{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":151536,"rows_kept":151536,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216180,137.24,81010.43,0.0,0.58037,3e-05,33.14368]
[1778659221487,137.24,81013.25,0.0,0.58046,3e-05,33.14321]
[1778659226523,137.24,81017.6,0.0,0.58061,3e-05,33.14247]
[1778659231557,137.24,81021.86,0.0,0.58075,3e-05,33.13883]
[1778659236592,137.24,81027.68,0.0,0.58095,3e-05,33.13783]
[1778659241627,137.24,81034.33,0.0,0.58117,3e-05,33.13667]
[1778659244390,45.0,81039.1967,0.0,0.66664,0.0001,30.84461]
[1778659246392,44.66,81042.7683,0.0,0.66804,0.0001,30.79456]
[1778659248394,44.34,81042.4133,0.0,0.66904,0.0001,30.75745]
[1778659250396,44.02,81042.6117,0.0,0.67007,0.0001,30.71932]
[1778659252400,43.72,81044.1667,0.0,0.6712,0.0001,30.67746]
[1778659255403,43.29,81047.69,0.0,0.67297,0.0001,30.61183]
[1778659258408,42.89,81049.2467,0.0,0.67449,0.0001,30.5542]
[1778659261411,42.51,81043.7483,0.0,0.67526,0.0001,30.52267]
[1778659263413,42.27,81038.465,0.0,0.67557,0.0001,30.5086]
[1778659267417,41.81,81034.5467,0.0,0.67678,0.0001,30.46014]
[1778659271421,41.39,81038.5917,0.0,0.67871,0.0001,30.38633]
[1778659274424,41.1,81038.325,0.0,0.67976,0.0001,30.34477]
[1778659277427,40.82,81038.1217,0.0,0.68077,0.0001,30.30469]
[1778659280430,40.56,81036.5083,0.0,0.68158,0.0001,30.2716]
[1778659284434,40.23,81036.3333,0.0,0.6828,0.0001,30.22264]
[1778659288438,39.94,81036.1,0.0,0.68393,0.00011,30.17671]
[1778659292442,39.66,81036.2667,0.0,0.68504,0.00011,30.12875]
[1778659297447,39.34,81035.9517,0.0,0.68627,0.00011,30.07849]
[1778659301451,39.11,81032.2533,0.0,0.6868,0.00011,30.05504]
[1778659305455,38.9,81027.165,0.0,0.68712,0.00011,30.03989]
[1778659310460,38.65,81024.865,0.0,0.68787,0.00011,30.00788]
[1778659315465,38.43,81029.2683,0.0,0.68927,0.00011,29.95146]
[1778659320470,38.23,81031.4867,0.0,0.69035,0.00011,29.9069]
[1778659325475,38.05,81033.0583,0.0,0.69129,0.00011,29.86778]
[1778659330480,37.89,81042.1,0.0,0.69298,0.00011,29.7991]
[1778659335485,37.74,81041.9333,0.0,0.6936,0.00011,29.77223]
[1778659341491,37.58,81042.455,0.0,0.69436,0.00011,29.73991]
[1778659346496,37.46,81041.8083,0.0,0.69481,0.00011,29.72007]
[1778659351501,37.35,81044.6017,0.0,0.69561,0.00011,29.68379]
[1778659355505,37.27,81047.9217,0.0,0.69633,0.00011,29.65371]
[1778659356506,37.25,81047.5167,0.0,0.69637,0.00011,29.65185]
[1778659361511,37.16,81048.225,0.0,0.69685,0.00011,29.63134]
[1778659367507,37.07,81048.1467,0.0,0.69727,0.00011,29.61289]
[1778659372524,36.99,81051.1683,0.0,0.69793,0.00011,29.58511]
[1778659377529,36.93,81048.4767,0.0,0.69792,0.00011,29.58441]
[1778659382534,36.87,81048.1017,0.0,0.69814,0.00011,29.57443]
[1778659384537,36.85,81032.4133,0.0,0.69649,0.00011,29.64113]
[1778659389541,36.8,81035.5383,0.0,0.69707,0.00011,29.61692]
[1778659395547,36.74,81033.375,0.0,0.69708,0.00011,29.61582]
[1778659397549,36.73,81047.4133,0.0,0.69873,0.00011,29.54846]
[1778659402554,36.69,81045.8167,0.0,0.69873,0.00011,29.54777]
[1778659407559,36.65,81045.1467,0.0,0.69882,0.00011,29.54358]
[1778659412564,36.62,81049.915,0.0,0.69952,0.00011,29.51184]
[1778659417569,36.59,81047.4217,0.0,0.69937,0.00011,29.51732]
[1778659422574,36.56,81046.3667,0.0,0.69938,0.00011,29.51674]
[1778659427579,36.54,81046.1033,0.0,0.69946,0.00011,29.51302]
[1778659432584,36.52,81044.655,0.0,0.6994,0.00011,29.51522]
[1778659437588,36.5,81043.0333,0.0,0.69931,0.00011,29.51864]
[1778659442593,36.48,81042.8633,0.0,0.69937,0.00011,29.51574]
[1778659447598,36.46,81043.7217,0.0,0.69954,0.00011,29.50842]
[1778659452604,36.45,81043.175,0.0,0.69955,0.00011,29.50791]
[1778659457609,36.43,81039.725,0.0,0.69922,0.00011,29.52112]
[1778659464616,36.42,81039.4,0.0,0.69927,0.00011,29.51918]
[1778659469621,36.41,81038.7467,0.0,0.69924,0.00011,29.52001]
[1778659474626,36.4,81036.685,0.0,0.69907,0.00011,29.52434]
[1778659479631,36.39,81035.9833,0.0,0.69903,0.00011,29.52577]
[1778659485637,36.38,81035.96,0.0,0.69907,0.00011,29.52391]
[1778659490642,36.37,81039.5617,0.0,0.69951,0.00011,29.50572]
[1778659496648,36.36,81041.3617,0.0,0.69975,0.00011,29.49573]
[1778659501653,36.36,81043.2983,0.0,0.7,0.00011,29.48548]
[1778659506658,36.35,81044.9133,0.0,0.70021,0.00011,29.47682]
[1778659511663,36.35,81045.0817,0.0,0.70025,0.00011,29.47498]
[1778659516668,36.27,81038.85,0.0,0.6999,0.00011,29.48847]
[1778659521673,36.11,81038.6933,0.0,0.70062,0.00011,29.4563]
[1778659526678,35.99,81039.9383,0.0,0.70136,0.00011,29.42334]
[1778659531683,35.88,81035.905,0.0,0.70143,0.00011,29.41634]
[1778659539691,35.74,81033.9483,0.0,0.70186,0.00011,29.39653]
[1778659545697,35.66,81034.96,0.0,0.70234,0.00011,29.37495]
[1778659550702,35.61,81026.9167,0.0,0.70169,0.00011,29.40135]
[1778659555707,35.56,81027.77,0.0,0.70202,0.00011,29.38686]
[1778659560712,35.52,81027.8933,0.0,0.70223,0.00012,29.37757]
[1778659565717,35.48,81017.085,0.0,0.70116,0.00012,29.4216]
[1778659570722,35.45,81017.305,0.0,0.70136,0.00012,29.4128]
[1778659576727,35.41,81003.3283,0.0,0.69992,0.00012,29.4718]
[1778659582735,35.35,80995.5083,0.0,0.69927,0.00012,29.49787]
[1778659587740,35.32,80998.22,0.0,0.69974,0.00012,29.47805]
[1778659592745,35.29,80993.6883,0.0,0.69937,0.00012,29.49021]
[1778659597750,35.27,80997.4667,0.0,0.69994,0.00012,29.46648]
[1778659602755,35.25,81000.0233,0.0,0.70031,0.00012,29.45077]
[1778659607760,35.24,81002.1283,0.0,0.70061,0.00012,29.43825]
[1778659612765,35.23,81001.2167,0.0,0.70055,0.00012,29.44061]
[1778659617772,35.22,81001.9633,0.0,0.70068,0.00012,29.43521]
[1778659623777,35.21,81001.89,0.0,0.70071,0.00012,29.43374]
[1778659628782,35.21,81002.3367,0.0,0.70079,0.00012,29.43044]
[1778659633787,35.2,81002.4567,0.0,0.70082,0.00012,29.4289]
[1778659638792,35.2,81004.4,0.0,0.70106,0.00012,29.41882]
[1778659643797,35.2,81003.7433,0.0,0.701,0.00012,29.42153]
[1778659648802,35.19,81002.92,0.0,0.70092,0.00012,29.42484]
[1778659653807,35.19,81004.285,0.0,0.7011,0.00012,29.41441]
[1778659655809,35.19,80982.0083,0.0,0.69853,0.00012,29.52044]
[1778659660813,35.16,80979.9667,0.0,0.6984,0.00012,29.52547]
[1778659665818,35.14,80980.4567,0.0,0.69855,0.00012,29.51908]
[1778659670823,35.13,80981.91,0.0,0.69879,0.00012,29.50893]
[1778659675828,35.12,80980.9367,0.0,0.69874,0.00012,29.51094]
[1778659680833,35.11,80982.11,0.0,0.69892,0.00012,29.50327]
[1778659685838,35.1,80980.4233,0.0,0.69877,0.00012,29.50933]
[1778659691811,35.09,80979.86,0.0,0.69876,0.00012,29.50973]
[1778659696849,35.08,80978.5817,0.0,0.69865,0.00012,29.51407]
[1778659701860,35.07,80978.2183,0.0,0.69864,0.00012,29.51417]
[1778659706865,35.06,80977.4317,0.0,0.69858,0.00012,29.51648]
[1778659712871,35.06,80977.5483,0.0,0.69865,0.00012,29.51109]
[1778659717876,35.05,80977.04,0.0,0.69861,0.00012,29.51244]
[1778659722881,35.05,80977.215,0.0,0.69866,0.00012,29.5106]
[1778659727886,35.04,80975.0533,0.0,0.69843,0.00012,29.52001]
[1778659732891,35.04,80975.6183,0.0,0.69852,0.00012,29.51611]
[1778659737896,35.03,80976.0633,0.0,0.69859,0.00012,29.51315]
[1778659742901,35.03,80977.8417,0.0,0.69881,0.00012,29.5041]
[1778659748907,35.03,80977.635,0.0,0.69879,0.00012,29.50472]
[1778659753912,35.03,80977.3433,0.0,0.69877,0.00012,29.50578]
[1778659758917,35.02,80977.4617,0.0,0.69879,0.00012,29.50481]
[1778659763921,35.02,80977.9683,0.0,0.69886,0.00012,29.50211]
[1778659769927,35.02,80983.775,0.0,0.69953,0.00012,29.4743]
[1778659776934,35.03,80985.0417,0.0,0.69967,0.00012,29.46602]
[1778659782940,35.03,80982.1367,0.0,0.69932,0.00012,29.48067]
[1778659787945,35.03,80978.9433,0.0,0.69897,0.00012,29.49494]
[1778659793951,35.02,80979.4533,0.0,0.69906,0.00012,29.49122]
[1778659798956,35.02,80978.92,0.0,0.69901,0.00012,29.49285]
[1778659803961,35.01,80979.3867,0.0,0.69909,0.00012,29.4898]
[1778659809966,35.02,80991.2017,0.0,0.70046,0.00012,29.43327]
[1778659814971,35.02,80993.155,0.0,0.70065,0.00012,29.42565]
[1778659819976,35.03,80993.12,0.0,0.7006,0.00012,29.42753]
[1778659824981,35.04,80990.535,0.0,0.70028,0.00012,29.44114]
[1778659829986,35.04,80989.445,0.0,0.70014,0.00012,29.44676]
[1778659834991,35.04,80988.7833,0.0,0.70007,0.00012,29.44699]
[1778659839995,35.04,80990.5917,0.0,0.70028,0.00012,29.43859]
[1778659846001,35.04,80990.4383,0.0,0.70025,0.00012,29.43984]
[1778659851931,35.04,80988.1767,0.0,0.69998,0.00012,29.4507]
[1778659854009,35.04,80977.8067,0.0,0.69878,0.00012,29.50012]
[1778659860014,35.02,80973.74,0.0,0.69838,0.00012,29.51629]
[1778659866020,35.01,80973.6217,0.0,0.69843,0.00012,29.51418]
[1778659871025,35.0,80973.5433,0.0,0.69846,0.00012,29.51275]
[1778659876030,35.0,80971.5133,0.0,0.69826,0.00012,29.52074]
[1778659881035,34.99,80971.1233,0.0,0.69825,0.00012,29.52096]
[1778659887041,34.98,80971.7217,0.0,0.69836,0.00012,29.51656]
[1778659892046,34.98,80971.9883,0.0,0.69843,0.00012,29.51107]
[1778659897051,34.97,80971.9017,0.0,0.69843,0.00012,29.51075]
[1778659902056,34.97,80971.905,0.0,0.69845,0.00012,29.51013]
[1778659908062,34.97,80977.115,0.0,0.69905,0.00012,29.48548]
[1778659913067,34.97,80976.4883,0.0,0.69897,0.00012,29.48891]
[1778659918072,34.97,80976.4417,0.0,0.69896,0.00012,29.48936]
[1778659923077,34.98,80977.46,0.0,0.69907,0.00012,29.48476]
[1778659929083,34.98,80978.7183,0.0,0.6992,0.00012,29.47929]
[1778659934088,34.98,80963.62,0.0,0.69744,0.00012,29.55124]
[1778659939093,34.96,80963.81,0.0,0.69752,0.00012,29.54784]
[1778659944098,34.95,80958.26,0.0,0.69692,0.00012,29.57225]
[1778659949103,34.94,80957.8017,0.0,0.69693,0.00012,29.5717]
[1778659954108,34.93,80957.3117,0.0,0.69694,0.00012,29.5685]
[1778659959113,34.92,80956.1983,0.0,0.69685,0.00012,29.57182]
[1778659964118,34.91,80954.6617,0.0,0.69672,0.00012,29.57706]
[1778659969123,34.9,80953.5167,0.0,0.69663,0.00012,29.58059]
[1778659974128,34.89,80951.75,0.0,0.69646,0.00012,29.58714]
[1778659979133,34.88,80951.87,0.0,0.69652,0.00012,29.58476]
[1778659984140,34.87,80952.1567,0.0,0.69659,0.00012,29.5819]
[1778659989145,34.87,80952.7133,0.0,0.69668,0.00012,29.57804]
[1778659994150,34.87,80961.1267,0.0,0.69768,0.00012,29.53742]
[1778659999155,34.87,80960.4833,0.0,0.69759,0.00012,29.54112]
[1778660004160,34.87,80952.8367,0.0,0.69671,0.00012,29.57682]
[1778660009165,34.86,80954.67,0.0,0.69695,0.00012,29.56719]
[1778660014169,34.86,80958.9667,0.0,0.69746,0.00012,29.54368]
[1778660019173,34.86,80959.8467,0.0,0.69756,0.00012,29.5397]
[1778660024178,34.87,80962.4433,0.0,0.69785,0.00012,29.52776]
[1778660030184,34.88,80973.4733,0.0,0.6991,0.00012,29.47667]
[1778660035189,34.89,80975.4767,0.0,0.69928,0.00012,29.46944]
[1778660040192,34.9,80976.8967,0.0,0.6994,0.00012,29.46495]
[1778660045197,34.91,80981.0967,0.0,0.69984,0.00012,29.44696]
[1778660050202,34.92,80983.7367,0.0,0.70009,0.00012,29.43663]
[1778660055207,34.94,80984.645,0.0,0.70014,0.00012,29.43495]
[1778660060212,34.94,80982.935,0.0,0.69989,0.00012,29.44513]
[1778660065217,34.95,80980.7667,0.0,0.69961,0.00012,29.45682]
[1778660070222,34.95,80982.3867,0.0,0.69978,0.00012,29.44996]
[1778660075227,34.96,80985.1,0.0,0.70009,0.00012,29.43469]
[1778660080235,34.96,80982.6083,0.0,0.69978,0.00012,29.44764]
[1778660085239,34.97,80981.575,0.0,0.69964,0.00012,29.45313]
[1778660090244,34.97,80978.6783,0.0,0.69931,0.00012,29.46702]
[1778660095249,34.96,80980.0033,0.0,0.69947,0.00012,29.46039]
[1778660101255,34.97,80985.475,0.0,0.70008,0.00012,29.43526]
[1778660107261,34.98,80987.6117,0.0,0.7003,0.00012,29.42612]
[1778660112266,34.98,80988.3133,0.0,0.70036,0.00012,29.42388]
[1778660117271,34.99,80990.6367,0.0,0.7006,0.00012,29.4138]
[1778660122276,34.99,80993.8483,0.0,0.70094,0.00012,29.3998]
[1778660128282,35.0,80993.4883,0.0,0.70086,0.00012,29.40355]
[1778660133287,35.01,81000.0517,0.0,0.7016,0.00012,29.37036]
[1778660138292,35.03,81002.6317,0.0,0.70184,0.00012,29.36032]
[1778660145301,35.03,81004.7967,0.0,0.70208,0.00012,29.35023]
[1778660150306,34.98,81012.0533,0.0,0.70317,0.00012,29.304]
[1778660155311,34.94,81013.0867,0.0,0.70346,0.00012,29.29123]
[1778660160316,34.92,81015.2367,0.0,0.70384,0.00012,29.27461]
[1778660165321,34.9,81019.3317,0.0,0.70441,0.00012,29.25012]
[1778660170326,34.89,81024.8367,0.0,0.70512,0.00012,29.21985]
[1778660175331,34.89,81033.0867,0.0,0.70608,0.00012,29.17872]
[1778660180336,34.85,81043.1617,0.0,0.70743,0.00012,29.12018]
[1778660185341,34.8,81040.8783,0.0,0.70742,0.00012,29.11998]
[1778660189962,34.77,81042.265,0.0,0.70771,0.00012,29.10706]
[1778660193395,34.74,81042.6083,0.0,0.70795,0.00012,29.09372]
[1778660194320,34.73,81042.6083,0.0,0.70798,0.00012,29.09228]
[1778660199355,34.71,81043.155,0.0,0.70818,0.00012,29.08313]
[1778660204362,34.68,81043.7617,0.0,0.70836,0.00012,29.07474]
[1778660209367,34.66,81041.4483,0.0,0.70819,0.00012,29.08211]
[1778660214372,34.65,81041.6983,0.0,0.7083,0.00012,29.07715]
[1778660218376,34.64,81049.7633,0.0,0.70928,0.00012,29.03443]
[1778660223381,34.64,81052.9967,0.0,0.70966,0.00012,29.01761]
[1778660228386,34.64,81052.6667,0.0,0.70962,0.00012,29.01926]
[1778660233390,34.64,81051.215,0.0,0.70946,0.00012,29.02614]
[1778660237394,34.64,81060.2183,0.0,0.71051,0.00012,28.98029]
[1778660242399,34.65,81057.7067,0.0,0.71018,0.00012,28.99486]
[1778660245402,34.65,81050.3233,0.0,0.70932,0.00012,29.03243]
[1778660250407,34.64,81051.595,0.0,0.70949,0.00012,29.02522]
[1778660253410,34.65,81060.36,0.0,0.71051,0.00012,28.97795]
[1778660258420,34.65,81056.7233,0.0,0.71006,0.00012,28.99785]
[1778660263425,34.65,81057.1817,0.0,0.7101,0.00012,28.99608]
[1778660268429,34.66,81057.62,0.0,0.71013,0.00012,28.99458]
[1778660273434,34.66,81056.2733,0.0,0.70996,0.00012,29.00213]
[1778660274435,34.66,81047.5283,0.0,0.70895,0.00012,29.04634]
[1778660276437,34.65,81039.1233,0.0,0.70799,0.00012,29.08774]
[1778660277078,34.65,81039.1233,0.0,0.70799,0.00012,29.08774]
[1778660282443,34.64,81040.9683,0.0,0.70828,0.00012,29.07495]
[1778660287448,34.63,81039.07,0.0,0.70811,0.00012,29.08214]
[1778660293454,34.62,81036.7583,0.0,0.7079,0.00012,29.0914]
[1778660298459,34.61,81037.16,0.0,0.70799,0.00012,29.08736]
[1778660302463,34.6,81030.2633,0.0,0.70721,0.00012,29.12066]
[1778660304465,34.6,81029.1483,0.0,0.70711,0.00012,29.12501]
[1778660307468,34.59,81030.01,0.0,0.70725,0.00012,29.11898]
[1778660312473,34.58,81031.9633,0.0,0.70754,0.00012,29.10366]
[1778660315476,34.58,81040.5333,0.0,0.70855,0.00012,29.05966]
[1778660319842,34.58,81042.2483,0.0,0.70874,0.00012,29.05149]
[1778660326244,34.59,81043.845,0.0,0.7089,0.00012,29.04473]
[1778660331492,34.59,81039.7983,0.0,0.70841,0.00012,29.06589]
[1778660337498,34.59,81037.675,0.0,0.70817,0.00012,29.07634]
[1778660342503,34.58,81034.8967,0.0,0.70786,0.00012,29.08984]
[1778660347508,34.58,81033.8283,0.0,0.70776,0.00012,29.09418]
[1778660350155,34.58,81030.6783,0.0,0.7074,0.00012,29.10955]
[1778660356455,34.57,81027.045,0.0,0.70702,0.00012,29.12593]
[1778660358519,34.58,81012.8783,0.0,0.70528,0.00012,29.20087]
[1778660364376,34.56,81019.125,0.0,0.70611,0.00012,29.16492]
[1778660369531,34.55,81021.18,0.0,0.70643,0.00012,29.15085]
[1778660373905,34.54,81019.7867,0.0,0.70633,0.00012,29.15238]
[1778660379541,34.53,81019.935,0.0,0.70641,0.00012,29.14895]
[1778660385547,34.52,81020.0083,0.0,0.70647,0.00012,29.14629]
[1778660390552,34.51,81018.12,0.0,0.70628,0.00012,29.154]
[1778660395557,34.5,81018.78,0.0,0.7064,0.00012,29.14901]
[1778660400562,34.5,81019.0483,0.0,0.70646,0.00012,29.14636]
[1778660405567,34.49,81021.6483,0.0,0.70678,0.00012,29.1324]
[1778660410572,34.49,81024.36,0.0,0.7071,0.00012,29.11868]
[1778660415577,34.5,81026.8333,0.0,0.70738,0.00012,29.10683]
[1778660420582,34.54,81023.84,0.0,0.70681,0.00012,29.132]
[1778660427588,34.6,81024.4817,0.0,0.70658,0.00012,29.14272]
[1778660433594,34.64,81024.6833,0.0,0.70642,0.00012,29.14771]
[1778660438599,34.67,81024.9267,0.0,0.70631,0.00012,29.15277]
[1778660443604,34.69,81025.135,0.0,0.70622,0.00012,29.15688]
[1778660451115,34.71,81026.435,0.0,0.70624,0.00012,29.15635]
[1778660453614,34.73,81046.9683,0.0,0.70855,0.00012,29.0571]
[1778660458619,34.76,81048.19,0.0,0.70853,0.00012,29.05826]
[1778660461904,34.78,81048.4067,0.0,0.70848,0.00012,29.06102]
[1778660471632,34.82,81048.9983,0.0,0.70832,0.00012,29.06845]
[1778660476637,34.84,81048.465,0.0,0.70818,0.00012,29.07472]
[1778660482643,34.85,81047.0083,0.0,0.70794,0.00012,29.0853]
[1778660487648,34.86,81042.9333,0.0,0.70744,0.00012,29.10733]
[1778660492653,34.86,81041.2833,0.0,0.70724,0.00012,29.11312]
[1778660497658,34.86,81039.255,0.0,0.707,0.00012,29.12349]
[1778660502663,34.86,81040.1517,0.0,0.70711,0.00012,29.11904]
[1778660507668,34.86,81039.595,0.0,0.70704,0.00012,29.12198]
[1778660512674,34.86,81038.3667,0.0,0.70689,0.00012,29.12814]
[1778660517678,34.86,81037.695,0.0,0.70682,0.00012,29.13123]
[1778660522683,34.86,81040.3133,0.0,0.70715,0.00012,29.11693]
[1778660527688,34.85,81041.8767,0.0,0.70737,0.00012,29.10762]
[1778660533693,34.84,81040.2,0.0,0.70721,0.00012,29.11435]
[1778660538700,34.84,81042.44,0.0,0.70749,0.00012,29.10192]
[1778660544707,34.84,81045.125,0.0,0.70781,0.00012,29.08827]
[1778660549712,34.83,81046.275,0.0,0.70797,0.00012,29.08148]
[1778660554717,34.81,81045.93,0.0,0.70805,0.00012,29.0749]
[1778660559640,34.8,81043.0767,0.0,0.70779,0.00012,29.08574]
[1778660564727,34.78,81045.4317,0.0,0.70818,0.00012,29.06884]
[1778660569732,34.76,81046.5033,0.0,0.70837,0.00012,29.06034]
[1778660574737,34.75,81047.3433,0.0,0.70852,0.00012,29.05359]
[1778660579742,34.74,81047.905,0.0,0.70863,0.00012,29.04859]
[1778660584747,34.74,81048.7833,0.0,0.70877,0.00012,29.04223]
[1778660589752,34.73,81049.6783,0.0,0.70891,0.00012,29.03609]
[1778660594757,34.72,81050.505,0.0,0.70908,0.00012,29.02873]
[1778660599761,34.7,81049.8867,0.0,0.70909,0.00012,29.02801]
[1778660604767,34.69,81049.6617,0.0,0.70913,0.00012,29.02585]
[1778660610773,34.67,81050.2167,0.0,0.70927,0.00012,29.01988]
[1778660615778,34.66,81050.5033,0.0,0.70936,0.00012,29.01316]
[1778660620782,34.66,81050.74,0.0,0.70942,0.00012,29.01027]
[1778660626788,34.65,81050.7367,0.0,0.70946,0.00012,29.00864]
[1778660631795,34.64,81050.2667,0.0,0.70943,0.00012,29.00986]
[1778660636800,34.64,81044.8367,0.0,0.70884,0.00012,29.03524]
[1778660641805,34.62,81043.5067,0.0,0.70874,0.00012,29.03923]
[1778660645809,34.61,81031.0567,0.0,0.70734,0.00012,29.09995]
[1778660650076,34.6,81028.92,0.0,0.70714,0.00012,29.10831]
[1778660659823,34.56,81032.0983,0.0,0.70773,0.00012,29.08211]
[1778660664829,34.54,81031.93,0.0,0.70783,0.00012,29.07769]
[1778660669834,34.52,81033.84,0.0,0.70814,0.00012,29.06388]
[1778660674839,34.51,81034.4983,0.0,0.7083,0.00012,29.05417]
[1778660677841,34.5,81026.56,0.0,0.70741,0.00012,29.09238]
[1778660682846,34.48,81027.1683,0.0,0.70757,0.00012,29.0853]
[1778660687851,34.47,81026.915,0.0,0.7076,0.00012,29.08364]
[1778660693836,34.45,81025.1617,0.0,0.70747,0.00012,29.0891]
[1778660699864,34.44,81027.9983,0.0,0.70785,0.00012,29.07253]
[1778660704919,34.44,81032.3817,0.0,0.70839,0.00012,29.04905]
[1778660709954,34.44,81032.5583,0.0,0.70842,0.00012,29.04774]
[1778660714989,34.44,81032.5467,0.0,0.70843,0.00012,29.04749]
[1778660720888,34.43,81032.7217,0.0,0.70846,0.00012,29.0462]
[1778660726066,34.44,81036.345,0.0,0.70888,0.00012,29.02793]
[1778660728080,34.44,81044.64,0.0,0.70983,0.00012,28.98637]
[1778660733115,34.45,81048.9267,0.0,0.71029,0.00012,28.96383]
[1778660738150,34.47,81055.1,0.0,0.71094,0.00012,28.9356]
[1778660743185,34.48,81060.4267,0.0,0.7115,0.00012,28.9112]
[1778660747027,34.48,81060.6667,0.0,0.71153,0.00012,28.90983]
[1778660752248,34.48,81062.1783,0.0,0.7117,0.00012,28.90206]
[1778660757283,34.48,81063.6517,0.0,0.71187,0.00012,28.89487]
[1778660762318,34.46,81068.7933,0.0,0.71259,0.00012,28.86262]
[1778660767353,34.43,81074.5883,0.0,0.71343,0.00012,28.82448]
[1778660772389,34.4,81072.62,0.0,0.71333,0.00012,28.82841]
[1778660777952,34.37,81069.1733,0.0,0.71307,0.00012,28.83949]
[1778660783465,34.35,81070.195,0.0,0.71329,0.00012,28.82942]
[1778660785479,34.35,81079.8617,0.0,0.71444,0.00012,28.77824]
[1778660790966,34.35,81086.23,0.0,0.71519,0.00012,28.74406]
[1778660796556,34.35,81088.7167,0.0,0.71549,0.00012,28.72798]
[1778660801591,34.35,81088.7917,0.0,0.71549,0.00012,28.72799]
[1778660806626,34.35,81092.125,0.0,0.71586,0.00012,28.71129]
[1778660811661,34.36,81092.11,0.0,0.71585,0.00012,28.7122]
[1778660816696,34.36,81094.0117,0.0,0.71605,0.00012,28.70315]
[1778660821804,34.37,81097.3067,0.0,0.7164,0.00012,28.68703]
[1778660825759,34.37,81089.205,0.0,0.71546,0.00012,28.72994]
[1778660830844,34.37,81089.5983,0.0,0.71551,0.00012,28.72745]
[1778660832009,34.36,81080.3417,0.0,0.71446,0.00012,28.77449]
[1778660837843,34.35,81082.3233,0.0,0.71474,0.00012,28.76218]
[1778660841492,34.35,81086.5533,0.0,0.71524,0.00012,28.73947]
[1778660847914,34.34,81086.845,0.0,0.7153,0.00012,28.73669]
[1778660848921,34.34,81080.4883,0.0,0.71457,0.00012,28.7696]
[1778660853956,34.33,81077.655,0.0,0.71431,0.00012,28.77862]
[1778660858991,34.32,81071.2233,0.0,0.71363,0.00012,28.80887]
[1778660864026,34.3,81066.87,0.0,0.7132,0.00012,28.82762]
[1778660868046,34.31,81058.7783,0.0,0.71223,0.00012,28.87108]
[1778660873055,34.33,81057.4567,0.0,0.71196,0.00012,28.88304]
[1778660879061,34.35,81055.71,0.0,0.71165,0.00012,28.89701]
[1778660884171,34.35,81047.8167,0.0,0.71069,0.00012,28.93973]
[1778660889206,34.36,81051.2017,0.0,0.71106,0.00012,28.92325]
[1778660894246,34.36,81049.375,0.0,0.71084,0.00012,28.9331]
[1778660899281,34.37,81053.3117,0.0,0.71128,0.00012,28.91376]
[1778660904316,34.37,81052.6417,0.0,0.71119,0.00012,28.91766]
[1778660905323,34.36,81046.0367,0.0,0.71043,0.00012,28.95134]
[1778660907337,34.36,81038.855,0.0,0.7096,0.00012,28.98733]
[1778660913094,34.35,81042.245,0.0,0.71006,0.00012,28.96488]
[1778660918414,34.34,81039.7433,0.0,0.70981,0.00012,28.97568]
[1778660925106,34.34,81039.805,0.0,0.70986,0.00012,28.9734]
[1778660930504,34.33,81036.5367,0.0,0.70952,0.00012,28.98807]
[1778660936117,34.32,81034.5,0.0,0.70932,0.00012,28.9963]
[1778660941581,34.31,81033.95,0.0,0.70932,0.00012,28.99637]
[1778660946616,34.3,81031.125,0.0,0.70904,0.00012,29.00827]
[1778660952133,34.28,81030.3467,0.0,0.70901,0.00012,29.0095]
[1778660957693,34.27,81030.02,0.0,0.70904,0.00012,29.00801]
[1778660962728,34.26,81029.1467,0.0,0.70898,0.00012,29.01034]
[1778660965750,34.26,81022.3983,0.0,0.7082,0.00012,29.0441]
[1778660970784,34.25,81022.2617,0.0,0.70822,0.00012,29.0432]
[1778660975229,34.25,81022.1817,0.0,0.70825,0.00012,29.03925]
[1778660975819,34.25,81022.1817,0.0,0.70826,0.00012,29.039]
[1778660980854,34.24,81024.7367,0.0,0.70858,0.00012,29.0249]
[1778660985890,34.24,81025.555,0.0,0.7087,0.00012,29.01987]
[1778660990924,34.23,81025.755,0.0,0.70874,0.00012,29.01806]
[1778660995959,34.23,81026.7883,0.0,0.70887,0.00012,29.01208]
[1778661000994,34.23,81027.975,0.0,0.70902,0.00012,29.00558]
[1778661006029,34.23,81028.6017,0.0,0.7091,0.00012,29.00208]
[1778661011064,34.23,81028.8567,0.0,0.70914,0.00012,29.00047]
[1778661016099,34.22,81022.4767,0.0,0.70841,0.00012,29.03215]
[1778661021134,34.22,81021.8283,0.0,0.70837,0.00012,29.03374]
[1778661026169,34.21,81020.8333,0.0,0.70828,0.00012,29.03742]
[1778661031204,34.21,81023.415,0.0,0.70862,0.00012,29.01996]
[1778661036219,34.2,81025.0533,0.0,0.70883,0.00012,29.01103]
[1778661041275,34.2,81019.6067,0.0,0.70821,0.00012,29.03789]
[1778661046310,34.19,81012.5767,0.0,0.70743,0.00012,29.07121]
[1778661048324,34.18,81005.1567,0.0,0.70659,0.00012,29.1074]
[1778661053359,34.16,80999.775,0.0,0.70605,0.00012,29.13012]
[1778661056381,34.14,80992.7017,0.0,0.70528,0.00012,29.16279]
[1778661061305,34.12,80987.5467,0.0,0.70477,0.00012,29.18434]
[1778661062423,34.12,80994.42,0.0,0.70562,0.00012,29.14783]
[1778661067458,34.1,80989.9617,0.0,0.70519,0.00012,29.16616]
[1778661072493,34.08,80988.725,0.0,0.70513,0.00012,29.16847]
[1778661077532,34.08,80985.1583,0.0,0.70472,0.00012,29.1857]
[1778661082567,34.07,80979.5067,0.0,0.70407,0.00012,29.21336]
[1778661087602,34.06,80980.2367,0.0,0.70421,0.00012,29.20715]
[1778661092637,34.05,80980.3917,0.0,0.7043,0.00012,29.20033]
[1778661098281,34.04,80977.2317,0.0,0.70399,0.00012,29.21355]
[1778661101522,34.03,80974.505,0.0,0.7037,0.00012,29.22551]
[1778661106742,34.02,80975.8483,0.0,0.70394,0.00012,29.21537]
[1778661112784,34.0,80974.5467,0.0,0.70384,0.00012,29.21912]
[1778661116251,34.02,80973.9433,0.0,0.70367,0.00012,29.22686]
[1778661116299,34.03,80967.94,0.0,0.70289,0.00012,29.25955]
[1778661121847,34.09,80972.7033,0.0,0.7032,0.00012,29.24764]
[1778661126881,34.12,80969.3033,0.0,0.70261,0.00012,29.27297]
[1778661128895,34.13,80962.93,0.0,0.7018,0.00012,29.30706]
[1778661133930,34.15,80961.195,0.0,0.70149,0.00012,29.32001]
[1778661138965,34.16,80956.52,0.0,0.70087,0.00012,29.34622]
[1778661144000,34.17,80958.9083,0.0,0.70111,0.00012,29.33609]
[1778661149035,34.18,80964.595,0.0,0.70173,0.00012,29.31069]
[1778661154070,34.2,80965.0167,0.0,0.70173,0.00012,29.30802]
[1778661159105,34.2,80959.7417,0.0,0.70108,0.00012,29.33548]
[1778661164140,34.2,80955.8733,0.0,0.70061,0.00012,29.35489]
[1778661169175,34.2,80951.1117,0.0,0.70006,0.00012,29.37753]
[1778661174210,34.19,80949.5067,0.0,0.6999,0.00012,29.3841]
[1778661179245,34.18,80944.5483,0.0,0.69935,0.00012,29.40642]
[1778661184281,34.17,80945.19,0.0,0.69947,0.00012,29.40149]
[1778661187302,34.16,80938.015,0.0,0.69865,0.00012,29.43514]
[1778661192337,34.15,80933.2117,0.0,0.69815,0.00012,29.455]
[1778661196983,34.14,80938.2433,0.0,0.69881,0.00012,29.42784]
[1778661199382,34.13,80947.3633,0.0,0.69993,0.00012,29.38208]
[1778661204421,34.13,80945.4533,0.0,0.69972,0.00012,29.39072]
[1778661209457,34.13,80945.1133,0.0,0.69969,0.00012,29.39168]
[1778661213091,34.13,80951.055,0.0,0.70042,0.00012,29.35914]
[1778661218520,34.14,80959.8583,0.0,0.70142,0.00012,29.31773]
[1778661223405,34.15,80966.2733,0.0,0.70213,0.00012,29.28813]
[1778661228590,34.17,80972.7083,0.0,0.70281,0.00012,29.25995]
[1778661233625,34.18,80971.3467,0.0,0.70258,0.00012,29.26998]
[1778661238426,34.19,80971.3633,0.0,0.70253,0.00012,29.27193]
[1778661240675,34.2,80971.3633,0.0,0.7025,0.00012,29.27323]
[1778661245709,34.21,80973.315,0.0,0.70269,0.00012,29.26559]
[1778661250744,34.22,80973.4933,0.0,0.70267,0.00012,29.26642]
[1778661255779,34.22,80972.845,0.0,0.70257,0.00012,29.27094]
[1778661259833,34.22,80962.8317,0.0,0.70137,0.00012,29.32096]
[1778661265453,34.22,80964.3017,0.0,0.70156,0.00012,29.31273]
[1778661270910,34.21,80964.8483,0.0,0.70165,0.00012,29.3092]
[1778661275945,34.21,80970.51,0.0,0.70234,0.00012,29.27774]
[1778661280987,34.22,80977.245,0.0,0.70311,0.00012,29.24563]
[1778661286019,34.23,80977.6333,0.0,0.70311,0.00012,29.24552]
[1778661290007,34.22,80982.6333,0.0,0.70374,0.00012,29.21921]
[1778661290049,34.22,80982.6333,0.0,0.70378,0.00012,29.21729]
[1778661295484,34.14,80987.9583,0.0,0.7048,0.00012,29.17271]
[1778661301124,34.09,80987.6517,0.0,0.70503,0.00012,29.16231]
[1778661303418,34.08,80987.4133,0.0,0.70504,0.00012,29.16163]
[1778661303492,34.07,80995.495,0.0,0.70605,0.00012,29.11866]
[1778661309498,34.03,80996.6117,0.0,0.70637,0.00012,29.10417]
[1778661315222,34.01,80995.9467,0.0,0.70644,0.00012,29.10062]
[1778661318243,34.01,80988.395,0.0,0.70553,0.00012,29.13961]
[1778661323278,34.0,80983.7983,0.0,0.705,0.00012,29.16245]
[1778661325504,33.99,80983.6783,0.0,0.70504,0.00012,29.16045]
[1778661330519,33.94,80988.26,0.0,0.70587,0.00012,29.12391]
[1778661336369,33.89,80988.0583,0.0,0.70609,0.00012,29.11139]
[1778661341404,33.86,80987.1467,0.0,0.70614,0.00012,29.10903]
[1778661346439,33.84,80986.69,0.0,0.70621,0.00012,29.10535]
[1778661351475,33.82,80985.985,0.0,0.70624,0.00012,29.10382]
[1778661356510,33.8,80985.9183,0.0,0.70633,0.00012,29.0998]
[1778661357547,33.79,80985.4283,0.0,0.70633,0.00012,29.09954]
[1778661361546,33.77,80984.7867,0.0,0.70634,0.00012,29.09895]
[1778661366556,33.75,80984.6683,0.0,0.70644,0.00012,29.09401]
[1778661372562,33.74,80986.965,0.0,0.70676,0.00012,29.08045]
[1778661377659,33.74,80987.7083,0.0,0.70686,0.00012,29.07597]
[1778661379673,33.74,81000.8383,0.0,0.70842,0.00012,29.0087]
[1778661384708,33.75,81004.6383,0.0,0.70881,0.00012,28.99179]
[1778661390579,33.76,81004.2567,0.0,0.70872,0.00012,28.99614]
[1778661395785,33.77,81008.035,0.0,0.70915,0.00012,28.97452]
[1778661400820,33.76,81010.465,0.0,0.7095,0.00012,28.95919]
[1778661405856,33.75,81009.5683,0.0,0.70945,0.00012,28.9615]
[1778661410891,33.74,81011.0983,0.0,0.70967,0.00012,28.95177]
[1778661411899,33.74,81011.0983,0.0,0.70967,0.00012,28.95177]
[1778661418607,33.73,81009.3417,0.0,0.70949,0.00012,28.95912]
[1778661423987,33.73,81011.7433,0.0,0.70981,0.00012,28.94525]
[1778661429023,33.73,81015.9267,0.0,0.71031,0.00012,28.92342]
[1778661434058,33.73,81015.5767,0.0,0.71027,0.00012,28.92527]
[1778661439093,33.73,81012.485,0.0,0.7099,0.00012,28.94118]
[1778661444128,33.72,81012.1067,0.0,0.70988,0.00012,28.94232]
[1778661449163,33.72,81015.2733,0.0,0.71026,0.00012,28.92562]
[1778661454647,33.73,81015.375,0.0,0.71028,0.00012,28.92228]
[1778661460240,33.72,81015.69,0.0,0.71032,0.00012,28.92044]
[1778661465275,33.72,81010.7883,0.0,0.70974,0.00012,28.94544]
[1778661470310,33.72,81013.3183,0.0,0.71006,0.00012,28.9316]
[1778661475345,33.72,81018.95,0.0,0.71073,0.00012,28.90231]
[1778661480380,33.72,81019.105,0.0,0.71073,0.00012,28.90214]
[1778661484408,33.72,81011.58,0.0,0.70984,0.00012,28.94115]
[1778661489686,33.71,81006.1067,0.0,0.70924,0.00012,28.96734]
[1778661494691,33.7,81006.245,0.0,0.7093,0.00012,28.96452]
[1778661494926,33.7,81006.245,0.0,0.7093,0.00012,28.96452]
[1778661500521,33.69,81005.94,0.0,0.70931,0.00012,28.96393]
[1778661505702,33.69,81006.3033,0.0,0.70939,0.00012,28.96053]
[1778661511599,33.68,81007.1383,0.0,0.70953,0.00012,28.9515]
[1778661516633,33.68,81013.7117,0.0,0.71032,0.00012,28.91708]
[1778661521668,33.68,81011.925,0.0,0.7101,0.00012,28.92653]
[1778661526703,33.69,81017.14,0.0,0.71071,0.00012,28.9002]
[1778661531731,33.69,81012.525,0.0,0.71015,0.00012,28.92478]
[1778661536781,33.68,81009.7867,0.0,0.70984,0.00012,28.9382]
[1778661541817,33.68,81011.555,0.0,0.71006,0.00012,28.9284]
[1778661546851,33.68,81011.7317,0.0,0.71009,0.00012,28.92709]
[1778661549872,33.68,81018.8933,0.0,0.71094,0.00012,28.89001]
[1778661554910,33.69,81020.88,0.0,0.71114,0.00012,28.88125]
[1778661560951,33.7,81020.455,0.0,0.71106,0.00012,28.88476]
[1778661562965,33.69,81011.6283,0.0,0.71001,0.00012,28.9307]
[1778661568000,33.69,81010.21,0.0,0.70987,0.00012,28.93666]
[1778661573035,33.68,81009.99,0.0,0.70989,0.00012,28.93332]
[1778661578072,33.68,81010.8933,0.0,0.71002,0.00012,28.9275]
[1778661583781,33.67,81007.9917,0.0,0.70971,0.00012,28.94102]
[1778661589149,33.66,81006.1517,0.0,0.70953,0.00012,28.94874]
[1778661594185,33.66,81005.3,0.0,0.70946,0.00012,28.95168]
[1778661596199,33.66,81017.735,0.0,0.71094,0.00012,28.88681]
[1778661601799,33.67,81021.7467,0.0,0.71138,0.00012,28.86774]
[1778661604277,33.67,81028.03,0.0,0.71209,0.00012,28.8363]
[1778661606291,33.68,81036.9833,0.0,0.71312,0.00012,28.79071]
[1778661608616,33.69,81036.8067,0.0,0.71308,0.00012,28.79245]
[1778661614347,33.7,81030.83,0.0,0.71228,0.00012,28.82849]
[1778661619382,33.71,81034.6533,0.0,0.71268,0.00012,28.81086]
[1778661624418,33.72,81029.015,0.0,0.71197,0.00012,28.84211]
[1778661629453,33.72,81026.3083,0.0,0.71164,0.00012,28.85696]
[1778661634496,33.73,81030.14,0.0,0.71209,0.00012,28.8345]
[1778661639534,33.73,81032.7967,0.0,0.71238,0.00012,28.82162]
[1778661641548,33.74,81040.1767,0.0,0.71324,0.00012,28.78367]
[1778661645594,33.75,81047.4017,0.0,0.71403,0.00012,28.7483]
[1778661646600,33.75,81064.9,0.0,0.71609,0.00012,28.65565]
[1778661649622,33.77,81072.17,0.0,0.71688,0.00012,28.62012]
[1778661653650,33.79,81081.0167,0.0,0.71781,0.00012,28.57804]
[1778661658685,33.82,81085.385,0.0,0.71816,0.00012,28.56223]
[1778661660699,33.83,81093.0683,0.0,0.719,0.00012,28.52413]
[1778661665739,33.86,81092.6717,0.0,0.71879,0.00012,28.53425]
[1778661668204,33.87,81092.61,0.0,0.71873,0.00012,28.53679]
[1778661669775,33.87,81082.355,0.0,0.7175,0.00012,28.59359]
[1778661673803,33.89,81090.6817,0.0,0.7184,0.00012,28.5524]
[1778661674810,33.88,81100.605,0.0,0.7196,0.00012,28.49732]
[1778661675818,33.88,81107.2967,0.0,0.7204,0.00012,28.45995]
[1778661680853,33.82,81106.28,0.0,0.72063,0.00012,28.44834]
[1778661681860,33.8,81097.41,0.0,0.71966,0.00012,28.49307]
[1778661685884,33.75,81088.795,0.0,0.71892,0.00012,28.52638]
[1778661686812,33.75,81088.795,0.0,0.71892,0.00012,28.52638]
[1778661691939,33.68,81089.88,0.0,0.71948,0.00012,28.49661]
[1778661692946,33.67,81100.315,0.0,0.72075,0.00012,28.43768]
[1778661694240,33.67,81100.315,0.0,0.72075,0.00012,28.43768]
[1778661694341,33.66,81100.315,0.0,0.72079,0.00012,28.43594]
[1778661699995,33.63,81099.79,0.0,0.72093,0.00012,28.42891]
[1778661705030,33.6,81109.605,0.0,0.72221,0.00012,28.36835]
[1778661710065,33.57,81108.9683,0.0,0.72231,0.00012,28.36322]
[1778661711072,33.57,81102.1883,0.0,0.72154,0.00012,28.3994]
[1778661716231,33.55,81101.3933,0.0,0.72154,0.00012,28.39876]
[1778661722155,33.57,81099.8883,0.0,0.72127,0.00012,28.41199]
[1778661725206,33.57,81092.245,0.0,0.72035,0.00012,28.45459]
[1778661727196,33.57,81097.84,0.0,0.72099,0.00012,28.42494]
[1778661728203,33.58,81104.88,0.0,0.72181,0.00012,28.38692]
[1778661730217,33.58,81111.1667,0.0,0.72251,0.00012,28.35415]
[1778661734245,33.59,81102.9433,0.0,0.72149,0.00012,28.40196]
[1778661736259,33.59,81096.095,0.0,0.72068,0.00012,28.43976]
[1778661741294,33.59,81094.0083,0.0,0.72044,0.00012,28.45096]
[1778661743287,33.59,81093.09,0.0,0.72033,0.00012,28.45586]
[1778661748343,33.59,81090.81,0.0,0.72008,0.00012,28.46765]
[1778661753378,33.58,81085.0867,0.0,0.71945,0.00012,28.49385]
[1778661758414,33.57,81085.9367,0.0,0.7196,0.00012,28.4871]
[1778661761435,33.58,81082.7983,0.0,0.71919,0.00012,28.50598]
[1778661762442,33.59,81101.7817,0.0,0.7214,0.00012,28.40349]
[1778661763449,33.59,81108.3183,0.0,0.72214,0.00012,28.3692]
[1778661768484,33.62,81101.9783,0.0,0.72125,0.00012,28.41113]
[1778661773519,33.64,81105.5883,0.0,0.72157,0.00012,28.39666]
[1778661775559,33.64,81104.6767,0.0,0.72144,0.00012,28.40273]
[1778661781575,33.63,81101.98,0.0,0.7212,0.00012,28.41355]
[1778661783589,33.62,81113.46,0.0,0.72261,0.00012,28.34719]
[1778661784597,33.61,81126.4217,0.0,0.72417,0.00012,28.2739]
[1778661789632,33.59,81129.0417,0.0,0.72459,0.00012,28.25362]
[1778661791148,33.59,81130.6517,0.0,0.72479,0.00012,28.24366]
[1778661794667,33.57,81127.5,0.0,0.72451,0.00012,28.25676]
[1778661795674,33.57,81117.7833,0.0,0.72339,0.00012,28.30964]
[1778661797550,33.56,81121.1667,0.0,0.72382,0.00012,28.28956]
[1778661797651,33.56,81121.1667,0.0,0.72385,0.00012,28.28819]
[1778661801556,33.54,81115.46,0.0,0.72325,0.00012,28.3163]
[1778661802723,33.54,81122.6917,0.0,0.72413,0.00012,28.27426]
[1778661807758,33.53,81125.5067,0.0,0.72453,0.00012,28.2552]
[1778661812793,33.52,81123.0917,0.0,0.72432,0.00012,28.26253]
[1778661817838,33.51,81123.0333,0.0,0.72436,0.00012,28.26036]
[1778661820866,33.51,81123.7683,0.0,0.72444,0.00012,28.25644]
[1778661821873,33.51,81138.0183,0.0,0.72611,0.00012,28.17725]
[1778661822880,33.51,81145.1633,0.0,0.72693,0.00012,28.13762]
[1778661827503,33.52,81140.0783,0.0,0.7263,0.00012,28.16813]
[1778661832950,33.52,81135.6733,0.0,0.72576,0.00012,28.194]
[1778661837985,33.52,81133.015,0.0,0.72545,0.00012,28.20903]
[1778661843020,33.52,81132.57,0.0,0.7254,0.00012,28.21118]
[1778661848055,33.52,81133.73,0.0,0.72554,0.00012,28.2045]
[1778661852079,33.52,81126.2133,0.0,0.72467,0.00012,28.24569]
[1778661857085,33.51,81129.3233,0.0,0.72507,0.00012,28.22692]
[1778661860088,33.51,81122.705,0.0,0.72431,0.00012,28.26293]
[1778661865093,33.5,81123.5333,0.0,0.72445,0.00012,28.25615]
[1778661870098,33.5,81123.5183,0.0,0.72448,0.00012,28.25471]
[1778661875103,33.52,81121.5133,0.0,0.72414,0.00012,28.26852]
[1778661880107,33.57,81120.5083,0.0,0.72372,0.00012,28.28922]
[1778661884116,33.61,81129.6317,0.0,0.72458,0.00012,28.24933]
[1778661887119,33.6,81138.0017,0.0,0.72562,0.00012,28.19971]
[1778661892126,33.59,81139.9183,0.0,0.72589,0.00012,28.18629]
[1778661897131,33.58,81136.0717,0.0,0.7255,0.00012,28.20474]
[1778661902136,33.57,81135.8767,0.0,0.72553,0.00012,28.20335]
[1778661907141,33.57,81140.2783,0.0,0.72607,0.00012,28.17734]
[1778661912146,33.56,81140.8067,0.0,0.72615,0.00012,28.17374]
[1778661917151,33.56,81140.0083,0.0,0.72607,0.00012,28.17739]
[1778661922156,33.56,81141.3633,0.0,0.72624,0.00012,28.16934]
[1778661927161,33.56,81139.0633,0.0,0.72597,0.00012,28.18184]
[1778661932167,33.56,81146.495,0.0,0.72687,0.00012,28.13626]
[1778661937682,33.56,81147.0767,0.0,0.7269,0.00012,28.1348]
[1778661940703,33.57,81153.995,0.0,0.72768,0.00012,28.0974]
[1778661944731,33.58,81160.81,0.0,0.72841,0.00012,28.06245]
[1778661949774,33.6,81164.8117,0.0,0.72879,0.00012,28.04432]
[1778661954809,33.61,81159.195,0.0,0.72808,0.00012,28.07859]
[1778661956823,33.61,81152.08,0.0,0.72725,0.00012,28.11889]
[1778661961858,33.6,81145.82,0.0,0.72653,0.00012,28.15345]
[1778661966893,33.6,81146.7533,0.0,0.72666,0.00012,28.14732]
[1778661969914,33.6,81157.47,0.0,0.72789,0.00012,28.08804]
[1778661974951,33.61,81167.585,0.0,0.72901,0.00012,28.03394]
[1778661979986,33.62,81164.48,0.0,0.72859,0.00012,28.05445]
[1778661985022,33.63,81164.1533,0.0,0.72851,0.00012,28.05849]
[1778661990056,33.64,81165.42,0.0,0.72861,0.00012,28.05344]
[1778661995091,33.65,81165.6183,0.0,0.72862,0.00012,28.0507]
[1778662000126,33.65,81161.2383,0.0,0.7281,0.00012,28.07579]
[1778662005161,33.65,81160.2967,0.0,0.72799,0.00012,28.08132]
[1778662010196,33.65,81163.53,0.0,0.72835,0.00012,28.06382]
[1778662015231,33.65,81164.3183,0.0,0.72842,0.00012,28.06074]
[1778662020265,33.66,81160.3733,0.0,0.72795,0.00012,28.08339]
[1778662024269,33.65,81153.2233,0.0,0.72714,0.00012,28.12256]
[1778662026271,33.65,81146.505,0.0,0.72638,0.00012,28.15908]
[1778662031276,33.64,81144.4967,0.0,0.72621,0.00012,28.16668]
[1778662035280,33.63,81151.68,0.0,0.72709,0.00012,28.12452]
[1778662038253,33.63,81149.895,0.0,0.72689,0.00012,28.13406]
[1778662043288,33.62,81147.9817,0.0,0.72671,0.00012,28.14275]
[1778662048292,33.63,81149.2167,0.0,0.72679,0.00012,28.13883]
[1778662053297,33.68,81145.21,0.0,0.72607,0.00012,28.17158]
[1778662058302,33.73,81142.2583,0.0,0.72546,0.00012,28.20182]
[1778662063307,33.77,81147.6833,0.0,0.72586,0.00012,28.18309]
[1778662068312,33.84,81143.535,0.0,0.72496,0.00012,28.22723]
[1778662074318,33.94,81140.785,0.0,0.7241,0.00012,28.26963]
[1778662079323,34.0,81134.68,0.0,0.72306,0.00012,28.32009]
[1778662084328,34.05,81131.405,0.0,0.72243,0.00012,28.35022]
[1778662089333,34.07,81116.165,0.0,0.72051,0.00012,28.44043]
[1778662094338,34.08,81111.6133,0.0,0.71996,0.00012,28.466]
[1778662099834,34.08,81110.65,0.0,0.71983,0.00012,28.47195]
[1778662104869,34.08,81110.0067,0.0,0.71975,0.00012,28.47572]
[1778662110354,34.08,81109.965,0.0,0.71974,0.00012,28.47599]
[1778662116360,34.07,81107.6067,0.0,0.71956,0.00012,28.48172]
[1778662121988,34.06,81106.84,0.0,0.71949,0.00012,28.48478]
[1778662127023,34.06,81105.4283,0.0,0.71932,0.00012,28.49241]
[1778662132058,34.06,81108.55,0.0,0.71968,0.00012,28.47614]
[1778662137094,34.07,81111.085,0.0,0.71995,0.00012,28.46376]
[1778662142387,34.07,81110.2067,0.0,0.71983,0.00012,28.46923]
[1778662148171,34.07,81109.5333,0.0,0.71974,0.00012,28.47339]
[1778662153205,34.07,81109.0633,0.0,0.71968,0.00012,28.47608]
[1778662158241,34.07,81108.575,0.0,0.71963,0.00012,28.47868]
[1778662161262,34.08,81114.9383,0.0,0.72035,0.00012,28.44504]
[1778662166297,34.09,81120.7283,0.0,0.72098,0.00012,28.41621]
[1778662171332,34.1,81121.9017,0.0,0.72107,0.00012,28.40943]
[1778662176368,34.11,81125.7183,0.0,0.72146,0.00012,28.39165]
[1778662178382,34.11,81117.325,0.0,0.72048,0.00012,28.43722]
[1778662183417,34.11,81114.4267,0.0,0.72015,0.00012,28.4527]
[1778662188440,34.11,81115.1517,0.0,0.72023,0.00012,28.4487]
[1778662193445,34.11,81115.2567,0.0,0.72024,0.00012,28.44817]
[1778662198450,34.11,81115.985,0.0,0.72033,0.00012,28.44434]
[1778662203455,34.11,81115.09,0.0,0.72022,0.00012,28.44929]
[1778662203583,34.11,81115.09,0.0,0.72022,0.00012,28.44929]
[1778662209461,34.11,81116.26,0.0,0.72035,0.00012,28.44309]
[1778662214465,34.11,81117.0133,0.0,0.72043,0.00012,28.43932]
[1778662219470,34.11,81117.265,0.0,0.72046,0.00012,28.43825]
[1778662224475,34.11,81117.3567,0.0,0.72046,0.00012,28.43803]
[1778662229480,34.11,81117.6367,0.0,0.72049,0.00012,28.43671]
[1778662234485,34.12,81125.2633,0.0,0.72137,0.00012,28.39348]
[1778662239491,34.13,81125.5967,0.0,0.72137,0.00012,28.39356]
[1778662249502,34.14,81125.2017,0.0,0.72127,0.00012,28.39849]
[1778662254507,34.14,81122.4633,0.0,0.72094,0.00012,28.41375]
[1778662259512,34.14,81123.4533,0.0,0.72105,0.00012,28.40869]
[1778662264517,34.14,81124.69,0.0,0.72118,0.00012,28.40283]
[1778662270523,34.14,81123.83,0.0,0.72107,0.00012,28.40802]
[1778662276066,34.11,81128.4083,0.0,0.72177,0.00012,28.37477]
[1778662281101,34.07,81133.2317,0.0,0.72255,0.00012,28.33746]
[1778662286397,34.04,81132.8617,0.0,0.72265,0.00012,28.33212]
[1778662288150,34.03,81139.8983,0.0,0.72355,0.00012,28.28966]
[1778662293185,34.01,81140.0767,0.0,0.72369,0.00012,28.28007]
[1778662298220,34.0,81141.4633,0.0,0.72394,0.00012,28.26841]
[1778662303255,33.99,81141.3733,0.0,0.72398,0.00012,28.26605]
[1778662305269,33.96,81147.7817,0.0,0.72489,0.00012,28.22236]
[1778662310304,33.89,81149.9167,0.0,0.7255,0.00012,28.19254]
[1778662315339,33.84,81150.685,0.0,0.72587,0.00012,28.17378]
[1778662320374,33.8,81159.13,0.0,0.72706,0.00012,28.11621]
[1778662323395,33.79,81165.48,0.0,0.72788,0.00012,28.07665]
[1778662324402,33.79,81172.4133,0.0,0.7287,0.00012,28.03683]
[1778662329438,33.77,81174.0533,0.0,0.72896,0.00012,28.02408]
[1778662332406,33.77,81173.5617,0.0,0.72892,0.00012,28.02558]
[1778662337494,33.76,81173.215,0.0,0.72895,0.00012,28.02412]
[1778662342529,33.75,81174.485,0.0,0.72913,0.00012,28.01514]
[1778662347687,33.75,81175.79,0.0,0.7293,0.00012,28.00682]
[1778662348571,33.75,81175.79,0.0,0.72931,0.00012,28.00644]
[1778662352599,33.74,81167.8617,0.0,0.72844,0.00012,28.04585]
[1778662357609,33.73,81167.1567,0.0,0.72842,0.00012,28.04698]
[1778662359803,33.73,81167.7333,0.0,0.7285,0.00012,28.04287]
[1778662365617,33.72,81168.5067,0.0,0.72861,0.00012,28.03744]
[1778662370622,33.72,81167.0333,0.0,0.72847,0.00012,28.0441]
[1778662375627,33.71,81167.1317,0.0,0.72851,0.00012,28.04212]
[1778662380632,33.71,81166.6983,0.0,0.72849,0.00012,28.04334]
[1778662386638,33.7,81161.9633,0.0,0.72798,0.00012,28.06786]
[1778662391643,33.7,81162.2033,0.0,0.72804,0.00012,28.06467]
[1778662396648,33.69,81161.3583,0.0,0.72798,0.00012,28.06766]
[1778662401653,33.69,81163.7517,0.0,0.72827,0.00012,28.05323]
[1778662404839,33.68,81164.11,0.0,0.72832,0.00012,28.0508]
[1778662405656,33.68,81164.4,0.0,0.72836,0.00012,28.04907]
[1778662410661,33.68,81163.4667,0.0,0.72826,0.00012,28.05384]
[1778662411467,33.68,81163.4667,0.0,0.72826,0.00012,28.05384]
[1778662411526,33.68,81163.4667,0.0,0.72828,0.00012,28.0504]
[1778662416667,33.68,81163.2367,0.0,0.72826,0.00012,28.05107]
[1778662421672,33.68,81163.8917,0.0,0.72835,0.00012,28.04694]
[1778662426677,33.68,81164.185,0.0,0.72839,0.00012,28.0451]
[1778662431682,33.68,81167.2717,0.0,0.72873,0.00012,28.02834]
[1778662437190,33.68,81167.8567,0.0,0.72879,0.00012,28.02577]
[1778662442225,33.68,81167.1333,0.0,0.72869,0.00012,28.03026]
[1778662445511,33.68,81163.095,0.0,0.72824,0.00012,28.05246]
[1778662445587,33.68,81163.095,0.0,0.72824,0.00012,28.052]
[1778662451289,33.69,81156.8517,0.0,0.72748,0.00012,28.08886]
[1778662456323,33.68,81156.085,0.0,0.72745,0.00012,28.09041]
[1778662461358,33.67,81158.24,0.0,0.72774,0.00012,28.07638]
[1778662466393,33.66,81157.0783,0.0,0.72763,0.00012,28.08131]
[1778662471428,33.66,81153.545,0.0,0.72728,0.00012,28.09579]
[1778662476463,33.72,81152.1233,0.0,0.72677,0.00012,28.12118]
[1778662481498,33.77,81152.3983,0.0,0.72653,0.00012,28.13373]
[1778662486533,33.81,81151.8633,0.0,0.72624,0.00012,28.14813]
[1778662491568,33.9,81151.765,0.0,0.72574,0.00012,28.17367]
[1778662496603,33.97,81152.3233,0.0,0.7254,0.00012,28.19105]
[1778662501641,33.97,81152.9367,0.0,0.72544,0.00012,28.18891]
[1778662506675,33.98,81152.34,0.0,0.72536,0.00012,28.19315]
[1778662507682,33.98,81152.1183,0.0,0.72533,0.00012,28.1945]
[1778662511710,34.01,81151.675,0.0,0.72508,0.00012,28.2071]
[1778662514295,34.04,81151.81,0.0,0.72497,0.00012,28.2124]
[1778662516745,34.05,81154.845,0.0,0.72522,0.00012,28.20066]
[1778662517752,34.07,81164.885,0.0,0.72632,0.00012,28.1488]
[1778662519493,34.08,81168.7583,0.0,0.72669,0.00012,28.13088]
[1778662519766,34.09,81168.7583,0.0,0.72663,0.00012,28.13426]
[1778662523703,34.12,81172.7317,0.0,0.7269,0.00012,28.12185]
[1778662528778,34.19,81173.49,0.0,0.72665,0.00012,28.13468]
[1778662533783,34.22,81170.6067,0.0,0.72612,0.00012,28.15817]
[1778662539789,34.26,81167.67,0.0,0.7256,0.00012,28.18345]
[1778662544794,34.28,81165.0133,0.0,0.72519,0.00012,28.20357]
[1778662549799,34.29,81165.7467,0.0,0.72518,0.00012,28.20407]
[1778662554804,34.31,81166.1683,0.0,0.72516,0.00011,28.20536]
[1778662559809,34.32,81163.6717,0.0,0.72481,0.00012,28.22206]
[1778662564816,34.32,81159.1433,0.0,0.72426,0.00012,28.24818]
[1778662569820,34.32,81155.5183,0.0,0.72385,0.00012,28.26783]
[1778662574825,34.32,81154.9817,0.0,0.72379,0.00012,28.27044]
[1778662580831,34.32,81154.82,0.0,0.72378,0.00012,28.27078]
[1778662585836,34.32,81155.6,0.0,0.72388,0.00012,28.26622]
[1778662590841,34.26,81156.0583,0.0,0.72424,0.00012,28.24846]
[1778662596300,34.22,81155.7867,0.0,0.72447,0.00012,28.23413]
[1778662601853,34.17,81154.9367,0.0,0.72462,0.00012,28.22646]
[1778662607378,34.14,81154.97,0.0,0.72481,0.00012,28.21647]
[1778662612413,34.11,81155.5633,0.0,0.72501,0.00012,28.20682]
[1778662617449,34.1,81156.4817,0.0,0.72522,0.00012,28.19663]
[1778662622484,34.08,81157.175,0.0,0.72538,0.00012,28.18885]
[1778662627881,34.07,81158.7083,0.0,0.72561,0.00012,28.17754]
[1778662633561,34.06,81159.3417,0.0,0.72574,0.00012,28.17142]
[1778662638596,34.06,81159.07,0.0,0.72574,0.00012,28.17121]
[1778662644638,34.05,81161.3917,0.0,0.72603,0.00012,28.15737]
[1778662649903,34.05,81162.2233,0.0,0.72613,0.00012,28.15229]
[1778662655909,34.05,81161.305,0.0,0.72605,0.00012,28.15354]
[1778662661917,34.02,81161.87,0.0,0.72628,0.00012,28.14199]
[1778662667799,33.99,81163.0517,0.0,0.72659,0.00012,28.12669]
[1778662672834,34.06,81162.8483,0.0,0.72614,0.00012,28.14955]
[1778662677871,34.12,81156.7933,0.0,0.72511,0.00012,28.19948]
[1778662682906,34.17,81160.47,0.0,0.72526,0.00012,28.19319]
[1778662686934,34.21,81166.8217,0.0,0.72579,0.00012,28.16898]
[1778662691948,34.25,81167.475,0.0,0.72566,0.00012,28.1756]
[1778662696952,34.24,81167.6917,0.0,0.72574,0.00012,28.17162]
[1778662701957,34.21,81169.38,0.0,0.72609,0.00012,28.1544]
[1778662707963,34.18,81168.9733,0.0,0.72619,0.00012,28.14905]
[1778662712968,34.17,81169.565,0.0,0.72637,0.00012,28.13754]
[1778662717973,34.15,81171.0617,0.0,0.72662,0.00012,28.12546]
[1778662723979,34.14,81171.5417,0.0,0.72674,0.00012,28.11962]
[1778662728984,34.13,81171.5417,0.0,0.72678,0.00012,28.11746]
[1778662733989,34.13,81171.4183,0.0,0.7268,0.00012,28.11646]
[1778662738994,34.12,81170.2583,0.0,0.7267,0.00012,28.12134]
[1778662743999,34.12,81167.8867,0.0,0.72646,0.00012,28.1328]
[1778662749006,34.11,81167.21,0.0,0.72641,0.00012,28.13478]
[1778662753010,34.11,81175.2317,0.0,0.72735,0.00012,28.08976]
[1778662754011,34.11,81182.0383,0.0,0.72812,0.00012,28.05249]
[1778662759016,34.1,81182.49,0.0,0.72821,0.00012,28.04822]
[1778662764021,34.05,81184.6183,0.0,0.72877,0.00012,28.02011]
[1778662764731,34.05,81184.6183,0.0,0.72877,0.00012,28.02011]
[1778662770518,34.03,81183.8083,0.0,0.72877,0.00012,28.01973]
[1778662776033,34.04,81184.345,0.0,0.72878,0.00012,28.01696]
[1778662782039,34.05,81183.5033,0.0,0.72862,0.00012,28.02518]
[1778662787637,34.07,81183.7,0.0,0.72857,0.00012,28.02758]
[1778662792672,34.07,81183.645,0.0,0.72852,0.00012,28.03046]
[1778662797707,34.08,81185.4317,0.0,0.72869,0.00012,28.0223]
[1778662802742,34.08,81183.94,0.0,0.72852,0.00012,28.03048]
[1778662803764,34.09,81190.5533,0.0,0.72925,0.00011,27.99509]
[1778662808791,34.11,81185.925,0.0,0.72861,0.00011,28.02645]
[1778662812812,34.12,81187.5133,0.0,0.72873,0.00011,28.02054]
[1778662817854,34.02,81186.8483,0.0,0.7292,0.00012,27.99628]
[1778662818861,33.99,81204.775,0.0,0.7314,0.00011,27.88831]
[1778662821806,33.95,81205.4717,0.0,0.73175,0.00011,27.87021]
[1778662822057,33.95,81205.4717,0.0,0.73175,0.00011,27.87021]
[1778662826196,33.83,81202.8033,0.0,0.73209,0.00012,27.85164]
[1778662826306,33.83,81202.8033,0.0,0.73209,0.00012,27.85164]
[1778662826619,33.83,81202.8033,0.0,0.73209,0.00012,27.85164]
[1778662826807,33.83,81202.8033,0.0,0.73209,0.00012,27.85164]
[1778662826917,33.81,81202.8033,0.0,0.73221,0.00012,27.84525]
[1778662831953,33.78,81201.7083,0.0,0.73227,0.00012,27.83936]
[1778662833897,33.78,81201.5033,0.0,0.73226,0.00012,27.83991]
[1778662834057,33.78,81201.5033,0.0,0.73226,0.00012,27.83991]
[1778662839730,33.77,81201.3433,0.0,0.7323,0.00012,27.83755]
[1778662839815,33.77,81201.3433,0.0,0.7323,0.00012,27.83755]
[1778662843669,33.76,81200.8167,0.0,0.73228,0.00012,27.83853]
[1778662843809,33.76,81200.8167,0.0,0.73228,0.00012,27.83853]
[1778662844155,33.76,81200.8167,0.0,0.73229,0.00012,27.83799]
[1778662844306,33.76,81200.8167,0.0,0.73229,0.00012,27.83799]
[1778662845044,33.76,81200.8167,0.0,0.7323,0.00012,27.83745]
[1778662850113,33.75,81200.8033,0.0,0.73231,0.00012,27.83668]
[1778662854189,33.75,81201.0483,0.0,0.73236,0.00012,27.83425]
[1778662854308,33.75,81201.0483,0.0,0.73236,0.00012,27.83425]
[1778662857120,33.74,81192.0867,0.0,0.73138,0.00012,27.88249]
[1778662859476,33.73,81187.3583,0.0,0.73092,0.00012,27.90475]
[1778662859562,33.73,81187.3583,0.0,0.73092,0.00012,27.90475]
[1778662860232,33.73,81187.3583,0.0,0.73092,0.00012,27.90475]
[1778662860308,33.73,81187.3583,0.0,0.73092,0.00012,27.90475]
[1778662861124,33.72,81187.2717,0.0,0.73092,0.00012,27.90479]
[1778662866129,33.71,81185.4017,0.0,0.73077,0.00012,27.91215]
[1778662867963,33.71,81185.5367,0.0,0.73079,0.00012,27.91115]
[1778662868059,33.71,81185.5367,0.0,0.73079,0.00012,27.91115]
[1778662873136,33.71,81185.445,0.0,0.7308,0.00012,27.9103]
[1778662875666,33.71,81185.28,0.0,0.73079,0.00012,27.91101]
[1778662875807,33.71,81185.28,0.0,0.73079,0.00012,27.91101]
[1778662877087,33.71,81185.28,0.0,0.7308,0.00012,27.91056]
[1778662877125,33.71,81185.28,0.0,0.7308,0.00012,27.91033]
[1778662877307,33.71,81185.28,0.0,0.7308,0.00012,27.91033]
[1778662878489,33.7,81185.655,0.0,0.73085,0.00012,27.90798]
[1778662878558,33.7,81185.655,0.0,0.73085,0.00012,27.90798]
[1778662884146,33.69,81170.2967,0.0,0.72915,0.00012,27.99083]
[1778662887149,33.66,81162.235,0.0,0.7284,0.00012,28.02671]
[1778662890177,33.62,81158.1467,0.0,0.72811,0.00012,28.03985]
[1778662890308,33.62,81158.1467,0.0,0.72811,0.00012,28.03985]
[1778662890891,33.62,81158.1467,0.0,0.72811,0.00012,28.03985]
[1778662891060,33.62,81158.1467,0.0,0.72811,0.00012,28.03985]
[1778662891153,33.61,81158.2133,0.0,0.7282,0.00012,28.03292]
[1778662896138,33.57,81159.0167,0.0,0.72853,0.00012,28.01634]
[1778662896307,33.56,81159.0167,0.0,0.72858,0.00012,28.01344]
[1778662902164,33.55,81159.2967,0.0,0.72865,0.00012,28.01015]
[1778662907169,33.55,81158.3317,0.0,0.72857,0.00012,28.01419]
[1778662909171,33.55,81166.0133,0.0,0.72947,0.00012,27.97009]
[1778662910707,33.55,81165.4167,0.0,0.72941,0.00012,27.97324]
[1778662910810,33.55,81165.4167,0.0,0.72941,0.00012,27.97324]
[1778662911346,33.55,81165.4167,0.0,0.72941,0.00012,27.973]
[1778662911558,33.55,81165.4167,0.0,0.72941,0.00012,27.973]
[1778662912179,33.54,81165.5383,0.0,0.72943,0.00012,27.97206]
[1778662917184,33.54,81177.01,0.0,0.73079,0.00012,27.90558]
[1778662920613,33.54,81176.8933,0.0,0.73079,0.00012,27.90574]
[1778662920806,33.54,81176.8933,0.0,0.73079,0.00012,27.90574]
[1778662926201,33.53,81180.945,0.0,0.73129,0.00012,27.88069]
[1778662929204,33.53,81190.1867,0.0,0.73238,0.00012,27.82734]
[1778662929251,33.53,81190.1867,0.0,0.73238,0.00012,27.82734]
[1778662929308,33.53,81190.1867,0.0,0.73238,0.00012,27.82734]
[1778662932728,33.53,81192.8917,0.0,0.7327,0.00012,27.81136]
[1778662932814,33.53,81192.8917,0.0,0.7327,0.00012,27.81136]
[1778662934940,33.53,81193.5483,0.0,0.73279,0.00012,27.8069]
[1778662935058,33.53,81193.5483,0.0,0.73279,0.00012,27.8069]
[1778662935157,33.53,81193.5483,0.0,0.7328,0.00012,27.80641]
[1778662938215,33.52,81199.7083,0.0,0.73354,0.00012,27.76945]
[1778662939708,33.52,81206.255,0.0,0.73431,0.00012,27.73077]
[1778662943736,33.49,81218.9033,0.0,0.73594,0.00012,27.64877]
[1778662945750,33.49,81226.0583,0.0,0.73678,0.00012,27.60645]
[1778662949053,33.48,81222.545,0.0,0.73645,0.00012,27.62292]
[1778662949058,33.48,81222.545,0.0,0.73645,0.00012,27.62292]
[1778662951213,33.45,81222.545,0.0,0.73658,0.00012,27.61564]
[1778662951228,33.44,81214.3367,0.0,0.73572,0.00012,27.65655]
[1778662951307,33.44,81214.3367,0.0,0.73572,0.00012,27.65655]
[1778662954642,33.44,81215.3467,0.0,0.73585,0.00012,27.64964]
[1778662954807,33.44,81215.3467,0.0,0.73585,0.00012,27.64964]
[1778662955164,33.44,81215.3467,0.0,0.73585,0.00012,27.64964]
[1778662955232,33.44,81219.055,0.0,0.73629,0.00012,27.62769]
[1778662955307,33.44,81219.055,0.0,0.73629,0.00012,27.62769]
[1778662960855,33.43,81219.7083,0.0,0.7364,0.00012,27.62195]
[1778662961951,33.43,81219.7083,0.0,0.7364,0.00012,27.62195]
[1778662963876,33.43,81227.1333,0.0,0.73727,0.00012,27.57774]
[1778662964883,33.43,81234.3817,0.0,0.73811,0.00012,27.53503]
[1778662965966,33.43,81234.3817,0.0,0.73811,0.00012,27.53503]
[1778662972248,33.42,81239.6833,0.0,0.73875,0.00012,27.5024]
[1778662977974,33.42,81243.5917,0.0,0.73922,0.00011,27.47829]
[1778662979781,33.42,81240.18,0.0,0.73883,0.00012,27.49817]
[1778662979808,33.42,81240.18,0.0,0.73883,0.00012,27.49817]
[1778662983694,33.42,81239.4,0.0,0.73876,0.00012,27.50198]
[1778662983807,33.42,81239.4,0.0,0.73876,0.00012,27.50198]
[1778662984752,33.42,81239.4,0.0,0.73876,0.00012,27.50182]
[1778662984809,33.42,81239.4,0.0,0.73876,0.00012,27.50182]
[1778662985023,33.42,81239.4,0.0,0.73876,0.00012,27.50167]
[1778662986030,33.41,81245.6183,0.0,0.73948,0.00011,27.46489]
[1778662991065,33.41,81248.6817,0.0,0.73984,0.00011,27.44613]
[1778662994113,33.41,81250.2783,0.0,0.74003,0.00011,27.43645]
[1778662994308,33.41,81250.2783,0.0,0.74003,0.00011,27.4363]
[1778662996100,33.41,81244.2567,0.0,0.73935,0.00011,27.47152]
[1778663001267,33.41,81243.2933,0.0,0.73925,0.00011,27.47654]
[1778663001307,33.41,81242.7633,0.0,0.73919,0.00011,27.47949]
[1778663001999,33.41,81242.7633,0.0,0.73919,0.00011,27.47949]
[1778663002065,33.41,81242.7633,0.0,0.73919,0.00011,27.47949]
[1778663002142,33.41,81242.7633,0.0,0.73919,0.00011,27.47933]
[1778663007177,33.4,81244.3583,0.0,0.73939,0.00011,27.46914]
[1778663011570,33.4,81245.475,0.0,0.73955,0.00011,27.45862]
[1778663011809,33.4,81245.475,0.0,0.73955,0.00011,27.45862]
[1778663013219,33.4,81254.3733,0.0,0.74057,0.00011,27.40584]
[1778663018254,33.4,81257.1,0.0,0.74089,0.00011,27.3893]
[1778663019389,33.4,81256.8517,0.0,0.74087,0.00011,27.39069]
[1778663019556,33.4,81256.8517,0.0,0.74087,0.00011,27.39069]
[1778663020088,33.4,81256.8517,0.0,0.74087,0.00011,27.39069]
[1778663020268,33.4,81256.8517,0.0,0.74087,0.00011,27.39061]
[1778663020306,33.4,81256.8517,0.0,0.74087,0.00011,27.39061]
[1778663026199,33.4,81260.345,0.0,0.74127,0.00011,27.3696]
[1778663026307,33.4,81260.345,0.0,0.74127,0.00011,27.3696]
[1778663027307,33.4,81267.035,0.0,0.74204,0.00011,27.32983]
[1778663033313,33.4,81267.9,0.0,0.74214,0.00011,27.3246]
[1778663037259,33.4,81269.1583,0.0,0.74228,0.00011,27.31712]
[1778663037308,33.4,81269.1583,0.0,0.74228,0.00011,27.31712]
[1778663039461,33.4,81273.8233,0.0,0.74282,0.00011,27.2894]
[1778663039558,33.4,81273.8233,0.0,0.74282,0.00011,27.2894]
[1778663039784,33.4,81273.8233,0.0,0.74282,0.00011,27.2894]
[1778663040321,33.4,81274.2333,0.0,0.74286,0.00011,27.28699]
[1778663043780,33.4,81278.5233,0.0,0.74335,0.00011,27.26157]
[1778663048329,33.4,81271.275,0.0,0.74252,0.00011,27.30501]
[1778663051332,33.4,81263.2233,0.0,0.7416,0.00011,27.35288]
[1778663053334,33.4,81256.8633,0.0,0.74087,0.00011,27.39048]
[1778663053801,33.4,81256.8633,0.0,0.74087,0.00011,27.39048]
[1778663053809,33.4,81256.8633,0.0,0.74087,0.00011,27.39048]
[1778663054436,33.4,81256.8633,0.0,0.74087,0.00011,27.39039]
[1778663054560,33.4,81256.8633,0.0,0.74087,0.00011,27.39039]
[1778663055335,33.4,81256.0533,0.0,0.74078,0.00011,27.39511]
[1778663060344,33.4,81254.1717,0.0,0.74057,0.00011,27.40583]
[1778663064372,33.4,81255.6417,0.0,0.74075,0.00011,27.39682]
[1778663064558,33.4,81255.6417,0.0,0.74075,0.00011,27.39682]
[1778663066350,33.4,81264.2533,0.0,0.74174,0.00011,27.34561]
[1778663067864,33.4,81267.0733,0.0,0.74206,0.00011,27.32883]
[1778663069790,33.4,81271.8917,0.0,0.74261,0.00011,27.30019]
[1778663071039,33.4,81271.8917,0.0,0.74261,0.00011,27.3002]
[1778663071060,33.4,81271.8917,0.0,0.74261,0.00011,27.3002]
[1778663071140,33.4,81271.8917,0.0,0.74262,0.00011,27.29687]
[1778663075359,33.4,81281.765,0.0,0.74375,0.00011,27.2381]
[1778663077355,33.4,81281.45,0.0,0.74371,0.00011,27.24007]
[1778663077559,33.4,81283.235,0.0,0.74391,0.00011,27.22949]
[1778663083367,33.4,81284.3683,0.0,0.74403,0.00011,27.22331]
[1778663085565,33.4,81284.1267,0.0,0.744,0.00011,27.22495]
[1778663085809,33.4,81284.1267,0.0,0.744,0.00011,27.22495]
[1778663087651,33.4,81282.6983,0.0,0.74383,0.00011,27.23368]
[1778663087806,33.4,81282.6983,0.0,0.74383,0.00011,27.23368]
[1778663087855,33.4,81282.6983,0.0,0.74383,0.00011,27.23376]
[1778663093377,33.4,81282.0467,0.0,0.74375,0.00011,27.23807]
[1778663094167,33.4,81282.0467,0.0,0.74375,0.00011,27.23807]
[1778663096384,33.4,81292.5533,0.0,0.74494,0.00011,27.17547]
[1778663098172,33.4,81293.2683,0.0,0.74502,0.00011,27.17134]
[1778663103401,33.41,81294.15,0.0,0.7451,0.00011,27.16704]
[1778663106405,33.41,81287.44,0.0,0.74433,0.00011,27.20767]
[1778663108037,33.41,81287.44,0.0,0.74433,0.00011,27.20779]
[1778663108058,33.41,81287.44,0.0,0.74433,0.00011,27.20779]
[1778663110153,33.41,81290.6117,0.0,0.74468,0.00011,27.18906]
[1778663110306,33.41,81290.6117,0.0,0.74468,0.00011,27.18906]
[1778663110408,33.41,81290.6117,0.0,0.74468,0.00011,27.18919]
[1778663112933,33.41,81290.9933,0.0,0.74472,0.00011,27.18716]
[1778663113057,33.41,81290.9933,0.0,0.74472,0.00011,27.18716]
[1778663113920,33.41,81278.2833,0.0,0.74328,0.00011,27.26277]
[1778663118955,33.4,81278.5783,0.0,0.74334,0.00011,27.25937]
[1778663124291,33.41,81276.0133,0.0,0.74305,0.00011,27.27483]
[1778663124310,33.41,81276.0133,0.0,0.74305,0.00011,27.27483]
[1778663128748,33.41,81275.2317,0.0,0.74296,0.00011,27.27964]
[1778663128809,33.41,81275.2317,0.0,0.74296,0.00011,27.27964]
[1778663130062,33.41,81275.2317,0.0,0.74296,0.00011,27.27962]
[1778663130307,33.41,81275.2317,0.0,0.74296,0.00011,27.27962]
[1778663130346,33.41,81275.2317,0.0,0.74296,0.00011,27.27961]
[1778663131050,33.41,81267.6533,0.0,0.74211,0.00011,27.32137]
[1778663135329,33.41,81267.465,0.0,0.74209,0.00011,27.32246]
[1778663135559,33.41,81269.3767,0.0,0.74231,0.00011,27.31109]
[1778663137092,33.41,81276.2217,0.0,0.74309,0.00011,27.27041]
[1778663140432,33.41,81277.8183,0.0,0.74327,0.00011,27.261]
[1778663144448,33.41,81281.9867,0.0,0.74373,0.00011,27.23651]
[1778663150183,33.41,81284.165,0.0,0.74397,0.00011,27.22404]
[1778663154780,33.41,81283.295,0.0,0.74387,0.00011,27.22963]
[1778663154811,33.41,81283.295,0.0,0.74387,0.00011,27.22963]
[1778663155384,33.41,81283.295,0.0,0.74387,0.00011,27.22963]
[1778663155457,33.41,81285.865,0.0,0.74416,0.00011,27.21437]
[1778663155562,33.41,81285.865,0.0,0.74416,0.00011,27.21437]
[1778663160854,33.41,81286.1483,0.0,0.74418,0.00011,27.21321]
[1778663161058,33.41,81286.1483,0.0,0.74418,0.00011,27.21321]
[1778663161260,33.41,81286.1483,0.0,0.74418,0.00011,27.2133]
[1778663164102,33.41,81282.7217,0.0,0.74379,0.00011,27.23396]
[1778663164311,33.41,81282.7217,0.0,0.74379,0.00011,27.23396]
[1778663167673,33.41,81285.66,0.0,0.74411,0.00011,27.21677]
[1778663167812,33.41,81285.66,0.0,0.74411,0.00011,27.21677]
[1778663168310,33.41,81285.66,0.0,0.74411,0.00011,27.21685]
[1778663168847,33.41,81285.66,0.0,0.74411,0.00011,27.21685]
[1778663169057,33.41,81285.66,0.0,0.74411,0.00011,27.21685]
[1778663170324,33.41,81279.4233,0.0,0.7434,0.00011,27.25425]
[1778663172040,33.41,81281.4767,0.0,0.74363,0.00011,27.24207]
[1778663175375,33.42,81292.55,0.0,0.74488,0.00011,27.17627]
[1778663176012,33.42,81292.55,0.0,0.74488,0.00011,27.17627]
[1778663181418,33.42,81294.3417,0.0,0.74507,0.00011,27.1664]
[1778663186452,33.42,81292.4917,0.0,0.74485,0.00011,27.17821]
[1778663191487,33.42,81292.4417,0.0,0.74485,0.00011,27.17584]
[1778663191537,33.42,81292.4417,0.0,0.74485,0.00011,27.17584]
[1778663191562,33.42,81292.4417,0.0,0.74485,0.00011,27.17584]
[1778663192494,33.42,81292.4417,0.0,0.74484,0.00011,27.17599]
[1778663193437,33.42,81292.4417,0.0,0.74484,0.00011,27.17599]
[1778663193497,33.42,81293.6583,0.0,0.74498,0.00011,27.16884]
[1778663193559,33.42,81293.6583,0.0,0.74498,0.00011,27.16884]
[1778663196500,33.43,81295.4583,0.0,0.74518,0.00011,27.1585]
[1778663199273,33.43,81296.2067,0.0,0.74526,0.00011,27.15434]
[1778663199309,33.43,81296.2067,0.0,0.74526,0.00011,27.15434]
[1778663199373,33.43,81296.2067,0.0,0.74525,0.00011,27.1545]
[1778663204508,33.43,81295.1017,0.0,0.74511,0.00011,27.1619]
[1778663207001,33.43,81295.1383,0.0,0.74511,0.00011,27.16199]
[1778663207057,33.43,81295.1383,0.0,0.74511,0.00011,27.16199]
[1778663207158,33.43,81295.1383,0.0,0.74511,0.00011,27.16215]
[1778663208917,33.43,81294.6267,0.0,0.74505,0.00011,27.16536]
[1778663209513,33.43,81293.3933,0.0,0.74491,0.00011,27.1729]
[1778663210514,33.43,81297.2917,0.0,0.74534,0.00011,27.14969]
[1778663212921,33.43,81298.0333,0.0,0.74542,0.00011,27.14558]
[1778663213010,33.43,81298.0333,0.0,0.74542,0.00011,27.14575]
[1778663218522,33.44,81299.7167,0.0,0.7456,0.00011,27.1365]
[1778663219060,33.44,81299.7167,0.0,0.7456,0.00011,27.1365]
[1778663219081,33.44,81299.7167,0.0,0.74559,0.00011,27.13668]
[1778663222202,33.44,81299.6217,0.0,0.74558,0.00011,27.13761]
[1778663222259,33.44,81299.6217,0.0,0.74558,0.00011,27.13761]
[1778663222310,33.44,81299.6217,0.0,0.74558,0.00011,27.13761]
[1778663222352,33.44,81299.6217,0.0,0.74557,0.00011,27.13779]
[1778663227531,33.44,81300.4217,0.0,0.74565,0.00011,27.13389]
[1778663228389,33.44,81300.4217,0.0,0.74565,0.00011,27.13389]
[1778663228558,33.44,81300.4217,0.0,0.74564,0.00011,27.13407]
[1778663228660,33.44,81300.4217,0.0,0.74564,0.00011,27.13407]
[1778663228809,33.44,81300.4217,0.0,0.74564,0.00011,27.13407]
[1778663229533,33.44,81299.8733,0.0,0.74558,0.00011,27.13754]
[1778663235539,33.45,81301.0183,0.0,0.74569,0.00011,27.13175]
[1778663237330,33.45,81300.32,0.0,0.74561,0.00011,27.13612]
[1778663237559,33.45,81300.32,0.0,0.7456,0.00011,27.1363]
[1778663241138,33.45,81300.7483,0.0,0.74564,0.00011,27.13426]
[1778663241308,33.45,81300.7483,0.0,0.74564,0.00011,27.13426]
[1778663244317,33.45,81300.7733,0.0,0.74563,0.00011,27.13465]
[1778663244503,33.45,81300.7733,0.0,0.74563,0.00011,27.13465]
[1778663244533,33.45,81300.7733,0.0,0.74563,0.00011,27.13483]
[1778663244562,33.45,81300.7733,0.0,0.74563,0.00011,27.13483]
[1778663248261,33.45,81300.92,0.0,0.74564,0.00011,27.13448]
[1778663248311,33.45,81300.92,0.0,0.74564,0.00011,27.13448]
[1778663253229,33.45,81302.5083,0.0,0.74582,0.00011,27.1225]
[1778663253312,33.45,81302.5083,0.0,0.74582,0.00011,27.1225]
[1778663253413,33.45,81302.5083,0.0,0.74582,0.00011,27.12269]
[1778663255896,33.46,81304.56,0.0,0.74604,0.00011,27.11076]
[1778663256057,33.46,81304.56,0.0,0.74604,0.00011,27.11076]
[1778663261565,33.46,81303.4033,0.0,0.74589,0.00011,27.1189]
[1778663264581,33.46,81303.7517,0.0,0.74592,0.00011,27.11738]
[1778663264778,33.46,81303.7517,0.0,0.74592,0.00011,27.11738]
[1778663265569,33.46,81303.8667,0.0,0.74593,0.00011,27.11688]
[1778663265609,33.46,81303.8667,0.0,0.74593,0.00011,27.11688]
[1778663265806,33.46,81303.8667,0.0,0.74593,0.00011,27.11688]
[1778663271760,33.47,81303.1883,0.0,0.74583,0.00011,27.12207]
[1778663271807,33.47,81303.1883,0.0,0.74583,0.00011,27.12207]
[1778663276194,33.47,81300.7517,0.0,0.74554,0.00011,27.13738]
[1778663276306,33.47,81300.7517,0.0,0.74554,0.00011,27.13738]
[1778663276334,33.47,81300.7517,0.0,0.74554,0.00011,27.13754]
[1778663278831,33.47,81300.6433,0.0,0.74552,0.00011,27.13852]
[1778663279056,33.47,81300.6433,0.0,0.74552,0.00011,27.13852]
[1778663284138,33.47,81299.4983,0.0,0.74538,0.00011,27.14635]
[1778663288335,33.47,81298.9233,0.0,0.7453,0.00011,27.15025]
[1778663288559,33.47,81298.9233,0.0,0.7453,0.00011,27.15025]
[1778663288562,33.47,81298.9233,0.0,0.7453,0.00011,27.15041]
[1778663290644,33.47,81298.5517,0.0,0.74525,0.00011,27.15293]
[1778663290807,33.47,81298.5517,0.0,0.74525,0.00011,27.15293]
[1778663292710,33.48,81297.0233,0.0,0.74507,0.00011,27.16235]
[1778663292807,33.48,81297.0233,0.0,0.74507,0.00011,27.16235]
[1778663298236,33.48,81296.4333,0.0,0.74499,0.00011,27.16669]
[1778663301706,33.48,81295.87,0.0,0.74492,0.00011,27.17044]
[1778663301810,33.48,81295.87,0.0,0.74492,0.00011,27.17044]
[1778663302561,33.48,81295.87,0.0,0.74492,0.00011,27.17044]
[1778663302606,33.48,81294.5033,0.0,0.74476,0.00011,27.17873]
[1778663302807,33.48,81294.5033,0.0,0.74476,0.00011,27.17873]
[1778663307475,33.48,81294.4717,0.0,0.74475,0.00011,27.1794]
[1778663307557,33.48,81294.4717,0.0,0.74475,0.00011,27.1794]
[1778663313137,33.48,81293.8583,0.0,0.74469,0.00011,27.18028]
[1778663313310,33.48,81293.8583,0.0,0.74469,0.00011,27.18028]
[1778663313342,33.48,81293.8583,0.0,0.74469,0.00011,27.18051]
[1778663313654,33.48,81293.8583,0.0,0.74469,0.00011,27.18051]
[1778663313810,33.48,81293.8583,0.0,0.74469,0.00011,27.18051]
[1778663316533,33.48,81293.9333,0.0,0.74469,0.00011,27.18029]
[1778663316557,33.48,81293.9333,0.0,0.74469,0.00011,27.18029]
[1778663319542,33.48,81293.2217,0.0,0.7446,0.00011,27.18488]
[1778663319561,33.48,81293.2217,0.0,0.7446,0.00011,27.18488]
[1778663319623,33.48,81283.78,0.0,0.74353,0.00011,27.24127]
[1778663320615,33.48,81283.78,0.0,0.74353,0.00011,27.24127]
[1778663320816,33.48,81280.2433,0.0,0.74313,0.00011,27.26235]
[1778663325414,33.48,81279.6833,0.0,0.74306,0.00011,27.26576]
[1778663325560,33.48,81279.6833,0.0,0.74306,0.00011,27.26576]
[1778663325629,33.48,81277.6117,0.0,0.74283,0.00011,27.27809]
[1778663326924,33.49,81277.6117,0.0,0.74283,0.00011,27.2781]
[1778663327058,33.49,81277.6117,0.0,0.74283,0.00011,27.2781]
[1778663331223,33.49,81277.1033,0.0,0.74277,0.00011,27.28115]
[1778663331308,33.49,81277.1033,0.0,0.74277,0.00011,27.28115]
[1778663333096,33.49,81276.6317,0.0,0.74271,0.00011,27.28396]
[1778663333310,33.49,81276.6317,0.0,0.74271,0.00011,27.28396]
[1778663333482,33.49,81276.6317,0.0,0.74271,0.00011,27.28396]
[1778663334337,33.49,81276.6317,0.0,0.74271,0.00011,27.28396]
[1778663334491,33.49,81276.6317,0.0,0.74271,0.00011,27.28396]
[1778663336504,33.49,81281.2633,0.0,0.74324,0.00011,27.25652]
[1778663337511,33.49,81289.2017,0.0,0.74414,0.00011,27.20927]
[1778663338348,33.49,81289.2017,0.0,0.74414,0.00011,27.20927]
[1778663338518,33.49,81289.2017,0.0,0.74414,0.00011,27.20933]
[1778663343553,33.49,81284.24,0.0,0.74357,0.00011,27.23919]
[1778663345430,33.49,81283.0933,0.0,0.74344,0.00011,27.24606]
[1778663345559,33.49,81283.0933,0.0,0.74344,0.00011,27.24606]
[1778663347581,33.49,81277.6683,0.0,0.74282,0.00011,27.2784]
[1778663348463,33.49,81277.6683,0.0,0.74282,0.00011,27.2784]
[1778663348559,33.49,81277.6683,0.0,0.74282,0.00011,27.2784]
[1778663348588,33.49,81277.6683,0.0,0.74282,0.00011,27.2784]
[1778663349358,33.49,81277.6683,0.0,0.74282,0.00011,27.2784]
[1778663349559,33.49,81277.6683,0.0,0.74282,0.00011,27.2784]
[1778663351609,33.49,81272.465,0.0,0.74223,0.00011,27.30924]
[1778663354962,33.49,81272.09,0.0,0.74219,0.00011,27.31136]
[1778663355057,33.49,81272.09,0.0,0.74219,0.00011,27.31136]
[1778663356320,33.49,81272.09,0.0,0.74219,0.00011,27.31131]
[1778663356558,33.49,81272.09,0.0,0.74219,0.00011,27.31131]
[1778663356644,33.49,81272.09,0.0,0.74219,0.00011,27.31126]
[1778663359395,33.49,81267.3983,0.0,0.74166,0.00011,27.33896]
[1778663359558,33.49,81267.3983,0.0,0.74166,0.00011,27.33896]
[1778663360669,33.49,81261.9967,0.0,0.74104,0.00011,27.37076]
[1778663364673,33.48,81251.3,0.0,0.73983,0.00011,27.43347]
[1778663364820,33.48,81251.3,0.0,0.73983,0.00011,27.43347]
[1778663365059,33.48,81251.3,0.0,0.73983,0.00011,27.43347]
[1778663365674,33.48,81249.765,0.0,0.73965,0.00011,27.44235]
[1778663366271,33.48,81249.765,0.0,0.73965,0.00011,27.44235]
[1778663366309,33.48,81249.765,0.0,0.73965,0.00011,27.44235]
[1778663371680,33.48,81247.105,0.0,0.73938,0.00011,27.45361]
[1778663373337,33.48,81249.915,0.0,0.73971,0.00011,27.43691]
[1778663373557,33.48,81249.915,0.0,0.73971,0.00011,27.43691]
[1778663373613,33.48,81249.915,0.0,0.73971,0.00011,27.43677]
[1778663374598,33.48,81249.915,0.0,0.73971,0.00011,27.43677]
[1778663374807,33.48,81249.915,0.0,0.73972,0.00011,27.43664]
[1778663380074,33.48,81256.6783,0.0,0.7405,0.00011,27.39612]
[1778663380306,33.48,81256.6783,0.0,0.7405,0.00011,27.39612]
[1778663380407,33.48,81256.6783,0.0,0.7405,0.00011,27.396]
[1778663381115,33.48,81256.6783,0.0,0.7405,0.00011,27.396]
[1778663381308,33.48,81256.6783,0.0,0.7405,0.00011,27.396]
[1778663386695,33.47,81256.0633,0.0,0.74045,0.00011,27.39893]
[1778663390286,33.47,81256.5,0.0,0.7405,0.00011,27.39601]
[1778663390307,33.47,81256.5,0.0,0.7405,0.00011,27.39601]
[1778663390336,33.47,81256.5,0.0,0.7405,0.00011,27.39589]
[1778663391385,33.47,81256.5,0.0,0.7405,0.00011,27.39589]
[1778663391559,33.47,81256.5,0.0,0.7405,0.00011,27.39589]
[1778663396705,33.47,81257.45,0.0,0.74063,0.00011,27.38964]
[1778663399348,33.47,81257.81,0.0,0.74067,0.00011,27.38731]
[1778663399558,33.47,81257.81,0.0,0.74067,0.00011,27.38731]
[1778663399647,33.47,81257.81,0.0,0.74067,0.00011,27.38721]
[1778663400830,33.47,81260.4317,0.0,0.74097,0.00011,27.37163]
[1778663401059,33.47,81260.4317,0.0,0.74097,0.00011,27.37163]
[1778663406715,33.47,81261.71,0.0,0.74113,0.00011,27.3636]
[1778663411216,33.47,81263.0417,0.0,0.74129,0.00011,27.35543]
[1778663411307,33.47,81263.0417,0.0,0.74129,0.00011,27.35543]
[1778663411552,33.47,81263.0417,0.0,0.74129,0.00011,27.35536]
[1778663412787,33.47,81263.2817,0.0,0.74132,0.00011,27.35387]
[1778663412811,33.47,81263.2817,0.0,0.74132,0.00011,27.35387]
[1778663418739,33.47,81262.9583,0.0,0.74129,0.00011,27.35536]
[1778663419999,33.47,81263.1333,0.0,0.74131,0.00011,27.35426]
[1778663423011,33.46,81260.3917,0.0,0.741,0.00011,27.37026]
[1778663423061,33.46,81260.3917,0.0,0.741,0.00011,27.37026]
[1778663427050,33.46,81258.72,0.0,0.74081,0.00011,27.37978]
[1778663427061,33.46,81258.72,0.0,0.74081,0.00011,27.37978]
[1778663432204,33.46,81255.9967,0.0,0.74053,0.00011,27.39198]
[1778663432310,33.46,81255.9967,0.0,0.74053,0.00011,27.39198]
[1778663433753,33.46,81251.035,0.0,0.73997,0.00011,27.42102]
[1778663437894,33.46,81252.455,0.0,0.74014,0.00011,27.41209]
[1778663440012,33.46,81254.8933,0.0,0.74042,0.00011,27.39747]
[1778663443253,33.46,81262.4583,0.0,0.74129,0.00011,27.35239]
[1778663444532,33.46,81262.4583,0.0,0.74129,0.00011,27.35239]
[1778663444573,33.46,81262.4583,0.0,0.74129,0.00011,27.35239]
[1778663446075,33.46,81261.3567,0.0,0.74117,0.00011,27.35878]
[1778663446274,33.46,81261.3567,0.0,0.74117,0.00011,27.35872]
[1778663451309,33.46,81264.2533,0.0,0.74151,0.00011,27.3413]
[1778663455036,33.46,81263.84,0.0,0.74146,0.00011,27.34358]
[1778663455064,33.46,81263.84,0.0,0.74146,0.00011,27.34358]
[1778663460372,33.45,81258.0183,0.0,0.74081,0.00011,27.37761]
[1778663461816,33.45,81257.6117,0.0,0.74076,0.00011,27.37992]
[1778663462058,33.45,81257.6117,0.0,0.74076,0.00011,27.37992]
[1778663464401,33.45,81252.2867,0.0,0.74016,0.00011,27.41103]
[1778663466058,33.45,81253.19,0.0,0.74026,0.00011,27.40558]
[1778663466414,33.45,81253.19,0.0,0.74026,0.00011,27.40547]
[1778663470915,33.45,81255.2933,0.0,0.74051,0.00011,27.39262]
[1778663471062,33.45,81255.2933,0.0,0.74051,0.00011,27.39262]
[1778663476484,33.45,81254.0133,0.0,0.74038,0.00011,27.39952]
[1778663478944,33.45,81254.5333,0.0,0.74044,0.00011,27.39622]
[1778663479064,33.45,81254.5333,0.0,0.74044,0.00011,27.39622]
[1778663479349,33.45,81254.5333,0.0,0.74044,0.00011,27.39622]
[1778663479557,33.45,81254.5333,0.0,0.74044,0.00011,27.39622]
[1778663479658,33.45,81254.5333,0.0,0.74044,0.00011,27.3961]
[1778663484805,33.45,81254.0533,0.0,0.7404,0.00011,27.39835]
[1778663485811,33.45,81254.0533,0.0,0.7404,0.00011,27.39824]
[1778663486061,33.45,81254.0533,0.0,0.7404,0.00011,27.39824]
[1778663491589,33.44,81251.38,0.0,0.74013,0.00011,27.40993]
[1778663492574,33.44,81251.38,0.0,0.74013,0.00011,27.40993]
[1778663492809,33.44,81251.38,0.0,0.74013,0.00011,27.40993]
[1778663493219,33.44,81250.555,0.0,0.74003,0.00011,27.41467]
[1778663493307,33.44,81250.555,0.0,0.74003,0.00011,27.41467]
[1778663493603,33.44,81250.555,0.0,0.74004,0.00011,27.41455]
[1778663498640,33.44,81252.33,0.0,0.74025,0.00011,27.40347]
[1778663501950,33.44,81252.7067,0.0,0.7403,0.00011,27.40091]
[1778663502061,33.44,81252.7067,0.0,0.7403,0.00011,27.40091]
[1778663507703,33.44,81252.5433,0.0,0.74029,0.00011,27.40119]
[1778663511088,33.44,81251.1383,0.0,0.74014,0.00011,27.40914]
[1778663511310,33.44,81251.1383,0.0,0.74014,0.00011,27.40914]
[1778663512137,33.44,81251.1383,0.0,0.74014,0.00011,27.40901]
[1778663512306,33.44,81251.1383,0.0,0.74014,0.00011,27.40901]
[1778663512738,33.44,81251.1383,0.0,0.74014,0.00011,27.40888]
[1778663517533,33.43,81247.4217,0.0,0.73973,0.00011,27.43029]
[1778663517559,33.43,81247.4217,0.0,0.73973,0.00011,27.43029]
[1778663522442,33.43,81248.3283,0.0,0.73984,0.00011,27.42427]
[1778663522558,33.43,81248.3283,0.0,0.73984,0.00011,27.42427]
[1778663523200,33.43,81248.3283,0.0,0.73985,0.00011,27.42414]
[1778663523307,33.43,81248.3283,0.0,0.73985,0.00011,27.42414]
[1778663523816,33.43,81248.3283,0.0,0.73985,0.00011,27.42401]
[1778663528850,33.43,81248.0,0.0,0.73982,0.00011,27.42529]
[1778663533855,33.43,81248.4867,0.0,0.73989,0.00011,27.42175]
[1778663533927,33.43,81248.4867,0.0,0.73989,0.00011,27.42175]
[1778663534058,33.43,81248.4867,0.0,0.73989,0.00011,27.42175]
[1778663538682,33.43,81245.2533,0.0,0.73953,0.00011,27.44028]
[1778663538810,33.43,81245.2533,0.0,0.73953,0.00011,27.44028]
[1778663539779,33.42,81244.715,0.0,0.73947,0.00011,27.4433]
[1778663539808,33.42,81244.715,0.0,0.73947,0.00011,27.4433]
[1778663539861,33.42,81241.4817,0.0,0.7391,0.00012,27.46219]
[1778663544866,33.42,81241.3517,0.0,0.7391,0.00012,27.4621]
[1778663548321,33.42,81240.0767,0.0,0.73897,0.00012,27.4691]
[1778663548560,33.42,81240.0767,0.0,0.73897,0.00012,27.4691]
[1778663548660,33.42,81240.0767,0.0,0.73897,0.00012,27.46891]
[1778663549871,33.42,81238.295,0.0,0.73877,0.00012,27.47921]
[1778663552874,33.42,81240.0033,0.0,0.73899,0.00012,27.46527]
[1778663553296,33.42,81240.0033,0.0,0.73899,0.00012,27.46527]
[1778663553875,33.42,81243.2133,0.0,0.73936,0.00012,27.4462]
[1778663555344,33.42,81242.365,0.0,0.73927,0.00012,27.45104]
[1778663555675,33.42,81242.365,0.0,0.73927,0.00012,27.45104]
[1778663555809,33.42,81242.365,0.0,0.73927,0.00012,27.45104]
[1778663555877,33.42,81243.0583,0.0,0.73935,0.00012,27.4468]
[1778663560882,33.41,81243.5983,0.0,0.73943,0.00012,27.44287]
[1778663561982,33.41,81243.555,0.0,0.73943,0.00012,27.44297]
[1778663562057,33.41,81243.555,0.0,0.73943,0.00012,27.44297]
[1778663562883,33.41,81243.0633,0.0,0.73937,0.00012,27.44572]
[1778663566887,33.41,81239.7133,0.0,0.739,0.00012,27.46483]
[1778663571472,33.41,81241.525,0.0,0.73922,0.00012,27.45349]
[1778663571557,33.41,81241.525,0.0,0.73922,0.00012,27.45349]
[1778663571626,33.41,81241.525,0.0,0.73922,0.00012,27.45334]
[1778663573291,33.41,81242.9517,0.0,0.73939,0.00012,27.44478]
[1778663573308,33.41,81242.9517,0.0,0.73939,0.00012,27.44478]
[1778663573468,33.41,81242.9517,0.0,0.73939,0.00012,27.44463]
[1778663578899,33.4,81242.05,0.0,0.7393,0.00012,27.44921]
[1778663583558,33.4,81243.475,0.0,0.73948,0.00012,27.44021]
[1778663583639,33.4,81243.475,0.0,0.73948,0.00012,27.44008]
[1778663586869,33.4,81244.8333,0.0,0.73964,0.00011,27.4318]
[1778663586935,33.4,81244.8467,0.0,0.73964,0.00011,27.43159]
[1778663587057,33.4,81244.8467,0.0,0.73964,0.00011,27.43159]
[1778663587908,33.4,81243.7767,0.0,0.73952,0.00012,27.43777]
[1778663592913,33.4,81243.5383,0.0,0.73951,0.00012,27.43847]
[1778663593200,33.4,81243.5383,0.0,0.73951,0.00012,27.43847]
[1778663593307,33.4,81243.5383,0.0,0.73951,0.00012,27.43847]
[1778663594305,33.4,81243.5383,0.0,0.73951,0.00012,27.43833]
[1778663594557,33.4,81243.5383,0.0,0.73951,0.00012,27.43833]
[1778663594658,33.4,81243.5383,0.0,0.73951,0.00012,27.4382]
[1778663596819,33.4,81244.2483,0.0,0.7396,0.00012,27.43387]
[1778663597057,33.4,81244.2483,0.0,0.7396,0.00012,27.43374]
[1778663599783,33.4,81244.7817,0.0,0.73967,0.00012,27.43033]
[1778663599810,33.4,81244.7817,0.0,0.73967,0.00012,27.43033]
[1778663601821,33.4,81248.2283,0.0,0.74007,0.00011,27.40973]
[1778663601907,33.39,81248.2283,0.0,0.74007,0.00011,27.40962]
[1778663602056,33.39,81248.2283,0.0,0.74007,0.00011,27.40962]
[1778663602761,33.39,81248.2283,0.0,0.74007,0.00011,27.40962]
[1778663602808,33.39,81248.2283,0.0,0.74007,0.00011,27.40962]
[1778663605820,33.39,81248.8833,0.0,0.74015,0.00011,27.40543]
[1778663606057,33.39,81248.8833,0.0,0.74015,0.00011,27.40532]
[1778663607599,33.39,81248.8833,0.0,0.74015,0.00011,27.40521]
[1778663607807,33.39,81248.8833,0.0,0.74015,0.00011,27.40521]
[1778663607907,33.39,81248.8833,0.0,0.74016,0.00011,27.4051]
[1778663613444,33.39,81247.4683,0.0,0.74002,0.00011,27.40946]
[1778663614728,33.39,81247.4683,0.0,0.74002,0.00011,27.40946]
[1778663614809,33.39,81247.4683,0.0,0.74002,0.00011,27.40946]
[1778663617258,33.39,81247.6733,0.0,0.74005,0.00011,27.40793]
[1778663617306,33.39,81247.6733,0.0,0.74005,0.00011,27.40793]
[1778663623514,33.39,81245.99,0.0,0.73987,0.00011,27.41711]
[1778663624100,33.39,81245.99,0.0,0.73987,0.00011,27.41711]
[1778663624306,33.39,81245.99,0.0,0.73987,0.00011,27.41711]
[1778663624393,33.39,81245.99,0.0,0.73987,0.00011,27.41711]
[1778663624558,33.39,81245.99,0.0,0.73987,0.00011,27.41711]
[1778663624564,33.39,81245.99,0.0,0.73987,0.00011,27.417]
[1778663630323,33.39,81245.6467,0.0,0.73985,0.00012,27.41844]
[1778663630559,33.39,81245.6467,0.0,0.73985,0.00012,27.41844]
[1778663635598,33.38,81245.56,0.0,0.73985,0.00012,27.41826]
[1778663638411,33.38,81245.5167,0.0,0.73985,0.00012,27.41828]
[1778663638561,33.38,81245.5167,0.0,0.73985,0.00012,27.41828]
[1778663643964,33.38,81246.165,0.0,0.73994,0.00012,27.41377]
[1778663649313,33.38,81246.2217,0.0,0.73995,0.00012,27.41289]
[1778663649559,33.38,81246.2217,0.0,0.73995,0.00012,27.41289]
[1778663649661,33.38,81246.2217,0.0,0.73995,0.00012,27.41278]
[1778663651306,33.38,81246.0367,0.0,0.73993,0.00012,27.41377]
[1778663651559,33.38,81246.0367,0.0,0.73993,0.00012,27.41377]
[1778663656747,33.38,81244.7017,0.0,0.73979,0.00012,27.42099]
[1778663659820,33.38,81245.88,0.0,0.73993,0.00012,27.41381]
[1778663660057,33.37,81245.88,0.0,0.73994,0.00012,27.41367]
[1778663660106,33.37,81245.88,0.0,0.73994,0.00012,27.41367]
[1778663660306,33.37,81245.88,0.0,0.73994,0.00012,27.41367]
[1778663660775,33.37,81245.88,0.0,0.73994,0.00012,27.41354]
[1778663665810,33.37,81242.0133,0.0,0.7395,0.00012,27.43574]
[1778663669064,33.37,81240.3217,0.0,0.73932,0.00012,27.44531]
[1778663669307,33.37,81240.3217,0.0,0.73932,0.00012,27.44531]
[1778663672859,33.37,81236.0533,0.0,0.73885,0.00012,27.46691]
[1778663673822,33.37,81236.0533,0.0,0.73885,0.00012,27.46691]
[1778663673931,33.37,81236.0533,0.0,0.73885,0.00012,27.46691]
[1778663673994,33.37,81222.615,0.0,0.7373,0.00012,27.54569]
[1778663674057,33.37,81222.615,0.0,0.7373,0.00012,27.54569]
[1778663677140,33.37,81226.5333,0.0,0.73775,0.00012,27.52296]
[1778663677306,33.37,81226.5333,0.0,0.73775,0.00012,27.52296]
[1778663682930,33.38,81226.37,0.0,0.7377,0.00012,27.52544]
[1778663687125,33.37,81222.2417,0.0,0.73723,0.00012,27.54916]
[1778663687308,33.37,81222.2417,0.0,0.73723,0.00012,27.54916]
[1778663688120,33.37,81221.5933,0.0,0.73716,0.00012,27.55271]
[1778663688306,33.37,81221.5933,0.0,0.73716,0.00012,27.55271]
[1778663688971,33.37,81221.5933,0.0,0.73717,0.00012,27.55246]
[1778663692687,33.37,81221.2317,0.0,0.73714,0.00012,27.55383]
[1778663692807,33.37,81221.2317,0.0,0.73714,0.00012,27.55383]
[1778663698024,33.36,81219.5983,0.0,0.73698,0.00012,27.56189]
[1778663698670,33.36,81219.5983,0.0,0.73698,0.00012,27.56189]
[1778663698809,33.36,81219.5983,0.0,0.73698,0.00012,27.56189]
[1778663700739,33.36,81219.6,0.0,0.73699,0.00012,27.56137]
[1778663700806,33.36,81219.6,0.0,0.73699,0.00012,27.56137]
[1778663700865,33.36,81219.6,0.0,0.73699,0.00012,27.56137]
[1778663700966,33.36,81219.6,0.0,0.73699,0.00012,27.56113]
[1778663701057,33.36,81219.6,0.0,0.73699,0.00012,27.56113]
[1778663702276,33.36,81224.5833,0.0,0.73757,0.00012,27.53166]
[1778663702311,33.36,81224.5833,0.0,0.73757,0.00012,27.53166]
[1778663708036,33.36,81229.0483,0.0,0.73811,0.00012,27.50424]
[1778663708447,33.36,81229.0483,0.0,0.73811,0.00012,27.50424]
[1778663708561,33.36,81229.0483,0.0,0.73811,0.00012,27.50424]
[1778663714042,33.35,81226.6083,0.0,0.73785,0.00012,27.51737]
[1778663714992,33.35,81226.6083,0.0,0.73785,0.00012,27.51737]
[1778663715059,33.35,81227.975,0.0,0.73801,0.00012,27.50913]
[1778663715410,33.35,81227.975,0.0,0.73801,0.00012,27.50913]
[1778663715558,33.35,81227.975,0.0,0.73801,0.00012,27.50913]
[1778663715638,33.35,81227.975,0.0,0.73802,0.00012,27.50893]
[1778663721049,33.35,81228.2633,0.0,0.73807,0.00012,27.50623]
[1778663725850,33.35,81225.6683,0.0,0.73778,0.00012,27.52069]
[1778663726057,33.35,81225.6683,0.0,0.73779,0.00012,27.52047]
[1778663732060,33.34,81212.58,0.0,0.73632,0.00012,27.59242]
[1778663732071,33.34,81212.58,0.0,0.73632,0.00012,27.59242]
[1778663732310,33.34,81212.58,0.0,0.73632,0.00012,27.59242]
[1778663732872,33.34,81212.58,0.0,0.73632,0.00012,27.59242]
[1778663733061,33.34,81209.8667,0.0,0.73601,0.00012,27.608]
[1778663734062,33.34,81207.2067,0.0,0.73571,0.00012,27.62323]
[1778663738066,33.34,81207.3483,0.0,0.73575,0.00012,27.62115]
[1778663742311,33.33,81209.5683,0.0,0.73603,0.00012,27.60696]
[1778663742559,33.33,81209.5683,0.0,0.73603,0.00012,27.60696]
[1778663748076,33.33,81211.1117,0.0,0.73621,0.00012,27.5976]
[1778663748121,33.33,81211.1117,0.0,0.73621,0.00012,27.5976]
[1778663751079,33.33,81221.875,0.0,0.73747,0.00012,27.53371]
[1778663752134,33.33,81226.005,0.0,0.73795,0.00012,27.50922]
[1778663758086,33.32,81223.9217,0.0,0.73774,0.00012,27.52027]
[1778663763092,33.32,81218.86,0.0,0.73717,0.00012,27.54896]
[1778663763260,33.32,81218.86,0.0,0.73717,0.00012,27.54896]
[1778663763309,33.32,81218.86,0.0,0.73717,0.00012,27.54896]
[1778663764177,33.32,81219.555,0.0,0.73725,0.00012,27.54465]
[1778663764310,33.32,81219.555,0.0,0.73725,0.00012,27.54465]
[1778663765094,33.32,81221.435,0.0,0.73748,0.00012,27.53338]
[1778663770099,33.32,81219.645,0.0,0.73729,0.00012,27.54279]
[1778663772215,33.31,81219.4283,0.0,0.73727,0.00012,27.54362]
[1778663772310,33.31,81219.4283,0.0,0.73727,0.00012,27.54362]
[1778663773102,33.31,81211.57,0.0,0.73637,0.00012,27.58946]
[1778663777733,33.31,81208.0667,0.0,0.73598,0.00012,27.60882]
[1778663777808,33.31,81208.0667,0.0,0.73598,0.00012,27.60882]
[1778663778029,33.31,81208.0667,0.0,0.73598,0.00012,27.60882]
[1778663778061,33.31,81208.0667,0.0,0.73598,0.00012,27.60882]
[1778663778106,33.31,81210.645,0.0,0.73629,0.00012,27.59345]
[1778663783641,33.3,81212.1283,0.0,0.73649,0.00012,27.58316]
[1778663784571,33.3,81212.1283,0.0,0.73649,0.00012,27.58316]
[1778663784806,33.3,81212.1283,0.0,0.73649,0.00012,27.58316]
[1778663790690,33.3,81211.3583,0.0,0.73643,0.00012,27.58583]
[1778663791484,33.3,81211.3583,0.0,0.73643,0.00012,27.58583]
[1778663791563,33.3,81211.3583,0.0,0.73643,0.00012,27.58583]
[1778663792022,33.3,81211.3583,0.0,0.73643,0.00012,27.58583]
[1778663792060,33.3,81211.3583,0.0,0.73643,0.00012,27.58583]
[1778663792076,33.3,81211.3583,0.0,0.73646,0.00012,27.58223]
[1778663797739,33.29,81214.9883,0.0,0.7369,0.00012,27.55948]
[1778663802142,33.29,81215.395,0.0,0.73697,0.00012,27.55615]
[1778663802311,33.29,81215.395,0.0,0.73697,0.00012,27.55615]
[1778663807809,33.28,81214.8567,0.0,0.73693,0.00012,27.5579]
[1778663812844,33.28,81214.365,0.0,0.7369,0.00012,27.55963]
[1778663815149,33.28,81214.485,0.0,0.73692,0.00012,27.55846]
[1778663815307,33.28,81214.485,0.0,0.73692,0.00012,27.55846]
[1778663816315,33.28,81214.485,0.0,0.73692,0.00012,27.55823]
[1778663816560,33.28,81214.485,0.0,0.73692,0.00012,27.55823]
[1778663816872,33.28,81214.485,0.0,0.73693,0.00012,27.55799]
[1778663821907,33.27,81213.1983,0.0,0.7368,0.00012,27.56437]
[1778663826942,33.27,81213.5467,0.0,0.73686,0.00012,27.56116]
[1778663832058,33.27,81213.5017,0.0,0.73688,0.00012,27.5605]
[1778663832308,33.27,81213.77,0.0,0.73691,0.00012,27.55869]
[1778663837684,33.26,81216.1883,0.0,0.73721,0.00012,27.54335]
[1778663837809,33.26,81216.1883,0.0,0.73721,0.00012,27.54335]
[1778663838401,33.26,81216.1883,0.0,0.73722,0.00012,27.54313]
[1778663838561,33.26,81216.1883,0.0,0.73722,0.00012,27.54313]
[1778663839030,33.26,81216.1883,0.0,0.73722,0.00012,27.54289]
[1778663844065,33.26,81213.1817,0.0,0.73689,0.00012,27.55944]
[1778663847950,33.26,81214.1483,0.0,0.73702,0.00012,27.55309]
[1778663848058,33.26,81214.1483,0.0,0.73702,0.00012,27.55309]
[1778663853128,33.25,81214.3967,0.0,0.73709,0.00012,27.54699]
[1778663858165,33.25,81213.4317,0.0,0.737,0.00012,27.55158]
[1778663859212,33.25,81213.6683,0.0,0.73703,0.00012,27.54997]
[1778663859308,33.25,81213.6683,0.0,0.73703,0.00012,27.54997]
[1778663860339,33.25,81213.6683,0.0,0.73703,0.00012,27.54979]
[1778663860557,33.25,81213.6683,0.0,0.73703,0.00012,27.54979]
[1778663861186,33.25,81213.6683,0.0,0.73704,0.00012,27.54953]
[1778663866196,33.24,81208.9117,0.0,0.73651,0.00012,27.57629]
[1778663867151,33.24,81208.9117,0.0,0.73651,0.00012,27.57629]
[1778663867308,33.24,81211.4067,0.0,0.7368,0.00012,27.5614]
[1778663873203,33.25,81207.9933,0.0,0.73638,0.00012,27.58287]
[1778663875490,33.24,81205.6533,0.0,0.73611,0.00012,27.59609]
[1778663875557,33.24,81205.6533,0.0,0.73611,0.00012,27.59609]
[1778663876205,33.24,81205.6883,0.0,0.73612,0.00012,27.59563]
[1778663877118,33.24,81205.6883,0.0,0.73612,0.00012,27.59563]
[1778663877309,33.24,81204.8717,0.0,0.73603,0.00012,27.60015]
[1778663883212,33.24,81204.4033,0.0,0.73601,0.00012,27.60128]
[1778663888217,33.23,81203.4483,0.0,0.73592,0.00012,27.60556]
[1778663893222,33.23,81202.4583,0.0,0.73583,0.00012,27.61001]
[1778663893500,33.23,81202.4583,0.0,0.73583,0.00012,27.61001]
[1778663893557,33.23,81202.4583,0.0,0.73583,0.00012,27.61001]
[1778663894223,33.23,81201.985,0.0,0.73578,0.00012,27.61251]
[1778663894906,33.23,81201.985,0.0,0.73578,0.00012,27.61251]
[1778663895058,33.23,81201.985,0.0,0.73578,0.00012,27.61251]
[1778663895158,33.23,81201.985,0.0,0.73579,0.00012,27.61224]
[1778663896225,33.23,81201.09,0.0,0.73569,0.00012,27.61721]
[1778663897226,33.23,81200.4467,0.0,0.73562,0.00012,27.6207]
[1778663898227,33.23,81199.3817,0.0,0.7355,0.00012,27.62666]
[1778663901230,33.22,81198.6633,0.0,0.73543,0.00012,27.63001]
[1778663902231,33.22,81198.06,0.0,0.73537,0.00012,27.63325]
[1778663905234,33.22,81198.6183,0.0,0.73545,0.00012,27.62911]
[1778663905890,33.22,81198.6183,0.0,0.73545,0.00012,27.62911]
[1778663906057,33.22,81198.6183,0.0,0.73545,0.00012,27.62911]
[1778663906135,33.22,81198.6183,0.0,0.73545,0.00012,27.62883]
[1778663909238,33.21,81197.1483,0.0,0.7353,0.00012,27.63657]
[1778663910239,33.21,81195.4583,0.0,0.73511,0.00012,27.64617]
[1778663912897,33.21,81195.3983,0.0,0.73513,0.00012,27.64258]
[1778663913057,33.21,81195.3983,0.0,0.73513,0.00012,27.64258]
[1778663913112,33.21,81195.3983,0.0,0.73513,0.00012,27.6423]
[1778663914128,33.21,81195.3983,0.0,0.73513,0.00012,27.6423]
[1778663914229,33.21,81195.3983,0.0,0.73514,0.00012,27.64204]
[1778663914307,33.21,81195.3983,0.0,0.73514,0.00012,27.64204]
[1778663915246,33.21,81202.26,0.0,0.73594,0.00012,27.60155]
[1778663920251,33.21,81203.0467,0.0,0.73606,0.00012,27.59568]
[1778663921776,33.2,81202.605,0.0,0.73601,0.00012,27.59803]
[1778663921805,33.2,81202.605,0.0,0.73601,0.00012,27.59803]
[1778663921877,33.2,81202.605,0.0,0.73602,0.00012,27.59777]
[1778663927258,33.2,81205.3017,0.0,0.73635,0.00012,27.58071]
[1778663930504,33.2,81205.8817,0.0,0.73643,0.00012,27.57661]
[1778663932203,33.2,81206.0983,0.0,0.73646,0.00012,27.57511]
[1778663932266,33.2,81205.07,0.0,0.73635,0.00012,27.58092]
[1778663932310,33.2,81205.07,0.0,0.73635,0.00012,27.58092]
[1778663938272,33.19,81205.1933,0.0,0.73639,0.00012,27.5788]
[1778663939273,33.19,81202.0067,0.0,0.73602,0.00012,27.59729]
[1778663944770,33.19,81201.6183,0.0,0.73601,0.00012,27.59806]
[1778663949805,33.18,81200.4583,0.0,0.73589,0.00012,27.60362]
[1778663954840,33.18,81197.8367,0.0,0.73561,0.00012,27.6177]
[1778663959875,33.17,81196.0017,0.0,0.73542,0.00012,27.62708]
[1778663960882,33.17,81188.9017,0.0,0.7346,0.00012,27.66837]
[1778663964910,33.17,81185.22,0.0,0.73419,0.00012,27.6886]
[1778663969945,33.16,81186.1583,0.0,0.73433,0.00012,27.68148]
[1778663974980,33.16,81185.51,0.0,0.73431,0.00012,27.68034]
[1778663980015,33.15,81186.5217,0.0,0.73445,0.00012,27.67284]
[1778663985050,33.15,81184.4017,0.0,0.73424,0.00012,27.68363]
[1778663990085,33.14,81186.0267,0.0,0.73446,0.00012,27.67257]
[1778663995120,33.14,81191.735,0.0,0.73515,0.00012,27.63769]
[1778663996127,33.14,81194.8467,0.0,0.73552,0.00012,27.61915]
[1778664001162,33.13,81195.11,0.0,0.73557,0.00012,27.61634]
[1778664006197,33.13,81196.5017,0.0,0.73576,0.00012,27.60694]
[1778664011232,33.13,81195.775,0.0,0.7357,0.00012,27.61]
[1778664016268,33.12,81196.3317,0.0,0.73579,0.00012,27.60554]
[1778664021303,33.12,81193.2417,0.0,0.73545,0.00012,27.62246]
[1778664026365,33.11,81191.765,0.0,0.7353,0.00012,27.62984]
[1778664031372,33.11,81192.2683,0.0,0.7354,0.00012,27.62227]
[1778664037378,33.1,81190.975,0.0,0.73528,0.00012,27.62834]
[1778664042383,33.1,81191.4983,0.0,0.73536,0.00012,27.624]
[1778664047388,33.1,81190.4067,0.0,0.73526,0.00012,27.62916]
[1778664052394,33.09,81189.8517,0.0,0.73522,0.00012,27.63115]
[1778664055397,33.09,81186.6717,0.0,0.73486,0.00012,27.64905]
[1778664058400,33.09,81182.6467,0.0,0.7344,0.00012,27.67182]
[1778664063405,33.08,81182.0117,0.0,0.73436,0.00012,27.67407]
[1778664063674,33.08,81182.0117,0.0,0.73436,0.00012,27.67407]
[1778664063809,33.08,81182.0117,0.0,0.73436,0.00012,27.67407]
[1778664064406,33.08,81181.6733,0.0,0.73432,0.00012,27.67575]
[1778664069411,33.08,81182.5667,0.0,0.73443,0.00012,27.67043]
[1778664070685,33.08,81182.845,0.0,0.73446,0.00012,27.66897]
[1778664074305,33.08,81184.0217,0.0,0.73459,0.00012,27.66243]
[1778664074406,33.08,81184.0217,0.0,0.73458,0.00012,27.66279]
[1778664077680,33.09,81185.2017,0.0,0.73471,0.00012,27.65641]
[1778664077806,33.09,81185.2017,0.0,0.73471,0.00012,27.65641]
[1778664079058,33.09,81184.9283,0.0,0.73467,0.00012,27.6582]
[1778664079306,33.09,81184.9283,0.0,0.73467,0.00012,27.6582]
[1778664079320,33.09,81184.9283,0.0,0.73467,0.00012,27.65837]
[1778664081996,33.09,81183.5167,0.0,0.7345,0.00012,27.667]
[1778664082057,33.09,81183.5167,0.0,0.7345,0.00012,27.667]
[1778664087430,33.08,81183.9867,0.0,0.73459,0.00012,27.66258]
[1778664090433,33.08,81169.7167,0.0,0.7329,0.00012,27.74652]
[1778664090567,33.08,81169.7167,0.0,0.7329,0.00012,27.74652]
[1778664091434,33.08,81169.685,0.0,0.73291,0.00012,27.74346]
[1778664096439,33.09,81170.895,0.0,0.73304,0.00012,27.73689]
[1778664101444,33.09,81171.6067,0.0,0.73312,0.00012,27.73323]
[1778664106449,33.09,81172.145,0.0,0.73317,0.00012,27.7306]
[1778664108827,33.09,81171.81,0.0,0.73313,0.00012,27.73276]
[1778664108975,33.09,81171.81,0.0,0.73313,0.00012,27.73276]
[1778664109159,33.09,81171.81,0.0,0.73313,0.00012,27.73276]
[1778664109339,33.09,81171.81,0.0,0.73313,0.00012,27.73276]
[1778664109381,33.09,81171.81,0.0,0.73313,0.00012,27.73286]
[1778664111270,33.09,81171.6633,0.0,0.73311,0.00012,27.73382]
[1778664111328,33.09,81171.6633,0.0,0.73311,0.00012,27.73382]
[1778664111342,33.09,81171.6633,0.0,0.73311,0.00012,27.73382]
[1778664116984,33.09,81170.615,0.0,0.73297,0.00012,27.74059]
[1778664122020,33.09,81167.9167,0.0,0.73265,0.00012,27.75633]
[1778664127056,33.09,81167.79,0.0,0.73263,0.00012,27.75743]
[1778664132091,33.1,81170.8083,0.0,0.73298,0.00012,27.74028]
[1778664137127,33.1,81172.225,0.0,0.73314,0.00012,27.7325]
[1778664141155,33.1,81164.905,0.0,0.73227,0.00012,27.77543]
[1778664146190,33.1,81161.5433,0.0,0.73187,0.00012,27.79519]
[1778664151225,33.1,81157.1833,0.0,0.73137,0.00012,27.81725]
[1778664156260,33.1,81151.885,0.0,0.73074,0.00012,27.84789]
[1778664160288,33.1,81145.715,0.0,0.73,0.00012,27.88425]
[1778664165323,33.11,81138.3833,0.0,0.7291,0.00012,27.92821]
[1778664170373,33.11,81137.4283,0.0,0.72896,0.00012,27.93489]
[1778664172373,33.11,81147.835,0.0,0.7302,0.00012,27.87482]
[1778664173380,33.11,81159.5817,0.0,0.73159,0.00012,27.80683]
[1778664174387,33.11,81166.3983,0.0,0.73239,0.00012,27.76725]
[1778664178639,33.11,81161.6617,0.0,0.73183,0.00012,27.79495]
[1778664184457,33.11,81160.1083,0.0,0.73164,0.00012,27.80408]
[1778664189492,33.11,81158.8483,0.0,0.73149,0.00012,27.81145]
[1778664194527,33.11,81161.4267,0.0,0.73179,0.00012,27.79659]
[1778664199545,33.11,81164.4883,0.0,0.73215,0.00012,27.77898]
[1778664204549,33.11,81166.59,0.0,0.73239,0.00012,27.76701]
[1778664209554,33.11,81170.4917,0.0,0.73285,0.00012,27.74466]
[1778664214559,33.11,81171.4667,0.0,0.73298,0.00012,27.73561]
[1778664219563,33.11,81171.7383,0.0,0.73302,0.00012,27.73329]
[1778664224568,33.11,81167.04,0.0,0.73247,0.00012,27.76069]
[1778664229573,33.11,81162.9667,0.0,0.73199,0.00012,27.78462]
[1778664231575,33.11,81154.825,0.0,0.73102,0.00012,27.8319]
[1778664234578,33.11,81147.935,0.0,0.73021,0.00012,27.87164]
[1778664239583,33.11,81146.2667,0.0,0.73002,0.00012,27.88098]
[1778664243256,33.11,81144.905,0.0,0.72986,0.00012,27.88864]
[1778664248593,33.11,81143.05,0.0,0.72965,0.00012,27.8989]
[1778664253598,33.11,81138.82,0.0,0.72916,0.00012,27.92282]
[1778664258603,33.11,81135.3983,0.0,0.72877,0.00012,27.94193]
[1778664263608,33.1,81137.9817,0.0,0.72908,0.00012,27.92652]
[1778664269614,33.1,81135.7483,0.0,0.72883,0.00012,27.9387]
[1778664275120,33.1,81134.62,0.0,0.72873,0.00012,27.94115]
[1778664276348,33.1,81134.62,0.0,0.72873,0.00012,27.94115]
[1778664276355,33.1,81134.62,0.0,0.72873,0.00012,27.94103]
[1778664282169,33.1,81134.845,0.0,0.72877,0.00012,27.93902]
[1778664287204,33.09,81133.8533,0.0,0.72866,0.00012,27.94411]
[1778664292239,33.09,81135.3783,0.0,0.72886,0.00012,27.93474]
[1778664297276,33.09,81135.4717,0.0,0.72888,0.00012,27.93365]
[1778664302311,33.09,81134.64,0.0,0.72879,0.00012,27.93786]
[1778664307358,33.09,81134.3817,0.0,0.72877,0.00012,27.93877]
[1778664310379,33.09,81140.8033,0.0,0.72954,0.00012,27.90149]
[1778664315414,33.08,81139.81,0.0,0.72943,0.00012,27.90683]
[1778664320665,33.08,81138.4467,0.0,0.72928,0.00012,27.91427]
[1778664326491,33.08,81136.8333,0.0,0.72909,0.00012,27.92301]
[1778664331526,33.08,81130.9967,0.0,0.72843,0.00012,27.95264]
[1778664336561,33.08,81124.5383,0.0,0.72768,0.00012,27.989]
[1778664341596,33.07,81127.345,0.0,0.72803,0.00012,27.97213]
[1778664346631,33.07,81128.3567,0.0,0.72816,0.00012,27.96562]
[1778664351666,33.07,81128.665,0.0,0.72821,0.00012,27.96317]
[1778664356700,33.07,81129.1983,0.0,0.72829,0.00012,27.95943]
[1778664361705,33.06,81133.9383,0.0,0.72886,0.00012,27.93152]
[1778664366710,33.06,81137.9483,0.0,0.72935,0.00012,27.908]
[1778664371714,33.06,81139.905,0.0,0.72959,0.00012,27.89635]
[1778664376719,33.06,81141.9367,0.0,0.72985,0.00012,27.88344]
[1778664381727,33.05,81140.6017,0.0,0.72974,0.00012,27.88866]
[1778664386732,33.04,81143.18,0.0,0.73009,0.00012,27.87126]
[1778664388734,33.04,81153.2033,0.0,0.7313,0.00012,27.8122]
[1778664389735,33.04,81160.4233,0.0,0.73216,0.00012,27.76977]
[1778664394740,33.03,81159.795,0.0,0.73212,0.00012,27.76912]
[1778664399745,33.03,81155.5933,0.0,0.73164,0.00012,27.79295]
[1778664399753,33.03,81155.5933,0.0,0.73164,0.00012,27.79295]
[1778664400330,33.03,81155.5933,0.0,0.73164,0.00012,27.79295]
[1778664400364,33.03,81155.5933,0.0,0.73165,0.00012,27.79254]
[1778664406752,33.02,81156.2067,0.0,0.73176,0.00012,27.78657]
[1778664411757,33.02,81156.425,0.0,0.73183,0.00012,27.78334]
[1778664416762,33.01,81159.6767,0.0,0.73225,0.00012,27.76247]
[1778664421767,33.0,81164.2467,0.0,0.73282,0.00012,27.73398]
[1778664426772,33.0,81166.4167,0.0,0.73311,0.00012,27.7196]
[1778664431777,32.99,81166.7117,0.0,0.73318,0.00012,27.71625]
[1778664437787,32.99,81167.175,0.0,0.73327,0.00012,27.71164]
[1778664443317,32.98,81169.4,0.0,0.73356,0.00012,27.69678]
[1778664448798,32.98,81171.6683,0.0,0.73386,0.00012,27.68203]
[1778664454394,32.97,81173.5267,0.0,0.73413,0.00012,27.66615]
[1778664459429,32.97,81178.36,0.0,0.73472,0.00012,27.6365]
[1778664464464,32.96,81178.7167,0.0,0.73478,0.00012,27.63324]
[1778664469499,32.96,81179.5633,0.0,0.7349,0.00012,27.62713]
[1778664474534,32.96,81179.44,0.0,0.73491,0.00012,27.62675]
[1778664479569,32.95,81180.0867,0.0,0.73501,0.00012,27.62184]
[1778664484604,32.95,81180.925,0.0,0.73513,0.00012,27.61584]
[1778664489639,32.95,81181.6083,0.0,0.73523,0.00012,27.61079]
[1778664494674,32.94,81181.6083,0.0,0.73524,0.00012,27.60978]
[1778664499709,32.94,81186.905,0.0,0.73589,0.00012,27.57756]
[1778664504744,32.94,81188.0583,0.0,0.73604,0.00012,27.56994]
[1778664509779,32.94,81186.8167,0.0,0.73591,0.00012,27.57647]
[1778664514864,32.93,81184.0267,0.0,0.73561,0.00012,27.58875]
[1778664520856,32.93,81184.3983,0.0,0.73567,0.00012,27.58549]
[1778664525875,32.93,81183.325,0.0,0.73556,0.00012,27.59096]
[1778664530888,32.92,81187.5383,0.0,0.73608,0.00012,27.56517]
[1778664535893,32.92,81185.3083,0.0,0.73583,0.00012,27.57759]
[1778664540898,32.92,81184.01,0.0,0.73569,0.00012,27.58444]
[1778664545903,32.92,81185.7367,0.0,0.73591,0.00012,27.57339]
[1778664550908,32.91,81185.0183,0.0,0.73584,0.00012,27.57684]
[1778664555913,32.91,81184.3183,0.0,0.73577,0.00012,27.58018]
[1778664560918,32.91,81181.6283,0.0,0.73547,0.00012,27.59526]
[1778664565923,32.9,81178.7633,0.0,0.73515,0.00012,27.61128]
[1778664567314,32.9,81178.8667,0.0,0.73517,0.00012,27.61047]
[1778664572930,32.9,81173.7217,0.0,0.7346,0.00012,27.63632]
[1778664573995,32.9,81170.5517,0.0,0.73423,0.00012,27.65479]
[1778664574069,32.9,81170.5517,0.0,0.73423,0.00012,27.65479]
[1778664574361,32.9,81170.5517,0.0,0.73423,0.00012,27.65479]
[1778664574497,32.9,81170.5517,0.0,0.73423,0.00012,27.65479]
[1778664574558,32.9,81170.5517,0.0,0.73423,0.00012,27.65479]
[1778664574596,32.9,81170.5517,0.0,0.73424,0.00012,27.65453]
[1778664577935,32.9,81164.1033,0.0,0.73349,0.00012,27.6917]
[1778664578377,32.9,81164.1033,0.0,0.73349,0.00012,27.6917]
[1778664578560,32.9,81164.1033,0.0,0.73349,0.00012,27.6917]
[1778664581077,32.89,81164.0917,0.0,0.7335,0.00012,27.69096]
[1778664581306,32.89,81164.0917,0.0,0.7335,0.00012,27.69096]
[1778664581938,32.89,81163.83,0.0,0.73348,0.00012,27.69223]
[1778664582790,32.89,81163.83,0.0,0.73348,0.00012,27.69223]
[1778664582807,32.89,81163.83,0.0,0.73348,0.00012,27.69223]
[1778664587944,32.86,81160.7017,0.0,0.73328,0.00012,27.70159]
[1778664592950,32.86,81158.105,0.0,0.733,0.00012,27.71547]
[1778664593882,32.86,81158.105,0.0,0.733,0.00012,27.71547]
[1778664594059,32.86,81158.105,0.0,0.733,0.00012,27.71519]
[1778664594116,32.86,81158.105,0.0,0.733,0.00012,27.71519]
[1778664594307,32.86,81158.105,0.0,0.733,0.00012,27.71519]
[1778664594952,32.86,81157.2267,0.0,0.7329,0.00012,27.72007]
[1778664599957,32.85,81157.1517,0.0,0.73292,0.00012,27.71909]
[1778664604962,32.85,81156.4167,0.0,0.73286,0.00012,27.72196]
[1778664607997,32.85,81162.0167,0.0,0.73354,0.00012,27.68822]
[1778664608058,32.85,81162.0167,0.0,0.73354,0.00012,27.68822]
[1778664608919,32.85,81162.0167,0.0,0.73354,0.00012,27.68822]
[1778664608966,32.84,81168.4467,0.0,0.73431,0.00012,27.65006]
[1778664609056,32.84,81168.4467,0.0,0.73431,0.00012,27.65006]
[1778664614514,32.84,81167.655,0.0,0.73424,0.00012,27.65349]
[1778664615326,32.84,81167.655,0.0,0.73424,0.00012,27.65349]
[1778664615559,32.84,81167.655,0.0,0.73424,0.00012,27.65349]
[1778664615799,32.84,81167.655,0.0,0.73424,0.00012,27.65349]
[1778664615807,32.84,81167.655,0.0,0.73424,0.00012,27.65349]
[1778664615845,32.84,81167.655,0.0,0.73424,0.00012,27.65327]
[1778664617893,32.84,81166.58,0.0,0.73412,0.00012,27.65939]
[1778664618059,32.84,81166.58,0.0,0.73412,0.00012,27.65917]
[1778664622844,32.84,81166.5383,0.0,0.73413,0.00012,27.65854]
[1778664623059,32.83,81166.5383,0.0,0.73414,0.00012,27.65832]
[1778664628685,32.83,81165.3017,0.0,0.73401,0.00012,27.66449]
[1778664628807,32.83,81165.3017,0.0,0.73401,0.00012,27.66449]
[1778664629004,32.83,81165.3017,0.0,0.73402,0.00012,27.66428]
[1778664629058,32.83,81165.3017,0.0,0.73402,0.00012,27.66428]
[1778664629621,32.83,81165.3017,0.0,0.73402,0.00012,27.66407]
[1778664634656,32.83,81170.8017,0.0,0.73471,0.00012,27.62724]
[1778664636159,32.83,81171.43,0.0,0.73479,0.00012,27.62334]
[1778664636309,32.83,81171.43,0.0,0.73479,0.00012,27.62334]
[1778664638986,32.83,81174.83,0.0,0.73519,0.00012,27.60288]
[1778664639059,32.82,81177.9817,0.0,0.73557,0.00012,27.58403]
[1778664641870,32.82,81178.395,0.0,0.73562,0.00012,27.58129]
[1778664641901,32.82,81178.395,0.0,0.73563,0.00012,27.58116]
[1778664642058,32.82,81178.395,0.0,0.73563,0.00012,27.58116]
[1778664644343,32.82,81179.4617,0.0,0.73576,0.00012,27.57456]
[1778664644556,32.82,81179.4617,0.0,0.73576,0.00012,27.57456]
[1778664647074,32.82,81182.0117,0.0,0.73607,0.00012,27.55906]
[1778664647308,32.82,81182.0117,0.0,0.73607,0.00012,27.55906]
[1778664652782,32.82,81182.7467,0.0,0.73616,0.00012,27.554]
[1778664654965,32.82,81182.6717,0.0,0.73616,0.00012,27.55435]
[1778664655013,32.82,81185.8567,0.0,0.73654,0.00012,27.5353]
[1778664655058,32.82,81185.8567,0.0,0.73654,0.00012,27.5353]
[1778664658194,32.82,81186.145,0.0,0.73657,0.00012,27.5333]
[1778664659831,32.82,81186.145,0.0,0.73658,0.00012,27.533]
[1778664660838,32.82,81169.46,0.0,0.73461,0.00012,27.63188]
[1778664662051,32.82,81165.7617,0.0,0.73418,0.00012,27.65355]
[1778664662311,32.82,81165.7617,0.0,0.73418,0.00012,27.65355]
[1778664662852,32.81,81165.7617,0.0,0.73418,0.00012,27.65334]
[1778664665897,32.81,81169.6667,0.0,0.73465,0.00012,27.62986]
[1778664666057,32.81,81169.6667,0.0,0.73465,0.00012,27.62967]
[1778664671915,32.81,81169.3383,0.0,0.73464,0.00012,27.63049]
[1778664672475,32.81,81169.3383,0.0,0.73464,0.00012,27.63049]
[1778664672563,32.81,81169.3383,0.0,0.73464,0.00012,27.63049]
[1778664672847,32.81,81169.3383,0.0,0.73464,0.00012,27.63049]
[1778664672922,32.81,81169.3383,0.0,0.73464,0.00012,27.6303]
[1778664673056,32.81,81169.3383,0.0,0.73464,0.00012,27.6303]
[1778664675969,32.81,81169.0417,0.0,0.73461,0.00012,27.63168]
[1778664676057,32.81,81169.0417,0.0,0.73462,0.00012,27.63149]
[1778664681082,32.8,81169.1583,0.0,0.73465,0.00012,27.62987]
[1778664681218,32.8,81169.1583,0.0,0.73465,0.00012,27.62987]
[1778664681308,32.8,81169.1583,0.0,0.73465,0.00012,27.62987]
[1778664681985,32.8,81169.1583,0.0,0.73465,0.00012,27.62969]
[1778664683999,32.8,81168.5283,0.0,0.73458,0.00012,27.63305]
[1778664685901,32.8,81168.4683,0.0,0.73458,0.00012,27.63322]
[1778664686058,32.8,81168.4683,0.0,0.73458,0.00012,27.63303]
[1778664692050,32.8,81167.235,0.0,0.73448,0.00012,27.63587]
[1778664692887,32.8,81167.235,0.0,0.73448,0.00012,27.63587]
[1778664693057,32.8,81167.235,0.0,0.73448,0.00012,27.63567]
[1778664693316,32.8,81167.235,0.0,0.73448,0.00012,27.63567]
[1778664693557,32.8,81167.235,0.0,0.73448,0.00012,27.63567]
[1778664693658,32.8,81167.235,0.0,0.73448,0.00012,27.63548]
[1778664696260,32.8,81167.77,0.0,0.73455,0.00012,27.63193]
[1778664696309,32.8,81167.77,0.0,0.73455,0.00012,27.63193]
[1778664699228,32.79,81170.7367,0.0,0.73491,0.00012,27.61385]
[1778664699307,32.79,81170.7367,0.0,0.73491,0.00012,27.61385]
[1778664703224,32.79,81171.5717,0.0,0.73503,0.00012,27.60825]
[1778664703309,32.79,81171.5717,0.0,0.73503,0.00012,27.60825]
[1778664703993,32.79,81171.5717,0.0,0.73503,0.00012,27.60825]
[1778664704035,32.79,81171.5717,0.0,0.73503,0.00012,27.60807]
[1778664709067,32.79,81167.2783,0.0,0.73454,0.00012,27.63262]
[1778664711714,32.79,81166.9383,0.0,0.7345,0.00012,27.63426]
[1778664711806,32.79,81166.9383,0.0,0.7345,0.00012,27.63426]
[1778664716239,32.78,81166.8817,0.0,0.73451,0.00012,27.63367]
[1778664716309,32.78,81166.8817,0.0,0.73451,0.00012,27.63367]
[1778664717928,32.78,81167.7983,0.0,0.73463,0.00012,27.62806]
[1778664718056,32.78,81167.7983,0.0,0.73463,0.00012,27.62806]
[1778664718076,32.78,81167.02,0.0,0.73454,0.00012,27.63249]
[1778664721878,32.78,81165.5333,0.0,0.73437,0.00012,27.64072]
[1778664722058,32.78,81165.5333,0.0,0.73437,0.00012,27.64072]
[1778664727085,32.78,81170.4283,0.0,0.73497,0.00012,27.61071]
[1778664731089,32.78,81179.83,0.0,0.7361,0.00012,27.55427]
[1778664732090,32.78,81197.3833,0.0,0.73817,0.00012,27.44937]
[1778664733616,32.78,81202.355,0.0,0.73875,0.00012,27.41957]
[1778664733807,32.78,81202.355,0.0,0.73875,0.00012,27.41957]
[1778664734160,32.78,81202.355,0.0,0.73875,0.00012,27.41962]
[1778664734307,32.78,81202.355,0.0,0.73875,0.00012,27.41962]
[1778664735093,32.78,81206.6667,0.0,0.73926,0.00012,27.39376]
[1778664736093,32.78,81212.88,0.0,0.73998,0.00012,27.35645]
[1778664738254,32.78,81216.1317,0.0,0.74036,0.00012,27.33708]
[1778664738310,32.78,81216.1317,0.0,0.74036,0.00012,27.33708]
[1778664742099,32.78,81226.0233,0.0,0.74151,0.00012,27.27787]
[1778664744437,32.78,81226.91,0.0,0.74161,0.00012,27.27288]
[1778664744558,32.78,81226.91,0.0,0.74161,0.00012,27.27288]
[1778664748625,32.78,81224.8767,0.0,0.74135,0.00012,27.28594]
[1778664748807,32.78,81224.8767,0.0,0.74135,0.00012,27.28594]
[1778664748846,32.78,81224.8767,0.0,0.74135,0.00012,27.28611]
[1778664750642,32.78,81222.6083,0.0,0.74108,0.00012,27.3]
[1778664750807,32.78,81222.6083,0.0,0.74108,0.00012,27.3]
[1778664756112,32.79,81221.0483,0.0,0.7409,0.00012,27.30703]
[1778664758404,32.79,81220.8217,0.0,0.74087,0.00012,27.30872]
[1778664758558,32.79,81220.8217,0.0,0.74087,0.00012,27.30872]
[1778664759000,32.79,81220.8217,0.0,0.74087,0.00012,27.30872]
[1778664759066,32.79,81220.8217,0.0,0.74087,0.00012,27.30872]
[1778664759101,32.79,81220.8217,0.0,0.74086,0.00012,27.30887]
[1778664762118,32.79,81214.435,0.0,0.74011,0.00012,27.34783]
[1778664766971,32.79,81213.3217,0.0,0.73997,0.00012,27.35496]
[1778664767059,32.79,81213.3217,0.0,0.73997,0.00012,27.35496]
[1778664768124,32.79,81221.3833,0.0,0.74091,0.00012,27.30655]
[1778664771491,32.79,81224.6483,0.0,0.74128,0.00012,27.28732]
[1778664771561,32.79,81224.6483,0.0,0.74128,0.00012,27.28732]
[1778664771624,32.79,81224.6483,0.0,0.74128,0.00012,27.28748]
[1778664773986,32.79,81223.3883,0.0,0.74113,0.00012,27.29527]
[1778664774057,32.79,81223.3883,0.0,0.74113,0.00012,27.29527]
[1778664777353,32.8,81225.7917,0.0,0.7414,0.00012,27.28147]
[1778664777561,32.8,81225.7917,0.0,0.7414,0.00012,27.28147]
[1778664777666,32.8,81225.7917,0.0,0.74139,0.00012,27.28171]
[1778664778673,32.8,81235.5483,0.0,0.74253,0.00012,27.22282]
[1778664780687,32.8,81241.8233,0.0,0.74325,0.00012,27.18525]
[1778664783709,32.8,81247.745,0.0,0.74392,0.00012,27.14992]
[1778664785722,32.8,81253.6033,0.0,0.7446,0.00012,27.11451]
[1778664786729,32.8,81262.7517,0.0,0.74566,0.00012,27.0585]
[1778664787252,32.8,81262.7517,0.0,0.74566,0.00012,27.0585]
[1778664787306,32.8,81262.7517,0.0,0.74566,0.00012,27.0585]
[1778664788743,32.8,81268.8667,0.0,0.74637,0.00012,27.0209]
[1778664793778,32.8,81264.4833,0.0,0.74586,0.00012,27.04802]
[1778664794785,32.8,81257.36,0.0,0.74503,0.00012,27.09181]
[1778664795881,32.8,81257.36,0.0,0.74503,0.00012,27.09181]
[1778664796057,32.8,81257.36,0.0,0.74503,0.00012,27.09181]
[1778664796971,32.8,81258.9683,0.0,0.74521,0.00012,27.08214]
[1778664797062,32.8,81258.9683,0.0,0.74521,0.00012,27.08214]
[1778664797157,32.8,81261.365,0.0,0.74549,0.00012,27.06766]
[1778664803085,32.81,81259.43,0.0,0.74525,0.00012,27.0804]
[1778664803305,32.81,81261.3867,0.0,0.74547,0.00012,27.06861]
[1778664806755,32.81,81257.3833,0.0,0.745,0.00012,27.09356]
[1778664806807,32.81,81257.3833,0.0,0.745,0.00012,27.09356]
[1778664806869,32.81,81257.3833,0.0,0.745,0.00012,27.09368]
[1778664807876,32.81,81251.5267,0.0,0.74432,0.00012,27.12956]
[1778664808270,32.81,81251.5267,0.0,0.74432,0.00012,27.12956]
[1778664808307,32.81,81251.5267,0.0,0.74432,0.00012,27.12956]
[1778664812656,32.81,81246.6267,0.0,0.74376,0.00012,27.15642]
[1778664812807,32.81,81246.6267,0.0,0.74376,0.00012,27.15642]
[1778664812911,32.81,81246.6267,0.0,0.74376,0.00012,27.1565]
[1778664813725,32.81,81246.6267,0.0,0.74376,0.00012,27.1565]
[1778664813808,32.81,81246.6267,0.0,0.74376,0.00012,27.1565]
[1778664816939,32.81,81237.0533,0.0,0.74264,0.00012,27.2149]
[1778664819730,32.81,81237.6817,0.0,0.74271,0.00012,27.21113]
[1778664819807,32.81,81237.6817,0.0,0.74271,0.00012,27.21113]
[1778664821974,32.81,81231.4067,0.0,0.74198,0.00012,27.24916]
[1778664822977,32.81,81231.4067,0.0,0.74198,0.00012,27.24916]
[1778664823063,32.81,81231.4067,0.0,0.74198,0.00012,27.24916]
[1778664823164,32.81,81231.4067,0.0,0.74198,0.00012,27.24911]
[1778664827009,32.81,81214.9067,0.0,0.74004,0.00012,27.34914]
[1778664828084,32.81,81214.9067,0.0,0.74004,0.00012,27.34914]
[1778664828307,32.81,81214.9067,0.0,0.74004,0.00012,27.34926]
[1778664834058,32.81,81216.6867,0.0,0.74024,0.00012,27.33921]
[1778664835286,32.82,81216.5333,0.0,0.74022,0.00012,27.34026]
[1778664835307,32.82,81216.5333,0.0,0.74022,0.00012,27.34026]
[1778664836167,32.82,81216.5333,0.0,0.74022,0.00012,27.34026]
[1778664836195,32.82,81220.7133,0.0,0.7407,0.00012,27.31519]
[1778664836306,32.82,81220.7133,0.0,0.7407,0.00012,27.31519]
[1778664843122,32.82,81219.695,0.0,0.74057,0.00012,27.32224]
[1778664843620,32.82,81219.695,0.0,0.74057,0.00012,27.32224]
[1778664843801,32.82,81219.695,0.0,0.74057,0.00012,27.32224]
[1778664844129,32.82,81219.695,0.0,0.74057,0.00012,27.32236]
[1778664849164,32.82,81216.42,0.0,0.74017,0.00012,27.34264]
[1778664854199,32.82,81216.0883,0.0,0.74012,0.00012,27.34514]
[1778664856041,32.82,81215.9167,0.0,0.7401,0.00012,27.34628]
[1778664856101,32.82,81215.9167,0.0,0.7401,0.00012,27.34628]
[1778664856174,32.82,81215.9167,0.0,0.7401,0.00012,27.34628]
[1778664856185,32.82,81215.9167,0.0,0.7401,0.00012,27.34628]
[1778664857611,32.82,81214.02,0.0,0.73988,0.00012,27.35788]
[1778664857623,32.82,81214.02,0.0,0.73988,0.00012,27.35788]
[1778664857742,32.82,81214.02,0.0,0.73988,0.00012,27.35788]
[1778664857848,32.82,81214.02,0.0,0.73988,0.00012,27.35788]
[1778664857893,32.82,81214.02,0.0,0.73987,0.00012,27.35797]
[1778664863224,32.82,81214.1583,0.0,0.73988,0.00012,27.35757]
[1778664868229,32.83,81212.71,0.0,0.73971,0.00012,27.36665]
[1778664873234,32.83,81214.9817,0.0,0.73998,0.00012,27.35002]
[1778664878239,32.83,81215.8683,0.0,0.74008,0.00012,27.34517]
[1778664883244,32.83,81219.4467,0.0,0.74049,0.00012,27.32414]
[1778664888249,32.83,81219.8433,0.0,0.74052,0.00012,27.32237]
[1778664893254,32.83,81217.5367,0.0,0.74024,0.00012,27.33684]
[1778664895256,32.83,81225.62,0.0,0.74118,0.00012,27.28835]
[1778664900261,32.84,81226.8867,0.0,0.74132,0.00012,27.28151]
[1778664905266,32.84,81231.9217,0.0,0.74189,0.00012,27.25197]
[1778664910271,32.84,81236.8967,0.0,0.74245,0.00012,27.22293]
[1778664915276,32.85,81237.9533,0.0,0.74255,0.00012,27.21743]
[1778664920281,32.85,81245.585,0.0,0.74343,0.00012,27.17199]
[1778664925285,32.85,81244.465,0.0,0.74328,0.00012,27.17983]
[1778664930290,32.86,81243.2667,0.0,0.74309,0.00012,27.18974]
[1778664935296,32.87,81241.5683,0.0,0.74284,0.00012,27.20073]
[1778664940808,32.87,81242.3633,0.0,0.74291,0.00012,27.19687]
[1778664945844,32.88,81238.6517,0.0,0.74247,0.00012,27.2201]
[1778664948866,32.88,81231.53,0.0,0.74163,0.00012,27.2635]
[1778664953900,32.88,81228.3967,0.0,0.74126,0.00012,27.28286]
[1778664956921,32.88,81231.675,0.0,0.74163,0.00012,27.26346]
[1778664957931,32.88,81248.6517,0.0,0.7436,0.00012,27.16086]
[1778664960322,32.88,81254.8817,0.0,0.74432,0.00012,27.12346]
[1778664964978,32.88,81265.3167,0.0,0.74551,0.00012,27.06054]
[1778664967999,32.88,81272.5683,0.0,0.74636,0.00012,27.0158]
[1778664972659,32.88,81269.5117,0.0,0.74601,0.00012,27.03415]
[1778664973599,32.88,81269.5117,0.0,0.74601,0.00012,27.03408]
[1778664974041,32.88,81269.5117,0.0,0.74601,0.00012,27.03401]
[1778664979076,32.88,81272.7783,0.0,0.74639,0.00012,27.0137]
[1778664984112,32.88,81275.58,0.0,0.74672,0.00012,26.99628]
[1778664989213,32.88,81273.1883,0.0,0.74643,0.00012,27.01198]
[1778664993241,32.89,81266.1733,0.0,0.74561,0.00012,27.05282]
[1778664998276,32.89,81260.0133,0.0,0.74487,0.00012,27.09186]
[1778665003311,32.9,81258.25,0.0,0.74465,0.00012,27.10393]
[1778665008346,32.9,81253.5233,0.0,0.74408,0.00012,27.13388]
[1778665013377,32.9,81260.5267,0.0,0.74487,0.00012,27.09248]
[1778665015288,32.9,81261.6167,0.0,0.74499,0.00012,27.08612]
[1778665015317,32.9,81261.6167,0.0,0.74498,0.00012,27.0864]
[1778665020384,32.91,81262.1417,0.0,0.74502,0.00012,27.0846]
[1778665025389,32.91,81260.3433,0.0,0.74478,0.00012,27.09691]
[1778665030394,32.92,81258.2333,0.0,0.74452,0.00012,27.11103]
[1778665035399,32.92,81256.8883,0.0,0.74434,0.00012,27.12042]
[1778665040404,32.92,81259.5267,0.0,0.74462,0.00012,27.1056]
[1778665045409,32.93,81271.3783,0.0,0.74597,0.00012,27.03469]
[1778665049413,32.93,81278.705,0.0,0.74679,0.00012,26.99124]
[1778665054418,32.94,81280.245,0.0,0.74695,0.00012,26.98025]
[1778665059423,32.94,81284.3483,0.0,0.7474,0.00011,26.95616]
[1778665064428,32.94,81287.24,0.0,0.74774,0.00011,26.93824]
[1778665069433,32.94,81286.8117,0.0,0.74769,0.00011,26.94062]
[1778665074438,32.94,81283.6583,0.0,0.74734,0.00012,26.95978]
[1778665079442,32.94,81287.92,0.0,0.74783,0.00011,26.9334]
[1778665084447,32.94,81293.73,0.0,0.7485,0.00011,26.89753]
[1778665089452,32.94,81294.3517,0.0,0.74857,0.00011,26.89362]
[1778665094457,32.94,81294.045,0.0,0.74854,0.00011,26.89543]
[1778665099990,32.94,81290.505,0.0,0.74813,0.00011,26.91717]
[1778665105025,32.94,81292.3633,0.0,0.74835,0.00011,26.90575]
[1778665110060,32.94,81292.1883,0.0,0.74833,0.00011,26.90676]
[1778665113081,32.94,81286.2217,0.0,0.74766,0.00011,26.94003]
[1778665118116,32.94,81283.6083,0.0,0.74736,0.00012,26.95597]
[1778665123153,32.94,81283.3083,0.0,0.74733,0.00012,26.9577]
[1778665128188,32.93,81285.2017,0.0,0.74755,0.00011,26.94602]
[1778665133230,32.93,81284.645,0.0,0.74748,0.00011,26.94937]
[1778665136245,32.94,81272.4567,0.0,0.74606,0.00012,27.02525]
[1778665141280,32.94,81270.1733,0.0,0.7458,0.00012,27.03913]
[1778665146320,32.94,81266.435,0.0,0.74538,0.00012,27.06128]
[1778665151350,32.93,81266.6183,0.0,0.74541,0.00012,27.0595]
[1778665156385,32.93,81270.1283,0.0,0.74582,0.00012,27.03753]
[1778665157392,32.93,81276.8483,0.0,0.7466,0.00012,26.99641]
[1778665162427,32.93,81274.5633,0.0,0.74634,0.00012,27.01004]
[1778665167462,32.93,81275.74,0.0,0.74648,0.00012,27.00247]
[1778665172497,32.93,81277.17,0.0,0.74667,0.00012,26.99002]
[1778665177532,32.93,81281.705,0.0,0.74719,0.00012,26.96279]
[1778665182544,32.93,81280.8383,0.0,0.74707,0.00012,26.96877]
[1778665187549,32.94,81283.1483,0.0,0.74733,0.00012,26.95534]
[1778665192554,32.94,81282.93,0.0,0.74729,0.00012,26.95745]
[1778665197559,32.94,81282.0933,0.0,0.74718,0.00012,26.96333]
[1778665202564,32.94,81283.2733,0.0,0.7473,0.00012,26.95685]
[1778665207568,32.94,81284.4767,0.0,0.74743,0.00011,26.95026]
[1778665212573,32.95,81284.24,0.0,0.74738,0.00011,26.9525]
[1778665217578,32.95,81283.9817,0.0,0.74734,0.00011,26.95486]
[1778665222583,32.95,81280.1733,0.0,0.74689,0.00012,26.97884]
[1778665227588,32.95,81280.65,0.0,0.74693,0.00012,26.97656]
[1778665232593,32.95,81282.6433,0.0,0.74717,0.00012,26.96164]
[1778665233594,32.95,81269.7133,0.0,0.74568,0.00012,27.04072]
[1778665239600,32.96,81272.2217,0.0,0.74596,0.00012,27.0258]
[1778665244605,32.96,81272.7433,0.0,0.74601,0.00012,27.02298]
[1778665249610,32.96,81271.32,0.0,0.74584,0.00012,27.03252]
[1778665254615,32.96,81266.9,0.0,0.7453,0.00012,27.06089]
[1778665255616,32.96,81273.2717,0.0,0.74603,0.00012,27.02237]
[1778665260621,32.97,81276.9567,0.0,0.74642,0.00012,27.00163]
[1778665265626,32.97,81270.485,0.0,0.74565,0.00012,27.04271]
[1778665271190,32.98,81266.88,0.0,0.7452,0.00012,27.06633]
[1778665273489,32.98,81267.4283,0.0,0.74526,0.00012,27.06327]
[1778665279246,32.99,81271.5183,0.0,0.74569,0.00012,27.04042]
[1778665284644,32.99,81272.3533,0.0,0.74576,0.00012,27.03682]
[1778665290323,33.0,81266.3083,0.0,0.74504,0.00012,27.07527]
[1778665295358,33.0,81263.4783,0.0,0.74471,0.00012,27.0903]
[1778665300393,33.0,81262.6917,0.0,0.7446,0.00012,27.09622]
[1778665305428,33.01,81260.1767,0.0,0.74429,0.00012,27.11256]
[1778665310463,33.01,81256.515,0.0,0.74385,0.00012,27.13567]
[1778665315498,33.01,81253.865,0.0,0.74352,0.00012,27.15253]
[1778665320533,33.01,81250.025,0.0,0.74307,0.00012,27.17645]
[1778665323554,33.01,81242.7633,0.0,0.74222,0.00012,27.22054]
[1778665328589,33.01,81241.6583,0.0,0.74208,0.00012,27.22759]
[1778665333624,33.02,81239.235,0.0,0.7418,0.00012,27.24253]
[1778665338659,33.02,81237.92,0.0,0.74164,0.00012,27.25073]
[1778665343694,33.02,81236.285,0.0,0.74144,0.00012,27.2608]
[1778665346706,33.02,81224.9183,0.0,0.74012,0.00012,27.32913]
[1778665351711,33.02,81224.6483,0.0,0.7401,0.00012,27.32759]
[1778665356716,33.02,81224.1233,0.0,0.74003,0.00012,27.33095]
[1778665361721,33.02,81224.6883,0.0,0.7401,0.00012,27.32778]
[1778665366726,33.02,81224.7,0.0,0.74009,0.00012,27.32792]
[1778665371730,33.02,81224.3883,0.0,0.74005,0.00012,27.32999]
[1778665376735,33.02,81221.8367,0.0,0.73975,0.00012,27.34538]
[1778665381740,33.02,81222.7933,0.0,0.73986,0.00012,27.33979]
[1778665386745,33.02,81220.345,0.0,0.73958,0.00012,27.35452]
[1778665388882,33.02,81221.515,0.0,0.73971,0.00012,27.34756]
[1778665394753,33.02,81221.1267,0.0,0.73966,0.00012,27.35]
[1778665399756,33.02,81222.3417,0.0,0.7398,0.00012,27.34285]
[1778665405762,33.02,81223.06,0.0,0.73988,0.00012,27.33872]
[1778665410767,33.02,81223.165,0.0,0.73989,0.00012,27.33824]
[1778665415772,33.02,81223.545,0.0,0.73995,0.00012,27.33277]
[1778665420777,33.03,81221.9333,0.0,0.73976,0.00012,27.34253]
[1778665425782,33.03,81222.6117,0.0,0.73984,0.00012,27.33861]
[1778665430787,33.03,81224.425,0.0,0.74005,0.00012,27.32794]
[1778665435792,33.03,81224.68,0.0,0.74007,0.00012,27.32662]
[1778665441376,33.03,81224.7867,0.0,0.74008,0.00012,27.32622]
[1778665446412,33.03,81225.05,0.0,0.74011,0.00012,27.32485]
[1778665451446,33.03,81224.25,0.0,0.74001,0.00012,27.32983]
[1778665456482,33.03,81223.9833,0.0,0.73998,0.00012,27.3316]
[1778665461517,33.03,81224.2483,0.0,0.74,0.00012,27.3302]
[1778665466824,33.03,81224.7233,0.0,0.74006,0.00012,27.32754]
[1778665472594,33.03,81224.6917,0.0,0.74007,0.00012,27.3246]
[1778665477835,33.03,81226.58,0.0,0.74028,0.00012,27.31356]
[1778665483672,33.03,81223.5267,0.0,0.73992,0.00012,27.33205]
[1778665488707,33.03,81222.7883,0.0,0.73983,0.00012,27.33661]
[1778665493742,33.03,81222.7533,0.0,0.73983,0.00012,27.33695]
[1778665498777,33.03,81226.2217,0.0,0.74023,0.00012,27.31644]
[1778665504821,33.03,81225.3,0.0,0.74011,0.00012,27.32221]
[1778665509869,33.04,81225.4433,0.0,0.74013,0.00012,27.32155]
[1778665514874,33.04,81225.7867,0.0,0.74016,0.00012,27.3197]
[1778665519880,33.04,81225.2667,0.0,0.7401,0.00012,27.32301]
[1778665524885,33.04,81225.0517,0.0,0.74007,0.00012,27.32449]
[1778665529890,33.04,81219.675,0.0,0.73944,0.00012,27.35663]
[1778665530891,33.04,81226.1083,0.0,0.74019,0.00012,27.31822]
[1778665535896,33.04,81238.2633,0.0,0.74162,0.00012,27.2423]
[1778665541902,33.04,81237.125,0.0,0.74147,0.00012,27.24986]
[1778665546908,33.04,81235.995,0.0,0.74133,0.00012,27.2572]
[1778665551913,33.04,81234.6967,0.0,0.74117,0.00012,27.26549]
[1778665556918,33.05,81233.8,0.0,0.74106,0.00012,27.27133]
[1778665561923,33.05,81230.9733,0.0,0.74072,0.00012,27.28866]
[1778665566928,33.05,81230.355,0.0,0.74064,0.00012,27.29271]
[1778665571933,33.05,81229.7567,0.0,0.74057,0.00012,27.2966]
[1778665574701,33.05,81232.6817,0.0,0.74091,0.00012,27.27922]
[1778665579941,33.05,81236.31,0.0,0.74132,0.00012,27.25806]
[1778665584946,33.05,81235.3967,0.0,0.7412,0.00012,27.26403]
[1778665589951,33.05,81237.4333,0.0,0.74143,0.00012,27.25228]
[1778665594956,33.06,81239.4233,0.0,0.74167,0.00012,27.23757]
[1778665600962,33.06,81235.5467,0.0,0.74121,0.00012,27.26146]
[1778665606534,33.06,81234.095,0.0,0.74103,0.00012,27.27068]
[1778665612576,33.06,81233.03,0.0,0.7409,0.00012,27.27754]
[1778665617611,33.06,81232.4383,0.0,0.74082,0.00012,27.28145]
[1778665622646,33.06,81228.8417,0.0,0.7404,0.00012,27.30323]
[1778665627682,33.06,81227.6983,0.0,0.74026,0.00012,27.31028]
[1778665632717,33.06,81227.1717,0.0,0.74019,0.00012,27.31363]
[1778665637753,33.06,81227.6633,0.0,0.74025,0.00012,27.31089]
[1778665641920,33.06,81227.98,0.0,0.74028,0.00012,27.30912]
[1778665647007,33.07,81228.84,0.0,0.74038,0.00012,27.30424]
[1778665652858,33.07,81229.2983,0.0,0.74044,0.00012,27.29843]
[1778665657894,33.07,81230.2583,0.0,0.74055,0.00012,27.29296]
[1778665660915,33.07,81221.9283,0.0,0.73958,0.00012,27.34277]
[1778665665950,33.07,81220.1033,0.0,0.73937,0.00012,27.35364]
[1778665670985,33.07,81224.22,0.0,0.73985,0.00012,27.32913]
[1778665676020,33.07,81223.9833,0.0,0.73982,0.00012,27.33062]
[1778665679039,33.07,81231.4167,0.0,0.74068,0.00012,27.28633]
[1778665684044,33.07,81232.64,0.0,0.74082,0.00012,27.27932]
[1778665689050,33.07,81235.9133,0.0,0.74119,0.00012,27.26018]
[1778665694055,33.07,81236.99,0.0,0.7413,0.00012,27.25419]
[1778665699060,33.07,81234.4833,0.0,0.741,0.00012,27.26965]
[1778665704065,33.07,81234.5883,0.0,0.74101,0.00012,27.26942]
[1778665709070,33.08,81233.9533,0.0,0.74093,0.00012,27.27362]
[1778665714075,33.08,81232.03,0.0,0.74072,0.00012,27.28211]
[1778665716078,33.08,81225.1133,0.0,0.73991,0.00012,27.32354]
[1778665721083,33.08,81225.02,0.0,0.7399,0.00012,27.32416]
[1778665726088,33.08,81232.4467,0.0,0.74076,0.00012,27.27995]
[1778665728865,33.08,81238.4517,0.0,0.74144,0.00012,27.24508]
[1778665734095,33.08,81237.4067,0.0,0.7413,0.00012,27.25196]
[1778665739100,33.08,81237.3833,0.0,0.74129,0.00012,27.25256]
[1778665744105,33.09,81237.7733,0.0,0.74133,0.00012,27.25069]
[1778665749110,33.09,81236.6183,0.0,0.74119,0.00012,27.25806]
[1778665754115,33.09,81236.4,0.0,0.74115,0.00012,27.25979]
[1778665759120,33.09,81236.5933,0.0,0.74117,0.00012,27.25906]
[1778665764125,33.09,81236.875,0.0,0.74119,0.00012,27.2578]
[1778665769677,33.09,81241.4533,0.0,0.74171,0.00012,27.23094]
[1778665774712,33.1,81245.0,0.0,0.74213,0.00012,27.20696]
[1778665779747,33.1,81245.3567,0.0,0.74216,0.00012,27.2055]
[1778665784782,33.1,81243.83,0.0,0.74197,0.00012,27.2153]
[1778665789817,33.1,81242.4717,0.0,0.7418,0.00012,27.22404]
[1778665793845,33.1,81235.885,0.0,0.74103,0.00012,27.26381]
[1778665794852,33.1,81228.2983,0.0,0.74015,0.00012,27.30917]
[1778665796867,33.1,81221.34,0.0,0.73934,0.00012,27.35063]
[1778665799887,33.1,81211.9233,0.0,0.73825,0.00012,27.40641]
[1778665804922,33.1,81213.78,0.0,0.73847,0.00012,27.39502]
[1778665809957,33.1,81216.4667,0.0,0.73879,0.00012,27.3788]
[1778665815999,33.1,81217.0,0.0,0.73886,0.00012,27.37537]
[1778665820475,33.1,81216.9533,0.0,0.73885,0.00012,27.37548]
[1778665827076,33.1,81218.0217,0.0,0.73898,0.00012,27.36885]
[1778665832111,33.1,81217.845,0.0,0.73898,0.00012,27.36635]
[1778665837146,33.1,81218.2817,0.0,0.73904,0.00012,27.36359]
[1778665842181,33.1,81217.7767,0.0,0.73898,0.00012,27.36643]
[1778665849211,33.09,81217.7533,0.0,0.73898,0.00012,27.36633]
[1778665854216,33.09,81217.9217,0.0,0.73901,0.00012,27.36517]
[1778665859221,33.09,81218.1583,0.0,0.73904,0.00012,27.36361]
[1778665864226,33.09,81218.005,0.0,0.73902,0.00012,27.36436]
[1778665869231,33.09,81217.3583,0.0,0.73895,0.00012,27.36804]
[1778665874236,33.09,81217.1917,0.0,0.73893,0.00012,27.36885]
[1778665879241,33.09,81217.2333,0.0,0.73894,0.00012,27.36843]
[1778665886248,33.09,81217.16,0.0,0.73894,0.00012,27.36862]
[1778665892254,33.09,81225.7583,0.0,0.73996,0.00012,27.31386]
[1778665895257,33.09,81232.0233,0.0,0.74068,0.00012,27.2766]
[1778665900262,33.09,81226.9317,0.0,0.74009,0.00012,27.30723]
[1778665905271,33.09,81226.7267,0.0,0.74006,0.00012,27.30858]
[1778665910276,33.09,81227.4033,0.0,0.74014,0.00012,27.30468]
[1778665915281,33.09,81226.95,0.0,0.74008,0.00012,27.30753]
[1778665920286,33.09,81226.265,0.0,0.74,0.00012,27.31173]
[1778665925291,33.09,81228.0767,0.0,0.74021,0.00012,27.30105]
[1778665930296,33.09,81229.9717,0.0,0.74043,0.00012,27.28993]
[1778665935301,33.09,81231.4833,0.0,0.7406,0.00012,27.28115]
[1778665940307,33.1,81231.535,0.0,0.7406,0.00012,27.28113]
[1778665945903,33.1,81231.53,0.0,0.74059,0.00012,27.28147]
[1778665950938,33.1,81229.5017,0.0,0.74035,0.00012,27.2938]
[1778665955973,33.1,81228.4817,0.0,0.74025,0.00012,27.29671]
[1778665961013,33.1,81222.755,0.0,0.73958,0.00012,27.33092]
[1778665966048,33.1,81221.0283,0.0,0.73938,0.00012,27.34117]
[1778665971083,33.1,81220.3367,0.0,0.7393,0.00012,27.3452]
[1778665976118,33.1,81219.8367,0.0,0.73924,0.00012,27.34809]
[1778665981153,33.1,81220.78,0.0,0.73936,0.00012,27.3424]
[1778665986188,33.1,81220.1883,0.0,0.73929,0.00012,27.34586]
[1778665991358,33.1,81220.495,0.0,0.73932,0.00012,27.34396]
[1778665997265,33.1,81218.865,0.0,0.73914,0.00012,27.35353]
[1778666002300,33.1,81218.1117,0.0,0.73905,0.00012,27.35788]
[1778666007374,33.1,81218.05,0.0,0.73905,0.00012,27.3581]
[1778666013377,33.09,81219.0317,0.0,0.73918,0.00012,27.34874]
[1778666019386,33.09,81218.3,0.0,0.7391,0.00012,27.35294]
[1778666024391,33.09,81218.2917,0.0,0.7391,0.00012,27.35286]
[1778666029396,33.09,81217.6017,0.0,0.73902,0.00012,27.35683]
[1778666034401,33.09,81217.82,0.0,0.73905,0.00012,27.3554]
[1778666039406,33.09,81217.1633,0.0,0.73898,0.00012,27.35917]
[1778666046413,33.09,81217.4517,0.0,0.73901,0.00012,27.35725]
[1778666050417,33.09,81224.8,0.0,0.73987,0.00012,27.31342]
[1778666055422,33.09,81223.325,0.0,0.7397,0.00012,27.32228]
[1778666060427,33.09,81224.5033,0.0,0.73984,0.00012,27.3153]
[1778666065432,33.09,81228.595,0.0,0.74031,0.00012,27.29105]
[1778666070437,33.09,81230.2783,0.0,0.7405,0.00012,27.28121]
[1778666076443,33.09,81232.2067,0.0,0.74074,0.00012,27.26662]
[1778666081448,33.1,81235.3117,0.0,0.74109,0.00012,27.24838]
[1778666086453,33.1,81234.5417,0.0,0.74099,0.00012,27.25337]
[1778666091458,33.1,81233.9867,0.0,0.74092,0.00012,27.25706]
[1778666096463,33.1,81237.3467,0.0,0.7413,0.00012,27.23739]
[1778666101468,33.1,81240.795,0.0,0.7417,0.00012,27.21723]
[1778666106474,33.1,81240.5083,0.0,0.74165,0.00012,27.21951]
[1778666111479,33.1,81240.9833,0.0,0.7417,0.00012,27.21722]
[1778666117485,33.11,81241.1467,0.0,0.7417,0.00012,27.21693]
[1778666121644,33.11,81239.9383,0.0,0.74155,0.00012,27.22463]
[1778666127172,33.11,81239.3333,0.0,0.74147,0.00012,27.22887]
[1778666132207,33.11,81238.7467,0.0,0.74141,0.00012,27.2295]
[1778666137245,33.11,81235.82,0.0,0.74107,0.00012,27.24746]
[1778666142280,33.11,81234.6167,0.0,0.74092,0.00012,27.25504]
[1778666147315,33.11,81236.325,0.0,0.74111,0.00012,27.24519]
[1778666152520,33.12,81236.3,0.0,0.7411,0.00012,27.24572]
[1778666158526,33.12,81237.2483,0.0,0.7412,0.00012,27.24054]
[1778666164434,33.12,81237.94,0.0,0.74127,0.00012,27.23691]
[1778666170476,33.12,81238.6567,0.0,0.74135,0.00012,27.23316]
[1778666175511,33.12,81240.0583,0.0,0.7415,0.00012,27.22525]
[1778666177525,33.12,81249.9333,0.0,0.74264,0.00012,27.16633]
[1778666182552,33.13,81252.85,0.0,0.74296,0.00012,27.14968]
[1778666188558,33.13,81253.9117,0.0,0.74306,0.00012,27.14439]
[1778666193563,33.13,81258.17,0.0,0.74355,0.00012,27.11638]
[1778666198568,33.14,81261.015,0.0,0.74386,0.00012,27.10031]
[1778666203573,33.14,81260.795,0.0,0.74381,0.00012,27.10277]
[1778666208578,33.14,81262.9167,0.0,0.74404,0.00012,27.09111]
[1778666213583,33.15,81264.0017,0.0,0.74414,0.00012,27.08575]
[1778666218588,33.15,81266.2333,0.0,0.74438,0.00012,27.07351]
[1778666220590,33.15,81272.6317,0.0,0.7451,0.00011,27.03542]
[1778666224594,33.16,81285.4,0.0,0.74655,0.00011,26.95932]
[1778666229599,33.16,81279.2583,0.0,0.74581,0.00011,26.99841]
[1778666230140,33.16,81279.2583,0.0,0.74581,0.00011,26.99841]
[1778666234604,33.17,81272.955,0.0,0.74506,0.00011,27.03812]
[1778666239609,33.17,81269.6583,0.0,0.74465,0.00012,27.05941]
[1778666244614,33.17,81269.165,0.0,0.74457,0.00012,27.06371]
[1778666245468,33.17,81269.165,0.0,0.74457,0.00012,27.06371]
[1778666251036,33.18,81268.9383,0.0,0.74454,0.00012,27.06322]
[1778666256626,33.18,81264.1617,0.0,0.74396,0.00012,27.09344]
[1778666261631,33.19,81262.395,0.0,0.74374,0.00012,27.10512]
[1778666266636,33.19,81260.5383,0.0,0.74351,0.00012,27.11727]
[1778666271641,33.19,81260.45,0.0,0.74348,0.00012,27.11874]
[1778666277221,33.19,81261.45,0.0,0.74357,0.00012,27.1139]
[1778666282256,33.2,81260.025,0.0,0.74339,0.00012,27.12339]
[1778666287657,33.2,81253.7883,0.0,0.74266,0.00012,27.16163]
[1778666293334,33.2,81253.4817,0.0,0.74261,0.00012,27.16425]
[1778666294341,33.2,81247.0967,0.0,0.74187,0.00012,27.20258]
[1778666299669,33.2,81242.6967,0.0,0.74135,0.00012,27.22927]
[1778666304674,33.2,81242.3067,0.0,0.7413,0.00012,27.23194]
[1778666309679,33.21,81240.5617,0.0,0.7411,0.00012,27.24265]
[1778666315488,33.21,81239.2933,0.0,0.74096,0.00012,27.24713]
[1778666322538,33.21,81238.3817,0.0,0.74085,0.00012,27.25284]
[1778666327573,33.21,81236.865,0.0,0.74067,0.00012,27.26206]
[1778666332609,33.21,81236.0433,0.0,0.74057,0.00012,27.26706]
[1778666335630,33.21,81242.49,0.0,0.74132,0.00012,27.22875]
[1778666340710,33.21,81240.0683,0.0,0.74103,0.00012,27.24346]
[1778666345700,33.21,81246.9617,0.0,0.74182,0.00012,27.20262]
[1778666350720,33.21,81251.5433,0.0,0.74234,0.00012,27.17574]
[1778666354724,33.21,81257.74,0.0,0.74305,0.00012,27.13912]
[1778666357727,33.22,81264.9083,0.0,0.74386,0.00012,27.09663]
[1778666361731,33.22,81271.9383,0.0,0.74466,0.00011,27.05523]
[1778666366736,33.22,81274.2467,0.0,0.7449,0.00011,27.0426]
[1778666367315,33.22,81274.2467,0.0,0.7449,0.00011,27.0426]
[1778666373743,33.23,81275.83,0.0,0.74506,0.00011,27.03154]
[1778666378748,33.23,81278.2217,0.0,0.74531,0.00011,27.01847]
[1778666378854,33.23,81278.2217,0.0,0.74531,0.00011,27.01847]
[1778666379057,33.23,81278.2217,0.0,0.74531,0.00011,27.01847]
[1778666382525,33.23,81278.71,0.0,0.74536,0.00011,27.01609]
[1778666382560,33.23,81278.71,0.0,0.74536,0.00011,27.01609]
[1778666382661,33.24,81278.71,0.0,0.74535,0.00011,27.01666]
[1778666387757,33.24,81279.4783,0.0,0.74541,0.00011,27.01345]
[1778666392762,33.24,81277.5233,0.0,0.74516,0.00011,27.02667]
[1778666395151,33.25,81277.84,0.0,0.74519,0.00011,27.0253]
[1778666395309,33.25,81277.84,0.0,0.74519,0.00011,27.0253]
[1778666401771,33.25,81277.9133,0.0,0.74516,0.00011,27.02677]
[1778666402569,33.25,81277.9133,0.0,0.74516,0.00011,27.02677]
[1778666402770,33.25,81277.9133,0.0,0.74516,0.00011,27.02677]
[1778666402772,33.25,81276.0717,0.0,0.74495,0.00011,27.03814]
[1778666402811,33.25,81276.0717,0.0,0.74495,0.00011,27.03814]
[1778666408777,33.26,81279.61,0.0,0.74532,0.00011,27.0184]
[1778666410250,33.26,81285.0017,0.0,0.74593,0.00011,26.98615]
[1778666410310,33.26,81285.0017,0.0,0.74593,0.00011,26.98615]
[1778666410435,33.26,81285.0017,0.0,0.74593,0.00011,26.98615]
[1778666410558,33.26,81285.0017,0.0,0.74593,0.00011,26.98615]
[1778666410658,33.26,81285.0017,0.0,0.74593,0.00011,26.98646]
[1778666416785,33.26,81285.1017,0.0,0.74591,0.00011,26.98771]
[1778666421790,33.27,81285.3283,0.0,0.74591,0.00011,26.98788]
[1778666427269,33.27,81285.57,0.0,0.74591,0.00011,26.98794]
[1778666429395,33.27,81286.1083,0.0,0.74596,0.00011,26.9853]
[1778666429562,33.27,81286.1083,0.0,0.74596,0.00011,26.9853]
[1778666435804,33.28,81284.2867,0.0,0.74573,0.00011,26.995]
[1778666440809,33.29,81285.0683,0.0,0.74579,0.00011,26.99176]
[1778666442811,33.29,81292.4967,0.0,0.74663,0.00011,26.9473]
[1778666442838,33.29,81292.4967,0.0,0.74663,0.00011,26.9473]
[1778666443062,33.29,81292.4967,0.0,0.74663,0.00011,26.9473]
[1778666443080,33.29,81292.4967,0.0,0.74663,0.00011,26.9473]
[1778666443306,33.29,81292.4967,0.0,0.74663,0.00011,26.9473]
[1778666443407,33.29,81292.4967,0.0,0.74663,0.00011,26.94754]
[1778666448419,33.29,81292.1983,0.0,0.74657,0.00011,26.95055]
[1778666449164,33.29,81292.1983,0.0,0.74657,0.00011,26.95055]
[1778666449309,33.29,81292.1983,0.0,0.74657,0.00011,26.95055]
[1778666455468,33.3,81291.5283,0.0,0.74647,0.00011,26.95623]
[1778666458313,33.3,81291.6467,0.0,0.74647,0.00011,26.95594]
[1778666458559,33.3,81291.6467,0.0,0.74647,0.00011,26.95594]
[1778666458657,33.3,81291.6467,0.0,0.74647,0.00011,26.95594]
[1778666458807,33.3,81291.6467,0.0,0.74647,0.00011,26.95594]
[1778666458827,33.3,81285.71,0.0,0.74579,0.00011,26.992]
[1778666460842,33.3,81284.52,0.0,0.74565,0.00011,26.99954]
[1778666461057,33.3,81284.52,0.0,0.74565,0.00011,26.99954]
[1778666463500,33.3,81284.9367,0.0,0.74569,0.00011,26.9974]
[1778666463559,33.3,81284.9367,0.0,0.74569,0.00011,26.9974]
[1778666469838,33.3,81286.385,0.0,0.74583,0.00011,26.99001]
[1778666475609,33.31,81286.36,0.0,0.74581,0.00011,26.9913]
[1778666480645,33.31,81286.0867,0.0,0.74576,0.00011,26.99389]
[1778666481938,33.31,81286.055,0.0,0.74575,0.00011,26.99425]
[1778666482062,33.31,81286.055,0.0,0.74575,0.00011,26.99425]
[1778666482256,33.31,81286.055,0.0,0.74575,0.00011,26.99425]
[1778666482307,33.31,81286.055,0.0,0.74575,0.00011,26.99425]
[1778666482659,33.31,81286.055,0.0,0.74575,0.00011,26.99443]
[1778666484527,33.31,81285.6367,0.0,0.7457,0.00011,26.99714]
[1778666484557,33.31,81285.6367,0.0,0.7457,0.00011,26.99714]
[1778666488483,33.31,81285.555,0.0,0.74568,0.00011,26.99835]
[1778666488558,33.31,81285.555,0.0,0.74568,0.00011,26.99835]
[1778666488711,33.31,81285.555,0.0,0.74568,0.00011,26.99835]
[1778666488807,33.31,81285.555,0.0,0.74568,0.00011,26.99835]
[1778666488866,33.31,81285.555,0.0,0.74567,0.00011,26.99853]
[1778666489730,33.31,81285.555,0.0,0.74567,0.00011,26.99853]
[1778666489806,33.31,81285.555,0.0,0.74567,0.00011,26.99853]
[1778666492373,33.32,81280.47,0.0,0.7451,0.00011,27.02622]
[1778666492561,33.32,81280.47,0.0,0.7451,0.00011,27.02622]
[1778666497764,33.32,81276.8717,0.0,0.74468,0.00011,27.04858]
[1778666501589,33.32,81277.8183,0.0,0.74478,0.00011,27.04327]
[1778666501707,33.32,81277.8183,0.0,0.74478,0.00011,27.04327]
[1778666501808,33.32,81277.8183,0.0,0.74478,0.00011,27.04327]
[1778666501909,33.32,81277.8183,0.0,0.74477,0.00011,27.04341]
[1778666507834,33.32,81281.6433,0.0,0.7452,0.00011,27.02128]
[1778666508095,33.32,81281.6433,0.0,0.7452,0.00011,27.02128]
[1778666508307,33.32,81281.6433,0.0,0.7452,0.00011,27.02128]
[1778666508581,33.32,81281.6433,0.0,0.7452,0.00011,27.02128]
[1778666508806,33.32,81281.6433,0.0,0.7452,0.00011,27.02128]
[1778666508841,33.32,81281.6433,0.0,0.74519,0.00011,27.0214]
[1778666513928,33.32,81276.835,0.0,0.74463,0.00011,27.05092]
[1778666519739,33.33,81272.3483,0.0,0.74411,0.00011,27.07836]
[1778666519807,33.33,81272.3483,0.0,0.74411,0.00011,27.07836]
[1778666522937,33.33,81265.5083,0.0,0.74332,0.00011,27.11957]
[1778666527942,33.33,81262.7517,0.0,0.743,0.00011,27.13623]
[1778666529059,33.33,81259.8217,0.0,0.74266,0.00012,27.15375]
[1778666529312,33.33,81259.8217,0.0,0.74266,0.00012,27.15375]
[1778666529983,33.33,81254.2033,0.0,0.74202,0.00012,27.18725]
[1778666530056,33.33,81254.2033,0.0,0.74202,0.00012,27.18725]
[1778666530945,33.33,81252.6833,0.0,0.74184,0.00012,27.19627]
[1778666534392,33.33,81253.7967,0.0,0.74197,0.00012,27.18952]
[1778666534559,33.33,81253.7967,0.0,0.74197,0.00012,27.18952]
[1778666539955,33.33,81250.3067,0.0,0.74157,0.00012,27.21016]
[1778666541957,33.33,81243.4817,0.0,0.74079,0.00012,27.25077]
[1778666543081,33.33,81241.235,0.0,0.74053,0.00012,27.2641]
[1778666543307,33.33,81241.235,0.0,0.74053,0.00012,27.2641]
[1778666544137,33.33,81241.6833,0.0,0.74058,0.00012,27.26142]
[1778666544308,33.33,81241.6833,0.0,0.74058,0.00012,27.26142]
[1778666545961,33.33,81240.3667,0.0,0.74043,0.00012,27.2692]
[1778666546143,33.33,81240.3667,0.0,0.74043,0.00012,27.2692]
[1778666546307,33.33,81240.3667,0.0,0.74043,0.00012,27.2692]
[1778666549437,33.33,81234.1633,0.0,0.73971,0.00012,27.30583]
[1778666549560,33.33,81234.1633,0.0,0.73971,0.00012,27.30583]
[1778666550012,33.33,81234.1633,0.0,0.73971,0.00012,27.30577]
[1778666550056,33.33,81234.1633,0.0,0.73971,0.00012,27.30577]
[1778666550966,33.32,81233.8167,0.0,0.73967,0.00012,27.30776]
[1778666554194,33.32,81233.3633,0.0,0.73964,0.00012,27.30689]
[1778666554308,33.32,81233.3633,0.0,0.73964,0.00012,27.30689]
[1778666559975,33.32,81232.5717,0.0,0.73956,0.00012,27.31118]
[1778666560036,33.32,81232.5717,0.0,0.73956,0.00012,27.31118]
[1778666560059,33.32,81232.5717,0.0,0.73956,0.00012,27.31118]
[1778666560326,33.32,81232.5717,0.0,0.73956,0.00012,27.31118]
[1778666560558,33.32,81232.5717,0.0,0.73956,0.00012,27.31118]
[1778666560659,33.32,81232.5717,0.0,0.73956,0.00012,27.31111]
[1778666565981,33.32,81223.8433,0.0,0.73856,0.00012,27.36225]
[1778666565990,33.32,81223.8433,0.0,0.73856,0.00012,27.36225]
[1778666566061,33.32,81223.8433,0.0,0.73856,0.00012,27.36225]
[1778666569411,33.32,81218.225,0.0,0.73791,0.00012,27.39496]
[1778666569478,33.32,81218.225,0.0,0.73791,0.00012,27.39496]
[1778666569561,33.32,81218.225,0.0,0.73791,0.00012,27.39496]
[1778666569660,33.32,81218.225,0.0,0.73791,0.00012,27.3948]
[1778666574990,33.32,81209.4683,0.0,0.73691,0.00012,27.44547]
[1778666576509,33.32,81206.8667,0.0,0.73661,0.00012,27.46052]
[1778666576560,33.32,81206.8667,0.0,0.73661,0.00012,27.46052]
[1778666578093,33.31,81206.155,0.0,0.73654,0.00012,27.46425]
[1778666578306,33.31,81206.155,0.0,0.73654,0.00012,27.46425]
[1778666578994,33.31,81207.4783,0.0,0.7367,0.00012,27.45628]
[1778666581415,33.31,81213.1517,0.0,0.73736,0.00012,27.42261]
[1778666581567,33.31,81213.1517,0.0,0.73736,0.00012,27.42261]
[1778666588003,33.31,81215.1133,0.0,0.73761,0.00012,27.4099]
[1778666590314,33.31,81215.88,0.0,0.73771,0.00012,27.40507]
[1778666590558,33.31,81215.88,0.0,0.73771,0.00012,27.40507]
[1778666590659,33.31,81215.88,0.0,0.73771,0.00012,27.40492]
[1778666596011,33.31,81217.4417,0.0,0.73791,0.00012,27.39498]
[1778666600015,33.3,81224.72,0.0,0.73876,0.00012,27.35151]
[1778666600969,33.3,81224.72,0.0,0.73876,0.00012,27.35151]
[1778666601057,33.3,81229.6833,0.0,0.73934,0.00012,27.3221]
[1778666607083,33.3,81226.2733,0.0,0.73895,0.00012,27.34174]
[1778666607309,33.3,81226.2733,0.0,0.73895,0.00012,27.34174]
[1778666607618,33.3,81226.2733,0.0,0.73895,0.00012,27.34174]
[1778666607807,33.3,81226.2733,0.0,0.73895,0.00012,27.34174]
[1778666607908,33.3,81226.2733,0.0,0.73895,0.00012,27.34163]
[1778666613582,33.3,81229.5583,0.0,0.73936,0.00012,27.31836]
[1778666618006,33.3,81228.0433,0.0,0.73919,0.00012,27.32711]
[1778666618057,33.3,81228.05,0.0,0.73919,0.00012,27.32699]
[1778666623038,33.3,81225.1317,0.0,0.73886,0.00012,27.34388]
[1778666623059,33.3,81225.2483,0.0,0.73888,0.00012,27.3431]
[1778666623652,33.3,81225.2483,0.0,0.73888,0.00012,27.34301]
[1778666626716,33.3,81225.445,0.0,0.7389,0.00012,27.34167]
[1778666626808,33.3,81225.445,0.0,0.7389,0.00012,27.34167]
[1778666632715,33.3,81226.1267,0.0,0.73899,0.00012,27.33704]
[1778666637750,33.29,81226.3133,0.0,0.73902,0.00012,27.33551]
[1778666638302,33.29,81226.3133,0.0,0.73902,0.00012,27.33551]
[1778666638309,33.29,81226.3133,0.0,0.73902,0.00012,27.33551]
[1778666639130,33.29,81226.3133,0.0,0.73902,0.00012,27.33543]
[1778666639308,33.29,81226.3133,0.0,0.73902,0.00012,27.33543]
[1778666639764,33.29,81226.3133,0.0,0.73903,0.00012,27.33534]
[1778666644873,33.29,81224.4517,0.0,0.73882,0.00012,27.34598]
[1778666645057,33.29,81224.4517,0.0,0.73882,0.00012,27.34598]
[1778666649792,33.29,81229.21,0.0,0.73938,0.00012,27.31749]
[1778666649808,33.29,81229.21,0.0,0.73938,0.00012,27.31749]
[1778666649835,33.29,81229.21,0.0,0.73938,0.00012,27.31743]
[1778666654870,33.29,81229.2183,0.0,0.73938,0.00012,27.31706]
[1778666660074,33.29,81227.0317,0.0,0.73914,0.00012,27.32965]
[1778666663561,33.29,81226.9233,0.0,0.73913,0.00012,27.33006]
[1778666663807,33.29,81226.9233,0.0,0.73913,0.00012,27.33006]
[1778666668968,33.29,81225.57,0.0,0.73898,0.00012,27.33756]
[1778666671042,33.29,81225.69,0.0,0.739,0.00012,27.33677]
[1778666671060,33.29,81225.69,0.0,0.739,0.00012,27.33677]
[1778666672049,33.29,81225.69,0.0,0.73902,0.00012,27.33332]
[1778666672057,33.29,81225.69,0.0,0.73902,0.00012,27.33332]
[1778666672086,33.29,81223.6267,0.0,0.73878,0.00012,27.34542]
[1778666675065,33.29,81222.85,0.0,0.73869,0.00012,27.34982]
[1778666680094,33.28,81222.7983,0.0,0.7387,0.00012,27.34953]
[1778666686087,33.28,81222.395,0.0,0.73866,0.00012,27.35132]
[1778666690193,33.28,81222.055,0.0,0.73863,0.00012,27.35294]
[1778666690205,33.28,81222.055,0.0,0.73863,0.00012,27.35294]
[1778666690268,33.28,81222.055,0.0,0.73863,0.00012,27.35294]
[1778666690315,33.28,81222.055,0.0,0.73863,0.00012,27.35294]
[1778666690773,33.28,81222.055,0.0,0.73863,0.00012,27.35294]
[1778666690830,33.28,81222.055,0.0,0.73863,0.00012,27.35294]
[1778666690873,33.28,81222.055,0.0,0.73863,0.00012,27.35294]
[1778666690974,33.28,81222.055,0.0,0.73863,0.00012,27.35284]
[1778666697112,33.28,81222.2633,0.0,0.73866,0.00012,27.35102]
[1778666702117,33.28,81223.0367,0.0,0.73876,0.00012,27.34598]
[1778666707122,33.28,81227.1683,0.0,0.73925,0.00012,27.3212]
[1778666715129,33.27,81225.515,0.0,0.73907,0.00012,27.33044]
[1778666721137,33.27,81225.445,0.0,0.73907,0.00012,27.33041]
[1778666726143,33.27,81225.3433,0.0,0.73906,0.00012,27.33065]
[1778666732149,33.27,81225.1617,0.0,0.73907,0.00012,27.32792]
[1778666737156,33.27,81224.65,0.0,0.73901,0.00012,27.33058]
[1778666742161,33.27,81224.5383,0.0,0.73901,0.00012,27.33087]
[1778666747166,33.27,81224.2083,0.0,0.73898,0.00012,27.33245]
[1778666753172,33.26,81224.4033,0.0,0.73901,0.00012,27.33083]
[1778666758178,33.26,81224.145,0.0,0.73899,0.00012,27.33199]
[1778666763182,33.26,81224.085,0.0,0.73899,0.00012,27.33198]
[1778666768187,33.26,81222.69,0.0,0.73883,0.00012,27.33985]
[1778666773702,33.26,81222.22,0.0,0.73878,0.00012,27.34213]
[1778666778737,33.26,81222.0983,0.0,0.73878,0.00012,27.34244]
[1778666784203,33.26,81218.8033,0.0,0.7384,0.00012,27.36146]
[1778666789814,33.26,81219.555,0.0,0.7385,0.00012,27.35641]
[1778666794849,33.25,81218.7283,0.0,0.73843,0.00012,27.35743]
[1778666799885,33.25,81218.975,0.0,0.73847,0.00012,27.3555]
[1778666804920,33.25,81219.3333,0.0,0.73852,0.00012,27.35291]
[1778666809955,33.25,81218.8983,0.0,0.73848,0.00012,27.355]
[1778666811756,33.25,81218.4033,0.0,0.73842,0.00012,27.35781]
[1778666812196,33.25,81218.4033,0.0,0.73842,0.00012,27.35781]
[1778666812241,33.25,81218.4033,0.0,0.73843,0.00012,27.35765]
[1778666812976,33.25,81209.21,0.0,0.73736,0.00012,27.41175]
[1778666818011,33.24,81205.765,0.0,0.73697,0.00012,27.43119]
[1778666823046,33.24,81203.175,0.0,0.73669,0.00012,27.4455]
[1778666828293,33.24,81203.09,0.0,0.73669,0.00012,27.44508]
[1778666834124,33.24,81202.1767,0.0,0.73661,0.00012,27.44933]
[1778666839159,33.23,81200.5317,0.0,0.73643,0.00012,27.45804]
[1778666844194,33.23,81199.2767,0.0,0.73631,0.00012,27.46441]
[1778666849230,33.23,81194.085,0.0,0.73572,0.00012,27.49377]
[1778666852251,33.22,81185.125,0.0,0.7347,0.00012,27.54208]
[1778666857286,33.22,81184.1283,0.0,0.73461,0.00012,27.5465]
[1778666862321,33.21,81179.015,0.0,0.73404,0.00012,27.57488]
[1778666866334,33.21,81172.315,0.0,0.73328,0.00012,27.61261]
[1778666871339,33.2,81166.0283,0.0,0.73257,0.00012,27.64735]
[1778666876344,33.2,81159.7317,0.0,0.73186,0.00012,27.68196]
[1778666879763,33.19,81157.9517,0.0,0.73168,0.00012,27.69105]
[1778666881803,33.19,81156.105,0.0,0.73148,0.00012,27.7009]
[1778666881852,33.19,81156.105,0.0,0.73148,0.00012,27.70048]
[1778666887355,33.18,81154.9233,0.0,0.73138,0.00012,27.70521]
[1778666892360,33.17,81164.82,0.0,0.73259,0.00012,27.64574]
[1778666897365,33.17,81161.64,0.0,0.73225,0.00012,27.6624]
[1778666903371,33.16,81162.745,0.0,0.73243,0.00012,27.65375]
[1778666908376,33.16,81164.085,0.0,0.73262,0.00012,27.64415]
[1778666913381,33.15,81168.6267,0.0,0.7332,0.00012,27.61265]
[1778666918386,33.14,81168.8383,0.0,0.73326,0.00012,27.60979]
[1778666923391,33.14,81168.7767,0.0,0.73328,0.00012,27.60855]
[1778666928396,33.13,81168.2983,0.0,0.73326,0.00012,27.60976]
[1778666933400,33.13,81168.5117,0.0,0.73331,0.00012,27.60692]
[1778666939406,33.12,81167.5033,0.0,0.73323,0.00012,27.6109]
[1778666944411,33.12,81167.4833,0.0,0.73326,0.00012,27.60944]
[1778666949950,33.11,81167.9033,0.0,0.73334,0.00012,27.60512]
[1778666958007,33.1,81167.335,0.0,0.73332,0.00012,27.60597]
[1778666963041,33.1,81172.4017,0.0,0.73395,0.00012,27.5749]
[1778666966062,33.1,81178.805,0.0,0.73472,0.00012,27.53664]
[1778666971097,33.09,81173.15,0.0,0.73409,0.00012,27.56517]
[1778666976132,33.09,81168.93,0.0,0.73362,0.00012,27.58848]
[1778666981167,33.08,81166.6467,0.0,0.73338,0.00012,27.60035]
[1778666986202,33.08,81164.7183,0.0,0.73318,0.00012,27.61011]
[1778666991237,33.07,81165.1483,0.0,0.73326,0.00012,27.60609]
[1778666996272,33.07,81165.175,0.0,0.73329,0.00012,27.60446]
[1778667001308,33.06,81165.73,0.0,0.73339,0.00012,27.59974]
[1778667006348,33.06,81164.84,0.0,0.73331,0.00012,27.60348]
[1778667011383,33.05,81162.7367,0.0,0.73309,0.00012,27.61427]
[1778667016419,33.05,81161.115,0.0,0.73293,0.00012,27.62221]
[1778667021495,33.04,81162.955,0.0,0.73317,0.00012,27.60996]
[1778667027497,33.04,81163.83,0.0,0.73331,0.00012,27.6031]
[1778667032506,33.03,81161.2267,0.0,0.73305,0.00012,27.61351]
[1778667034508,33.03,81152.8367,0.0,0.73206,0.00012,27.66188]
[1778667039513,33.03,81142.985,0.0,0.73092,0.00012,27.71769]
[1778667044518,33.02,81136.9583,0.0,0.73022,0.00012,27.75169]
[1778667048522,33.02,81127.6883,0.0,0.72912,0.00012,27.8051]
[1778667053527,33.02,81125.8033,0.0,0.7289,0.00012,27.81578]
[1778667058532,33.02,81123.875,0.0,0.72869,0.00012,27.82578]
[1778667063536,33.02,81128.3467,0.0,0.72923,0.00012,27.79957]
[1778667063879,33.02,81128.3467,0.0,0.72923,0.00012,27.79957]
[1778667065654,33.02,81124.67,0.0,0.7288,0.00012,27.82071]
[1778667066539,33.02,81125.7183,0.0,0.72892,0.00012,27.81461]
[1778667071544,33.01,81125.56,0.0,0.72891,0.00012,27.8153]
[1778667076549,33.01,81131.1183,0.0,0.72958,0.00012,27.78255]
[1778667081554,33.01,81134.7367,0.0,0.73002,0.00012,27.76163]
[1778667086560,33.01,81140.2967,0.0,0.73069,0.00012,27.72885]
[1778667092566,33.01,81140.7533,0.0,0.73078,0.00012,27.7218]
[1778667097571,33.0,81141.26,0.0,0.73086,0.00012,27.71786]
[1778667099573,33.0,81131.825,0.0,0.72975,0.00012,27.77192]
[1778667104578,33.0,81136.5033,0.0,0.73034,0.00012,27.74299]
[1778667110086,32.99,81135.5617,0.0,0.73027,0.00012,27.74639]
[1778667115121,32.98,81133.8567,0.0,0.7301,0.00012,27.75453]
[1778667120156,32.98,81126.685,0.0,0.72926,0.00012,27.79538]
[1778667125191,32.98,81123.38,0.0,0.72886,0.00012,27.81435]
[1778667129219,32.98,81112.4133,0.0,0.72756,0.00012,27.87726]
[1778667134255,32.98,81109.8917,0.0,0.72726,0.00012,27.89122]
[1778667139290,32.98,81108.7933,0.0,0.72714,0.00012,27.89696]
[1778667144325,32.97,81112.6633,0.0,0.72762,0.00012,27.87422]
[1778667149360,32.97,81107.8817,0.0,0.72705,0.00012,27.90115]
[1778667154395,32.97,81107.37,0.0,0.72702,0.00012,27.90017]
[1778667159430,32.97,81106.465,0.0,0.72693,0.00012,27.90474]
[1778667164466,32.97,81106.1417,0.0,0.7269,0.00012,27.90598]
[1778667167486,32.96,81097.7883,0.0,0.7259,0.00012,27.9534]
[1778667172521,32.96,81098.875,0.0,0.72605,0.00012,27.94637]
[1778667177556,32.96,81099.7967,0.0,0.72618,0.00012,27.94031]
[1778667182591,32.96,81100.16,0.0,0.72624,0.00012,27.93744]
[1778667187628,32.95,81098.76,0.0,0.72608,0.00012,27.94462]
[1778667192663,32.95,81099.5567,0.0,0.7262,0.00012,27.93928]
[1778667197673,32.95,81095.2167,0.0,0.72569,0.00012,27.96334]
[1778667200676,32.95,81101.735,0.0,0.72648,0.00012,27.92553]
[1778667205681,32.94,81106.4817,0.0,0.72706,0.00012,27.89768]
[1778667211687,32.94,81109.27,0.0,0.72743,0.00012,27.87769]
[1778667217693,32.94,81113.7267,0.0,0.72797,0.00012,27.85156]
[1778667222698,32.93,81116.5583,0.0,0.72835,0.00012,27.83321]
[1778667225701,32.93,81124.2483,0.0,0.7293,0.00012,27.78732]
[1778667230707,32.92,81128.2217,0.0,0.72982,0.00012,27.76214]
[1778667235712,32.91,81131.615,0.0,0.73026,0.00012,27.74044]
[1778667240717,32.91,81129.2183,0.0,0.73001,0.00012,27.75246]
[1778667241718,32.91,81118.1967,0.0,0.7287,0.00012,27.81596]
[1778667243720,32.91,81111.3467,0.0,0.72788,0.00012,27.85545]
[1778667248725,32.91,81108.7833,0.0,0.72758,0.00012,27.86989]
[1778667253730,32.9,81108.5967,0.0,0.72756,0.00012,27.8706]
[1778667259023,32.9,81108.0817,0.0,0.72751,0.00012,27.87327]
[1778667264741,32.9,81109.5017,0.0,0.72771,0.00012,27.86353]
[1778667267316,32.9,81109.4833,0.0,0.72771,0.00012,27.86358]
[1778667271275,32.89,81108.9467,0.0,0.72768,0.00012,27.86471]
[1778667271311,32.89,81108.9467,0.0,0.72768,0.00012,27.86471]
[1778667273168,32.89,81109.0817,0.0,0.72774,0.00012,27.8596]
[1778667273301,32.89,81109.0817,0.0,0.72774,0.00012,27.8596]
[1778667273314,32.89,81109.0817,0.0,0.72774,0.00012,27.8596]
[1778667273350,32.89,81109.0817,0.0,0.72774,0.00012,27.85954]
[1778667276043,32.89,81103.3033,0.0,0.72704,0.00012,27.89268]
[1778667276058,32.89,81103.3033,0.0,0.72704,0.00012,27.89268]
[1778667280523,32.89,81101.9183,0.0,0.72689,0.00012,27.90026]
[1778667280561,32.89,81101.9183,0.0,0.72689,0.00012,27.90026]
[1778667280871,32.88,81101.9183,0.0,0.72689,0.00012,27.90016]
[1778667281057,32.88,81101.9183,0.0,0.72689,0.00012,27.90016]
[1778667281758,32.88,81102.1483,0.0,0.72692,0.00012,27.89873]
[1778667286763,32.88,81102.99,0.0,0.72703,0.00012,27.89341]
[1778667292360,32.87,81102.5967,0.0,0.72704,0.00012,27.89254]
[1778667293192,32.87,81102.5967,0.0,0.72704,0.00012,27.89254]
[1778667293312,32.87,81102.5967,0.0,0.72704,0.00012,27.89254]
[1778667298402,32.86,81103.03,0.0,0.72715,0.00012,27.88731]
[1778667301992,32.86,81103.99,0.0,0.72728,0.00012,27.88077]
[1778667302070,32.86,81103.99,0.0,0.72728,0.00012,27.88077]
[1778667302276,32.86,81103.99,0.0,0.72728,0.00012,27.88077]
[1778667302309,32.86,81103.99,0.0,0.72728,0.00012,27.88077]
[1778667302325,32.86,81103.99,0.0,0.72729,0.00012,27.88045]
[1778667307465,32.85,81105.5117,0.0,0.72751,0.00012,27.87006]
[1778667312500,32.85,81105.5183,0.0,0.72754,0.00012,27.86843]
[1778667313945,32.85,81105.5917,0.0,0.72755,0.00012,27.86769]
[1778667314063,32.85,81105.5917,0.0,0.72755,0.00012,27.86769]
[1778667316392,32.84,81105.5983,0.0,0.72757,0.00012,27.86703]
[1778667316557,32.84,81105.5983,0.0,0.72757,0.00012,27.86703]
[1778667322573,32.84,81105.6733,0.0,0.72762,0.00012,27.86409]
[1778667327608,32.83,81105.7767,0.0,0.72768,0.00012,27.86141]
[1778667331179,32.82,81105.9483,0.0,0.72772,0.00012,27.85919]
[1778667331312,32.82,81105.9483,0.0,0.72772,0.00012,27.85919]
[1778667331540,32.82,81105.9483,0.0,0.72772,0.00012,27.85919]
[1778667331564,32.82,81105.9483,0.0,0.72772,0.00012,27.85919]
[1778667331601,32.82,81105.9483,0.0,0.72775,0.00012,27.85544]
[1778667336671,32.82,81105.9283,0.0,0.72778,0.00012,27.85353]
[1778667341706,32.81,81105.1833,0.0,0.72773,0.00012,27.85581]
[1778667346762,32.8,81105.3217,0.0,0.72778,0.00012,27.8534]
[1778667346810,32.8,81105.3217,0.0,0.72778,0.00012,27.8534]
[1778667351833,32.8,81105.3983,0.0,0.72784,0.00012,27.85057]
[1778667352763,32.8,81105.3983,0.0,0.72784,0.00012,27.85057]
[1778667352808,32.8,81105.3983,0.0,0.72784,0.00012,27.85057]
[1778667356739,32.79,81105.2183,0.0,0.72785,0.00012,27.85003]
[1778667356808,32.79,81105.2183,0.0,0.72785,0.00012,27.85003]
[1778667356811,32.79,81105.2183,0.0,0.72786,0.00012,27.84964]
[1778667361841,32.78,81104.9983,0.0,0.72787,0.00012,27.84896]
[1778667366846,32.78,81106.3,0.0,0.72806,0.00012,27.83949]
[1778667371851,32.77,81106.3567,0.0,0.72811,0.00012,27.83727]
[1778667372341,32.77,81106.3567,0.0,0.72811,0.00012,27.83727]
[1778667376346,32.76,81102.015,0.0,0.72761,0.00012,27.86089]
[1778667381861,32.76,81100.7133,0.0,0.7275,0.00012,27.86603]
[1778667386867,32.75,81099.9367,0.0,0.72745,0.00012,27.86851]
[1778667387731,32.75,81099.9367,0.0,0.72745,0.00012,27.86851]
[1778667387811,32.75,81099.9367,0.0,0.72745,0.00012,27.86851]
[1778667388039,32.75,81099.9367,0.0,0.72746,0.00012,27.86812]
[1778667388058,32.75,81099.9367,0.0,0.72746,0.00012,27.86812]
[1778667388869,32.75,81100.8967,0.0,0.72758,0.00012,27.86216]
[1778667391609,32.74,81100.3883,0.0,0.72753,0.00012,27.86432]
[1778667395306,32.74,81101.4583,0.0,0.7277,0.00012,27.85362]
[1778667401882,32.73,81102.1333,0.0,0.72785,0.00012,27.84665]
[1778667406752,32.72,81101.2567,0.0,0.72777,0.00012,27.85024]
[1778667406809,32.72,81101.2567,0.0,0.72777,0.00012,27.85024]
[1778667406984,32.72,81101.8567,0.0,0.72785,0.00012,27.84638]
[1778667407058,32.72,81101.8567,0.0,0.72785,0.00012,27.84638]
[1778667407889,32.72,81101.37,0.0,0.7278,0.00012,27.84884]
[1778667412261,32.72,81102.1583,0.0,0.72792,0.00012,27.84278]
[1778667412312,32.72,81102.1583,0.0,0.72792,0.00012,27.84278]
[1778667417899,32.71,81104.105,0.0,0.7282,0.00012,27.82931]
[1778667422904,32.7,81104.9317,0.0,0.72833,0.00012,27.82276]
[1778667424544,32.7,81105.4,0.0,0.7284,0.00012,27.81969]
[1778667424561,32.7,81105.4,0.0,0.7284,0.00012,27.81969]
[1778667424795,32.7,81105.4,0.0,0.7284,0.00012,27.81969]
[1778667424808,32.7,81105.4,0.0,0.7284,0.00012,27.81969]
[1778667424840,32.7,81105.4,0.0,0.7284,0.00012,27.81936]
[1778667429911,32.7,81106.3417,0.0,0.72855,0.00012,27.81221]
[1778667430872,32.7,81106.3417,0.0,0.72855,0.00012,27.81221]
[1778667431060,32.69,81106.3417,0.0,0.72856,0.00012,27.81188]
[1778667436919,32.69,81107.6033,0.0,0.72875,0.00012,27.80258]
[1778667441923,32.68,81108.135,0.0,0.72884,0.00012,27.79789]
[1778667447458,32.68,81108.3667,0.0,0.72891,0.00012,27.79466]
[1778667452934,32.67,81110.0433,0.0,0.72916,0.00012,27.78]
[1778667455509,32.67,81110.04,0.0,0.72916,0.00012,27.77972]
[1778667455564,32.67,81110.04,0.0,0.72916,0.00012,27.77972]
[1778667455570,32.67,81110.04,0.0,0.72916,0.00012,27.77972]
[1778667455807,32.67,81110.04,0.0,0.72916,0.00012,27.77972]
[1778667455841,32.67,81110.04,0.0,0.72917,0.00012,27.77913]
[1778667461943,32.66,81110.0417,0.0,0.72921,0.00012,27.77736]
[1778667466949,32.66,81110.2033,0.0,0.72926,0.00012,27.77497]
[1778667469174,32.66,81110.2017,0.0,0.72927,0.00012,27.77431]
[1778667469307,32.66,81110.2017,0.0,0.72927,0.00012,27.77431]
[1778667470619,32.65,81119.1033,0.0,0.73036,0.00012,27.72155]
[1778667471818,32.65,81119.1033,0.0,0.73036,0.00012,27.72155]
[1778667472058,32.65,81119.1033,0.0,0.73036,0.00012,27.72124]
[1778667473614,32.65,81119.1033,0.0,0.73037,0.00012,27.72093]
[1778667473807,32.65,81119.1033,0.0,0.73037,0.00012,27.72093]
[1778667473904,32.65,81119.1033,0.0,0.73037,0.00012,27.72064]
[1778667476252,32.65,81119.1883,0.0,0.73039,0.00012,27.71955]
[1778667476309,32.65,81119.1883,0.0,0.73039,0.00012,27.71955]
[1778667481696,32.64,81121.9617,0.0,0.73076,0.00012,27.70155]
[1778667486970,32.64,81121.545,0.0,0.73074,0.00012,27.7026]
[1778667492773,32.63,81120.965,0.0,0.7307,0.00012,27.70434]
[1778667493726,32.63,81120.965,0.0,0.7307,0.00012,27.70434]
[1778667493806,32.63,81120.965,0.0,0.7307,0.00012,27.70434]
[1778667493920,32.63,81120.965,0.0,0.7307,0.00012,27.70434]
[1778667493957,32.63,81120.965,0.0,0.73071,0.00012,27.70406]
[1778667494057,32.63,81120.965,0.0,0.73071,0.00012,27.70406]
[1778667498728,32.63,81119.6167,0.0,0.73057,0.00012,27.71085]
[1778667498809,32.63,81119.6167,0.0,0.73057,0.00012,27.71085]
[1778667503850,32.62,81119.4,0.0,0.73057,0.00012,27.7104]
[1778667505192,32.62,81117.735,0.0,0.73038,0.00012,27.7199]
[1778667505307,32.62,81117.735,0.0,0.73038,0.00012,27.7199]
[1778667506474,32.62,81117.735,0.0,0.73038,0.00012,27.71961]
[1778667506557,32.62,81117.735,0.0,0.73038,0.00012,27.71961]
[1778667506575,32.62,81117.735,0.0,0.73039,0.00012,27.71932]
[1778667511906,32.61,81116.8083,0.0,0.73032,0.00012,27.71996]
[1778667512202,32.61,81116.8083,0.0,0.73032,0.00012,27.71996]
[1778667512309,32.61,81116.8083,0.0,0.73032,0.00012,27.71996]
[1778667517948,32.61,81118.1667,0.0,0.73052,0.00012,27.7103]
[1778667518877,32.61,81118.1667,0.0,0.73052,0.00012,27.7103]
[1778667519060,32.61,81118.1667,0.0,0.73052,0.00012,27.71004]
[1778667519114,32.61,81118.1667,0.0,0.73052,0.00012,27.71004]
[1778667519307,32.61,81118.1667,0.0,0.73052,0.00012,27.71004]
[1778667519962,32.61,81118.1667,0.0,0.73053,0.00012,27.70977]
[1778667525015,32.6,81121.4583,0.0,0.73095,0.00012,27.68908]
[1778667530020,32.6,81122.575,0.0,0.73111,0.00012,27.68123]
[1778667534296,32.6,81123.7867,0.0,0.73128,0.00012,27.67311]
[1778667534308,32.6,81123.7867,0.0,0.73128,0.00012,27.67311]
[1778667540030,32.59,81124.495,0.0,0.73139,0.00012,27.6675]
[1778667543359,32.59,81122.7433,0.0,0.73119,0.00012,27.67713]
[1778667543560,32.59,81122.7433,0.0,0.73119,0.00012,27.67713]
[1778667543742,32.59,81122.7433,0.0,0.73119,0.00012,27.67713]
[1778667543806,32.59,81122.7433,0.0,0.73119,0.00012,27.67713]
[1778667543843,32.59,81122.7433,0.0,0.7312,0.00012,27.67689]
[1778667549039,32.58,81123.145,0.0,0.73127,0.00012,27.67333]
[1778667551559,32.58,81125.7633,0.0,0.73159,0.00012,27.65741]
[1778667551807,32.58,81125.7633,0.0,0.73159,0.00012,27.65741]
[1778667558048,32.58,81125.5867,0.0,0.7316,0.00012,27.65691]
[1778667559488,32.58,81125.5867,0.0,0.73161,0.00012,27.65669]
[1778667559561,32.58,81125.5867,0.0,0.73161,0.00012,27.65669]
[1778667559778,32.58,81125.5867,0.0,0.73161,0.00012,27.65669]
[1778667559807,32.58,81125.5867,0.0,0.73161,0.00012,27.65669]
[1778667559879,32.58,81125.5867,0.0,0.73161,0.00012,27.65647]
[1778667565055,32.57,81126.1933,0.0,0.7317,0.00012,27.65182]
[1778667566501,32.57,81126.82,0.0,0.73178,0.00012,27.6479]
[1778667566559,32.57,81126.82,0.0,0.73178,0.00012,27.6479]
[1778667572062,32.57,81126.65,0.0,0.7318,0.00012,27.6443]
[1778667577067,32.56,81127.095,0.0,0.73188,0.00012,27.64065]
[1778667580257,32.56,81126.7783,0.0,0.73185,0.00012,27.64192]
[1778667580310,32.56,81126.7783,0.0,0.73185,0.00012,27.64192]
[1778667580738,32.56,81126.7783,0.0,0.73185,0.00012,27.64192]
[1778667580806,32.56,81126.7783,0.0,0.73185,0.00012,27.64192]
[1778667580839,32.56,81126.7783,0.0,0.73185,0.00012,27.64172]
[1778667586076,32.56,81126.6033,0.0,0.73185,0.00012,27.64175]
[1778667586367,32.56,81126.6033,0.0,0.73185,0.00012,27.64175]
[1778667587077,32.56,81114.71,0.0,0.73042,0.00012,27.7117]
[1778667588770,32.56,81114.8317,0.0,0.73044,0.00012,27.71071]
[1778667594085,32.55,81113.965,0.0,0.73037,0.00012,27.71421]
[1778667599090,32.55,81113.96,0.0,0.73039,0.00012,27.71289]
[1778667603559,32.54,81114.5767,0.0,0.73049,0.00012,27.70819]
[1778667603808,32.54,81114.5767,0.0,0.73049,0.00012,27.70819]
[1778667605220,32.54,81113.815,0.0,0.73041,0.00012,27.71215]
[1778667605306,32.54,81113.815,0.0,0.73041,0.00012,27.71215]
[1778667606097,32.54,81113.275,0.0,0.73035,0.00012,27.71507]
[1778667610920,32.54,81117.7933,0.0,0.73091,0.00012,27.68743]
[1778667611060,32.54,81117.7933,0.0,0.73091,0.00012,27.68743]
[1778667616685,32.53,81121.825,0.0,0.73143,0.00012,27.66229]
[1778667616807,32.53,81121.825,0.0,0.73143,0.00012,27.66229]
[1778667616908,32.53,81121.825,0.0,0.73143,0.00012,27.66208]
[1778667617198,32.53,81121.825,0.0,0.73143,0.00012,27.66208]
[1778667617307,32.53,81121.825,0.0,0.73143,0.00012,27.66208]
[1778667622639,32.53,81123.5333,0.0,0.73166,0.00012,27.65095]
[1778667622806,32.53,81123.5333,0.0,0.73166,0.00012,27.65095]
[1778667622907,32.53,81123.5333,0.0,0.73166,0.00012,27.65074]
[1778667623635,32.53,81123.5333,0.0,0.73166,0.00012,27.65074]
[1778667623807,32.53,81123.5333,0.0,0.73166,0.00012,27.65074]
[1778667630038,32.52,81120.6,0.0,0.73133,0.00012,27.66683]
[1778667630061,32.52,81120.6,0.0,0.73133,0.00012,27.66683]
[1778667630342,32.52,81121.6783,0.0,0.73146,0.00012,27.66024]
[1778667630561,32.52,81121.6783,0.0,0.73146,0.00012,27.66024]
[1778667630745,32.52,81121.6783,0.0,0.73147,0.00012,27.66004]
[1778667635780,32.52,81125.3583,0.0,0.73195,0.00012,27.63396]
[1778667638879,32.52,81126.7833,0.0,0.73213,0.00012,27.62518]
[1778667639058,32.52,81126.7833,0.0,0.73213,0.00012,27.62518]
[1778667639147,32.52,81137.1783,0.0,0.73338,0.00012,27.56329]
[1778667644014,32.52,81139.0733,0.0,0.73362,0.00012,27.55161]
[1778667644060,32.52,81139.0733,0.0,0.73362,0.00012,27.55161]
[1778667644752,32.52,81139.0733,0.0,0.73362,0.00012,27.55148]
[1778667644807,32.52,81139.0733,0.0,0.73362,0.00012,27.55148]
[1778667644844,32.52,81139.0733,0.0,0.73362,0.00012,27.55135]
[1778667646858,32.52,81132.525,0.0,0.73284,0.00012,27.59006]
[1778667652160,32.51,81130.83,0.0,0.73265,0.00012,27.5994]
[1778667652756,32.51,81130.83,0.0,0.73265,0.00012,27.5994]
[1778667652809,32.51,81130.83,0.0,0.73265,0.00012,27.5994]
[1778667657937,32.51,81129.615,0.0,0.73252,0.00012,27.60574]
[1778667662972,32.51,81132.21,0.0,0.73284,0.00012,27.58962]
[1778667666143,32.51,81133.74,0.0,0.73303,0.00012,27.58026]
[1778667666308,32.51,81133.7617,0.0,0.73304,0.00012,27.58001]
[1778667666715,32.51,81133.7617,0.0,0.73304,0.00012,27.58001]
[1778667666807,32.51,81133.7617,0.0,0.73304,0.00012,27.58001]
[1778667666999,32.51,81133.7617,0.0,0.73304,0.00012,27.57989]
[1778667672036,32.5,81134.4567,0.0,0.73314,0.00012,27.57515]
[1778667677071,32.5,81134.0483,0.0,0.7331,0.00012,27.57697]
[1778667682189,32.5,81134.9917,0.0,0.73322,0.00012,27.57078]
[1778667684031,32.5,81134.9917,0.0,0.73323,0.00012,27.57066]
[1778667684062,32.5,81134.9917,0.0,0.73323,0.00012,27.57066]
[1778667689155,32.5,81135.1833,0.0,0.73326,0.00012,27.56886]
[1778667690839,32.5,81134.7917,0.0,0.73322,0.00012,27.57108]
[1778667691057,32.5,81134.7917,0.0,0.73322,0.00012,27.57108]
[1778667691169,32.5,81134.7917,0.0,0.73324,0.00012,27.56761]
[1778667696204,32.5,81135.0333,0.0,0.73328,0.00012,27.56563]
[1778667702212,32.49,81135.4017,0.0,0.73333,0.00012,27.56279]
[1778667707217,32.49,81135.4817,0.0,0.73335,0.00012,27.56179]
[1778667710406,32.49,81136.9717,0.0,0.73354,0.00012,27.55261]
[1778667710556,32.49,81136.9717,0.0,0.73354,0.00012,27.55261]
[1778667716226,32.49,81140.4083,0.0,0.73396,0.00012,27.53167]
[1778667721231,32.49,81140.6883,0.0,0.734,0.00012,27.52964]
[1778667723621,32.49,81140.555,0.0,0.73399,0.00012,27.53036]
[1778667723808,32.49,81140.555,0.0,0.73399,0.00012,27.53036]
[1778667724181,32.49,81140.555,0.0,0.73399,0.00012,27.53036]
[1778667724235,32.49,81134.8283,0.0,0.7333,0.00012,27.56436]
[1778667724308,32.49,81134.8283,0.0,0.7333,0.00012,27.56436]
[1778667730229,32.49,81135.8183,0.0,0.73343,0.00012,27.55796]
[1778667730309,32.49,81135.52,0.0,0.73339,0.00012,27.55964]
[1778667736247,32.48,81132.08,0.0,0.73299,0.00012,27.57942]
[1778667737957,32.48,81131.2533,0.0,0.7329,0.00012,27.58422]
[1778667738058,32.48,81131.2533,0.0,0.7329,0.00012,27.58422]
[1778667738110,32.48,81131.2533,0.0,0.7329,0.00012,27.58409]
[1778667738441,32.48,81131.2533,0.0,0.7329,0.00012,27.58409]
[1778667738559,32.48,81131.2533,0.0,0.7329,0.00012,27.58409]
[1778667739250,32.48,81129.1017,0.0,0.73264,0.00012,27.59676]
[1778667742253,32.48,81127.1117,0.0,0.73241,0.00012,27.60817]
[1778667743380,32.48,81127.1517,0.0,0.73242,0.00012,27.60779]
[1778667743558,32.48,81127.1517,0.0,0.73242,0.00012,27.60779]
[1778667744255,32.48,81127.2883,0.0,0.73244,0.00012,27.60683]
[1778667749260,32.48,81127.3983,0.0,0.73246,0.00012,27.60545]
[1778667754265,32.48,81127.2367,0.0,0.73247,0.00012,27.60234]
[1778667757813,32.47,81127.2367,0.0,0.73248,0.00012,27.60192]
[1778667758059,32.47,81127.2367,0.0,0.73248,0.00012,27.60192]
[1778667758159,32.47,81127.2367,0.0,0.73248,0.00012,27.60177]
[1778667758483,32.47,81127.2367,0.0,0.73248,0.00012,27.60177]
[1778667758560,32.47,81127.2367,0.0,0.73248,0.00012,27.60177]
[1778667759270,32.47,81125.4083,0.0,0.73227,0.00012,27.61249]
[1778667765275,32.47,81124.7633,0.0,0.73221,0.00012,27.61539]
[1778667770280,32.47,81124.565,0.0,0.7322,0.00012,27.6158]
[1778667776286,32.46,81124.6667,0.0,0.73223,0.00012,27.61429]
[1778667777621,32.46,81124.6667,0.0,0.73223,0.00012,27.61429]
[1778667779548,32.46,81124.6283,0.0,0.73223,0.00012,27.61407]
[1778667782295,32.46,81111.1483,0.0,0.73061,0.00012,27.69337]
[1778667783553,32.46,81110.7283,0.0,0.73056,0.00012,27.69562]
[1778667789302,32.46,81111.7867,0.0,0.73072,0.00012,27.68803]
[1778667794307,32.45,81113.125,0.0,0.7309,0.00012,27.67902]
[1778667795613,32.45,81114.175,0.0,0.73103,0.00012,27.6726]
[1778667795808,32.45,81114.175,0.0,0.73103,0.00012,27.6726]
[1778667796309,32.45,81114.365,0.0,0.73106,0.00012,27.67127]
[1778667801314,32.45,81116.575,0.0,0.73135,0.00012,27.65721]
[1778667806319,32.45,81116.935,0.0,0.73141,0.00012,27.65414]
[1778667811324,32.44,81116.795,0.0,0.73143,0.00012,27.6507]
[1778667816329,32.44,81117.45,0.0,0.73152,0.00012,27.64591]
[1778667821334,32.44,81118.5817,0.0,0.73168,0.00012,27.63833]
[1778667826114,32.43,81123.6283,0.0,0.7323,0.00012,27.60757]
[1778667827559,32.43,81122.885,0.0,0.73221,0.00012,27.61186]
[1778667828128,32.43,81122.885,0.0,0.73222,0.00012,27.61172]
[1778667831557,32.43,81122.4483,0.0,0.73217,0.00012,27.61389]
[1778667832156,32.43,81122.4483,0.0,0.73218,0.00012,27.61374]
[1778667837191,32.43,81119.75,0.0,0.73186,0.00012,27.629]
[1778667842355,32.43,81118.5467,0.0,0.73173,0.00012,27.63535]
[1778667845352,32.42,81118.5517,0.0,0.73174,0.00012,27.63501]
[1778667845358,32.42,81119.5983,0.0,0.73187,0.00012,27.62863]
[1778667845561,32.42,81119.5983,0.0,0.73187,0.00012,27.62863]
[1778667851364,32.42,81120.4933,0.0,0.732,0.00012,27.62243]
[1778667853557,32.42,81120.485,0.0,0.732,0.00012,27.62219]
[1778667854310,32.42,81120.485,0.0,0.732,0.00012,27.62205]
[1778667859345,32.42,81123.355,0.0,0.73236,0.00012,27.60431]
[1778667862363,32.42,81123.215,0.0,0.73235,0.00012,27.60488]
[1778667862366,32.42,81123.215,0.0,0.73235,0.00012,27.60475]
[1778667862406,32.42,81123.215,0.0,0.73235,0.00012,27.60475]
[1778667862520,32.42,81123.215,0.0,0.73235,0.00012,27.60475]
[1778667863374,32.42,81123.215,0.0,0.73236,0.00012,27.6046]
[1778667864377,32.42,81102.0683,0.0,0.72979,0.00012,27.72975]
[1778667864660,32.42,81102.0683,0.0,0.72979,0.00012,27.72975]
[1778667864807,32.42,81102.0683,0.0,0.72979,0.00012,27.72975]
[1778667870347,32.41,81101.08,0.0,0.7297,0.00012,27.73424]
[1778667870348,32.41,81101.08,0.0,0.72971,0.00012,27.73399]
[1778667870558,32.41,81101.08,0.0,0.72971,0.00012,27.73399]
[1778667872405,32.41,81103.055,0.0,0.72997,0.00012,27.71849]
[1778667872558,32.41,81103.055,0.0,0.72997,0.00012,27.71849]
[1778667877312,32.41,81103.4767,0.0,0.73004,0.00012,27.71504]
[1778667877558,32.4,81103.4767,0.0,0.73005,0.00012,27.71481]
[1778667878713,32.4,81103.4,0.0,0.73004,0.00012,27.71503]
[1778667878807,32.4,81103.4,0.0,0.73004,0.00012,27.71503]
[1778667879392,32.4,81102.8433,0.0,0.72998,0.00012,27.71808]
[1778667883367,32.4,81102.9917,0.0,0.73001,0.00012,27.7165]
[1778667883557,32.4,81103.0567,0.0,0.73002,0.00012,27.71588]
[1778667889053,32.4,81103.8067,0.0,0.73014,0.00012,27.71028]
[1778667889060,32.4,81103.8067,0.0,0.73014,0.00012,27.71028]
[1778667889401,32.4,81106.65,0.0,0.73049,0.00012,27.69324]
[1778667889704,32.4,81106.65,0.0,0.73049,0.00012,27.69324]
[1778667889807,32.4,81106.65,0.0,0.73049,0.00012,27.69324]
[1778667894539,32.39,81106.5267,0.0,0.73049,0.00012,27.69293]
[1778667894560,32.39,81106.5267,0.0,0.73049,0.00012,27.69293]
[1778667900412,32.39,81107.7967,0.0,0.73067,0.00012,27.68416]
[1778667905417,32.38,81109.4283,0.0,0.73089,0.00012,27.67352]
[1778667911423,32.38,81107.4083,0.0,0.73066,0.00012,27.68433]
[1778667912307,32.38,81107.4083,0.0,0.73066,0.00012,27.68433]
[1778667912395,32.38,81107.4083,0.0,0.73067,0.00012,27.68411]
[1778667912560,32.38,81107.4083,0.0,0.73067,0.00012,27.68411]
[1778667912959,32.38,81107.4083,0.0,0.73067,0.00012,27.68411]
[1778667913058,32.38,81107.4083,0.0,0.73067,0.00012,27.68411]
[1778667918351,32.38,81103.3517,0.0,0.7302,0.00012,27.70703]
[1778667918430,32.38,81102.9317,0.0,0.73015,0.00012,27.70929]
[1778667918561,32.38,81102.9317,0.0,0.73015,0.00012,27.70929]
[1778667918601,32.38,81102.9317,0.0,0.73015,0.00012,27.70929]
[1778667918807,32.38,81102.9317,0.0,0.73015,0.00012,27.70929]
[1778667924435,32.37,81102.35,0.0,0.73011,0.00012,27.71141]
[1778667929291,32.37,81105.5967,0.0,0.73052,0.00012,27.69131]
[1778667929308,32.37,81105.5967,0.0,0.73052,0.00012,27.69131]
[1778667929340,32.37,81105.5967,0.0,0.73052,0.00012,27.69112]
[1778667929662,32.37,81105.5967,0.0,0.73052,0.00012,27.69112]
[1778667929807,32.37,81105.5967,0.0,0.73052,0.00012,27.69112]
[1778667934881,32.37,81106.8967,0.0,0.73071,0.00012,27.67911]
[1778667935057,32.37,81106.8967,0.0,0.73071,0.00012,27.67911]
[1778667940454,32.36,81107.6033,0.0,0.73082,0.00012,27.67382]
[1778667941778,32.36,81107.27,0.0,0.73079,0.00012,27.67561]
[1778667941809,32.36,81107.27,0.0,0.73079,0.00012,27.67561]
[1778667942270,32.36,81107.27,0.0,0.73079,0.00012,27.67561]
[1778667942308,32.36,81107.27,0.0,0.73079,0.00012,27.67561]
[1778667942371,32.36,81107.27,0.0,0.73079,0.00012,27.67543]
[1778667945311,32.36,81107.27,0.0,0.7308,0.00012,27.67506]
[1778667945559,32.36,81107.27,0.0,0.7308,0.00012,27.67487]
[1778667947497,32.36,81107.0717,0.0,0.73078,0.00012,27.67569]
[1778667947559,32.36,81107.0717,0.0,0.73078,0.00012,27.67569]
[1778667948463,32.36,81106.35,0.0,0.7307,0.00012,27.67978]
[1778667953468,32.35,81106.5933,0.0,0.73075,0.00012,27.6774]
[1778667956779,32.35,81106.6567,0.0,0.73076,0.00012,27.67648]
[1778667956808,32.35,81106.6567,0.0,0.73076,0.00012,27.67648]
[1778667963478,32.35,81106.7483,0.0,0.7308,0.00012,27.67467]
[1778667968483,32.34,81107.1233,0.0,0.73086,0.00012,27.67156]
[1778667968884,32.34,81107.1233,0.0,0.73086,0.00012,27.67156]
[1778667969061,32.34,81107.1233,0.0,0.73086,0.00012,27.67156]
[1778667969402,32.34,81107.1233,0.0,0.73086,0.00012,27.67156]
[1778667969443,32.34,81107.1233,0.0,0.73087,0.00012,27.67138]
[1778667969559,32.34,81107.1233,0.0,0.73087,0.00012,27.67138]
[1778667975181,32.34,81104.815,0.0,0.7306,0.00012,27.68417]
[1778667975309,32.34,81104.815,0.0,0.7306,0.00012,27.68417]
[1778667975408,32.34,81104.815,0.0,0.73061,0.00012,27.68398]
[1778667975876,32.34,81104.815,0.0,0.73061,0.00012,27.68398]
[1778667976057,32.34,81104.815,0.0,0.73061,0.00012,27.68398]
[1778667977371,32.34,81103.3333,0.0,0.73043,0.00012,27.69258]
[1778667977558,32.34,81103.3333,0.0,0.73043,0.00012,27.69237]
[1778667978494,32.34,81096.7933,0.0,0.72964,0.00012,27.73089]
[1778667982419,32.34,81095.4617,0.0,0.72949,0.00012,27.73805]
[1778667982565,32.34,81094.855,0.0,0.72942,0.00012,27.7414]
[1778667982926,32.34,81094.855,0.0,0.72942,0.00012,27.7414]
[1778667983059,32.34,81094.855,0.0,0.72942,0.00012,27.7414]
[1778667983501,32.33,81094.7417,0.0,0.72941,0.00012,27.74183]
[1778667988506,32.33,81092.7517,0.0,0.72919,0.00012,27.75237]
[1778667991058,32.33,81090.8617,0.0,0.72897,0.00012,27.76302]
[1778667991308,32.33,81090.8617,0.0,0.72897,0.00012,27.76302]
[1778667992974,32.33,81090.5033,0.0,0.72896,0.00012,27.76127]
[1778667993061,32.33,81090.5033,0.0,0.72896,0.00012,27.76127]
[1778667998317,32.32,81088.285,0.0,0.72871,0.00012,27.77319]
[1778668001907,32.32,81088.23,0.0,0.72869,0.00012,27.77404]
[1778668002057,32.32,81088.23,0.0,0.72869,0.00012,27.77404]
[1778668002520,32.33,81088.4333,0.0,0.72871,0.00012,27.77301]
[1778668002548,32.33,81088.4333,0.0,0.72871,0.00012,27.77301]
[1778668002562,32.33,81088.4333,0.0,0.72871,0.00012,27.77301]
[1778668009394,32.33,81082.83,0.0,0.72801,0.00012,27.80709]
[1778668010294,32.33,81082.83,0.0,0.72801,0.00012,27.80709]
[1778668010309,32.33,81082.83,0.0,0.72801,0.00012,27.80709]
[1778668010401,32.33,81082.83,0.0,0.728,0.00012,27.80714]
[1778668011319,32.33,81082.83,0.0,0.728,0.00012,27.80714]
[1778668011558,32.33,81082.83,0.0,0.728,0.00012,27.80719]
[1778668013422,32.33,81067.6067,0.0,0.72613,0.00012,27.8966]
[1778668014947,32.33,81067.6583,0.0,0.72614,0.00012,27.89634]
[1778668015057,32.33,81067.6583,0.0,0.72614,0.00012,27.89634]
[1778668018457,32.33,81062.07,0.0,0.72545,0.00012,27.92902]
[1778668018859,32.33,81062.07,0.0,0.72545,0.00012,27.92902]
[1778668019059,32.33,81062.07,0.0,0.72545,0.00012,27.92902]
[1778668019537,32.33,81055.8833,0.0,0.72469,0.00012,27.96504]
[1778668019821,32.33,81055.8833,0.0,0.72469,0.00012,27.96504]
[1778668020061,32.33,81055.8833,0.0,0.72469,0.00012,27.96504]
[1778668024499,32.33,81047.645,0.0,0.72368,0.00012,28.01262]
[1778668025506,32.33,81040.9167,0.0,0.72285,0.00012,28.05144]
[1778668027214,32.33,81036.9783,0.0,0.72236,0.00012,28.07405]
[1778668027307,32.33,81036.9783,0.0,0.72236,0.00012,28.07405]
[1778668027516,32.33,81036.9783,0.0,0.72236,0.00012,28.07405]
[1778668027553,32.33,81035.0433,0.0,0.72213,0.00012,28.08507]
[1778668029538,32.33,81033.6033,0.0,0.72194,0.00012,28.09382]
[1778668030545,32.33,81022.6233,0.0,0.72057,0.00012,28.15707]
[1778668031517,32.33,81022.6233,0.0,0.72057,0.00012,28.15707]
[1778668031552,32.33,81022.6233,0.0,0.72057,0.00012,28.15722]
[1778668036562,32.33,81025.3517,0.0,0.7209,0.00012,28.14229]
[1778668040746,32.33,81026.1033,0.0,0.72098,0.00012,28.13855]
[1778668040809,32.33,81026.1033,0.0,0.72098,0.00012,28.13855]
[1778668042567,32.34,81019.4017,0.0,0.72014,0.00012,28.17733]
[1778668044569,32.34,81012.1517,0.0,0.71923,0.00012,28.21902]
[1778668045570,32.34,80999.5917,0.0,0.71766,0.00012,28.29049]
[1778668047572,32.34,80993.11,0.0,0.71685,0.00013,28.32724]
[1778668049416,32.34,80990.9067,0.0,0.71658,0.00013,28.33969]
[1778668049560,32.34,80990.9067,0.0,0.71658,0.00013,28.33969]
[1778668049574,32.34,80990.9067,0.0,0.71658,0.00013,28.3397]
[1778668050573,32.34,80990.9067,0.0,0.71658,0.00013,28.3397]
[1778668050808,32.34,80993.5967,0.0,0.71691,0.00013,28.32452]
[1778668055256,32.34,80997.9733,0.0,0.71747,0.00012,28.29656]
[1778668055309,32.34,80997.9733,0.0,0.71747,0.00012,28.29656]
[1778668056053,32.34,80997.9917,0.0,0.71747,0.00012,28.2965]
[1778668056058,32.34,80997.9917,0.0,0.71747,0.00012,28.2965]
[1778668056582,32.34,80998.515,0.0,0.71754,0.00012,28.29358]
[1778668057970,32.34,80998.5567,0.0,0.71754,0.00012,28.29339]
[1778668058058,32.34,80998.5567,0.0,0.71754,0.00012,28.29339]
[1778668059067,32.34,81002.7333,0.0,0.71806,0.00012,28.26977]
[1778668059585,32.34,81003.3583,0.0,0.71814,0.00012,28.26629]
[1778668060586,32.34,80992.9883,0.0,0.71684,0.00013,28.32507]
[1778668063051,32.34,80991.0983,0.0,0.71661,0.00013,28.33575]
[1778668063594,32.34,80991.64,0.0,0.71667,0.00013,28.3327]
[1778668065596,32.34,80998.5067,0.0,0.71753,0.00012,28.29392]
[1778668070165,32.34,80993.6233,0.0,0.71692,0.00013,28.32176]
[1778668071886,32.34,80993.1717,0.0,0.71686,0.00013,28.32435]
[1778668074632,32.34,80993.1133,0.0,0.71685,0.00013,28.32472]
[1778668074807,32.34,80993.1133,0.0,0.71685,0.00013,28.32472]
[1778668075158,32.34,80993.1133,0.0,0.71685,0.00013,28.32472]
[1778668075307,32.34,80993.1133,0.0,0.71685,0.00013,28.32472]
[1778668075407,32.34,80993.1133,0.0,0.71685,0.00013,28.32474]
[1778668078599,32.34,80993.1767,0.0,0.71686,0.00013,28.32441]
[1778668078807,32.34,80993.4633,0.0,0.71689,0.00013,28.3228]
[1778668080695,32.34,80993.5033,0.0,0.7169,0.00013,28.32262]
[1778668080806,32.34,80993.5033,0.0,0.7169,0.00013,28.32262]
[1778668081612,32.34,80992.6633,0.0,0.71679,0.00013,28.32738]
[1778668086617,32.34,80992.7017,0.0,0.7168,0.00013,28.32723]
[1778668087842,32.34,80992.4317,0.0,0.71676,0.00013,28.32877]
[1778668088059,32.34,80992.4317,0.0,0.71676,0.00013,28.32877]
[1778668093623,32.34,80996.1,0.0,0.71722,0.00012,28.30822]
[1778668093759,32.34,80996.1,0.0,0.71722,0.00012,28.30822]
[1778668093808,32.34,80996.1,0.0,0.71722,0.00012,28.30822]
[1778668094091,32.34,80996.1,0.0,0.71722,0.00012,28.30822]
[1778668094307,32.34,80996.1,0.0,0.71722,0.00012,28.30822]
[1778668094624,32.34,80995.2033,0.0,0.7171,0.00012,28.31332]
[1778668095625,32.34,80989.5783,0.0,0.7164,0.00013,28.3451]
[1778668100630,32.34,80986.2,0.0,0.71598,0.00013,28.36404]
[1778668103647,32.34,80984.9317,0.0,0.71582,0.00013,28.3711]
[1778668104617,32.34,80984.9317,0.0,0.71582,0.00013,28.3711]
[1778668104807,32.34,80986.1067,0.0,0.71597,0.00013,28.36446]
[1778668110642,32.34,80982.715,0.0,0.71555,0.00013,28.38335]
[1778668110906,32.34,80982.715,0.0,0.71555,0.00013,28.38335]
[1778668113807,32.34,80980.8817,0.0,0.71534,0.00013,28.39021]
[1778668114646,32.34,80981.0567,0.0,0.71536,0.00013,28.38917]
[1778668117649,32.34,80975.1067,0.0,0.71462,0.00013,28.42238]
[1778668118722,32.34,80976.3217,0.0,0.71477,0.00013,28.4155]
[1778668118808,32.34,80976.3217,0.0,0.71477,0.00013,28.4155]
[1778668124656,32.34,80975.99,0.0,0.71474,0.00013,28.41688]
[1778668124932,32.34,80975.99,0.0,0.71474,0.00013,28.41688]
[1778668125059,32.34,80975.99,0.0,0.71474,0.00013,28.41688]
[1778668130662,32.34,80983.5017,0.0,0.71569,0.00013,28.37446]
[1778668131681,32.34,80982.005,0.0,0.7155,0.00013,28.38283]
[1778668131808,32.34,80982.005,0.0,0.7155,0.00013,28.38283]
[1778668137668,32.34,80983.9933,0.0,0.71576,0.00013,28.37142]
[1778668139806,32.33,80984.2433,0.0,0.71579,0.00013,28.36996]
[1778668140671,32.33,80984.295,0.0,0.7158,0.00013,28.36964]
[1778668143436,32.33,80983.26,0.0,0.71567,0.00013,28.3754]
[1778668143564,32.33,80983.26,0.0,0.71567,0.00013,28.3754]
[1778668144675,32.33,80970.1783,0.0,0.71403,0.00013,28.44861]
[1778668149680,32.33,80971.2017,0.0,0.71417,0.00013,28.44238]
[1778668152326,32.33,80971.9867,0.0,0.71427,0.00013,28.4378]
[1778668152559,32.33,80971.9867,0.0,0.71427,0.00013,28.4378]
[1778668155806,32.33,80969.445,0.0,0.71396,0.00013,28.45161]
[1778668156687,32.33,80970.3183,0.0,0.71407,0.00013,28.44662]
[1778668156742,32.33,80970.3183,0.0,0.71407,0.00013,28.44662]
[1778668156809,32.33,80970.3183,0.0,0.71407,0.00013,28.44662]
[1778668164503,32.33,80969.58,0.0,0.714,0.00013,28.44994]
[1778668164835,32.33,80969.58,0.0,0.714,0.00013,28.44994]
[1778668165057,32.33,80969.58,0.0,0.714,0.00013,28.44994]
[1778668168082,32.32,80967.7167,0.0,0.71377,0.00013,28.46003]
[1778668168307,32.32,80967.7167,0.0,0.71377,0.00013,28.46003]
[1778668168531,32.32,80967.7167,0.0,0.71377,0.00013,28.4599]
[1778668173566,32.32,80964.6517,0.0,0.71342,0.00013,28.47309]
[1778668177073,32.32,80964.1183,0.0,0.71336,0.00013,28.47568]
[1778668177308,32.32,80964.1183,0.0,0.71336,0.00013,28.47568]
[1778668181426,32.32,80964.52,0.0,0.71342,0.00013,28.47295]
[1778668181560,32.32,80964.52,0.0,0.71342,0.00013,28.47295]
[1778668181867,32.32,80964.52,0.0,0.71342,0.00013,28.47282]
[1778668182059,32.32,80964.52,0.0,0.71342,0.00013,28.47282]
[1778668182629,32.32,80964.52,0.0,0.71342,0.00013,28.4727]
[1778668187664,32.32,80963.805,0.0,0.71335,0.00013,28.47606]
[1778668189545,32.31,80963.41,0.0,0.7133,0.00013,28.47813]
[1778668189558,32.31,80963.41,0.0,0.7133,0.00013,28.47813]
[1778668194715,32.31,80961.65,0.0,0.71309,0.00013,28.48727]
[1778668194727,32.31,80959.0533,0.0,0.71277,0.00013,28.50159]
[1778668194807,32.31,80959.0533,0.0,0.71277,0.00013,28.50159]
[1778668195556,32.31,80959.0533,0.0,0.71277,0.00013,28.50159]
[1778668195809,32.31,80959.0533,0.0,0.71277,0.00013,28.50143]
[1778668201734,32.31,80957.2133,0.0,0.71256,0.00013,28.51076]
[1778668201993,32.31,80957.2133,0.0,0.71256,0.00013,28.51076]
[1778668202059,32.31,80957.2133,0.0,0.71256,0.00013,28.51076]
[1778668204737,32.31,80992.8517,0.0,0.71704,0.00013,28.3104]
[1778668205738,32.31,81016.66,0.0,0.72001,0.00012,28.175]
[1778668207740,32.31,81008.4667,0.0,0.71898,0.00012,28.2221]
[1778668210168,32.31,81002.625,0.0,0.71825,0.00012,28.25557]
[1778668210310,32.31,81002.625,0.0,0.71825,0.00012,28.25557]
[1778668211744,32.31,81009.9767,0.0,0.71916,0.00012,28.2139]
[1778668216658,32.31,81012.245,0.0,0.71944,0.00012,28.20148]
[1778668216808,32.31,81013.3183,0.0,0.71957,0.00012,28.1955]
[1778668218477,32.31,81014.6733,0.0,0.71973,0.00012,28.18791]
[1778668218558,32.31,81014.6733,0.0,0.71973,0.00012,28.18791]
[1778668218578,32.31,81014.6733,0.0,0.71973,0.00012,28.18808]
[1778668221754,32.31,81006.7233,0.0,0.71873,0.00012,28.23391]
[1778668222755,32.32,80995.3033,0.0,0.7173,0.00013,28.29884]
[1778668223525,32.32,80995.3033,0.0,0.7173,0.00013,28.29884]
[1778668223557,32.32,80995.3033,0.0,0.7173,0.00013,28.29884]
[1778668228761,32.32,80993.2533,0.0,0.71704,0.00013,28.31064]
[1778668232470,32.32,80993.38,0.0,0.71707,0.00013,28.30673]
[1778668232557,32.32,80993.38,0.0,0.71707,0.00013,28.30673]
[1778668232571,32.32,80993.38,0.0,0.71707,0.00013,28.30676]
[1778668234766,32.32,80991.14,0.0,0.71679,0.00013,28.31949]
[1778668237509,32.32,80990.0067,0.0,0.71665,0.00013,28.32593]
[1778668237558,32.32,80990.0067,0.0,0.71665,0.00013,28.32593]
[1778668237610,32.32,80990.0067,0.0,0.71665,0.00013,28.32595]
[1778668242774,32.32,80991.2567,0.0,0.7168,0.00013,28.31898]
[1778668243775,32.32,80987.9067,0.0,0.71638,0.00013,28.33791]
[1778668243989,32.32,80987.9067,0.0,0.71638,0.00013,28.33791]
[1778668244057,32.32,80987.9067,0.0,0.71638,0.00013,28.33791]
[1778668244776,32.32,80988.585,0.0,0.71647,0.00013,28.33409]
[1778668247779,32.32,80982.8383,0.0,0.71575,0.00013,28.36649]
[1778668248301,32.32,80982.8383,0.0,0.71575,0.00013,28.36649]
[1778668248306,32.32,80982.8383,0.0,0.71575,0.00013,28.36649]
[1778668248603,32.32,80982.8383,0.0,0.71575,0.00013,28.36649]
[1778668248660,32.32,80982.8383,0.0,0.71575,0.00013,28.36645]
[1778668248807,32.32,80982.8383,0.0,0.71575,0.00013,28.36645]
[1778668254786,32.32,80980.055,0.0,0.7154,0.00013,28.3819]
[1778668259791,32.32,80976.305,0.0,0.71494,0.00013,28.40276]
[1778668259911,32.32,80976.305,0.0,0.71494,0.00013,28.40276]
[1778668260059,32.32,80976.305,0.0,0.71494,0.00013,28.40276]
[1778668260792,32.32,80975.0733,0.0,0.71478,0.00013,28.40961]
[1778668265797,32.31,80975.165,0.0,0.7148,0.00013,28.40878]
[1778668266798,32.31,80968.805,0.0,0.714,0.00013,28.44433]
[1778668268500,32.31,80966.9917,0.0,0.71378,0.00013,28.45436]
[1778668268559,32.31,80966.9917,0.0,0.71378,0.00013,28.45436]
[1778668268800,32.31,80967.7633,0.0,0.71388,0.00013,28.44994]
[1778668273805,32.31,80966.7683,0.0,0.71376,0.00013,28.45499]
[1778668278811,32.31,80965.4183,0.0,0.7136,0.00013,28.46199]
[1778668280813,32.31,80961.2167,0.0,0.71308,0.00013,28.4852]
[1778668282815,32.31,80956.5467,0.0,0.7125,0.00013,28.51091]
[1778668287820,32.3,80952.7017,0.0,0.71203,0.00013,28.53144]
[1778668292825,32.3,80950.9267,0.0,0.71184,0.00013,28.53707]
[1778668293826,32.3,80957.5983,0.0,0.71269,0.00013,28.49982]
[1778668299832,32.3,80956.7683,0.0,0.7126,0.00013,28.50353]
[1778668301834,32.29,80963.6317,0.0,0.71347,0.00013,28.46498]
[1778668306839,32.29,80964.845,0.0,0.71364,0.00013,28.45765]
[1778668311417,32.29,80962.3433,0.0,0.71333,0.00013,28.47117]
[1778668313846,32.29,80970.7833,0.0,0.7144,0.00013,28.42365]
[1778668318854,32.29,80972.4683,0.0,0.71462,0.00013,28.41385]
[1778668319561,32.29,80972.4683,0.0,0.71462,0.00013,28.41385]
[1778668323673,32.29,80971.735,0.0,0.71453,0.00013,28.41771]
[1778668323809,32.29,80971.735,0.0,0.71453,0.00013,28.41771]
[1778668323859,32.29,80972.17,0.0,0.71459,0.00013,28.4152]
[1778668329663,32.29,80972.7367,0.0,0.71467,0.00013,28.41165]
[1778668334698,32.28,80973.95,0.0,0.71483,0.00013,28.40456]
[1778668337720,32.28,80982.43,0.0,0.71589,0.00013,28.35675]
[1778668342756,32.28,80982.785,0.0,0.71594,0.00013,28.35474]
[1778668343763,32.28,80986.2933,0.0,0.71638,0.00013,28.33495]
[1778668348798,32.28,80983.5267,0.0,0.71603,0.00013,28.35063]
[1778668353833,32.28,80983.4833,0.0,0.71604,0.00013,28.34757]
[1778668358868,32.28,80984.3867,0.0,0.71615,0.00013,28.34249]
[1778668363901,32.29,80990.5117,0.0,0.71692,0.00013,28.30796]
[1778668368906,32.29,80990.1317,0.0,0.71687,0.00013,28.31034]
[1778668373911,32.29,80988.5433,0.0,0.71666,0.00013,28.31948]
[1778668377916,32.29,80984.41,0.0,0.71614,0.00013,28.34292]
[1778668380919,32.29,80980.8417,0.0,0.7157,0.00013,28.36302]
[1778668385924,32.29,80979.7433,0.0,0.71556,0.00013,28.36912]
[1778668390929,32.29,80984.84,0.0,0.7162,0.00013,28.3403]
[1778668391930,32.29,80988.98,0.0,0.71672,0.00013,28.31692]
[1778668394933,32.29,80992.4617,0.0,0.71715,0.00013,28.29733]
[1778668396935,32.29,80996.9283,0.0,0.71771,0.00013,28.27212]
[1778668398937,32.29,81002.1633,0.0,0.71836,0.00012,28.24253]
[1778668403942,32.29,80999.3983,0.0,0.71801,0.00013,28.25875]
[1778668406945,32.29,80989.115,0.0,0.71671,0.00013,28.31726]
[1778668407946,32.29,80959.3567,0.0,0.71298,0.00013,28.48432]
[1778668410185,32.29,80960.5233,0.0,0.71313,0.00013,28.47755]
[1778668415954,32.29,80960.895,0.0,0.71321,0.00013,28.47144]
[1778668416308,32.29,80960.895,0.0,0.71321,0.00013,28.47144]
[1778668421959,32.28,80963.1983,0.0,0.71351,0.00013,28.45788]
[1778668425963,32.28,80966.6333,0.0,0.71395,0.00013,28.43828]
[1778668429355,32.28,80968.5617,0.0,0.7142,0.00013,28.42724]
[1778668429561,32.28,80968.5617,0.0,0.7142,0.00013,28.42724]
[1778668429967,32.28,80969.5367,0.0,0.71433,0.00013,28.4217]
[1778668430968,32.28,80973.5617,0.0,0.71483,0.00013,28.39905]
[1778668435973,32.28,80975.6683,0.0,0.7151,0.00013,28.38699]
[1778668440978,32.28,80977.7767,0.0,0.71537,0.00013,28.37496]
[1778668445983,32.28,80982.1767,0.0,0.71593,0.00013,28.35007]
[1778668449987,32.28,80978.0217,0.0,0.7154,0.00013,28.37344]
[1778668454992,32.28,80974.2033,0.0,0.71493,0.00013,28.39475]
[1778668459997,32.28,80974.21,0.0,0.71493,0.00013,28.39449]
[1778668460998,32.28,80970.5317,0.0,0.71447,0.00013,28.41509]
[1778668461999,32.28,80967.0883,0.0,0.71404,0.00013,28.43431]
[1778668464001,32.28,80944.375,0.0,0.71118,0.00013,28.5606]
[1778668469007,32.28,80941.5367,0.0,0.71081,0.00013,28.57674]
[1778668474013,32.28,80940.4183,0.0,0.71067,0.00013,28.58039]
[1778668474383,32.28,80940.4183,0.0,0.71067,0.00013,28.58039]
[1778668476249,32.28,80940.48,0.0,0.71067,0.00013,28.58034]
[1778668476307,32.28,80940.48,0.0,0.71067,0.00013,28.58034]
[1778668477016,32.28,80940.3733,0.0,0.71065,0.00013,28.58107]
[1778668478306,32.28,80940.3967,0.0,0.71065,0.00013,28.58109]
[1778668479018,32.28,80939.79,0.0,0.71057,0.00013,28.58458]
[1778668484025,32.29,80932.9283,0.0,0.70969,0.00013,28.6231]
[1778668486734,32.29,80929.2867,0.0,0.70922,0.00013,28.64331]
[1778668486808,32.29,80929.2867,0.0,0.70922,0.00013,28.64331]
[1778668486970,32.29,80929.2867,0.0,0.70922,0.00013,28.64331]
[1778668487020,32.29,80929.2867,0.0,0.70922,0.00013,28.64339]
[1778668487057,32.29,80929.2867,0.0,0.70922,0.00013,28.64339]
[1778668493820,32.29,80931.2117,0.0,0.70945,0.00013,28.63342]
[1778668495080,32.29,80929.3683,0.0,0.70921,0.00013,28.64363]
[1778668495307,32.29,80929.3683,0.0,0.70921,0.00013,28.64363]
[1778668502044,32.29,80927.5,0.0,0.70897,0.00013,28.65444]
[1778668502845,32.29,80927.5,0.0,0.70897,0.00013,28.65444]
[1778668503012,32.29,80927.5,0.0,0.70897,0.00013,28.65444]
[1778668503045,32.29,80925.6233,0.0,0.70873,0.00013,28.6648]
[1778668503058,32.29,80925.6233,0.0,0.70873,0.00013,28.6648]
[1778668508926,32.29,80925.77,0.0,0.70874,0.00013,28.66438]
[1778668510296,32.29,80927.1867,0.0,0.70891,0.00013,28.65669]
[1778668510307,32.29,80927.1867,0.0,0.70891,0.00013,28.65669]
[1778668510575,32.29,80927.1867,0.0,0.70891,0.00013,28.65669]
[1778668510807,32.29,80927.1867,0.0,0.70891,0.00013,28.65669]
[1778668510940,32.29,80927.1867,0.0,0.70891,0.00013,28.65677]
[1778668512005,32.29,80927.1867,0.0,0.70891,0.00013,28.65677]
[1778668512058,32.29,80929.6733,0.0,0.70923,0.00013,28.64319]
[1778668517989,32.29,80931.4017,0.0,0.70944,0.00013,28.63386]
[1778668519144,32.3,80936.91,0.0,0.71014,0.00013,28.60367]
[1778668519307,32.3,80936.91,0.0,0.71014,0.00013,28.60367]
[1778668519330,32.3,80936.91,0.0,0.71014,0.00013,28.60367]
[1778668519566,32.3,80936.91,0.0,0.71014,0.00013,28.60367]
[1778668520008,32.29,80936.91,0.0,0.71014,0.00013,28.60345]
[1778668522018,32.29,80946.2467,0.0,0.71133,0.00013,28.55145]
[1778668523645,32.29,80949.0067,0.0,0.71169,0.00013,28.53594]
[1778668523808,32.29,80949.0067,0.0,0.71169,0.00013,28.53594]
[1778668525039,32.29,80942.525,0.0,0.71088,0.00013,28.57142]
[1778668526004,32.29,80942.525,0.0,0.71088,0.00013,28.57142]
[1778668526059,32.29,80942.525,0.0,0.71088,0.00013,28.57142]
[1778668531074,32.29,80939.1717,0.0,0.7105,0.00013,28.58529]
[1778668535703,32.28,80939.7617,0.0,0.71059,0.00013,28.58113]
[1778668535807,32.28,80939.7617,0.0,0.71059,0.00013,28.58113]
[1778668536545,32.28,80939.7617,0.0,0.7106,0.00013,28.58091]
[1778668536567,32.28,80939.7617,0.0,0.7106,0.00013,28.58091]
[1778668537080,32.28,80940.0417,0.0,0.71064,0.00013,28.57914]
[1778668542085,32.28,80938.695,0.0,0.71049,0.00013,28.58546]
[1778668545842,32.27,80937.34,0.0,0.71033,0.00013,28.59231]
[1778668546057,32.27,80937.34,0.0,0.71033,0.00013,28.59231]
[1778668548939,32.27,80932.8317,0.0,0.70977,0.00013,28.6166]
[1778668549065,32.27,80932.8317,0.0,0.70977,0.00013,28.6166]
[1778668551094,32.27,80925.485,0.0,0.70884,0.00013,28.65698]
[1778668551224,32.27,80925.485,0.0,0.70884,0.00013,28.65698]
[1778668551308,32.27,80925.485,0.0,0.70884,0.00013,28.65698]
[1778668551397,32.27,80925.485,0.0,0.70884,0.00013,28.65698]
[1778668551558,32.27,80925.485,0.0,0.70884,0.00013,28.65698]
[1778668552095,32.27,80925.8617,0.0,0.70889,0.00013,28.65499]
[1778668557100,32.27,80925.84,0.0,0.70887,0.00013,28.65547]
[1778668557217,32.27,80925.84,0.0,0.70887,0.00013,28.65547]
[1778668557311,32.27,80925.84,0.0,0.70887,0.00013,28.65547]
[1778668563107,32.27,80922.0433,0.0,0.70838,0.00013,28.67671]
[1778668564594,32.27,80920.985,0.0,0.70825,0.00013,28.68256]
[1778668564806,32.27,80920.985,0.0,0.70825,0.00013,28.68256]
[1778668565407,32.27,80920.985,0.0,0.70825,0.00013,28.6826]
[1778668565557,32.27,80920.985,0.0,0.70825,0.00013,28.6826]
[1778668566110,32.27,80920.9717,0.0,0.70824,0.00013,28.68272]
[1778668570278,32.28,80917.1883,0.0,0.70776,0.00013,28.70356]
[1778668570308,32.28,80917.1883,0.0,0.70776,0.00013,28.70356]
[1778668576120,32.28,80911.2383,0.0,0.707,0.00013,28.73603]
[1778668579125,32.28,80910.0467,0.0,0.70685,0.00013,28.74251]
[1778668579306,32.28,80910.505,0.0,0.70691,0.00013,28.74]
[1778668580154,32.28,80911.4067,0.0,0.70702,0.00013,28.73508]
[1778668580308,32.28,80911.4067,0.0,0.70702,0.00013,28.73508]
[1778668581125,32.28,80909.9967,0.0,0.70684,0.00013,28.74275]
[1778668584333,32.27,80909.285,0.0,0.70675,0.00013,28.74659]
[1778668584558,32.27,80909.285,0.0,0.70675,0.00013,28.74659]
[1778668588132,32.28,80920.78,0.0,0.70822,0.00013,28.68386]
[1778668588302,32.28,80920.78,0.0,0.70822,0.00013,28.68386]
[1778668588307,32.28,80920.78,0.0,0.70822,0.00013,28.68386]
[1778668588581,32.28,80920.78,0.0,0.70822,0.00013,28.68386]
[1778668588807,32.28,80920.78,0.0,0.70822,0.00013,28.68386]
[1778668588908,32.28,80920.78,0.0,0.70822,0.00013,28.68391]
[1778668594138,32.28,80910.9983,0.0,0.70698,0.00013,28.73423]
[1778668594767,32.28,80910.9983,0.0,0.70698,0.00013,28.73423]
[1778668594807,32.28,80910.9983,0.0,0.70698,0.00013,28.73423]
[1778668600144,32.28,80911.29,0.0,0.70702,0.00013,28.73261]
[1778668601337,32.28,80910.9483,0.0,0.70698,0.00013,28.73446]
[1778668601439,32.28,80910.9483,0.0,0.70698,0.00013,28.73446]
[1778668601558,32.28,80910.9483,0.0,0.70698,0.00013,28.73446]
[1778668602146,32.28,80911.8467,0.0,0.70709,0.00013,28.72957]
[1778668605910,32.28,80916.8233,0.0,0.70772,0.00013,28.70245]
[1778668606057,32.28,80916.8233,0.0,0.70772,0.00013,28.70245]
[1778668606519,32.28,80916.8233,0.0,0.70772,0.00013,28.7025]
[1778668606559,32.28,80916.8233,0.0,0.70772,0.00013,28.7025]
[1778668607152,32.28,80922.3633,0.0,0.70843,0.00013,28.67224]
[1778668608819,32.28,80922.895,0.0,0.70849,0.00013,28.66938]
[1778668609056,32.28,80922.895,0.0,0.70849,0.00013,28.66938]
[1778668612713,32.28,80924.455,0.0,0.70869,0.00013,28.66107]
[1778668612808,32.28,80924.455,0.0,0.70869,0.00013,28.66107]
[1778668615952,32.28,80927.0767,0.0,0.70902,0.00013,28.64689]
[1778668616063,32.28,80927.0767,0.0,0.70902,0.00013,28.64689]
[1778668616091,32.28,80927.0767,0.0,0.70902,0.00013,28.64689]
[1778668616109,32.28,80927.0767,0.0,0.70901,0.00013,28.64696]
[1778668616311,32.28,80927.0767,0.0,0.70901,0.00013,28.64696]
[1778668619078,32.28,80926.4467,0.0,0.70893,0.00013,28.6505]
[1778668619306,32.28,80926.4467,0.0,0.70893,0.00013,28.65064]
[1778668624336,32.28,80921.64,0.0,0.70831,0.00013,28.6773]
[1778668624471,32.28,80921.64,0.0,0.70831,0.00013,28.6773]
[1778668624557,32.28,80921.64,0.0,0.70831,0.00013,28.6773]
[1778668625169,32.28,80919.56,0.0,0.70805,0.00013,28.68872]
[1778668630174,32.28,80919.3883,0.0,0.70802,0.00013,28.68983]
[1778668631569,32.28,80918.6767,0.0,0.70793,0.00013,28.69376]
[1778668631684,32.28,80918.6767,0.0,0.70793,0.00013,28.69376]
[1778668631808,32.28,80918.6767,0.0,0.70793,0.00013,28.69376]
[1778668632176,32.28,80917.555,0.0,0.70779,0.00013,28.69992]
[1778668637181,32.28,80916.9633,0.0,0.70771,0.00013,28.70327]
[1778668641323,32.28,80915.7317,0.0,0.70755,0.00013,28.71008]
[1778668641386,32.28,80915.7317,0.0,0.70755,0.00013,28.71008]
[1778668641562,32.28,80915.7317,0.0,0.70755,0.00013,28.71008]
[1778668642186,32.28,80914.84,0.0,0.70743,0.00013,28.71496]
[1778668647191,32.28,80914.5417,0.0,0.7074,0.00013,28.71664]
[1778668648510,32.28,80916.96,0.0,0.7077,0.00013,28.70345]
[1778668648560,32.28,80916.96,0.0,0.7077,0.00013,28.70345]
[1778668648649,32.28,80916.96,0.0,0.7077,0.00013,28.70345]
[1778668648810,32.28,80916.96,0.0,0.7077,0.00013,28.70345]
[1778668649193,32.28,80917.7867,0.0,0.70781,0.00013,28.69896]
[1778668654198,32.28,80917.8517,0.0,0.70783,0.00013,28.69546]
[1778668655449,32.28,80917.86,0.0,0.70783,0.00013,28.69545]
[1778668655557,32.28,80917.86,0.0,0.70783,0.00013,28.69545]
[1778668661578,32.28,80915.1533,0.0,0.70748,0.00013,28.71035]
[1778668661810,32.28,80915.1533,0.0,0.70748,0.00013,28.71035]
[1778668662373,32.28,80915.1533,0.0,0.70748,0.00013,28.71036]
[1778668662557,32.28,80915.1533,0.0,0.70748,0.00013,28.71036]
[1778668663009,32.28,80915.1533,0.0,0.70748,0.00013,28.71037]
[1778668668046,32.28,80914.75,0.0,0.70743,0.00013,28.71264]
[1778668673217,32.28,80915.0767,0.0,0.70747,0.00013,28.71091]
[1778668675230,32.28,80915.0767,0.0,0.70747,0.00013,28.71094]
[1778668675308,32.28,80915.0767,0.0,0.70747,0.00013,28.71094]
[1778668680470,32.29,80914.7467,0.0,0.70742,0.00013,28.7128]
[1778668680560,32.29,80914.7467,0.0,0.70742,0.00013,28.7128]
[1778668680867,32.29,80914.7467,0.0,0.70742,0.00013,28.7128]
[1778668681063,32.29,80914.7467,0.0,0.70742,0.00013,28.7128]
[1778668681137,32.29,80914.7467,0.0,0.70742,0.00013,28.71284]
[1778668683151,32.29,80922.6383,0.0,0.70843,0.00013,28.66979]
[1778668688186,32.29,80921.845,0.0,0.70832,0.00013,28.67438]
[1778668688621,32.29,80921.845,0.0,0.70832,0.00013,28.67438]
[1778668688808,32.29,80921.845,0.0,0.70832,0.00013,28.67438]
[1778668693003,32.29,80923.59,0.0,0.70854,0.00013,28.66503]
[1778668693059,32.29,80923.59,0.0,0.70854,0.00013,28.66503]
[1778668693221,32.29,80923.59,0.0,0.70854,0.00013,28.66509]
[1778668695093,32.29,80924.9133,0.0,0.7087,0.00013,28.6579]
[1778668695308,32.29,80924.9133,0.0,0.70871,0.00013,28.6576]
[1778668701082,32.28,80926.595,0.0,0.70896,0.00013,28.64692]
[1778668701125,32.28,80926.595,0.0,0.70896,0.00013,28.64664]
[1778668701309,32.28,80926.595,0.0,0.70896,0.00013,28.64664]
[1778668701531,32.28,80926.595,0.0,0.70896,0.00013,28.64664]
[1778668701557,32.28,80926.595,0.0,0.70896,0.00013,28.64664]
[1778668707030,32.28,80928.1483,0.0,0.70918,0.00013,28.63697]
[1778668707057,32.28,80928.1483,0.0,0.70918,0.00013,28.63697]
[1778668707401,32.28,80928.1483,0.0,0.70918,0.00013,28.63706]
[1778668707560,32.28,80928.1483,0.0,0.70918,0.00013,28.63706]
[1778668708260,32.28,80920.8267,0.0,0.70825,0.00013,28.67728]
[1778668713187,32.28,80916.1833,0.0,0.70767,0.00013,28.69949]
[1778668713307,32.28,80915.9933,0.0,0.70765,0.00013,28.70056]
[1778668717598,32.28,80913.985,0.0,0.70739,0.00013,28.71158]
[1778668717808,32.28,80913.985,0.0,0.70739,0.00013,28.71158]
[1778668718270,32.28,80913.0817,0.0,0.70727,0.00013,28.71652]
[1778668719691,32.28,80911.7267,0.0,0.7071,0.00013,28.72391]
[1778668719808,32.28,80911.7267,0.0,0.7071,0.00013,28.72391]
[1778668720272,32.28,80912.6617,0.0,0.70722,0.00013,28.71881]
[1778668725276,32.28,80914.2917,0.0,0.70743,0.00013,28.70997]
[1778668728948,32.28,80914.3967,0.0,0.70744,0.00013,28.70944]
[1778668729062,32.28,80914.3967,0.0,0.70744,0.00013,28.70944]
[1778668729151,32.28,80914.3967,0.0,0.70744,0.00013,28.70946]
[1778668734285,32.28,80913.5833,0.0,0.70733,0.00013,28.71395]
[1778668739290,32.28,80913.595,0.0,0.70733,0.00013,28.71394]
[1778668743926,32.28,80913.5233,0.0,0.70732,0.00013,28.71436]
[1778668744058,32.28,80913.5233,0.0,0.70732,0.00013,28.71436]
[1778668744158,32.28,80913.5233,0.0,0.70732,0.00013,28.71437]
[1778668749300,32.28,80913.445,0.0,0.70731,0.00013,28.71483]
[1778668753592,32.28,80915.1117,0.0,0.70753,0.00013,28.70579]
[1778668753807,32.28,80915.1117,0.0,0.70753,0.00013,28.70579]
[1778668754116,32.28,80915.1117,0.0,0.70753,0.00013,28.70579]
[1778668754240,32.28,80915.1117,0.0,0.70752,0.00013,28.70581]
[1778668754309,32.28,80915.1117,0.0,0.70752,0.00013,28.70581]
[1778668755306,32.28,80915.4183,0.0,0.70756,0.00013,28.70416]
[1778668760311,32.28,80914.095,0.0,0.70739,0.00013,28.71145]
[1778668765316,32.28,80912.965,0.0,0.70725,0.00013,28.71766]
[1778668770321,32.28,80912.8533,0.0,0.70723,0.00013,28.7183]
[1778668770366,32.28,80912.8533,0.0,0.70723,0.00013,28.7183]
[1778668770561,32.28,80912.8533,0.0,0.70723,0.00013,28.7183]
[1778668771322,32.28,80912.6417,0.0,0.70722,0.00013,28.71618]
[1778668776326,32.28,80910.36,0.0,0.70693,0.00013,28.72862]
[1778668781330,32.28,80911.6817,0.0,0.7071,0.00013,28.7214]
[1778668783609,32.28,80911.6867,0.0,0.7071,0.00013,28.72137]
[1778668784153,32.28,80911.6867,0.0,0.7071,0.00013,28.72137]
[1778668784314,32.28,80911.6867,0.0,0.7071,0.00013,28.72137]
[1778668784333,32.28,80911.855,0.0,0.70712,0.00013,28.72046]
[1778668789338,32.28,80910.1083,0.0,0.7069,0.00013,28.72996]
[1778668794343,32.28,80910.4933,0.0,0.70695,0.00013,28.72783]
[1778668799348,32.28,80910.8683,0.0,0.707,0.00013,28.72577]
[1778668804353,32.28,80903.5533,0.0,0.70606,0.00013,28.7655]
[1778668809358,32.28,80902.8167,0.0,0.70598,0.00013,28.76923]
[1778668814363,32.28,80905.3533,0.0,0.7063,0.00013,28.75527]
[1778668819368,32.28,80904.805,0.0,0.70624,0.00013,28.75808]
[1778668824373,32.28,80908.7317,0.0,0.70674,0.00013,28.7366]
[1778668830178,32.28,80908.3983,0.0,0.7067,0.00013,28.73834]
[1778668835213,32.27,80908.99,0.0,0.70679,0.00013,28.73178]
[1778668840248,32.27,80909.285,0.0,0.70683,0.00013,28.73013]
[1778668845394,32.27,80911.8533,0.0,0.70716,0.00013,28.71613]
[1778668851325,32.27,80911.1917,0.0,0.70708,0.00013,28.71976]
[1778668856405,32.27,80912.0,0.0,0.70718,0.00013,28.71538]
[1778668861410,32.27,80912.29,0.0,0.70721,0.00013,28.71383]
[1778668867416,32.28,80912.1867,0.0,0.7072,0.00013,28.71444]
[1778668873422,32.28,80911.955,0.0,0.70717,0.00013,28.71574]
[1778668878427,32.28,80911.435,0.0,0.7071,0.00013,28.7186]
[1778668885436,32.28,80911.37,0.0,0.70709,0.00013,28.71898]
[1778668892443,32.28,80911.3283,0.0,0.7071,0.00013,28.71594]
[1778668897448,32.28,80909.1383,0.0,0.70682,0.00013,28.72788]
[1778668902453,32.28,80909.3067,0.0,0.70685,0.00013,28.72693]
[1778668907458,32.28,80912.34,0.0,0.70723,0.00013,28.71043]
[1778668912463,32.28,80912.585,0.0,0.70726,0.00013,28.70914]
[1778668918469,32.28,80912.68,0.0,0.70727,0.00013,28.70868]
[1778668919470,32.28,80916.875,0.0,0.70781,0.00013,28.6858]
[1778668925476,32.28,80916.0683,0.0,0.7077,0.00013,28.69038]
[1778668930481,32.28,80915.23,0.0,0.70759,0.00013,28.69509]
[1778668936488,32.28,80914.965,0.0,0.70756,0.00013,28.69667]
[1778668941495,32.28,80916.385,0.0,0.70773,0.00013,28.68903]
[1778668946500,32.28,80916.84,0.0,0.70779,0.00013,28.6867]
[1778668951505,32.28,80919.7883,0.0,0.70818,0.00013,28.6675]
[1778668956510,32.28,80923.1683,0.0,0.7086,0.00013,28.64926]
[1778668961515,32.28,80925.3117,0.0,0.70886,0.00013,28.63785]
[1778668966520,32.28,80925.325,0.0,0.70886,0.00013,28.63816]
[1778668971525,32.29,80926.7017,0.0,0.70902,0.00013,28.631]
[1778668973527,32.29,80921.4883,0.0,0.70836,0.00013,28.65972]
[1778668978531,32.29,80919.4683,0.0,0.7081,0.00013,28.67101]
[1778668979532,32.29,80910.645,0.0,0.70697,0.00013,28.71917]
[1778668984537,32.29,80907.315,0.0,0.70655,0.00013,28.7372]
[1778668989542,32.29,80908.36,0.0,0.70668,0.00013,28.73144]
[1778668992812,32.29,80904.91,0.0,0.70625,0.00013,28.7501]
[1778668993545,32.29,80904.8317,0.0,0.70624,0.00013,28.75049]
[1778668999359,32.28,80903.5883,0.0,0.70608,0.00013,28.75701]
[1778669003346,32.28,80903.345,0.0,0.70605,0.00013,28.75821]
[1778669003387,32.28,80903.345,0.0,0.70605,0.00013,28.75817]
[1778669003569,32.28,80903.345,0.0,0.70605,0.00013,28.75817]
[1778669003678,32.28,80903.345,0.0,0.70605,0.00013,28.75817]
[1778669003796,32.28,80903.345,0.0,0.70605,0.00013,28.75817]
[1778669004256,32.28,80903.345,0.0,0.70605,0.00013,28.75817]
[1778669004309,32.28,80903.345,0.0,0.70605,0.00013,28.75817]
[1778669004360,32.28,80903.345,0.0,0.70605,0.00013,28.75817]
[1778669004404,32.28,80903.345,0.0,0.70606,0.00013,28.75813]
[1778669009430,32.28,80904.6067,0.0,0.70622,0.00013,28.7511]
[1778669014464,32.28,80902.1617,0.0,0.70593,0.00013,28.76088]
[1778669019499,32.28,80901.8433,0.0,0.70589,0.00013,28.76237]
[1778669023527,32.28,80892.155,0.0,0.70465,0.00013,28.81477]
[1778669025541,32.28,80885.6483,0.0,0.70381,0.00013,28.85023]
[1778669030576,32.29,80884.8417,0.0,0.70368,0.00013,28.85558]
[1778669031583,32.29,80871.465,0.0,0.70196,0.00013,28.92732]
[1778669032119,32.29,80871.465,0.0,0.70196,0.00013,28.92732]
[1778669032232,32.29,80871.465,0.0,0.70196,0.00013,28.92732]
[1778669032584,32.29,80852.2,0.0,0.69948,0.00013,29.02955]
[1778669033585,32.29,80845.0183,0.0,0.69855,0.00013,29.06736]
[1778669035869,32.29,80842.015,0.0,0.69816,0.00013,29.0831]
[1778669035898,32.29,80842.015,0.0,0.69816,0.00013,29.0831]
[1778669036994,32.29,80842.015,0.0,0.69816,0.00013,29.0831]
[1778669037594,32.29,80820.2217,0.0,0.69534,0.00013,29.19656]
[1778669040597,32.29,80824.9533,0.0,0.69596,0.00013,29.17169]
[1778669041421,32.29,80824.9533,0.0,0.69596,0.00013,29.17169]
[1778669042602,32.28,80830.06,0.0,0.69663,0.00013,29.14494]
[1778669044633,32.28,80831.04,0.0,0.69676,0.00013,29.13971]
[1778669046250,32.28,80831.54,0.0,0.69682,0.00013,29.13703]
[1778669047607,32.28,80837.0167,0.0,0.69754,0.00013,29.10833]
[1778669051792,32.28,80839.205,0.0,0.69782,0.00013,29.09676]
[1778669052611,32.28,80843.9367,0.0,0.69843,0.00013,29.07194]
[1778669052634,32.28,80843.9367,0.0,0.69843,0.00013,29.07194]
[1778669053058,32.28,80843.9367,0.0,0.69843,0.00013,29.07194]
[1778669053612,32.28,80848.6333,0.0,0.69904,0.00013,29.04725]
[1778669055500,32.28,80847.9133,0.0,0.69895,0.00013,29.05106]
[1778669055602,32.28,80847.9133,0.0,0.69895,0.00013,29.05106]
[1778669055614,32.28,80848.8267,0.0,0.69907,0.00013,29.04627]
[1778669055731,32.28,80848.8267,0.0,0.69907,0.00013,29.04627]
[1778669055804,32.28,80848.8267,0.0,0.69907,0.00013,29.04627]
[1778669056615,32.28,80848.245,0.0,0.69899,0.00013,29.04935]
[1778669059765,32.28,80846.3333,0.0,0.69874,0.00013,29.05946]
[1778669060261,32.28,80846.3333,0.0,0.69874,0.00013,29.05946]
[1778669069277,32.28,80849.1733,0.0,0.69911,0.00013,29.04457]
[1778669069628,32.28,80846.8983,0.0,0.69881,0.00013,29.05655]
[1778669070274,32.28,80846.8983,0.0,0.69881,0.00013,29.05655]
[1778669070630,32.28,80843.9817,0.0,0.69844,0.00013,29.07188]
[1778669070775,32.28,80843.9817,0.0,0.69844,0.00013,29.07188]
[1778669071631,32.28,80843.915,0.0,0.69844,0.00013,29.06897]
[1778669076637,32.28,80843.86,0.0,0.69844,0.00013,29.06925]
[1778669078257,32.28,80843.805,0.0,0.69843,0.00013,29.06953]
[1778669078788,32.28,80843.805,0.0,0.69843,0.00013,29.06953]
[1778669079640,32.28,80845.375,0.0,0.69863,0.00013,29.06128]
[1778669085230,32.28,80847.7283,0.0,0.69894,0.00013,29.04895]
[1778669085500,32.28,80847.7283,0.0,0.69894,0.00013,29.04895]
[1778669085601,32.28,80847.7283,0.0,0.69893,0.00013,29.04899]
[1778669085677,32.28,80847.7283,0.0,0.69893,0.00013,29.04899]
[1778669086646,32.28,80848.3333,0.0,0.69901,0.00013,29.04582]
[1778669087306,32.28,80848.3333,0.0,0.69901,0.00013,29.04582]
[1778669087647,32.28,80848.275,0.0,0.699,0.00013,29.04615]
[1778669089810,32.28,80846.5583,0.0,0.69878,0.00013,29.0552]
[1778669089812,32.28,80846.5583,0.0,0.69878,0.00013,29.0552]
[1778669090650,32.28,80848.0783,0.0,0.69898,0.00013,29.04722]
[1778669095655,32.28,80848.4367,0.0,0.69902,0.00013,29.04543]
[1778669098322,32.28,80849.2267,0.0,0.69912,0.00013,29.04131]
[1778669098658,32.29,80849.2467,0.0,0.69913,0.00013,29.04122]
[1778669099325,32.29,80849.2467,0.0,0.69913,0.00013,29.04122]
[1778669099659,32.29,80848.1817,0.0,0.69899,0.00013,29.04685]
[1778669101661,32.29,80851.6533,0.0,0.69943,0.00013,29.02861]
[1778669106666,32.29,80853.7117,0.0,0.6997,0.00013,29.01797]
[1778669111671,32.29,80853.52,0.0,0.69967,0.00013,29.01919]
[1778669114841,32.29,80852.615,0.0,0.69955,0.00013,29.02409]
[1778669115677,32.29,80836.5883,0.0,0.69747,0.00013,29.10825]
[1778669119580,32.29,80832.7483,0.0,0.69698,0.00013,29.12815]
[1778669121684,32.29,80819.2217,0.0,0.69522,0.00013,29.19842]
[1778669123443,32.29,80817.5483,0.0,0.695,0.00013,29.20726]
[1778669128691,32.29,80818.655,0.0,0.69512,0.00013,29.2026]
[1778669132695,32.3,80825.2067,0.0,0.69597,0.00013,29.1662]
[1778669137700,32.3,80823.8467,0.0,0.69579,0.00013,29.17338]
[1778669140703,32.29,80819.91,0.0,0.69529,0.00013,29.19343]
[1778669145708,32.3,80821.46,0.0,0.69548,0.00013,29.18569]
[1778669150713,32.3,80822.935,0.0,0.69566,0.00013,29.17857]
[1778669153716,32.3,80817.5667,0.0,0.69495,0.00013,29.20666]
[1778669158721,32.3,80816.5617,0.0,0.69481,0.00013,29.21225]
[1778669164529,32.3,80819.2533,0.0,0.69515,0.00013,29.19884]
[1778669169579,32.3,80828.24,0.0,0.69632,0.00013,29.15214]
[1778669172416,32.3,80829.91,0.0,0.69654,0.00013,29.1433]
[1778669174614,32.3,80839.43,0.0,0.69778,0.00013,29.09348]
[1778669176739,32.3,80846.215,0.0,0.69866,0.00013,29.05789]
[1778669177712,32.3,80846.215,0.0,0.69866,0.00013,29.05789]
[1778669177740,32.3,80846.2633,0.0,0.69866,0.00013,29.05764]
[1778669177940,32.3,80846.2633,0.0,0.69866,0.00013,29.05764]
[1778669178000,32.3,80846.2633,0.0,0.69866,0.00013,29.05764]
[1778669178643,32.3,80846.2633,0.0,0.69866,0.00013,29.05763]
[1778669183746,32.3,80850.0283,0.0,0.69915,0.00013,29.03789]
[1778669184288,32.3,80850.0283,0.0,0.69915,0.00013,29.03789]
[1778669184338,32.3,80850.0283,0.0,0.69915,0.00013,29.03789]
[1778669184527,32.3,80850.0283,0.0,0.69915,0.00013,29.03789]
[1778669184685,32.3,80850.0283,0.0,0.69915,0.00013,29.03791]
[1778669184821,32.3,80850.0283,0.0,0.69915,0.00013,29.03791]
[1778669185692,32.3,80850.0283,0.0,0.69915,0.00013,29.03793]
[1778669186316,32.3,80850.0283,0.0,0.69915,0.00013,29.03793]
[1778669186749,32.3,80851.16,0.0,0.69929,0.00013,29.03199]
[1778669189720,32.3,80856.975,0.0,0.70004,0.00013,29.00143]
[1778669192443,32.3,80856.9467,0.0,0.70005,0.00013,28.99844]
[1778669192556,32.3,80856.9467,0.0,0.70005,0.00013,28.99844]
[1778669192741,32.3,80856.9467,0.0,0.70005,0.00013,28.99851]
[1778669194755,32.3,80860.8417,0.0,0.70055,0.00013,28.97804]
[1778669196953,32.31,80860.585,0.0,0.70051,0.00013,28.97953]
[1778669197064,32.31,80860.585,0.0,0.70051,0.00013,28.97953]
[1778669197759,32.31,80861.0833,0.0,0.70057,0.00013,28.97697]
[1778669200307,32.31,80861.54,0.0,0.70063,0.00013,28.9747]
[1778669200761,32.31,80861.2733,0.0,0.70059,0.00013,28.97618]
[1778669203764,32.31,80855.2967,0.0,0.69982,0.00013,29.008]
[1778669205119,32.31,80856.3633,0.0,0.69995,0.00013,29.00242]
[1778669205766,32.31,80860.825,0.0,0.70053,0.00013,28.97889]
[1778669205808,32.31,80860.825,0.0,0.70053,0.00013,28.97889]
[1778669206768,32.31,80864.5267,0.0,0.701,0.00013,28.95935]
[1778669206879,32.31,80864.5267,0.0,0.701,0.00013,28.95935]
[1778669207057,32.31,80864.5267,0.0,0.701,0.00013,28.95935]
[1778669207769,32.31,80863.6817,0.0,0.70089,0.00013,28.96392]
[1778669212774,32.31,80864.3917,0.0,0.70097,0.00013,28.96063]
[1778669213775,32.31,80856.8967,0.0,0.70001,0.00013,29.00037]
[1778669218780,32.31,80857.8817,0.0,0.70013,0.00013,28.99543]
[1778669220307,32.31,80857.8817,0.0,0.70013,0.00013,28.99543]
[1778669220782,32.31,80857.6,0.0,0.70009,0.00013,28.99703]
[1778669223867,32.31,80858.9667,0.0,0.70026,0.00013,28.98997]
[1778669224058,32.31,80858.9667,0.0,0.70026,0.00013,28.98997]
[1778669225023,32.31,80858.1817,0.0,0.70016,0.00013,28.99418]
[1778669225066,32.31,80858.1817,0.0,0.70016,0.00013,28.99418]
[1778669225787,32.31,80858.875,0.0,0.70025,0.00013,28.99057]
[1778669230792,32.32,80858.75,0.0,0.70022,0.00013,28.99152]
[1778669235797,32.32,80859.9983,0.0,0.70038,0.00013,28.98521]
[1778669236508,32.32,80859.9983,0.0,0.70038,0.00013,28.98521]
[1778669236560,32.32,80859.9983,0.0,0.70038,0.00013,28.98521]
[1778669241804,32.32,80865.285,0.0,0.70105,0.00013,28.95763]
[1778669242665,32.32,80865.285,0.0,0.70105,0.00013,28.95763]
[1778669242809,32.32,80865.285,0.0,0.70105,0.00013,28.95771]
[1778669243451,32.32,80865.285,0.0,0.70105,0.00013,28.95771]
[1778669243559,32.32,80865.285,0.0,0.70105,0.00013,28.95771]
[1778669243659,32.32,80865.285,0.0,0.70104,0.00013,28.95781]
[1778669248811,32.32,80866.31,0.0,0.70117,0.00013,28.95283]
[1778669252684,32.32,80869.0,0.0,0.70152,0.00013,28.93558]
[1778669252808,32.32,80869.0,0.0,0.70152,0.00013,28.93558]
[1778669255751,32.32,80869.2433,0.0,0.70154,0.00013,28.9346]
[1778669255808,32.32,80869.2433,0.0,0.70154,0.00013,28.9346]
[1778669259434,32.33,80872.9367,0.0,0.70201,0.00013,28.91544]
[1778669259559,32.33,80872.9367,0.0,0.70201,0.00013,28.91544]
[1778669259976,32.33,80872.9367,0.0,0.70201,0.00013,28.91556]
[1778669260064,32.33,80872.9367,0.0,0.70201,0.00013,28.91556]
[1778669260825,32.33,80872.9467,0.0,0.702,0.00013,28.91563]
[1778669265830,32.33,80872.985,0.0,0.70199,0.00013,28.91605]
[1778669270835,32.33,80872.7983,0.0,0.70196,0.00013,28.91766]
[1778669275377,32.33,80872.5183,0.0,0.70191,0.00013,28.91963]
[1778669275557,32.33,80872.5183,0.0,0.70191,0.00013,28.91963]
[1778669281846,32.34,80874.1517,0.0,0.7021,0.00013,28.9118]
[1778669284006,32.34,80873.72,0.0,0.70204,0.00013,28.91434]
[1778669284060,32.34,80873.72,0.0,0.70204,0.00013,28.91434]
[1778669284572,32.34,80873.72,0.0,0.70204,0.00013,28.91434]
[1778669284806,32.34,80873.72,0.0,0.70204,0.00013,28.91434]
[1778669284849,32.34,80873.995,0.0,0.70207,0.00013,28.913]
[1778669289854,32.34,80873.9683,0.0,0.70205,0.00013,28.91377]
[1778669294859,32.34,80873.6383,0.0,0.702,0.00013,28.91613]
[1778669296861,32.35,80866.25,0.0,0.70104,0.00013,28.95557]
[1778669297370,32.35,80866.25,0.0,0.70104,0.00013,28.95557]
[1778669297806,32.35,80866.25,0.0,0.70104,0.00013,28.95557]
[1778669297837,32.35,80866.25,0.0,0.70104,0.00013,28.95556]
[1778669298863,32.35,80845.97,0.0,0.69843,0.00013,29.06246]
[1778669299092,32.35,80845.97,0.0,0.69843,0.00013,29.06246]
[1778669299306,32.35,80845.97,0.0,0.69843,0.00013,29.06246]
[1778669299864,32.35,80844.26,0.0,0.69821,0.00013,29.0714]
[1778669300068,32.35,80844.26,0.0,0.69821,0.00013,29.0714]
[1778669300595,32.35,80844.26,0.0,0.69821,0.00013,29.0714]
[1778669300677,32.35,80844.26,0.0,0.69821,0.00013,29.07137]
[1778669302306,32.35,80845.455,0.0,0.69837,0.00013,29.06509]
[1778669302867,32.35,80845.37,0.0,0.69835,0.00013,29.06552]
[1778669304869,32.35,80856.2783,0.0,0.69976,0.00013,29.00819]
[1778669307641,32.35,80856.275,0.0,0.69976,0.00013,29.00828]
[1778669309874,32.35,80860.7083,0.0,0.70033,0.00013,28.985]
[1778669314227,32.35,80859.67,0.0,0.70021,0.00013,28.98743]
[1778669315989,32.35,80857.375,0.0,0.69991,0.00013,28.99963]
[1778669316060,32.35,80857.375,0.0,0.69991,0.00013,28.99963]
[1778669316881,32.35,80855.58,0.0,0.69968,0.00013,29.00913]
[1778669321886,32.35,80855.5717,0.0,0.69967,0.00013,29.00931]
[1778669327892,32.35,80854.5517,0.0,0.69954,0.00013,29.01483]
[1778669332729,32.35,80858.5717,0.0,0.70005,0.00013,28.99382]
[1778669337764,32.35,80858.75,0.0,0.70007,0.00013,28.9931]
[1778669342799,32.35,80859.1267,0.0,0.70011,0.00013,28.99134]
[1778669347834,32.35,80857.7433,0.0,0.69993,0.00013,28.99883]
[1778669352869,32.35,80860.7283,0.0,0.70031,0.00013,28.9833]
[1778669356173,32.35,80857.0083,0.0,0.69983,0.00013,29.00305]
[1778669356897,32.35,80857.0083,0.0,0.69983,0.00013,29.00307]
[1778669357673,32.35,80857.0083,0.0,0.69983,0.00013,29.00307]
[1778669357805,32.35,80857.0083,0.0,0.69983,0.00013,29.00307]
[1778669357904,32.35,80857.0083,0.0,0.69983,0.00013,29.00309]
[1778669358911,32.35,80852.9333,0.0,0.6993,0.00013,29.02456]
[1778669360307,32.35,80852.8983,0.0,0.6993,0.00013,29.02476]
[1778669360923,32.35,80853.0517,0.0,0.69931,0.00013,29.02396]
[1778669365928,32.35,80852.8,0.0,0.69928,0.00013,29.02535]
[1778669371934,32.35,80852.1867,0.0,0.69922,0.00013,29.02538]
[1778669377367,32.35,80852.01,0.0,0.69919,0.00013,29.02635]
[1778669377556,32.35,80852.01,0.0,0.69919,0.00013,29.02635]
[1778669377637,32.35,80852.01,0.0,0.69919,0.00013,29.02636]
[1778669378197,32.35,80852.01,0.0,0.69919,0.00013,29.02636]
[1778669378309,32.35,80852.01,0.0,0.69919,0.00013,29.02636]
[1778669378941,32.35,80849.5733,0.0,0.69888,0.00013,29.03917]
[1778669383945,32.35,80846.5833,0.0,0.69849,0.00013,29.0548]
[1778669386487,32.35,80846.3083,0.0,0.69846,0.00013,29.0562]
[1778669388950,32.35,80841.3033,0.0,0.69781,0.00013,29.08231]
[1778669393955,32.35,80839.3783,0.0,0.69757,0.00013,29.09212]
[1778669398961,32.35,80836.305,0.0,0.69717,0.00013,29.108]
[1778669400963,32.35,80831.155,0.0,0.6965,0.00013,29.13502]
[1778669406969,32.35,80830.9483,0.0,0.69647,0.00013,29.13619]
[1778669411974,32.36,80827.2067,0.0,0.69598,0.00013,29.15594]
[1778669416979,32.36,80825.985,0.0,0.69582,0.00013,29.16229]
[1778669421986,32.36,80819.8733,0.0,0.69501,0.00013,29.19481]
[1778669423988,32.36,80813.1817,0.0,0.69413,0.00013,29.22955]
[1778669424988,32.36,80806.4483,0.0,0.69325,0.00013,29.26419]
[1778669429992,32.36,80804.6083,0.0,0.693,0.00013,29.27404]
[1778669430993,32.36,80814.46,0.0,0.69428,0.00013,29.22366]
[1778669435998,32.37,80815.0067,0.0,0.69435,0.00013,29.21828]
[1778669441003,32.37,80813.9483,0.0,0.6942,0.00013,29.22439]
[1778669446008,32.37,80816.7217,0.0,0.69454,0.00013,29.21082]
[1778669451014,32.38,80815.8717,0.0,0.69441,0.00013,29.2159]
[1778669458021,32.38,80814.4617,0.0,0.69421,0.00013,29.22408]
[1778669463026,32.38,80814.5267,0.0,0.6942,0.00013,29.2244]
[1778669468031,32.39,80812.7333,0.0,0.69395,0.00013,29.23423]
[1778669473036,32.39,80811.2417,0.0,0.69375,0.00013,29.24244]
[1778669476039,32.39,80824.4267,0.0,0.69546,0.00013,29.17451]
[1778669481045,32.39,80825.0717,0.0,0.69555,0.00013,29.17083]
[1778669486050,32.39,80826.6483,0.0,0.69576,0.00013,29.16237]
[1778669488052,32.39,80822.3767,0.0,0.69521,0.00013,29.18429]
[1778669493860,32.38,80820.1933,0.0,0.69496,0.00013,29.19179]
[1778669498895,32.38,80817.765,0.0,0.69464,0.00013,29.20456]
[1778669503934,32.39,80815.4183,0.0,0.69432,0.00013,29.2173]
[1778669508965,32.39,80819.82,0.0,0.69488,0.00013,29.19512]
[1778669514000,32.39,80818.2,0.0,0.69467,0.00013,29.20324]
[1778669519035,32.39,80818.8183,0.0,0.69476,0.00013,29.19958]
[1778669524070,32.39,80817.0683,0.0,0.69453,0.00013,29.2087]
[1778669529095,32.39,80816.1867,0.0,0.6944,0.00013,29.2139]
[1778669536103,32.39,80817.0583,0.0,0.6945,0.00013,29.21013]
[1778669541108,32.4,80817.3933,0.0,0.69453,0.00013,29.20892]
[1778669546113,32.4,80816.7667,0.0,0.69443,0.00013,29.21282]
[1778669551118,32.4,80821.305,0.0,0.69503,0.00013,29.18668]
[1778669552119,32.4,80828.585,0.0,0.69597,0.00013,29.14903]
[1778669557124,32.4,80829.2483,0.0,0.69606,0.00013,29.14534]
[1778669559440,32.4,80828.77,0.0,0.696,0.00013,29.14772]
[1778669560127,32.4,80839.1517,0.0,0.69735,0.00013,29.09374]
[1778669565132,32.4,80841.505,0.0,0.69766,0.00013,29.08119]
[1778669570137,32.4,80843.98,0.0,0.69798,0.00013,29.06803]
[1778669571362,32.4,80845.9417,0.0,0.69824,0.00013,29.05775]
[1778669572306,32.4,80846.6267,0.0,0.69833,0.00013,29.05413]
[1778669573140,32.4,80847.3267,0.0,0.69842,0.00013,29.05044]
[1778669574312,32.4,80847.185,0.0,0.6984,0.00013,29.05116]
[1778669575142,32.4,80847.65,0.0,0.69846,0.00013,29.0487]
[1778669576956,32.4,80847.1517,0.0,0.6984,0.00013,29.05128]
[1778669577057,32.4,80847.1517,0.0,0.6984,0.00013,29.05128]
[1778669577144,32.4,80844.25,0.0,0.69802,0.00013,29.06641]
[1778669578145,32.39,80837.2183,0.0,0.69712,0.00013,29.103]
[1778669582469,32.39,80836.1533,0.0,0.69699,0.00013,29.10823]
[1778669586307,32.39,80838.8767,0.0,0.69735,0.00013,29.09379]
[1778669587153,32.39,80839.0533,0.0,0.69737,0.00013,29.0928]
[1778669592158,32.39,80838.4483,0.0,0.6973,0.00013,29.09563]
[1778669595483,32.39,80838.3733,0.0,0.69729,0.00013,29.09582]
[1778669595806,32.39,80838.3733,0.0,0.69729,0.00013,29.09582]
[1778669596162,32.39,80838.8033,0.0,0.69735,0.00013,29.09351]
[1778669598309,32.39,80838.0567,0.0,0.69726,0.00013,29.09727]
[1778669600166,32.39,80838.025,0.0,0.69726,0.00013,29.0973]
[1778669600490,32.39,80838.025,0.0,0.69726,0.00013,29.0973]
[1778669600558,32.39,80838.025,0.0,0.69726,0.00013,29.0973]
[1778669601167,32.39,80838.11,0.0,0.69727,0.00013,29.09679]
[1778669606172,32.39,80837.0733,0.0,0.69713,0.00013,29.10229]
[1778669611177,32.39,80836.755,0.0,0.6971,0.00013,29.1008]
[1778669612010,32.39,80836.755,0.0,0.6971,0.00013,29.1008]
[1778669617183,32.39,80835.9933,0.0,0.69701,0.00013,29.10461]
[1778669623189,32.39,80836.1033,0.0,0.69703,0.00013,29.10388]
[1778669624018,32.39,80836.1033,0.0,0.69703,0.00013,29.10388]
[1778669624307,32.39,80836.1033,0.0,0.69703,0.00013,29.10385]
[1778669625191,32.39,80835.7633,0.0,0.69698,0.00013,29.10559]
[1778669626024,32.39,80835.7633,0.0,0.69698,0.00013,29.10559]
[1778669626072,32.39,80835.7633,0.0,0.69699,0.00013,29.10556]
[1778669626307,32.39,80835.7633,0.0,0.69699,0.00013,29.10556]
[1778669627193,32.39,80836.2883,0.0,0.69705,0.00013,29.1028]
[1778669630306,32.39,80838.4717,0.0,0.69734,0.00013,29.09138]
[1778669631197,32.39,80838.6767,0.0,0.69736,0.00013,29.0903]
[1778669635034,32.39,80838.72,0.0,0.69737,0.00013,29.09006]
[1778669635135,32.39,80838.72,0.0,0.69737,0.00013,29.09001]
[1778669635806,32.39,80838.72,0.0,0.69737,0.00013,29.09001]
[1778669636137,32.39,80838.72,0.0,0.69737,0.00013,29.09]
[1778669637036,32.39,80838.72,0.0,0.69737,0.00013,29.09]
[1778669638306,32.39,80837.3733,0.0,0.6972,0.00013,29.09698]
[1778669639205,32.39,80834.3067,0.0,0.6968,0.00013,29.1129]
[1778669643209,32.39,80826.8583,0.0,0.69584,0.00013,29.15161]
[1778669644210,32.39,80821.64,0.0,0.69515,0.00013,29.17874]
[1778669649215,32.39,80818.9017,0.0,0.69478,0.00013,29.19363]
[1778669654220,32.39,80818.955,0.0,0.69477,0.00013,29.1941]
[1778669659225,32.4,80818.99,0.0,0.69476,0.00013,29.19466]
[1778669665055,32.4,80821.345,0.0,0.69504,0.00013,29.18345]
[1778669670090,32.4,80820.51,0.0,0.69492,0.00013,29.1885]
[1778669675241,32.41,80817.0583,0.0,0.69446,0.00013,29.20377]
[1778669681167,32.41,80817.3083,0.0,0.69448,0.00013,29.20329]
[1778669686202,32.42,80816.3383,0.0,0.69434,0.00013,29.20894]
[1778669692260,32.42,80815.4633,0.0,0.6942,0.00013,29.21418]
[1778669697265,32.42,80815.6467,0.0,0.69421,0.00013,29.21384]
[1778669702270,32.42,80817.5383,0.0,0.69444,0.00013,29.20478]
[1778669704272,32.43,80812.94,0.0,0.69384,0.00013,29.22859]
[1778669709277,32.43,80810.7867,0.0,0.69355,0.00013,29.24011]
[1778669714282,32.43,80810.4767,0.0,0.6935,0.00013,29.24216]
[1778669719287,32.43,80813.5383,0.0,0.69389,0.00013,29.22699]
[1778669724292,32.43,80813.0733,0.0,0.69381,0.00013,29.2299]
[1778669729297,32.44,80813.1267,0.0,0.69381,0.00013,29.23015]
[1778669734302,32.44,80815.1183,0.0,0.69407,0.00013,29.21726]
[1778669739307,32.44,80815.81,0.0,0.69414,0.00013,29.21429]
[1778669741309,32.44,80825.1,0.0,0.69534,0.00013,29.16683]
[1778669746313,32.45,80824.2367,0.0,0.69521,0.00013,29.17205]
[1778669751318,32.45,80830.5217,0.0,0.69601,0.00013,29.14044]
[1778669756323,32.45,80830.4133,0.0,0.69599,0.00013,29.14114]
[1778669762207,32.45,80830.7217,0.0,0.69602,0.00013,29.14003]
[1778669767334,32.45,80828.775,0.0,0.69576,0.00013,29.15008]
[1778669770337,32.46,80824.69,0.0,0.69522,0.00013,29.17162]
[1778669774306,32.46,80820.7383,0.0,0.6947,0.00013,29.19237]
[1778669774341,32.46,80820.735,0.0,0.6947,0.00013,29.19252]
[1778669779346,32.46,80820.495,0.0,0.69465,0.00013,29.1944]
[1778669783350,32.46,80816.45,0.0,0.69412,0.00013,29.21564]
[1778669788355,32.47,80812.495,0.0,0.69359,0.00013,29.23634]
[1778669792359,32.47,80808.1133,0.0,0.69303,0.00013,29.25577]
[1778669797364,32.47,80804.0833,0.0,0.6925,0.00013,29.27661]
[1778669802369,32.47,80807.3933,0.0,0.69292,0.00013,29.26006]
[1778669807374,32.47,80812.7333,0.0,0.69361,0.00013,29.23319]
[1778669810377,32.47,80820.135,0.0,0.69456,0.00013,29.19563]
[1778669815382,32.48,80820.5467,0.0,0.6946,0.00013,29.19415]
[1778669820387,32.48,80821.5017,0.0,0.69471,0.00013,29.1899]
[1778669825392,32.48,80821.2917,0.0,0.69466,0.00013,29.19161]
[1778669828395,32.48,80814.6417,0.0,0.69379,0.00013,29.226]
[1778669833400,32.49,80816.11,0.0,0.69397,0.00013,29.21894]
[1778669839269,32.49,80815.3283,0.0,0.69386,0.00013,29.22351]
[1778669844304,32.49,80814.52,0.0,0.69374,0.00013,29.22809]
[1778669849339,32.49,80813.955,0.0,0.69366,0.00013,29.2314]
[1778669854374,32.49,80813.9267,0.0,0.69366,0.00013,29.22873]
[1778669860416,32.5,80814.3967,0.0,0.69371,0.00013,29.22686]
[1778669865431,32.5,80814.695,0.0,0.69374,0.00013,29.22577]
[1778669870436,32.5,80815.4533,0.0,0.69383,0.00013,29.22233]
[1778669875441,32.5,80815.0367,0.0,0.69376,0.00013,29.2249]
[1778669880446,32.51,80814.7767,0.0,0.69372,0.00013,29.22666]
[1778669885451,32.51,80814.0483,0.0,0.69361,0.00013,29.23079]
[1778669890456,32.51,80814.8917,0.0,0.69371,0.00013,29.22691]
[1778669895461,32.51,80812.9833,0.0,0.69346,0.00013,29.23704]
[1778669900466,32.51,80812.1517,0.0,0.69334,0.00013,29.24163]
[1778669905471,32.51,80812.4233,0.0,0.69337,0.00013,29.24061]
[1778669910476,32.52,80812.91,0.0,0.69342,0.00013,29.23848]
[1778669915481,32.52,80812.5017,0.0,0.69337,0.00013,29.23767]
[1778669920486,32.52,80813.7083,0.0,0.69352,0.00013,29.23189]
[1778669925491,32.52,80813.5717,0.0,0.6935,0.00013,29.23296]
[1778669930495,32.52,80813.3817,0.0,0.69346,0.00013,29.2343]
[1778669935500,32.52,80813.155,0.0,0.69342,0.00013,29.2358]
[1778669941506,32.53,80813.1883,0.0,0.69342,0.00013,29.23605]
[1778669946511,32.53,80812.6017,0.0,0.69333,0.00013,29.23938]
[1778669952517,32.53,80812.4033,0.0,0.6933,0.00013,29.24078]
[1778669957522,32.53,80813.52,0.0,0.69344,0.00013,29.23544]
[1778669962527,32.53,80812.525,0.0,0.6933,0.00013,29.24085]
[1778669967532,32.53,80812.3717,0.0,0.69327,0.00013,29.24194]
[1778669973538,32.54,80812.0083,0.0,0.69323,0.00013,29.24092]
[1778669978543,32.54,80812.51,0.0,0.69329,0.00013,29.23867]
[1778669983548,32.54,80811.8383,0.0,0.69319,0.00013,29.24239]
[1778669988553,32.54,80806.18,0.0,0.69245,0.00013,29.27138]
[1778669993558,32.54,80801.5333,0.0,0.69185,0.00013,29.29501]
[1778669995560,32.54,80797.2683,0.0,0.69129,0.00013,29.31654]
[1778669999392,32.54,80791.8733,0.0,0.6906,0.00013,29.34361]
[1778670003420,32.54,80786.9867,0.0,0.68994,0.00013,29.36881]
[1778670008455,32.55,80785.8583,0.0,0.68977,0.00013,29.37558]
[1778670013490,32.55,80782.3217,0.0,0.68928,0.00013,29.3943]
[1778670016580,32.56,80775.1483,0.0,0.68833,0.00013,29.43059]
[1778670022559,32.56,80775.6833,0.0,0.68838,0.00013,29.42893]
[1778670027591,32.57,80776.5017,0.0,0.68846,0.00013,29.42573]
[1778670032595,32.57,80775.7117,0.0,0.68836,0.00013,29.42725]
[1778670037601,32.57,80775.3733,0.0,0.68829,0.00013,29.42974]
[1778670042605,32.58,80775.8617,0.0,0.68834,0.00013,29.42812]
[1778670045608,32.58,80786.615,0.0,0.68973,0.00013,29.37474]
[1778670050613,32.58,80786.8617,0.0,0.68976,0.00013,29.37372]
[1778670055618,32.58,80795.3933,0.0,0.69086,0.00013,29.33122]
[1778670058621,32.58,80799.5917,0.0,0.6914,0.00013,29.31037]
[1778670063626,32.58,80801.0483,0.0,0.69158,0.00013,29.30356]
[1778670066629,32.59,80807.7083,0.0,0.69244,0.00013,29.27003]
[1778670069632,32.59,80817.0933,0.0,0.69365,0.00013,29.22253]
[1778670074637,32.59,80820.2483,0.0,0.69405,0.00013,29.20679]
[1778670075638,32.59,80825.8233,0.0,0.69477,0.00013,29.17842]
[1778670081644,32.59,80829.72,0.0,0.69528,0.00013,29.15809]
[1778670086649,32.59,80829.1133,0.0,0.69519,0.00013,29.16145]
[1778670090653,32.59,80823.055,0.0,0.69441,0.00013,29.1927]
[1778670095658,32.59,80819.655,0.0,0.69397,0.00013,29.20721]
[1778670100663,32.59,80816.6583,0.0,0.69358,0.00013,29.22282]
[1778670105668,32.59,80818.16,0.0,0.69376,0.00013,29.21548]
[1778670110674,32.6,80817.9967,0.0,0.69373,0.00013,29.21666]
[1778670115679,32.59,80818.8667,0.0,0.69385,0.00013,29.21204]
[1778670120685,32.59,80817.465,0.0,0.69368,0.00013,29.21862]
[1778670125690,32.59,80817.24,0.0,0.69367,0.00013,29.2192]
[1778670130695,32.59,80815.7383,0.0,0.69349,0.00013,29.22625]
[1778670131696,32.59,80805.9433,0.0,0.69222,0.00013,29.27595]
[1778670137499,32.59,80804.5783,0.0,0.69204,0.00013,29.28289]
[1778670142706,32.59,80807.7333,0.0,0.69245,0.00013,29.26703]
[1778670147711,32.59,80808.7417,0.0,0.69257,0.00013,29.26205]
[1778670152716,32.59,80805.4767,0.0,0.69216,0.00013,29.27543]
[1778670153717,32.59,80800.8183,0.0,0.69156,0.00013,29.29894]
[1778670155719,32.59,80793.7583,0.0,0.69064,0.00013,29.33439]
[1778670160724,32.59,80794.9417,0.0,0.6908,0.00013,29.32826]
[1778670166566,32.59,80794.8867,0.0,0.69078,0.00013,29.32913]
[1778670171601,32.6,80793.485,0.0,0.69057,0.00013,29.33734]
[1778670176740,32.6,80797.315,0.0,0.69104,0.00013,29.31935]
[1778670182678,32.61,80799.9783,0.0,0.69135,0.00013,29.30754]
[1778670187713,32.62,80798.3367,0.0,0.6911,0.00013,29.31709]
[1778670189727,32.62,80786.4767,0.0,0.68955,0.00013,29.37688]
[1778670194758,32.62,80784.8683,0.0,0.68932,0.00013,29.38584]
[1778670199763,32.63,80780.0067,0.0,0.68866,0.00013,29.41089]
[1778670204769,32.63,80777.475,0.0,0.68832,0.00013,29.4242]
[1778670209774,32.63,80774.66,0.0,0.68793,0.00013,29.43885]
[1778670212777,32.63,80770.14,0.0,0.68735,0.00013,29.45833]
[1778670217782,32.64,80769.1983,0.0,0.68721,0.00013,29.46353]
[1778670222787,32.64,80767.595,0.0,0.68699,0.00013,29.47195]
[1778670227792,32.64,80765.3,0.0,0.68668,0.00013,29.48372]
[1778670230147,32.64,80765.035,0.0,0.68664,0.00013,29.4852]
[1778670230795,32.64,80762.6733,0.0,0.68633,0.00013,29.49688]
[1778670231796,32.64,80750.295,0.0,0.68471,0.00013,29.55742]
[1778670236801,32.64,80749.9583,0.0,0.68466,0.00013,29.55915]
[1778670241806,32.65,80751.925,0.0,0.68492,0.00013,29.54971]
[1778670243808,32.65,80757.1067,0.0,0.68559,0.00013,29.5245]
[1778670248813,32.65,80758.8717,0.0,0.68582,0.00013,29.51614]
[1778670253818,32.65,80759.6833,0.0,0.68592,0.00013,29.51248]
[1778670255820,32.65,80764.6767,0.0,0.68656,0.00013,29.48814]
[1778670257095,32.65,80765.2383,0.0,0.68664,0.00013,29.48546]
[1778670257822,32.65,80766.9067,0.0,0.68685,0.00013,29.47735]
[1778670263828,32.65,80765.575,0.0,0.68666,0.00013,29.48444]
[1778670268833,32.66,80763.6833,0.0,0.68641,0.00013,29.49414]
[1778670272837,32.66,80756.7817,0.0,0.68551,0.00013,29.52499]
[1778670276305,32.66,80753.6367,0.0,0.6851,0.00013,29.54045]
[1778670276841,32.66,80753.27,0.0,0.68505,0.00013,29.54227]
[1778670281846,32.66,80751.7133,0.0,0.68484,0.00013,29.54998]
[1778670286554,32.66,80750.8983,0.0,0.68473,0.00013,29.55404]
[1778670287851,32.66,80743.9883,0.0,0.68383,0.00013,29.58761]
[1778670291336,32.66,80743.5567,0.0,0.68377,0.00013,29.58967]
[1778670296860,32.66,80744.9267,0.0,0.68395,0.00013,29.58302]
[1778670301865,32.66,80732.7183,0.0,0.68236,0.00013,29.64187]
[1778670303181,32.66,80733.3117,0.0,0.68244,0.00013,29.63896]
[1778670303296,32.66,80733.3117,0.0,0.68244,0.00013,29.63896]
[1778670303866,32.66,80733.02,0.0,0.6824,0.00013,29.64031]
[1778670304868,32.66,80718.9667,0.0,0.68055,0.00013,29.70751]
[1778670305868,32.66,80711.0067,0.0,0.67951,0.00013,29.74521]
[1778670307309,32.66,80708.9417,0.0,0.67923,0.00013,29.7551]
[1778670307711,32.66,80708.9417,0.0,0.67923,0.00013,29.75519]
[1778670310873,32.65,80703.31,0.0,0.6785,0.00013,29.78131]
[1778670312875,32.66,80711.3233,0.0,0.67955,0.00013,29.74363]
[1778670315878,32.65,80720.8483,0.0,0.68082,0.00013,29.69795]
[1778670320883,32.65,80724.7333,0.0,0.68134,0.00013,29.67893]
[1778670324887,32.65,80714.57,0.0,0.68,0.00013,29.7273]
[1778670326889,32.65,80707.4783,0.0,0.67908,0.00013,29.76065]
[1778670330893,32.65,80701.6,0.0,0.6783,0.00013,29.78829]
[1778670333763,32.65,80697.505,0.0,0.67777,0.00013,29.80452]
[1778670334170,32.65,80697.505,0.0,0.67777,0.00013,29.80452]
[1778670335327,32.65,80697.505,0.0,0.67777,0.00013,29.80454]
[1778670336786,32.65,80687.795,0.0,0.67649,0.00013,29.85006]
[1778670337898,32.65,80680.6467,0.0,0.67554,0.00013,29.88334]
[1778670342837,32.65,80685.14,0.0,0.67613,0.00013,29.86249]
[1778670347872,32.65,80688.3617,0.0,0.67656,0.00013,29.84747]
[1778670348879,32.65,80698.775,0.0,0.67794,0.00013,29.79859]
[1778670352907,32.65,80703.8133,0.0,0.6786,0.00013,29.77503]
[1778670356920,32.65,80696.0183,0.0,0.67756,0.00013,29.81202]
[1778670361925,32.65,80696.0067,0.0,0.67755,0.00013,29.81233]
[1778670365929,32.65,80689.4483,0.0,0.67668,0.00013,29.84322]
[1778670369933,32.65,80684.2933,0.0,0.676,0.00013,29.8673]
[1778670374938,32.65,80685.6683,0.0,0.67618,0.00013,29.86093]
[1778670379941,32.65,80677.175,0.0,0.67505,0.00013,29.90042]
[1778670380942,32.65,80668.785,0.0,0.67394,0.00013,29.93911]
[1778670383945,32.65,80663.5317,0.0,0.67325,0.00013,29.96306]
[1778670385947,32.65,80652.6733,0.0,0.67181,0.00013,30.01248]
[1778670390955,32.65,80662.69,0.0,0.67315,0.00013,29.96621]
[1778670395960,32.65,80670.8667,0.0,0.67426,0.00013,29.92512]
[1778670397962,32.65,80666.19,0.0,0.67364,0.00013,29.94654]
[1778670398587,32.65,80666.19,0.0,0.67364,0.00013,29.94654]
[1778670398677,32.65,80666.19,0.0,0.67364,0.00013,29.94654]
[1778670399967,32.65,80649.9867,0.0,0.67148,0.00013,30.02086]
[1778670402574,32.65,80646.4333,0.0,0.671,0.00013,30.03717]
[1778670402970,32.65,80646.125,0.0,0.67096,0.00013,30.03866]
[1778670404974,32.65,80641.035,0.0,0.67027,0.00013,30.06183]
[1778670409979,32.65,80638.6717,0.0,0.66995,0.00013,30.07279]
[1778670411981,32.65,80634.0383,0.0,0.66933,0.00013,30.09372]
[1778670416986,32.65,80637.6783,0.0,0.66981,0.00013,30.0776]
[1778670421991,32.66,80634.7383,0.0,0.66941,0.00013,30.09105]
[1778670423993,32.66,80629.78,0.0,0.66874,0.00013,30.11333]
[1778670428998,32.66,80627.855,0.0,0.66848,0.00013,30.12203]
[1778670431000,32.66,80632.4233,0.0,0.66909,0.00013,30.10164]
[1778670433002,32.66,80642.7033,0.0,0.67046,0.00013,30.05549]
[1778670436006,32.66,80656.6517,0.0,0.67232,0.00013,29.99245]
[1778670441015,32.66,80657.6067,0.0,0.67244,0.00013,29.98806]
[1778670446020,32.66,80657.705,0.0,0.67246,0.00013,29.98747]
[1778670450024,32.66,80663.5983,0.0,0.67325,0.00013,29.96042]
[1778670452026,32.66,80654.81,0.0,0.67209,0.00013,29.99737]
[1778670457031,32.66,80652.25,0.0,0.67176,0.00013,30.0088]
[1778670460033,32.66,80630.41,0.0,0.66884,0.00013,30.1073]
[1778670461034,32.66,80623.4483,0.0,0.66791,0.00013,30.13838]
[1778670462035,32.66,80613.1117,0.0,0.66653,0.00013,30.1842]
[1778670463036,32.66,80618.185,0.0,0.66721,0.00013,30.16172]
[1778670465038,32.66,80623.1783,0.0,0.66788,0.00013,30.13953]
[1778670470048,32.66,80620.515,0.0,0.66752,0.00013,30.15135]
[1778670472050,32.66,80616.0017,0.0,0.66692,0.00013,30.17134]
[1778670477055,32.66,80621.9083,0.0,0.66771,0.00013,30.14505]
[1778670479057,32.66,80627.5583,0.0,0.66847,0.00013,30.11989]
[1778670484062,32.66,80628.2667,0.0,0.66856,0.00013,30.11683]
[1778670490068,32.66,80627.9317,0.0,0.66851,0.00013,30.11846]
[1778670492070,32.66,80632.5617,0.0,0.66913,0.00013,30.09779]
[1778670493071,32.66,80645.2067,0.0,0.67081,0.00013,30.04092]
[1778670498943,32.66,80642.89,0.0,0.67049,0.00013,30.05183]
[1778670499950,32.66,80636.645,0.0,0.66966,0.00013,30.07988]
[1778670501964,32.66,80642.5317,0.0,0.67045,0.00013,30.05318]
[1778670506999,32.66,80641.7883,0.0,0.67036,0.00013,30.0561]
[1778670511027,32.65,80647.0283,0.0,0.67108,0.00013,30.02894]
[1778670514061,32.65,80648.0717,0.0,0.67123,0.00013,30.02408]
[1778670514091,32.65,80647.69,0.0,0.67118,0.00013,30.02575]
[1778670520090,32.65,80648.575,0.0,0.6713,0.00013,30.02139]
[1778670525103,32.65,80648.5483,0.0,0.67131,0.00013,30.02123]
[1778670530108,32.65,80648.5767,0.0,0.67132,0.00013,30.02082]
[1778670534112,32.65,80635.2917,0.0,0.66955,0.00013,30.08087]
[1778670539117,32.65,80633.3567,0.0,0.66928,0.00013,30.08978]
[1778670545123,32.65,80631.7033,0.0,0.66905,0.00013,30.09742]
[1778670550128,32.65,80631.5583,0.0,0.66903,0.00013,30.09824]
[1778670555133,32.65,80632.1983,0.0,0.66911,0.00013,30.09555]
[1778670560138,32.65,80636.76,0.0,0.66972,0.00013,30.07523]
[1778670565143,32.66,80637.8883,0.0,0.66986,0.00013,30.07042]
[1778670568146,32.66,80646.345,0.0,0.67098,0.00013,30.03243]
[1778670572150,32.66,80654.2567,0.0,0.67205,0.00013,29.99329]
[1778670574152,32.66,80660.1717,0.0,0.67284,0.00013,29.96624]
[1778670578155,32.66,80637.6267,0.0,0.66983,0.00013,30.0687]
[1778670580023,32.66,80638.2133,0.0,0.66991,0.00013,30.06612]
[1778670580041,32.66,80638.2133,0.0,0.6699,0.00013,30.06616]
[1778670585162,32.66,80639.7283,0.0,0.6701,0.00013,30.05959]
[1778670586059,32.66,80639.7283,0.0,0.6701,0.00013,30.05959]
[1778670586157,32.66,80639.7283,0.0,0.6701,0.00013,30.05967]
[1778670589166,32.66,80644.4333,0.0,0.67072,0.00013,30.03866]
[1778670592169,32.66,80649.1583,0.0,0.67134,0.00013,30.01752]
[1778670597173,32.66,80651.1,0.0,0.67161,0.00013,30.00833]
[1778670602181,32.66,80646.725,0.0,0.67104,0.00013,30.02782]
[1778670607186,32.66,80645.19,0.0,0.67082,0.00013,30.0352]
[1778670612191,32.66,80643.66,0.0,0.67061,0.00013,30.04251]
[1778670617196,32.67,80642.53,0.0,0.67045,0.00013,30.04799]
[1778670620199,32.67,80652.0783,0.0,0.67171,0.00013,30.00497]
[1778670623202,32.67,80647.3583,0.0,0.67108,0.00013,30.02669]
[1778670628207,32.67,80645.7367,0.0,0.67085,0.00013,30.03445]
[1778670633035,32.67,80644.6833,0.0,0.67071,0.00013,30.03635]
[1778670633259,32.67,80644.6833,0.0,0.67071,0.00013,30.03635]
[1778670633179,32.67,80644.6833,0.0,0.67071,0.00013,30.03643]
[1778670634141,32.67,80644.6833,0.0,0.67071,0.00013,30.03643]
[1778670635224,32.68,80604.3767,0.0,0.66531,0.00013,30.21613]
[1778670636225,32.68,80588.395,0.0,0.66316,0.00013,30.28584]
[1778670637262,32.68,80585.1317,0.0,0.66271,0.00013,30.30002]
[1778670638227,32.68,80587.8533,0.0,0.66308,0.00013,30.28833]
[1778670641218,32.68,80588.5,0.0,0.66316,0.00013,30.28569]
[1778670642817,32.68,80586.9733,0.0,0.66295,0.00013,30.29245]
[1778670643017,32.68,80586.9733,0.0,0.66295,0.00013,30.29245]
[1778670643118,32.68,80586.9733,0.0,0.66295,0.00013,30.29252]
[1778670646238,32.68,80584.07,0.0,0.66255,0.00013,30.30525]
[1778670646306,32.68,80584.07,0.0,0.66255,0.00013,30.30525]
[1778670647235,32.68,80583.4433,0.0,0.66247,0.00013,30.30802]
[1778670652240,32.68,80579.27,0.0,0.6619,0.00013,30.32625]
[1778670656243,32.68,80596.2933,0.0,0.66419,0.00013,30.25247]
[1778670657244,32.68,80605.765,0.0,0.66547,0.00013,30.211]
[1778670658635,32.68,80603.94,0.0,0.66522,0.00013,30.21893]
[1778670659246,32.68,80604.7467,0.0,0.66533,0.00013,30.21533]
[1778670665105,32.68,80605.46,0.0,0.66544,0.00013,30.21181]
[1778670665947,32.68,80605.46,0.0,0.66544,0.00013,30.21181]
[1778670666112,32.68,80605.46,0.0,0.66544,0.00013,30.21173]
[1778670667119,32.68,80601.175,0.0,0.66487,0.00013,30.23044]
[1778670668126,32.68,80607.3733,0.0,0.6657,0.00013,30.20322]
[1778670673161,32.68,80610.7483,0.0,0.66616,0.00013,30.18813]
[1778670678198,32.67,80614.9817,0.0,0.66674,0.00013,30.16929]
[1778670679205,32.67,80619.9217,0.0,0.6674,0.00013,30.14741]
[1778670681219,32.67,80625.345,0.0,0.66812,0.00013,30.12331]
[1778670683233,32.67,80620.7033,0.0,0.6675,0.00013,30.14393]
[1778670688275,32.67,80618.5,0.0,0.66721,0.00013,30.15361]
[1778670693282,32.67,80618.205,0.0,0.66719,0.00013,30.15164]
[1778670693558,32.67,80618.205,0.0,0.66719,0.00013,30.15164]
[1778670694283,32.67,80618.005,0.0,0.66716,0.00013,30.15251]
[1778670695284,32.67,80612.5683,0.0,0.66643,0.00013,30.17651]
[1778670700295,32.67,80613.5533,0.0,0.66657,0.00013,30.17198]
[1778670705300,32.67,80613.835,0.0,0.66661,0.00013,30.17057]
[1778670710305,32.67,80610.0517,0.0,0.66611,0.00013,30.18705]
[1778670712307,32.67,80605.4733,0.0,0.6655,0.00013,30.20707]
[1778670717312,32.67,80607.575,0.0,0.66579,0.00013,30.19754]
[1778670722317,32.67,80609.675,0.0,0.66608,0.00013,30.18806]
[1778670727322,32.66,80605.8217,0.0,0.66557,0.00013,30.20472]
[1778670732327,32.66,80599.1967,0.0,0.66468,0.00013,30.23361]
[1778670734329,32.66,80593.1367,0.0,0.66386,0.00013,30.26025]
[1778670738334,32.67,80587.2833,0.0,0.66306,0.00013,30.286]
[1778670739335,32.67,80580.7567,0.0,0.66218,0.00013,30.31423]
[1778670740335,32.67,80585.9067,0.0,0.66287,0.00013,30.29209]
[1778670742337,32.67,80592.2683,0.0,0.66372,0.00013,30.26471]
[1778670747342,32.67,80588.4067,0.0,0.6632,0.00013,30.2817]
[1778670749344,32.67,80594.8433,0.0,0.66407,0.00013,30.25354]
[1778670751346,32.67,80600.1617,0.0,0.6648,0.00013,30.227]
[1778670752347,32.67,80604.7017,0.0,0.66541,0.00013,30.20705]
[1778670753348,32.67,80598.3417,0.0,0.66456,0.00013,30.23481]
[1778670755350,32.67,80588.4867,0.0,0.66323,0.00013,30.27765]
[1778670758353,32.67,80582.66,0.0,0.66245,0.00013,30.30296]
[1778670762357,32.67,80577.7167,0.0,0.66177,0.00013,30.32445]
[1778670767362,32.67,80575.0617,0.0,0.66141,0.00014,30.33605]
[1778670771812,32.67,80575.045,0.0,0.6614,0.00014,30.33627]
[1778670772367,32.67,80573.8933,0.0,0.66125,0.00014,30.34123]
[1778670777373,32.67,80576.8183,0.0,0.66163,0.00013,30.32888]
[1778670781377,32.67,80581.6867,0.0,0.6623,0.00013,30.30782]
[1778670783380,32.67,80587.9867,0.0,0.66315,0.00013,30.28035]
[1778670786383,32.67,80579.555,0.0,0.66202,0.00013,30.31656]
[1778670788385,32.67,80569.2567,0.0,0.66063,0.00014,30.36073]
[1778670793390,32.67,80566.1233,0.0,0.6602,0.00014,30.37411]
[1778670798395,32.67,80565.5217,0.0,0.66012,0.00014,30.3767]
[1778670803400,32.67,80564.7967,0.0,0.66002,0.00014,30.3798]
[1778670808405,32.67,80569.7817,0.0,0.6607,0.00014,30.35861]
[1778670813410,32.67,80573.0467,0.0,0.66115,0.00014,30.34164]
[1778670818415,32.67,80572.7883,0.0,0.66111,0.00014,30.34291]
[1778670823418,32.67,80571.5883,0.0,0.66094,0.00014,30.34818]
[1778670826421,32.67,80584.24,0.0,0.66264,0.00013,30.29398]
[1778670828424,32.67,80578.77,0.0,0.6619,0.00013,30.31765]
[1778670834298,32.68,80579.16,0.0,0.66195,0.00013,30.31625]
[1778670839333,32.68,80577.62,0.0,0.66173,0.00013,30.32311]
[1778670844368,32.68,80577.5767,0.0,0.66172,0.00013,30.32352]
[1778670848397,32.68,80572.8233,0.0,0.66107,0.00014,30.34401]
[1778670853435,32.68,80576.8017,0.0,0.66161,0.00013,30.32714]
[1778670858454,32.68,80575.2717,0.0,0.66139,0.00013,30.33388]
[1778670863459,32.68,80574.9117,0.0,0.66134,0.00013,30.33559]
[1778670868464,32.69,80574.3067,0.0,0.66125,0.00014,30.33835]
[1778670873469,32.69,80570.025,0.0,0.66069,0.00014,30.35359]
[1778670878474,32.69,80569.515,0.0,0.66061,0.00014,30.35587]
[1778670883479,32.69,80572.0517,0.0,0.66095,0.00014,30.34513]
[1778670888484,32.69,80572.9733,0.0,0.66107,0.00014,30.34134]
[1778670891487,32.69,80566.805,0.0,0.66024,0.00014,30.36769]
[1778670896492,32.69,80563.12,0.0,0.65974,0.00014,30.38331]
[1778670901497,32.69,80563.6233,0.0,0.65981,0.00014,30.38115]
[1778670903499,32.69,80558.8533,0.0,0.65917,0.00014,30.40131]
[1778670908504,32.69,80555.9917,0.0,0.65878,0.00014,30.41324]
[1778670913509,32.69,80557.0667,0.0,0.65893,0.00014,30.40858]
[1778670918514,32.68,80554.5817,0.0,0.6586,0.00014,30.41892]
[1778670920516,32.68,80549.4883,0.0,0.65791,0.00014,30.44023]
[1778670923519,32.69,80544.8483,0.0,0.65728,0.00014,30.45986]
[1778670928524,32.69,80542.0667,0.0,0.65688,0.00014,30.47204]
[1778670933529,32.69,80539.5667,0.0,0.65654,0.00014,30.47982]
[1778670938534,32.69,80548.5067,0.0,0.65775,0.00014,30.44265]
[1778670939535,32.7,80556.1117,0.0,0.65878,0.00014,30.41078]
[1778670944539,32.7,80557.0617,0.0,0.65889,0.00014,30.40711]
[1778670949544,32.7,80554.6133,0.0,0.65855,0.00014,30.41777]
[1778670955549,32.7,80557.9667,0.0,0.659,0.00014,30.40397]
[1778670958552,32.7,80563.3767,0.0,0.65973,0.00014,30.38105]
[1778670960554,32.7,80573.2833,0.0,0.66107,0.00013,30.33893]
[1778670965559,32.7,80581.0517,0.0,0.66212,0.00013,30.30561]
[1778670967562,32.7,80589.2783,0.0,0.66323,0.00013,30.26986]
[1778670968565,32.7,80595.3617,0.0,0.66405,0.00013,30.24337]
[1778670970567,32.7,80603.3283,0.0,0.66513,0.00013,30.20844]
[1778670971568,32.7,80607.915,0.0,0.66575,0.00013,30.18828]
[1778670972569,32.7,80614.3617,0.0,0.66661,0.00013,30.15985]
[1778670975572,32.7,80620.1833,0.0,0.6674,0.00013,30.13402]
[1778670979576,32.7,80615.4217,0.0,0.66676,0.00013,30.15505]
[1778670983580,32.7,80610.5567,0.0,0.66611,0.00013,30.17638]
[1778670987584,32.7,80616.0033,0.0,0.66685,0.00013,30.15218]
[1778670988585,32.7,80620.5733,0.0,0.66746,0.00013,30.13193]
[1778670989586,32.69,80610.9767,0.0,0.66617,0.00013,30.1743]
[1778670992417,32.69,80620.49,0.0,0.66746,0.00013,30.12902]
[1778670997452,32.69,80625.55,0.0,0.66814,0.00013,30.10653]
[1778671001480,32.7,80632.6183,0.0,0.66908,0.00013,30.07508]
[1778671006515,32.7,80632.1467,0.0,0.66902,0.00013,30.07732]
[1778671011550,32.7,80631.8933,0.0,0.66898,0.00013,30.0786]
[1778671016585,32.7,80633.5133,0.0,0.66919,0.00013,30.07152]
[1778671021618,32.7,80631.9333,0.0,0.66897,0.00013,30.07877]
[1778671022619,32.7,80627.305,0.0,0.66835,0.00013,30.09945]
[1778671027624,32.7,80624.62,0.0,0.66799,0.00013,30.11143]
[1778671032629,32.7,80624.0883,0.0,0.66792,0.00013,30.11379]
[1778671037633,32.7,80623.4717,0.0,0.66784,0.00013,30.11654]
[1778671038634,32.7,80611.7417,0.0,0.66627,0.00013,30.1684]
[1778671043639,32.7,80616.4483,0.0,0.66691,0.00013,30.14743]
[1778671048644,32.7,80616.2483,0.0,0.66688,0.00013,30.14819]
[1778671053649,32.7,80621.0217,0.0,0.66754,0.00013,30.12378]
[1778671058654,32.7,80625.0217,0.0,0.66808,0.00013,30.10595]
[1778671059655,32.7,80630.3717,0.0,0.66879,0.00013,30.08211]
[1778671060656,32.7,80634.535,0.0,0.66935,0.00013,30.06351]
[1778671065661,32.7,80636.9833,0.0,0.66967,0.00013,30.05276]
[1778671070666,32.7,80633.705,0.0,0.66922,0.00013,30.06766]
[1778671075671,32.7,80640.7,0.0,0.67015,0.00013,30.03646]
[1778671080676,32.7,80641.7217,0.0,0.67028,0.00013,30.03217]
[1778671082678,32.7,80648.7983,0.0,0.67122,0.00013,30.00036]
[1778671085681,32.7,80644.69,0.0,0.67066,0.00013,30.0192]
[1778671090687,32.71,80641.25,0.0,0.6702,0.00013,30.03504]
[1778671095692,32.71,80641.92,0.0,0.67028,0.00013,30.03233]
[1778671098695,32.71,80636.4383,0.0,0.66954,0.00013,30.05713]
[1778671103700,32.71,80635.3417,0.0,0.66939,0.00013,30.06222]
[1778671108706,32.71,80637.6783,0.0,0.6697,0.00013,30.05196]
[1778671113711,32.71,80641.575,0.0,0.67022,0.00013,30.03154]
[1778671118716,32.72,80641.9367,0.0,0.67026,0.00013,30.03024]
[1778671123726,32.72,80645.0133,0.0,0.67066,0.00013,30.0167]
[1778671128732,32.72,80642.8067,0.0,0.67036,0.00013,30.02699]
[1778671133737,32.72,80636.1033,0.0,0.66946,0.00013,30.05741]
[1778671137741,32.72,80642.91,0.0,0.67036,0.00013,30.027]
[1778671142746,32.72,80646.4533,0.0,0.67082,0.00013,30.01137]
[1778671147751,32.73,80647.7567,0.0,0.67099,0.00013,30.00586]
[1778671149753,32.73,80653.4083,0.0,0.67173,0.00013,29.98044]
[1778671154758,32.73,80654.1867,0.0,0.67183,0.00013,29.97709]
[1778671155759,32.73,80648.0667,0.0,0.67102,0.00013,30.00478]
[1778671161608,32.73,80645.4683,0.0,0.67068,0.00013,30.01623]
[1778671166643,32.73,80640.1883,0.0,0.66997,0.00013,30.04018]
[1778671171678,32.73,80641.1767,0.0,0.67011,0.00013,30.03281]
[1778671174699,32.73,80633.4,0.0,0.66907,0.00013,30.06778]
[1778671177720,32.73,80629.2267,0.0,0.66851,0.00013,30.08643]
[1778671182755,32.73,80625.71,0.0,0.66804,0.00013,30.10208]
[1778671187790,32.73,80624.6217,0.0,0.6679,0.00013,30.10688]
[1778671192798,32.73,80627.795,0.0,0.66832,0.00013,30.09275]
[1778671195801,32.73,80634.1217,0.0,0.66916,0.00013,30.06457]
[1778671200806,32.73,80635.4267,0.0,0.66934,0.00013,30.05868]
[1778671205811,32.73,80637.9083,0.0,0.66968,0.00013,30.0472]
[1778671210815,32.73,80640.7717,0.0,0.67007,0.00013,30.03405]
[1778671215820,32.73,80641.6217,0.0,0.67019,0.00013,30.03018]
[1778671220825,32.73,80641.77,0.0,0.6702,0.00013,30.0298]
[1778671225830,32.73,80639.8833,0.0,0.66994,0.00013,30.03857]
[1778671231836,32.73,80640.2033,0.0,0.66999,0.00013,30.03425]
[1778671233838,32.73,80635.28,0.0,0.66933,0.00013,30.05642]
[1778671238843,32.73,80634.7283,0.0,0.66925,0.00013,30.05904]
[1778671241846,32.73,80639.7583,0.0,0.66992,0.00013,30.03661]
[1778671246851,32.74,80640.0083,0.0,0.66994,0.00013,30.03573]
[1778671251856,32.74,80640.81,0.0,0.67004,0.00013,30.03238]
[1778671256861,32.74,80641.1233,0.0,0.67008,0.00013,30.03124]
[1778671262868,32.74,80644.465,0.0,0.67051,0.00013,30.01654]
[1778671267873,32.74,80644.4883,0.0,0.67051,0.00013,30.01676]
[1778671268874,32.74,80639.37,0.0,0.66982,0.00013,30.03982]
[1778671273879,32.74,80639.235,0.0,0.6698,0.00013,30.04065]
[1778671274880,32.74,80633.82,0.0,0.66908,0.00013,30.06492]
[1778671279885,32.74,80629.6917,0.0,0.66852,0.00013,30.08342]
[1778671284890,32.74,80628.5183,0.0,0.66837,0.00013,30.08868]
[1778671289895,32.74,80628.5167,0.0,0.66837,0.00013,30.0887]
[1778671292898,32.75,80634.3517,0.0,0.66916,0.00013,30.05953]
[1778671297903,32.74,80636.6933,0.0,0.66948,0.00013,30.04882]
[1778671302909,32.74,80638.9167,0.0,0.6698,0.00013,30.03797]
[1778671307914,32.73,80640.5033,0.0,0.67003,0.00013,30.02999]
[1778671312919,32.73,80644.6833,0.0,0.67061,0.00013,30.01038]
[1778671313920,32.73,80649.215,0.0,0.67122,0.00013,29.98977]
[1778671315922,32.73,80656.1133,0.0,0.67214,0.00013,29.95823]
[1778671320931,32.72,80661.1467,0.0,0.67283,0.00013,29.93481]
[1778671324941,32.72,80657.0983,0.0,0.6723,0.00013,29.95287]
[1778671328946,32.72,80664.4267,0.0,0.67328,0.00013,29.919]
[1778671331824,32.72,80668.5967,0.0,0.67384,0.00013,29.8996]
[1778671334845,32.72,80664.1317,0.0,0.67326,0.00013,29.91985]
[1778671339880,32.71,80665.45,0.0,0.67345,0.00013,29.91321]
[1778671344915,32.71,80663.745,0.0,0.67324,0.00013,29.92041]
[1778671347314,32.71,80663.1067,0.0,0.67316,0.00013,29.92309]
[1778671347936,32.71,80663.1067,0.0,0.67316,0.00013,29.92297]
[1778671352971,32.7,80663.6117,0.0,0.67326,0.00013,29.91686]
[1778671357981,32.7,80669.4883,0.0,0.67406,0.00013,29.88931]
[1778671362987,32.7,80673.2767,0.0,0.67457,0.00013,29.87142]
[1778671367993,32.69,80669.595,0.0,0.67409,0.00013,29.88793]
[1778671371997,32.69,80663.2433,0.0,0.67326,0.00013,29.91674]
[1778671372998,32.69,80658.5133,0.0,0.67263,0.00013,29.93829]
[1778671378003,32.69,80656.8417,0.0,0.67242,0.00013,29.94547]
[1778671383009,32.69,80647.1733,0.0,0.67115,0.00013,29.98891]
[1778671384010,32.67,80629.205,0.0,0.6688,0.00013,30.06791]
[1778671387013,32.66,80617.6733,0.0,0.6673,0.00013,30.11743]
[1778671392018,32.66,80615.315,0.0,0.66699,0.00013,30.12781]
[1778671397023,32.66,80614.5217,0.0,0.6669,0.00013,30.13067]
[1778671399025,32.66,80609.5167,0.0,0.66623,0.00013,30.15273]
[1778671404030,32.66,80609.7217,0.0,0.66626,0.00013,30.15167]
[1778671409035,32.66,80608.3383,0.0,0.66608,0.00013,30.15759]
[1778671413039,32.65,80602.135,0.0,0.66526,0.00013,30.18151]
[1778671414040,32.65,80587.4833,0.0,0.66329,0.00013,30.24531]
[1778671419045,32.65,80587.1567,0.0,0.66326,0.00013,30.24618]
[1778671421047,32.65,80600.5517,0.0,0.66508,0.00013,30.18762]
[1778671426053,32.65,80605.1433,0.0,0.6657,0.00013,30.1672]
[1778671431058,32.65,80607.3867,0.0,0.66601,0.00013,30.15712]
[1778671435062,32.65,80612.7783,0.0,0.66674,0.00013,30.13319]
[1778671440066,32.64,80610.59,0.0,0.66645,0.00013,30.14275]
[1778671445110,32.64,80610.115,0.0,0.66638,0.00013,30.14474]
[1778671450115,32.64,80612.73,0.0,0.66674,0.00013,30.13308]
[1778671455120,32.64,80613.1017,0.0,0.66679,0.00013,30.13135]
[1778671460125,32.64,80612.7067,0.0,0.66674,0.00013,30.13302]
[1778671462127,32.64,80618.1783,0.0,0.66748,0.00013,30.10874]
[1778671467132,32.64,80620.4383,0.0,0.66778,0.00013,30.09874]
[1778671472137,32.64,80622.8467,0.0,0.66811,0.00013,30.08491]
[1778671477141,32.64,80625.62,0.0,0.66848,0.00013,30.07265]
[1778671482146,32.65,80627.925,0.0,0.66878,0.00013,30.06252]
[1778671483834,32.65,80630.6033,0.0,0.66914,0.00013,30.05057]
[1778671487151,32.64,80635.7133,0.0,0.66983,0.00013,30.02743]
[1778671488925,32.64,80641.5033,0.0,0.67061,0.00013,30.00128]
[1778671493960,32.64,80642.7483,0.0,0.67077,0.00013,29.99562]
[1778671500013,32.64,80642.3233,0.0,0.67072,0.00013,29.99751]
[1778671505037,32.64,80640.7667,0.0,0.67051,0.00013,30.00449]
[1778671507707,32.64,80639.39,0.0,0.67033,0.00013,30.01068]
[1778671507806,32.64,80639.39,0.0,0.67033,0.00013,30.01068]
[1778671508171,32.64,80639.9433,0.0,0.6704,0.00013,30.00817]
[1778671514101,32.64,80639.9133,0.0,0.6704,0.00013,30.00831]
[1778671519182,32.65,80637.745,0.0,0.6701,0.00013,30.01848]
[1778671525188,32.65,80639.2217,0.0,0.67028,0.00013,30.01228]
[1778671530193,32.65,80638.475,0.0,0.67018,0.00013,30.01585]
[1778671535196,32.65,80635.3167,0.0,0.66977,0.00013,30.02676]
[1778671540202,32.65,80636.1617,0.0,0.66989,0.00013,30.0228]
[1778671545207,32.65,80639.9517,0.0,0.6704,0.00013,30.00561]
[1778671546079,32.65,80639.9517,0.0,0.6704,0.00013,30.00561]
[1778671546090,32.65,80639.9517,0.0,0.6704,0.00013,30.00559]
[1778671551213,32.65,80639.6983,0.0,0.67037,0.00013,30.00666]
[1778671556218,32.65,80638.94,0.0,0.67027,0.00013,30.00999]
[1778671561223,32.65,80642.9767,0.0,0.67081,0.00013,29.99168]
[1778671566228,32.65,80642.15,0.0,0.6707,0.00013,29.99538]
[1778671571233,32.65,80642.1233,0.0,0.6707,0.00013,29.99547]
[1778671577239,32.65,80642.18,0.0,0.67071,0.00013,29.99518]
[1778671582244,32.65,80643.2633,0.0,0.67085,0.00013,29.99026]
[1778671587249,32.64,80640.75,0.0,0.67052,0.00013,30.00161]
[1778671592254,32.64,80640.27,0.0,0.67047,0.00013,30.00053]
[1778671597259,32.64,80643.5667,0.0,0.67091,0.00013,29.98561]
[1778671602264,32.64,80639.5717,0.0,0.67037,0.00013,30.00364]
[1778671608270,32.64,80639.335,0.0,0.67034,0.00013,30.00463]
[1778671611273,32.64,80632.2583,0.0,0.6694,0.00013,30.03654]
[1778671613307,32.64,80631.92,0.0,0.66935,0.00013,30.03817]
[1778671614276,32.64,80632.8433,0.0,0.66947,0.00013,30.03408]
[1778671619281,32.65,80632.7533,0.0,0.66945,0.00013,30.03477]
[1778671621283,32.65,80637.8,0.0,0.67012,0.00013,30.01219]
[1778671624806,32.65,80638.0617,0.0,0.67015,0.00013,30.01124]
[1778671626288,32.65,80638.0733,0.0,0.67015,0.00013,30.01134]
[1778671632293,32.65,80637.6283,0.0,0.67008,0.00013,30.0138]
[1778671635363,32.65,80638.8133,0.0,0.67023,0.00013,30.00869]
[1778671636297,32.65,80628.5267,0.0,0.66885,0.00013,30.05496]
[1778671637298,32.65,80616.7917,0.0,0.66728,0.00013,30.10727]
[1778671639300,32.65,80612.4267,0.0,0.66669,0.00013,30.12658]
[1778671640301,32.65,80597.265,0.0,0.66465,0.00013,30.19317]
[1778671641302,32.65,80588.9633,0.0,0.66354,0.00013,30.22924]
[1778671646307,32.65,80592.0967,0.0,0.66397,0.00013,30.21514]
[1778671647309,32.65,80598.93,0.0,0.66489,0.00013,30.18524]
[1778671652314,32.65,80596.8767,0.0,0.66464,0.00013,30.1907]
[1778671658320,32.64,80594.86,0.0,0.66438,0.00013,30.19907]
[1778671664326,32.64,80594.3967,0.0,0.66433,0.00013,30.20064]
[1778671670189,32.64,80595.5217,0.0,0.6645,0.00013,30.19528]
[1778671673210,32.64,80600.635,0.0,0.66519,0.00013,30.17271]
[1778671677238,32.64,80591.96,0.0,0.66403,0.00013,30.21035]
[1778671682274,32.63,80589.895,0.0,0.66376,0.00013,30.21889]
[1778671684288,32.63,80584.8367,0.0,0.66309,0.00014,30.24064]
[1778671688316,32.63,80578.985,0.0,0.66231,0.00014,30.26548]
[1778671693351,32.62,80575.2017,0.0,0.66182,0.00014,30.28112]
[1778671698360,32.62,80573.2117,0.0,0.66157,0.00014,30.289]
[1778671700362,32.61,80566.5067,0.0,0.66071,0.00014,30.316]
[1778671701756,32.61,80566.81,0.0,0.66075,0.00014,30.31455]
[1778671703365,32.6,80556.6233,0.0,0.65938,0.00014,30.35761]
[1778671704366,32.6,80564.6383,0.0,0.66047,0.00014,30.32333]
[1778671705655,32.6,80565.4983,0.0,0.6606,0.00014,30.3195]
[1778671706368,32.6,80564.995,0.0,0.66053,0.00014,30.32149]
[1778671709371,32.6,80571.405,0.0,0.66141,0.00014,30.29357]
[1778671713811,32.59,80573.135,0.0,0.66168,0.00014,30.28243]
[1778671713828,32.59,80573.135,0.0,0.66168,0.00014,30.28243]
[1778671714376,32.59,80573.675,0.0,0.66175,0.00014,30.27998]
[1778671717379,32.59,80579.1817,0.0,0.66251,0.00014,30.25588]
[1778671720382,32.59,80583.9217,0.0,0.66316,0.00014,30.23504]
[1778671722384,32.59,80576.91,0.0,0.66222,0.00014,30.26518]
[1778671727389,32.58,80579.63,0.0,0.6626,0.00014,30.25286]
[1778671732394,32.58,80586.835,0.0,0.66359,0.00014,30.22107]
[1778671735397,32.58,80592.2867,0.0,0.66433,0.00014,30.19706]
[1778671737399,32.58,80597.1933,0.0,0.665,0.00014,30.17546]
[1778671741403,32.58,80591.5983,0.0,0.66425,0.00014,30.19975]
[1778671743405,32.58,80580.845,0.0,0.6628,0.00014,30.2464]
[1778671748410,32.57,80580.7467,0.0,0.6628,0.00014,30.24631]
[1778671754416,32.57,80580.9383,0.0,0.66284,0.00014,30.24489]
[1778671758018,32.57,80580.55,0.0,0.6628,0.00014,30.24627]
[1778671758420,32.57,80579.6367,0.0,0.66268,0.00014,30.25013]
[1778671763425,32.56,80576.3767,0.0,0.66225,0.00014,30.26369]
[1778671768429,32.56,80574.795,0.0,0.66206,0.00014,30.26995]
[1778671773434,32.55,80574.0233,0.0,0.66198,0.00014,30.26954]
[1778671778439,32.55,80574.825,0.0,0.66211,0.00014,30.26551]
[1778671783444,32.55,80575.565,0.0,0.66222,0.00014,30.26177]
[1778671788449,32.54,80575.1583,0.0,0.66218,0.00014,30.26298]
[1778671792453,32.54,80581.9217,0.0,0.66311,0.00014,30.23326]
[1778671793454,32.54,80577.34,0.0,0.66249,0.00014,30.25304]
[1778671798459,32.54,80574.9467,0.0,0.66218,0.00014,30.26287]
[1778671803464,32.53,80570.805,0.0,0.66164,0.00014,30.28019]
[1778671806467,32.53,80557.9017,0.0,0.6599,0.00014,30.33513]
[1778671807468,32.53,80564.4633,0.0,0.66079,0.00014,30.30691]
[1778671809470,32.53,80569.4117,0.0,0.66147,0.00014,30.28539]
[1778671814474,32.52,80571.58,0.0,0.66178,0.00014,30.27544]
[1778671819479,32.52,80574.19,0.0,0.66215,0.00014,30.26361]
[1778671824484,32.52,80575.9933,0.0,0.66241,0.00014,30.25529]
[1778671830321,32.51,80582.3067,0.0,0.66328,0.00014,30.22736]
[1778671831808,32.51,80582.1,0.0,0.66327,0.00014,30.22502]
[1778671831846,32.51,80582.1,0.0,0.66327,0.00014,30.22502]
[1778671834349,32.51,80572.1083,0.0,0.66192,0.00014,30.26806]
[1778671835356,32.51,80566.9633,0.0,0.66123,0.00014,30.29012]
[1778671840391,32.5,80564.965,0.0,0.66098,0.00014,30.29808]
[1778671845426,32.5,80568.3033,0.0,0.66145,0.00014,30.28307]
[1778671848447,32.5,80562.7167,0.0,0.6607,0.00014,30.30672]
[1778671853482,32.49,80565.155,0.0,0.66105,0.00014,30.29564]
[1778671854489,32.49,80573.1333,0.0,0.66214,0.00014,30.26112]
[1778671859520,32.49,80575.49,0.0,0.66247,0.00014,30.25043]
[1778671859808,32.49,80575.49,0.0,0.66247,0.00014,30.25043]
[1778671860521,32.49,80575.7133,0.0,0.6625,0.00014,30.24937]
[1778671865526,32.49,80580.36,0.0,0.66315,0.00014,30.22874]
[1778671868529,32.49,80586.97,0.0,0.66405,0.00014,30.19967]
[1778671874535,32.48,80588.2267,0.0,0.66423,0.00014,30.19386]
[1778671879540,32.48,80590.8067,0.0,0.66458,0.00014,30.18233]
[1778671881189,32.48,80594.8567,0.0,0.66513,0.00014,30.16448]
[1778671886549,32.48,80597.2383,0.0,0.66546,0.00014,30.15388]
[1778671887550,32.48,80606.7567,0.0,0.66674,0.00014,30.1117]
[1778671889552,32.48,80612.5317,0.0,0.66752,0.00014,30.086]
[1778671891554,32.48,80619.5317,0.0,0.66848,0.00013,30.05156]
[1778671893556,32.48,80624.6167,0.0,0.66917,0.00013,30.02848]
[1778671898561,32.48,80627.69,0.0,0.66959,0.00013,30.01419]
[1778671903566,32.48,80629.44,0.0,0.66984,0.00013,30.00592]
[1778671908571,32.47,80631.035,0.0,0.67006,0.00013,29.99836]
[1778671913576,32.47,80633.5917,0.0,0.67041,0.00013,29.98647]
[1778671918581,32.47,80633.7583,0.0,0.67044,0.00013,29.98547]
[1778671923588,32.47,80640.54,0.0,0.67136,0.00013,29.95435]
[1778671928594,32.47,80643.5317,0.0,0.67176,0.00013,29.94058]
[1778671928807,32.47,80643.5317,0.0,0.67176,0.00013,29.94058]
[1778671929595,32.47,80648.0633,0.0,0.67237,0.00013,29.91979]
[1778671934402,32.47,80649.4767,0.0,0.67256,0.00013,29.91329]
[1778671939605,32.47,80647.5033,0.0,0.6723,0.00013,29.9221]
[1778671943247,32.47,80647.35,0.0,0.67229,0.00013,29.92267]
[1778671948614,32.47,80650.7983,0.0,0.67276,0.00013,29.90659]
[1778671952618,32.47,80643.165,0.0,0.67175,0.00013,29.93837]
[1778671957623,32.47,80646.885,0.0,0.67225,0.00013,29.9212]
[1778671962628,32.46,80646.97,0.0,0.67227,0.00013,29.92058]
[1778671966146,32.46,80649.6367,0.0,0.67263,0.00013,29.9082]
[1778671966320,32.46,80649.6367,0.0,0.67263,0.00013,29.9082]
[1778671966632,32.46,80650.39,0.0,0.67273,0.00013,29.9047]
[1778671971637,32.46,80654.0733,0.0,0.67323,0.00013,29.88761]
[1778671972775,32.46,80654.3033,0.0,0.67326,0.00013,29.88653]
[1778671972898,32.46,80654.3033,0.0,0.67326,0.00013,29.88653]
[1778671973639,32.46,80654.645,0.0,0.67331,0.00013,29.88494]
[1778671975807,32.46,80657.5933,0.0,0.6737,0.00013,29.8713]
[1778671976642,32.46,80657.7383,0.0,0.67372,0.00013,29.87062]
[1778671977282,32.46,80657.7383,0.0,0.67372,0.00013,29.87062]
[1778671982648,32.46,80657.96,0.0,0.67375,0.00013,29.86958]
[1778671987653,32.46,80660.745,0.0,0.67412,0.00013,29.85666]
[1778671993467,32.46,80661.2317,0.0,0.67419,0.00013,29.85419]
[1778671998502,32.46,80661.1067,0.0,0.67418,0.00013,29.85458]
[1778672003537,32.46,80660.4317,0.0,0.6741,0.00013,29.85752]
[1778672008572,32.46,80661.6783,0.0,0.67427,0.00013,29.85156]
[1778672013610,32.46,80650.7283,0.0,0.67282,0.00013,29.89884]
[1778672018684,32.45,80650.5383,0.0,0.6728,0.00013,29.89934]
[1778672024312,32.45,80650.7783,0.0,0.67284,0.00013,29.89792]
[1778672029695,32.45,80651.9883,0.0,0.67301,0.00013,29.8922]
[1778672033701,32.45,80660.185,0.0,0.67411,0.00013,29.85423]
[1778672034702,32.45,80668.42,0.0,0.67521,0.00013,29.81594]
[1778672039707,32.45,80669.9317,0.0,0.67542,0.00013,29.80863]
[1778672040210,32.45,80669.9317,0.0,0.67542,0.00013,29.80863]
[1778672045708,32.44,80673.5783,0.0,0.67593,0.00013,29.79065]
[1778672045713,32.44,80673.355,0.0,0.67591,0.00013,29.79152]
[1778672047715,32.44,80668.5467,0.0,0.67527,0.00013,29.81378]
[1778672052720,32.44,80668.5283,0.0,0.67529,0.00013,29.81326]
[1778672057726,32.44,80670.7967,0.0,0.6756,0.00013,29.80209]
[1778672062731,32.43,80670.645,0.0,0.6756,0.00013,29.80226]
[1778672067736,32.43,80668.785,0.0,0.67536,0.00013,29.81038]
[1778672071740,32.43,80660.52,0.0,0.67429,0.00013,29.84508]
[1778672072741,32.42,80655.2533,0.0,0.67359,0.00013,29.86932]
[1778672077746,32.42,80657.545,0.0,0.67392,0.00013,29.85772]
[1778672081749,32.41,80662.6783,0.0,0.67463,0.00013,29.83312]
[1778672086754,32.41,80664.985,0.0,0.67496,0.00013,29.82156]
[1778672091759,32.41,80664.7517,0.0,0.67495,0.00013,29.82187]
[1778672096764,32.4,80665.2967,0.0,0.67504,0.00013,29.81856]
[1778672101769,32.4,80663.4,0.0,0.67481,0.00013,29.8266]
[1778672106774,32.39,80663.755,0.0,0.67488,0.00013,29.82415]
[1778672111779,32.39,80664.1017,0.0,0.67494,0.00013,29.82176]
[1778672116784,32.38,80664.7967,0.0,0.67506,0.00013,29.81776]
[1778672121789,32.38,80666.1483,0.0,0.67526,0.00013,29.8107]
[1778672126794,32.38,80666.7783,0.0,0.67536,0.00013,29.80704]
[1778672131799,32.37,80667.1117,0.0,0.67544,0.00013,29.80159]
[1778672136804,32.37,80667.6567,0.0,0.67553,0.00013,29.79837]
[1778672141809,32.36,80667.025,0.0,0.67546,0.00013,29.80066]
[1778672146814,32.36,80670.3283,0.0,0.67592,0.00013,29.7845]
[1778672151819,32.36,80668.9467,0.0,0.67575,0.00013,29.79038]
[1778672156824,32.35,80668.62,0.0,0.67573,0.00013,29.79112]
[1778672162649,32.35,80666.7867,0.0,0.67551,0.00013,29.79871]
[1778672166678,32.34,80659.8867,0.0,0.6746,0.00013,29.83055]
[1778672171713,32.34,80656.7517,0.0,0.67418,0.00013,29.84484]
[1778672176748,32.34,80655.1267,0.0,0.67398,0.00013,29.85204]
[1778672181783,32.34,80655.8367,0.0,0.67409,0.00013,29.84804]
[1778672186854,32.33,80656.0983,0.0,0.67415,0.00013,29.84606]
[1778672192860,32.33,80655.65,0.0,0.67412,0.00013,29.84404]
[1778672197867,32.32,80656.24,0.0,0.67422,0.00013,29.84057]
[1778672198868,32.32,80649.6483,0.0,0.67334,0.00013,29.87106]
[1778672203873,32.32,80651.7483,0.0,0.67364,0.00013,29.86048]
[1778672208877,32.31,80651.665,0.0,0.67365,0.00013,29.86007]
[1778672213882,32.31,80649.84,0.0,0.67343,0.00013,29.86775]
[1778672219888,32.3,80650.2033,0.0,0.67351,0.00013,29.86508]
[1778672227896,32.29,80649.1283,0.0,0.67339,0.00013,29.86881]
[1778672232901,32.29,80649.2983,0.0,0.67344,0.00013,29.86721]
[1778672237906,32.29,80648.2917,0.0,0.67332,0.00013,29.87108]
[1778672242910,32.28,80656.3383,0.0,0.67443,0.00013,29.83268]
[1778672246307,32.28,80658.39,0.0,0.67472,0.00013,29.82256]
[1778672246914,32.28,80657.955,0.0,0.67467,0.00013,29.82443]
[1778672249807,32.27,80658.7583,0.0,0.67479,0.00013,29.82032]
[1778672249860,32.27,80658.7583,0.0,0.67479,0.00013,29.82016]
[1778672254922,32.27,80659.865,0.0,0.67497,0.00013,29.81102]
[1778672259927,32.27,80659.25,0.0,0.6749,0.00013,29.81338]
[1778672264932,32.26,80660.37,0.0,0.67507,0.00013,29.80763]
[1778672269937,32.26,80661.5717,0.0,0.67524,0.00013,29.80151]
[1778672274942,32.26,80662.265,0.0,0.67535,0.00013,29.79779]
[1778672279947,32.25,80661.6333,0.0,0.67528,0.00013,29.80023]
[1778672284952,32.25,80662.575,0.0,0.67542,0.00013,29.79525]
[1778672289957,32.25,80661.9183,0.0,0.67535,0.00013,29.79778]
[1778672294962,32.25,80662.0717,0.0,0.67538,0.00013,29.7965]
[1778672299967,32.24,80661.9783,0.0,0.67538,0.00013,29.79639]
[1778672304972,32.24,80661.3017,0.0,0.67531,0.00013,29.79903]
[1778672309977,32.24,80662.0517,0.0,0.67542,0.00013,29.79497]
[1778672314982,32.23,80662.7083,0.0,0.67554,0.00013,29.78815]
[1778672320784,32.23,80662.78,0.0,0.67556,0.00013,29.7872]
[1778672325819,32.23,80664.9083,0.0,0.67586,0.00013,29.77669]
[1778672330854,32.22,80664.175,0.0,0.67578,0.00013,29.77969]
[1778672335889,32.22,80665.16,0.0,0.67592,0.00013,29.7746]
[1778672340924,32.22,80665.0783,0.0,0.67592,0.00013,29.77454]
[1778672345959,32.22,80664.19,0.0,0.67581,0.00013,29.77828]
[1778672351022,32.21,80663.815,0.0,0.67578,0.00013,29.77959]
[1778672356027,32.21,80664.56,0.0,0.67589,0.00013,29.77562]
[1778672361032,32.21,80663.4483,0.0,0.67575,0.00013,29.78043]
[1778672366037,32.21,80664.4017,0.0,0.67589,0.00013,29.7755]
[1778672371042,32.2,80665.2733,0.0,0.67603,0.00013,29.76771]
[1778672376047,32.2,80665.015,0.0,0.67601,0.00013,29.76834]
[1778672381052,32.2,80665.4433,0.0,0.67609,0.00013,29.76573]
[1778672386057,32.19,80665.0367,0.0,0.67605,0.00013,29.76707]
[1778672391061,32.19,80665.6517,0.0,0.67615,0.00013,29.76359]
[1778672396065,32.19,80666.15,0.0,0.67623,0.00013,29.76067]
[1778672401070,32.19,80666.0883,0.0,0.67623,0.00013,29.76043]
[1778672406075,32.18,80662.4217,0.0,0.67575,0.00013,29.7772]
[1778672411080,32.18,80662.875,0.0,0.67583,0.00013,29.77446]
[1778672416085,32.18,80663.3483,0.0,0.67591,0.00013,29.77175]
[1778672421090,32.17,80663.1217,0.0,0.67589,0.00013,29.77243]
[1778672424093,32.17,80668.1683,0.0,0.67658,0.00013,29.74824]
[1778672429098,32.17,80667.435,0.0,0.67649,0.00013,29.75124]
[1778672434105,32.17,80666.9,0.0,0.67644,0.00013,29.75009]
[1778672437108,32.17,80674.7733,0.0,0.67751,0.00013,29.71237]
[1778672442113,32.16,80677.4267,0.0,0.67788,0.00013,29.6994]
[1778672447117,32.16,80677.2033,0.0,0.67785,0.00013,29.70018]
[1778672452121,32.16,80677.3833,0.0,0.67789,0.00013,29.69904]
[1778672457126,32.16,80676.615,0.0,0.67779,0.00013,29.70245]
[1778672462131,32.16,80665.0917,0.0,0.67625,0.00013,29.75693]
[1778672465134,32.16,80660.2933,0.0,0.67561,0.00014,29.7793]
[1778672471140,32.15,80658.4417,0.0,0.67538,0.00014,29.78727]
[1778672476874,32.15,80658.1133,0.0,0.67535,0.00014,29.7882]
[1778672482151,32.14,80659.6817,0.0,0.67558,0.00014,29.78008]
[1778672487156,32.14,80659.4,0.0,0.67556,0.00014,29.78083]
[1778672492161,32.14,80658.3317,0.0,0.67544,0.00014,29.78208]
[1778672494163,32.14,80653.0333,0.0,0.67473,0.00014,29.8068]
[1778672500035,32.13,80650.21,0.0,0.67437,0.00014,29.81918]
[1778672505070,32.13,80649.5733,0.0,0.67431,0.00014,29.82143]
[1778672510105,32.12,80651.62,0.0,0.6746,0.00014,29.81111]
[1778672515140,32.12,80651.795,0.0,0.67465,0.00014,29.8096]
[1778672520175,32.11,80651.82,0.0,0.67467,0.00014,29.8088]
[1778672525196,32.11,80653.23,0.0,0.67488,0.00014,29.80152]
[1778672530201,32.11,80651.795,0.0,0.6747,0.00014,29.80762]
[1778672535206,32.1,80651.6617,0.0,0.6747,0.00014,29.80758]
[1778672540211,32.1,80650.1767,0.0,0.67451,0.00014,29.8139]
[1778672545219,32.1,80651.795,0.0,0.67475,0.00014,29.80561]
[1778672550224,32.09,80652.4317,0.0,0.67486,0.00014,29.80197]
[1778672555229,32.09,80653.895,0.0,0.67508,0.00014,29.79125]
[1778672560234,32.09,80654.985,0.0,0.67525,0.00014,29.78553]
[1778672565239,32.08,80656.7883,0.0,0.6755,0.00014,29.77646]
[1778672571245,32.08,80656.9583,0.0,0.67554,0.00014,29.77503]
[1778672576250,32.08,80657.2767,0.0,0.6756,0.00014,29.77302]
[1778672581255,32.07,80661.0933,0.0,0.67613,0.00014,29.75444]
[1778672586260,32.07,80659.6417,0.0,0.67595,0.00014,29.76088]
[1778672591265,32.07,80661.1233,0.0,0.67616,0.00014,29.75341]
[1778672596270,32.07,80662.525,0.0,0.67636,0.00014,29.74635]
[1778672601275,32.06,80663.4967,0.0,0.6765,0.00014,29.74135]
[1778672607281,32.06,80664.155,0.0,0.6766,0.00014,29.73779]
[1778672612286,32.06,80664.535,0.0,0.67667,0.00014,29.73243]
[1778672617291,32.06,80664.3067,0.0,0.67665,0.00014,29.73318]
[1778672622296,32.06,80664.9467,0.0,0.67675,0.00014,29.72982]
[1778672627301,32.05,80663.7333,0.0,0.67659,0.00014,29.73527]
[1778672632306,32.05,80666.275,0.0,0.67694,0.00014,29.72285]
[1778672637311,32.05,80667.0283,0.0,0.67705,0.00014,29.71898]
[1778672642316,32.05,80666.9233,0.0,0.67704,0.00014,29.71922]
[1778672647321,32.05,80668.8583,0.0,0.67731,0.00014,29.70973]
[1778672652326,32.05,80669.6117,0.0,0.67742,0.00014,29.70592]
[1778672657332,32.05,80670.0167,0.0,0.67748,0.00014,29.70377]
[1778672662337,32.05,80669.5067,0.0,0.67742,0.00014,29.70601]
[1778672668214,32.04,80669.3283,0.0,0.6774,0.00014,29.70661]
[1778672673348,32.04,80668.9617,0.0,0.67737,0.00014,29.70495]
[1778672679292,32.04,80669.5467,0.0,0.67745,0.00014,29.70192]
[1778672684328,32.04,80671.01,0.0,0.67766,0.00014,29.69474]
[1778672689362,32.04,80672.92,0.0,0.67792,0.00014,29.68544]
[1778672694370,32.04,80674.3717,0.0,0.67812,0.00014,29.67834]
[1778672697373,32.04,80678.9067,0.0,0.67873,0.00014,29.6565]
[1778672702378,32.04,80675.86,0.0,0.67832,0.00014,29.67114]
[1778672703379,32.04,80670.3533,0.0,0.67758,0.00014,29.69755]
[1778672708384,32.04,80668.0983,0.0,0.67728,0.00014,29.70815]
[1778672713389,32.04,80668.3033,0.0,0.67731,0.00014,29.70695]
[1778672718394,32.04,80665.9717,0.0,0.677,0.00014,29.71786]
[1778672723399,32.03,80665.4067,0.0,0.67693,0.00014,29.7203]
[1778672728404,32.03,80668.2567,0.0,0.67732,0.00014,29.70644]
[1778672733409,32.03,80668.645,0.0,0.67739,0.00014,29.70119]
[1778672738414,32.03,80668.685,0.0,0.6774,0.00014,29.70079]
[1778672743419,32.03,80669.9683,0.0,0.67758,0.00014,29.69447]
[1778672748424,32.03,80671.9283,0.0,0.67785,0.00014,29.68493]
[1778672753428,32.03,80676.4183,0.0,0.67846,0.00014,29.66326]
[1778672758433,32.03,80680.9133,0.0,0.67907,0.00014,29.6416]
[1778672762437,32.03,80685.3133,0.0,0.67966,0.00013,29.62041]
[1778672768443,32.03,80689.5133,0.0,0.68022,0.00013,29.60028]
[1778672774449,32.03,80689.9417,0.0,0.68027,0.00013,29.5985]
[1778672779454,32.03,80693.6217,0.0,0.68076,0.00013,29.58089]
[1778672784459,32.04,80696.3333,0.0,0.68111,0.00013,29.56801]
[1778672789464,32.04,80697.9333,0.0,0.68132,0.00013,29.5606]
[1778672793468,32.04,80702.2083,0.0,0.6819,0.00013,29.53681]
[1778672798473,32.04,80706.9783,0.0,0.68252,0.00013,29.51396]
[1778672803478,32.05,80709.8617,0.0,0.6829,0.00013,29.5004]
[1778672806481,32.05,80717.0933,0.0,0.68385,0.00013,29.46516]
[1778672811499,32.05,80719.4767,0.0,0.68415,0.00013,29.45419]
[1778672813501,32.05,80715.1417,0.0,0.68356,0.00013,29.47596]
[1778672815503,32.06,80704.88,0.0,0.68218,0.00013,29.52673]
[1778672820509,32.06,80701.2633,0.0,0.68168,0.00013,29.5449]
[1778672826362,32.06,80701.6667,0.0,0.68172,0.00013,29.54346]
[1778672831397,32.06,80699.4583,0.0,0.68141,0.00013,29.55468]
[1778672836432,32.06,80698.605,0.0,0.68129,0.00013,29.55923]
[1778672841467,32.07,80698.5017,0.0,0.68127,0.00013,29.56011]
[1778672846502,32.07,80698.2067,0.0,0.68122,0.00013,29.56191]
[1778672851537,32.07,80698.08,0.0,0.68121,0.00013,29.55966]
[1778672856544,32.07,80695.9183,0.0,0.68091,0.00013,29.57052]
[1778672861549,32.07,80695.6567,0.0,0.68086,0.00013,29.57211]
[1778672863551,32.07,80686.9267,0.0,0.67969,0.00013,29.61457]
[1778672865553,32.07,80681.5333,0.0,0.67896,0.00013,29.64064]
[1778672868556,32.07,80677.4417,0.0,0.67841,0.00013,29.66032]
[1778672873561,32.07,80677.0817,0.0,0.67836,0.00013,29.66197]
[1778672878566,32.07,80678.23,0.0,0.67852,0.00013,29.65638]
[1778672883571,32.07,80676.9317,0.0,0.67834,0.00014,29.66255]
[1778672886574,32.07,80671.7583,0.0,0.67765,0.00014,29.68733]
[1778672891579,32.07,80667.8733,0.0,0.67712,0.00014,29.70585]
[1778672896583,32.07,80666.2,0.0,0.6769,0.00014,29.71373]
[1778672901588,32.07,80662.0017,0.0,0.67634,0.00014,29.73357]
[1778672903590,32.07,80652.2917,0.0,0.67502,0.00014,29.77949]
[1778672906593,32.07,80646.7367,0.0,0.67428,0.00014,29.8054]
[1778672911597,32.07,80645.3467,0.0,0.6741,0.00014,29.80865]
[1778672916602,32.07,80645.3367,0.0,0.67409,0.00014,29.80921]
[1778672921607,32.07,80646.115,0.0,0.67418,0.00014,29.80606]
[1778672926612,32.08,80647.05,0.0,0.67429,0.00014,29.80219]
[1778672931617,32.08,80646.635,0.0,0.67422,0.00014,29.80465]
[1778672936622,32.08,80648.1217,0.0,0.67441,0.00014,29.79818]
[1778672941627,32.09,80648.9433,0.0,0.67451,0.00014,29.79486]
[1778672946633,32.09,80649.6983,0.0,0.6746,0.00014,29.79187]
[1778672951638,32.09,80649.23,0.0,0.67452,0.00014,29.79463]
[1778672952748,32.09,80650.0233,0.0,0.67462,0.00014,29.79101]
[1778672953640,32.09,80640.6367,0.0,0.67335,0.00014,29.83514]
[1778672955361,32.09,80640.18,0.0,0.67328,0.00014,29.83735]
[1778672955642,32.09,80636.3833,0.0,0.67276,0.00014,29.85514]
[1778672955806,32.09,80636.3833,0.0,0.67276,0.00014,29.85514]
[1778672961648,32.1,80634.3267,0.0,0.67248,0.00014,29.86498]
[1778672964651,32.1,80647.0267,0.0,0.6742,0.00014,29.80578]
[1778672969656,32.1,80646.8733,0.0,0.67416,0.00014,29.80699]
[1778672974661,32.1,80643.1767,0.0,0.67366,0.00014,29.82159]
[1778672979666,32.1,80643.455,0.0,0.67369,0.00014,29.8207]
[1778672984671,32.11,80642.4517,0.0,0.67354,0.00014,29.82579]
[1778672989676,32.11,80642.9167,0.0,0.67359,0.00014,29.824]
[1778672995558,32.11,80643.3067,0.0,0.67363,0.00014,29.82265]
[1778672999685,32.11,80628.7633,0.0,0.67165,0.00014,29.89062]
[1778673005691,32.11,80625.605,0.0,0.67122,0.00014,29.9053]
[1778673011672,32.11,80625.245,0.0,0.67117,0.00014,29.90702]
[1778673016703,32.11,80625.995,0.0,0.67127,0.00014,29.90361]
[1778673021707,32.12,80618.6067,0.0,0.67025,0.00014,29.93814]
[1778673022708,32.12,80612.5383,0.0,0.66942,0.00014,29.96615]
[1778673026056,32.12,80611.3067,0.0,0.66923,0.00014,29.97231]
[1778673026711,32.12,80607.7917,0.0,0.66875,0.00014,29.98851]
[1778673031716,32.13,80606.09,0.0,0.66851,0.00014,29.99384]
[1778673033718,32.13,80599.9717,0.0,0.66767,0.00014,30.02188]
[1778673037628,32.13,80597.415,0.0,0.66731,0.00014,30.03381]
[1778673042727,32.14,80597.3817,0.0,0.66728,0.00014,30.03463]
[1778673044729,32.14,80589.8983,0.0,0.66625,0.00014,30.06853]
[1778673047555,32.14,80587.095,0.0,0.66586,0.00014,30.08126]
[1778673047664,32.14,80587.095,0.0,0.66586,0.00014,30.08126]
[1778673047830,32.14,80587.095,0.0,0.66586,0.00014,30.08126]
[1778673048733,32.14,80585.34,0.0,0.66562,0.00014,30.08919]
[1778673049734,32.14,80551.6617,0.0,0.661,0.00014,30.23775]
[1778673051657,32.14,80552.2417,0.0,0.66108,0.00014,30.23518]
[1778673051711,32.14,80552.2417,0.0,0.66108,0.00014,30.23514]
[1778673052567,32.14,80552.2417,0.0,0.66108,0.00014,30.23514]
[1778673052737,32.14,80559.8833,0.0,0.66213,0.00014,30.20173]
[1778673056741,32.14,80550.2833,0.0,0.66081,0.00014,30.24356]
[1778673059744,32.14,80545.3333,0.0,0.66013,0.00014,30.26493]
[1778673064749,32.13,80548.0067,0.0,0.66051,0.00014,30.25316]
[1778673066751,32.13,80554.76,0.0,0.66144,0.00014,30.22367]
[1778673071756,32.13,80553.1183,0.0,0.66122,0.00014,30.23063]
[1778673076761,32.13,80554.885,0.0,0.66147,0.00014,30.22271]
[1778673081766,32.13,80560.755,0.0,0.66228,0.00014,30.19688]
[1778673086771,32.13,80562.1983,0.0,0.66248,0.00014,30.19048]
[1778673088773,32.13,80549.1967,0.0,0.66069,0.00014,30.24732]
[1778673093778,32.13,80545.1583,0.0,0.66015,0.00014,30.2616]
[1778673097782,32.13,80540.6433,0.0,0.65953,0.00014,30.28102]
[1778673102787,32.14,80538.3383,0.0,0.65917,0.00014,30.29234]
[1778673107792,32.15,80534.4567,0.0,0.65859,0.00014,30.31045]
[1778673112797,32.16,80529.5667,0.0,0.65788,0.00014,30.33252]
[1778673117802,32.16,80532.525,0.0,0.65827,0.00014,30.32059]
[1778673122807,32.16,80530.92,0.0,0.65804,0.00014,30.32761]
[1778673127812,32.17,80529.9633,0.0,0.65789,0.00014,30.33239]
[1778673132817,32.17,80528.1417,0.0,0.65763,0.00014,30.34027]
[1778673137822,32.17,80527.3383,0.0,0.6575,0.00014,30.34448]
[1778673142827,32.18,80527.765,0.0,0.65754,0.00014,30.34303]
[1778673147834,32.18,80529.6917,0.0,0.65781,0.00014,30.33492]
[1778673150837,32.18,80537.7183,0.0,0.65891,0.00014,30.30068]
[1778673155842,32.18,80541.4933,0.0,0.65945,0.00014,30.28116]
[1778673159716,32.18,80546.2067,0.0,0.6601,0.00014,30.26069]
[1778673164851,32.17,80548.3317,0.0,0.6604,0.00014,30.25138]
[1778673170796,32.17,80546.7583,0.0,0.66019,0.00014,30.25806]
[1778673175831,32.17,80545.91,0.0,0.66007,0.00014,30.26159]
[1778673180867,32.17,80548.695,0.0,0.66046,0.00014,30.2494]
[1778673183159,32.17,80549.5183,0.0,0.66058,0.00014,30.24576]
[1778673183870,32.17,80549.25,0.0,0.66054,0.00014,30.24689]
[1778673184871,32.17,80544.725,0.0,0.65992,0.00014,30.26642]
[1778673185872,32.17,80540.1233,0.0,0.65929,0.00014,30.2862]
[1778673188508,32.17,80538.4,0.0,0.65905,0.00014,30.29347]
[1778673188909,32.17,80538.1683,0.0,0.65902,0.00014,30.29439]
[1778673193914,32.17,80540.5883,0.0,0.65937,0.00014,30.28366]
[1778673198919,32.16,80538.1817,0.0,0.65904,0.00014,30.29367]
[1778673203924,32.16,80537.5033,0.0,0.65896,0.00014,30.29623]
[1778673208929,32.16,80538.6883,0.0,0.65914,0.00014,30.2908]
[1778673213934,32.16,80535.0267,0.0,0.65865,0.00014,30.303]
[1778673218939,32.15,80532.8267,0.0,0.65836,0.00014,30.31204]
[1778673223944,32.16,80530.9617,0.0,0.65809,0.00014,30.3204]
[1778673228949,32.16,80528.1883,0.0,0.6577,0.00014,30.33256]
[1778673233954,32.16,80527.42,0.0,0.65758,0.00014,30.33614]
[1778673238959,32.16,80527.5233,0.0,0.65759,0.00014,30.33599]
[1778673243964,32.17,80527.16,0.0,0.65753,0.00014,30.33784]
[1778673249970,32.17,80526.895,0.0,0.65748,0.00014,30.3393]
[1778673254975,32.17,80522.9483,0.0,0.65693,0.00014,30.35633]
[1778673259980,32.17,80523.69,0.0,0.65702,0.00014,30.35339]
[1778673264985,32.17,80525.1633,0.0,0.65722,0.00014,30.34737]
[1778673269990,32.17,80525.4483,0.0,0.65725,0.00014,30.3464]
[1778673274995,32.17,80524.5617,0.0,0.65715,0.00014,30.34662]
[1778673280000,32.17,80532.69,0.0,0.6583,0.00014,30.31141]
[1778673285004,32.16,80532.6133,0.0,0.6583,0.00014,30.31116]
[1778673291011,32.16,80534.9567,0.0,0.65865,0.00014,30.30048]
[1778673296016,32.16,80537.8567,0.0,0.65906,0.00014,30.28751]
[1778673301022,32.15,80541.825,0.0,0.65962,0.00014,30.26999]
[1778673305028,32.15,80549.8867,0.0,0.66074,0.00014,30.23479]
[1778673309032,32.15,80555.9867,0.0,0.66159,0.00014,30.20806]
[1778673314037,32.15,80558.8883,0.0,0.66199,0.00014,30.19523]
[1778673318041,32.15,80563.3,0.0,0.6626,0.00014,30.17582]
[1778673323045,32.15,80566.2117,0.0,0.663,0.00014,30.163]
[1778673324879,32.15,80561.4683,0.0,0.66235,0.00014,30.18381]
[1778673329916,32.15,80560.685,0.0,0.66225,0.00014,30.18715]
[1778673334949,32.15,80561.345,0.0,0.66235,0.00014,30.181]
[1778673339984,32.15,80561.22,0.0,0.66234,0.00014,30.18148]
[1778673345067,32.15,80562.4867,0.0,0.66251,0.00014,30.17586]
[1778673351065,32.15,80562.965,0.0,0.66258,0.00014,30.1737]
[1778673356078,32.15,80563.225,0.0,0.66262,0.00014,30.17252]
[1778673361082,32.15,80562.82,0.0,0.66256,0.00014,30.17425]
[1778673366087,32.14,80552.155,0.0,0.66109,0.00014,30.22088]
[1778673371092,32.14,80548.105,0.0,0.66054,0.00014,30.23834]
[1778673376121,32.14,80546.11,0.0,0.66027,0.00014,30.24683]
[1778673377122,32.14,80539.0867,0.0,0.6593,0.00014,30.27711]
[1778673378123,32.14,80546.5867,0.0,0.66034,0.00014,30.24467]
[1778673383126,32.14,80544.1367,0.0,0.66,0.00014,30.25509]
[1778673388131,32.14,80542.5233,0.0,0.65979,0.00014,30.26185]
[1778673390133,32.14,80547.3,0.0,0.66045,0.00014,30.2411]
[1778673395138,32.14,80546.2483,0.0,0.66032,0.00014,30.24234]
[1778673401144,32.14,80543.0933,0.0,0.65989,0.00014,30.25576]
[1778673406149,32.13,80542.4233,0.0,0.65981,0.00014,30.25845]
[1778673408151,32.14,80533.5817,0.0,0.65858,0.00014,30.29657]
[1778673413157,32.14,80531.4733,0.0,0.65828,0.00014,30.30603]
[1778673413537,32.14,80531.4733,0.0,0.65828,0.00014,30.30603]
[1778673414158,32.14,80531.835,0.0,0.65833,0.00014,30.30457]
[1778673416658,32.14,80531.9633,0.0,0.65834,0.00014,30.30419]
[1778673417161,32.14,80532.1467,0.0,0.65836,0.00014,30.30349]
[1778673422166,32.14,80531.51,0.0,0.65826,0.00014,30.30663]
[1778673425924,32.15,80530.87,0.0,0.65817,0.00014,30.30961]
[1778673426025,32.15,80530.87,0.0,0.65816,0.00014,30.30969]
[1778673431174,32.15,80529.2033,0.0,0.65792,0.00014,30.31719]
[1778673432762,32.15,80529.1683,0.0,0.65791,0.00014,30.31741]
[1778673433176,32.15,80529.7167,0.0,0.65799,0.00014,30.31498]
[1778673436044,32.15,80529.275,0.0,0.65793,0.00014,30.31686]
[1778673436145,32.15,80529.275,0.0,0.65793,0.00014,30.31693]
[1778673441184,32.15,80528.54,0.0,0.65782,0.00014,30.32042]
[1778673446189,32.15,80527.3917,0.0,0.65765,0.00014,30.32565]
[1778673451193,32.16,80527.1517,0.0,0.65762,0.00014,30.32383]
[1778673456198,32.16,80527.435,0.0,0.65765,0.00014,30.32294]
[1778673461203,32.16,80523.4967,0.0,0.65709,0.00014,30.33999]
[1778673467209,32.16,80519.6217,0.0,0.65655,0.00014,30.35668]
[1778673472214,32.16,80518.0667,0.0,0.65633,0.00014,30.36343]
[1778673477219,32.16,80514.6833,0.0,0.65586,0.00014,30.37783]
[1778673480159,32.16,80514.36,0.0,0.65581,0.00014,30.37923]
[1778673482224,32.16,80507.3333,0.0,0.65483,0.00014,30.40876]
[1778673483969,32.16,80509.4183,0.0,0.65512,0.00014,30.40003]
[1778673485227,32.16,80516.25,0.0,0.65607,0.00014,30.37132]
[1778673488230,32.17,80523.125,0.0,0.65702,0.00014,30.34235]
[1778673494064,32.17,80526.5567,0.0,0.65748,0.00014,30.32809]
[1778673499241,32.17,80526.61,0.0,0.65748,0.00014,30.32816]
[1778673504246,32.17,80524.0567,0.0,0.65712,0.00014,30.33927]
[1778673510176,32.17,80523.4983,0.0,0.65704,0.00014,30.34192]
[1778673516218,32.18,80522.55,0.0,0.65691,0.00014,30.34305]
[1778673521253,32.18,80521.47,0.0,0.65675,0.00014,30.34783]
[1778673528273,32.18,80521.13,0.0,0.6567,0.00014,30.34954]
[1778673533278,32.18,80520.8633,0.0,0.65666,0.00014,30.35085]
[1778673538283,32.18,80520.8367,0.0,0.65665,0.00014,30.35114]
[1778673543288,32.18,80520.6783,0.0,0.65662,0.00014,30.35199]
[1778673548293,32.18,80527.795,0.0,0.6576,0.00014,30.32198]
[1778673553298,32.19,80527.555,0.0,0.65756,0.00014,30.3233]
[1778673558304,32.19,80526.59,0.0,0.65742,0.00014,30.32767]
[1778673563345,32.19,80526.71,0.0,0.65742,0.00014,30.32743]
[1778673568350,32.19,80526.8033,0.0,0.65743,0.00014,30.3273]
[1778673573354,32.19,80523.4083,0.0,0.65697,0.00014,30.33877]
[1778673578359,32.19,80515.0833,0.0,0.65581,0.00014,30.3741]
[1778673580361,32.19,80510.025,0.0,0.65511,0.00014,30.39535]
[1778673585366,32.19,80511.1067,0.0,0.65526,0.00014,30.39081]
[1778673590371,32.19,80510.675,0.0,0.6552,0.00014,30.39261]
[1778673595376,32.19,80511.0967,0.0,0.65525,0.00014,30.39085]
[1778673597319,32.19,80511.095,0.0,0.65525,0.00014,30.39086]
[1778673598380,32.19,80508.9517,0.0,0.65496,0.00014,30.39983]
[1778673603385,32.19,80508.3,0.0,0.65487,0.00014,30.40252]
[1778673606388,32.2,80502.1217,0.0,0.65401,0.00014,30.42845]
[1778673607694,32.2,80504.1317,0.0,0.65428,0.00014,30.42024]
[1778673607751,32.2,80504.1317,0.0,0.65428,0.00014,30.42024]
[1778673607753,32.2,80504.1317,0.0,0.65428,0.00014,30.42024]
[1778673607758,32.2,80504.1317,0.0,0.65428,0.00014,30.42024]
[1778673608390,32.2,80496.5,0.0,0.65322,0.00014,30.45207]
[1778673608547,32.2,80496.5,0.0,0.65322,0.00014,30.45207]
[1778673609119,32.2,80496.5,0.0,0.65322,0.00014,30.45207]
[1778673609391,32.2,80487.58,0.0,0.65197,0.00014,30.48894]
[1778673610306,32.2,80487.58,0.0,0.65197,0.00014,30.48894]
[1778673610322,32.2,80487.58,0.0,0.65197,0.00014,30.48894]
[1778673610753,32.2,80486.1017,0.0,0.65176,0.00014,30.49511]
[1778673611251,32.2,80486.1017,0.0,0.65176,0.00014,30.49511]
[1778673612217,32.2,80486.1017,0.0,0.65176,0.00014,30.49522]
[1778673612232,32.2,80486.1017,0.0,0.65176,0.00014,30.49522]
[1778673612398,32.2,80463.65,0.0,0.64863,0.00014,30.58645]
[1778673614740,32.2,80461.12,0.0,0.64827,0.00014,30.59671]
[1778673614759,32.2,80461.12,0.0,0.64827,0.00014,30.59671]
[1778673615254,32.2,80461.12,0.0,0.64827,0.00014,30.59671]
[1778673615756,32.2,80462.93,0.0,0.64851,0.00014,30.58969]
[1778673617620,32.2,80463.93,0.0,0.64865,0.00014,30.5858]
[1778673617661,32.2,80463.93,0.0,0.64865,0.00014,30.5858]
[1778673617761,32.2,80463.93,0.0,0.64865,0.00014,30.5858]
[1778673617765,32.2,80463.93,0.0,0.64865,0.00014,30.5858]
[1778673617810,32.2,80463.93,0.0,0.64865,0.00014,30.5858]
[1778673617934,32.21,80469.75,0.0,0.64946,0.00014,30.56249]
[1778673620501,32.21,80473.81,0.0,0.65001,0.00014,30.54637]
[1778673621599,32.21,80475.0,0.0,0.65018,0.00014,30.5417]
[1778673621962,32.21,80476.0,0.0,0.65032,0.00014,30.53763]
[1778673627810,32.21,80476.32,0.0,0.65036,0.00014,30.53632]
[1778673627843,32.21,80476.32,0.0,0.65036,0.00014,30.53628]
[1778673630409,32.21,80476.21,0.0,0.65035,0.00014,30.53672]
[1778673631393,32.21,80479.09,0.0,0.65076,0.00014,30.52184]
[1778673634047,32.21,80485.05,0.0,0.65159,0.00014,30.49751]
[1778673638198,32.21,80485.43,0.0,0.65164,0.00014,30.49601]
[1778673638286,32.21,80486.57,0.0,0.6518,0.00014,30.49138]
[1778673641809,32.21,80482.58,0.0,0.65124,0.00014,30.50775]
[1778673642103,32.21,80483.12,0.0,0.65132,0.00014,30.50556]
[1778673642861,32.21,80483.12,0.0,0.65132,0.00014,30.50556]
[1778673643110,32.21,80482.95,0.0,0.65129,0.00014,30.50627]
[1778673644564,32.21,80481.26,0.0,0.65106,0.00014,30.51319]
[1778673650159,32.21,80480.05,0.0,0.65089,0.00014,30.5182]
[1778673655194,32.21,80479.66,0.0,0.65083,0.00014,30.51983]
[1778673660229,32.21,80479.19,0.0,0.65076,0.00014,30.52175]
[1778673665265,32.21,80479.1,0.0,0.65075,0.00014,30.52211]
[1778673670300,32.21,80479.91,0.0,0.65086,0.00014,30.51882]
[1778673675337,32.21,80481.38,0.0,0.65107,0.00014,30.51286]
[1778673680371,32.21,80481.1,0.0,0.65103,0.00014,30.51408]
[1778673685406,32.21,80482.09,0.0,0.65116,0.00014,30.51014]
[1778673692455,32.21,80482.14,0.0,0.65118,0.00014,30.50696]
[1778673697490,32.21,80481.82,0.0,0.65113,0.00014,30.5084]
[1778673702525,32.22,80482.9,0.0,0.65127,0.00014,30.50412]
[1778673703532,32.22,80490.68,0.0,0.65235,0.00014,30.47226]
[1778673704539,32.22,80496.14,0.0,0.65311,0.00014,30.4498]
[1778673706553,32.22,80503.24,0.0,0.65409,0.00014,30.42051]
[1778673707561,32.22,80512.75,0.0,0.65541,0.00014,30.38069]
[1778673710667,32.22,80518.54,0.0,0.65622,0.00014,30.35618]
[1778673716624,32.21,80520.73,0.0,0.65653,0.00014,30.34667]
[1778673721659,32.21,80521.18,0.0,0.6566,0.00014,30.34457]
[1778673726694,32.21,80522.11,0.0,0.65674,0.00014,30.34042]
[1778673732736,32.21,80521.78,0.0,0.6567,0.00014,30.34153]
[1778673737771,32.21,80521.72,0.0,0.6567,0.00014,30.3415]
[1778673743813,32.2,80522.56,0.0,0.65683,0.00014,30.33759]
[1778673748848,32.2,80520.29,0.0,0.65652,0.00014,30.34686]
[1778673752878,32.2,80507.01,0.0,0.6547,0.00014,30.39931]
[1778673753885,32.2,80507.56,0.0,0.65478,0.00014,30.39698]
[1778673755899,32.2,80512.38,0.0,0.65545,0.00014,30.37673]
[1778673760934,32.2,80514.88,0.0,0.65581,0.00014,30.36577]
[1778673765969,32.19,80512.93,0.0,0.65555,0.00014,30.37352]
[1778673771004,32.19,80513.64,0.0,0.65566,0.00014,30.37009]
[1778673774028,32.19,80521.25,0.0,0.65672,0.00014,30.33773]
[1778673781076,32.19,80522.39,0.0,0.65689,0.00014,30.33251]
[1778673786111,32.18,80525.99,0.0,0.6574,0.00014,30.31697]
[1778673791147,32.18,80525.82,0.0,0.65738,0.00014,30.31745]
[1778673796181,32.18,80526.25,0.0,0.65745,0.00014,30.31534]
[1778673801216,32.18,80525.58,0.0,0.65737,0.00014,30.3179]
[1778673806251,32.18,80527.16,0.0,0.6576,0.00014,30.31087]
[1778673811286,32.17,80527.64,0.0,0.65768,0.00014,30.30539]
[1778673816322,32.17,80527.04,0.0,0.65761,0.00014,30.30772]
[1778673821357,32.17,80526.29,0.0,0.65751,0.00014,30.31067]
[1778673826393,32.17,80527.88,0.0,0.65774,0.00014,30.30359]
[1778673833442,32.17,80529.09,0.0,0.65792,0.00014,30.29805]
[1778673838477,32.16,80531.81,0.0,0.6583,0.00014,30.2862]
[1778673843513,32.16,80544.09,0.0,0.66,0.00014,30.23323]
[1778673844519,32.16,80545.11,0.0,0.66014,0.00014,30.22883]
[1778673844975,32.16,80545.11,0.0,0.66014,0.00014,30.22883]
[1778673849554,32.16,80551.34,0.0,0.661,0.00014,30.20195]
[1778673852578,32.17,80559.05,0.0,0.66206,0.00014,30.16849]
[1778673855569,32.17,80560.61,0.0,0.66227,0.00014,30.16184]
[1778673855599,32.17,80562.59,0.0,0.66253,0.00014,30.15325]
[1778673856606,32.17,80549.07,0.0,0.66067,0.00014,30.21236]
[1778673857613,32.17,80549.57,0.0,0.66074,0.00014,30.21024]
[1778673861808,32.17,80549.35,0.0,0.6607,0.00014,30.21141]
[1778673862649,32.17,80549.18,0.0,0.66068,0.00014,30.2122]
[1778673866677,32.17,80556.62,0.0,0.66169,0.00014,30.18005]
[1778673871808,32.17,80555.6,0.0,0.66155,0.00014,30.18474]
[1778673872239,32.17,80555.6,0.0,0.66155,0.00014,30.18474]
[1778673872339,32.17,80553.96,0.0,0.66133,0.00014,30.18888]
[1778673874734,32.18,80558.68,0.0,0.66197,0.00014,30.1685]
[1778673878307,32.18,80559.86,0.0,0.66213,0.00014,30.16352]
[1778673883798,32.18,80565.58,0.0,0.6629,0.00014,30.13913]
[1778673886058,32.18,80564.9,0.0,0.6628,0.00014,30.14224]
[1778673886159,32.18,80565.22,0.0,0.66284,0.00014,30.14095]
[1778673888833,32.19,80570.24,0.0,0.66352,0.00014,30.11923]
[1778673893873,32.19,80570.59,0.0,0.66355,0.00014,30.11836]
[1778673895887,32.19,80562.92,0.0,0.66249,0.00014,30.15236]
[1778673901046,32.19,80559.49,0.0,0.662,0.00014,30.16777]
[1778673901062,32.2,80555.83,0.0,0.6615,0.00014,30.18385]
[1778673901929,32.2,80549.64,0.0,0.66064,0.00014,30.21084]
[1778673906964,32.2,80549.3,0.0,0.66058,0.00014,30.21264]
[1778673907790,32.2,80549.3,0.0,0.66058,0.00014,30.21264]
[1778673907971,32.2,80547.28,0.0,0.6603,0.00014,30.22146]
[1778673913006,32.2,80543.38,0.0,0.65976,0.00014,30.23857]
[1778673918043,32.2,80540.87,0.0,0.6594,0.00014,30.24963]
[1778673923078,32.2,80541.83,0.0,0.65953,0.00014,30.24574]
[1778673928113,32.21,80542.32,0.0,0.65959,0.00014,30.2439]
[1778673933148,32.21,80540.89,0.0,0.6594,0.00014,30.24715]
[1778673938183,32.21,80539.24,0.0,0.65916,0.00014,30.25448]
[1778673941037,32.21,80539.24,0.0,0.65916,0.00014,30.25448]
[1778673941204,32.21,80527.84,0.0,0.65758,0.00014,30.30334]
[1778673946239,32.21,80528.93,0.0,0.65773,0.00014,30.29878]
[1778673951274,32.21,80526.51,0.0,0.65739,0.00014,30.30915]
[1778673956309,32.21,80527.59,0.0,0.65754,0.00014,30.30463]
[1778673961345,32.21,80527.76,0.0,0.65756,0.00014,30.30396]
[1778673966381,32.21,80527.94,0.0,0.65759,0.00014,30.30325]
[1778673968019,32.21,80526.83,0.0,0.65743,0.00014,30.30798]
[1778673968395,32.21,80519.35,0.0,0.6564,0.00014,30.33967]
[1778673977458,32.21,80517.93,0.0,0.6562,0.00014,30.34549]
[1778673981316,32.21,80518.25,0.0,0.65625,0.00014,30.34409]
[1778673981454,32.21,80518.25,0.0,0.65625,0.00014,30.34409]
[1778673981555,32.21,80518.41,0.0,0.65627,0.00014,30.34338]
[1778673990549,32.21,80517.57,0.0,0.65616,0.00014,30.34678]
[1778673994577,32.21,80512.11,0.0,0.65542,0.00014,30.36653]
[1778673999612,32.21,80511.35,0.0,0.65532,0.00014,30.36956]
[1778674004647,32.21,80509.19,0.0,0.65502,0.00014,30.37846]
[1778674009682,32.21,80510.43,0.0,0.6552,0.00014,30.37306]
[1778674014717,32.2,80510.15,0.0,0.65517,0.00014,30.37402]
[1778674019752,32.2,80509.38,0.0,0.65507,0.00014,30.377]
[1778674025794,32.2,80509.88,0.0,0.65515,0.00014,30.3746]
[1778674027607,32.2,80509.14,0.0,0.65505,0.00014,30.37765]
[1778674027808,32.2,80500.09,0.0,0.65379,0.00014,30.41534]
[1778674032844,32.2,80500.07,0.0,0.6538,0.00014,30.41498]
[1778674039896,32.19,80500.58,0.0,0.65389,0.00014,30.41232]
[1778674044928,32.19,80505.15,0.0,0.65453,0.00014,30.39307]
[1778674049965,32.19,80505.27,0.0,0.65455,0.00014,30.39239]
[1778674055000,32.19,80501.0,0.0,0.65398,0.00014,30.40685]
[1778674060037,32.19,80499.59,0.0,0.65379,0.00014,30.41246]
[1778674065072,32.18,80498.52,0.0,0.65365,0.00014,30.41664]
[1778674070107,32.18,80499.48,0.0,0.65379,0.00014,30.41239]
[1778674075142,32.18,80499.71,0.0,0.65383,0.00014,30.4112]
[1778674080182,32.18,80492.39,0.0,0.65282,0.00014,30.44127]
[1778674085216,32.18,80489.77,0.0,0.65244,0.00014,30.45246]
[1778674090251,32.18,80489.93,0.0,0.65246,0.00014,30.45215]
[1778674095286,32.19,80479.82,0.0,0.65104,0.00014,30.49395]
[1778674100321,32.19,80479.83,0.0,0.65103,0.00014,30.49407]
[1778674105356,32.19,80480.7,0.0,0.65115,0.00014,30.49068]
[1778674110392,32.19,80480.44,0.0,0.65111,0.00014,30.49192]
[1778674115427,32.19,80480.44,0.0,0.65111,0.00014,30.48896]
[1778674120462,32.19,80481.74,0.0,0.65129,0.00014,30.48384]
[1778674125497,32.19,80482.51,0.0,0.65139,0.00014,30.4809]
[1778674132546,32.2,80481.83,0.0,0.65129,0.00014,30.48397]
[1778674135567,32.2,80475.56,0.0,0.65041,0.00014,30.50965]
[1778674140602,32.2,80477.84,0.0,0.65072,0.00014,30.50049]
[1778674141609,32.2,80489.07,0.0,0.65229,0.00014,30.45454]
[1778674144630,32.2,80493.78,0.0,0.65294,0.00014,30.43527]
[1778674149665,32.2,80494.66,0.0,0.65305,0.00014,30.43197]
[1778674154700,32.2,80498.73,0.0,0.6536,0.00014,30.41544]
[1778674159735,32.2,80501.33,0.0,0.65398,0.00014,30.40422]
[1778674164770,32.2,80501.0,0.0,0.65395,0.00014,30.40506]
[1778674169805,32.19,80501.0,0.0,0.65397,0.00014,30.40451]
[1778674174840,32.19,80499.76,0.0,0.65382,0.00014,30.40594]
[1778674175847,32.19,80493.7,0.0,0.65298,0.00014,30.43095]
[1778674179877,32.19,80498.55,0.0,0.65366,0.00014,30.41086]
[1778674181889,32.19,80504.57,0.0,0.65449,0.00014,30.38586]
[1778674186924,32.19,80508.33,0.0,0.65501,0.00014,30.3704]
[1778674191961,32.19,80505.52,0.0,0.65461,0.00014,30.38244]
[1778674196996,32.19,80507.0,0.0,0.65482,0.00014,30.37608]
[1778674202032,32.19,80505.52,0.0,0.65462,0.00014,30.38201]
[1778674203039,32.19,80500.61,0.0,0.65394,0.00014,30.40242]
[1778674205053,32.19,80495.66,0.0,0.65326,0.00014,30.42284]
[1778674208076,32.19,80488.22,0.0,0.65223,0.00014,30.45331]
[1778674213111,32.19,80483.68,0.0,0.65159,0.00014,30.47212]
[1778674218146,32.19,80483.76,0.0,0.6516,0.00014,30.4719]
[1778674223181,32.19,80477.01,0.0,0.65065,0.00014,30.49958]
[1778674228216,32.19,80474.62,0.0,0.65032,0.00014,30.50927]
[1778674235265,32.19,80474.05,0.0,0.65025,0.00014,30.50838]
[1778674240300,32.19,80473.88,0.0,0.65023,0.00014,30.50902]
[1778674243304,32.19,80473.25,0.0,0.65015,0.00014,30.51155]
[1778674243321,32.19,80471.38,0.0,0.64988,0.00014,30.51912]
[1778674248356,32.19,80468.26,0.0,0.64945,0.00014,30.53164]
[1778674253391,32.19,80468.19,0.0,0.64945,0.00014,30.53179]
[1778674257419,32.19,80463.35,0.0,0.64877,0.00014,30.55119]
[1778674261577,32.18,80464.11,0.0,0.64888,0.00014,30.54803]
[1778674261846,32.18,80463.29,0.0,0.64877,0.00014,30.55129]
[1778674262460,32.18,80454.56,0.0,0.64755,0.00014,30.58623]
[1778674267495,32.18,80454.54,0.0,0.64755,0.00014,30.58603]
[1778674268558,32.18,80454.54,0.0,0.64755,0.00014,30.58603]
[1778674268561,32.18,80454.54,0.0,0.64755,0.00014,30.58603]
[1778674269970,32.18,80451.1,0.0,0.64707,0.00014,30.59967]
[1778674270053,32.18,80439.1,0.0,0.64539,0.00014,30.64712]
[1778674270558,32.18,80439.1,0.0,0.64539,0.00014,30.64712]
[1778674270566,32.18,80439.18,0.0,0.6454,0.00014,30.64681]
[1778674272722,32.18,80439.03,0.0,0.64538,0.00014,30.64746]
[1778674272823,32.18,80433.32,0.0,0.64457,0.00014,30.6699]
[1778674274387,32.18,80432.93,0.0,0.64452,0.00014,30.67147]
[1778674274650,32.18,80432.93,0.0,0.64452,0.00014,30.67147]
[1778674280649,32.19,80434.24,0.0,0.64469,0.00014,30.66661]
[1778674280751,32.19,80436.44,0.0,0.645,0.00014,30.65805]
[1778674281379,32.19,80436.44,0.0,0.645,0.00014,30.65805]
[1778674281480,32.19,80436.44,0.0,0.645,0.00014,30.6581]
[1778674282230,32.19,80436.44,0.0,0.645,0.00014,30.6581]
[1778674282331,32.19,80436.44,0.0,0.645,0.00014,30.65815]
[1778674283716,32.19,80436.44,0.0,0.645,0.00014,30.65815]
[1778674284022,32.19,80436.44,0.0,0.645,0.00014,30.65815]
[1778674284066,32.19,80436.44,0.0,0.645,0.00014,30.65815]
[1778674283818,32.19,80438.0,0.0,0.64522,0.00014,30.65209]
[1778674284620,32.19,80445.56,0.0,0.64627,0.00014,30.62235]
[1778674286584,32.19,80445.97,0.0,0.64633,0.00014,30.62081]
[1778674289481,32.19,80448.8,0.0,0.64672,0.00014,30.60985]
[1778674290368,32.19,80448.98,0.0,0.64674,0.00014,30.60922]
[1778674293652,32.19,80448.31,0.0,0.64665,0.00014,30.60901]
[1778674294195,32.19,80448.06,0.0,0.64661,0.00014,30.61009]
[1778674294249,32.19,80448.06,0.0,0.64661,0.00014,30.61009]
[1778674294617,32.19,80448.06,0.0,0.64661,0.00014,30.61009]
[1778674294690,32.19,80452.94,0.0,0.64729,0.00014,30.5908]
[1778674298621,32.2,80454.53,0.0,0.6475,0.00014,30.5848]
[1778674298718,32.2,80454.36,0.0,0.64748,0.00014,30.58559]
[1778674299124,32.2,80454.36,0.0,0.64748,0.00014,30.58559]
[1778674299725,32.2,80454.33,0.0,0.64747,0.00014,30.58582]
[1778674304644,32.2,80455.14,0.0,0.64757,0.00014,30.58294]
[1778674304765,32.2,80454.64,0.0,0.64749,0.00014,30.58517]
[1778674310806,32.21,80458.45,0.0,0.648,0.00014,30.57072]
[1778674312232,32.21,80458.1,0.0,0.64795,0.00014,30.57225]
[1778674312304,32.21,80458.1,0.0,0.64795,0.00014,30.57225]
[1778674312820,32.21,80458.13,0.0,0.64795,0.00014,30.57218]
[1778674317855,32.21,80458.83,0.0,0.64804,0.00014,30.5697]
[1778674322890,32.22,80459.64,0.0,0.64814,0.00014,30.56679]
[1778674323250,32.22,80459.64,0.0,0.64814,0.00014,30.56679]
[1778674323317,32.22,80459.64,0.0,0.64814,0.00014,30.56679]
[1778674323897,32.22,80460.4,0.0,0.64824,0.00014,30.56389]
[1778674326660,32.22,80460.48,0.0,0.64825,0.00014,30.56372]
[1778674326714,32.22,80460.48,0.0,0.64825,0.00014,30.56372]
[1778674326918,32.22,80458.88,0.0,0.64802,0.00014,30.5702]
[1778674327138,32.22,80458.88,0.0,0.64802,0.00014,30.5702]
[1778674328660,32.22,80456.6,0.0,0.6477,0.00014,30.57938]
[1778674328932,32.22,80455.91,0.0,0.64761,0.00014,30.58219]
[1778674329325,32.22,80455.91,0.0,0.64761,0.00014,30.58219]
[1778674329939,32.22,80455.8,0.0,0.64759,0.00014,30.58268]
[1778674335386,32.22,80455.63,0.0,0.64756,0.00014,30.58356]
[1778674335403,32.22,80455.63,0.0,0.64756,0.00014,30.58356]
[1778674335478,32.22,80455.63,0.0,0.64756,0.00014,30.58356]
[1778674335981,32.22,80450.5,0.0,0.64684,0.00014,30.60405]
[1778674341016,32.22,80449.9,0.0,0.64675,0.00014,30.60656]
[1778674343863,32.22,80449.69,0.0,0.64672,0.00014,30.60742]
[1778674344190,32.22,80451.85,0.0,0.64702,0.00014,30.5989]
[1778674345047,32.22,80463.27,0.0,0.64862,0.00014,30.55335]
[1778674345329,32.22,80463.27,0.0,0.64862,0.00014,30.55335]
[1778674345385,32.22,80463.27,0.0,0.64862,0.00014,30.55335]
[1778674346054,32.23,80465.04,0.0,0.64886,0.00014,30.54631]
[1778674346200,32.23,80465.04,0.0,0.64886,0.00014,30.54631]
[1778674347713,32.23,80465.03,0.0,0.64886,0.00014,30.54641]
[1778674348068,32.23,80469.95,0.0,0.64954,0.00014,30.52666]
[1778674353103,32.23,80473.18,0.0,0.64999,0.00014,30.51086]
[1778674354077,32.23,80473.18,0.0,0.64999,0.00014,30.51086]
[1778674354125,32.23,80473.18,0.0,0.64999,0.00014,30.51086]
[1778674354110,32.23,80473.35,0.0,0.65001,0.00014,30.51025]
[1778674354196,32.23,80473.35,0.0,0.65001,0.00014,30.51025]
[1778674355117,32.23,80473.75,0.0,0.65007,0.00014,30.50871]
[1778674360152,32.23,80472.94,0.0,0.64994,0.00014,30.51235]
[1778674365187,32.24,80474.38,0.0,0.65013,0.00014,30.50684]
[1778674370222,32.24,80474.39,0.0,0.65012,0.00014,30.5071]
[1778674373243,32.24,80480.79,0.0,0.65101,0.00014,30.48127]
[1778674378278,32.24,80481.56,0.0,0.65111,0.00014,30.47851]
[1778674380316,32.24,80484.02,0.0,0.65145,0.00014,30.46847]
[1778674380318,32.24,80489.79,0.0,0.65225,0.00014,30.44483]
[1778674384320,32.24,80484.73,0.0,0.65154,0.00014,30.46578]
[1778674389355,32.25,80486.85,0.0,0.65183,0.00014,30.45742]
[1778674394390,32.25,80485.82,0.0,0.65168,0.00014,30.46165]
[1778674399425,32.25,80484.44,0.0,0.65149,0.00014,30.46731]
[1778674404815,32.25,80487.99,0.0,0.65198,0.00014,30.45281]
[1778674404835,32.25,80491.62,0.0,0.65249,0.00014,30.43793]
[1778674405475,32.25,80517.99,0.0,0.65615,0.00014,30.32803]
[1778674406482,32.25,80517.27,0.0,0.65605,0.00014,30.331]
[1778674411520,32.24,80517.43,0.0,0.6561,0.00014,30.32682]
[1778674417563,32.24,80514.73,0.0,0.65572,0.00014,30.33818]
[1778674421015,32.24,80514.68,0.0,0.65572,0.00014,30.3384]
[1778674421079,32.24,80514.68,0.0,0.65572,0.00014,30.33842]
[1778674421591,32.24,80534.29,0.0,0.65843,0.00014,30.25537]
[1778674422600,32.24,80532.05,0.0,0.65812,0.00014,30.26492]
[1778674425803,32.24,80534.93,0.0,0.65852,0.00014,30.25262]
[1778674425904,32.24,80537.13,0.0,0.65882,0.00014,30.2432]
[1778674431662,32.24,80531.87,0.0,0.6581,0.00014,30.26566]
[1778674436697,32.24,80532.3,0.0,0.65816,0.00014,30.26372]
[1778674441733,32.24,80533.79,0.0,0.65837,0.00014,30.25725]
[1778674446768,32.24,80538.56,0.0,0.65903,0.00014,30.23678]
[1778674451803,32.24,80536.17,0.0,0.6587,0.00014,30.24706]
[1778674456838,32.24,80535.43,0.0,0.65859,0.00014,30.25027]
[1778674461874,32.24,80528.17,0.0,0.65759,0.00014,30.28128]
[1778674465902,32.24,80521.71,0.0,0.6567,0.00014,30.30858]
[1778674470937,32.24,80517.86,0.0,0.65617,0.00014,30.32464]
[1778674475972,32.24,80517.97,0.0,0.6562,0.00014,30.3208]
[1778674481011,32.24,80514.92,0.0,0.65579,0.00014,30.33344]
[1778674485038,32.24,80510.3,0.0,0.65515,0.00014,30.35262]
[1778674493095,32.23,80510.2,0.0,0.65516,0.00014,30.35246]
[1778674498130,32.23,80511.87,0.0,0.6554,0.00014,30.34513]
[1778674501155,32.23,80528.57,0.0,0.65772,0.00014,30.2744]
[1778674502162,32.23,80527.75,0.0,0.6576,0.00014,30.27788]
[1778674507197,32.23,80527.15,0.0,0.65752,0.00014,30.28035]
[1778674510110,32.23,80527.33,0.0,0.65755,0.00014,30.27956]
[1778674510265,32.23,80526.68,0.0,0.65746,0.00014,30.28229]
[1778674511236,32.23,80508.99,0.0,0.65501,0.00014,30.35684]
[1778674512243,32.23,80508.82,0.0,0.65499,0.00014,30.35747]
[1778674515146,32.23,80508.47,0.0,0.65494,0.00014,30.35878]
[1778674515264,32.23,80508.52,0.0,0.65495,0.00014,30.3585]
[1778674520300,32.22,80511.17,0.0,0.65533,0.00014,30.34705]
[1778674525334,32.22,80509.98,0.0,0.65518,0.00014,30.35167]
[1778674530369,32.22,80509.61,0.0,0.65514,0.00014,30.35286]
[1778674533812,32.22,80509.48,0.0,0.65514,0.00014,30.3501]
[1778674533876,32.22,80508.57,0.0,0.65501,0.00014,30.35384]
[1778674540440,32.21,80511.05,0.0,0.65537,0.00014,30.34301]
[1778674545475,32.21,80510.67,0.0,0.65533,0.00014,30.34424]
[1778674550510,32.21,80510.48,0.0,0.65531,0.00014,30.34465]
[1778674555545,32.2,80510.66,0.0,0.65535,0.00014,30.34349]
[1778674558566,32.2,80515.66,0.0,0.65605,0.00014,30.32221]
[1778674563601,32.2,80516.42,0.0,0.65617,0.00014,30.31867]
[1778674569643,32.2,80514.26,0.0,0.65588,0.00014,30.3274]
[1778674574679,32.19,80514.32,0.0,0.6559,0.00014,30.32683]
[1778674579719,32.19,80513.56,0.0,0.6558,0.00014,30.32971]
[1778674584754,32.19,80516.8,0.0,0.65626,0.00014,30.31577]
[1778674589789,32.19,80514.4,0.0,0.65593,0.00014,30.3256]
[1778674596838,32.19,80518.76,0.0,0.65656,0.00014,30.30366]
[1778674601873,32.18,80518.75,0.0,0.65657,0.00014,30.30348]
[1778674606908,32.18,80518.77,0.0,0.65658,0.00014,30.30317]
[1778674608975,32.18,80518.77,0.0,0.65658,0.00014,30.30317]
[1778674609027,32.18,80519.98,0.0,0.65675,0.00014,30.29796]
[1778674609929,32.18,80527.59,0.0,0.6578,0.00014,30.26558]
[1778674614964,32.18,80529.06,0.0,0.65801,0.00014,30.25923]
[1778674619999,32.18,80528.8,0.0,0.65797,0.00014,30.26031]
[1778674623020,32.18,80533.71,0.0,0.65865,0.00014,30.23932]
[1778674628056,32.18,80533.96,0.0,0.65869,0.00014,30.23831]
[1778674633090,32.18,80537.51,0.0,0.65918,0.00014,30.22316]
[1778674638125,32.18,80537.71,0.0,0.6592,0.00014,30.22243]
[1778674643160,32.18,80537.95,0.0,0.65923,0.00014,30.22151]
[1778674648196,32.18,80537.96,0.0,0.65923,0.00014,30.22158]
[1778674656252,32.19,80529.85,0.0,0.65811,0.00014,30.25331]
[1778674661287,32.19,80528.15,0.0,0.65788,0.00014,30.26053]
[1778674666322,32.19,80528.79,0.0,0.65797,0.00014,30.25776]
[1778674671357,32.18,80531.62,0.0,0.65836,0.00014,30.24565]
[1778674676392,32.18,80530.14,0.0,0.65816,0.00014,30.25195]
[1778674678453,32.18,80523.43,0.0,0.65723,0.00014,30.2805]
[1778674683645,32.18,80520.75,0.0,0.65686,0.00014,30.29174]
[1778674683724,32.18,80516.45,0.0,0.65627,0.00014,30.30989]
[1778674684495,32.18,80506.33,0.0,0.65486,0.00014,30.35241]
[1778674690090,32.18,80504.21,0.0,0.65457,0.00014,30.36104]
[1778674695572,32.18,80500.29,0.0,0.65404,0.00014,30.37695]
[1778674701615,32.18,80498.17,0.0,0.65376,0.00014,30.38543]
[1778674706653,32.17,80497.78,0.0,0.65371,0.00014,30.38676]
[1778674711688,32.17,80497.6,0.0,0.65371,0.00014,30.38408]
[1778674716723,32.17,80497.43,0.0,0.65369,0.00014,30.38452]
[1778674721758,32.17,80499.26,0.0,0.65395,0.00014,30.37668]
[1778674725786,32.17,80504.32,0.0,0.65466,0.00014,30.35536]
[1778674730821,32.16,80504.8,0.0,0.65474,0.00014,30.35306]
[1778674736863,32.16,80503.84,0.0,0.65462,0.00014,30.3567]
[1778674742242,32.16,80503.91,0.0,0.65463,0.00014,30.35623]
[1778674747941,32.16,80510.51,0.0,0.65557,0.00014,30.32802]
[1778674754284,32.16,80513.23,0.0,0.65595,0.00014,30.31646]
[1778674760026,32.15,80517.34,0.0,0.65653,0.00014,30.29885]
[1778674765061,32.15,80516.96,0.0,0.65647,0.00014,30.30039]
[1778674770096,32.15,80516.63,0.0,0.65643,0.00014,30.3017]
[1778674774126,32.15,80506.47,0.0,0.65503,0.00014,30.34125]
[1778674780170,32.15,80506.94,0.0,0.65511,0.00014,30.33897]
[1778674783191,32.15,80511.88,0.0,0.6558,0.00014,30.31806]
[1778674790240,32.15,80511.8,0.0,0.6558,0.00014,30.31817]
[1778674793261,32.15,80506.8,0.0,0.6551,0.00014,30.3391]
[1778674798296,32.14,80504.92,0.0,0.65485,0.00014,30.34673]
[1778674802324,32.14,80500.07,0.0,0.65418,0.00014,30.36681]
[1778674807359,32.14,80499.66,0.0,0.65413,0.00014,30.36831]
[1778674812394,32.14,80500.35,0.0,0.65423,0.00014,30.36525]
[1778674814408,32.14,80486.99,0.0,0.65237,0.00014,30.42062]
[1778674815415,32.14,80491.96,0.0,0.65307,0.00014,30.40004]
[1778674816423,32.14,80489.86,0.0,0.65277,0.00014,30.40865]
[1778674821457,32.14,80489.06,0.0,0.65268,0.00014,30.41155]
[1778674826492,32.13,80489.13,0.0,0.6527,0.00014,30.41093]
[1778674831527,32.14,80484.43,0.0,0.65204,0.00014,30.42741]
[1778674836562,32.14,80485.49,0.0,0.65217,0.00014,30.42363]
[1778674841597,32.14,80487.92,0.0,0.6525,0.00014,30.41397]
[1778674846632,32.15,80483.71,0.0,0.6519,0.00014,30.43167]
[1778674849996,32.15,80481.6,0.0,0.6516,0.00014,30.4405]
[1778674850661,32.15,80471.51,0.0,0.65019,0.00014,30.48185]
[1778674855695,32.15,80469.7,0.0,0.64992,0.00014,30.48967]
[1778674856846,32.15,80469.7,0.0,0.64992,0.00014,30.48967]
[1778674856995,32.15,80464.17,0.0,0.64914,0.00014,30.51214]
[1778674858177,32.15,80464.17,0.0,0.64914,0.00014,30.51214]
[1778674859601,32.15,80461.31,0.0,0.64874,0.00014,30.52374]
[1778674859665,32.15,80461.31,0.0,0.64874,0.00014,30.52374]
[1778674860696,32.15,80461.07,0.0,0.6487,0.00014,30.52483]
[1778674862569,32.15,80459.97,0.0,0.64855,0.00014,30.52931]
[1778674863752,32.15,80454.07,0.0,0.64771,0.00014,30.5531]
[1778674864822,32.15,80454.07,0.0,0.64771,0.00014,30.5531]
[1778674870805,32.16,80452.51,0.0,0.64749,0.00014,30.5595]
[1778674872248,32.16,80452.51,0.0,0.64749,0.00014,30.5595]
[1778674877123,32.16,80448.22,0.0,0.64689,0.00014,30.57667]
[1778674877191,32.16,80448.5,0.0,0.64692,0.00014,30.57557]
[1778674878861,32.16,80442.33,0.0,0.64605,0.00014,30.60021]
[1778674881882,32.16,80430.68,0.0,0.64441,0.00014,30.64621]
[1778674883254,32.16,80430.68,0.0,0.64441,0.00014,30.64621]
[1778674888931,32.17,80426.03,0.0,0.64373,0.00014,30.66494]
[1778674892658,32.17,80425.74,0.0,0.64368,0.00014,30.66625]
[1778674893394,32.17,80425.67,0.0,0.64368,0.00014,30.66349]
[1778674893584,32.17,80420.92,0.0,0.64301,0.00014,30.68201]
[1778674893797,32.17,80420.92,0.0,0.64301,0.00014,30.68201]
[1778674894690,32.17,80406.66,0.0,0.641,0.00014,30.73676]
[1778674896293,32.17,80401.3,0.0,0.64024,0.00014,30.75711]
[1778674902025,32.17,80402.02,0.0,0.64035,0.00014,30.75414]
[1778674905615,32.17,80401.83,0.0,0.64033,0.00014,30.75478]
[1778674905668,32.16,80407.88,0.0,0.64118,0.00014,30.73168]
[1778674907060,32.17,80413.36,0.0,0.64195,0.00014,30.71087]
[1778674912095,32.17,80412.18,0.0,0.64176,0.00014,30.71623]
[1778674914807,32.18,80413.62,0.0,0.64195,0.00014,30.71105]
[1778674915118,32.18,80413.65,0.0,0.64195,0.00014,30.7111]
[1778674917222,32.18,80413.5,0.0,0.64193,0.00014,30.71165]
[1778674918139,32.18,80405.51,0.0,0.6408,0.00014,30.74216]
[1778674920153,32.18,80400.16,0.0,0.64005,0.00014,30.76238]
[1778674921614,32.18,80400.16,0.0,0.64005,0.00014,30.76238]
[1778674921673,32.18,80400.16,0.0,0.64005,0.00014,30.76238]
[1778674923175,32.17,80393.87,0.0,0.63916,0.00014,30.78594]
[1778674926324,32.17,80392.36,0.0,0.63896,0.00014,30.79147]
[1778674930277,32.17,80386.87,0.0,0.63819,0.00014,30.81176]
[1778674930796,32.17,80386.81,0.0,0.63818,0.00014,30.81194]
[1778674931233,32.17,80381.35,0.0,0.6374,0.00014,30.83234]
[1778674932409,32.17,80381.35,0.0,0.6374,0.00014,30.83234]
[1778674938395,32.17,80384.83,0.0,0.6379,0.00014,30.81926]
[1778674938438,32.17,80379.13,0.0,0.6371,0.00014,30.8404]
[1778674939897,32.17,80377.01,0.0,0.63679,0.00014,30.84829]
[1778674939992,32.17,80377.01,0.0,0.63679,0.00014,30.84829]
[1778674940172,32.17,80377.01,0.0,0.63679,0.00014,30.84829]
[1778674940311,32.17,80345.97,0.0,0.63238,0.00014,30.9612]
[1778674940872,32.17,80345.97,0.0,0.63238,0.00014,30.9612]
[1778674941014,32.17,80345.97,0.0,0.63238,0.00014,30.9612]
[1778674941117,32.17,80345.97,0.0,0.63238,0.00014,30.9612]
[1778674941315,32.17,80314.75,0.0,0.62792,0.00014,31.07087]
[1778674942325,32.17,80314.96,0.0,0.62795,0.00014,31.07012]
[1778674943905,32.17,80310.16,0.0,0.62726,0.00014,31.08666]
[1778674944269,32.17,80310.16,0.0,0.62726,0.00014,31.08666]
[1778674944335,32.17,80316.73,0.0,0.6282,0.00014,31.06405]
[1778674944847,32.17,80316.73,0.0,0.6282,0.00014,31.06405]
[1778674945456,32.17,80316.73,0.0,0.6282,0.00014,31.06405]
[1778674946462,32.17,80316.74,0.0,0.6282,0.00014,31.06403]
[1778674946466,32.17,80316.74,0.0,0.6282,0.00014,31.06403]
[1778674947504,32.17,80318.66,0.0,0.62848,0.00014,31.05741]
[1778674947605,32.17,80311.78,0.0,0.62749,0.00014,31.08118]
[1778674949895,32.17,80308.14,0.0,0.62697,0.00014,31.09368]
[1778674950377,32.17,80305.02,0.0,0.62652,0.00014,31.10434]
[1778674951074,32.17,80305.02,0.0,0.62652,0.00014,31.10434]
[1778674951323,32.17,80305.02,0.0,0.62652,0.00014,31.10434]
[1778674951552,32.17,80305.02,0.0,0.62652,0.00014,31.10434]
[1778674951653,32.17,80302.78,0.0,0.62621,0.00014,31.10892]
[1778674954248,32.17,80306.36,0.0,0.62672,0.00014,31.0967]
[1778674954405,32.17,80298.66,0.0,0.62562,0.00014,31.12288]
[1778674955412,32.17,80293.29,0.0,0.62485,0.00014,31.14107]
[1778674957049,32.17,80292.91,0.0,0.62479,0.00014,31.14243]
[1778674958573,32.17,80290.12,0.0,0.62438,0.00014,31.15187]
[1778674959268,32.17,80285.49,0.0,0.62372,0.00014,31.1674]
[1778674960770,32.18,80282.91,0.0,0.62334,0.00014,31.17604]
[1778674960855,32.18,80278.81,0.0,0.62275,0.00014,31.18969]
[1778674960979,32.18,80278.81,0.0,0.62275,0.00014,31.18969]
[1778674961454,32.18,80265.39,0.0,0.62082,0.00014,31.23372]
[1778674962039,32.18,80265.39,0.0,0.62082,0.00014,31.23372]
[1778674962461,32.18,80267.39,0.0,0.6211,0.00014,31.22725]
[1778674963468,32.18,80258.52,0.0,0.61982,0.00014,31.25601]
[1778674964497,32.18,80258.52,0.0,0.61982,0.00014,31.25601]
[1778674964641,32.18,80258.52,0.0,0.61982,0.00014,31.25601]
[1778674964719,32.18,80253.18,0.0,0.61905,0.00014,31.27325]
[1778674965552,32.18,80253.18,0.0,0.61905,0.00014,31.27325]
[1778674965651,32.18,80253.18,0.0,0.61905,0.00014,31.27325]
[1778674965674,32.18,80242.96,0.0,0.61757,0.00014,31.30581]
[1778674965791,32.18,80242.96,0.0,0.61757,0.00014,31.30581]
[1778674966489,32.18,80232.09,0.0,0.616,0.00014,31.33993]
[1778674967719,32.18,80232.09,0.0,0.616,0.00014,31.33993]
[1778674968503,32.18,80236.99,0.0,0.6167,0.00014,31.32476]
[1778674969569,32.18,80236.99,0.0,0.6167,0.00014,31.32476]
[1778674969643,32.18,80236.99,0.0,0.6167,0.00014,31.32476]
[1778674969701,32.18,80236.99,0.0,0.6167,0.00014,31.32476]
[1778674969777,32.18,80233.8,0.0,0.61624,0.00014,31.33477]
[1778674970591,32.18,80233.8,0.0,0.61624,0.00014,31.33477]
[1778674970628,32.18,80225.89,0.0,0.61509,0.00014,31.35935]
[1778674970826,32.18,80225.89,0.0,0.61509,0.00014,31.35935]
[1778674973704,32.19,80222.91,0.0,0.61465,0.00014,31.3687]
[1778674975132,32.19,80223.96,0.0,0.6148,0.00014,31.36565]
[1778674976662,32.19,80223.18,0.0,0.61468,0.00014,31.36814]
[1778674980628,32.2,80224.61,0.0,0.61487,0.00014,31.36413]
[1778674982357,32.2,80225.77,0.0,0.61503,0.00014,31.36074]
[1778674982490,32.2,80225.77,0.0,0.61503,0.00014,31.36074]
[1778674982610,32.2,80217.95,0.0,0.6139,0.00014,31.38479]
[1778674983518,32.2,80217.95,0.0,0.6139,0.00014,31.38479]
[1778674983615,32.2,80202.57,0.0,0.61166,0.00015,31.43122]
[1778674984292,32.2,80202.57,0.0,0.61166,0.00015,31.43122]
[1778674984622,32.2,80202.71,0.0,0.61168,0.00015,31.43088]
[1778674986270,32.2,80204.29,0.0,0.61191,0.00015,31.42623]
[1778674988064,32.2,80200.16,0.0,0.6113,0.00015,31.43863]
[1778674990069,32.2,80201.4,0.0,0.61148,0.00015,31.43496]
[1778674990076,32.2,80201.4,0.0,0.61148,0.00015,31.43496]
[1778674990095,32.2,80201.4,0.0,0.61148,0.00015,31.43496]
[1778674990242,32.2,80201.4,0.0,0.61148,0.00015,31.43496]
[1778674990415,32.2,80201.4,0.0,0.61148,0.00015,31.43496]
[1778674990664,32.2,80180.72,0.0,0.60848,0.00015,31.49567]
[1778674991184,32.2,80180.72,0.0,0.60848,0.00015,31.49567]
[1778674991221,32.2,80180.72,0.0,0.60848,0.00015,31.49567]
[1778674991672,32.2,80175.02,0.0,0.60764,0.00015,31.51219]
[1778674991862,32.2,80175.02,0.0,0.60764,0.00015,31.51219]
[1778674994002,32.24,80181.99,0.0,0.60857,0.00015,31.49416]
[1778674994693,32.24,80202.94,0.0,0.6116,0.00014,31.43278]
[1778674994908,32.24,80202.94,0.0,0.6116,0.00014,31.43278]
[1778674994953,32.24,80202.94,0.0,0.6116,0.00014,31.43278]
[1778674995158,32.24,80202.94,0.0,0.6116,0.00014,31.43278]
[1778674995255,32.24,80202.94,0.0,0.6116,0.00014,31.43278]
[1778674995288,32.24,80202.94,0.0,0.6116,0.00014,31.43278]
[1778674995713,32.24,80218.55,0.0,0.61386,0.00014,31.38592]
[1778674996072,32.24,80218.55,0.0,0.61386,0.00014,31.38592]
[1778674996712,32.24,80217.43,0.0,0.6137,0.00014,31.38934]
[1778674997633,32.24,80217.43,0.0,0.6137,0.00014,31.38934]
[1778674998326,32.24,80221.51,0.0,0.61429,0.00014,31.37692]
[1778674998727,32.24,80229.49,0.0,0.61544,0.00014,31.35243]
[1778675002755,32.24,80240.17,0.0,0.61697,0.00014,31.31934]
[1778675003826,32.24,80242.23,0.0,0.61727,0.00014,31.31294]
[1778675004276,32.24,80242.23,0.0,0.61727,0.00014,31.31294]
[1778675004371,32.24,80242.23,0.0,0.61727,0.00014,31.31294]
[1778675006779,32.24,80237.19,0.0,0.61654,0.00014,31.32882]
[1778675006790,32.24,80230.9,0.0,0.61563,0.00014,31.34841]
[1778675007793,32.25,80236.62,0.0,0.61645,0.00014,31.33069]
[1778675008745,32.25,80236.62,0.0,0.61645,0.00014,31.33069]
[1778675009807,32.25,80227.37,0.0,0.61511,0.00014,31.35944]
[1778675010222,32.25,80227.37,0.0,0.61511,0.00014,31.35944]
[1778675010241,32.25,80227.37,0.0,0.61511,0.00014,31.35944]
[1778675010550,32.25,80227.37,0.0,0.61511,0.00014,31.35944]
[1778675010611,32.25,80227.37,0.0,0.61511,0.00014,31.35944]
[1778675010814,32.25,80204.12,0.0,0.61175,0.00014,31.42991]
[1778675011128,32.25,80204.12,0.0,0.61175,0.00014,31.42991]
[1778675011821,32.25,80200.72,0.0,0.61126,0.00014,31.43704]
[1778675015852,32.25,80193.34,0.0,0.61019,0.00015,31.45888]
[1778675017562,32.25,80187.9,0.0,0.60939,0.00015,31.47489]
[1778675018120,32.25,80187.9,0.0,0.60939,0.00015,31.47489]
[1778675018146,32.25,80187.9,0.0,0.60939,0.00015,31.47489]
[1778675018238,32.25,80187.9,0.0,0.60939,0.00015,31.47489]
[1778675019227,32.25,80189.31,0.0,0.6096,0.00015,31.47082]
[1778675019599,32.25,80189.31,0.0,0.6096,0.00015,31.47082]
[1778675019700,32.25,80179.01,0.0,0.6081,0.00015,31.50077]
[1778675022812,32.25,80178.03,0.0,0.60795,0.00015,31.5037]
[1778675022820,32.27,80171.19,0.0,0.60691,0.00015,31.52427]
[1778675023011,32.27,80164.81,0.0,0.60598,0.00015,31.5423]
[1778675025548,32.27,80163.71,0.0,0.60582,0.00015,31.54547]
[1778675025631,32.27,80160.89,0.0,0.6054,0.00015,31.55352]
[1778675026163,32.27,80160.89,0.0,0.6054,0.00015,31.55352]
[1778675026381,32.27,80160.89,0.0,0.6054,0.00015,31.55352]
[1778675026479,32.29,80172.6,0.0,0.60707,0.00015,31.52124]
[1778675027435,32.3,80180.66,0.0,0.6082,0.00015,31.49911]
[1778675028173,32.3,80180.66,0.0,0.6082,0.00015,31.49911]
[1778675028346,32.3,80180.66,0.0,0.6082,0.00015,31.49911]
[1778675028442,32.3,80180.66,0.0,0.6082,0.00015,31.49911]
[1778675028474,32.31,80188.92,0.0,0.60937,0.00014,31.4758]
[1778675028924,32.31,80188.92,0.0,0.60937,0.00014,31.4758]
[1778675029363,32.31,80188.92,0.0,0.60937,0.00014,31.4758]
[1778675029500,32.31,80188.92,0.0,0.60937,0.00014,31.4758]
[1778675029534,32.31,80173.83,0.0,0.60718,0.00015,31.51929]
[1778675030210,32.31,80173.83,0.0,0.60718,0.00015,31.51929]
[1778675030645,32.31,80173.83,0.0,0.60718,0.00015,31.51929]
[1778675030676,32.31,80166.07,0.0,0.60605,0.00015,31.54131]
[1778675032972,32.31,80160.16,0.0,0.60518,0.00015,31.55799]
[1778675034488,32.31,80160.16,0.0,0.60518,0.00015,31.55799]
[1778675034589,32.32,80159.5,0.0,0.60508,0.00015,31.55995]
[1778675035837,32.32,80159.5,0.0,0.60508,0.00015,31.55995]
[1778675034986,32.32,80169.14,0.0,0.60648,0.00015,31.53294]
[1778675036096,32.32,80169.14,0.0,0.60648,0.00015,31.53294]
[1778675036418,32.32,80169.14,0.0,0.60648,0.00015,31.53294]
[1778675036443,32.34,80176.73,0.0,0.60752,0.00014,31.51282]
[1778675037001,32.34,80188.22,0.0,0.60918,0.00014,31.4798]
[1778675037928,32.34,80188.22,0.0,0.60918,0.00014,31.4798]
[1778675038592,32.34,80188.22,0.0,0.60918,0.00014,31.4798]
[1778675038782,32.34,80188.22,0.0,0.60918,0.00014,31.4798]
[1778675038824,32.34,80188.22,0.0,0.60918,0.00014,31.4798]
[1778675038624,32.34,80185.17,0.0,0.60873,0.00014,31.48877]
[1778675041248,32.34,80182.19,0.0,0.6083,0.00014,31.4974]
[1778675041349,32.34,80185.65,0.0,0.6088,0.00014,31.4875]
[1778675042863,32.34,80185.65,0.0,0.6088,0.00014,31.4875]
[1778675042036,32.34,80192.65,0.0,0.60981,0.00014,31.46719]
[1778675043043,32.34,80190.99,0.0,0.60957,0.00014,31.47205]
[1778675044300,32.34,80190.99,0.0,0.60957,0.00014,31.47205]
[1778675046462,32.34,80185.9,0.0,0.60883,0.00014,31.48686]
[1778675046565,32.34,80189.34,0.0,0.60933,0.00014,31.47694]
[1778675048078,32.35,80196.24,0.0,0.61032,0.00014,31.45685]
[1778675051670,32.35,80197.69,0.0,0.61053,0.00014,31.45267]
[1778675051706,32.35,80198.03,0.0,0.61058,0.00014,31.45175]
[1778675052583,32.35,80198.03,0.0,0.61058,0.00014,31.45175]
[1778675052583,32.35,80190.94,0.0,0.60955,0.00014,31.47254]
[1778675054127,32.35,80196.56,0.0,0.61036,0.00014,31.45619]
[1778675058200,32.35,80200.95,0.0,0.61099,0.00014,31.4434]
[1778675059294,32.35,80205.47,0.0,0.61164,0.00014,31.43008]
[1778675059543,32.36,80213.97,0.0,0.61284,0.00014,31.40527]
[1778675061176,32.38,80221.52,0.0,0.61387,0.00014,31.38397]
[1778675066222,32.4,80220.08,0.0,0.61361,0.00014,31.38945]
[1778675071257,32.4,80220.8,0.0,0.61372,0.00014,31.3844]
[1778675076293,32.4,80222.56,0.0,0.61397,0.00014,31.37904]
[1778675077300,32.4,80231.17,0.0,0.61521,0.00014,31.35279]
[1778675082336,32.4,80230.6,0.0,0.61513,0.00014,31.35457]
[1778675087019,32.4,80229.43,0.0,0.61496,0.00014,31.35817]
[1778675087035,32.4,80229.43,0.0,0.61496,0.00014,31.35817]
[1778675087370,32.4,80243.91,0.0,0.61704,0.00014,31.31347]
[1778675088308,32.4,80243.91,0.0,0.61704,0.00014,31.31347]
[1778675088377,32.4,80250.23,0.0,0.61795,0.00014,31.29373]
[1778675091302,32.4,80249.28,0.0,0.61781,0.00014,31.2968]
[1778675096433,32.4,80249.46,0.0,0.61782,0.00014,31.29651]
[1778675099761,32.41,80249.77,0.0,0.61786,0.00014,31.29563]
[1778675099938,32.41,80249.77,0.0,0.61786,0.00014,31.29563]
[1778675100469,32.41,80253.4,0.0,0.61838,0.00014,31.28426]
[1778675101350,32.41,80251.03,0.0,0.61804,0.00014,31.29177]
[1778675101686,32.41,80251.03,0.0,0.61804,0.00014,31.29177]
[1778675101721,32.41,80236.37,0.0,0.61593,0.00014,31.33748]
[1778675102593,32.41,80236.37,0.0,0.61593,0.00014,31.33748]
[1778675102647,32.41,80231.25,0.0,0.6152,0.00014,31.35324]
[1778675108694,32.41,80230.25,0.0,0.61505,0.00014,31.35634]
[1778675109717,32.41,80231.79,0.0,0.61527,0.00014,31.35163]
[1778675111534,32.41,80231.32,0.0,0.6152,0.00014,31.35309]
[1778675114238,32.41,80233.32,0.0,0.61549,0.00014,31.34699]
[1778675114645,32.41,80233.32,0.0,0.61549,0.00014,31.34699]
[1778675115282,32.41,80233.96,0.0,0.61558,0.00014,31.34503]
[1778675116313,32.41,80232.87,0.0,0.61542,0.00014,31.3484]
[1778675119319,32.41,80234.25,0.0,0.61562,0.00014,31.3442]
[1778675119599,32.41,80234.25,0.0,0.61562,0.00014,31.3442]
[1778675124332,32.41,80233.24,0.0,0.61547,0.00014,31.34739]
[1778675124629,32.41,80226.71,0.0,0.61453,0.00014,31.36737]
[1778675125318,32.41,80226.71,0.0,0.61453,0.00014,31.36737]
[1778675125563,32.41,80226.71,0.0,0.61453,0.00014,31.36737]
[1778675134700,32.42,80227.11,0.0,0.61458,0.00014,31.36361]
[1778675139735,32.42,80229.95,0.0,0.61498,0.00014,31.35516]
[1778675142130,32.42,80233.49,0.0,0.61548,0.00014,31.34438]
[1778675147333,32.42,80236.23,0.0,0.61587,0.00014,31.33606]
[1778675147434,32.42,80236.23,0.0,0.61587,0.00014,31.33608]
[1778675149240,32.42,80235.95,0.0,0.61583,0.00014,31.33696]
[1778675149806,32.42,80236.25,0.0,0.61587,0.00014,31.33605]
[1778675150295,32.42,80236.25,0.0,0.61587,0.00014,31.33605]
[1778675150673,32.42,80236.25,0.0,0.61587,0.00014,31.33605]
[1778675151226,32.42,80237.16,0.0,0.616,0.00014,31.33326]
[1778675151820,32.42,80238.74,0.0,0.61623,0.00014,31.3284]
[1778675152358,32.42,80238.74,0.0,0.61623,0.00014,31.3284]
[1778675153137,32.42,80239.17,0.0,0.61629,0.00014,31.32709]
[1778675153190,32.42,80239.17,0.0,0.61629,0.00014,31.32709]
[1778675153834,32.43,80247.71,0.0,0.61751,0.00014,31.30055]
[1778675154925,32.43,80247.71,0.0,0.61751,0.00014,31.30055]
[1778675155848,32.43,80257.61,0.0,0.61893,0.00014,31.26948]
[1778675160883,32.43,80260.29,0.0,0.6193,0.00014,31.26129]
[1778675165918,32.43,80260.04,0.0,0.61925,0.00014,31.26239]
[1778675170954,32.44,80261.81,0.0,0.61949,0.00014,31.25706]
[1778675175088,32.44,80261.33,0.0,0.61941,0.00014,31.25883]
[1778675181032,32.44,80260.92,0.0,0.61934,0.00014,31.26045]
[1778675183192,32.45,80261.41,0.0,0.61941,0.00014,31.259]
[1778675184997,32.45,80260.73,0.0,0.61931,0.00014,31.26122]
[1778675185060,32.45,80265.74,0.0,0.62002,0.00014,31.24531]
[1778675188081,32.45,80276.2,0.0,0.62151,0.00014,31.21196]
[1778675193116,32.45,80279.34,0.0,0.62196,0.00014,31.19887]
[1778675198153,32.46,80281.15,0.0,0.62221,0.00014,31.19314]
[1778675203186,32.46,80283.43,0.0,0.62253,0.00014,31.18582]
[1778675208221,32.46,80284.24,0.0,0.62264,0.00014,31.18322]
[1778675213256,32.46,80283.82,0.0,0.62258,0.00014,31.18458]
[1778675216267,32.46,80285.77,0.0,0.62286,0.00014,31.17819]
[1778675216371,32.46,80285.77,0.0,0.62286,0.00014,31.17819]
[1778675218774,32.46,80289.45,0.0,0.62339,0.00014,31.16611]
[1778675219656,32.46,80290.4,0.0,0.62352,0.00014,31.16299]
[1778675220242,32.46,80291.11,0.0,0.62362,0.00014,31.16067]
[1778675221514,32.46,80291.52,0.0,0.62368,0.00014,31.15933]
[1778675221695,32.46,80291.52,0.0,0.62368,0.00014,31.15933]
[1778675221797,32.46,80294.64,0.0,0.62413,0.00014,31.14903]
[1778675222278,32.46,80294.64,0.0,0.62413,0.00014,31.14903]
[1778675224333,32.46,80300.93,0.0,0.62502,0.00014,31.1282]
[1778675227856,32.46,80299.28,0.0,0.62478,0.00014,31.13376]
[1778675231382,32.46,80310.16,0.0,0.62632,0.00014,31.09751]
[1778675233396,32.46,80316.58,0.0,0.62723,0.00014,31.07591]
[1778675235227,32.46,80317.21,0.0,0.62731,0.00014,31.07385]
[1778675240447,32.47,80318.41,0.0,0.62747,0.00014,31.07022]
[1778675243465,32.47,80319.62,0.0,0.62763,0.00014,31.06627]
[1778675246040,32.47,80320.24,0.0,0.62771,0.00014,31.06432]
[1778675247496,32.47,80327.25,0.0,0.62871,0.00014,31.04036]
[1778675250517,32.47,80333.28,0.0,0.62956,0.00014,31.01952]
[1778675254977,32.47,80335.79,0.0,0.62993,0.00014,31.00771]
[1778675255029,32.47,80335.79,0.0,0.62993,0.00014,31.00771]
[1778675255552,32.47,80327.24,0.0,0.62872,0.00014,31.03723]
[1778675260017,32.47,80328.89,0.0,0.62896,0.00014,31.03149]
[1778675260026,32.47,80328.89,0.0,0.62896,0.00014,31.03149]
[1778675265622,32.47,80331.56,0.0,0.62934,0.00014,31.02218]
[1778675270657,32.47,80332.3,0.0,0.62945,0.00014,31.01954]
[1778675272671,32.47,80339.46,0.0,0.63046,0.00014,30.99466]
[1778675278123,32.47,80340.52,0.0,0.63061,0.00014,30.99097]
[1778675278641,32.47,80341.56,0.0,0.63076,0.00014,30.98734]
[1778675278664,32.47,80341.56,0.0,0.63076,0.00014,30.98734]
[1778675278713,32.47,80342.92,0.0,0.63094,0.00014,30.98272]
[1778675279337,32.47,80342.92,0.0,0.63094,0.00014,30.98272]
[1778675280282,32.47,80347.69,0.0,0.63161,0.00014,30.96612]
[1778675280664,32.47,80347.69,0.0,0.63161,0.00014,30.96612]
[1778675285762,32.48,80347.85,0.0,0.63161,0.00014,30.96621]
[1778675290797,32.48,80347.32,0.0,0.63152,0.00014,30.96863]
[1778675292136,32.48,80347.32,0.0,0.63152,0.00014,30.96863]
[1778675292143,32.49,80348.21,0.0,0.63164,0.00014,30.96562]
[1778675297846,32.49,80345.02,0.0,0.63119,0.00014,30.97689]
[1778675302881,32.49,80341.27,0.0,0.63065,0.00014,30.99003]
[1778675307916,32.49,80340.67,0.0,0.63057,0.00014,30.99212]
[1778675311412,32.49,80340.66,0.0,0.63057,0.00014,30.99215]
[1778675311944,32.49,80335.45,0.0,0.62984,0.00014,31.00715]
[1778675316979,32.49,80337.3,0.0,0.63011,0.00014,31.00068]
[1778675320042,32.49,80338.43,0.0,0.63027,0.00014,30.99674]
[1778675323121,32.49,80342.39,0.0,0.63083,0.00014,30.98293]
[1778675323398,32.49,80342.36,0.0,0.63082,0.00014,30.98303]
[1778675329063,32.49,80339.22,0.0,0.63038,0.00014,30.99397]
[1778675331345,32.49,80338.19,0.0,0.63023,0.00014,30.99754]
[1778675331366,32.49,80338.19,0.0,0.63023,0.00014,30.99754]
[1778675332084,32.49,80331.18,0.0,0.62924,0.00014,31.02182]
[1778675332478,32.49,80331.18,0.0,0.62924,0.00014,31.02182]
[1778675338127,32.48,80329.14,0.0,0.62896,0.00014,31.0287]
[1778675343162,32.48,80328.94,0.0,0.62893,0.00014,31.02925]
[1778675349204,32.48,80328.85,0.0,0.62893,0.00014,31.0294]
[1778675351218,32.48,80323.0,0.0,0.6281,0.00014,31.0494]
[1778675356253,32.48,80324.5,0.0,0.62832,0.00014,31.04408]
[1778675361288,32.48,80323.38,0.0,0.62817,0.00014,31.04773]
[1778675366388,32.47,80324.28,0.0,0.6283,0.00014,31.04451]
[1778675367393,32.47,80324.53,0.0,0.62834,0.00014,31.04358]
[1778675367490,32.47,80312.48,0.0,0.62663,0.00014,31.08455]
[1778675369346,32.47,80324.89,0.0,0.62841,0.00014,31.04174]
[1778675372370,32.46,80323.96,0.0,0.62833,0.00014,31.04078]
[1778675377405,32.44,80325.38,0.0,0.62857,0.00014,31.03488]
[1778675382440,32.44,80325.59,0.0,0.6286,0.00014,31.03405]
[1778675387475,32.44,80325.18,0.0,0.62856,0.00014,31.03512]
[1778675392510,32.43,80327.53,0.0,0.62893,0.00014,31.02608]
[1778675397545,32.42,80327.61,0.0,0.62897,0.00014,31.02503]
[1778675398889,32.42,80327.61,0.0,0.62897,0.00014,31.02503]
[1778675398932,32.42,80327.61,0.0,0.62897,0.00014,31.02503]
[1778675400517,32.42,80330.82,0.0,0.62943,0.00014,31.01364]
[1778675400552,32.42,80330.82,0.0,0.62943,0.00014,31.01364]
[1778675400809,32.42,80330.82,0.0,0.62943,0.00014,31.01364]
[1778675400825,32.42,80329.57,0.0,0.62926,0.00014,31.01789]
[1778675401381,32.42,80329.57,0.0,0.62926,0.00014,31.01789]
[1778675401403,32.42,80329.57,0.0,0.62926,0.00014,31.01789]
[1778675402021,32.42,80329.57,0.0,0.62926,0.00014,31.01789]
[1778675402399,32.42,80329.57,0.0,0.62926,0.00014,31.01789]
[1778675402107,32.42,80313.66,0.0,0.627,0.00014,31.07241]
[1778675402518,32.42,80313.66,0.0,0.627,0.00014,31.07241]
[1778675402666,32.42,80313.66,0.0,0.627,0.00014,31.07241]
[1778675402871,32.42,80313.66,0.0,0.627,0.00014,31.07241]
[1778675402959,32.42,80260.72,0.0,0.61943,0.00014,31.24673]
[1778675403372,32.42,80260.72,0.0,0.61943,0.00014,31.24673]
[1778675403429,32.42,80260.72,0.0,0.61943,0.00014,31.24673]
[1778675403478,32.42,80260.72,0.0,0.61943,0.00014,31.24673]
[1778675403633,32.42,80260.72,0.0,0.61943,0.00014,31.24673]
[1778675403644,32.42,80242.03,0.0,0.61675,0.00014,31.30566]
[1778675404508,32.42,80242.03,0.0,0.61675,0.00014,31.30566]
[1778675404606,32.42,80242.03,0.0,0.61675,0.00014,31.30566]
[1778675404641,32.42,80231.87,0.0,0.61529,0.00014,31.33703]
[1778675405641,32.42,80231.87,0.0,0.61529,0.00014,31.33703]
[1778675406614,32.42,80235.75,0.0,0.61584,0.00014,31.32511]
[1778675409635,32.42,80223.18,0.0,0.61404,0.00014,31.36353]
[1778675411313,32.42,80223.18,0.0,0.61404,0.00014,31.36353]
[1778675410642,32.42,80215.96,0.0,0.613,0.00014,31.38528]
[1778675411399,32.42,80215.96,0.0,0.613,0.00014,31.38528]
[1778675411600,32.42,80215.96,0.0,0.613,0.00014,31.38528]
[1778675411663,32.42,80215.96,0.0,0.613,0.00014,31.38528]
[1778675411761,32.42,80215.96,0.0,0.613,0.00014,31.38528]
[1778675411966,32.42,80215.96,0.0,0.613,0.00014,31.38528]
[1778675412112,32.42,80215.96,0.0,0.613,0.00014,31.38528]
[1778675412133,32.42,80197.69,0.0,0.61036,0.00014,31.43937]
[1778675412396,32.42,80197.69,0.0,0.61036,0.00014,31.43937]
[1778675412653,32.42,80197.69,0.0,0.61036,0.00014,31.43937]
[1778675413030,32.42,80197.69,0.0,0.61036,0.00014,31.43937]
[1778675413089,32.42,80178.12,0.0,0.60753,0.00014,31.4959]
[1778675413440,32.42,80178.12,0.0,0.60753,0.00014,31.4959]
[1778675414281,32.42,80178.12,0.0,0.60753,0.00014,31.4959]
[1778675413663,32.42,80181.08,0.0,0.60795,0.00014,31.48755]
[1778675415618,32.43,80181.28,0.0,0.60798,0.00014,31.48707]
[1778675415990,32.43,80181.28,0.0,0.60798,0.00014,31.48707]
[1778675416154,32.43,80181.28,0.0,0.60798,0.00014,31.48707]
[1778675416158,32.43,80183.62,0.0,0.60831,0.00014,31.48047]
[1778675416658,32.43,80183.62,0.0,0.60831,0.00014,31.48047]
[1778675417115,32.43,80183.62,0.0,0.60831,0.00014,31.48047]
[1778675417216,32.46,80211.09,0.0,0.61217,0.00014,31.40265]
[1778675417476,32.46,80211.09,0.0,0.61217,0.00014,31.40265]
[1778675417719,32.46,80211.09,0.0,0.61217,0.00014,31.40265]
[1778675417775,32.46,80207.54,0.0,0.61166,0.00014,31.41318]
[1778675418956,32.46,80207.54,0.0,0.61166,0.00014,31.41318]
[1778675419152,32.46,80207.54,0.0,0.61166,0.00014,31.41318]
[1778675419317,32.46,80207.54,0.0,0.61166,0.00014,31.41318]
[1778675419170,32.46,80222.09,0.0,0.61376,0.00014,31.36969]
[1778675419663,32.46,80222.09,0.0,0.61376,0.00014,31.36969]
[1778675419705,32.46,80238.8,0.0,0.61616,0.00014,31.3187]
[1778675420783,32.46,80238.8,0.0,0.61616,0.00014,31.3187]
[1778675420889,32.46,80234.58,0.0,0.61555,0.00014,31.3317]
[1778675422283,32.46,80234.58,0.0,0.61555,0.00014,31.3317]
[1778675422694,32.46,80229.82,0.0,0.61487,0.00014,31.34626]
[1778675422850,32.46,80215.7,0.0,0.61284,0.00014,31.3889]
[1778675423718,32.46,80215.7,0.0,0.61284,0.00014,31.3889]
[1778675423734,32.46,80214.11,0.0,0.61261,0.00014,31.39364]
[1778675428826,32.46,80213.72,0.0,0.61256,0.00014,31.39471]
[1778675431152,32.46,80213.0,0.0,0.61246,0.00014,31.39681]
[1778675431791,32.46,80212.43,0.0,0.61238,0.00014,31.39542]
[1778675431818,32.46,80230.12,0.0,0.61493,0.00014,31.34207]
[1778675433265,32.46,80230.12,0.0,0.61493,0.00014,31.34207]
[1778675432799,32.46,80243.92,0.0,0.61691,0.00014,31.2996]
[1778675433533,32.46,80243.92,0.0,0.61691,0.00014,31.2996]
[1778675433699,32.46,80243.92,0.0,0.61691,0.00014,31.2996]
[1778675433785,32.46,80243.92,0.0,0.61691,0.00014,31.2996]
[1778675434212,32.46,80243.92,0.0,0.61691,0.00014,31.2996]
[1778675434313,32.46,80240.41,0.0,0.6164,0.00014,31.31051]
[1778675434813,32.46,80232.64,0.0,0.61529,0.00014,31.33445]
[1778675437696,32.46,80229.08,0.0,0.61478,0.00014,31.34534]
[1778675437835,32.46,80238.78,0.0,0.61617,0.00014,31.31561]
[1778675440097,32.46,80243.12,0.0,0.61679,0.00014,31.30222]
[1778675440200,32.46,80251.6,0.0,0.618,0.00014,31.27579]
[1778675441198,32.46,80239.59,0.0,0.61628,0.00014,31.31324]
[1778675442915,32.46,80240.85,0.0,0.61646,0.00014,31.30938]
[1778675443883,32.46,80251.7,0.0,0.61801,0.00014,31.27565]
[1778675447427,32.47,80252.55,0.0,0.61812,0.00014,31.27315]
[1778675447601,32.47,80252.55,0.0,0.61812,0.00014,31.27315]
[1778675447911,32.47,80259.67,0.0,0.61914,0.00014,31.25075]
[1778675448569,32.47,80259.67,0.0,0.61914,0.00014,31.25075]
[1778675448669,32.47,80259.67,0.0,0.61914,0.00014,31.25075]
[1778675449052,32.47,80259.67,0.0,0.61914,0.00014,31.25075]
[1778675449109,32.47,80259.67,0.0,0.61914,0.00014,31.25075]
[1778675449121,32.47,80259.67,0.0,0.61914,0.00014,31.25075]
[1778675449145,32.47,80259.67,0.0,0.61914,0.00014,31.25075]
[1778675449287,32.47,80259.67,0.0,0.61914,0.00014,31.25075]
[1778675449173,32.47,80265.18,0.0,0.61993,0.00014,31.2333]
[1778675450151,32.47,80265.18,0.0,0.61993,0.00014,31.2333]
[1778675450278,32.47,80265.18,0.0,0.61993,0.00014,31.2333]
[1778675450309,32.47,80265.18,0.0,0.61993,0.00014,31.2333]
[1778675450324,32.47,80263.54,0.0,0.61969,0.00014,31.23863]
[1778675450479,32.47,80263.54,0.0,0.61969,0.00014,31.23863]
[1778675450932,32.47,80252.37,0.0,0.61809,0.00014,31.27403]
[1778675452946,32.47,80245.66,0.0,0.61712,0.00014,31.29511]
[1778675454747,32.47,80241.56,0.0,0.61653,0.00014,31.30787]
[1778675455000,32.47,80235.68,0.0,0.61569,0.00014,31.32603]
[1778675456051,32.47,80235.68,0.0,0.61569,0.00014,31.32603]
[1778675456368,32.47,80235.68,0.0,0.61569,0.00014,31.32603]
[1778675456079,32.47,80221.86,0.0,0.6137,0.00014,31.3681]
[1778675457233,32.47,80221.86,0.0,0.6137,0.00014,31.3681]
[1778675457271,32.47,80221.86,0.0,0.6137,0.00014,31.3681]
[1778675457371,32.47,80214.69,0.0,0.61267,0.00014,31.38964]
[1778675458082,32.47,80202.51,0.0,0.61091,0.00014,31.42574]
[1778675458894,32.47,80202.51,0.0,0.61091,0.00014,31.42574]
[1778675459222,32.48,80201.39,0.0,0.61075,0.00014,31.42911]
[1778675460649,32.47,80200.82,0.0,0.61067,0.00014,31.43074]
[1778675460664,32.47,80200.82,0.0,0.61067,0.00014,31.43074]
[1778675461010,32.47,80179.98,0.0,0.60766,0.00014,31.49081]
[1778675461466,32.47,80179.98,0.0,0.60766,0.00014,31.49081]
[1778675462017,32.48,80163.18,0.0,0.60523,0.00014,31.53803]
[1778675463233,32.48,80163.18,0.0,0.60523,0.00014,31.53803]
[1778675463274,32.48,80163.18,0.0,0.60523,0.00014,31.53803]
[1778675463376,32.48,80151.32,0.0,0.60351,0.00014,31.57065]
[1778675463879,32.48,80151.32,0.0,0.60351,0.00014,31.57065]
[1778675464320,32.48,80151.32,0.0,0.60351,0.00014,31.57065]
[1778675464346,32.48,80140.31,0.0,0.60191,0.00015,31.60039]
[1778675464402,32.48,80140.31,0.0,0.60191,0.00015,31.60039]
[1778675464738,32.48,80140.31,0.0,0.60191,0.00015,31.60039]
[1778675464952,32.48,80140.31,0.0,0.60191,0.00015,31.60039]
[1778675465166,32.48,80122.35,0.0,0.5993,0.00015,31.64781]
[1778675465426,32.48,80122.35,0.0,0.5993,0.00015,31.64781]
[1778675465995,32.48,80122.35,0.0,0.5993,0.00015,31.64781]
[1778675466272,32.48,80122.35,0.0,0.5993,0.00015,31.64781]
[1778675466306,32.48,80100.67,0.0,0.59614,0.00015,31.7032]
[1778675466546,32.48,80100.67,0.0,0.59614,0.00015,31.7032]
[1778675466577,32.48,80100.67,0.0,0.59614,0.00015,31.7032]
[1778675466659,32.48,80100.67,0.0,0.59614,0.00015,31.7032]
[1778675467061,32.48,80100.67,0.0,0.59614,0.00015,31.7032]
[1778675467099,32.48,80087.08,0.0,0.59416,0.00015,31.73696]
[1778675467525,32.48,80087.08,0.0,0.59416,0.00015,31.73696]
[1778675467992,32.48,80087.08,0.0,0.59416,0.00015,31.73696]
[1778675468067,32.48,80077.66,0.0,0.59278,0.00015,31.7599]
[1778675469132,32.48,80077.66,0.0,0.59278,0.00015,31.7599]
[1778675469243,32.48,80077.66,0.0,0.59278,0.00015,31.7599]
[1778675469335,32.48,80070.89,0.0,0.59179,0.00015,31.77616]
[1778675469409,32.48,80070.89,0.0,0.59179,0.00015,31.77616]
[1778675469524,32.48,80070.89,0.0,0.59179,0.00015,31.77616]
[1778675470342,32.48,80070.89,0.0,0.59179,0.00015,31.77616]
[1778675470367,32.49,80061.95,0.0,0.59048,0.00015,31.7973]
[1778675470545,32.49,80061.95,0.0,0.59048,0.00015,31.7973]
[1778675470602,32.49,80061.95,0.0,0.59048,0.00015,31.7973]
[1778675471362,32.49,80061.95,0.0,0.59048,0.00015,31.7973]
[1778675471088,32.49,80059.4,0.0,0.5901,0.00015,31.80332]
[1778675472013,32.49,80059.4,0.0,0.5901,0.00015,31.80332]
[1778675472182,32.49,80059.4,0.0,0.5901,0.00015,31.80332]
[1778675472220,32.49,80078.44,0.0,0.59287,0.00015,31.75854]
[1778675472438,32.49,80078.44,0.0,0.59287,0.00015,31.75854]
[1778675472484,32.49,80078.44,0.0,0.59287,0.00015,31.75854]
[1778675472670,32.49,80078.44,0.0,0.59287,0.00015,31.75854]
[1778675472778,32.49,80078.44,0.0,0.59287,0.00015,31.75854]
[1778675473103,32.53,80092.97,0.0,0.5949,0.00015,31.72472]
[1778675474080,32.53,80092.97,0.0,0.5949,0.00015,31.72472]
[1778675474111,32.53,80084.5,0.0,0.59366,0.00015,31.74553]
[1778675475118,32.53,80091.12,0.0,0.59463,0.00015,31.72941]
[1778675476130,32.53,80091.12,0.0,0.59463,0.00015,31.72941]
[1778675476185,32.53,80091.12,0.0,0.59463,0.00015,31.72941]
[1778675476224,32.53,80094.57,0.0,0.59512,0.00015,31.72098]
[1778675476499,32.53,80094.57,0.0,0.59512,0.00015,31.72098]
[1778675476534,32.53,80094.57,0.0,0.59512,0.00015,31.72098]
[1778675477150,32.53,80094.57,0.0,0.59512,0.00015,31.72098]
[1778675477208,32.53,80120.57,0.0,0.5989,0.00015,31.65542]
[1778675478337,32.53,80120.57,0.0,0.5989,0.00015,31.65542]
[1778675478358,32.53,80134.37,0.0,0.6009,0.00014,31.61938]
[1778675478705,32.53,80134.37,0.0,0.6009,0.00014,31.61938]
[1778675479194,32.53,80134.37,0.0,0.6009,0.00014,31.61938]
[1778675479359,32.53,80134.37,0.0,0.6009,0.00014,31.61938]
[1778675479217,32.53,80148.41,0.0,0.60293,0.00014,31.58192]
[1778675480260,32.53,80148.41,0.0,0.60293,0.00014,31.58192]
[1778675480370,32.53,80148.41,0.0,0.60293,0.00014,31.58192]
[1778675480351,32.54,80149.89,0.0,0.60314,0.00014,31.57795]
[1778675481465,32.54,80149.75,0.0,0.60312,0.00014,31.57836]
[1778675482183,32.54,80137.34,0.0,0.60132,0.00014,31.61163]
[1778675482495,32.54,80137.34,0.0,0.60132,0.00014,31.61163]
[1778675482660,32.54,80137.34,0.0,0.60132,0.00014,31.61163]
[1778675482947,32.54,80137.34,0.0,0.60132,0.00014,31.61163]
[1778675483162,32.54,80137.34,0.0,0.60132,0.00014,31.61163]
[1778675483248,32.54,80137.34,0.0,0.60132,0.00014,31.61163]
[1778675483348,32.54,80122.23,0.0,0.59913,0.00015,31.65123]
[1778675483549,32.54,80122.23,0.0,0.59913,0.00015,31.65123]
[1778675484273,32.54,80122.23,0.0,0.59913,0.00015,31.65123]
[1778675484391,32.54,80122.23,0.0,0.59913,0.00015,31.65123]
[1778675484403,32.54,80122.23,0.0,0.59913,0.00015,31.65123]
[1778675484355,32.54,80110.75,0.0,0.59746,0.00015,31.68074]
[1778675485203,32.54,80123.21,0.0,0.59926,0.00015,31.64888]
[1778675485657,32.54,80123.21,0.0,0.59926,0.00015,31.64888]
[1778675485951,32.54,80123.21,0.0,0.59926,0.00015,31.64888]
[1778675486106,32.54,80123.21,0.0,0.59926,0.00015,31.64888]
[1778675486210,32.54,80128.55,0.0,0.60003,0.00014,31.63507]
[1778675486514,32.54,80128.55,0.0,0.60003,0.00014,31.63507]
[1778675487142,32.54,80128.55,0.0,0.60003,0.00014,31.63507]
[1778675487142,32.54,80128.55,0.0,0.60003,0.00014,31.63507]
[1778675487226,32.54,80124.71,0.0,0.59948,0.00015,31.64507]
[1778675488594,32.54,80123.03,0.0,0.59923,0.00015,31.64951]
[1778675488833,32.54,80123.03,0.0,0.59923,0.00015,31.64951]
[1778675489576,32.54,80124.35,0.0,0.59942,0.00015,31.64618]
[1778675490245,32.55,80125.42,0.0,0.59957,0.00015,31.64348]
[1778675490827,32.55,80125.42,0.0,0.59957,0.00015,31.64348]
[1778675491332,32.55,80125.42,0.0,0.59957,0.00015,31.64348]
[1778675491335,32.55,80123.53,0.0,0.5993,0.00015,31.64534]
[1778675491647,32.55,80123.53,0.0,0.5993,0.00015,31.64534]
[1778675491647,32.55,80123.53,0.0,0.5993,0.00015,31.64534]
[1778675492291,32.55,80123.53,0.0,0.5993,0.00015,31.64534]
[1778675492360,32.55,80123.53,0.0,0.5993,0.00015,31.64534]
[1778675493252,32.55,80119.08,0.0,0.59865,0.00015,31.65691]
[1778675493307,32.55,80119.08,0.0,0.59865,0.00015,31.65691]
[1778675493991,32.55,80116.06,0.0,0.59821,0.00015,31.66476]
[1778675494149,32.55,80116.06,0.0,0.59821,0.00015,31.66476]
[1778675494277,32.55,80122.22,0.0,0.5991,0.00015,31.64895]
[1778675495389,32.55,80122.22,0.0,0.5991,0.00015,31.64895]
[1778675495284,32.55,80127.66,0.0,0.59989,0.00014,31.63491]
[1778675496291,32.55,80139.04,0.0,0.60154,0.00014,31.60495]
[1778675497492,32.55,80139.1,0.0,0.60154,0.00014,31.6048]
[1778675497730,32.55,80139.1,0.0,0.60154,0.00014,31.6048]
[1778675498156,32.55,80139.1,0.0,0.60154,0.00014,31.6048]
[1778675498389,32.55,80139.1,0.0,0.60154,0.00014,31.6048]
[1778675498414,32.55,80126.44,0.0,0.59971,0.00014,31.63811]
[1778675498656,32.55,80126.44,0.0,0.59971,0.00014,31.63811]
[1778675499160,32.55,80126.44,0.0,0.59971,0.00014,31.63811]
[1778675499614,32.55,80124.36,0.0,0.5994,0.00015,31.64359]
[1778675500659,32.56,80123.82,0.0,0.59932,0.00015,31.64508]
[1778675501326,32.56,80124.77,0.0,0.59945,0.00014,31.6427]
[1778675501500,32.56,80124.77,0.0,0.59945,0.00014,31.6427]
[1778675501599,32.56,80124.77,0.0,0.59945,0.00014,31.6427]
[1778675501660,32.56,80124.77,0.0,0.59945,0.00014,31.6427]
[1778675501715,32.56,80124.77,0.0,0.59945,0.00014,31.6427]
[1778675501956,32.56,80124.77,0.0,0.59945,0.00014,31.6427]
[1778675501986,32.56,80124.77,0.0,0.59945,0.00014,31.6427]
[1778675502333,32.56,80115.06,0.0,0.59805,0.00015,31.66769]
[1778675503102,32.56,80115.06,0.0,0.59805,0.00015,31.66769]
[1778675503131,32.56,80115.06,0.0,0.59805,0.00015,31.66769]
[1778675503340,32.56,80094.53,0.0,0.59506,0.00015,31.71936]
[1778675503762,32.56,80094.53,0.0,0.59506,0.00015,31.71936]
[1778675504347,32.56,80102.24,0.0,0.59618,0.00015,31.70028]
[1778675504572,32.56,80102.24,0.0,0.59618,0.00015,31.70028]
[1778675505156,32.56,80102.24,0.0,0.59618,0.00015,31.70028]
[1778675505263,32.56,80102.24,0.0,0.59618,0.00015,31.70028]
[1778675505354,32.56,80114.04,0.0,0.59789,0.00015,31.67057]
[1778675505626,32.56,80114.04,0.0,0.59789,0.00015,31.67057]
[1778675506135,32.56,80114.04,0.0,0.59789,0.00015,31.67057]
[1778675506386,32.56,80114.04,0.0,0.59789,0.00015,31.67057]
[1778675506396,32.56,80132.9,0.0,0.60061,0.00014,31.62185]
[1778675506469,32.56,80132.9,0.0,0.60061,0.00014,31.62185]
[1778675507368,32.56,80125.14,0.0,0.59949,0.00014,31.64212]
[1778675507681,32.56,80125.14,0.0,0.59949,0.00014,31.64212]
[1778675508376,32.56,80125.65,0.0,0.59956,0.00014,31.64078]
[1778675508456,32.56,80125.65,0.0,0.59956,0.00014,31.64078]
[1778675508717,32.56,80125.65,0.0,0.59956,0.00014,31.64078]
[1778675508980,32.56,80125.65,0.0,0.59956,0.00014,31.64078]
[1778675509383,32.56,80133.72,0.0,0.60073,0.00014,31.61966]
[1778675509686,32.56,80133.72,0.0,0.60073,0.00014,31.61966]
[1778675510390,32.56,80117.44,0.0,0.59837,0.00015,31.66196]
[1778675510601,32.56,80117.44,0.0,0.59837,0.00015,31.66196]
[1778675510645,32.56,80117.44,0.0,0.59837,0.00015,31.66196]
[1778675510747,32.56,80117.44,0.0,0.59837,0.00015,31.66196]
[1778675510809,32.56,80117.44,0.0,0.59837,0.00015,31.66196]
[1778675511397,32.56,80143.95,0.0,0.60222,0.00014,31.59249]
[1778675511677,32.56,80143.95,0.0,0.60222,0.00014,31.59249]
[1778675511744,32.56,80143.95,0.0,0.60222,0.00014,31.59249]
[1778675512337,32.56,80143.95,0.0,0.60222,0.00014,31.59249]
[1778675512404,32.56,80144.82,0.0,0.60234,0.00014,31.59018]
[1778675517439,32.57,80145.43,0.0,0.60243,0.00014,31.58863]
[1778675518449,32.57,80153.16,0.0,0.60354,0.00014,31.5678]
[1778675519454,32.57,80146.13,0.0,0.60252,0.00014,31.58681]
[1778675520461,32.57,80152.55,0.0,0.60345,0.00014,31.56951]
[1778675525363,32.57,80148.86,0.0,0.60291,0.00014,31.57957]
[1778675525449,32.57,80140.26,0.0,0.60167,0.00014,31.60263]
[1778675527319,32.57,80143.26,0.0,0.6021,0.00014,31.59463]
[1778675527339,32.57,80143.26,0.0,0.6021,0.00014,31.59463]
[1778675527373,32.57,80142.42,0.0,0.60198,0.00014,31.59697]
[1778675528194,32.57,80142.42,0.0,0.60198,0.00014,31.59697]
[1778675528426,32.57,80142.42,0.0,0.60198,0.00014,31.59697]
[1778675528282,32.57,80137.01,0.0,0.60119,0.00014,31.61136]
[1778675528608,32.57,80137.01,0.0,0.60119,0.00014,31.61136]
[1778675529225,32.57,80137.01,0.0,0.60119,0.00014,31.61136]
[1778675529320,32.57,80116.15,0.0,0.59817,0.00015,31.66562]
[1778675529917,32.57,80116.15,0.0,0.59817,0.00015,31.66562]
[1778675530054,32.57,80116.15,0.0,0.59817,0.00015,31.66562]
[1778675530131,32.57,80111.07,0.0,0.59743,0.00015,31.6786]
[1778675532451,32.57,80111.51,0.0,0.59749,0.00015,31.67749]
[1778675534088,32.58,80113.35,0.0,0.59775,0.00015,31.67312]
[1778675538220,32.59,80110.23,0.0,0.59727,0.00015,31.68145]
[1778675538321,32.59,80102.76,0.0,0.59618,0.00015,31.70033]
[1778675540276,32.59,80103.52,0.0,0.59629,0.00015,31.69843]
[1778675540377,32.59,80103.75,0.0,0.59632,0.00015,31.69809]
[1778675541017,32.59,80103.75,0.0,0.59632,0.00015,31.69809]
[1778675541019,32.59,80103.75,0.0,0.59632,0.00015,31.69809]
[1778675541284,32.59,80103.75,0.0,0.59632,0.00015,31.69809]
[1778675541292,32.59,80103.75,0.0,0.59632,0.00015,31.69809]
[1778675541344,32.59,80103.75,0.0,0.59632,0.00015,31.69809]
[1778675541914,32.59,80099.9,0.0,0.59575,0.00015,31.70777]
[1778675542248,32.6,80073.53,0.0,0.59191,0.00015,31.77189]
[1778675542774,32.6,80073.53,0.0,0.59191,0.00015,31.77189]
[1778675543382,32.6,80073.53,0.0,0.59191,0.00015,31.77189]
[1778675543468,32.6,80059.15,0.0,0.58982,0.00015,31.80561]
[1778675543523,32.6,80059.15,0.0,0.58982,0.00015,31.80561]
[1778675543541,32.6,80059.15,0.0,0.58982,0.00015,31.80561]
[1778675543635,32.6,80059.15,0.0,0.58982,0.00015,31.80561]
[1778675544270,32.6,80059.15,0.0,0.58982,0.00015,31.80561]
[1778675544372,32.6,80065.09,0.0,0.59068,0.00015,31.79187]
[1778675544759,32.6,80065.09,0.0,0.59068,0.00015,31.79187]
[1778675544766,32.6,80074.29,0.0,0.59202,0.00015,31.77023]
[1778675545663,32.6,80080.34,0.0,0.5929,0.00015,31.75578]
[1778675547517,32.61,80085.83,0.0,0.59367,0.00015,31.74296]
[1778675548010,32.61,80085.83,0.0,0.59367,0.00015,31.74296]
[1778675549688,32.61,80083.9,0.0,0.59338,0.00015,31.74781]
[1778675549789,32.61,80086.6,0.0,0.59377,0.00015,31.74139]
[1778675550698,32.61,80092.95,0.0,0.59469,0.00015,31.7259]
[1778675551927,32.61,80092.95,0.0,0.59469,0.00015,31.7259]
[1778675552112,32.61,80092.95,0.0,0.59469,0.00015,31.7259]
[1778675552365,32.61,80092.95,0.0,0.59469,0.00015,31.7259]
[1778675552451,32.62,80102.35,0.0,0.59605,0.00015,31.69989]
[1778675552987,32.62,80102.35,0.0,0.59605,0.00015,31.69989]
[1778675553458,32.62,80102.35,0.0,0.59605,0.00015,31.69989]
[1778675553468,32.62,80118.47,0.0,0.59839,0.00014,31.65918]
[1778675553671,32.62,80118.47,0.0,0.59839,0.00014,31.65918]
[1778675553722,32.62,80123.99,0.0,0.59919,0.00014,31.64499]
[1778675554646,32.62,80123.99,0.0,0.59919,0.00014,31.64499]
[1778675554729,32.62,80126.36,0.0,0.59953,0.00014,31.63887]
[1778675556899,32.62,80126.22,0.0,0.59951,0.00014,31.63922]
[1778675556983,32.62,80126.22,0.0,0.59951,0.00014,31.63922]
[1778675557161,32.62,80123.07,0.0,0.59906,0.00014,31.64735]
[1778675558302,32.62,80123.07,0.0,0.59906,0.00014,31.64735]
[1778675558403,32.62,80112.98,0.0,0.59759,0.00014,31.67322]
[1778675559902,32.62,80109.77,0.0,0.59712,0.00014,31.68144]
[1778675560338,32.62,80109.77,0.0,0.59712,0.00014,31.68144]
[1778675560439,32.62,80105.54,0.0,0.5965,0.00015,31.69217]
[1778675560811,32.62,80105.54,0.0,0.5965,0.00015,31.69217]
[1778675561079,32.62,80105.54,0.0,0.5965,0.00015,31.69217]
[1778675561103,32.63,80094.39,0.0,0.59488,0.00015,31.71991]
[1778675563781,32.63,80090.28,0.0,0.59428,0.00015,31.73011]
[1778675564398,32.63,80090.28,0.0,0.59428,0.00015,31.73011]
[1778675564499,32.63,80083.09,0.0,0.59323,0.00015,31.7476]
[1778675564803,32.63,80076.25,0.0,0.59223,0.00015,31.76402]
[1778675569838,32.64,80075.35,0.0,0.59209,0.00015,31.76639]
[1778675570745,32.64,80075.35,0.0,0.59209,0.00015,31.76639]
[1778675570845,32.64,80074.87,0.0,0.59202,0.00015,31.76757]
[1778675572793,32.64,80075.82,0.0,0.59215,0.00015,31.76536]
[1778675572824,32.64,80075.82,0.0,0.59215,0.00015,31.76536]
[1778675573728,32.64,80074.28,0.0,0.59193,0.00015,31.76905]
[1778675573905,32.64,80074.28,0.0,0.59193,0.00015,31.76905]
[1778675573977,32.64,80066.07,0.0,0.59073,0.00015,31.7884]
[1778675575268,32.64,80066.07,0.0,0.59073,0.00015,31.7884]
[1778675575846,32.64,80067.53,0.0,0.59094,0.00015,31.78503]
[1778675576350,32.64,80067.53,0.0,0.59094,0.00015,31.78503]
[1778675576574,32.64,80070.88,0.0,0.59143,0.00015,31.77721]
[1778675577633,32.64,80069.8,0.0,0.59127,0.00015,31.77978]
[1778675578902,32.64,80077.3,0.0,0.59235,0.00015,31.76212]
[1778675580547,32.65,80078.4,0.0,0.59251,0.00015,31.75954]
[1778675580916,32.65,80070.79,0.0,0.5914,0.00015,31.77763]
[1778675581923,32.65,80063.94,0.0,0.5904,0.00015,31.79368]
[1778675583178,32.65,80063.94,0.0,0.5904,0.00015,31.79368]
[1778675583441,32.65,80063.94,0.0,0.5904,0.00015,31.79368]
[1778675584321,32.65,80063.91,0.0,0.5904,0.00015,31.79379]
[1778675584398,32.65,80063.91,0.0,0.5904,0.00015,31.79379]
[1778675584787,32.65,80063.69,0.0,0.59036,0.00015,31.79435]
[1778675585271,32.65,80063.69,0.0,0.59036,0.00015,31.79435]
[1778675585301,32.65,80063.69,0.0,0.59036,0.00015,31.79435]
[1778675585342,32.65,80080.22,0.0,0.59276,0.00015,31.75541]
[1778675586225,32.65,80094.1,0.0,0.59477,0.00015,31.72193]
[1778675587482,32.65,80094.1,0.0,0.59477,0.00015,31.72193]
[1778675587484,32.65,80094.1,0.0,0.59477,0.00015,31.72193]
[1778675587355,32.66,80101.41,0.0,0.59583,0.00014,31.70401]
[1778675587744,32.66,80101.41,0.0,0.59583,0.00014,31.70401]
[1778675587754,32.66,80101.41,0.0,0.59583,0.00014,31.70401]
[1778675587966,32.66,80100.91,0.0,0.59575,0.00014,31.70535]
[1778675588974,32.66,80095.19,0.0,0.59492,0.00015,31.71954]
[1778675589754,32.66,80095.19,0.0,0.59492,0.00015,31.71954]
[1778675590224,32.66,80095.19,0.0,0.59492,0.00015,31.71954]
[1778675590308,32.66,80089.61,0.0,0.5941,0.00015,31.73324]
[1778675591238,32.66,80089.61,0.0,0.5941,0.00015,31.73324]
[1778675591287,32.66,80095.22,0.0,0.59491,0.00015,31.7196]
[1778675591624,32.66,80095.22,0.0,0.59491,0.00015,31.7196]
[1778675591693,32.66,80095.22,0.0,0.59491,0.00015,31.7196]
[1778675593205,32.66,80092.38,0.0,0.5945,0.00015,31.72663]
[1778675594244,32.66,80088.33,0.0,0.59391,0.00015,31.73655]
[1778675594532,32.66,80088.33,0.0,0.59391,0.00015,31.73655]
[1778675594535,32.67,80079.54,0.0,0.59263,0.00015,31.75776]
[1778675594795,32.67,80079.54,0.0,0.59263,0.00015,31.75776]
[1778675595111,32.67,80079.54,0.0,0.59263,0.00015,31.75776]
[1778675595415,32.67,80072.01,0.0,0.59153,0.00015,31.77567]
[1778675596334,32.67,80072.01,0.0,0.59153,0.00015,31.77567]
[1778675596368,32.67,80072.01,0.0,0.59153,0.00015,31.77567]
[1778675596521,32.67,80072.01,0.0,0.59153,0.00015,31.77567]
[1778675596544,32.67,80063.82,0.0,0.59034,0.00015,31.79485]
[1778675596585,32.67,80063.82,0.0,0.59034,0.00015,31.79485]
[1778675597334,32.67,80063.82,0.0,0.59034,0.00015,31.79485]
[1778675597436,32.67,80053.74,0.0,0.58887,0.00015,31.81805]
[1778675597578,32.67,80053.74,0.0,0.58887,0.00015,31.81805]
[1778675597924,32.67,80053.74,0.0,0.58887,0.00015,31.81805]
[1778675598313,32.67,80053.74,0.0,0.58887,0.00015,31.81805]
[1778675598526,32.67,80036.36,0.0,0.58634,0.00015,31.857]
[1778675599091,32.67,80049.69,0.0,0.58828,0.00015,31.82734]
[1778675600481,32.67,80052.19,0.0,0.58864,0.00015,31.82173]
[1778675600810,32.67,80052.19,0.0,0.58864,0.00015,31.82173]
[1778675601213,32.67,80052.19,0.0,0.58864,0.00015,31.82173]
[1778675601314,32.67,80058.54,0.0,0.58956,0.00015,31.80729]
[1778675601646,32.67,80058.54,0.0,0.58956,0.00015,31.80729]
[1778675602719,32.67,80059.99,0.0,0.58977,0.00015,31.804]
[1778675608253,32.68,80061.2,0.0,0.58993,0.00015,31.80143]
[1778675611167,32.68,80064.31,0.0,0.59038,0.00015,31.79436]
[1778675611235,32.68,80057.22,0.0,0.58935,0.00015,31.80771]
[1778675612566,32.68,80057.22,0.0,0.58935,0.00015,31.80771]
[1778675612160,32.68,80048.9,0.0,0.58814,0.00015,31.82666]
[1778675612765,32.68,80048.9,0.0,0.58814,0.00015,31.82666]
[1778675614120,32.69,80050.62,0.0,0.58838,0.00015,31.82284]
[1778675614775,32.69,80049.47,0.0,0.58821,0.00015,31.82549]
[1778675616983,32.69,80056.49,0.0,0.58923,0.00015,31.80965]
[1778675617194,32.69,80049.47,0.0,0.5882,0.00015,31.82564]
[1778675619209,32.69,80043.67,0.0,0.58735,0.00015,31.83877]
[1778675620568,32.69,80043.67,0.0,0.58735,0.00015,31.83877]
[1778675621641,32.7,80050.7,0.0,0.58837,0.00015,31.82311]
[1778675621646,32.7,80050.7,0.0,0.58837,0.00015,31.82311]
[1778675622308,32.7,80050.7,0.0,0.58837,0.00015,31.82311]
[1778675622476,32.7,80050.7,0.0,0.58837,0.00015,31.82311]
[1778675622562,32.7,80067.89,0.0,0.59087,0.00015,31.78368]
[1778675622693,32.7,80067.89,0.0,0.59087,0.00015,31.78368]
[1778675622748,32.7,80067.89,0.0,0.59087,0.00015,31.78368]
[1778675623508,32.7,80080.3,0.0,0.59267,0.00015,31.75443]
[1778675624261,32.7,80080.3,0.0,0.59267,0.00015,31.75443]
[1778675624799,32.7,80080.6,0.0,0.59271,0.00015,31.75376]
[1778675625252,32.7,80072.0,0.0,0.59146,0.00015,31.77418]
[1778675627550,32.7,80070.0,0.0,0.59116,0.00015,31.7789]
[1778675628273,32.7,80079.43,0.0,0.59253,0.00015,31.7567]
[1778675629491,32.7,80079.43,0.0,0.59253,0.00015,31.7567]
[1778675629774,32.7,80078.62,0.0,0.59241,0.00015,31.75868]
[1778675629791,32.7,80078.62,0.0,0.59241,0.00015,31.75868]
[1778675629803,32.7,80078.62,0.0,0.59241,0.00015,31.75868]
[1778675630287,32.71,80067.61,0.0,0.59081,0.00015,31.78464]
[1778675630608,32.71,80067.61,0.0,0.59081,0.00015,31.78464]
[1778675630650,32.71,80067.61,0.0,0.59081,0.00015,31.78464]
[1778675631025,32.71,80067.61,0.0,0.59081,0.00015,31.78464]
[1778675631294,32.71,80057.66,0.0,0.58936,0.00015,31.80766]
[1778675632696,32.71,80061.13,0.0,0.58986,0.00015,31.79974]
[1778675633301,32.71,80061.13,0.0,0.58986,0.00015,31.79974]
[1778675633925,32.71,80060.23,0.0,0.58973,0.00015,31.80185]
[1778675634315,32.71,80050.77,0.0,0.58835,0.00015,31.82345]
[1778675635755,32.71,80047.04,0.0,0.58781,0.00015,31.8319]
[1778675636329,32.71,80061.73,0.0,0.58994,0.00015,31.79855]
[1778675637336,32.71,80063.6,0.0,0.59021,0.00015,31.79427]
[1778675638346,32.71,80063.6,0.0,0.59021,0.00015,31.79427]
[1778675638537,32.71,80063.6,0.0,0.59021,0.00015,31.79427]
[1778675638425,32.71,80056.95,0.0,0.58924,0.00015,31.80959]
[1778675638904,32.71,80056.95,0.0,0.58924,0.00015,31.80959]
[1778675640357,32.72,80047.65,0.0,0.58788,0.00015,31.83074]
[1778675641166,32.72,80047.65,0.0,0.58788,0.00015,31.83074]
[1778675642371,32.72,80061.2,0.0,0.58985,0.00015,31.80005]
[1778675646352,32.72,80060.95,0.0,0.58981,0.00015,31.80074]
[1778675647519,32.72,80058.94,0.0,0.58951,0.00015,31.8054]
[1778675647406,32.72,80051.83,0.0,0.58848,0.00015,31.82162]
[1778675647771,32.72,80051.83,0.0,0.58848,0.00015,31.82162]
[1778675648318,32.72,80051.83,0.0,0.58848,0.00015,31.82162]
[1778675648359,32.72,80051.83,0.0,0.58848,0.00015,31.82162]
[1778675648413,32.72,80072.73,0.0,0.59151,0.00015,31.77349]
[1778675648675,32.72,80072.73,0.0,0.59151,0.00015,31.77349]
[1778675649420,32.73,80078.93,0.0,0.59241,0.00014,31.75887]
[1778675649879,32.73,80078.93,0.0,0.59241,0.00014,31.75887]
[1778675649992,32.73,80078.93,0.0,0.59241,0.00014,31.75887]
[1778675650430,32.73,80078.93,0.0,0.59241,0.00014,31.75887]
[1778675650578,32.73,80078.93,0.0,0.59241,0.00014,31.75887]
[1778675650597,32.73,80079.47,0.0,0.59248,0.00014,31.75763]
[1778675651434,32.73,80086.73,0.0,0.59353,0.00014,31.74029]
[1778675653367,32.73,80087.18,0.0,0.59359,0.00014,31.73926]
[1778675654541,32.73,80085.45,0.0,0.59334,0.00014,31.74348]
[1778675655265,32.73,80085.64,0.0,0.59337,0.00014,31.74307]
[1778675656965,32.73,80088.22,0.0,0.59373,0.00014,31.73696]
[1778675656987,32.73,80088.22,0.0,0.59373,0.00014,31.73696]
[1778675658337,32.73,80094.05,0.0,0.59458,0.00014,31.72287]
[1778675658483,32.73,80096.87,0.0,0.59498,0.00014,31.71604]
[1778675659533,32.73,80096.87,0.0,0.59498,0.00014,31.71604]
[1778675660497,32.74,80100.11,0.0,0.59544,0.00014,31.70825]
[1778675661504,32.74,80094.21,0.0,0.59458,0.00014,31.72278]
[1778675662269,32.74,80094.21,0.0,0.59458,0.00014,31.72278]
[1778675662424,32.74,80094.21,0.0,0.59458,0.00014,31.72278]
[1778675662460,32.74,80094.21,0.0,0.59458,0.00014,31.72278]
[1778675662511,32.74,80086.11,0.0,0.59341,0.00014,31.74245]
[1778675663449,32.74,80086.11,0.0,0.59341,0.00014,31.74245]
[1778675668553,32.75,80091.28,0.0,0.59414,0.00014,31.73027]
[1778675668841,32.75,80091.28,0.0,0.59414,0.00014,31.73027]
[1778675672256,32.75,80091.56,0.0,0.59418,0.00014,31.72673]
[1778675673317,32.75,80093.74,0.0,0.59449,0.00014,31.72149]
[1778675676422,32.76,80090.07,0.0,0.59395,0.00014,31.73056]
[1778675678032,32.76,80092.06,0.0,0.59423,0.00014,31.72585]
[1778675678624,32.76,80099.54,0.0,0.59531,0.00014,31.70765]
[1778675679631,32.76,80109.35,0.0,0.59673,0.00014,31.68343]
[1778675679736,32.76,80109.35,0.0,0.59673,0.00014,31.68343]
[1778675682670,32.76,80110.11,0.0,0.59683,0.00014,31.6817]
[1778675683386,32.76,80110.11,0.0,0.59683,0.00014,31.6817]
[1778675684606,32.77,80113.2,0.0,0.59727,0.00014,31.67412]
[1778675684872,32.77,80115.04,0.0,0.59753,0.00014,31.66948]
[1778675684890,32.77,80115.04,0.0,0.59753,0.00014,31.66948]
[1778675685226,32.77,80115.04,0.0,0.59753,0.00014,31.66948]
[1778675685391,32.77,80115.04,0.0,0.59753,0.00014,31.66948]
[1778675688473,32.77,80112.99,0.0,0.59722,0.00014,31.67489]
[1778675688476,32.78,80110.37,0.0,0.59684,0.00014,31.68163]
[1778675689701,32.78,80101.69,0.0,0.59558,0.00014,31.70324]
[1778675690860,32.78,80101.69,0.0,0.59558,0.00014,31.70324]
[1778675691345,32.78,80101.69,0.0,0.59558,0.00014,31.70324]
[1778675691418,32.78,80101.11,0.0,0.59549,0.00014,31.70479]
[1778675692251,32.78,80101.11,0.0,0.59549,0.00014,31.70479]
[1778675692264,32.78,80101.95,0.0,0.59561,0.00014,31.70282]
[1778675696892,32.79,80101.06,0.0,0.59547,0.00014,31.7052]
[1778675698764,32.79,80093.93,0.0,0.59443,0.00014,31.7228]
[1778675701553,32.79,80096.77,0.0,0.59484,0.00014,31.71594]
[1778675702893,32.79,80095.81,0.0,0.59469,0.00014,31.71838]
[1778675702943,32.79,80097.39,0.0,0.59492,0.00014,31.71462]
[1778675705802,32.8,80102.02,0.0,0.59558,0.00014,31.70338]
[1778675707827,32.8,80110.43,0.0,0.59678,0.00014,31.68282]
[1778675712120,32.81,80114.57,0.0,0.59736,0.00014,31.67271]
[1778675712982,32.81,80115.1,0.0,0.59743,0.00014,31.67155]
[1778675713342,32.81,80115.1,0.0,0.59743,0.00014,31.67155]
[1778675713605,32.81,80115.1,0.0,0.59743,0.00014,31.67155]
[1778675713645,32.81,80121.85,0.0,0.5984,0.00014,31.65456]
[1778675714405,32.81,80121.85,0.0,0.5984,0.00014,31.65456]
[1778675714439,32.81,80127.77,0.0,0.59925,0.00014,31.63943]
[1778675715521,32.81,80127.77,0.0,0.59925,0.00014,31.63943]
[1778675715588,32.81,80127.77,0.0,0.59925,0.00014,31.63943]
[1778675715813,32.81,80128.27,0.0,0.59932,0.00014,31.63821]
[1778675716404,32.81,80128.27,0.0,0.59932,0.00014,31.63821]
[1778675716665,32.81,80128.27,0.0,0.59932,0.00014,31.63821]
[1778675716409,32.82,80129.46,0.0,0.59949,0.00014,31.63521]
[1778675717035,32.82,80129.46,0.0,0.59949,0.00014,31.63521]
[1778675717136,32.82,80128.24,0.0,0.59931,0.00014,31.6384]
[1778675718995,32.82,80127.79,0.0,0.59925,0.00014,31.63956]
[1778675719437,32.82,80127.79,0.0,0.59925,0.00014,31.63956]
[1778675719486,32.82,80127.79,0.0,0.59925,0.00014,31.63956]
[1778675719510,32.82,80127.79,0.0,0.59925,0.00014,31.63956]
[1778675719588,32.82,80126.37,0.0,0.59903,0.00014,31.64332]
[1778675720440,32.82,80118.43,0.0,0.59789,0.00014,31.66347]
[1778675720816,32.82,80118.43,0.0,0.59789,0.00014,31.66347]
[1778675720890,32.82,80118.43,0.0,0.59789,0.00014,31.66347]
[1778675721665,32.82,80115.06,0.0,0.59741,0.00014,31.67191]
[1778675723374,32.82,80116.35,0.0,0.59759,0.00014,31.66874]
[1778675723464,32.82,80116.32,0.0,0.59759,0.00014,31.66889]
[1778675723943,32.82,80109.36,0.0,0.59658,0.00014,31.68633]
[1778675725370,32.82,80109.36,0.0,0.59658,0.00014,31.68633]
[1778675725435,32.82,80110.58,0.0,0.59675,0.00014,31.68335]
[1778675731186,32.83,80109.41,0.0,0.59656,0.00014,31.68672]
[1778675731514,32.83,80109.41,0.0,0.59656,0.00014,31.68672]
[1778675731613,32.83,80109.68,0.0,0.5966,0.00014,31.6831]
[1778675732464,32.83,80109.68,0.0,0.5966,0.00014,31.6831]
[1778675732539,32.83,80100.56,0.0,0.59529,0.00014,31.70568]
[1778675733961,32.83,80099.89,0.0,0.59519,0.00014,31.70737]
[1778675734752,32.84,80099.93,0.0,0.59519,0.00014,31.70732]
[1778675735020,32.84,80100.54,0.0,0.59527,0.00014,31.70593]
[1778675736124,32.84,80100.54,0.0,0.59527,0.00014,31.70593]
[1778675736225,32.84,80102.52,0.0,0.59555,0.00014,31.70118]
[1778675737216,32.84,80102.52,0.0,0.59555,0.00014,31.70118]
[1778675737317,32.84,80101.03,0.0,0.59534,0.00014,31.70489]
[1778675742070,32.85,80108.51,0.0,0.59639,0.00014,31.68695]
[1778675746481,32.86,80110.52,0.0,0.59667,0.00014,31.68223]
[1778675746486,32.86,80110.67,0.0,0.59668,0.00014,31.68194]
[1778675746860,32.86,80110.67,0.0,0.59668,0.00014,31.68194]
[1778675747105,32.86,80107.87,0.0,0.59628,0.00014,31.68896]
[1778675748406,32.86,80107.87,0.0,0.59628,0.00014,31.68896]
[1778675748924,32.86,80107.88,0.0,0.59627,0.00014,31.68902]
[1778675749564,32.86,80107.88,0.0,0.59627,0.00014,31.68902]
[1778675749646,32.86,80123.8,0.0,0.59856,0.00014,31.64915]
[1778675750126,32.86,80127.05,0.0,0.59903,0.00014,31.64082]
[1778675754154,32.86,80133.37,0.0,0.59995,0.00014,31.62442]
[1778675759116,32.86,80133.65,0.0,0.59999,0.00014,31.62353]
[1778675759189,32.86,80135.31,0.0,0.60023,0.00014,31.61919]
[1778675760206,32.86,80135.31,0.0,0.60023,0.00014,31.61919]
[1778675760717,32.86,80135.31,0.0,0.60023,0.00014,31.61919]
[1778675760307,32.85,80133.82,0.0,0.60002,0.00014,31.62301]
[1778675761489,32.85,80133.82,0.0,0.60002,0.00014,31.62301]
[1778675761591,32.85,80124.7,0.0,0.59871,0.00014,31.64638]
[1778675762252,32.85,80124.7,0.0,0.59871,0.00014,31.64638]
[1778675762621,32.85,80104.96,0.0,0.59587,0.00014,31.69586]
[1778675763009,32.85,80104.96,0.0,0.59587,0.00014,31.69586]
[1778675763221,32.85,80101.67,0.0,0.5954,0.00014,31.70394]
[1778675768256,32.86,80097.49,0.0,0.59478,0.00014,31.71436]
[1778675771036,32.86,80098.85,0.0,0.59498,0.00014,31.71113]
[1778675771277,32.86,80103.08,0.0,0.59559,0.00014,31.7007]
[1778675772101,32.86,80103.08,0.0,0.59559,0.00014,31.7007]
[1778675772284,32.86,80102.56,0.0,0.59551,0.00014,31.70203]
[1778675773795,32.86,80100.86,0.0,0.59527,0.00014,31.70613]
[1778675774298,32.86,80093.91,0.0,0.59427,0.00014,31.72309]
[1778675774871,32.86,80093.91,0.0,0.59427,0.00014,31.72309]
[1778675775874,32.86,80093.67,0.0,0.59423,0.00014,31.72371]
[1778675775948,32.86,80093.67,0.0,0.59423,0.00014,31.72371]
[1778675776035,32.86,80093.67,0.0,0.59423,0.00014,31.72371]
[1778675776312,32.86,80085.95,0.0,0.59311,0.00014,31.74229]
[1778675777958,32.86,80084.86,0.0,0.59295,0.00014,31.74492]
[1778675780625,32.86,80086.88,0.0,0.59324,0.00014,31.74017]
[1778675786295,32.87,80081.62,0.0,0.59247,0.00014,31.75285]
[1778675787389,32.87,80090.28,0.0,0.59372,0.00014,31.73225]
[1778675788109,32.87,80090.28,0.0,0.59372,0.00014,31.73225]
[1778675789134,32.87,80095.17,0.0,0.59442,0.00014,31.72049]
[1778675789404,32.87,80089.25,0.0,0.59357,0.00014,31.7348]
[1778675790411,32.87,80083.67,0.0,0.59276,0.00014,31.74815]
[1778675791342,32.87,80083.67,0.0,0.59276,0.00014,31.74815]
[1778675793342,32.87,80084.41,0.0,0.59287,0.00014,31.74342]
[1778675795155,32.87,80086.99,0.0,0.59324,0.00014,31.73735]
[1778675800483,32.88,80086.57,0.0,0.59317,0.00014,31.73858]
[1778675805518,32.88,80085.31,0.0,0.59298,0.00014,31.74177]
[1778675810556,32.89,80086.61,0.0,0.59315,0.00014,31.73886]
[1778675813630,32.89,80086.3,0.0,0.59311,0.00014,31.73963]
[1778675813695,32.89,80086.3,0.0,0.59311,0.00014,31.73963]
[1778675814586,32.89,80071.01,0.0,0.5909,0.00014,31.77568]
[1778675815603,32.89,80071.01,0.0,0.5909,0.00014,31.77568]
[1778675815651,32.89,80073.61,0.0,0.59127,0.00014,31.76966]
[1778675816557,32.89,80073.61,0.0,0.59127,0.00014,31.76966]
[1778675816600,32.89,80079.32,0.0,0.59209,0.00014,31.75631]
[1778675817416,32.89,80079.32,0.0,0.59209,0.00014,31.75631]
[1778675817668,32.89,80079.32,0.0,0.59209,0.00014,31.75631]
[1778675817769,32.89,80084.9,0.0,0.5929,0.00014,31.74314]
[1778675819167,32.89,80083.69,0.0,0.59272,0.00014,31.74605]
[1778675819621,32.89,80076.34,0.0,0.59166,0.00014,31.7634]
[1778675819992,32.89,80076.34,0.0,0.59166,0.00014,31.7634]
[1778675820408,32.89,80076.34,0.0,0.59166,0.00014,31.7634]
[1778675820717,32.89,80061.77,0.0,0.58955,0.00014,31.79707]
[1778675820951,32.89,80061.77,0.0,0.58955,0.00014,31.79707]
[1778675821635,32.89,80059.26,0.0,0.58919,0.00014,31.8028]
[1778675822301,32.89,80059.26,0.0,0.58919,0.00014,31.8028]
[1778675822642,32.89,80058.97,0.0,0.58914,0.00014,31.80349]
[1778675822945,32.89,80058.97,0.0,0.58914,0.00014,31.80349]
[1778675823650,32.89,80058.76,0.0,0.58911,0.00014,31.80397]
[1778675824090,32.89,80058.76,0.0,0.58911,0.00014,31.80397]
[1778675824139,32.89,80058.76,0.0,0.58911,0.00014,31.80397]
[1778675824287,32.89,80058.76,0.0,0.58911,0.00014,31.80397]
[1778675824657,32.89,80046.5,0.0,0.58734,0.00014,31.83147]
[1778675826557,32.9,80043.4,0.0,0.58689,0.00014,31.83836]
[1778675827411,32.9,80041.37,0.0,0.58659,0.00014,31.84286]
[1778675827449,32.9,80041.37,0.0,0.58659,0.00014,31.84286]
[1778675827678,32.9,80035.43,0.0,0.58573,0.00014,31.85586]
[1778675828573,32.9,80035.43,0.0,0.58573,0.00014,31.85586]
[1778675828685,32.9,80041.06,0.0,0.58654,0.00014,31.84357]
[1778675831425,32.9,80037.76,0.0,0.58606,0.00014,31.85088]
[1778675831771,32.9,80037.76,0.0,0.58606,0.00014,31.85088]
[1778675831710,32.9,80032.1,0.0,0.58524,0.00014,31.86319]
[1778675832717,32.9,80030.32,0.0,0.58497,0.00014,31.86708]
[1778675834731,32.91,80037.02,0.0,0.58594,0.00014,31.85274]
[1778675836727,32.91,80037.76,0.0,0.58604,0.00014,31.85119]
[1778675837919,32.91,80042.1,0.0,0.58667,0.00014,31.84181]
[1778675838318,32.91,80042.1,0.0,0.58667,0.00014,31.84181]
[1778675840286,32.91,80039.38,0.0,0.58627,0.00014,31.84787]
[1778675845808,32.92,80030.35,0.0,0.58494,0.00014,31.86771]
[1778675847949,32.92,80030.63,0.0,0.58498,0.00014,31.86717]
[1778675848000,32.92,80030.63,0.0,0.58498,0.00014,31.86717]
[1778675848272,32.92,80030.63,0.0,0.58498,0.00014,31.86717]
[1778675848388,32.92,80030.63,0.0,0.58498,0.00014,31.86717]
[1778675848452,32.92,80030.63,0.0,0.58498,0.00014,31.86717]
[1778675848506,32.92,80030.63,0.0,0.58498,0.00014,31.86717]
[1778675848783,32.92,80030.63,0.0,0.58498,0.00014,31.86717]
[1778675848622,32.93,80030.54,0.0,0.58496,0.00014,31.86749]
[1778675849616,32.93,80030.54,0.0,0.58496,0.00014,31.86749]
[1778675849637,32.93,80021.58,0.0,0.58366,0.00014,31.88654]
[1778675850087,32.93,80021.58,0.0,0.58366,0.00014,31.88654]
[1778675850180,32.93,80028.49,0.0,0.58465,0.00014,31.87196]
[1778675850848,32.93,80019.14,0.0,0.5833,0.00014,31.89173]
[1778675852250,32.93,80019.14,0.0,0.5833,0.00014,31.89173]
[1778675852332,32.93,80019.14,0.0,0.5833,0.00014,31.89173]
[1778675852671,32.93,80019.14,0.0,0.5833,0.00014,31.89173]
[1778675852772,32.93,80015.13,0.0,0.58272,0.00015,31.89714]
[1778675853115,32.93,80015.13,0.0,0.58272,0.00015,31.89714]
[1778675854246,32.93,80012.09,0.0,0.58228,0.00015,31.90343]
[1778675854311,32.93,80019.91,0.0,0.58341,0.00014,31.88717]
[1778675855299,32.93,80019.91,0.0,0.58341,0.00014,31.88717]
[1778675858744,32.93,80018.24,0.0,0.58318,0.00015,31.89058]
[1778675858777,32.93,80018.24,0.0,0.58318,0.00015,31.89058]
[1778675859295,32.93,80015.31,0.0,0.58276,0.00015,31.8966]
[1778675859679,32.93,80015.31,0.0,0.58276,0.00015,31.8966]
[1778675860638,32.93,80012.85,0.0,0.5824,0.00015,31.90175]
[1778675861750,32.93,80008.87,0.0,0.58182,0.00015,31.90999]
[1778675861791,32.93,79999.54,0.0,0.58046,0.00015,31.92896]
[1778675862804,32.93,79999.54,0.0,0.58046,0.00015,31.92896]
[1778675863063,32.93,79998.17,0.0,0.58026,0.00015,31.93174]
[1778675863633,32.93,79998.17,0.0,0.58026,0.00015,31.93174]
[1778675863933,32.93,79996.89,0.0,0.58007,0.00015,31.93432]
[1778675865203,32.93,80009.05,0.0,0.58183,0.00015,31.90975]
[1778675871357,32.94,80007.98,0.0,0.58167,0.00015,31.91208]
[1778675872624,32.94,80011.69,0.0,0.58221,0.00015,31.90453]
[1778675872639,32.94,80011.69,0.0,0.58221,0.00015,31.90453]
[1778675872736,32.94,80011.69,0.0,0.58221,0.00015,31.90453]
[1778675872811,32.94,80011.69,0.0,0.58221,0.00015,31.90453]
[1778675872880,32.94,80011.69,0.0,0.58221,0.00015,31.90453]
[1778675873072,32.94,80013.51,0.0,0.58247,0.00015,31.90081]
[1778675873183,32.94,80013.51,0.0,0.58247,0.00015,31.90081]
[1778675873858,32.94,80013.51,0.0,0.58247,0.00015,31.90081]
[1778675873269,32.94,79995.36,0.0,0.57983,0.00015,31.93766]
[1778675873978,32.94,79995.36,0.0,0.57983,0.00015,31.93766]
[1778675874873,32.94,79995.36,0.0,0.57983,0.00015,31.93766]
[1778675874040,32.94,79964.17,0.0,0.57529,0.00015,31.99774]
[1778675875220,32.94,79964.17,0.0,0.57529,0.00015,31.99774]
[1778675875226,32.94,79946.79,0.0,0.57276,0.00015,32.0294]
[1778675875994,32.94,79946.79,0.0,0.57276,0.00015,32.0294]
[1778675876275,32.94,79946.79,0.0,0.57276,0.00015,32.0294]
[1778675876412,32.94,79946.79,0.0,0.57276,0.00015,32.0294]
[1778675876771,32.94,79946.79,0.0,0.57276,0.00015,32.0294]
[1778675876807,32.94,79946.54,0.0,0.57272,0.00015,32.02991]
[1778675877112,32.94,79946.54,0.0,0.57272,0.00015,32.02991]
[1778675877175,32.94,79946.54,0.0,0.57272,0.00015,32.02991]
[1778675877791,32.95,79925.53,0.0,0.56965,0.00015,32.06644]
[1778675877942,32.95,79925.53,0.0,0.56965,0.00015,32.06644]
[1778675878158,32.95,79925.53,0.0,0.56965,0.00015,32.06644]
[1778675878852,32.95,79925.53,0.0,0.56965,0.00015,32.06644]
[1778675878182,32.95,79911.35,0.0,0.56758,0.00015,32.08999]
[1778675879036,32.95,79911.35,0.0,0.56758,0.00015,32.08999]
[1778675879330,32.95,79911.35,0.0,0.56758,0.00015,32.08999]
[1778675879475,32.95,79911.35,0.0,0.56758,0.00015,32.08999]
[1778675879590,32.95,79911.35,0.0,0.56758,0.00015,32.08999]
[1778675879737,32.95,79911.35,0.0,0.56758,0.00015,32.08999]
[1778675879877,32.95,79911.35,0.0,0.56758,0.00015,32.08999]
[1778675879761,32.95,79899.13,0.0,0.56578,0.00015,32.10963]
[1778675879930,32.95,79899.13,0.0,0.56578,0.00015,32.10963]
[1778675880352,32.95,79899.13,0.0,0.56578,0.00015,32.10963]
[1778675880624,32.95,79899.13,0.0,0.56578,0.00015,32.10963]
[1778675880856,32.95,79899.13,0.0,0.56578,0.00015,32.10963]
[1778675880927,32.95,79900.53,0.0,0.56599,0.00015,32.10744]
[1778675880996,32.95,79900.53,0.0,0.56599,0.00015,32.10744]
[1778675881359,32.95,79898.36,0.0,0.56567,0.00015,32.11088]
[1778675881913,32.95,79898.36,0.0,0.56567,0.00015,32.11088]
[1778675882500,32.95,79898.36,0.0,0.56567,0.00015,32.11088]
[1778675882524,32.95,79898.36,0.0,0.56567,0.00015,32.11088]
[1778675882848,32.95,79898.36,0.0,0.56567,0.00015,32.11088]
[1778675882577,32.95,79890.86,0.0,0.56457,0.00015,32.12258]
[1778675883244,32.95,79890.86,0.0,0.56457,0.00015,32.12258]
[1778675883315,32.95,79890.86,0.0,0.56457,0.00015,32.12258]
[1778675883676,32.95,79890.86,0.0,0.56457,0.00015,32.12258]
[1778675883829,32.95,79890.86,0.0,0.56457,0.00015,32.12258]
[1778675883855,32.95,79887.69,0.0,0.5641,0.00015,32.12748]
[1778675884197,32.95,79887.69,0.0,0.5641,0.00015,32.12748]
[1778675884398,32.95,79887.69,0.0,0.5641,0.00015,32.12748]
[1778675884413,32.96,79895.39,0.0,0.56523,0.00015,32.11564]
[1778675885117,32.96,79888.66,0.0,0.56424,0.00015,32.12604]
[1778675886685,32.96,79888.66,0.0,0.56424,0.00015,32.12604]
[1778675888272,32.96,79893.96,0.0,0.56501,0.00015,32.11793]
[1778675888823,32.96,79893.96,0.0,0.56501,0.00015,32.11793]
[1778675888852,32.96,79893.96,0.0,0.56501,0.00015,32.11793]
[1778675888900,32.96,79886.83,0.0,0.56396,0.00015,32.12896]
[1778675889551,32.96,79886.83,0.0,0.56396,0.00015,32.12896]
[1778675890285,32.96,79887.75,0.0,0.56409,0.00015,32.1276]
[1778675890879,32.97,79903.15,0.0,0.56635,0.00015,32.10363]
[1778675891785,32.97,79903.15,0.0,0.56635,0.00015,32.10363]
[1778675891888,32.97,79892.77,0.0,0.56482,0.00015,32.11995]
[1778675892046,32.97,79892.77,0.0,0.56482,0.00015,32.11995]
[1778675892621,32.97,79892.77,0.0,0.56482,0.00015,32.11995]
[1778675892821,32.97,79892.77,0.0,0.56482,0.00015,32.11995]
[1778675892901,32.97,79902.24,0.0,0.56621,0.00015,32.10514]
[1778675893266,32.97,79902.24,0.0,0.56621,0.00015,32.10514]
[1778675893448,32.97,79902.24,0.0,0.56621,0.00015,32.10514]
[1778675893694,32.97,79902.24,0.0,0.56621,0.00015,32.10514]
[1778675893828,32.97,79902.24,0.0,0.56621,0.00015,32.10514]
[1778675893878,32.97,79918.08,0.0,0.56851,0.00015,32.07956]
[1778675894700,32.97,79918.08,0.0,0.56851,0.00015,32.07956]
[1778675894802,32.97,79929.1,0.0,0.57012,0.00015,32.06108]
[1778675895277,32.97,79929.1,0.0,0.57012,0.00015,32.06108]
[1778675895368,32.97,79929.1,0.0,0.57012,0.00015,32.06108]
[1778675895442,32.97,79929.1,0.0,0.57012,0.00015,32.06108]
[1778675895873,32.97,79929.1,0.0,0.57012,0.00015,32.06108]
[1778675895512,32.98,79920.42,0.0,0.56885,0.00015,32.07573]
[1778675896225,32.98,79920.42,0.0,0.56885,0.00015,32.07573]
[1778675896300,32.98,79920.42,0.0,0.56885,0.00015,32.07573]
[1778675896340,32.98,79920.42,0.0,0.56885,0.00015,32.07573]
[1778675896390,32.98,79920.42,0.0,0.56885,0.00015,32.07573]
[1778675896841,32.98,79920.42,0.0,0.56885,0.00015,32.07573]
[1778675896891,32.98,79908.22,0.0,0.56707,0.00015,32.09575]
[1778675897297,32.98,79908.22,0.0,0.56707,0.00015,32.09575]
[1778675897420,32.98,79908.22,0.0,0.56707,0.00015,32.09575]
[1778675897622,32.98,79908.22,0.0,0.56707,0.00015,32.09575]
[1778675897670,32.98,79908.22,0.0,0.56707,0.00015,32.09575]
[1778675897726,32.98,79890.95,0.0,0.56454,0.00015,32.12298]
[1778675898212,32.98,79881.88,0.0,0.56321,0.00015,32.13675]
[1778675899080,32.98,79881.88,0.0,0.56321,0.00015,32.13675]
[1778675899219,32.98,79883.78,0.0,0.56349,0.00015,32.13389]
[1778675900049,32.98,79883.78,0.0,0.56349,0.00015,32.13389]
[1778675900369,32.98,79883.78,0.0,0.56349,0.00015,32.13389]
[1778675900471,32.98,79880.42,0.0,0.563,0.00015,32.13893]
[1778675901300,32.98,79880.42,0.0,0.563,0.00015,32.13893]
[1778675901401,32.98,79871.07,0.0,0.56163,0.00015,32.15269]
[1778675903934,32.98,79868.99,0.0,0.56132,0.00015,32.15572]
[1778675903247,32.98,79860.66,0.0,0.5601,0.00015,32.16762]
[1778675906816,32.98,79858.22,0.0,0.55974,0.00015,32.1711]
[1778675907310,32.98,79863.66,0.0,0.56054,0.00015,32.16343]
[1778675907383,32.99,79851.6,0.0,0.55877,0.00015,32.18025]
[1778675908311,32.99,79851.6,0.0,0.55877,0.00015,32.18025]
[1778675908812,32.99,79851.6,0.0,0.55877,0.00015,32.18025]
[1778675908851,32.99,79851.6,0.0,0.55877,0.00015,32.18025]
[1778675909593,32.99,79849.15,0.0,0.5584,0.00015,32.18361]
[1778675913842,32.99,79846.06,0.0,0.55795,0.00015,32.18489]
[1778675916339,33.0,79852.67,0.0,0.55891,0.00015,32.17603]
[1778675918851,33.0,79849.77,0.0,0.55848,0.00015,32.18001]
[1778675919565,33.0,79853.01,0.0,0.55895,0.00015,32.17562]
[1778675920765,33.0,79853.64,0.0,0.55904,0.00015,32.17478]
[1778675920770,33.01,79854.57,0.0,0.55918,0.00015,32.17353]
[1778675921374,33.01,79866.16,0.0,0.56087,0.00015,32.15733]
[1778675922633,33.01,79866.16,0.0,0.56087,0.00015,32.15733]
[1778675922676,33.01,79866.16,0.0,0.56087,0.00015,32.15733]
[1778675922733,33.01,79872.25,0.0,0.56176,0.00015,32.1486]
[1778675923004,33.01,79872.25,0.0,0.56176,0.00015,32.1486]
[1778675923156,33.01,79872.25,0.0,0.56176,0.00015,32.1486]
[1778675923767,33.01,79872.25,0.0,0.56176,0.00015,32.1486]
[1778675925250,33.01,79868.15,0.0,0.56116,0.00015,32.15454]
[1778675925402,33.01,79857.64,0.0,0.55962,0.00015,32.1694]
[1778675929492,33.02,79856.3,0.0,0.55941,0.00015,32.17135]
[1778675931835,33.02,79849.09,0.0,0.55835,0.00015,32.18127]
[1778675931936,33.02,79865.25,0.0,0.56072,0.00015,32.15886]
[1778675932167,33.02,79865.25,0.0,0.56072,0.00015,32.15886]
[1778675932455,33.02,79868.7,0.0,0.56122,0.00015,32.15397]
[1778675933248,33.02,79868.7,0.0,0.56122,0.00015,32.15397]
[1778675933754,33.02,79868.7,0.0,0.56122,0.00015,32.15397]
[1778675935393,33.03,79872.68,0.0,0.5618,0.00015,32.14829]
[1778675935972,33.03,79872.68,0.0,0.5618,0.00015,32.14829]
[1778675935476,33.03,79880.49,0.0,0.56294,0.00015,32.13684]
[1778675935998,33.03,79880.49,0.0,0.56294,0.00015,32.13684]
[1778675936171,33.03,79880.49,0.0,0.56294,0.00015,32.13684]
[1778675936286,33.03,79880.49,0.0,0.56294,0.00015,32.13684]
[1778675936394,33.03,79880.49,0.0,0.56294,0.00015,32.13684]
[1778675936498,33.03,79891.44,0.0,0.56454,0.00015,32.12033]
[1778675937643,33.03,79891.44,0.0,0.56454,0.00015,32.12033]
[1778675937759,33.03,79891.44,0.0,0.56454,0.00015,32.12033]
[1778675937803,33.03,79899.16,0.0,0.56566,0.00015,32.10838]
[1778675939314,33.03,79895.19,0.0,0.56508,0.00015,32.11459]
[1778675940216,33.03,79893.67,0.0,0.56486,0.00015,32.11696]
[1778675940842,33.03,79893.67,0.0,0.56486,0.00015,32.11696]
[1778675941530,33.04,79882.69,0.0,0.56325,0.00015,32.1337]
[1778675942426,33.04,79882.69,0.0,0.56325,0.00015,32.1337]
[1778675944674,33.04,79884.51,0.0,0.56351,0.00015,32.13104]
[1778675944925,33.04,79884.51,0.0,0.56351,0.00015,32.13104]
[1778675944948,33.04,79886.05,0.0,0.56373,0.00015,32.12875]
[1778675945217,33.04,79886.05,0.0,0.56373,0.00015,32.12875]
[1778675945815,33.04,79886.05,0.0,0.56373,0.00015,32.12875]
[1778675945897,33.04,79867.92,0.0,0.56108,0.00015,32.15541]
[1778675946942,33.04,79858.5,0.0,0.5597,0.00015,32.16874]
[1778675947573,33.05,79868.88,0.0,0.56122,0.00015,32.15411]
[1778675948258,33.05,79868.88,0.0,0.56122,0.00015,32.15411]
[1778675948603,33.05,79873.35,0.0,0.56187,0.00015,32.14768]
[1778675950627,33.05,79876.09,0.0,0.56227,0.00015,32.14371]
[1778675951105,33.05,79881.15,0.0,0.563,0.00015,32.13627]
[1778675951397,33.05,79881.15,0.0,0.563,0.00015,32.13627]
[1778675951446,33.05,79881.15,0.0,0.563,0.00015,32.13627]
[1778675951773,33.05,79893.81,0.0,0.56485,0.00015,32.11712]
[1778675952653,33.05,79893.81,0.0,0.56485,0.00015,32.11712]
[1778675952754,33.05,79903.47,0.0,0.56626,0.00015,32.10205]
[1778675953040,33.05,79903.47,0.0,0.56626,0.00015,32.10205]
[1778675953477,33.05,79903.47,0.0,0.56626,0.00015,32.10205]
[1778675953615,33.05,79910.25,0.0,0.56724,0.00015,32.09122]
[1778675954220,33.05,79910.25,0.0,0.56724,0.00015,32.09122]
[1778675959658,33.06,79916.04,0.0,0.56808,0.00015,32.08192]
[1778675962336,33.06,79912.28,0.0,0.56753,0.00015,32.08809]
[1778675962571,33.06,79912.28,0.0,0.56753,0.00015,32.08809]
[1778675962679,33.06,79903.5,0.0,0.56625,0.00015,32.10218]
[1778675963316,33.06,79903.5,0.0,0.56625,0.00015,32.10218]
[1778675963377,33.06,79903.5,0.0,0.56625,0.00015,32.10218]
[1778675967011,33.07,79900.69,0.0,0.56583,0.00015,32.10667]
[1778675968767,33.07,79904.62,0.0,0.5664,0.00015,32.1005]
[1778675970610,33.07,79904.56,0.0,0.56639,0.00015,32.10063]
[1778675972098,33.07,79905.74,0.0,0.56657,0.00015,32.0958]
[1778675972609,33.07,79905.74,0.0,0.56657,0.00015,32.0958]
[1778675974790,33.07,79902.59,0.0,0.5661,0.00015,32.10084]
[1778675975026,33.07,79902.59,0.0,0.5661,0.00015,32.10084]
[1778675977456,33.08,79905.2,0.0,0.56648,0.00015,32.09677]
[1778675978940,33.08,79904.56,0.0,0.56638,0.00015,32.09781]
[1778675980479,33.08,79903.89,0.0,0.56628,0.00015,32.09892]
[1778675984141,33.08,79899.96,0.0,0.5657,0.00015,32.10521]
[1778675985414,33.09,79899.38,0.0,0.56562,0.00015,32.10615]
[1778675987005,33.09,79901.22,0.0,0.56588,0.00015,32.10329]
[1778675987369,33.09,79901.18,0.0,0.56587,0.00015,32.10338]
[1778675988251,33.09,79905.05,0.0,0.56644,0.00015,32.0973]
[1778675989589,33.09,79902.11,0.0,0.56601,0.00015,32.10197]
[1778675990531,33.09,79902.78,0.0,0.5661,0.00015,32.10095]
[1778675990841,33.09,79902.78,0.0,0.5661,0.00015,32.10095]
[1778675990882,33.09,79909.63,0.0,0.5671,0.00015,32.09007]
[1778675992267,33.09,79913.69,0.0,0.56769,0.00015,32.08353]
[1778675992367,33.09,79913.69,0.0,0.56769,0.00015,32.08353]
[1778675993327,33.09,79916.54,0.0,0.5681,0.00015,32.07891]
[1778675993904,33.1,79923.72,0.0,0.56914,0.00015,32.06707]
[1778675995885,33.1,79928.59,0.0,0.56985,0.00015,32.05892]
[1778675998938,33.1,79922.35,0.0,0.56894,0.00015,32.06944]
[1778676001059,33.1,79917.59,0.0,0.56824,0.00015,32.07733]
[1778676001851,33.1,79917.59,0.0,0.56824,0.00015,32.07733]
[1778676001959,33.1,79909.64,0.0,0.56708,0.00015,32.09025]
[1778676003300,33.1,79907.31,0.0,0.56674,0.00015,32.094]
[1778676004764,33.1,79905.48,0.0,0.56648,0.00015,32.09693]
[1778676004772,33.1,79905.48,0.0,0.56648,0.00015,32.09693]
[1778676004920,33.1,79905.48,0.0,0.56648,0.00015,32.09693]
[1778676005163,33.1,79905.48,0.0,0.56648,0.00015,32.09693]
[1778676005282,33.1,79905.48,0.0,0.56647,0.00015,32.09695]
[1778676005407,33.1,79905.48,0.0,0.56647,0.00015,32.09695]
[1778676005725,33.1,79905.48,0.0,0.56647,0.00015,32.09695]
[1778676005996,33.1,79858.98,0.0,0.55969,0.00015,32.16612]
[1778676006324,33.1,79858.98,0.0,0.55969,0.00015,32.16612]
[1778676006697,33.1,79858.98,0.0,0.55969,0.00015,32.16612]
[1778676007019,33.1,79858.98,0.0,0.55969,0.00015,32.16612]
[1778676007002,33.1,79851.51,0.0,0.5586,0.00015,32.17635]
[1778676007337,33.1,79851.51,0.0,0.5586,0.00015,32.17635]
[1778676008023,33.11,79850.71,0.0,0.55848,0.00015,32.17748]
[1778676008703,33.11,79850.71,0.0,0.55848,0.00015,32.17748]
[1778676009030,33.11,79850.24,0.0,0.55841,0.00015,32.17811]
[1778676009278,33.11,79850.24,0.0,0.55841,0.00015,32.17811]
[1778676010033,33.11,79858.9,0.0,0.55967,0.00015,32.16631]
[1778676013491,33.11,79858.46,0.0,0.5596,0.00015,32.167]
[1778676014068,33.12,79866.64,0.0,0.56079,0.00015,32.15558]
[1778676014378,33.12,79866.64,0.0,0.56079,0.00015,32.15558]
[1778676015074,33.12,79866.36,0.0,0.56075,0.00015,32.15601]
[1778676015204,33.12,79866.36,0.0,0.56075,0.00015,32.15601]
[1778676015371,33.12,79866.36,0.0,0.56075,0.00015,32.15601]
[1778676016081,33.12,79867.76,0.0,0.56095,0.00015,32.15404]
[1778676016425,33.12,79867.76,0.0,0.56095,0.00015,32.15404]
[1778676018849,33.12,79869.7,0.0,0.56123,0.00015,32.15133]
[1778676022069,33.13,79872.1,0.0,0.56157,0.00015,32.148]
[1778676022123,33.13,79875.39,0.0,0.56205,0.00015,32.14327]
[1778676022209,33.13,79875.39,0.0,0.56205,0.00015,32.14327]
[1778676023130,33.13,79874.25,0.0,0.56188,0.00015,32.14496]
[1778676026287,33.14,79874.56,0.0,0.56192,0.00015,32.14458]
[1778676027857,33.14,79873.66,0.0,0.56178,0.00015,32.14592]
[1778676027878,33.14,79873.66,0.0,0.56178,0.00015,32.14592]
[1778676027914,33.14,79873.66,0.0,0.56178,0.00015,32.14592]
[1778676027936,33.14,79883.8,0.0,0.56326,0.00015,32.13106]
[1778676028845,33.14,79883.8,0.0,0.56326,0.00015,32.13106]
[1778676028946,33.14,79870.55,0.0,0.56133,0.00015,32.15047]
[1778676030187,33.14,79872.06,0.0,0.56155,0.00015,32.1483]
[1778676032007,33.14,79872.07,0.0,0.56155,0.00015,32.14829]
[1778676033158,33.14,79867.23,0.0,0.56085,0.00015,32.15222]
[1778676033605,33.14,79867.23,0.0,0.56085,0.00015,32.15222]
[1778676033706,33.14,79851.04,0.0,0.55848,0.00015,32.17463]
[1778676034265,33.14,79851.04,0.0,0.55848,0.00015,32.17463]
[1778676034344,33.14,79851.66,0.0,0.55857,0.00015,32.1738]
[1778676035473,33.14,79851.66,0.0,0.55857,0.00015,32.1738]
[1778676035509,33.14,79851.66,0.0,0.55857,0.00015,32.1738]
[1778676035693,33.14,79851.66,0.0,0.55857,0.00015,32.1738]
[1778676035704,33.14,79851.66,0.0,0.55857,0.00015,32.1738]
[1778676036928,33.15,79834.1,0.0,0.556,0.00015,32.19689]
[1778676037209,33.15,79834.1,0.0,0.556,0.00015,32.19689]
[1778676038145,33.15,79836.35,0.0,0.55633,0.00015,32.19401]
[1778676039801,33.15,79838.09,0.0,0.55659,0.00015,32.19177]
[1778676041252,33.15,79845.98,0.0,0.55774,0.00015,32.18145]
[1778676041354,33.15,79845.98,0.0,0.55774,0.00015,32.18145]
[1778676041695,33.15,79845.98,0.0,0.55774,0.00015,32.18145]
[1778676041739,33.15,79845.98,0.0,0.55774,0.00015,32.18145]
[1778676041796,33.15,79846.27,0.0,0.55778,0.00015,32.18107]
[1778676042479,33.15,79846.27,0.0,0.55778,0.00015,32.18107]
[1778676044158,33.15,79849.14,0.0,0.5582,0.00015,32.17725]
[1778676044439,33.15,79849.68,0.0,0.55828,0.00015,32.17653]
[1778676044519,33.15,79872.01,0.0,0.56154,0.00015,32.14548]
[1778676045204,33.15,79872.01,0.0,0.56154,0.00015,32.14548]
[1778676045221,33.15,79872.01,0.0,0.56154,0.00015,32.14548]
[1778676045941,33.15,79883.66,0.0,0.56323,0.00015,32.12846]
[1778676048217,33.15,79881.15,0.0,0.56286,0.00015,32.13225]
[1778676048322,33.15,79881.15,0.0,0.56286,0.00015,32.13225]
[1778676048849,33.15,79881.15,0.0,0.56286,0.00015,32.13225]
[1778676051551,33.16,79881.89,0.0,0.56296,0.00015,32.13124]
[1778676051614,33.16,79881.89,0.0,0.56296,0.00015,32.13124]
[1778676051722,33.16,79887.5,0.0,0.56378,0.00015,32.1229]
[1778676052206,33.16,79887.5,0.0,0.56378,0.00015,32.1229]
[1778676052606,33.16,79887.5,0.0,0.56378,0.00015,32.1229]
[1778676052608,33.16,79905.46,0.0,0.56639,0.00015,32.09518]
[1778676053257,33.16,79905.46,0.0,0.56639,0.00015,32.09518]
[1778676053496,33.16,79905.46,0.0,0.56639,0.00015,32.09518]
[1778676053597,33.16,79911.02,0.0,0.5672,0.00015,32.08632]
[1778676054356,33.16,79919.82,0.0,0.56848,0.00015,32.07204]
[1778676057699,33.16,79921.89,0.0,0.56877,0.00015,32.06866]
[1778676057725,33.16,79928.77,0.0,0.56977,0.00015,32.05721]
[1778676060561,33.16,79931.21,0.0,0.57013,0.00015,32.05309]
[1778676061063,33.16,79931.21,0.0,0.57013,0.00015,32.05309]
[1778676061142,33.16,79943.37,0.0,0.57189,0.00014,32.03218]
[1778676061268,33.16,79943.37,0.0,0.57189,0.00014,32.03218]
[1778676061270,33.16,79943.37,0.0,0.57189,0.00014,32.03218]
[1778676061314,33.16,79943.37,0.0,0.57189,0.00014,32.03218]
[1778676061325,33.16,79943.37,0.0,0.57189,0.00014,32.03218]
[1778676061745,33.16,79943.37,0.0,0.57189,0.00014,32.03218]
[1778676062160,33.16,79943.37,0.0,0.57189,0.00014,32.03218]
[1778676061821,33.16,79951.8,0.0,0.57311,0.00014,32.01733]
[1778676062630,33.16,79951.8,0.0,0.57311,0.00014,32.01733]
[1778676062963,33.16,79951.8,0.0,0.57311,0.00014,32.01733]
[1778676062982,33.16,79963.93,0.0,0.57487,0.00014,31.99548]
[1778676063481,33.16,79963.93,0.0,0.57487,0.00014,31.99548]
[1778676063537,33.16,79963.93,0.0,0.57487,0.00014,31.99548]
[1778676063639,33.16,79977.17,0.0,0.57678,0.00014,31.97091]
[1778676064213,33.16,79977.17,0.0,0.57678,0.00014,31.97091]
[1778676064405,33.16,79977.17,0.0,0.57678,0.00014,31.97091]
[1778676064444,33.16,79963.62,0.0,0.57482,0.00014,31.99608]
[1778676065767,33.16,79963.62,0.0,0.57482,0.00014,31.99608]
[1778676065899,33.16,79963.62,0.0,0.57482,0.00014,31.99608]
[1778676066000,33.16,79965.84,0.0,0.57514,0.00014,31.99202]
[1778676066255,33.16,79965.84,0.0,0.57514,0.00014,31.99202]
[1778676066616,33.16,79965.84,0.0,0.57514,0.00014,31.99202]
[1778676066807,33.16,79965.84,0.0,0.57514,0.00014,31.99202]
[1778676066852,33.16,79967.12,0.0,0.57533,0.00014,31.98966]
[1778676067597,33.16,79967.12,0.0,0.57533,0.00014,31.98966]
[1778676067734,33.16,79967.12,0.0,0.57533,0.00014,31.98966]
[1778676068269,33.16,79965.38,0.0,0.57507,0.00014,31.99285]
[1778676068633,33.16,79965.38,0.0,0.57507,0.00014,31.99285]
[1778676068849,33.16,79965.38,0.0,0.57507,0.00014,31.99285]
[1778676069127,33.16,79965.38,0.0,0.57507,0.00014,31.99285]
[1778676069078,33.16,79965.04,0.0,0.57502,0.00014,31.99349]
[1778676069947,33.16,79965.04,0.0,0.57502,0.00014,31.99349]
[1778676070898,33.16,79969.74,0.0,0.5757,0.00014,31.98482]
[1778676071162,33.16,79969.74,0.0,0.5757,0.00014,31.98482]
[1778676073644,33.17,79970.29,0.0,0.57578,0.00014,31.98388]
[1778676074097,33.17,79970.29,0.0,0.57578,0.00014,31.98388]
[1778676076460,33.17,79975.2,0.0,0.57648,0.00014,31.9748]
[1778676076891,33.17,79975.2,0.0,0.57648,0.00014,31.9748]
[1778676077466,33.17,79978.64,0.0,0.57698,0.00014,31.96834]
[1778676077854,33.17,79978.64,0.0,0.57698,0.00014,31.96834]
[1778676077944,33.17,79995.76,0.0,0.57945,0.00014,31.93536]
[1778676078446,33.17,79995.76,0.0,0.57945,0.00014,31.93536]
[1778676078910,33.17,79995.76,0.0,0.57945,0.00014,31.93536]
[1778676078971,33.17,80003.71,0.0,0.5806,0.00014,31.91962]
[1778676081602,33.17,80002.59,0.0,0.58043,0.00014,31.92188]
[1778676081711,33.17,80002.59,0.0,0.58043,0.00014,31.92188]
[1778676082515,33.17,80004.09,0.0,0.58065,0.00014,31.9189]
[1778676082593,33.17,80004.09,0.0,0.58065,0.00014,31.9189]
[1778676082616,33.17,79994.8,0.0,0.57931,0.00014,31.93731]
[1778676083623,33.17,79994.8,0.0,0.57931,0.00014,31.93731]
[1778676083713,33.17,79994.8,0.0,0.57931,0.00014,31.93731]
[1778676084281,33.17,79992.4,0.0,0.57896,0.00014,31.94201]
[1778676085383,33.17,79992.55,0.0,0.57898,0.00014,31.94172]
[1778676085583,33.17,79986.83,0.0,0.57816,0.00014,31.95281]
[1778676087454,33.17,79987.52,0.0,0.57825,0.00014,31.95149]
[1778676087493,33.17,79987.52,0.0,0.57825,0.00014,31.95149]
[1778676087666,33.17,79987.52,0.0,0.57825,0.00014,31.95149]
[1778676088902,33.18,79992.3,0.0,0.57894,0.00014,31.94223]
[1778676088915,33.18,79997.98,0.0,0.57976,0.00014,31.9311]
[1778676089322,33.18,79997.98,0.0,0.57976,0.00014,31.9311]
[1778676089695,33.18,79997.98,0.0,0.57976,0.00014,31.9311]
[1778676090206,33.18,80000.03,0.0,0.58006,0.00014,31.92706]
[1778676090403,33.18,80000.03,0.0,0.58006,0.00014,31.92706]
[1778676090501,33.18,80000.03,0.0,0.58006,0.00014,31.92706]
[1778676090618,33.18,80007.44,0.0,0.58113,0.00014,31.91227]
[1778676091625,33.18,80013.89,0.0,0.58206,0.00014,31.89617]
[1778676094407,33.17,80012.31,0.0,0.58184,0.00014,31.89935]
[1778676095707,33.17,80012.34,0.0,0.58184,0.00014,31.89927]
[1778676097269,33.17,80013.55,0.0,0.58202,0.00014,31.89676]
[1778676097362,33.17,80013.55,0.0,0.58202,0.00014,31.89676]
[1778676097669,33.17,80023.5,0.0,0.58345,0.00014,31.87625]
[1778676098406,33.17,80023.5,0.0,0.58345,0.00014,31.87625]
[1778676099318,33.17,80018.96,0.0,0.5828,0.00014,31.88559]
[1778676102328,33.17,80021.14,0.0,0.58313,0.00014,31.88091]
[1778676103079,33.17,80021.14,0.0,0.58313,0.00014,31.88091]
[1778676103115,33.16,80022.78,0.0,0.58337,0.00014,31.87739]
[1778676103655,33.16,80022.78,0.0,0.58337,0.00014,31.87739]
[1778676103712,33.16,80029.45,0.0,0.58433,0.00014,31.86343]
[1778676108749,33.16,80031.78,0.0,0.58468,0.00014,31.85827]
[1778676113784,33.15,80028.47,0.0,0.58422,0.00014,31.86502]
[1778676118819,33.14,80032.1,0.0,0.58475,0.00014,31.85713]
[1778676119595,33.14,80032.1,0.0,0.58475,0.00014,31.85713]
[1778676119826,33.14,80032.97,0.0,0.58488,0.00014,31.85524]
[1778676120587,33.14,80032.97,0.0,0.58488,0.00014,31.85524]
[1778676120834,33.14,80032.95,0.0,0.58488,0.00014,31.85533]
[1778676123856,33.14,80024.62,0.0,0.58368,0.00014,31.87275]
[1778676125868,33.14,80017.72,0.0,0.58269,0.00014,31.88702]
[1778676126646,33.14,80017.72,0.0,0.58269,0.00014,31.88702]
[1778676126942,33.14,80017.72,0.0,0.58269,0.00014,31.88702]
[1778676127882,33.14,80006.86,0.0,0.58113,0.00014,31.90905]
[1778676132320,33.14,80004.67,0.0,0.58081,0.00014,31.9135]
[1778676134090,33.14,80004.68,0.0,0.58081,0.00014,31.9135]
[1778676135238,33.14,80004.93,0.0,0.58085,0.00014,31.91304]
[1778676139874,33.14,80002.42,0.0,0.58048,0.00014,31.91814]
[1778676140978,33.14,80012.95,0.0,0.582,0.00014,31.89693]
[1778676141984,33.14,80018.71,0.0,0.58283,0.00014,31.88509]
[1778676142488,33.14,80018.71,0.0,0.58283,0.00014,31.88509]
[1778676143241,33.14,80018.71,0.0,0.58283,0.00014,31.88509]
[1778676143998,33.14,80010.54,0.0,0.58165,0.00014,31.9018]
[1778676144448,33.14,80010.54,0.0,0.58165,0.00014,31.9018]
[1778676145369,33.14,80007.81,0.0,0.58126,0.00014,31.90732]
[1778676145600,33.14,80007.81,0.0,0.58126,0.00014,31.90732]
[1778676149034,33.14,80013.82,0.0,0.58213,0.00014,31.89503]
[1778676151441,33.14,80014.43,0.0,0.58222,0.00014,31.89075]
[1778676153042,33.14,80014.64,0.0,0.58225,0.00014,31.89031]
[1778676153190,33.14,80014.64,0.0,0.58225,0.00014,31.89031]
[1778676154248,33.14,80014.68,0.0,0.58226,0.00014,31.89022]
[1778676154068,33.14,80003.48,0.0,0.58064,0.00014,31.91293]
[1778676154319,33.14,80003.48,0.0,0.58064,0.00014,31.91293]
[1778676154578,33.14,80003.48,0.0,0.58064,0.00014,31.91293]
[1778676155688,33.14,79998.95,0.0,0.57999,0.00014,31.92197]
[1778676159401,33.14,79999.83,0.0,0.58011,0.00014,31.92029]
[1778676160685,33.14,80000.47,0.0,0.5802,0.00014,31.91903]
[1778676161599,33.14,80000.78,0.0,0.58025,0.00014,31.91844]
[1778676163132,33.14,80012.04,0.0,0.58187,0.00014,31.89579]
[1778676163427,33.14,80012.04,0.0,0.58187,0.00014,31.89579]
[1778676167295,33.14,80016.1,0.0,0.58245,0.00014,31.88754]
[1778676173258,33.15,80013.86,0.0,0.58213,0.00014,31.8922]
[1778676183273,33.15,80008.62,0.0,0.58135,0.00014,31.90314]
[1778676188308,33.16,80008.42,0.0,0.58132,0.00014,31.90367]
[1778676189964,33.16,80008.42,0.0,0.58132,0.00014,31.90367]
[1778676193786,33.16,80010.47,0.0,0.5816,0.00014,31.89963]
[1778676196364,33.16,80004.82,0.0,0.58078,0.00014,31.91111]
[1778676197533,33.16,80004.82,0.0,0.58078,0.00014,31.91111]
[1778676198255,33.16,80004.82,0.0,0.58078,0.00014,31.91111]
[1778676199385,33.17,80011.03,0.0,0.58168,0.00014,31.89865]
[1778676204420,33.17,80011.51,0.0,0.58174,0.00014,31.89781]
[1778676208904,33.17,80012.84,0.0,0.58192,0.00014,31.89519]
[1778676208946,33.17,80012.84,0.0,0.58192,0.00014,31.89519]
[1778676209588,33.17,80012.75,0.0,0.58191,0.00014,31.8954]
[1778676210192,33.17,80012.75,0.0,0.58191,0.00014,31.8954]
[1778676210244,33.17,80012.75,0.0,0.58191,0.00014,31.8954]
[1778676210311,33.17,80014.93,0.0,0.58222,0.00014,31.89101]
[1778676210465,33.17,80029.64,0.0,0.58434,0.00014,31.86048]
[1778676211949,33.17,80029.64,0.0,0.58434,0.00014,31.86048]
[1778676212316,33.18,80035.93,0.0,0.58525,0.00014,31.84418]
[1778676212668,33.18,80035.93,0.0,0.58525,0.00014,31.84418]
[1778676213508,33.18,80035.42,0.0,0.58517,0.00014,31.84526]
[1778676213594,33.18,80035.42,0.0,0.58517,0.00014,31.84526]
[1778676213680,33.18,80035.42,0.0,0.58517,0.00014,31.84526]
[1778676214127,33.18,80035.42,0.0,0.58517,0.00014,31.84526]
[1778676214162,33.18,80035.42,0.0,0.58517,0.00014,31.84526]
[1778676214226,33.18,80036.22,0.0,0.58529,0.00014,31.84362]
[1778676215258,33.18,80026.36,0.0,0.58387,0.00014,31.86442]
[1778676220535,33.17,80023.05,0.0,0.5834,0.00014,31.87115]
[1778676223033,33.17,80023.49,0.0,0.58347,0.00014,31.8702]
[1778676223556,33.17,80016.82,0.0,0.58251,0.00014,31.88392]
[1778676226869,33.17,80014.29,0.0,0.58215,0.00014,31.88903]
[1778676227017,33.17,80014.29,0.0,0.58215,0.00014,31.88903]
[1778676227578,33.17,80011.07,0.0,0.58169,0.00014,31.89559]
[1778676227657,33.17,80011.07,0.0,0.58169,0.00014,31.89559]
[1778676227971,33.17,80011.07,0.0,0.58169,0.00014,31.89559]
[1778676227983,33.17,80019.15,0.0,0.58285,0.00014,31.87905]
[1778676233626,33.17,80019.7,0.0,0.58293,0.00014,31.87796]
[1778676235283,33.17,80019.7,0.0,0.58293,0.00014,31.87796]
[1778676238762,33.17,80017.09,0.0,0.58255,0.00014,31.88336]
[1778676239875,33.17,80017.41,0.0,0.5826,0.00014,31.8827]
[1778676243982,33.17,80014.99,0.0,0.58225,0.00014,31.88767]
[1778676246333,33.17,80018.89,0.0,0.58281,0.00014,31.87967]
[1778676246730,33.17,80020.72,0.0,0.58307,0.00014,31.87589]
[1778676246769,33.17,80020.66,0.0,0.58306,0.00014,31.87603]
[1778676249767,33.17,80024.54,0.0,0.58362,0.00014,31.86798]
[1778676255784,33.17,80031.59,0.0,0.58463,0.00014,31.85328]
[1778676259117,33.17,80035.9,0.0,0.58525,0.00014,31.84416]
[1778676259195,33.17,80035.9,0.0,0.58525,0.00014,31.84416]
[1778676259309,33.17,80035.9,0.0,0.58525,0.00014,31.84416]
[1778676259321,33.17,80035.9,0.0,0.58525,0.00014,31.84416]
[1778676259456,33.17,80035.9,0.0,0.58525,0.00014,31.84416]
[1778676260184,33.17,80034.8,0.0,0.58509,0.00014,31.84653]
[1778676260199,33.18,80050.77,0.0,0.58738,0.00014,31.81204]
[1778676260663,33.18,80050.77,0.0,0.58738,0.00014,31.81204]
[1778676260819,33.17,80055.61,0.0,0.58808,0.00014,31.80135]
[1778676261640,33.17,80055.61,0.0,0.58808,0.00014,31.80135]
[1778676261752,33.17,80055.61,0.0,0.58808,0.00014,31.80135]
[1778676262231,33.17,80055.61,0.0,0.58808,0.00014,31.80135]
[1778676264371,33.17,80055.69,0.0,0.58809,0.00014,31.80116]
[1778676265256,33.17,80056.51,0.0,0.58821,0.00014,31.79932]
[1778676265879,33.17,80062.01,0.0,0.589,0.00014,31.78702]
[1778676266124,33.17,80074.23,0.0,0.59075,0.00014,31.75933]
[1778676269933,33.17,80077.45,0.0,0.59122,0.00014,31.75191]
[1778676272460,33.17,80077.03,0.0,0.59116,0.00014,31.74984]
[1778676273571,33.17,80075.84,0.0,0.59099,0.00014,31.75257]
[1778676273896,33.17,80075.84,0.0,0.59099,0.00014,31.75257]
[1778676273978,33.17,80075.84,0.0,0.59099,0.00014,31.75257]
[1778676274050,33.17,80075.84,0.0,0.59099,0.00014,31.75257]
[1778676274062,33.17,80075.84,0.0,0.59099,0.00014,31.75257]
[1778676274181,33.17,80075.84,0.0,0.59099,0.00014,31.75257]
[1778676274277,33.17,80075.46,0.0,0.59094,0.00014,31.75344]
[1778676274649,33.17,80075.46,0.0,0.59094,0.00014,31.75344]
[1778676275036,33.17,80075.46,0.0,0.59094,0.00014,31.75344]
[1778676275215,33.17,80075.46,0.0,0.59094,0.00014,31.75344]
[1778676275230,33.17,80078.53,0.0,0.59138,0.00014,31.74637]
[1778676275557,33.17,80078.53,0.0,0.59138,0.00014,31.74637]
[1778676275920,33.17,80078.53,0.0,0.59138,0.00014,31.74637]
[1778676278432,33.17,80080.49,0.0,0.59166,0.00014,31.74182]
[1778676278636,33.17,80080.49,0.0,0.59166,0.00014,31.74182]
[1778676279114,33.17,80080.49,0.0,0.59166,0.00014,31.74182]
[1778676279244,33.17,80091.69,0.0,0.59326,0.00014,31.7156]
[1778676279869,33.17,80091.69,0.0,0.59326,0.00014,31.7156]
[1778676283630,33.17,80093.38,0.0,0.5935,0.00014,31.71165]
[1778676285754,33.17,80094.17,0.0,0.59361,0.00014,31.7098]
[1778676285997,33.17,80097.74,0.0,0.59412,0.00014,31.70132]
[1778676287139,33.17,80097.74,0.0,0.59412,0.00014,31.70132]
[1778676287241,33.17,80100.76,0.0,0.59456,0.00014,31.69407]
[1778676288041,33.17,80100.76,0.0,0.59456,0.00014,31.69407]
[1778676288248,33.17,80100.76,0.0,0.59456,0.00014,31.69407]
[1778676288284,33.17,80099.44,0.0,0.59437,0.00014,31.69719]
[1778676288640,33.17,80099.44,0.0,0.59437,0.00014,31.69719]
[1778676288667,33.17,80099.44,0.0,0.59437,0.00014,31.69719]
[1778676288737,33.17,80099.44,0.0,0.59437,0.00014,31.69719]
[1778676289020,33.17,80108.48,0.0,0.59566,0.00014,31.67537]
[1778676290257,33.17,80108.48,0.0,0.59566,0.00014,31.67537]
[1778676290358,33.17,80111.99,0.0,0.59616,0.00014,31.6668]
[1778676291281,33.17,80111.99,0.0,0.59616,0.00014,31.6668]
[1778676291315,33.17,80111.99,0.0,0.59616,0.00014,31.6668]
[1778676291408,33.17,80111.99,0.0,0.59616,0.00014,31.6668]
[1778676291540,33.17,80111.78,0.0,0.59613,0.00014,31.66731]
[1778676291548,33.17,80111.78,0.0,0.59613,0.00014,31.66731]
[1778676292041,33.17,80119.49,0.0,0.59723,0.00014,31.64833]
[1778676292621,33.17,80119.49,0.0,0.59723,0.00014,31.64833]
[1778676292956,33.17,80119.49,0.0,0.59723,0.00014,31.64833]
[1778676292958,33.17,80119.49,0.0,0.59723,0.00014,31.64833]
[1778676293320,33.17,80119.49,0.0,0.59723,0.00014,31.64833]
[1778676293328,33.17,80119.49,0.0,0.59723,0.00014,31.64833]
[1778676293048,33.17,80122.42,0.0,0.59765,0.00014,31.64106]
[1778676293463,33.17,80122.42,0.0,0.59765,0.00014,31.64106]
[1778676293705,33.17,80122.42,0.0,0.59765,0.00014,31.64106]
[1778676294259,33.17,80122.42,0.0,0.59765,0.00014,31.64106]
[1778676294360,33.17,80118.29,0.0,0.59706,0.00014,31.65132]
[1778676294677,33.17,80118.29,0.0,0.59706,0.00014,31.65132]
[1778676295087,33.17,80118.29,0.0,0.59706,0.00014,31.65132]
[1778676295133,33.17,80118.29,0.0,0.59706,0.00014,31.65132]
[1778676295474,33.17,80118.29,0.0,0.59706,0.00014,31.65132]
[1778676295233,33.17,80120.74,0.0,0.59741,0.00014,31.64525]
[1778676296041,33.17,80120.74,0.0,0.59741,0.00014,31.64525]
[1778676296315,33.17,80120.74,0.0,0.59741,0.00014,31.64525]
[1778676296326,33.17,80138.12,0.0,0.59989,0.00014,31.60148]
[1778676297256,33.17,80138.12,0.0,0.59989,0.00014,31.60148]
[1778676297337,33.17,80148.65,0.0,0.60139,0.00014,31.57428]
[1778676297472,33.17,80148.65,0.0,0.60139,0.00014,31.57428]
[1778676301113,33.17,80138.4,0.0,0.59994,0.00014,31.60056]
[1778676301760,33.17,80138.4,0.0,0.59994,0.00014,31.60056]
[1778676302082,33.17,80138.4,0.0,0.59994,0.00014,31.60056]
[1778676302622,33.17,80137.01,0.0,0.59974,0.00014,31.60407]
[1778676305145,33.16,80129.97,0.0,0.59875,0.00014,31.62177]
[1778676305619,33.16,80129.97,0.0,0.59875,0.00014,31.62177]
[1778676305642,33.16,80129.97,0.0,0.59875,0.00014,31.62177]
[1778676305679,33.16,80129.97,0.0,0.59875,0.00014,31.62177]
[1778676305772,33.16,80129.97,0.0,0.59875,0.00014,31.62177]
[1778676306218,33.16,80129.97,0.0,0.59875,0.00014,31.62177]
[1778676307206,33.16,80134.72,0.0,0.59943,0.00014,31.60969]
[1778676312251,33.16,80132.41,0.0,0.59911,0.00014,31.61534]
[1778676312307,33.16,80132.41,0.0,0.59911,0.00014,31.61534]
[1778676312326,33.16,80126.75,0.0,0.5983,0.00014,31.62956]
[1778676312668,33.16,80126.75,0.0,0.5983,0.00014,31.62956]
[1778676313171,33.16,80126.75,0.0,0.5983,0.00014,31.62956]
[1778676313372,33.16,80126.75,0.0,0.5983,0.00014,31.62956]
[1778676313458,33.16,80125.46,0.0,0.59812,0.00014,31.6328]
[1778676313671,33.16,80125.46,0.0,0.59812,0.00014,31.6328]
[1778676313992,33.16,80125.46,0.0,0.59812,0.00014,31.6328]
[1778676314052,33.16,80125.46,0.0,0.59812,0.00014,31.6328]
[1778676314208,33.16,80132.3,0.0,0.59909,0.00014,31.61558]
[1778676315016,33.16,80132.3,0.0,0.59909,0.00014,31.61558]
[1778676318236,33.15,80144.81,0.0,0.60089,0.00014,31.58337]
[1778676318668,33.15,80144.81,0.0,0.60089,0.00014,31.58337]
[1778676318737,33.15,80144.81,0.0,0.60089,0.00014,31.58337]
[1778676319191,33.15,80144.81,0.0,0.60089,0.00014,31.58337]
[1778676320250,33.15,80156.6,0.0,0.60257,0.00014,31.55256]
[1778676322264,33.15,80162.06,0.0,0.60335,0.00014,31.53808]
[1778676324278,33.15,80172.08,0.0,0.60477,0.00014,31.51126]
[1778676327299,33.15,80175.43,0.0,0.60525,0.00014,31.50222]
[1778676327609,33.15,80175.43,0.0,0.60525,0.00014,31.50222]
[1778676327854,33.15,80175.43,0.0,0.60525,0.00014,31.50222]
[1778676327871,33.15,80175.43,0.0,0.60525,0.00014,31.50222]
[1778676328306,33.15,80177.76,0.0,0.60558,0.00014,31.4959]
[1778676328935,33.15,80177.76,0.0,0.60558,0.00014,31.4959]
[1778676329313,33.15,80187.5,0.0,0.60696,0.00014,31.46931]
[1778676329616,33.15,80187.5,0.0,0.60696,0.00014,31.46931]
[1778676329638,33.15,80187.5,0.0,0.60696,0.00014,31.46931]
[1778676330266,33.15,80187.5,0.0,0.60696,0.00014,31.46931]
[1778676330320,33.15,80198.77,0.0,0.60855,0.00014,31.43804]
[1778676331257,33.15,80198.77,0.0,0.60855,0.00014,31.43804]
[1778676332432,33.15,80203.25,0.0,0.60919,0.00014,31.42244]
[1778676336205,33.16,80209.65,0.0,0.61009,0.00014,31.40456]
[1778676336489,33.16,80206.37,0.0,0.60962,0.00014,31.41393]
[1778676337139,33.16,80206.37,0.0,0.60962,0.00014,31.41393]
[1778676337370,33.16,80207.02,0.0,0.60971,0.00014,31.41215]
[1778676337674,33.16,80207.02,0.0,0.60971,0.00014,31.41215]
[1778676338377,33.16,80201.73,0.0,0.60896,0.00014,31.42714]
[1778676339596,33.16,80199.4,0.0,0.60863,0.00014,31.43373]
[1778676339611,33.16,80199.4,0.0,0.60863,0.00014,31.43373]
[1778676340514,33.16,80195.93,0.0,0.60813,0.00014,31.44347]
[1778676341398,33.16,80194.41,0.0,0.60792,0.00014,31.44775]
[1778676342691,33.16,80195.65,0.0,0.60809,0.00014,31.44433]
[1778676343306,33.16,80195.65,0.0,0.60809,0.00014,31.44433]
[1778676343574,33.16,80197.64,0.0,0.60837,0.00014,31.43882]
[1778676344420,33.17,80196.75,0.0,0.60824,0.00014,31.44135]
[1778676344713,33.17,80196.75,0.0,0.60824,0.00014,31.44135]
[1778676345427,33.17,80197.9,0.0,0.6084,0.00014,31.43817]
[1778676345549,33.17,80197.9,0.0,0.6084,0.00014,31.43817]
[1778676346095,33.17,80197.9,0.0,0.6084,0.00014,31.43817]
[1778676346434,33.17,80200.63,0.0,0.60879,0.00014,31.43057]
[1778676346896,33.17,80200.63,0.0,0.60879,0.00014,31.43057]
[1778676347168,33.17,80200.63,0.0,0.60879,0.00014,31.43057]
[1778676348153,33.17,80201.39,0.0,0.60889,0.00014,31.42848]
[1778676350291,33.17,80199.56,0.0,0.60863,0.00014,31.4337]
[1778676354200,33.17,80203.44,0.0,0.60917,0.00014,31.42293]
[1778676359526,33.18,80201.86,0.0,0.60894,0.00014,31.42767]
[1778676362704,33.18,80204.05,0.0,0.60924,0.00014,31.42158]
[1778676362733,33.18,80204.46,0.0,0.6093,0.00014,31.42047]
[1778676364255,33.18,80204.46,0.0,0.6093,0.00014,31.42047]
[1778676364356,33.18,80198.63,0.0,0.60847,0.00014,31.43691]
[1778676364515,33.18,80198.63,0.0,0.60847,0.00014,31.43691]
[1778676365109,33.18,80198.63,0.0,0.60847,0.00014,31.43691]
[1778676365145,33.18,80198.63,0.0,0.60847,0.00014,31.43691]
[1778676365568,33.18,80204.35,0.0,0.60928,0.00014,31.42089]
[1778676369596,33.19,80210.2,0.0,0.61006,0.00014,31.40535]
[1778676371290,33.19,80210.2,0.0,0.61006,0.00014,31.40535]
[1778676373336,33.21,80213.59,0.0,0.6105,0.00014,31.39668]
[1778676374490,33.22,80213.23,0.0,0.6104,0.00014,31.39873]
[1778676375376,33.22,80211.75,0.0,0.61019,0.00014,31.40294]
[1778676380673,33.24,80213.95,0.0,0.61046,0.00014,31.39757]
[1778676382885,33.24,80213.4,0.0,0.61038,0.00014,31.39923]
[1778676382925,33.24,80213.4,0.0,0.61038,0.00014,31.39923]
[1778676383061,33.24,80213.4,0.0,0.61038,0.00014,31.39923]
[1778676388974,33.24,80209.7,0.0,0.60985,0.00014,31.40996]
[1778676389974,33.24,80209.51,0.0,0.60982,0.00014,31.4105]
[1778676390081,33.24,80209.51,0.0,0.60982,0.00014,31.4105]
[1778676390270,33.24,80209.51,0.0,0.60982,0.00014,31.4105]
[1778676390340,33.24,80209.51,0.0,0.60982,0.00014,31.4105]
[1778676390365,33.25,80206.52,0.0,0.60938,0.00014,31.41934]
[1778676390684,33.25,80206.52,0.0,0.60938,0.00014,31.41934]
[1778676391113,33.25,80206.52,0.0,0.60938,0.00014,31.41934]
[1778676391214,33.26,80192.48,0.0,0.6074,0.00014,31.45574]
[1778676391750,33.26,80186.96,0.0,0.60661,0.00014,31.471]
[1778676394774,33.26,80176.36,0.0,0.60511,0.00014,31.49976]
[1778676396786,33.26,80168.19,0.0,0.60396,0.00014,31.5216]
[1778676399807,33.25,80162.37,0.0,0.60314,0.00014,31.53694]
[1778676401821,33.25,80168.92,0.0,0.60407,0.00014,31.51951]
[1778676406856,33.25,80177.32,0.0,0.60526,0.00014,31.4969]
[1778676411891,33.25,80176.11,0.0,0.60509,0.00014,31.50009]
[1778676414916,33.25,80170.52,0.0,0.6043,0.00014,31.51503]
[1778676419948,33.25,80168.1,0.0,0.60397,0.00014,31.52137]
[1778676426997,33.25,80171.64,0.0,0.60447,0.00014,31.51178]
[1778676432036,33.24,80170.99,0.0,0.60439,0.00014,31.51342]
[1778676434968,33.24,80170.34,0.0,0.6043,0.00014,31.51512]
[1778676435257,33.24,80170.34,0.0,0.6043,0.00014,31.51512]
[1778676435485,33.24,80170.34,0.0,0.6043,0.00014,31.51512]
[1778676435262,33.24,80174.36,0.0,0.60487,0.00014,31.50433]
[1778676435971,33.24,80174.36,0.0,0.60487,0.00014,31.50433]
[1778676435999,33.24,80174.36,0.0,0.60487,0.00014,31.50433]
[1778676436353,33.24,80174.36,0.0,0.60487,0.00014,31.50433]
[1778676436427,33.24,80188.07,0.0,0.6068,0.00014,31.46717]
[1778676437289,33.24,80188.07,0.0,0.6068,0.00014,31.46717]
[1778676437319,33.24,80194.58,0.0,0.60772,0.00014,31.44923]
[1778676441100,33.25,80188.94,0.0,0.6069,0.00014,31.4653]
[1778676446135,33.25,80193.61,0.0,0.60756,0.00014,31.45248]
[1778676450284,33.25,80190.36,0.0,0.6071,0.00014,31.46147]
[1778676450552,33.25,80190.36,0.0,0.6071,0.00014,31.46147]
[1778676450385,33.25,80189.96,0.0,0.60704,0.00014,31.46257]
[1778676451352,33.25,80189.96,0.0,0.60704,0.00014,31.46257]
[1778676451382,33.25,80191.77,0.0,0.60731,0.00014,31.45453]
[1778676452177,33.25,80199.14,0.0,0.60835,0.00014,31.43412]
[1778676453490,33.25,80199.14,0.0,0.60835,0.00014,31.43412]
[1778676453184,33.25,80204.76,0.0,0.60914,0.00014,31.41842]
[1778676453663,33.25,80204.76,0.0,0.60914,0.00014,31.41842]
[1778676459226,33.28,80203.84,0.0,0.60894,0.00014,31.42259]
[1778676462247,33.29,80209.94,0.0,0.60977,0.00014,31.40612]
[1778676466818,33.3,80205.79,0.0,0.60915,0.00014,31.41856]
[1778676467145,33.3,80205.79,0.0,0.60915,0.00014,31.41856]
[1778676469714,33.3,80209.49,0.0,0.60967,0.00014,31.40826]
[1778676471360,33.3,80209.78,0.0,0.60971,0.00014,31.40747]
[1778676472159,33.32,80211.45,0.0,0.60991,0.00014,31.40354]
[1778676472317,33.32,80205.67,0.0,0.6091,0.00014,31.41979]
[1778676476406,33.32,80201.27,0.0,0.60846,0.00014,31.43252]
[1778676478360,33.32,80210.24,0.0,0.60972,0.00014,31.40749]
[1778676483395,33.34,80213.37,0.0,0.61012,0.00014,31.39959]
[1778676488430,33.34,80211.05,0.0,0.6098,0.00014,31.40591]
[1778676495479,33.33,80211.67,0.0,0.60989,0.00014,31.40407]
[1778676497105,33.33,80208.37,0.0,0.60942,0.00014,31.41339]
[1778676498601,33.33,80205.38,0.0,0.609,0.00014,31.4218]
[1778676499507,33.34,80201.92,0.0,0.60851,0.00014,31.4315]
[1778676499691,33.34,80201.92,0.0,0.60851,0.00014,31.4315]
[1778676500514,33.34,80202.18,0.0,0.60855,0.00014,31.4308]
[1778676501612,33.34,80202.18,0.0,0.60855,0.00014,31.4308]
[1778676502528,33.34,80198.85,0.0,0.60808,0.00014,31.44009]
[1778676507564,33.34,80198.67,0.0,0.60805,0.00014,31.44067]
[1778676511355,33.34,80200.34,0.0,0.60828,0.00014,31.43607]
[1778676511417,33.34,80200.34,0.0,0.60828,0.00014,31.43607]
[1778676511593,33.34,80202.79,0.0,0.60864,0.00014,31.4262]
[1778676512488,33.34,80202.79,0.0,0.60864,0.00014,31.4262]
[1778676512600,33.34,80209.3,0.0,0.60955,0.00014,31.40801]
[1778676513345,33.34,80209.3,0.0,0.60955,0.00014,31.40801]
[1778676514344,33.34,80212.71,0.0,0.61003,0.00014,31.39843]
[1778676516749,33.34,80217.34,0.0,0.61068,0.00014,31.38528]
[1778676520219,33.34,80217.53,0.0,0.61071,0.00014,31.38473]
[1778676521851,33.34,80218.19,0.0,0.6108,0.00014,31.38284]
[1778676522128,33.34,80218.19,0.0,0.6108,0.00014,31.38284]
[1778676523677,33.34,80211.37,0.0,0.60984,0.00014,31.40214]
[1778676528712,33.34,80212.32,0.0,0.60998,0.00014,31.39941]
[1778676533220,33.34,80212.09,0.0,0.60995,0.00014,31.40003]
[1778676534319,33.34,80212.57,0.0,0.61002,0.00014,31.39866]
[1778676539789,33.34,80214.81,0.0,0.61033,0.00014,31.39228]
[1778676544824,33.34,80218.81,0.0,0.6109,0.00014,31.38091]
[1778676548769,33.34,80220.46,0.0,0.61112,0.00014,31.37639]
[1778676550908,33.34,80221.44,0.0,0.61126,0.00014,31.3736]
[1778676556076,33.34,80220.98,0.0,0.61119,0.00014,31.37505]
[1778676558127,33.34,80224.41,0.0,0.61168,0.00014,31.36498]
[1778676558304,33.34,80224.41,0.0,0.61168,0.00014,31.36498]
[1778676558605,33.34,80224.41,0.0,0.61168,0.00014,31.36498]
[1778676559275,33.33,80227.12,0.0,0.61207,0.00014,31.35697]
[1778676559377,33.32,80238.73,0.0,0.61374,0.00014,31.3222]
[1778676559750,33.32,80238.73,0.0,0.61374,0.00014,31.3222]
[1778676559929,33.32,80244.82,0.0,0.6146,0.00014,31.30421]
[1778676564341,33.32,80244.32,0.0,0.61452,0.00014,31.30582]
[1778676564442,33.32,80242.36,0.0,0.61425,0.00014,31.31164]
[1778676568992,33.31,80236.08,0.0,0.61338,0.00014,31.32964]
[1778676570540,33.31,80236.08,0.0,0.61338,0.00014,31.32964]
[1778676571006,33.31,80227.09,0.0,0.61214,0.00014,31.35256]
[1778676572255,33.31,80227.09,0.0,0.61214,0.00014,31.35256]
[1778676578055,33.31,80230.51,0.0,0.61262,0.00014,31.34267]
[1778676583112,33.31,80229.36,0.0,0.61246,0.00014,31.34592]
[1778676585104,33.31,80221.51,0.0,0.61135,0.00014,31.36856]
[1778676589238,33.31,80217.33,0.0,0.61076,0.00014,31.38059]
[1778676592020,33.32,80214.73,0.0,0.61039,0.00014,31.38809]
[1778676593160,33.32,80209.32,0.0,0.60963,0.00014,31.40345]
[1778676593728,33.32,80209.32,0.0,0.60963,0.00014,31.40345]
[1778676599202,33.32,80215.37,0.0,0.61047,0.00014,31.38656]
[1778676604237,33.32,80214.65,0.0,0.61036,0.00014,31.38879]
[1778676605244,33.32,80224.58,0.0,0.61175,0.00014,31.36044]
[1778676607258,33.32,80230.35,0.0,0.61257,0.00014,31.34378]
[1778676611231,33.32,80232.08,0.0,0.61281,0.00014,31.33871]
[1778676616321,33.32,80230.12,0.0,0.61254,0.00014,31.34427]
[1778676618943,33.32,80230.96,0.0,0.61266,0.00014,31.34181]
[1778676625384,33.32,80230.27,0.0,0.61257,0.00014,31.34361]
[1778676625933,33.32,80230.27,0.0,0.61257,0.00014,31.34361]
[1778676626066,33.32,80230.27,0.0,0.61257,0.00014,31.34361]
[1778676627092,33.32,80234.2,0.0,0.61312,0.00014,31.33217]
[1778676632434,33.26,80239.88,0.0,0.6141,0.00014,31.30847]
[1778676636315,33.22,80241.78,0.0,0.61448,0.00014,31.30019]
[1778676636462,33.21,80243.13,0.0,0.6147,0.00014,31.29536]
[1778676638322,33.22,80243.51,0.0,0.61472,0.00014,31.29517]
[1778676638476,33.23,80243.95,0.0,0.61474,0.00014,31.29476]
[1778676640697,33.22,80244.27,0.0,0.61482,0.00014,31.29299]
[1778676641613,33.21,80244.76,0.0,0.61492,0.00014,31.29073]
[1778676647182,33.17,80243.52,0.0,0.61487,0.00014,31.29152]
[1778676652575,33.15,80229.81,0.0,0.61301,0.00014,31.33036]
[1778676656336,33.15,80228.98,0.0,0.61288,0.00014,31.33293]
[1778676657271,33.15,80228.53,0.0,0.61282,0.00014,31.33429]
[1778676662647,33.15,80225.9,0.0,0.61246,0.00014,31.34165]
[1778676665669,33.14,80219.33,0.0,0.61154,0.00014,31.36052]
[1778676670704,33.14,80215.18,0.0,0.61096,0.00014,31.37221]
[1778676671801,33.14,80215.25,0.0,0.61097,0.00014,31.37209]
[1778676677755,33.15,80214.04,0.0,0.61078,0.00014,31.37607]
[1778676682790,33.15,80214.44,0.0,0.61082,0.00014,31.37533]
[1778676685811,33.16,80221.61,0.0,0.61183,0.00014,31.35474]
[1778676689133,33.15,80221.88,0.0,0.61187,0.00014,31.35376]
[1778676692599,33.15,80217.33,0.0,0.61124,0.00014,31.36658]
[1778676692887,33.14,80218.4,0.0,0.61141,0.00014,31.36022]
[1778676697183,33.14,80218.95,0.0,0.6115,0.00014,31.35833]
[1778676698902,33.14,80212.82,0.0,0.61065,0.00014,31.37564]
[1778676703937,33.13,80211.53,0.0,0.61049,0.00014,31.37886]
[1778676708972,33.13,80210.77,0.0,0.61039,0.00014,31.38089]
[1778676715016,33.12,80213.3,0.0,0.61075,0.00014,31.37347]
[1778676720051,33.12,80213.94,0.0,0.61085,0.00014,31.3715]
[1778676725086,33.12,80214.39,0.0,0.61092,0.00014,31.37005]
[1778676730122,33.12,80213.4,0.0,0.61079,0.00014,31.37274]
[1778676734823,33.12,80212.34,0.0,0.61064,0.00014,31.37567]
[1778676735268,33.11,80213.03,0.0,0.61074,0.00014,31.37366]
[1778676736729,33.11,80212.34,0.0,0.61064,0.00014,31.3756]
[1778676741632,33.11,80212.29,0.0,0.61064,0.00014,31.37557]
[1778676742489,33.11,80211.41,0.0,0.61052,0.00014,31.37805]
[1778676746630,33.11,80210.35,0.0,0.61038,0.00014,31.38093]
[1778676752469,33.11,80210.89,0.0,0.61047,0.00014,31.37611]
[1778676752533,33.1,80218.89,0.0,0.61161,0.00014,31.35307]
[1778676753473,33.1,80218.89,0.0,0.61161,0.00014,31.35307]
[1778676753494,33.1,80239.03,0.0,0.61446,0.00014,31.29393]
[1778676754032,33.1,80239.03,0.0,0.61446,0.00014,31.29393]
[1778676754335,33.1,80239.03,0.0,0.61446,0.00014,31.29393]
[1778676754725,33.1,80239.03,0.0,0.61446,0.00014,31.29393]
[1778676754826,33.1,80243.89,0.0,0.61515,0.00014,31.27929]
[1778676755593,33.1,80243.89,0.0,0.61515,0.00014,31.27929]
[1778676755694,33.1,80244.02,0.0,0.61517,0.00014,31.27891]
[1778676756683,33.1,80244.02,0.0,0.61517,0.00014,31.27891]
[1778676759848,33.11,80245.22,0.0,0.61532,0.00014,31.27566]
[1778676759911,33.11,80244.84,0.0,0.61526,0.00014,31.27702]
[1778676760665,33.11,80244.84,0.0,0.61526,0.00014,31.27702]
[1778676760785,33.11,80244.84,0.0,0.61526,0.00014,31.27702]
[1778676760785,33.11,80244.84,0.0,0.61526,0.00014,31.27702]
[1778676760882,33.11,80252.29,0.0,0.61631,0.00014,31.25471]
[1778676761238,33.11,80252.29,0.0,0.61631,0.00014,31.25471]
[1778676761338,33.11,80249.77,0.0,0.61595,0.00014,31.26231]
[1778676767380,33.12,80249.61,0.0,0.6159,0.00014,31.26341]
[1778676769697,33.12,80249.58,0.0,0.61589,0.00014,31.2636]
[1778676769811,33.12,80249.58,0.0,0.61589,0.00014,31.2636]
[1778676770716,33.12,80250.5,0.0,0.61602,0.00014,31.26103]
[1778676770817,33.12,80258.24,0.0,0.6171,0.00014,31.23768]
[1778676771319,33.12,80258.24,0.0,0.6171,0.00014,31.23768]
[1778676771408,33.12,80263.26,0.0,0.61781,0.00014,31.22236]
[1778676773775,33.12,80262.11,0.0,0.61764,0.00014,31.22594]
[1778676774429,33.13,80253.8,0.0,0.61647,0.00014,31.25136]
[1778676776404,33.13,80251.9,0.0,0.6162,0.00014,31.2572]
[1778676776443,33.13,80250.65,0.0,0.61602,0.00014,31.26107]
[1778676779301,33.13,80250.01,0.0,0.61593,0.00014,31.26286]
[1778676779656,33.13,80250.01,0.0,0.61593,0.00014,31.26286]
[1778676779757,33.13,80249.52,0.0,0.61587,0.00014,31.26426]
[1778676783598,33.13,80250.47,0.0,0.61599,0.00014,31.26172]
[1778676783642,33.13,80249.23,0.0,0.61581,0.00014,31.26556]
[1778676784502,33.13,80241.84,0.0,0.61477,0.00014,31.2876]
[1778676786516,33.13,80231.26,0.0,0.61328,0.00014,31.31871]
[1778676788530,33.13,80221.93,0.0,0.61197,0.00014,31.34581]
[1778676790066,33.13,80218.31,0.0,0.61146,0.00014,31.35626]
[1778676790071,33.13,80218.31,0.0,0.61146,0.00014,31.35626]
[1778676790288,33.13,80218.31,0.0,0.61146,0.00014,31.35626]
[1778676790544,33.13,80209.57,0.0,0.61022,0.00014,31.38129]
[1778676791315,33.13,80209.57,0.0,0.61022,0.00014,31.38129]
[1778676791662,33.13,80209.57,0.0,0.61022,0.00014,31.38129]
[1778676791828,33.13,80209.57,0.0,0.61022,0.00014,31.38129]
[1778676791867,33.13,80200.91,0.0,0.60899,0.00014,31.40588]
[1778676792847,33.13,80200.91,0.0,0.60899,0.00014,31.40588]
[1778676792853,33.13,80201.39,0.0,0.60906,0.00014,31.40455]
[1778676793307,33.13,80201.39,0.0,0.60906,0.00014,31.40455]
[1778676793565,33.13,80201.4,0.0,0.60906,0.00014,31.40453]
[1778676798298,33.13,80200.81,0.0,0.60897,0.00014,31.40628]
[1778676798882,33.13,80200.81,0.0,0.60897,0.00014,31.40628]
[1778676799075,33.13,80202.82,0.0,0.60926,0.00014,31.40064]
[1778676804645,33.13,80208.79,0.0,0.61009,0.00014,31.38392]
[1778676809680,33.14,80207.19,0.0,0.60986,0.00014,31.38867]
[1778676814715,33.14,80204.74,0.0,0.60951,0.00014,31.39276]
[1778676817247,33.14,80204.76,0.0,0.60951,0.00014,31.39279]
[1778676819335,33.14,80204.95,0.0,0.60953,0.00014,31.39234]
[1778676819750,33.14,80200.4,0.0,0.60889,0.00014,31.40521]
[1778676824785,33.15,80197.31,0.0,0.60844,0.00014,31.41406]
[1778676829820,33.15,80198.01,0.0,0.60853,0.00014,31.41229]
[1778676830146,33.15,80198.01,0.0,0.60853,0.00014,31.41229]
[1778676830462,33.15,80198.01,0.0,0.60853,0.00014,31.41229]
[1778676830478,33.15,80198.01,0.0,0.60853,0.00014,31.41229]
[1778676830827,33.15,80188.2,0.0,0.60714,0.00014,31.43961]
[1778676831269,33.15,80188.2,0.0,0.60714,0.00014,31.43961]
[1778676831834,33.15,80183.05,0.0,0.60641,0.00014,31.4538]
[1778676832040,33.15,80183.05,0.0,0.60641,0.00014,31.4538]
[1778676832841,33.15,80178.05,0.0,0.6057,0.00014,31.46751]
[1778676835862,33.15,80173.36,0.0,0.60503,0.00014,31.48019]
[1778676840898,33.15,80171.94,0.0,0.60483,0.00014,31.48395]
[1778676842912,33.15,80164.44,0.0,0.60377,0.00014,31.50403]
[1778676847949,33.15,80161.05,0.0,0.60329,0.00014,31.51291]
[1778676851977,33.14,80153.0,0.0,0.60215,0.00014,31.53403]
[1778676857012,33.14,80152.02,0.0,0.60202,0.00014,31.53641]
[1778676859026,33.14,80160.9,0.0,0.60329,0.00014,31.51295]
[1778676864481,33.14,80162.33,0.0,0.6035,0.00014,31.50906]
[1778676864558,33.14,80156.47,0.0,0.60266,0.00014,31.52455]
[1778676867082,33.14,80150.89,0.0,0.60187,0.00014,31.5391]
[1778676872117,33.13,80150.44,0.0,0.60182,0.00014,31.53705]
[1778676876210,33.13,80149.76,0.0,0.60173,0.00014,31.53872]
[1778676882189,33.13,80146.82,0.0,0.60132,0.00014,31.54613]
[1778676885210,33.12,80154.37,0.0,0.60241,0.00014,31.5263]
[1778676890670,33.12,80154.97,0.0,0.6025,0.00014,31.52463]
[1778676896784,33.12,80151.43,0.0,0.602,0.00014,31.53377]
[1778676898301,33.12,80141.96,0.0,0.60065,0.00014,31.55829]
[1778676903336,33.12,80141.46,0.0,0.60059,0.00014,31.5594]
[1778676904668,33.12,80141.46,0.0,0.60059,0.00014,31.5594]
[1778676907697,33.11,80137.44,0.0,0.60002,0.00014,31.56962]
[1778676909378,33.11,80149.94,0.0,0.60181,0.00014,31.53714]
[1778676912539,33.11,80153.18,0.0,0.60228,0.00014,31.5286]
[1778676913406,33.11,80159.2,0.0,0.60314,0.00014,31.51266]
[1778676918441,33.11,80159.79,0.0,0.60322,0.00014,31.511]
[1778676923476,33.11,80159.54,0.0,0.60319,0.00014,31.51156]
[1778676928511,33.1,80155.24,0.0,0.60258,0.00014,31.52284]
[1778676933546,33.1,80157.23,0.0,0.60288,0.00014,31.51441]
[1778676938581,33.1,80159.16,0.0,0.60316,0.00014,31.50919]
[1778676940356,33.1,80158.73,0.0,0.6031,0.00014,31.51031]
[1778676940377,33.1,80158.73,0.0,0.6031,0.00014,31.51031]
[1778676941464,33.1,80162.59,0.0,0.60365,0.00014,31.50003]
[1778676941521,33.1,80162.59,0.0,0.60365,0.00014,31.50003]
[1778676947644,33.1,80157.56,0.0,0.60294,0.00014,31.51327]
[1778676952679,33.1,80158.16,0.0,0.60303,0.00014,31.51157]
[1778676957714,33.09,80161.65,0.0,0.60353,0.00014,31.50222]
[1778676962749,33.09,80163.57,0.0,0.60381,0.00014,31.49703]
[1778676967784,33.09,80164.99,0.0,0.60401,0.00014,31.49318]
[1778676971812,33.09,80170.66,0.0,0.60482,0.00014,31.47791]
[1778676976851,33.09,80163.21,0.0,0.60376,0.00014,31.49794]
[1778676980880,33.09,80158.66,0.0,0.60311,0.00014,31.51001]
[1778676985915,33.09,80151.48,0.0,0.60209,0.00014,31.52888]
[1778676986475,33.09,80151.48,0.0,0.60209,0.00014,31.52888]
[1778676987048,33.09,80145.35,0.0,0.60122,0.00014,31.54484]
[1778676990785,33.09,80140.44,0.0,0.60052,0.00014,31.55748]
[1778676993945,33.09,80138.32,0.0,0.60023,0.00014,31.55976]
[1778676994045,33.08,80138.24,0.0,0.60023,0.00014,31.55988]
[1778676994617,33.08,80138.24,0.0,0.60023,0.00014,31.55988]
[1778676994978,33.08,80137.62,0.0,0.60014,0.00014,31.56147]
[1778676996713,33.08,80137.29,0.0,0.60009,0.00014,31.56227]
[1778676996992,33.08,80136.89,0.0,0.60004,0.00014,31.56325]
[1778676998228,33.08,80135.59,0.0,0.59985,0.00014,31.5666]
[1778676998684,33.08,80135.59,0.0,0.59985,0.00014,31.5666]
[1778677001287,33.08,80135.13,0.0,0.59978,0.00014,31.56784]
[1778677002029,33.08,80135.43,0.0,0.59983,0.00014,31.5671]
[1778677002534,33.08,80135.43,0.0,0.59983,0.00014,31.5671]
[1778677003286,33.08,80134.79,0.0,0.59974,0.00014,31.56868]
[1778677004043,33.08,80134.15,0.0,0.59965,0.00014,31.57027]
[1778677005347,33.08,80135.12,0.0,0.59978,0.00014,31.56783]
[1778677006057,33.08,80134.97,0.0,0.59977,0.00014,31.56816]
[1778677011092,33.08,80134.55,0.0,0.59972,0.00014,31.56894]
[1778677011231,33.08,80134.55,0.0,0.59972,0.00014,31.56894]
[1778677012099,33.08,80133.17,0.0,0.59952,0.00014,31.5725]
[1778677013687,33.08,80133.17,0.0,0.59952,0.00014,31.5725]
[1778677014113,33.08,80134.36,0.0,0.59969,0.00014,31.56944]
[1778677019150,33.07,80134.44,0.0,0.59972,0.00014,31.56893]
[1778677020383,33.07,80134.51,0.0,0.59973,0.00014,31.56869]
[1778677020389,33.07,80134.51,0.0,0.59973,0.00014,31.56869]
[1778677020820,33.07,80134.51,0.0,0.59973,0.00014,31.56869]
[1778677021382,33.07,80134.51,0.0,0.59973,0.00014,31.56869]
[1778677021736,33.07,80123.58,0.0,0.59817,0.00014,31.59635]
[1778677022637,33.07,80123.58,0.0,0.59817,0.00014,31.59635]
[1778677022831,33.07,80123.58,0.0,0.59817,0.00014,31.59635]
[1778677022955,33.07,80123.58,0.0,0.59817,0.00014,31.59635]
[1778677023057,33.07,80126.45,0.0,0.59858,0.00014,31.58918]
[1778677023592,33.07,80126.45,0.0,0.59858,0.00014,31.58918]
[1778677023693,33.07,80133.63,0.0,0.59961,0.00014,31.57087]
[1778677026101,33.06,80140.33,0.0,0.60057,0.00014,31.55349]
[1778677026199,33.06,80146.02,0.0,0.60139,0.00014,31.53872]
[1778677030840,33.06,80149.74,0.0,0.60193,0.00014,31.52887]
[1778677031194,33.06,80149.74,0.0,0.60193,0.00014,31.52887]
[1778677031263,33.06,80150.61,0.0,0.60205,0.00014,31.52654]
[1778677032045,33.06,80162.38,0.0,0.60373,0.00014,31.49533]
[1778677032303,33.06,80162.38,0.0,0.60373,0.00014,31.49533]
[1778677032602,33.06,80162.38,0.0,0.60373,0.00014,31.49533]
[1778677032703,33.06,80173.09,0.0,0.60526,0.00014,31.46644]
[1778677033312,33.06,80173.09,0.0,0.60526,0.00014,31.46644]
[1778677039016,33.06,80166.1,0.0,0.60427,0.00014,31.48532]
[1778677042123,33.06,80163.96,0.0,0.60396,0.00014,31.49103]
[1778677043326,33.06,80152.76,0.0,0.60237,0.00014,31.52075]
[1778677048361,33.06,80156.17,0.0,0.60286,0.00014,31.5116]
[1778677054085,33.06,80156.32,0.0,0.60289,0.00014,31.50807]
[1778677055128,33.05,80156.32,0.0,0.60289,0.00014,31.50803]
[1778677056188,33.05,80157.02,0.0,0.60299,0.00014,31.50618]
[1778677056419,33.05,80163.11,0.0,0.60386,0.00014,31.48991]
[1778677057425,33.05,80170.32,0.0,0.60489,0.00014,31.47049]
[1778677060019,33.05,80172.31,0.0,0.60518,0.00014,31.4651]
[1778677065481,33.05,80174.15,0.0,0.60544,0.00014,31.46017]
[1778677070516,33.06,80174.5,0.0,0.60548,0.00014,31.45927]
[1778677075551,33.06,80175.43,0.0,0.60561,0.00014,31.4568]
[1778677080586,33.06,80175.18,0.0,0.60557,0.00014,31.45755]
[1778677083806,33.06,80175.91,0.0,0.60568,0.00014,31.45558]
[1778677084578,33.06,80180.33,0.0,0.60631,0.00014,31.4435]
[1778677084614,33.06,80182.27,0.0,0.60658,0.00014,31.43818]
[1778677085312,33.06,80182.27,0.0,0.60658,0.00014,31.43818]
[1778677085583,33.06,80182.27,0.0,0.60658,0.00014,31.43818]
[1778677085621,33.06,80183.97,0.0,0.60682,0.00014,31.43357]
[1778677086335,33.06,80183.97,0.0,0.60682,0.00014,31.43357]
[1778677086563,33.06,80183.97,0.0,0.60682,0.00014,31.43357]
[1778677086628,33.06,80188.72,0.0,0.60749,0.00014,31.42043]
[1778677089547,33.06,80188.73,0.0,0.60749,0.00014,31.42052]
[1778677089649,33.06,80187.19,0.0,0.60727,0.00014,31.42486]
[1778677092274,33.06,80187.14,0.0,0.60726,0.00014,31.42505]
[1778677092305,33.06,80187.14,0.0,0.60726,0.00014,31.42505]
[1778677092670,33.06,80182.95,0.0,0.60666,0.00014,31.43666]
[1778677093328,33.06,80182.95,0.0,0.60666,0.00014,31.43666]
[1778677093677,33.07,80181.02,0.0,0.60638,0.00014,31.44205]
[1778677094608,33.07,80181.02,0.0,0.60638,0.00014,31.44205]
[1778677094684,33.07,80181.26,0.0,0.60642,0.00014,31.4414]
[1778677095263,33.07,80181.26,0.0,0.60642,0.00014,31.4414]
[1778677095544,33.07,80181.26,0.0,0.60642,0.00014,31.4414]
[1778677095691,33.07,80182.23,0.0,0.60655,0.00014,31.43881]
[1778677096286,33.07,80182.23,0.0,0.60655,0.00014,31.43881]
[1778677096698,33.07,80182.88,0.0,0.60664,0.00014,31.43704]
[1778677097483,33.07,80182.88,0.0,0.60664,0.00014,31.43704]
[1778677097705,33.07,80182.93,0.0,0.60665,0.00014,31.43698]
[1778677099593,33.07,80183.04,0.0,0.60666,0.00014,31.4367]
[1778677099721,33.07,80182.52,0.0,0.60659,0.00014,31.43815]
[1778677104755,33.08,80181.89,0.0,0.60648,0.00014,31.44027]
[1778677105692,33.08,80181.89,0.0,0.60648,0.00014,31.44027]
[1778677105763,33.08,80182.5,0.0,0.60656,0.00014,31.43867]
[1778677110797,33.08,80181.93,0.0,0.60648,0.00014,31.44031]
[1778677116839,33.08,80181.95,0.0,0.60649,0.00014,31.43728]
[1778677119671,33.08,80182.05,0.0,0.6065,0.00014,31.43703]
[1778677122536,33.08,80175.15,0.0,0.60552,0.00014,31.45594]
[1778677126090,33.08,80174.12,0.0,0.60537,0.00014,31.45874]
[1778677126121,33.08,80174.12,0.0,0.60537,0.00014,31.45874]
[1778677126332,33.08,80172.25,0.0,0.6051,0.00014,31.46382]
[1778677128923,33.08,80181.93,0.0,0.60648,0.00014,31.43742]
[1778677130223,33.08,80181.93,0.0,0.60648,0.00014,31.43742]
[1778677130937,33.08,80182.42,0.0,0.60655,0.00014,31.4361]
[1778677131514,33.08,80182.42,0.0,0.60655,0.00014,31.4361]
[1778677131979,33.08,80182.42,0.0,0.60655,0.00014,31.4361]
[1778677132080,33.08,80183.01,0.0,0.60663,0.00014,31.43455]
[1778677133658,33.08,80186.46,0.0,0.60712,0.00014,31.42504]
[1778677133958,33.08,80186.68,0.0,0.60715,0.00014,31.42446]
[1778677134454,33.08,80186.68,0.0,0.60715,0.00014,31.42446]
[1778677134965,33.08,80187.31,0.0,0.60723,0.00014,31.42278]
[1778677142014,33.09,80187.03,0.0,0.60719,0.00014,31.42371]
[1778677146036,33.09,80187.89,0.0,0.60731,0.00014,31.42138]
[1778677146051,33.09,80185.39,0.0,0.60695,0.00014,31.42832]
[1778677146436,33.09,80185.39,0.0,0.60695,0.00014,31.42832]
[1778677146506,33.09,80185.39,0.0,0.60695,0.00014,31.42832]
[1778677147058,33.09,80182.71,0.0,0.60657,0.00014,31.43578]
[1778677147856,33.09,80182.71,0.0,0.60657,0.00014,31.43578]
[1778677148142,33.09,80182.71,0.0,0.60657,0.00014,31.43578]
[1778677148160,33.09,80182.94,0.0,0.6066,0.00014,31.43516]
[1778677150079,33.09,80189.77,0.0,0.60757,0.00014,31.4163]
[1778677154107,33.09,80195.16,0.0,0.60833,0.00014,31.40137]
[1778677159142,33.09,80193.36,0.0,0.60807,0.00014,31.40655]
[1778677164177,33.1,80194.02,0.0,0.60816,0.00014,31.40483]
[1778677165184,33.1,80188.24,0.0,0.60733,0.00014,31.42094]
[1778677166527,33.1,80188.04,0.0,0.6073,0.00014,31.42152]
[1778677166631,33.1,80188.04,0.0,0.6073,0.00014,31.42152]
[1778677167198,33.1,80186.42,0.0,0.60707,0.00014,31.42602]
[1778677168499,33.1,80186.23,0.0,0.60705,0.00014,31.42655]
[1778677168701,33.1,80186.23,0.0,0.60705,0.00014,31.42655]
[1778677169255,33.1,80186.23,0.0,0.60705,0.00014,31.42655]
[1778677170219,33.1,80187.48,0.0,0.60722,0.00014,31.42312]
[1778677175257,33.1,80187.65,0.0,0.60724,0.00014,31.41997]
[1778677180292,33.11,80185.43,0.0,0.6069,0.00014,31.4265]
[1778677180601,33.11,80185.43,0.0,0.6069,0.00014,31.4265]
[1778677181301,33.11,80185.03,0.0,0.60684,0.00014,31.42769]
[1778677183196,33.11,80184.97,0.0,0.60683,0.00014,31.42786]
[1778677184282,33.11,80185.86,0.0,0.60696,0.00014,31.42542]
[1778677184320,33.11,80187.27,0.0,0.60716,0.00014,31.42153]
[1778677185263,33.11,80187.27,0.0,0.60716,0.00014,31.42153]
[1778677185327,33.11,80187.86,0.0,0.60724,0.00014,31.41991]
[1778677185586,33.11,80187.86,0.0,0.60724,0.00014,31.41991]
[1778677186335,33.11,80187.48,0.0,0.60719,0.00014,31.42097]
[1778677188331,33.11,80187.48,0.0,0.60719,0.00014,31.42097]
[1778677188349,33.11,80187.54,0.0,0.6072,0.00014,31.42083]
[1778677189665,33.11,80187.54,0.0,0.6072,0.00014,31.42083]
[1778677190267,33.11,80187.54,0.0,0.6072,0.00014,31.42083]
[1778677189767,33.11,80187.83,0.0,0.60724,0.00014,31.42004]
[1778677190666,33.11,80187.83,0.0,0.60724,0.00014,31.42004]
[1778677191649,33.11,80187.93,0.0,0.60725,0.00014,31.41977]
[1778677191749,33.11,80187.65,0.0,0.60721,0.00014,31.42056]
[1778677192535,33.11,80187.65,0.0,0.60721,0.00014,31.42056]
[1778677193279,33.11,80187.65,0.0,0.60721,0.00014,31.42056]
[1778677192609,33.11,80181.38,0.0,0.60632,0.00014,31.43784]
[1778677193730,33.11,80181.38,0.0,0.60632,0.00014,31.43784]
[1778677199429,33.11,80176.77,0.0,0.60567,0.00014,31.45041]
[1778677200457,33.11,80176.77,0.0,0.60567,0.00014,31.45041]
[1778677200600,33.11,80176.77,0.0,0.60567,0.00014,31.45041]
[1778677201035,33.11,80176.77,0.0,0.60567,0.00014,31.45041]
[1778677201263,33.11,80176.77,0.0,0.60567,0.00014,31.45041]
[1778677201684,33.11,80179.49,0.0,0.60605,0.00014,31.44299]
[1778677202231,33.11,80179.49,0.0,0.60605,0.00014,31.44299]
[1778677207487,33.11,80179.03,0.0,0.60599,0.00014,31.44424]
[1778677212522,33.11,80177.38,0.0,0.60575,0.00014,31.44874]
[1778677215543,33.11,80177.01,0.0,0.6057,0.00014,31.44975]
[1778677217557,33.11,80176.65,0.0,0.60565,0.00014,31.45073]
[1778677222592,33.11,80174.24,0.0,0.60531,0.00014,31.45728]
[1778677224606,33.11,80180.64,0.0,0.60622,0.00014,31.43983]
[1778677229507,33.11,80180.97,0.0,0.60626,0.00014,31.43895]
[1778677231686,33.11,80185.31,0.0,0.60688,0.00014,31.42704]
[1778677232237,33.11,80185.31,0.0,0.60688,0.00014,31.42704]
[1778677232654,33.11,80185.67,0.0,0.60694,0.00014,31.423]
[1778677232662,33.12,80185.96,0.0,0.60697,0.00014,31.42227]
[1778677233673,33.12,80185.96,0.0,0.60697,0.00014,31.42227]
[1778677233698,33.12,80187.83,0.0,0.60724,0.00014,31.41717]
[1778677238704,33.12,80192.39,0.0,0.60788,0.00014,31.40463]
[1778677240646,33.12,80192.42,0.0,0.60788,0.00014,31.40458]
[1778677243971,33.12,80195.09,0.0,0.60826,0.00014,31.39721]
[1778677249781,33.12,80200.46,0.0,0.60901,0.00014,31.38239]
[1778677251795,33.13,80208.07,0.0,0.61008,0.00014,31.36092]
[1778677252802,33.13,80213.6,0.0,0.61087,0.00014,31.34517]
[1778677257837,33.13,80216.05,0.0,0.6112,0.00014,31.33846]
[1778677260713,33.13,80216.29,0.0,0.61123,0.00014,31.3379]
[1778677261880,33.13,80216.67,0.0,0.61128,0.00014,31.33688]
[1778677262662,33.13,80219.26,0.0,0.61164,0.00014,31.3294]
[1778677262701,33.13,80219.26,0.0,0.61164,0.00014,31.3294]
[1778677263210,33.13,80219.26,0.0,0.61164,0.00014,31.3294]
[1778677263257,33.13,80229.05,0.0,0.61303,0.00014,31.30091]
[1778677263958,33.13,80229.05,0.0,0.61303,0.00014,31.30091]
[1778677263982,33.13,80236.04,0.0,0.61402,0.00014,31.28027]
[1778677265398,33.13,80236.04,0.0,0.61402,0.00014,31.28027]
[1778677265677,33.13,80237.51,0.0,0.61423,0.00014,31.27585]
[1778677266261,33.13,80237.51,0.0,0.61423,0.00014,31.27585]
[1778677266368,33.13,80242.27,0.0,0.6149,0.00014,31.26164]
[1778677266644,33.13,80242.27,0.0,0.6149,0.00014,31.26164]
[1778677267411,33.13,80242.27,0.0,0.6149,0.00014,31.26164]
[1778677266912,33.13,80251.42,0.0,0.61619,0.00014,31.2343]
[1778677268350,33.13,80251.42,0.0,0.61619,0.00014,31.2343]
[1778677268926,33.13,80253.36,0.0,0.61647,0.00014,31.22835]
[1778677274968,33.14,80257.86,0.0,0.61708,0.00014,31.21511]
[1778677279037,33.14,80257.61,0.0,0.61704,0.00014,31.21605]
[1778677279161,33.14,80257.61,0.0,0.61704,0.00014,31.21605]
[1778677279312,33.14,80257.61,0.0,0.61704,0.00014,31.21605]
[1778677279381,33.14,80258.15,0.0,0.61711,0.00014,31.21447]
[1778677280074,33.14,80258.15,0.0,0.61711,0.00014,31.21447]
[1778677280167,33.14,80267.24,0.0,0.6184,0.00014,31.18662]
[1778677280652,33.14,80267.24,0.0,0.6184,0.00014,31.18662]
[1778677281288,33.14,80267.24,0.0,0.6184,0.00014,31.18662]
[1778677285254,33.14,80268.83,0.0,0.61861,0.00014,31.18182]
[1778677286371,33.14,80269.42,0.0,0.6187,0.00014,31.17999]
[1778677287246,33.14,80268.01,0.0,0.6185,0.00014,31.18431]
[1778677288069,33.14,80261.49,0.0,0.61758,0.00014,31.20434]
[1778677289440,33.14,80261.49,0.0,0.61758,0.00014,31.20434]
[1778677289706,33.14,80259.12,0.0,0.61725,0.00014,31.21161]
[1778677290082,33.14,80262.74,0.0,0.61775,0.00014,31.20061]
[1778677290868,33.14,80262.74,0.0,0.61775,0.00014,31.20061]
[1778677292693,33.14,80264.76,0.0,0.61805,0.00014,31.1913]
[1778677296313,33.14,80267.42,0.0,0.61843,0.00014,31.18307]
[1778677296352,33.14,80270.69,0.0,0.61889,0.00014,31.17297]
[1778677296833,33.14,80270.69,0.0,0.61889,0.00014,31.17297]
[1778677298693,33.14,80266.6,0.0,0.61831,0.00014,31.18553]
[1778677299323,33.14,80266.6,0.0,0.61831,0.00014,31.18553]
[1778677299372,33.14,80257.86,0.0,0.61708,0.00014,31.21229]
[1778677300317,33.14,80257.86,0.0,0.61708,0.00014,31.21229]
[1778677300426,33.14,80257.86,0.0,0.61708,0.00014,31.21229]
[1778677300418,33.14,80250.35,0.0,0.61602,0.00014,31.23507]
[1778677301159,33.14,80248.74,0.0,0.6158,0.00014,31.23988]
[1778677301633,33.14,80248.74,0.0,0.6158,0.00014,31.23988]
[1778677301982,33.14,80248.74,0.0,0.6158,0.00014,31.23988]
[1778677302166,33.14,80254.19,0.0,0.61657,0.00014,31.22341]
[1778677303600,33.14,80256.99,0.0,0.61696,0.00014,31.21499]
[1778677303702,33.14,80256.99,0.0,0.61696,0.00014,31.21499]
[1778677306737,33.14,80260.2,0.0,0.6174,0.00014,31.20538]
[1778677307201,33.14,80260.6,0.0,0.61746,0.00014,31.20421]
[1778677311286,33.14,80261.03,0.0,0.61752,0.00014,31.20282]
[1778677311293,33.14,80261.03,0.0,0.61752,0.00014,31.20282]
[1778677311319,33.14,80257.91,0.0,0.61708,0.00014,31.2123]
[1778677311475,33.14,80257.91,0.0,0.61708,0.00014,31.2123]
[1778677312104,33.14,80257.91,0.0,0.61708,0.00014,31.2123]
[1778677312236,33.14,80250.92,0.0,0.6161,0.00014,31.23351]
[1778677314444,33.14,80248.0,0.0,0.61569,0.00014,31.24227]
[1778677314642,33.14,80249.5,0.0,0.6159,0.00014,31.23773]
[1778677315149,33.14,80249.5,0.0,0.6159,0.00014,31.23773]
[1778677315257,33.14,80251.13,0.0,0.61613,0.00014,31.23279]
[1778677317271,33.14,80256.48,0.0,0.61688,0.00014,31.21665]
[1778677321759,33.15,80257.08,0.0,0.61696,0.00014,31.21508]
[1778677322295,33.15,80257.08,0.0,0.61696,0.00014,31.21508]
[1778677323704,33.15,80256.4,0.0,0.61685,0.00014,31.21727]
[1778677324321,33.15,80256.4,0.0,0.61685,0.00014,31.21727]
[1778677324557,33.15,80255.51,0.0,0.61673,0.00014,31.22004]
[1778677325327,33.15,80257.16,0.0,0.61696,0.00014,31.21499]
[1778677326271,33.15,80257.16,0.0,0.61696,0.00014,31.21499]
[1778677326334,33.15,80253.8,0.0,0.61649,0.00014,31.22513]
[1778677326609,33.15,80253.8,0.0,0.61649,0.00014,31.22513]
[1778677327390,33.15,80253.8,0.0,0.61649,0.00014,31.22513]
[1778677327586,33.15,80250.27,0.0,0.61599,0.00014,31.23575]
[1778677328198,33.15,80250.27,0.0,0.61599,0.00014,31.23575]
[1778677329355,33.15,80241.01,0.0,0.61469,0.00014,31.26338]
[1778677333383,33.14,80248.17,0.0,0.61571,0.00014,31.24182]
[1778677338421,33.14,80245.21,0.0,0.6153,0.00014,31.25052]
[1778677343457,33.14,80246.78,0.0,0.61553,0.00014,31.24563]
[1778677346364,33.14,80247.64,0.0,0.61565,0.00014,31.24297]
[1778677347841,33.14,80254.08,0.0,0.61656,0.00014,31.22346]
[1778677348497,33.14,80256.24,0.0,0.61687,0.00014,31.21689]
[1778677348783,33.14,80256.24,0.0,0.61687,0.00014,31.21689]
[1778677349503,33.14,80259.33,0.0,0.6173,0.00014,31.20756]
[1778677354608,33.14,80262.84,0.0,0.61779,0.00014,31.19397]
[1778677354657,33.14,80262.84,0.0,0.61779,0.00014,31.19397]
[1778677354759,33.14,80263.54,0.0,0.61789,0.00014,31.19188]
[1778677358724,33.14,80263.33,0.0,0.61786,0.00014,31.19244]
[1778677358825,33.14,80263.42,0.0,0.61788,0.00014,31.19213]
[1778677360534,33.14,80263.39,0.0,0.61787,0.00014,31.19227]
[1778677361307,33.14,80263.39,0.0,0.61787,0.00014,31.19227]
[1778677361570,33.14,80263.8,0.0,0.61793,0.00014,31.19106]
[1778677361587,33.14,80263.75,0.0,0.61792,0.00014,31.19126]
[1778677362692,33.14,80263.75,0.0,0.61792,0.00014,31.19126]
[1778677362763,33.14,80263.7,0.0,0.61791,0.00014,31.19139]
[1778677368636,33.14,80263.74,0.0,0.61791,0.00014,31.19152]
[1778677370253,33.14,80263.74,0.0,0.61791,0.00014,31.19152]
[1778677370354,33.14,80263.9,0.0,0.61793,0.00014,31.19107]
[1778677372534,33.14,80263.73,0.0,0.61791,0.00014,31.19155]
[1778677373156,33.14,80264.43,0.0,0.61801,0.00014,31.18938]
[1778677373704,33.14,80264.43,0.0,0.61801,0.00014,31.18938]
[1778677374391,33.14,80264.43,0.0,0.61801,0.00014,31.18938]
[1778677374445,33.14,80264.43,0.0,0.61801,0.00014,31.18941]
[1778677376336,33.14,80264.51,0.0,0.61802,0.00014,31.18915]
[1778677376409,33.14,80264.26,0.0,0.61798,0.00014,31.1899]
[1778677378670,33.14,80261.69,0.0,0.61762,0.00014,31.19784]
[1778677378706,33.14,80261.37,0.0,0.61757,0.00014,31.19885]
[1778677379639,33.14,80261.37,0.0,0.61757,0.00014,31.19885]
[1778677379713,33.14,80261.44,0.0,0.61758,0.00014,31.19862]
[1778677381816,33.14,80261.97,0.0,0.61766,0.00014,31.19697]
[1778677381917,33.14,80262.42,0.0,0.61772,0.00014,31.19557]
[1778677385231,33.15,80262.69,0.0,0.61776,0.00014,31.19483]
[1778677385300,33.15,80262.39,0.0,0.61771,0.00014,31.19579]
[1778677390790,33.14,80263.39,0.0,0.61786,0.00014,31.19258]
[1778677395826,33.14,80262.84,0.0,0.61779,0.00014,31.19414]
[1778677400860,33.14,80263.29,0.0,0.61786,0.00014,31.19264]
[1778677402655,33.14,80258.97,0.0,0.61725,0.00014,31.20581]
[1778677403307,33.14,80258.97,0.0,0.61725,0.00014,31.20581]
[1778677408569,33.14,80257.32,0.0,0.61702,0.00014,31.21064]
[1778677408916,33.14,80257.54,0.0,0.61706,0.00014,31.20994]
[1778677413951,33.14,80263.17,0.0,0.61785,0.00014,31.18993]
[1778677418986,33.14,80262.6,0.0,0.61776,0.00014,31.19189]
[1778677422747,33.14,80261.62,0.0,0.61762,0.00014,31.19498]
[1778677423014,33.15,80262.6,0.0,0.61775,0.00014,31.19209]
[1778677425115,33.15,80264.17,0.0,0.61797,0.00014,31.18725]
[1778677425324,33.15,80264.17,0.0,0.61797,0.00014,31.18725]
[1778677425350,33.15,80264.17,0.0,0.61797,0.00014,31.18725]
[1778677425452,33.15,80263.5,0.0,0.61788,0.00014,31.18928]
[1778677426037,33.14,80257.74,0.0,0.61707,0.00014,31.20683]
[1778677427044,33.14,80250.41,0.0,0.61604,0.00014,31.22898]
[1778677433086,33.14,80250.5,0.0,0.61606,0.00014,31.22842]
[1778677438121,33.14,80250.29,0.0,0.61604,0.00014,31.2288]
[1778677443156,33.13,80251.66,0.0,0.61625,0.00014,31.2244]
[1778677444163,33.13,80246.26,0.0,0.61549,0.00014,31.24059]
[1778677446642,33.13,80242.34,0.0,0.61494,0.00014,31.25221]
[1778677447788,33.13,80240.13,0.0,0.61463,0.00014,31.25874]
[1778677448191,33.13,80232.49,0.0,0.61355,0.00014,31.28128]
[1778677448928,33.13,80232.49,0.0,0.61355,0.00014,31.28128]
[1778677454233,33.12,80229.87,0.0,0.6132,0.00014,31.28861]
[1778677457731,33.12,80233.45,0.0,0.61371,0.00014,31.27787]
[1778677463296,33.12,80239.56,0.0,0.61459,0.00014,31.25943]
[1778677468333,33.11,80238.43,0.0,0.61444,0.00014,31.26251]
[1778677474400,33.11,80237.49,0.0,0.61433,0.00014,31.26187]
[1778677479435,33.1,80239.35,0.0,0.61461,0.00014,31.25607]
[1778677485606,33.1,80242.31,0.0,0.61504,0.00014,31.24703]
[1778677486484,33.1,80243.1,0.0,0.61515,0.00014,31.24452]
[1778677491519,33.1,80240.71,0.0,0.61481,0.00014,31.25173]
[1778677492221,33.1,80240.71,0.0,0.61481,0.00014,31.25173]
[1778677492526,33.1,80241.48,0.0,0.61492,0.00014,31.24946]
[1778677493759,33.1,80241.61,0.0,0.61494,0.00014,31.24901]
[1778677494540,33.1,80241.34,0.0,0.61491,0.00014,31.24977]
[1778677498940,33.1,80240.92,0.0,0.61486,0.00014,31.25081]
[1778677499570,33.1,80240.92,0.0,0.61486,0.00014,31.25081]
[1778677499714,33.09,80241.95,0.0,0.615,0.00014,31.24768]
[1778677500582,33.09,80253.96,0.0,0.6167,0.00014,31.21146]
[1778677500726,33.09,80253.96,0.0,0.6167,0.00014,31.21146]
[1778677501589,33.09,80257.27,0.0,0.61717,0.00014,31.20134]
[1778677502244,33.09,80257.27,0.0,0.61717,0.00014,31.20134]
[1778677502596,33.09,80257.56,0.0,0.61721,0.00014,31.20043]
[1778677503383,33.09,80257.56,0.0,0.61721,0.00014,31.20043]
[1778677503603,33.09,80255.12,0.0,0.61687,0.00014,31.20784]
[1778677504396,33.09,80255.12,0.0,0.61687,0.00014,31.20784]
[1778677504611,33.09,80254.34,0.0,0.61676,0.00014,31.21018]
[1778677504670,33.09,80254.34,0.0,0.61676,0.00014,31.21018]
[1778677505380,33.09,80254.34,0.0,0.61676,0.00014,31.21018]
[1778677507862,33.09,80257.58,0.0,0.61722,0.00014,31.20024]
[1778677508251,33.09,80257.58,0.0,0.61722,0.00014,31.20024]
[1778677509678,33.09,80254.97,0.0,0.61686,0.00014,31.2081]
[1778677509705,33.09,80254.97,0.0,0.61686,0.00014,31.2081]
[1778677510114,33.09,80254.97,0.0,0.61686,0.00014,31.2081]
[1778677510465,33.09,80254.97,0.0,0.61686,0.00014,31.2081]
[1778677510653,33.09,80248.26,0.0,0.61591,0.00014,31.22838]
[1778677511669,33.09,80248.26,0.0,0.61591,0.00014,31.22838]
[1778677512672,33.09,80245.88,0.0,0.61558,0.00014,31.23545]
[1778677512757,33.09,80245.88,0.0,0.61558,0.00014,31.23545]
[1778677513679,33.09,80245.64,0.0,0.61555,0.00014,31.23612]
[1778677518714,33.08,80240.38,0.0,0.61481,0.00014,31.25162]
[1778677523749,33.08,80240.63,0.0,0.61486,0.00014,31.25059]
[1778677528784,33.08,80242.39,0.0,0.61512,0.00014,31.24507]
[1778677534540,33.07,80243.08,0.0,0.61523,0.00014,31.23972]
[1778677539862,33.07,80242.18,0.0,0.61512,0.00014,31.24205]
[1778677544897,33.07,80240.28,0.0,0.61486,0.00014,31.24748]
[1778677549932,33.06,80238.64,0.0,0.61464,0.00014,31.2521]
[1778677552953,33.06,80244.55,0.0,0.61549,0.00014,31.23425]
[1778677557988,33.06,80244.41,0.0,0.61548,0.00014,31.23445]
[1778677563448,33.05,80240.86,0.0,0.61498,0.00014,31.2449]
[1778677565037,33.05,80246.41,0.0,0.61577,0.00014,31.2281]
[1778677567327,33.05,80247.68,0.0,0.61595,0.00014,31.22423]
[1778677567392,33.05,80246.64,0.0,0.61581,0.00014,31.22733]
[1778677568264,33.05,80246.64,0.0,0.61581,0.00014,31.22733]
[1778677568696,33.05,80246.64,0.0,0.61581,0.00014,31.22733]
[1778677568365,33.05,80246.93,0.0,0.61585,0.00014,31.22642]
[1778677569065,33.05,80246.49,0.0,0.61579,0.00014,31.22771]
[1778677570684,33.05,80246.49,0.0,0.61579,0.00014,31.22771]
[1778677571079,33.05,80242.02,0.0,0.61516,0.00014,31.24106]
[1778677574100,33.05,80247.63,0.0,0.61596,0.00014,31.22405]
[1778677575278,33.05,80247.63,0.0,0.61596,0.00014,31.22405]
[1778677575334,33.05,80246.65,0.0,0.61582,0.00014,31.22697]
[1778677576341,33.05,80246.65,0.0,0.61582,0.00014,31.22697]
[1778677576658,33.05,80246.65,0.0,0.61582,0.00014,31.22697]
[1778677577688,33.05,80245.72,0.0,0.61569,0.00014,31.22974]
[1778677578128,33.04,80244.93,0.0,0.61558,0.00014,31.23204]
[1778677579304,33.04,80244.93,0.0,0.61558,0.00014,31.23204]
[1778677579405,33.04,80244.84,0.0,0.61557,0.00014,31.23227]
[1778677585177,33.04,80243.8,0.0,0.61544,0.00014,31.23515]
[1778677589568,33.04,80243.4,0.0,0.61539,0.00014,31.23622]
[1778677589669,33.04,80243.89,0.0,0.61546,0.00014,31.2347]
[1778677590278,33.04,80243.89,0.0,0.61546,0.00014,31.2347]
[1778677590379,33.04,80243.54,0.0,0.61541,0.00014,31.23571]
[1778677591190,33.04,80243.54,0.0,0.61541,0.00014,31.23571]
[1778677591609,33.04,80243.54,0.0,0.61541,0.00014,31.23571]
[1778677591706,33.04,80244.16,0.0,0.61551,0.00014,31.23072]
[1778677592226,33.04,80238.74,0.0,0.61474,0.00014,31.24692]
[1778677595182,33.04,80237.93,0.0,0.61463,0.00014,31.24938]
[1778677596124,33.04,80240.74,0.0,0.61502,0.00014,31.24101]
[1778677596254,33.04,80240.75,0.0,0.61502,0.00014,31.24101]
[1778677598641,33.04,80244.98,0.0,0.61562,0.00014,31.22827]
[1778677598657,33.04,80246.73,0.0,0.61587,0.00014,31.22295]
[1778677600326,33.04,80246.81,0.0,0.61589,0.00014,31.22267]
[1778677600368,33.04,80246.9,0.0,0.6159,0.00014,31.22237]
[1778677601211,33.04,80246.9,0.0,0.6159,0.00014,31.22237]
[1778677601291,33.03,80247.59,0.0,0.616,0.00014,31.22024]
[1778677602260,33.03,80247.59,0.0,0.616,0.00014,31.22024]
[1778677602298,33.03,80247.55,0.0,0.61599,0.00014,31.22033]
[1778677603133,33.03,80247.55,0.0,0.61599,0.00014,31.22033]
[1778677603901,33.03,80249.28,0.0,0.61624,0.00014,31.21506]
[1778677604312,33.03,80252.51,0.0,0.6167,0.00014,31.20522]
[1778677607333,33.03,80258.81,0.0,0.61759,0.00014,31.18588]
[1778677612368,33.03,80261.46,0.0,0.61797,0.00014,31.17759]
[1778677617403,33.03,80258.65,0.0,0.61758,0.00014,31.18606]
[1778677618653,33.03,80258.65,0.0,0.61758,0.00014,31.18606]
[1778677618656,33.03,80258.69,0.0,0.61759,0.00014,31.18591]
[1778677624452,33.03,80260.42,0.0,0.61781,0.00014,31.1811]
[1778677626721,33.04,80260.06,0.0,0.61776,0.00014,31.18231]
[1778677626781,33.04,80260.74,0.0,0.61785,0.00014,31.18044]
[1778677627177,33.04,80260.74,0.0,0.61785,0.00014,31.18044]
[1778677627250,33.04,80260.74,0.0,0.61785,0.00014,31.18044]
[1778677630705,33.04,80268.38,0.0,0.61893,0.00014,31.15679]
[1778677632508,33.04,80262.03,0.0,0.61803,0.00014,31.17634]
[1778677637545,33.03,80259.2,0.0,0.61764,0.00014,31.18487]
[1778677639559,33.03,80264.58,0.0,0.6184,0.00014,31.16824]
[1778677644594,33.03,80265.64,0.0,0.61856,0.00014,31.16485]
[1778677645400,33.03,80265.64,0.0,0.61856,0.00014,31.16485]
[1778677650636,33.03,80271.25,0.0,0.61935,0.00014,31.14736]
[1778677655671,33.03,80273.96,0.0,0.61975,0.00014,31.13578]
[1778677660754,33.03,80275.74,0.0,0.62,0.00014,31.1302]
[1778677664446,33.03,80273.96,0.0,0.61975,0.00014,31.13576]
[1778677667315,33.03,80269.3,0.0,0.61909,0.00014,31.15028]
[1778677667365,33.03,80269.3,0.0,0.61909,0.00014,31.15028]
[1778677667803,33.03,80262.66,0.0,0.61815,0.00014,31.17082]
[1778677668938,33.03,80257.98,0.0,0.61749,0.00014,31.18528]
[1778677669235,33.03,80257.98,0.0,0.61749,0.00014,31.18528]
[1778677669822,33.03,80262.15,0.0,0.61807,0.00014,31.17253]
[1778677670230,33.03,80262.15,0.0,0.61807,0.00014,31.17253]
[1778677670697,33.03,80262.15,0.0,0.61807,0.00014,31.17253]
[1778677670826,33.03,80264.74,0.0,0.61844,0.00014,31.16451]
[1778677674599,33.03,80265.86,0.0,0.61859,0.00014,31.16131]
[1778677674778,33.03,80265.86,0.0,0.61859,0.00014,31.16131]
[1778677674854,33.03,80267.04,0.0,0.61876,0.00014,31.15763]
[1778677678882,33.03,80272.9,0.0,0.61959,0.00014,31.13934]
[1778677680896,33.03,80283.9,0.0,0.62114,0.00014,31.10475]
[1778677685931,33.03,80289.38,0.0,0.62191,0.00014,31.08742]
[1778677690966,33.04,80291.63,0.0,0.62222,0.00014,31.08037]
[1778677696536,33.04,80291.4,0.0,0.62218,0.00014,31.08119]
[1778677698447,33.04,80293.86,0.0,0.62252,0.00014,31.0734]
[1778677701198,33.04,80302.14,0.0,0.62368,0.00014,31.04687]
[1778677701351,33.04,80302.14,0.0,0.62368,0.00014,31.04687]
[1778677702349,33.04,80303.61,0.0,0.62389,0.00014,31.04216]
[1778677702408,33.04,80297.12,0.0,0.62297,0.00014,31.06316]
[1778677708085,33.04,80294.9,0.0,0.62266,0.00014,31.07046]
[1778677713120,33.04,80297.5,0.0,0.62302,0.00014,31.05917]
[1778677718155,33.05,80294.77,0.0,0.62263,0.00014,31.06808]
[1778677723190,33.05,80294.58,0.0,0.6226,0.00014,31.06882]
[1778677728647,33.05,80293.81,0.0,0.62249,0.00014,31.07138]
[1778677728997,33.05,80293.47,0.0,0.62244,0.00014,31.07249]
[1778677729860,33.05,80293.47,0.0,0.62244,0.00014,31.07249]
[1778677730239,33.05,80281.96,0.0,0.62082,0.00014,31.10909]
[1778677735274,33.05,80283.4,0.0,0.62103,0.00014,31.10452]
[1778677737288,33.05,80276.29,0.0,0.62002,0.00014,31.12689]
[1778677740574,33.05,80276.7,0.0,0.62008,0.00014,31.12558]
[1778677740594,33.05,80276.7,0.0,0.62008,0.00014,31.12558]
[1778677741328,33.05,80276.58,0.0,0.62007,0.00014,31.12595]
[1778677741717,33.05,80276.58,0.0,0.62007,0.00014,31.12595]
[1778677741760,33.05,80276.58,0.0,0.62007,0.00014,31.12595]
[1778677741842,33.05,80291.59,0.0,0.62218,0.00014,31.07847]
[1778677742265,33.05,80291.59,0.0,0.62218,0.00014,31.07847]
[1778677742361,33.05,80291.59,0.0,0.62218,0.00014,31.07847]
[1778677742366,33.05,80300.2,0.0,0.62339,0.00014,31.05086]
[1778677748365,33.05,80300.57,0.0,0.62343,0.00014,31.0499]
[1778677753436,33.05,80301.47,0.0,0.62355,0.00014,31.04714]
[1778677753710,33.05,80301.47,0.0,0.62355,0.00014,31.04714]
[1778677753811,33.05,80312.5,0.0,0.6251,0.00014,31.01132]
[1778677755415,33.06,80317.02,0.0,0.62572,0.00014,30.99683]
[1778677757314,33.06,80316.75,0.0,0.62568,0.00014,30.99788]
[1778677757599,33.06,80316.75,0.0,0.62568,0.00014,30.99788]
[1778677757639,33.06,80316.75,0.0,0.62568,0.00014,30.99788]
[1778677758288,33.06,80318.4,0.0,0.6259,0.00014,30.99261]
[1778677758301,33.06,80318.4,0.0,0.6259,0.00014,30.99261]
[1778677758436,33.06,80315.33,0.0,0.62547,0.00014,31.0027]
[1778677760688,33.06,80314.0,0.0,0.62528,0.00014,31.00705]
[1778677761607,33.06,80313.11,0.0,0.62516,0.00014,31.00996]
[1778677763906,33.06,80313.58,0.0,0.62523,0.00014,31.0084]
[1778677763471,33.06,80306.51,0.0,0.62424,0.00014,31.03144]
[1778677765321,33.06,80309.27,0.0,0.62462,0.00014,31.02244]
[1778677768580,33.06,80310.35,0.0,0.62478,0.00014,31.01888]
[1778677769490,33.06,80308.63,0.0,0.62454,0.00014,31.02447]
[1778677769665,33.06,80308.63,0.0,0.62454,0.00014,31.02447]
[1778677769761,33.06,80301.62,0.0,0.62355,0.00014,31.04726]
[1778677771703,33.06,80302.13,0.0,0.62362,0.00014,31.04565]
[1778677777571,33.07,80302.76,0.0,0.62371,0.00014,31.04083]
[1778677782606,33.07,80301.66,0.0,0.62354,0.00014,31.04459]
[1778677787641,33.07,80301.39,0.0,0.6235,0.00014,31.04565]
[1778677792676,33.07,80298.07,0.0,0.62303,0.00014,31.05651]
[1778677794500,33.07,80299.04,0.0,0.62316,0.00014,31.05342]
[1778677796340,33.07,80301.22,0.0,0.62346,0.00014,31.04647]
[1778677801740,33.08,80298.14,0.0,0.62302,0.00014,31.05659]
[1778677806774,33.08,80293.48,0.0,0.62236,0.00014,31.07163]
[1778677811809,33.08,80292.96,0.0,0.62229,0.00014,31.0734]
[1778677816844,33.08,80297.67,0.0,0.62294,0.00014,31.05843]
[1778677821879,33.08,80299.91,0.0,0.62325,0.00014,31.05139]
[1778677825202,33.08,80302.06,0.0,0.62355,0.00014,31.04458]
[1778677825907,33.08,80302.39,0.0,0.62359,0.00014,31.04355]
[1778677830942,33.1,80303.24,0.0,0.62368,0.00014,31.04175]
[1778677832434,33.1,80304.72,0.0,0.62389,0.00014,31.03405]
[1778677832519,33.1,80304.72,0.0,0.62389,0.00014,31.03405]
[1778677833239,33.1,80303.85,0.0,0.62376,0.00014,31.03705]
[1778677833963,33.1,80299.79,0.0,0.62318,0.00014,31.05031]
[1778677834828,33.1,80299.79,0.0,0.62318,0.00014,31.05031]
[1778677834970,33.1,80292.33,0.0,0.62213,0.00014,31.07422]
[1778677837991,33.1,80288.33,0.0,0.62157,0.00014,31.08698]
[1778677843031,33.1,80288.09,0.0,0.62153,0.00014,31.08779]
[1778677848066,33.1,80288.32,0.0,0.62156,0.00014,31.08709]
[1778677853101,33.1,80288.41,0.0,0.62158,0.00014,31.08687]
[1778677858136,33.11,80287.71,0.0,0.62147,0.00014,31.08913]
[1778677860150,33.11,80295.64,0.0,0.62259,0.00014,31.06392]
[1778677861157,33.11,80301.05,0.0,0.62335,0.00014,31.04659]
[1778677863156,33.11,80301.98,0.0,0.62347,0.00014,31.04363]
[1778677863257,33.11,80303.32,0.0,0.62366,0.00014,31.03935]
[1778677864265,33.11,80303.32,0.0,0.62366,0.00014,31.03935]
[1778677870220,33.12,80306.17,0.0,0.62401,0.00014,31.03136]
[1778677875256,33.13,80308.35,0.0,0.62429,0.00014,31.02517]
[1778677880291,33.14,80309.67,0.0,0.62444,0.00014,31.02174]
[1778677885569,33.15,80309.79,0.0,0.62443,0.00014,31.02202]
[1778677891368,33.16,80313.13,0.0,0.62486,0.00014,31.0092]
[1778677895652,33.17,80312.35,0.0,0.62473,0.00014,31.01222]
[1778677896733,33.17,80310.59,0.0,0.62448,0.00014,31.01809]
[1778677897559,33.17,80311.11,0.0,0.62455,0.00014,31.01657]
[1778677902603,33.18,80312.03,0.0,0.62465,0.00014,31.0144]
[1778677906655,33.19,80314.6,0.0,0.62498,0.00014,31.00669]
[1778677906700,33.19,80315.31,0.0,0.62507,0.00014,31.00454]
[1778677907346,33.19,80315.31,0.0,0.62507,0.00014,31.00454]
[1778677907480,33.19,80315.28,0.0,0.62507,0.00014,31.00468]
[1778677912515,33.2,80314.63,0.0,0.62495,0.00014,31.00757]
[1778677914231,33.2,80315.43,0.0,0.62505,0.00014,31.00513]
[1778677914599,33.2,80315.43,0.0,0.62505,0.00014,31.00513]
[1778677914645,33.2,80319.07,0.0,0.62556,0.00014,30.99325]
[1778677915286,33.2,80319.07,0.0,0.62556,0.00014,30.99325]
[1778677915536,33.2,80319.77,0.0,0.62566,0.00014,30.9909]
[1778677918293,33.2,80321.79,0.0,0.62595,0.00014,30.98417]
[1778677918751,33.2,80320.06,0.0,0.62571,0.00014,30.98979]
[1778677920874,33.2,80318.14,0.0,0.62544,0.00014,30.99608]
[1778677921314,33.2,80318.94,0.0,0.62555,0.00014,30.99347]
[1778677923700,33.2,80318.58,0.0,0.6255,0.00014,30.99468]
[1778677923861,33.2,80318.58,0.0,0.6255,0.00014,30.99468]
[1778677923944,33.2,80318.79,0.0,0.62553,0.00014,30.994]
[1778677924599,33.2,80312.4,0.0,0.62464,0.00014,31.01482]
[1778677926236,33.2,80310.2,0.0,0.62433,0.00014,31.02195]
[1778677929257,33.2,80311.7,0.0,0.62454,0.00014,31.01709]
[1778677933257,33.2,80310.88,0.0,0.62442,0.00014,31.01974]
[1778677933662,33.2,80311.52,0.0,0.62451,0.00014,31.01766]
[1778677935663,33.2,80311.69,0.0,0.62454,0.00014,31.01711]
[1778677935676,33.2,80311.86,0.0,0.62456,0.00014,31.01656]
[1778677936255,33.2,80311.86,0.0,0.62456,0.00014,31.01656]
[1778677941719,33.2,80312.76,0.0,0.62469,0.00014,31.01363]
[1778677942990,33.2,80312.76,0.0,0.62469,0.00014,31.01363]
[1778677945403,33.2,80308.29,0.0,0.62406,0.00014,31.02809]
[1778677948630,33.2,80308.01,0.0,0.62402,0.00014,31.02897]
[1778677951478,33.2,80308.17,0.0,0.62405,0.00014,31.02829]
[1778677951681,33.2,80308.17,0.0,0.62405,0.00014,31.02829]
[1778677951789,33.2,80309.93,0.0,0.62431,0.00014,31.01939]
[1778677952241,33.2,80309.93,0.0,0.62431,0.00014,31.01939]
[1778677952653,33.2,80309.93,0.0,0.62431,0.00014,31.01939]
[1778677953614,33.2,80309.69,0.0,0.62428,0.00014,31.02009]
[1778677953803,33.2,80312.71,0.0,0.62471,0.00014,31.01023]
[1778677954786,33.2,80312.71,0.0,0.62471,0.00014,31.01023]
[1778677954810,33.2,80312.77,0.0,0.62472,0.00014,31.01003]
[1778677955706,33.2,80312.77,0.0,0.62472,0.00014,31.01003]
[1778677955807,33.2,80312.77,0.0,0.62472,0.00014,31.01003]
[1778677959370,33.2,80312.03,0.0,0.62461,0.00014,31.01243]
[1778677961731,33.2,80313.26,0.0,0.62478,0.00014,31.00845]
[1778677966894,33.2,80311.81,0.0,0.62458,0.00014,31.01319]
[1778677967591,33.2,80311.81,0.0,0.62458,0.00014,31.01319]
[1778677971306,33.2,80311.61,0.0,0.62455,0.00014,31.01386]
[1778677971640,33.2,80311.61,0.0,0.62455,0.00014,31.01386]
[1778677974696,33.2,80310.84,0.0,0.62444,0.00014,31.01636]
[1778677974950,33.2,80311.55,0.0,0.62454,0.00014,31.01406]
[1778677975316,33.2,80311.55,0.0,0.62454,0.00014,31.01406]
[1778677975611,33.2,80311.55,0.0,0.62454,0.00014,31.01406]
[1778677976285,33.2,80311.82,0.0,0.62458,0.00014,31.0132]
[1778677976965,33.2,80311.91,0.0,0.62459,0.00014,31.01291]
[1778677981334,33.2,80313.09,0.0,0.62476,0.00014,31.00909]
[1778677985298,33.2,80311.86,0.0,0.62458,0.00014,31.01308]
[1778677986036,33.2,80311.86,0.0,0.62458,0.00014,31.01308]
[1778677986500,33.2,80311.77,0.0,0.62457,0.00014,31.01337]
[1778677991289,33.2,80307.88,0.0,0.62403,0.00014,31.02592]
[1778677993359,33.19,80307.87,0.0,0.62403,0.00014,31.02578]
[1778677993566,33.19,80307.87,0.0,0.62403,0.00014,31.02578]
[1778677994290,33.19,80307.75,0.0,0.62402,0.00014,31.02601]
[1778677995091,33.19,80308.75,0.0,0.62416,0.00014,31.02276]
[1778677995911,33.19,80308.75,0.0,0.62416,0.00014,31.02276]
[1778677996098,33.19,80308.77,0.0,0.62417,0.00014,31.02268]
[1778678000395,33.19,80308.11,0.0,0.62408,0.00014,31.02475]
[1778678000668,33.19,80308.11,0.0,0.62408,0.00014,31.02475]
[1778678003640,33.19,80306.86,0.0,0.62391,0.00014,31.02856]
[1778678003979,33.19,80306.86,0.0,0.62391,0.00014,31.02856]
[1778678005161,33.19,80299.1,0.0,0.62283,0.00014,31.05327]
[1778678006051,33.19,80299.1,0.0,0.62283,0.00014,31.05327]
[1778678006168,33.19,80291.1,0.0,0.62171,0.00014,31.07873]
[1778678007175,33.19,80287.09,0.0,0.62115,0.00014,31.09139]
[1778678012211,33.19,80286.68,0.0,0.6211,0.00014,31.08952]
[1778678016614,33.19,80286.19,0.0,0.62104,0.00014,31.09101]
[1778678017246,33.19,80280.51,0.0,0.62024,0.00014,31.10881]
[1778678022666,33.18,80279.73,0.0,0.62013,0.00014,31.11116]
[1778678023288,33.18,80285.59,0.0,0.62096,0.00014,31.09277]
[1778678028323,33.18,80287.04,0.0,0.62116,0.00014,31.08818]
[1778678033364,33.18,80286.34,0.0,0.62107,0.00014,31.09037]
[1778678038409,33.18,80281.38,0.0,0.62037,0.00014,31.10591]
[1778678043444,33.18,80282.33,0.0,0.62051,0.00014,31.10288]
[1778678048482,33.18,80284.78,0.0,0.62085,0.00014,31.09516]
[1778678053514,33.18,80284.58,0.0,0.62082,0.00014,31.09579]
[1778678058351,33.18,80285.02,0.0,0.62088,0.00014,31.09441]
[1778678062638,33.18,80285.08,0.0,0.62089,0.00014,31.09422]
[1778678068619,33.18,80287.03,0.0,0.62117,0.00014,31.08812]
[1778678073654,33.18,80286.39,0.0,0.62108,0.00014,31.08706]
[1778678076192,33.18,80284.38,0.0,0.6208,0.00014,31.09339]
[1778678078444,33.18,80284.07,0.0,0.62076,0.00014,31.09436]
[1778678083726,33.18,80284.4,0.0,0.6208,0.00014,31.09333]
[1778678084372,33.18,80284.4,0.0,0.6208,0.00014,31.09333]
[1778678084604,33.18,80284.4,0.0,0.6208,0.00014,31.09333]
[1778678093796,33.18,80283.37,0.0,0.62066,0.00014,31.09658]
[1778678098831,33.18,80281.5,0.0,0.6204,0.00014,31.10243]
[1778678100247,33.18,80281.5,0.0,0.6204,0.00014,31.10243]
[1778678101287,33.18,80281.39,0.0,0.62038,0.00014,31.10277]
[1778678101562,33.18,80281.17,0.0,0.62035,0.00014,31.10346]
[1778678101625,33.18,80281.17,0.0,0.62035,0.00014,31.10346]
[1778678101852,33.18,80278.45,0.0,0.61997,0.00014,31.11194]
[1778678104999,33.18,80274.61,0.0,0.61943,0.00014,31.12386]
[1778678107778,33.18,80273.77,0.0,0.61931,0.00014,31.12641]
[1778678107894,33.18,80272.41,0.0,0.61912,0.00014,31.13061]
[1778678109671,33.18,80272.33,0.0,0.61911,0.00014,31.13083]
[1778678109908,33.18,80266.49,0.0,0.61829,0.00014,31.14881]
[1778678114386,33.18,80266.73,0.0,0.61833,0.00014,31.14794]
[1778678114944,33.18,80267.79,0.0,0.61848,0.00014,31.14465]
[1778678116420,33.18,80267.27,0.0,0.61841,0.00014,31.1463]
[1778678116958,33.18,80266.68,0.0,0.61832,0.00014,31.14817]
[1778678117535,33.18,80266.68,0.0,0.61832,0.00014,31.14817]
[1778678117628,33.18,80266.68,0.0,0.61832,0.00014,31.14813]
[1778678118773,33.18,80266.68,0.0,0.61832,0.00014,31.14813]
[1778678118972,33.18,80266.25,0.0,0.61826,0.00014,31.14951]
[1778678124007,33.18,80262.87,0.0,0.61779,0.00014,31.15967]
[1778678127736,33.18,80260.98,0.0,0.61753,0.00014,31.16533]
[1778678128035,33.18,80260.26,0.0,0.61743,0.00014,31.16748]
[1778678129332,33.18,80260.26,0.0,0.61743,0.00014,31.16748]
[1778678130360,33.18,80256.45,0.0,0.61689,0.00014,31.17913]
[1778678132606,33.18,80255.77,0.0,0.6168,0.00014,31.17835]
[1778678133653,33.18,80255.78,0.0,0.6168,0.00014,31.17839]
[1778678134169,33.18,80255.78,0.0,0.6168,0.00014,31.17839]
[1778678134270,33.18,80256.97,0.0,0.61696,0.00014,31.17487]
[1778678137308,33.18,80261.85,0.0,0.61765,0.00014,31.16005]
[1778678137631,33.18,80262.09,0.0,0.61768,0.00014,31.15928]
[1778678143140,33.18,80261.29,0.0,0.61758,0.00014,31.16153]
[1778678144733,33.18,80261.27,0.0,0.61757,0.00014,31.16155]
[1778678150189,33.18,80261.67,0.0,0.61764,0.00014,31.16015]
[1778678155224,33.17,80261.28,0.0,0.61759,0.00014,31.16119]
[1778678160263,33.17,80261.62,0.0,0.61764,0.00014,31.16002]
[1778678160962,33.17,80261.62,0.0,0.61764,0.00014,31.16002]
[1778678161270,33.17,80270.32,0.0,0.61887,0.00014,31.13328]
[1778678163285,33.17,80276.97,0.0,0.6198,0.00014,31.11263]
[1778678167313,33.17,80282.66,0.0,0.6206,0.00014,31.09487]
[1778678172348,33.17,80277.79,0.0,0.61992,0.00014,31.11014]
[1778678177383,33.17,80277.9,0.0,0.61993,0.00014,31.10982]
[1778678182418,33.17,80276.06,0.0,0.61967,0.00014,31.11557]
[1778678184820,33.17,80276.18,0.0,0.61969,0.00014,31.1152]
[1778678186446,33.17,80270.38,0.0,0.61887,0.00014,31.13317]
[1778678191481,33.17,80269.78,0.0,0.6188,0.00014,31.13188]
[1778678196516,33.17,80269.51,0.0,0.61876,0.00014,31.13267]
[1778678202560,33.17,80267.91,0.0,0.61854,0.00014,31.13753]
[1778678207593,33.17,80269.64,0.0,0.61879,0.00014,31.13216]
[1778678212628,33.17,80270.59,0.0,0.61892,0.00014,31.1292]
[1778678217664,33.17,80270.4,0.0,0.6189,0.00014,31.12976]
[1778678222699,33.17,80268.38,0.0,0.61861,0.00014,31.13597]
[1778678227734,33.17,80270.14,0.0,0.61886,0.00014,31.13052]
[1778678231430,33.17,80270.14,0.0,0.61886,0.00014,31.13052]
[1778678232769,33.17,80281.12,0.0,0.62041,0.00014,31.09637]
[1778678233776,33.17,80286.71,0.0,0.62119,0.00014,31.07883]
[1778678238811,33.17,80287.4,0.0,0.62128,0.00014,31.0768]
[1778678243846,33.17,80288.28,0.0,0.6214,0.00014,31.07417]
[1778678248881,33.17,80287.9,0.0,0.62134,0.00014,31.07551]
[1778678253916,33.18,80296.96,0.0,0.62261,0.00014,31.04381]
[1778678259055,33.18,80297.87,0.0,0.62273,0.00014,31.0411]
[1778678264993,33.18,80295.47,0.0,0.62239,0.00014,31.04905]
[1778678266260,33.18,80295.47,0.0,0.62239,0.00014,31.04905]
[1778678270028,33.18,80287.23,0.0,0.62122,0.00014,31.07529]
[1778678273049,33.19,80294.31,0.0,0.62221,0.00014,31.05295]
[1778678276897,33.19,80295.73,0.0,0.62241,0.00014,31.04853]
[1778678282112,33.19,80297.4,0.0,0.62264,0.00014,31.04342]
[1778678288154,33.19,80297.46,0.0,0.62264,0.00014,31.04343]
[1778678293189,33.19,80301.35,0.0,0.62318,0.00014,31.03114]
[1778678298224,33.2,80305.76,0.0,0.62378,0.00014,31.01718]
[1778678303260,33.19,80306.75,0.0,0.62393,0.00014,31.01376]
[1778678303692,33.19,80306.75,0.0,0.62393,0.00014,31.01376]
[1778678304342,33.19,80306.75,0.0,0.62393,0.00014,31.01376]
[1778678305275,33.19,80306.12,0.0,0.62385,0.00014,31.01572]
[1778678305377,33.19,80305.05,0.0,0.62369,0.00014,31.01933]
[1778678305630,33.19,80305.05,0.0,0.62369,0.00014,31.01933]
[1778678306348,33.19,80305.05,0.0,0.62369,0.00014,31.01933]
[1778678306580,33.2,80302.19,0.0,0.62328,0.00014,31.02868]
[1778678307288,33.2,80300.89,0.0,0.6231,0.00014,31.03287]
[1778678312323,33.2,80302.75,0.0,0.62337,0.00014,31.02393]
[1778678315783,33.2,80303.23,0.0,0.62343,0.00014,31.02247]
[1778678316370,33.2,80303.23,0.0,0.62343,0.00014,31.02247]
[1778678316610,33.2,80303.68,0.0,0.62349,0.00014,31.02106]
[1778678316641,33.2,80303.68,0.0,0.62349,0.00014,31.02123]
[1778678321606,33.21,80304.38,0.0,0.62356,0.00014,31.01967]
[1778678322393,33.21,80306.63,0.0,0.62386,0.00014,31.01261]
[1778678327428,33.21,80310.21,0.0,0.62438,0.00014,31.00066]
[1778678332463,33.2,80310.42,0.0,0.62442,0.00014,30.99966]
[1778678332649,33.2,80310.42,0.0,0.62442,0.00014,30.99966]
[1778678333349,33.2,80310.42,0.0,0.62442,0.00014,30.99966]
[1778678335630,33.2,80311.21,0.0,0.62454,0.00014,30.99692]
[1778678336491,33.2,80311.06,0.0,0.62452,0.00014,30.99729]
[1778678337148,33.2,80311.06,0.0,0.62452,0.00014,30.99729]
[1778678338615,33.2,80314.06,0.0,0.62495,0.00014,30.98743]
[1778678344370,33.2,80313.0,0.0,0.62481,0.00014,30.99061]
[1778678344547,33.19,80305.44,0.0,0.62375,0.00014,31.015]
[1778678347622,33.19,80303.57,0.0,0.6235,0.00014,31.0208]
[1778678348408,33.19,80303.57,0.0,0.6235,0.00014,31.0208]
[1778678354617,33.19,80299.49,0.0,0.62295,0.00014,31.03336]
[1778678359652,33.19,80300.48,0.0,0.62309,0.00014,31.03021]
[1778678364687,33.19,80299.69,0.0,0.62297,0.00014,31.03288]
[1778678366202,33.19,80299.69,0.0,0.62297,0.00014,31.03288]
[1778678366701,33.19,80291.69,0.0,0.62185,0.00014,31.05841]
[1778678371736,33.19,80287.62,0.0,0.62128,0.00014,31.06824]
[1778678376771,33.19,80287.24,0.0,0.62123,0.00014,31.0695]
[1778678380641,33.19,80285.5,0.0,0.62098,0.00014,31.07502]
[1778678382813,33.19,80275.45,0.0,0.61957,0.00014,31.10644]
[1778678387848,33.19,80275.1,0.0,0.61952,0.00014,31.10751]
[1778678393720,33.19,80276.08,0.0,0.61966,0.00014,31.10445]
[1778678398927,33.19,80277.09,0.0,0.6198,0.00014,31.10133]
[1778678400964,33.19,80277.06,0.0,0.6198,0.00014,31.10142]
[1778678406983,33.19,80274.56,0.0,0.61945,0.00014,31.10917]
[1778678412019,33.19,80272.11,0.0,0.6191,0.00014,31.11674]
[1778678418061,33.19,80271.08,0.0,0.61896,0.00014,31.11987]
[1778678423096,33.19,80270.5,0.0,0.61888,0.00014,31.12162]
[1778678428131,33.19,80270.75,0.0,0.61892,0.00014,31.12081]
[1778678429151,33.19,80270.75,0.0,0.61892,0.00014,31.12081]
[1778678429242,33.19,80270.75,0.0,0.61892,0.00014,31.12081]
[1778678429321,33.19,80270.37,0.0,0.61886,0.00014,31.12197]
[1778678430263,33.19,80270.37,0.0,0.61886,0.00014,31.12197]
[1778678430318,33.19,80261.2,0.0,0.61757,0.00014,31.1501]
[1778678431584,33.19,80261.2,0.0,0.61757,0.00014,31.1501]
[1778678432258,33.19,80259.23,0.0,0.61731,0.00014,31.15295]
[1778678432537,33.19,80259.23,0.0,0.61731,0.00014,31.15295]
[1778678433717,33.19,80259.05,0.0,0.61728,0.00014,31.15356]
[1778678435306,33.19,80258.99,0.0,0.61727,0.00014,31.15371]
[1778678435407,33.19,80258.68,0.0,0.61723,0.00014,31.15462]
[1778678440615,33.19,80256.75,0.0,0.61695,0.00014,31.16071]
[1778678443732,33.19,80255.18,0.0,0.61672,0.00014,31.16572]
[1778678443834,33.19,80255.18,0.0,0.61672,0.00014,31.16579]
[1778678445514,33.19,80255.18,0.0,0.61672,0.00014,31.16579]
[1778678445558,33.19,80255.18,0.0,0.61672,0.00014,31.16575]
[1778678446257,33.19,80262.17,0.0,0.6177,0.00014,31.14446]
[1778678447357,33.19,80262.17,0.0,0.6177,0.00014,31.14446]
[1778678447615,33.19,80262.17,0.0,0.6177,0.00014,31.14446]
[1778678447644,33.19,80263.86,0.0,0.61794,0.00014,31.13927]
[1778678448463,33.19,80263.86,0.0,0.61794,0.00014,31.13927]
[1778678448564,33.19,80262.33,0.0,0.61772,0.00014,31.14399]
[1778678454227,33.2,80260.96,0.0,0.61752,0.00014,31.1484]
[1778678454241,33.2,80260.96,0.0,0.61752,0.00014,31.14845]
[1778678458306,33.2,80257.11,0.0,0.61698,0.00014,31.16007]
[1778678458685,33.2,80257.11,0.0,0.61698,0.00014,31.16007]
[1778678458353,33.2,80256.63,0.0,0.61692,0.00014,31.16149]
[1778678458731,33.2,80256.63,0.0,0.61692,0.00014,31.16149]
[1778678459360,33.2,80254.86,0.0,0.61666,0.00014,31.16691]
[1778678461623,33.2,80253.2,0.0,0.61643,0.00014,31.17188]
[1778678461644,33.2,80245.94,0.0,0.61541,0.00014,31.19364]
[1778678462771,33.19,80243.6,0.0,0.61508,0.00014,31.20058]
[1778678463388,33.19,80243.3,0.0,0.61504,0.00014,31.20143]
[1778678466409,33.19,80236.91,0.0,0.61415,0.00014,31.22024]
[1778678470315,33.19,80232.96,0.0,0.6136,0.00014,31.23171]
[1778678471511,33.19,80232.7,0.0,0.61356,0.00014,31.23242]
[1778678472590,33.19,80233.08,0.0,0.61362,0.00014,31.23124]
[1778678473458,33.19,80226.14,0.0,0.61264,0.00014,31.25143]
[1778678478054,33.18,80226.3,0.0,0.61268,0.00014,31.25069]
[1778678483530,33.18,80217.81,0.0,0.61149,0.00014,31.27486]
[1778678485587,33.17,80217.54,0.0,0.61146,0.00014,31.27556]
[1778678485804,33.17,80216.54,0.0,0.61132,0.00014,31.27836]
[1778678486235,33.17,80216.54,0.0,0.61132,0.00014,31.27836]
[1778678487245,33.17,80216.84,0.0,0.61137,0.00014,31.27742]
[1778678490579,33.17,80222.56,0.0,0.61218,0.00014,31.26079]
[1778678495614,33.17,80219.39,0.0,0.61174,0.00014,31.26688]
[1778678499889,33.17,80219.68,0.0,0.61178,0.00014,31.26603]
[1778678499994,33.17,80219.68,0.0,0.61178,0.00014,31.26603]
[1778678501407,33.17,80224.27,0.0,0.61243,0.00014,31.25271]
[1778678505278,33.17,80230.54,0.0,0.61333,0.00014,31.23411]
[1778678506226,33.17,80228.83,0.0,0.61309,0.00014,31.23906]
[1778678511726,33.16,80229.17,0.0,0.61316,0.00014,31.23763]
[1778678512983,33.16,80230.42,0.0,0.61334,0.00014,31.2339]
[1778678513740,33.16,80241.23,0.0,0.61487,0.00014,31.20186]
[1778678513835,33.16,80241.23,0.0,0.61487,0.00014,31.20186]
[1778678514388,33.16,80241.23,0.0,0.61487,0.00014,31.20186]
[1778678514747,33.16,80248.93,0.0,0.61596,0.00014,31.17876]
[1778678515576,33.16,80248.93,0.0,0.61596,0.00014,31.17876]
[1778678515754,33.16,80248.9,0.0,0.61596,0.00014,31.1788]
[1778678518932,33.16,80250.56,0.0,0.61618,0.00014,31.17397]
[1778678519189,33.16,80250.56,0.0,0.61618,0.00014,31.17397]
[1778678519229,33.16,80250.64,0.0,0.61619,0.00014,31.17381]
[1778678520652,33.16,80256.3,0.0,0.61699,0.00014,31.15665]
[1778678525599,33.16,80257.44,0.0,0.61716,0.00014,31.1531]
[1778678525637,33.16,80258.2,0.0,0.61726,0.00014,31.15076]
[1778678526552,33.16,80258.2,0.0,0.61726,0.00014,31.15076]
[1778678526595,33.16,80261.01,0.0,0.61766,0.00014,31.14217]
[1778678531933,33.16,80264.89,0.0,0.61821,0.00014,31.13026]
[1778678537908,33.16,80268.68,0.0,0.61874,0.00014,31.11861]
[1778678540533,33.16,80267.66,0.0,0.6186,0.00014,31.12176]
[1778678541164,33.16,80269.25,0.0,0.61882,0.00014,31.11686]
[1778678541290,33.16,80265.06,0.0,0.61823,0.00014,31.12978]
[1778678542268,33.16,80258.83,0.0,0.61735,0.00014,31.14886]
[1778678543295,33.16,80258.83,0.0,0.61735,0.00014,31.14886]
[1778678543362,33.16,80256.43,0.0,0.61701,0.00014,31.1562]
[1778678544251,33.16,80256.43,0.0,0.61701,0.00014,31.1562]
[1778678544274,33.16,80254.44,0.0,0.61673,0.00014,31.16222]
[1778678546686,33.16,80250.88,0.0,0.61623,0.00014,31.17304]
[1778678546773,33.16,80250.43,0.0,0.61616,0.00014,31.17452]
[1778678552006,33.16,80247.86,0.0,0.61581,0.00014,31.17902]
[1778678557041,33.16,80247.92,0.0,0.61583,0.00014,31.17869]
[1778678563083,33.15,80253.92,0.0,0.61668,0.00014,31.16044]
[1778678568118,33.15,80250.22,0.0,0.61616,0.00014,31.17156]
[1778678573153,33.15,80244.22,0.0,0.61532,0.00014,31.18947]
[1778678574655,33.15,80244.22,0.0,0.61532,0.00014,31.18947]
[1778678575340,33.15,80244.11,0.0,0.6153,0.00014,31.18977]
[1778678577446,33.15,80241.18,0.0,0.61489,0.00014,31.19845]
[1778678580561,33.15,80240.47,0.0,0.6148,0.00014,31.20047]
[1778678586244,33.14,80236.94,0.0,0.61431,0.00014,31.21066]
[1778678590710,33.14,80237.15,0.0,0.61434,0.00014,31.20991]
[1778678591279,33.14,80244.2,0.0,0.61534,0.00014,31.18882]
[1778678597323,33.14,80247.98,0.0,0.61588,0.00014,31.17731]
[1778678602358,33.14,80248.09,0.0,0.61591,0.00014,31.17683]
[1778678607393,33.13,80249.75,0.0,0.61615,0.00014,31.17165]
[1778678612428,33.13,80249.84,0.0,0.61618,0.00014,31.16809]
[1778678615449,33.13,80241.4,0.0,0.61499,0.00014,31.19328]
[1778678620484,33.13,80239.17,0.0,0.61469,0.00014,31.19965]
[1778678625519,33.12,80238.66,0.0,0.61463,0.00014,31.20089]
[1778678629743,33.12,80238.66,0.0,0.61463,0.00014,31.20089]
[1778678635589,33.12,80235.53,0.0,0.61421,0.00014,31.20968]
[1778678638610,33.11,80229.4,0.0,0.61334,0.00014,31.22762]
[1778678641386,33.11,80229.09,0.0,0.6133,0.00014,31.22847]
[1778678643933,33.11,80221.99,0.0,0.6123,0.00014,31.24906]
[1778678644275,33.11,80220.33,0.0,0.61207,0.00014,31.25383]
[1778678644765,33.11,80220.33,0.0,0.61207,0.00014,31.25383]
[1778678644778,33.11,80218.95,0.0,0.61188,0.00014,31.25784]
[1778678645676,33.11,80213.2,0.0,0.61106,0.00014,31.27445]
[1778678650711,33.11,80208.98,0.0,0.61046,0.00014,31.28651]
[1778678651123,33.11,80208.98,0.0,0.61046,0.00014,31.28651]
[1778678651141,33.11,80208.98,0.0,0.61046,0.00014,31.28651]
[1778678651718,33.11,80216.52,0.0,0.61153,0.00014,31.26482]
[1778678656753,33.11,80219.03,0.0,0.6119,0.00014,31.25739]
[1778678661788,33.1,80219.0,0.0,0.6119,0.00014,31.25732]
[1778678666823,33.1,80213.91,0.0,0.61119,0.00014,31.27166]
[1778678671858,33.09,80213.09,0.0,0.6111,0.00014,31.27051]
[1778678676893,33.09,80216.79,0.0,0.61164,0.00014,31.25962]
[1778678681928,33.08,80214.56,0.0,0.61134,0.00014,31.26566]
[1778678684539,33.08,80212.36,0.0,0.61103,0.00014,31.2719]
[1778678689985,33.07,80210.49,0.0,0.61079,0.00014,31.27681]
[1778678695021,33.07,80205.61,0.0,0.6101,0.00014,31.29047]
[1778678700056,33.07,80203.69,0.0,0.60984,0.00014,31.29581]
[1778678703330,33.07,80205.63,0.0,0.61012,0.00014,31.29023]
[1778678703424,33.07,80201.18,0.0,0.60948,0.00014,31.30286]
[1778678704386,33.07,80201.18,0.0,0.60948,0.00014,31.30286]
[1778678704467,33.07,80201.18,0.0,0.60948,0.00014,31.30286]
[1778678704496,33.07,80201.18,0.0,0.60948,0.00014,31.30286]
[1778678705310,33.06,80199.97,0.0,0.60931,0.00014,31.30626]
[1778678705411,33.06,80197.9,0.0,0.60902,0.00014,31.31208]
[1778678706270,33.06,80197.9,0.0,0.60902,0.00014,31.31208]
[1778678707749,33.06,80195.81,0.0,0.60872,0.00014,31.31794]
[1778678707851,33.06,80195.04,0.0,0.60862,0.00014,31.32007]
[1778678708288,33.06,80195.04,0.0,0.60862,0.00014,31.32007]
[1778678708299,33.06,80194.78,0.0,0.60858,0.00014,31.32076]
[1778678711805,33.06,80193.92,0.0,0.60846,0.00014,31.32311]
[1778678711963,33.06,80192.27,0.0,0.60823,0.00014,31.32766]
[1778678712245,33.06,80192.27,0.0,0.60823,0.00014,31.32766]
[1778678712346,33.06,80190.78,0.0,0.60802,0.00014,31.33182]
[1778678717997,33.06,80185.54,0.0,0.60728,0.00014,31.34625]
[1778678722210,33.05,80191.7,0.0,0.60817,0.00014,31.32885]
[1778678727245,33.05,80190.81,0.0,0.60805,0.00014,31.33118]
[1778678733287,33.05,80191.39,0.0,0.60815,0.00014,31.3263]
[1778678740336,33.05,80191.23,0.0,0.60813,0.00014,31.32655]
[1778678741624,33.05,80191.23,0.0,0.60813,0.00014,31.32655]
[1778678741720,33.04,80191.15,0.0,0.60812,0.00014,31.32675]
[1778678743357,33.04,80196.61,0.0,0.6089,0.00014,31.31135]
[1778678745292,33.04,80198.1,0.0,0.60912,0.00014,31.30712]
[1778678750591,33.04,80198.35,0.0,0.60915,0.00014,31.30635]
[1778678750692,33.04,80198.99,0.0,0.60925,0.00014,31.30452]
[1778678753595,33.04,80196.05,0.0,0.60883,0.00014,31.3128]
[1778678753696,33.04,80196.58,0.0,0.6089,0.00014,31.31129]
[1778678758224,33.04,80195.68,0.0,0.60878,0.00014,31.31375]
[1778678760477,33.04,80194.98,0.0,0.60868,0.00014,31.31568]
[1778678766519,33.04,80192.12,0.0,0.60828,0.00014,31.32357]
[1778678771555,33.04,80192.84,0.0,0.60839,0.00014,31.32144]
[1778678776590,33.03,80192.23,0.0,0.60831,0.00014,31.32305]
[1778678777642,33.03,80192.23,0.0,0.60831,0.00014,31.32305]
[1778678778218,33.03,80192.69,0.0,0.60837,0.00014,31.32174]
[1778678779246,33.03,80192.06,0.0,0.60828,0.00014,31.32349]
[1778678783272,33.03,80191.24,0.0,0.60817,0.00014,31.32571]
[1778678786439,33.03,80192.86,0.0,0.6084,0.00014,31.3211]
[1778678791695,33.03,80192.46,0.0,0.60836,0.00014,31.31904]
[1778678797737,33.03,80191.54,0.0,0.60823,0.00014,31.32151]
[1778678798704,33.03,80191.54,0.0,0.60823,0.00014,31.32151]
[1778678798744,33.03,80192.28,0.0,0.60834,0.00014,31.31942]
[1778678806800,33.03,80192.97,0.0,0.60844,0.00014,31.31735]
[1778678811835,33.02,80193.4,0.0,0.60851,0.00014,31.31607]
[1778678816870,33.02,80192.9,0.0,0.60844,0.00014,31.3174]
[1778678820553,33.02,80192.9,0.0,0.60844,0.00014,31.3174]
[1778678820898,33.02,80192.54,0.0,0.60839,0.00014,31.31836]
[1778678821767,33.02,80192.54,0.0,0.60839,0.00014,31.31836]
[1778678822024,33.02,80192.54,0.0,0.60839,0.00014,31.31836]
[1778678822385,33.02,80189.49,0.0,0.60796,0.00014,31.32689]
[1778678822917,33.02,80172.64,0.0,0.60555,0.00014,31.37352]
[1778678823351,33.02,80172.64,0.0,0.60555,0.00014,31.37352]
[1778678824931,33.02,80165.47,0.0,0.60452,0.00014,31.39307]
[1778678829966,33.03,80161.56,0.0,0.60395,0.00014,31.4037]
[1778678835007,33.03,80164.66,0.0,0.60439,0.00014,31.39544]
[1778678840036,33.03,80163.36,0.0,0.6042,0.00014,31.39904]
[1778678845072,33.03,80162.96,0.0,0.60414,0.00014,31.40023]
[1778678850106,33.03,80166.77,0.0,0.60468,0.00014,31.39007]
[1778678854262,33.03,80167.83,0.0,0.60483,0.00014,31.38424]
[1778678855326,33.04,80166.46,0.0,0.60464,0.00014,31.38797]
[1778678860889,33.04,80164.32,0.0,0.60433,0.00014,31.39386]
[1778678861183,33.04,80157.96,0.0,0.60341,0.00014,31.41093]
[1778678866218,33.04,80156.78,0.0,0.60324,0.00014,31.41413]
[1778678871253,33.04,80156.24,0.0,0.60316,0.00014,31.41563]
[1778678872258,33.04,80156.24,0.0,0.60316,0.00014,31.41563]
[1778678877295,33.04,80155.48,0.0,0.60305,0.00014,31.41773]
[1778678880899,33.04,80156.77,0.0,0.60323,0.00014,31.41432]
[1778678881900,33.04,80157.16,0.0,0.60329,0.00014,31.4133]
[1778678884101,33.04,80156.8,0.0,0.60324,0.00014,31.41429]
[1778678884261,33.04,80156.55,0.0,0.6032,0.00014,31.41498]
[1778678889379,33.04,80153.5,0.0,0.60276,0.00014,31.42312]
[1778678894414,33.04,80153.5,0.0,0.60276,0.00014,31.42315]
[1778678901463,33.05,80152.9,0.0,0.60267,0.00014,31.42479]
[1778678905895,33.05,80152.37,0.0,0.60259,0.00014,31.4262]
[1778678907053,33.05,80152.77,0.0,0.60265,0.00014,31.42516]
[1778678909519,33.05,80143.28,0.0,0.60129,0.00014,31.45006]
[1778678913617,33.04,80142.27,0.0,0.60116,0.00014,31.4496]
[1778678913649,33.04,80142.27,0.0,0.60116,0.00014,31.4496]
[1778678913883,33.04,80142.27,0.0,0.60116,0.00014,31.4496]
[1778678914210,33.04,80141.09,0.0,0.60099,0.00014,31.45264]
[1778678915136,33.04,80141.09,0.0,0.60099,0.00014,31.45264]
[1778678915236,33.04,80133.38,0.0,0.59988,0.00014,31.47252]
[1778678915267,33.04,80133.38,0.0,0.59988,0.00014,31.47252]
[1778678915299,33.04,80133.38,0.0,0.59988,0.00014,31.47252]
[1778678915528,33.04,80133.38,0.0,0.59988,0.00014,31.47252]
[1778678915562,33.04,80131.81,0.0,0.59966,0.00014,31.47655]
[1778678917726,33.04,80135.94,0.0,0.60025,0.00014,31.46597]
[1778678923618,33.05,80133.25,0.0,0.59985,0.00014,31.47305]
[1778678926616,33.05,80133.2,0.0,0.59984,0.00014,31.47324]
[1778678929246,33.05,80131.83,0.0,0.59965,0.00014,31.47681]
[1778678929293,33.05,80131.29,0.0,0.59957,0.00014,31.47822]
[1778678929646,33.05,80131.29,0.0,0.59957,0.00014,31.47822]
[1778678930670,33.05,80132.86,0.0,0.59979,0.00014,31.47424]
[1778678930750,33.05,80133.89,0.0,0.59994,0.00014,31.47163]
[1778678931576,33.05,80133.89,0.0,0.59994,0.00014,31.47163]
[1778678932250,33.05,80133.89,0.0,0.59994,0.00014,31.47163]
[1778678931674,33.05,80134.35,0.0,0.6,0.00014,31.47041]
[1778678932805,33.05,80134.35,0.0,0.6,0.00014,31.47041]
[1778678935179,33.05,80134.68,0.0,0.60005,0.00014,31.46963]
[1778678935234,33.05,80134.68,0.0,0.60004,0.00014,31.46969]
[1778678937716,33.05,80140.38,0.0,0.60087,0.00014,31.45492]
[1778678942991,33.05,80138.53,0.0,0.60061,0.00014,31.4596]
[1778678943040,33.05,80138.53,0.0,0.60061,0.00014,31.4596]
[1778678943054,33.05,80135.51,0.0,0.60017,0.00014,31.46736]
[1778678944476,33.05,80130.83,0.0,0.5995,0.00014,31.47932]
[1778678944734,33.05,80130.83,0.0,0.5995,0.00014,31.47932]
[1778678945023,33.05,80130.83,0.0,0.5995,0.00014,31.47932]
[1778678945028,33.05,80127.03,0.0,0.59896,0.00014,31.48905]
[1778678946222,33.05,80127.03,0.0,0.59896,0.00014,31.48905]
[1778678946779,33.05,80123.73,0.0,0.59848,0.00014,31.49741]
[1778678947624,33.05,80123.73,0.0,0.59848,0.00014,31.49741]
[1778678947786,33.05,80123.41,0.0,0.59844,0.00014,31.49816]
[1778678948649,33.05,80123.41,0.0,0.59844,0.00014,31.49816]
[1778678948793,33.05,80123.61,0.0,0.59847,0.00014,31.49761]
[1778678953828,33.04,80125.07,0.0,0.59869,0.00014,31.49366]
[1778678955397,33.04,80124.93,0.0,0.59867,0.00014,31.49401]
[1778678960879,33.04,80126.24,0.0,0.59887,0.00014,31.49046]
[1778678961895,33.04,80126.24,0.0,0.59887,0.00014,31.49046]
[1778678961996,33.04,80126.99,0.0,0.59898,0.00014,31.48852]
[1778678963279,33.04,80126.99,0.0,0.59898,0.00014,31.48852]
[1778678963293,33.04,80127.63,0.0,0.59907,0.00014,31.48685]
[1778678963658,33.04,80127.63,0.0,0.59907,0.00014,31.48685]
[1778678963901,33.04,80130.84,0.0,0.59954,0.00014,31.47863]
[1778678964789,33.04,80130.84,0.0,0.59954,0.00014,31.47863]
[1778678964908,33.04,80135.56,0.0,0.60022,0.00014,31.46648]
[1778678965293,33.04,80135.56,0.0,0.60022,0.00014,31.46648]
[1778678965633,33.04,80135.56,0.0,0.60022,0.00014,31.46648]
[1778678973280,33.03,80134.27,0.0,0.60005,0.00014,31.46661]
[1778678973971,33.03,80133.43,0.0,0.59993,0.00014,31.46876]
[1778678977480,33.03,80133.42,0.0,0.59993,0.00014,31.46869]
[1778678977999,33.03,80133.06,0.0,0.59988,0.00014,31.46964]
[1778678979281,33.03,80133.06,0.0,0.59988,0.00014,31.46964]
[1778678979382,33.03,80133.16,0.0,0.59989,0.00014,31.46944]
[1778678980396,33.03,80133.16,0.0,0.59989,0.00014,31.46944]
[1778678981022,33.03,80132.83,0.0,0.59984,0.00014,31.47031]
[1778678984233,33.03,80132.73,0.0,0.59982,0.00014,31.47061]
[1778678984566,33.03,80133.02,0.0,0.59986,0.00014,31.46989]
[1778678985260,33.03,80133.02,0.0,0.59986,0.00014,31.46989]
[1778678985622,33.03,80133.24,0.0,0.59989,0.00014,31.46935]
[1778678986274,33.03,80133.24,0.0,0.59989,0.00014,31.46935]
[1778678987064,33.04,80132.88,0.0,0.59984,0.00014,31.47032]
[1778678989948,33.04,80132.08,0.0,0.59972,0.00014,31.47242]
[1778678991145,33.04,80132.1,0.0,0.59972,0.00014,31.47239]
[1778678991246,33.04,80131.64,0.0,0.59966,0.00014,31.47361]
[1778678991458,33.04,80131.64,0.0,0.59966,0.00014,31.47361]
[1778678992099,33.04,80129.06,0.0,0.59929,0.00014,31.4802]
[1778678992609,33.04,80129.06,0.0,0.59929,0.00014,31.4802]
[1778678993282,33.04,80129.06,0.0,0.59929,0.00014,31.4802]
[1778678993106,33.04,80128.5,0.0,0.5992,0.00014,31.48165]
[1778678993671,33.04,80128.5,0.0,0.5992,0.00014,31.48165]
[1778678994359,33.04,80126.58,0.0,0.59893,0.00014,31.48655]
[1778678995120,33.04,80125.37,0.0,0.59875,0.00014,31.48963]
[1778678995516,33.04,80125.37,0.0,0.59875,0.00014,31.48963]
[1778678995710,33.04,80125.37,0.0,0.59875,0.00014,31.48963]
[1778678996644,33.04,80125.05,0.0,0.59871,0.00014,31.49046]
[1778678997134,33.04,80127.76,0.0,0.59909,0.00014,31.48359]
[1778679000345,33.04,80128.73,0.0,0.59923,0.00014,31.48116]
[1778679000376,33.04,80128.73,0.0,0.59923,0.00014,31.48116]
[1778679000620,33.04,80128.73,0.0,0.59923,0.00014,31.48116]
[1778679000825,33.04,80128.73,0.0,0.59923,0.00014,31.48116]
[1778679000868,33.04,80128.73,0.0,0.59923,0.00014,31.48116]
[1778679001177,33.04,80100.4,0.0,0.59516,0.00014,31.5517]
[1778679001515,33.04,80100.4,0.0,0.59516,0.00014,31.5517]
[1778679001781,33.04,80100.4,0.0,0.59516,0.00014,31.5517]
[1778679001967,33.04,80100.4,0.0,0.59516,0.00014,31.5517]
[1778679001997,33.04,80100.4,0.0,0.59516,0.00014,31.5517]
[1778679002140,33.04,80100.4,0.0,0.59516,0.00014,31.5517]
[1778679002245,33.04,80100.4,0.0,0.59516,0.00014,31.5517]
[1778679002262,33.04,80076.42,0.0,0.59169,0.00014,31.60887]
[1778679002403,33.04,80076.42,0.0,0.59169,0.00014,31.60887]
[1778679002505,33.04,80076.42,0.0,0.59169,0.00014,31.60887]
[1778679002702,33.04,80076.42,0.0,0.59169,0.00014,31.60887]
[1778679003209,33.04,80076.96,0.0,0.59177,0.00014,31.60765]
[1778679004312,33.04,80087.26,0.0,0.59326,0.00014,31.58341]
[1778679004690,33.04,80087.26,0.0,0.59326,0.00014,31.58341]
[1778679006353,33.04,80085.1,0.0,0.59294,0.00014,31.58854]
[1778679006243,33.04,80093.18,0.0,0.59411,0.00014,31.56931]
[1778679006477,33.04,80093.18,0.0,0.59411,0.00014,31.56931]
[1778679007338,33.04,80093.18,0.0,0.59411,0.00014,31.56931]
[1778679008440,33.05,80093.9,0.0,0.59421,0.00014,31.56763]
[1778679008809,33.05,80093.9,0.0,0.59421,0.00014,31.56763]
[1778679009862,33.05,80088.81,0.0,0.59347,0.00014,31.57985]
[1778679010514,33.05,80085.25,0.0,0.59296,0.00014,31.58834]
[1778679011024,33.05,80085.25,0.0,0.59296,0.00014,31.58834]
[1778679012252,33.05,80085.19,0.0,0.59295,0.00014,31.58851]
[1778679013880,33.05,80084.99,0.0,0.59292,0.00014,31.58903]
[1778679014303,33.05,80092.48,0.0,0.59399,0.00014,31.57122]
[1778679015312,33.05,80092.48,0.0,0.59399,0.00014,31.57122]
[1778679015510,33.05,80096.26,0.0,0.59454,0.00014,31.56215]
[1778679018051,33.05,80097.46,0.0,0.59471,0.00014,31.55933]
[1778679018331,33.05,80104.14,0.0,0.59567,0.00014,31.54314]
[1778679020097,33.05,80104.28,0.0,0.59568,0.00014,31.54289]
[1778679020345,33.06,80101.2,0.0,0.59523,0.00014,31.55049]
[1778679021386,33.06,80098.9,0.0,0.5949,0.00014,31.55612]
[1778679022360,33.06,80097.77,0.0,0.59473,0.00014,31.5589]
[1778679022567,33.06,80097.77,0.0,0.59473,0.00014,31.5589]
[1778679023138,33.06,80097.77,0.0,0.59473,0.00014,31.5589]
[1778679023201,33.06,80097.77,0.0,0.59473,0.00014,31.559]
[1778679025278,33.06,80097.72,0.0,0.59472,0.00014,31.55912]
[1778679025365,33.06,80099.31,0.0,0.59495,0.00014,31.55536]
[1778679025869,33.06,80099.31,0.0,0.59495,0.00014,31.55536]
[1778679027330,33.06,80101.11,0.0,0.5952,0.00014,31.55103]
[1778679027348,33.06,80108.89,0.0,0.59632,0.00014,31.53209]
[1778679027395,33.06,80114.81,0.0,0.59717,0.00014,31.51744]
[1778679028679,33.06,80114.81,0.0,0.59717,0.00014,31.51744]
[1778679028686,33.06,80114.81,0.0,0.59717,0.00014,31.51744]
[1778679028905,33.06,80114.81,0.0,0.59717,0.00014,31.51744]
[1778679028983,33.07,80117.41,0.0,0.59754,0.00014,31.51101]
[1778679029746,33.07,80117.41,0.0,0.59754,0.00014,31.51101]
[1778679030334,33.07,80117.41,0.0,0.59754,0.00014,31.51101]
[1778679030344,33.07,80117.41,0.0,0.59754,0.00014,31.51101]
[1778679029846,33.07,80132.22,0.0,0.59967,0.00014,31.47358]
[1778679030725,33.07,80138.99,0.0,0.60064,0.00014,31.4562]
[1778679031481,33.07,80138.99,0.0,0.60064,0.00014,31.4562]
[1778679032073,33.07,80138.99,0.0,0.60064,0.00014,31.4562]
[1778679032176,33.07,80147.27,0.0,0.60183,0.00014,31.43156]
[1778679033246,33.07,80147.27,0.0,0.60183,0.00014,31.43156]
[1778679033300,33.07,80147.27,0.0,0.60183,0.00014,31.43156]
[1778679034337,33.07,80144.17,0.0,0.60139,0.00014,31.43964]
[1778679035051,33.06,80147.98,0.0,0.60194,0.00014,31.42965]
[1778679035054,33.06,80147.98,0.0,0.60194,0.00014,31.42965]
[1778679035227,33.06,80147.98,0.0,0.60194,0.00014,31.42965]
[1778679035300,33.06,80158.99,0.0,0.60352,0.00014,31.40051]
[1778679036372,33.06,80158.99,0.0,0.60352,0.00014,31.40051]
[1778679035786,33.06,80168.08,0.0,0.60482,0.00014,31.3761]
[1778679037250,33.06,80168.08,0.0,0.60482,0.00014,31.3761]
[1778679037280,33.07,80177.14,0.0,0.6061,0.00014,31.35166]
[1778679037546,33.07,80177.14,0.0,0.6061,0.00014,31.35166]
[1778679038234,33.07,80177.14,0.0,0.6061,0.00014,31.35166]
[1778679038319,33.07,80184.31,0.0,0.60712,0.00014,31.332]
[1778679041150,33.07,80180.13,0.0,0.60651,0.00014,31.34369]
[1778679041205,33.07,80174.67,0.0,0.60573,0.00014,31.35873]
[1778679041593,33.07,80174.67,0.0,0.60573,0.00014,31.35873]
[1778679042128,33.07,80174.67,0.0,0.60573,0.00014,31.35873]
[1778679042172,33.08,80166.65,0.0,0.60458,0.00014,31.38059]
[1778679042990,33.08,80166.65,0.0,0.60458,0.00014,31.38059]
[1778679043212,33.08,80166.65,0.0,0.60458,0.00014,31.38059]
[1778679043300,33.08,80157.93,0.0,0.60333,0.00014,31.40396]
[1778679044223,33.08,80144.43,0.0,0.6014,0.00014,31.43952]
[1778679044524,33.08,80144.43,0.0,0.6014,0.00014,31.43952]
[1778679044537,33.08,80137.06,0.0,0.60034,0.00014,31.45867]
[1778679048546,33.08,80142.77,0.0,0.60116,0.00014,31.44386]
[1778679050560,33.08,80150.0,0.0,0.6022,0.00014,31.42492]
[1778679055596,33.07,80149.36,0.0,0.60211,0.00014,31.42655]
[1778679060631,33.07,80146.21,0.0,0.60166,0.00014,31.43477]
[1778679061638,33.07,80139.55,0.0,0.60071,0.00014,31.45208]
[1778679064660,33.07,80150.32,0.0,0.60225,0.00014,31.42395]
[1778679069698,33.07,80151.32,0.0,0.60239,0.00014,31.42133]
[1778679074685,33.07,80148.4,0.0,0.60198,0.00014,31.42904]
[1778679074827,33.07,80148.4,0.0,0.60198,0.00014,31.42904]
[1778679075262,33.07,80147.5,0.0,0.60185,0.00014,31.4314]
[1778679075744,33.07,80128.17,0.0,0.59907,0.00014,31.48133]
[1778679077386,33.07,80128.17,0.0,0.59907,0.00014,31.48133]
[1778679076751,33.08,80128.49,0.0,0.59911,0.00014,31.48061]
[1778679078301,33.08,80128.49,0.0,0.59911,0.00014,31.48061]
[1778679080905,33.08,80123.97,0.0,0.59845,0.00014,31.49231]
[1778679081788,33.08,80122.68,0.0,0.59826,0.00014,31.49564]
[1778679081859,33.08,80111.71,0.0,0.59668,0.00014,31.52308]
[1778679082825,33.08,80111.71,0.0,0.59668,0.00014,31.52308]
[1778679082852,33.08,80111.71,0.0,0.59668,0.00014,31.52308]
[1778679082954,33.09,80096.43,0.0,0.59448,0.00014,31.56041]
[1778679084069,33.09,80097.26,0.0,0.5946,0.00014,31.55846]
[1778679086571,33.09,80094.12,0.0,0.59414,0.00014,31.56609]
[1778679086646,33.09,80094.12,0.0,0.59414,0.00014,31.56609]
[1778679087829,33.09,80084.11,0.0,0.5927,0.00014,31.58996]
[1778679089554,33.09,80086.36,0.0,0.59302,0.00014,31.58467]
[1778679089973,33.09,80086.36,0.0,0.59302,0.00014,31.58467]
[1778679090828,33.09,80089.46,0.0,0.59346,0.00014,31.57735]
[1778679090833,33.09,80089.46,0.0,0.59346,0.00014,31.57735]
[1778679091427,33.09,80089.46,0.0,0.59346,0.00014,31.57735]
[1778679090852,33.09,80080.06,0.0,0.59211,0.00014,31.59955]
[1778679091613,33.09,80080.06,0.0,0.59211,0.00014,31.59955]
[1778679091800,33.09,80080.06,0.0,0.59211,0.00014,31.59955]
[1778679091857,33.09,80067.56,0.0,0.59031,0.00014,31.62544]
[1778679093312,33.09,80067.56,0.0,0.59031,0.00014,31.62544]
[1778679093387,33.09,80080.31,0.0,0.59215,0.00014,31.59595]
[1778679093541,33.09,80080.31,0.0,0.59215,0.00014,31.59595]
[1778679095007,33.09,80082.34,0.0,0.59244,0.00014,31.59121]
[1778679095214,33.09,80082.34,0.0,0.59244,0.00014,31.59121]
[1778679095384,33.09,80082.34,0.0,0.59244,0.00014,31.59121]
[1778679100640,33.1,80086.79,0.0,0.59307,0.00014,31.5809]
[1778679103425,33.1,80082.58,0.0,0.59246,0.00014,31.59089]
[1778679103509,33.1,80082.62,0.0,0.59247,0.00014,31.59082]
[1778679103644,33.1,80082.62,0.0,0.59247,0.00014,31.59082]
[1778679103691,33.1,80082.62,0.0,0.59247,0.00014,31.59082]
[1778679103811,33.1,80082.62,0.0,0.59247,0.00014,31.59082]
[1778679103942,33.1,80074.83,0.0,0.59134,0.00014,31.60902]
[1778679104474,33.1,80074.83,0.0,0.59134,0.00014,31.60902]
[1778679104592,33.1,80074.83,0.0,0.59134,0.00014,31.60902]
[1778679104770,33.1,80074.83,0.0,0.59134,0.00014,31.60902]
[1778679104844,33.1,80074.83,0.0,0.59134,0.00014,31.60902]
[1778679104949,33.1,80070.68,0.0,0.59074,0.00014,31.61861]
[1778679105818,33.1,80070.68,0.0,0.59074,0.00014,31.61861]
[1778679106534,33.1,80072.45,0.0,0.591,0.00014,31.61455]
[1778679110199,33.1,80072.01,0.0,0.59093,0.00014,31.6156]
[1778679110221,33.1,80072.01,0.0,0.59093,0.00014,31.6156]
[1778679110300,33.1,80074.02,0.0,0.59122,0.00014,31.61098]
[1778679115347,33.1,80070.01,0.0,0.59064,0.00014,31.62027]
[1778679115432,33.1,80070.01,0.0,0.59064,0.00014,31.62027]
[1778679116026,33.1,80059.19,0.0,0.58908,0.00014,31.64489]
[1778679116913,33.1,80059.19,0.0,0.58908,0.00014,31.64489]
[1778679119730,33.11,80064.58,0.0,0.58985,0.00014,31.63276]
[1778679124148,33.11,80063.93,0.0,0.58975,0.00014,31.6343]
[1778679124944,33.11,80061.92,0.0,0.58946,0.00014,31.63887]
[1778679125677,33.11,80062.78,0.0,0.58959,0.00014,31.63695]
[1778679125867,33.11,80062.78,0.0,0.58959,0.00014,31.63695]
[1778679126186,33.11,80062.78,0.0,0.58959,0.00014,31.63695]
[1778679126316,33.11,80062.78,0.0,0.58959,0.00014,31.63695]
[1778679126409,33.11,80070.99,0.0,0.59077,0.00014,31.61823]
[1778679127103,33.11,80082.76,0.0,0.59247,0.00014,31.5909]
[1778679127788,33.11,80082.76,0.0,0.59247,0.00014,31.5909]
[1778679130240,33.11,80085.53,0.0,0.59286,0.00014,31.58444]
[1778679130318,33.11,80085.53,0.0,0.59286,0.00014,31.58444]
[1778679130330,33.11,80086.89,0.0,0.59306,0.00014,31.58126]
[1778679131299,33.11,80093.52,0.0,0.59401,0.00014,31.56553]
[1778679136600,33.12,80097.25,0.0,0.59453,0.00014,31.55681]
[1778679137625,33.12,80098.73,0.0,0.59474,0.00014,31.55329]
[1778679138460,33.12,80098.73,0.0,0.59474,0.00014,31.55329]
[1778679138487,33.12,80097.88,0.0,0.59462,0.00014,31.55538]
[1778679138846,33.12,80097.88,0.0,0.59462,0.00014,31.55538]
[1778679139300,33.12,80097.88,0.0,0.59462,0.00014,31.55538]
[1778679139352,33.12,80115.47,0.0,0.59714,0.00014,31.51242]
[1778679139507,33.12,80115.47,0.0,0.59714,0.00014,31.51242]
[1778679139623,33.12,80115.47,0.0,0.59714,0.00014,31.51242]
[1778679139777,33.12,80115.47,0.0,0.59714,0.00014,31.51242]
[1778679140194,33.12,80128.36,0.0,0.59899,0.00014,31.48018]
[1778679141344,33.12,80128.36,0.0,0.59899,0.00014,31.48018]
[1778679141708,33.12,80130.84,0.0,0.59934,0.00014,31.47391]
[1778679142350,33.12,80130.84,0.0,0.59934,0.00014,31.47391]
[1778679142371,33.12,80130.84,0.0,0.59934,0.00014,31.47391]
[1778679142428,33.12,80125.98,0.0,0.59865,0.00014,31.48625]
[1778679142873,33.12,80125.98,0.0,0.59865,0.00014,31.48625]
[1778679143216,33.12,80132.47,0.0,0.59957,0.00014,31.46981]
[1778679145089,33.12,80133.66,0.0,0.59974,0.00014,31.4668]
[1778679150264,33.12,80140.48,0.0,0.60072,0.00014,31.44919]
[1778679154294,33.12,80147.63,0.0,0.60176,0.00014,31.42748]
[1778679159329,33.12,80150.68,0.0,0.6022,0.00014,31.4195]
[1778679162350,33.12,80155.61,0.0,0.6029,0.00014,31.4065]
[1778679168393,33.12,80154.13,0.0,0.60269,0.00014,31.41041]
[1778679170046,33.12,80152.79,0.0,0.6025,0.00014,31.41394]
[1778679170633,33.12,80149.01,0.0,0.60196,0.00014,31.42386]
[1778679171745,33.12,80148.91,0.0,0.60194,0.00014,31.42412]
[1778679175628,33.12,80147.43,0.0,0.60173,0.00014,31.42795]
[1778679177108,33.12,80142.59,0.0,0.60104,0.00014,31.44053]
[1778679179922,33.12,80139.18,0.0,0.60056,0.00014,31.44929]
[1778679181224,33.12,80138.89,0.0,0.60052,0.00014,31.45002]
[1778679181274,33.12,80138.89,0.0,0.60052,0.00014,31.45002]
[1778679181485,33.12,80134.66,0.0,0.59991,0.00014,31.46086]
[1778679182542,33.12,80134.26,0.0,0.59985,0.00014,31.46193]
[1778679183614,33.12,80138.0,0.0,0.60039,0.00014,31.45237]
[1778679184223,33.12,80138.0,0.0,0.60039,0.00014,31.45237]
[1778679184506,33.12,80124.05,0.0,0.59839,0.00014,31.48789]
[1778679184672,33.12,80124.05,0.0,0.59839,0.00014,31.48789]
[1778679185513,33.12,80116.48,0.0,0.5973,0.00014,31.5069]
[1778679186278,33.12,80116.48,0.0,0.5973,0.00014,31.5069]
[1778679186520,33.12,80119.89,0.0,0.59778,0.00014,31.49848]
[1778679187314,33.12,80119.89,0.0,0.59778,0.00014,31.49848]
[1778679187527,33.12,80120.31,0.0,0.59784,0.00014,31.4975]
[1778679188440,33.12,80120.31,0.0,0.59784,0.00014,31.4975]
[1778679188534,33.12,80120.01,0.0,0.59779,0.00014,31.49833]
[1778679191377,33.13,80121.08,0.0,0.59794,0.00014,31.49573]
[1778679191379,33.13,80121.08,0.0,0.59794,0.00014,31.49573]
[1778679191429,33.13,80121.89,0.0,0.59805,0.00014,31.49378]
[1778679192642,33.13,80126.24,0.0,0.59868,0.00014,31.48284]
[1778679192646,33.13,80144.22,0.0,0.60125,0.00014,31.43674]
[1778679193572,33.13,80151.23,0.0,0.60226,0.00014,31.41843]
[1778679194579,33.13,80151.74,0.0,0.60233,0.00014,31.41709]
[1778679196064,33.13,80151.74,0.0,0.60233,0.00014,31.41709]
[1778679196634,33.13,80150.62,0.0,0.60217,0.00014,31.42006]
[1778679199229,33.13,80151.42,0.0,0.60228,0.00014,31.41799]
[1778679199493,33.13,80151.42,0.0,0.60228,0.00014,31.41799]
[1778679204650,33.13,80160.49,0.0,0.60357,0.00014,31.3941]
[1778679208781,33.13,80164.57,0.0,0.60415,0.00014,31.38323]
[1778679208841,33.13,80164.57,0.0,0.60415,0.00014,31.38323]
[1778679208859,33.13,80164.57,0.0,0.60415,0.00014,31.38323]
[1778679209518,33.13,80164.57,0.0,0.60415,0.00014,31.38323]
[1778679209217,33.13,80170.82,0.0,0.60504,0.00014,31.36641]
[1778679209858,33.13,80170.82,0.0,0.60504,0.00014,31.36641]
[1778679209874,33.13,80170.82,0.0,0.60504,0.00014,31.36641]
[1778679209946,33.13,80170.82,0.0,0.60504,0.00014,31.36641]
[1778679210374,33.13,80170.82,0.0,0.60504,0.00014,31.36641]
[1778679210528,33.13,80170.82,0.0,0.60504,0.00014,31.36641]
[1778679210545,33.13,80170.82,0.0,0.60504,0.00014,31.36641]
[1778679210543,33.13,80182.59,0.0,0.60672,0.00014,31.33431]
[1778679212715,33.13,80173.0,0.0,0.60536,0.00014,31.35755]
[1778679217750,33.13,80171.75,0.0,0.60518,0.00014,31.36103]
[1778679222785,33.14,80170.23,0.0,0.60496,0.00014,31.36522]
[1778679227820,33.14,80169.95,0.0,0.60491,0.00014,31.36603]
[1778679232861,33.14,80168.22,0.0,0.60466,0.00014,31.37074]
[1778679235085,33.14,80165.84,0.0,0.60432,0.00014,31.37715]
[1778679235643,33.14,80167.11,0.0,0.60451,0.00014,31.37375]
[1778679235882,33.14,80158.72,0.0,0.60331,0.00014,31.39617]
[1778679237896,33.14,80152.82,0.0,0.60246,0.00014,31.4119]
[1778679239415,33.14,80152.82,0.0,0.60246,0.00014,31.4119]
[1778679241812,33.14,80152.93,0.0,0.60247,0.00014,31.41164]
[1778679245618,33.14,80151.99,0.0,0.60234,0.00014,31.41405]
[1778679245664,33.14,80151.99,0.0,0.60234,0.00014,31.41405]
[1778679245955,33.14,80151.99,0.0,0.60234,0.00014,31.41405]
[1778679246958,33.14,80156.08,0.0,0.60293,0.00014,31.40326]
[1778679246959,33.14,80163.6,0.0,0.604,0.00014,31.38325]
[1778679250991,33.14,80161.27,0.0,0.60367,0.00014,31.38949]
[1778679252100,33.14,80157.59,0.0,0.60314,0.00014,31.39927]
[1778679252320,33.14,80157.59,0.0,0.60314,0.00014,31.39927]
[1778679252421,33.14,80149.15,0.0,0.60194,0.00014,31.42149]
[1778679253001,33.14,80141.82,0.0,0.60088,0.00014,31.44061]
[1778679254355,33.14,80141.82,0.0,0.60088,0.00014,31.44061]
[1778679254454,33.14,80142.13,0.0,0.60093,0.00014,31.43985]
[1778679257030,33.14,80148.1,0.0,0.60177,0.00014,31.42447]
[1778679262065,33.15,80146.18,0.0,0.60149,0.00014,31.4296]
[1778679267378,33.15,80151.29,0.0,0.60222,0.00014,31.41623]
[1778679267423,33.15,80151.29,0.0,0.60222,0.00014,31.41623]
[1778679268216,33.15,80150.33,0.0,0.60209,0.00014,31.41875]
[1778679268282,33.15,80150.33,0.0,0.60209,0.00014,31.41875]
[1778679268287,33.15,80150.33,0.0,0.60209,0.00014,31.41875]
[1778679268319,33.15,80150.33,0.0,0.60209,0.00014,31.41875]
[1778679268323,33.15,80150.33,0.0,0.60209,0.00014,31.41875]
[1778679268328,33.15,80134.02,0.0,0.59975,0.00014,31.46102]
[1778679268796,33.15,80134.02,0.0,0.59975,0.00014,31.46102]
[1778679269495,33.15,80134.02,0.0,0.59975,0.00014,31.46102]
[1778679269595,33.15,80118.36,0.0,0.5975,0.00014,31.5006]
[1778679269943,33.15,80118.36,0.0,0.5975,0.00014,31.5006]
[1778679270019,33.15,80118.36,0.0,0.5975,0.00014,31.5006]
[1778679270121,33.15,80114.06,0.0,0.59688,0.00014,31.51133]
[1778679273177,33.15,80114.07,0.0,0.59688,0.00014,31.50838]
[1778679273322,33.15,80114.07,0.0,0.59688,0.00014,31.50838]
[1778679273423,33.15,80115.69,0.0,0.59711,0.00014,31.50444]
[1778679274028,33.15,80115.69,0.0,0.59711,0.00014,31.50444]
[1778679274594,33.15,80115.69,0.0,0.59711,0.00014,31.50444]
[1778679275160,33.16,80115.29,0.0,0.59705,0.00014,31.50556]
[1778679276583,33.16,80115.29,0.0,0.59705,0.00014,31.50556]
[1778679276691,33.16,80113.98,0.0,0.59686,0.00014,31.50886]
[1778679277348,33.16,80113.98,0.0,0.59686,0.00014,31.50886]
[1778679277531,33.16,80113.98,0.0,0.59686,0.00014,31.50886]
[1778679277607,33.16,80113.98,0.0,0.59686,0.00014,31.50886]
[1778679277449,33.16,80115.52,0.0,0.59708,0.00014,31.50511]
[1778679278262,33.16,80115.52,0.0,0.59708,0.00014,31.50511]
[1778679279606,33.16,80117.18,0.0,0.59731,0.00014,31.50106]
[1778679280195,33.16,80117.53,0.0,0.59735,0.00014,31.50032]
[1778679281692,33.16,80118.75,0.0,0.59753,0.00014,31.49735]
[1778679282209,33.17,80119.17,0.0,0.59758,0.00014,31.49637]
[1778679285295,33.17,80119.54,0.0,0.59763,0.00014,31.49558]
[1778679287232,33.17,80115.27,0.0,0.59701,0.00014,31.5063]
[1778679287542,33.17,80115.27,0.0,0.59701,0.00014,31.5063]
[1778679287576,33.17,80115.27,0.0,0.59701,0.00014,31.5063]
[1778679288251,33.17,80114.43,0.0,0.59688,0.00014,31.5085]
[1778679292279,33.18,80106.5,0.0,0.59574,0.00014,31.52815]
[1778679293768,33.18,80107.1,0.0,0.59582,0.00014,31.52673]
[1778679296509,33.18,80104.29,0.0,0.59541,0.00014,31.53365]
[1778679296549,33.18,80109.87,0.0,0.59621,0.00014,31.52008]
[1778679297513,33.18,80109.87,0.0,0.59621,0.00014,31.52008]
[1778679298502,33.18,80108.72,0.0,0.59604,0.00014,31.52294]
[1778679298587,33.18,80108.4,0.0,0.596,0.00014,31.52377]
[1778679299054,33.18,80108.4,0.0,0.596,0.00014,31.52377]
[1778679299327,33.18,80108.4,0.0,0.596,0.00014,31.52377]
[1778679299398,33.18,80108.4,0.0,0.596,0.00014,31.52377]
[1778679299590,33.18,80108.4,0.0,0.596,0.00014,31.52377]
[1778679299603,33.18,80113.83,0.0,0.59677,0.00014,31.51052]
[1778679300084,33.18,80113.83,0.0,0.59677,0.00014,31.51052]
[1778679300380,33.18,80113.83,0.0,0.59677,0.00014,31.51052]
[1778679300495,33.18,80113.83,0.0,0.59677,0.00014,31.51052]
[1778679301457,33.19,80115.27,0.0,0.59697,0.00014,31.50703]
[1778679301485,33.19,80115.27,0.0,0.59697,0.00014,31.50703]
[1778679301557,33.19,80110.88,0.0,0.59634,0.00014,31.51789]
[1778679302056,33.19,80110.88,0.0,0.59634,0.00014,31.51789]
[1778679303798,33.19,80111.13,0.0,0.59637,0.00014,31.51741]
[1778679304364,33.19,80104.51,0.0,0.59542,0.00014,31.53363]
[1778679305172,33.19,80104.51,0.0,0.59542,0.00014,31.53363]
[1778679309365,33.19,80110.14,0.0,0.59622,0.00014,31.52005]
[1778679309406,33.19,80110.89,0.0,0.59632,0.00014,31.51826]
[1778679309912,33.19,80110.89,0.0,0.59632,0.00014,31.51826]
[1778679310069,33.19,80110.89,0.0,0.59632,0.00014,31.51826]
[1778679310112,33.19,80110.89,0.0,0.59632,0.00014,31.51826]
[1778679310227,33.19,80110.89,0.0,0.59632,0.00014,31.51826]
[1778679310413,33.2,80110.84,0.0,0.59631,0.00014,31.51845]
[1778679311241,33.2,80110.84,0.0,0.59631,0.00014,31.51845]
[1778679311367,33.2,80110.84,0.0,0.59631,0.00014,31.51845]
[1778679311420,33.2,80112.46,0.0,0.59654,0.00014,31.51452]
[1778679316455,33.2,80114.98,0.0,0.59689,0.00014,31.50865]
[1778679317581,33.2,80114.98,0.0,0.59689,0.00014,31.50865]
[1778679317622,33.21,80114.87,0.0,0.59687,0.00014,31.50899]
[1778679317831,33.21,80114.87,0.0,0.59687,0.00014,31.50899]
[1778679320933,33.21,80107.95,0.0,0.59587,0.00014,31.5261]
[1778679326527,33.21,80107.82,0.0,0.59584,0.00014,31.52662]
[1778679329633,33.21,80108.69,0.0,0.59596,0.00014,31.52458]
[1778679329968,33.21,80106.39,0.0,0.59563,0.00014,31.53021]
[1778679330609,33.21,80106.39,0.0,0.59563,0.00014,31.53021]
[1778679330639,33.21,80106.39,0.0,0.59563,0.00014,31.53021]
[1778679330563,33.22,80087.2,0.0,0.59288,0.00014,31.57611]
[1778679330722,33.22,80087.2,0.0,0.59288,0.00014,31.57611]
[1778679331106,33.22,80087.2,0.0,0.59288,0.00014,31.57611]
[1778679331177,33.22,80087.2,0.0,0.59288,0.00014,31.57611]
[1778679331562,33.22,80066.31,0.0,0.58988,0.00014,31.62131]
[1778679331745,33.22,80066.31,0.0,0.58988,0.00014,31.62131]
[1778679332426,33.22,80066.31,0.0,0.58988,0.00014,31.62131]
[1778679332560,33.22,80066.31,0.0,0.58988,0.00014,31.62131]
[1778679332569,33.22,80066.04,0.0,0.58984,0.00014,31.62194]
[1778679332922,33.22,80066.04,0.0,0.58984,0.00014,31.62194]
[1778679333700,33.22,80061.64,0.0,0.5892,0.00014,31.63188]
[1778679334456,33.22,80061.64,0.0,0.5892,0.00014,31.63188]
[1778679334464,33.22,80061.64,0.0,0.5892,0.00014,31.63188]
[1778679334493,33.22,80061.64,0.0,0.5892,0.00014,31.63188]
[1778679334509,33.22,80061.64,0.0,0.5892,0.00014,31.63188]
[1778679334591,33.22,80060.2,0.0,0.589,0.00014,31.63513]
[1778679335514,33.22,80060.2,0.0,0.589,0.00014,31.63513]
[1778679335598,33.22,80063.95,0.0,0.58954,0.00014,31.62669]
[1778679335972,33.22,80063.95,0.0,0.58954,0.00014,31.62669]
[1778679336291,33.22,80063.95,0.0,0.58954,0.00014,31.62669]
[1778679336675,33.22,80063.95,0.0,0.58954,0.00014,31.62669]
[1778679336901,33.22,80065.39,0.0,0.58974,0.00014,31.62347]
[1778679337613,33.22,80057.53,0.0,0.58861,0.00014,31.64113]
[1778679337723,33.22,80057.53,0.0,0.58861,0.00014,31.64113]
[1778679338619,33.22,80057.53,0.0,0.58861,0.00014,31.64113]
[1778679338621,33.22,80042.29,0.0,0.58641,0.00014,31.6746]
[1778679339630,33.22,80040.7,0.0,0.58618,0.00014,31.67809]
[1778679343012,33.22,80036.86,0.0,0.58562,0.00014,31.68638]
[1778679343666,33.22,80036.7,0.0,0.5856,0.00014,31.68674]
[1778679347720,33.22,80031.22,0.0,0.58481,0.00014,31.69844]
[1778679348439,33.22,80031.22,0.0,0.58481,0.00014,31.69844]
[1778679348701,33.22,80021.17,0.0,0.58335,0.00014,31.71957]
[1778679351187,33.23,80016.71,0.0,0.5827,0.00014,31.72889]
[1778679353736,33.23,80024.32,0.0,0.5838,0.00014,31.71319]
[1778679354805,33.23,80024.32,0.0,0.5838,0.00014,31.71319]
[1778679357587,33.23,80026.48,0.0,0.5841,0.00014,31.70875]
[1778679358665,33.23,80024.78,0.0,0.58385,0.00014,31.71245]
[1778679358871,33.23,80025.69,0.0,0.58398,0.00014,31.71054]
[1778679358875,33.24,80022.31,0.0,0.58349,0.00014,31.71766]
[1778679360022,33.24,80022.31,0.0,0.58349,0.00014,31.71766]
[1778679360300,33.24,80022.31,0.0,0.58349,0.00014,31.71766]
[1778679360311,33.24,80022.31,0.0,0.58349,0.00014,31.71766]
[1778679360554,33.24,80022.31,0.0,0.58349,0.00014,31.71766]
[1778679360651,33.24,80022.31,0.0,0.58349,0.00014,31.71766]
[1778679360653,33.24,80014.22,0.0,0.58231,0.00014,31.73447]
[1778679360765,33.24,80014.22,0.0,0.58231,0.00014,31.73447]
[1778679360892,33.24,80014.22,0.0,0.58231,0.00014,31.73447]
[1778679360961,33.24,80008.45,0.0,0.58148,0.00014,31.7462]
[1778679361793,33.24,79995.46,0.0,0.5796,0.00014,31.77211]
[1778679363343,33.24,79995.46,0.0,0.5796,0.00014,31.77211]
[1778679363634,33.24,79995.46,0.0,0.5796,0.00014,31.77211]
[1778679363685,33.24,79992.22,0.0,0.57913,0.00014,31.77849]
[1778679363956,33.24,79992.22,0.0,0.57913,0.00014,31.77849]
[1778679363978,33.24,79992.22,0.0,0.57913,0.00014,31.77849]
[1778679363996,33.24,79992.22,0.0,0.57913,0.00014,31.77849]
[1778679364023,33.24,79994.24,0.0,0.57942,0.00014,31.77456]
[1778679364815,33.24,80005.22,0.0,0.58101,0.00014,31.75279]
[1778679366829,33.24,80010.17,0.0,0.58172,0.00014,31.74283]
[1778679369657,33.24,80011.26,0.0,0.58188,0.00014,31.74065]
[1778679369710,33.25,80014.51,0.0,0.58234,0.00014,31.73407]
[1778679369858,33.25,80014.51,0.0,0.58234,0.00014,31.73407]
[1778679369925,33.25,80014.51,0.0,0.58234,0.00014,31.73407]
[1778679369929,33.25,80014.51,0.0,0.58234,0.00014,31.73407]
[1778679370047,33.25,80014.51,0.0,0.58234,0.00014,31.73407]
[1778679370699,33.25,80009.34,0.0,0.5816,0.00014,31.74461]
[1778679370795,33.25,80009.34,0.0,0.5816,0.00014,31.74461]
[1778679371039,33.25,80009.34,0.0,0.5816,0.00014,31.74461]
[1778679371083,33.25,79992.93,0.0,0.57922,0.00014,31.77726]
[1778679372336,33.25,79992.93,0.0,0.57922,0.00014,31.77726]
[1778679372415,33.25,79993.19,0.0,0.57926,0.00014,31.77679]
[1778679373337,33.25,79993.19,0.0,0.57926,0.00014,31.77679]
[1778679373520,33.25,79993.19,0.0,0.57926,0.00014,31.77679]
[1778679373734,33.25,79993.19,0.0,0.57926,0.00014,31.77679]
[1778679375390,33.25,79995.05,0.0,0.57952,0.00014,31.77317]
[1778679375475,33.25,79995.05,0.0,0.57952,0.00014,31.77317]
[1778679375491,33.25,80001.98,0.0,0.58053,0.00014,31.75949]
[1778679376670,33.25,80001.98,0.0,0.58053,0.00014,31.75949]
[1778679377897,33.25,79996.49,0.0,0.57973,0.00014,31.7704]
[1778679378739,33.25,79996.49,0.0,0.57973,0.00014,31.7704]
[1778679379167,33.25,79993.38,0.0,0.57928,0.00014,31.77652]
[1778679379194,33.25,79993.38,0.0,0.57928,0.00014,31.77652]
[1778679379277,33.25,79992.64,0.0,0.57917,0.00014,31.778]
[1778679380934,33.25,79981.08,0.0,0.57749,0.00014,31.80029]
[1778679381930,33.25,79981.08,0.0,0.57749,0.00014,31.80029]
[1778679382745,33.25,79981.08,0.0,0.57749,0.00014,31.80029]
[1778679383373,33.25,79978.2,0.0,0.57707,0.00014,31.8058]
[1778679383685,33.25,79978.2,0.0,0.57707,0.00014,31.8058]
[1778679384119,33.26,79977.6,0.0,0.57699,0.00014,31.80696]
[1778679384309,33.26,79977.6,0.0,0.57699,0.00014,31.80696]
[1778679384385,33.26,79977.6,0.0,0.57699,0.00014,31.80696]
[1778679384536,33.26,79977.6,0.0,0.57699,0.00014,31.80696]
[1778679385336,33.26,79978.27,0.0,0.57708,0.00014,31.80573]
[1778679385705,33.26,79978.27,0.0,0.57708,0.00014,31.80573]
[1778679389578,33.26,79978.18,0.0,0.57706,0.00014,31.80598]
[1778679390612,33.26,79976.46,0.0,0.57681,0.00014,31.80927]
[1778679392122,33.26,79968.15,0.0,0.57561,0.00014,31.82177]
[1778679392648,33.26,79968.15,0.0,0.57561,0.00014,31.82177]
[1778679394443,33.26,79960.33,0.0,0.57447,0.00015,31.83615]
[1778679395660,33.26,79954.96,0.0,0.57369,0.00015,31.84585]
[1778679395716,33.26,79954.96,0.0,0.57369,0.00015,31.84585]
[1778679396538,33.26,79958.4,0.0,0.57419,0.00015,31.83968]
[1778679396676,33.26,79958.4,0.0,0.57419,0.00015,31.83968]
[1778679396717,33.27,79967.48,0.0,0.57551,0.00014,31.82312]
[1778679397342,33.27,79967.48,0.0,0.57551,0.00014,31.82312]
[1778679397354,33.27,79967.48,0.0,0.57551,0.00014,31.82312]
[1778679397464,33.27,79967.48,0.0,0.57551,0.00014,31.82312]
[1778679397605,33.27,79967.48,0.0,0.57551,0.00014,31.82312]
[1778679397640,33.27,79983.92,0.0,0.57789,0.00014,31.79226]
[1778679397938,33.27,79983.92,0.0,0.57789,0.00014,31.79226]
[1778679398060,33.27,79999.69,0.0,0.58017,0.00014,31.76156]
[1778679399067,33.27,80009.45,0.0,0.58158,0.00014,31.74205]
[1778679401081,33.27,80015.7,0.0,0.58248,0.00014,31.7294]
[1778679404001,33.27,80014.92,0.0,0.58236,0.00014,31.73106]
[1778679404461,33.27,80014.84,0.0,0.58235,0.00014,31.73125]
[1778679410144,33.28,80015.48,0.0,0.58242,0.00014,31.73023]
[1778679415190,33.29,80017.27,0.0,0.58267,0.00014,31.72679]
[1778679418590,33.29,80020.82,0.0,0.58317,0.00014,31.71957]
[1778679418691,33.29,80021.28,0.0,0.58324,0.00014,31.71865]
[1778679420285,33.29,80020.39,0.0,0.58311,0.00014,31.72053]
[1778679420376,33.29,80018.16,0.0,0.58278,0.00014,31.72516]
[1778679421572,33.29,80018.16,0.0,0.58278,0.00014,31.72516]
[1778679421582,33.29,80018.16,0.0,0.58278,0.00014,31.72516]
[1778679421670,33.29,80008.88,0.0,0.58144,0.00014,31.74408]
[1778679421920,33.29,80008.88,0.0,0.58144,0.00014,31.74408]
[1778679422288,33.29,80008.88,0.0,0.58144,0.00014,31.74408]
[1778679422296,33.29,79990.28,0.0,0.57875,0.00014,31.78086]
[1778679423356,33.29,79990.28,0.0,0.57875,0.00014,31.78086]
[1778679423722,33.29,79990.28,0.0,0.57875,0.00014,31.78086]
[1778679423453,33.29,79982.63,0.0,0.57765,0.00014,31.79557]
[1778679428507,33.3,79979.71,0.0,0.57722,0.00014,31.80118]
[1778679428697,33.3,79979.71,0.0,0.57722,0.00014,31.80118]
[1778679429301,33.3,79974.63,0.0,0.57648,0.00014,31.81076]
[1778679429600,33.3,79974.63,0.0,0.57648,0.00014,31.81076]
[1778679430398,33.3,79969.67,0.0,0.57576,0.00014,31.82001]
[1778679430593,33.3,79969.67,0.0,0.57576,0.00014,31.82001]
[1778679432746,33.3,79965.92,0.0,0.57522,0.00014,31.82697]
[1778679432803,33.3,79967.09,0.0,0.57538,0.00014,31.82486]
[1778679433723,33.3,79967.09,0.0,0.57538,0.00014,31.82486]
[1778679436617,33.3,79968.0,0.0,0.57551,0.00014,31.82324]
[1778679437684,33.3,79969.63,0.0,0.57575,0.00014,31.82026]
[1778679437724,33.31,79975.53,0.0,0.5766,0.00014,31.80931]
[1778679438332,33.31,79975.53,0.0,0.5766,0.00014,31.80931]
[1778679440343,33.31,79979.61,0.0,0.57719,0.00014,31.80167]
[1778679441125,33.31,79982.61,0.0,0.57762,0.00014,31.796]
[1778679441675,33.31,79982.61,0.0,0.57762,0.00014,31.796]
[1778679441779,33.31,79982.61,0.0,0.57762,0.00014,31.796]
[1778679441800,33.31,79982.61,0.0,0.57762,0.00014,31.796]
[1778679441862,33.31,79986.55,0.0,0.57819,0.00014,31.78848]
[1778679442159,33.31,79986.55,0.0,0.57819,0.00014,31.78848]
[1778679442773,33.31,79994.71,0.0,0.57937,0.00014,31.77269]
[1778679443652,33.31,80000.66,0.0,0.58022,0.00014,31.761]
[1778679444940,33.31,80004.72,0.0,0.58081,0.00014,31.75295]
[1778679447730,33.31,80009.15,0.0,0.58145,0.00014,31.74411]
[1778679451249,33.31,80006.8,0.0,0.5811,0.00014,31.74893]
[1778679451324,33.31,80006.8,0.0,0.5811,0.00014,31.74893]
[1778679452168,33.31,80003.3,0.0,0.5806,0.00014,31.75292]
[1778679452453,33.31,79994.79,0.0,0.57937,0.00014,31.76971]
[1778679454340,33.32,79992.81,0.0,0.57908,0.00014,31.77358]
[1778679454658,33.32,79992.81,0.0,0.57908,0.00014,31.77358]
[1778679455379,33.32,79993.26,0.0,0.57915,0.00014,31.77272]
[1778679456376,33.32,79992.91,0.0,0.5791,0.00014,31.77341]
[1778679457391,33.32,79993.07,0.0,0.57912,0.00014,31.7731]
[1778679459288,33.32,79993.62,0.0,0.5792,0.00014,31.77205]
[1778679459814,33.32,79993.62,0.0,0.5792,0.00014,31.77205]
[1778679459502,33.32,79980.8,0.0,0.57734,0.00014,31.79669]
[1778679460728,33.32,79980.8,0.0,0.57734,0.00014,31.79669]
[1778679461685,33.32,79978.73,0.0,0.57704,0.00014,31.80063]
[1778679462348,33.32,79979.1,0.0,0.5771,0.00014,31.79995]
[1778679462598,33.32,79979.1,0.0,0.5771,0.00014,31.79995]
[1778679464488,33.32,79977.98,0.0,0.57693,0.00014,31.8021]
[1778679465571,33.32,79976.96,0.0,0.57678,0.00014,31.80404]
[1778679467024,33.32,79978.07,0.0,0.57694,0.00014,31.80199]
[1778679467258,33.32,79978.07,0.0,0.57694,0.00014,31.80199]
[1778679467435,33.32,79978.07,0.0,0.57694,0.00014,31.80199]
[1778679467524,33.32,79978.07,0.0,0.57694,0.00014,31.80199]
[1778679467559,33.32,79967.57,0.0,0.57542,0.00014,31.82155]
[1778679468666,33.32,79967.57,0.0,0.57542,0.00014,31.82155]
[1778679468730,33.32,79957.28,0.0,0.57393,0.00014,31.84023]
[1778679470759,33.32,79951.44,0.0,0.57308,0.00014,31.85063]
[1778679470857,33.32,79951.44,0.0,0.57308,0.00014,31.85063]
[1778679473093,33.32,79945.47,0.0,0.57222,0.00015,31.86111]
[1778679477691,33.32,79948.7,0.0,0.57269,0.00014,31.85544]
[1778679478575,33.32,79948.29,0.0,0.57263,0.00014,31.85617]
[1778679479643,33.32,79939.95,0.0,0.57142,0.00015,31.8707]
[1778679480573,33.32,79939.95,0.0,0.57142,0.00015,31.8707]
[1778679481613,33.32,79942.43,0.0,0.57178,0.00015,31.86643]
[1778679484487,33.32,79948.15,0.0,0.57261,0.00014,31.85647]
[1778679484678,33.32,79944.21,0.0,0.57203,0.00015,31.86337]
[1778679488707,33.33,79936.3,0.0,0.57088,0.00015,31.87706]
[1778679489906,33.33,79935.37,0.0,0.57074,0.00015,31.87867]
[1778679489921,33.33,79935.37,0.0,0.57074,0.00015,31.87867]
[1778679490178,33.33,79935.37,0.0,0.57074,0.00015,31.87867]
[1778679490199,33.33,79935.37,0.0,0.57074,0.00015,31.87867]
[1778679490265,33.33,79935.37,0.0,0.57074,0.00015,31.87867]
[1778679490721,33.33,79927.8,0.0,0.56964,0.00015,31.89146]
[1778679492052,33.33,79928.65,0.0,0.56977,0.00015,31.89004]
[1778679492063,33.33,79928.65,0.0,0.56977,0.00015,31.89004]
[1778679492091,33.33,79928.65,0.0,0.56977,0.00015,31.89004]
[1778679492321,33.33,79928.65,0.0,0.56977,0.00015,31.89004]
[1778679492334,33.33,79928.65,0.0,0.56977,0.00015,31.89004]
[1778679492735,33.33,79920.95,0.0,0.56865,0.00015,31.9028]
[1778679493432,33.33,79920.95,0.0,0.56865,0.00015,31.9028]
[1778679493839,33.33,79920.95,0.0,0.56865,0.00015,31.9028]
[1778679495454,33.33,79917.57,0.0,0.56815,0.00015,31.90835]
[1778679495571,33.33,79917.57,0.0,0.56815,0.00015,31.90835]
[1778679495756,33.33,79918.77,0.0,0.56833,0.00015,31.90642]
[1778679496841,33.33,79918.77,0.0,0.56833,0.00015,31.90642]
[1778679498072,33.33,79922.83,0.0,0.56892,0.00015,31.89978]
[1778679498150,33.33,79922.83,0.0,0.56892,0.00015,31.89978]
[1778679498801,33.33,79922.83,0.0,0.56892,0.00015,31.89978]
[1778679498777,33.33,79921.17,0.0,0.56867,0.00015,31.90252]
[1778679499837,33.33,79921.17,0.0,0.56867,0.00015,31.90252]
[1778679499859,33.33,79921.17,0.0,0.56867,0.00015,31.90252]
[1778679500280,33.33,79921.22,0.0,0.56868,0.00015,31.90246]
[1778679500779,33.33,79921.22,0.0,0.56868,0.00015,31.90246]
[1778679500801,33.33,79921.14,0.0,0.56867,0.00015,31.9026]
[1778679502239,33.33,79925.17,0.0,0.56925,0.00015,31.89596]
[1778679502245,33.33,79925.17,0.0,0.56925,0.00015,31.89596]
[1778679502293,33.33,79925.17,0.0,0.56925,0.00015,31.89596]
[1778679502606,33.33,79925.17,0.0,0.56925,0.00015,31.89596]
[1778679504824,33.34,79932.82,0.0,0.57036,0.00015,31.88321]
[1778679507447,33.34,79937.02,0.0,0.57097,0.00015,31.87613]
[1778679507688,33.34,79937.02,0.0,0.57097,0.00015,31.87613]
[1778679507845,33.34,79938.42,0.0,0.57117,0.00015,31.87375]
[1778679510908,33.34,79937.58,0.0,0.57104,0.00015,31.87525]
[1778679511152,33.34,79937.58,0.0,0.57104,0.00015,31.87525]
[1778679511226,33.34,79937.58,0.0,0.57104,0.00015,31.87525]
[1778679511873,33.34,79928.38,0.0,0.56971,0.00015,31.88781]
[1778679512749,33.34,79928.38,0.0,0.56971,0.00015,31.88781]
[1778679513686,33.34,79923.82,0.0,0.56905,0.00015,31.8954]
[1778679514169,33.34,79923.82,0.0,0.56904,0.00015,31.89542]
[1778679514319,33.34,79923.82,0.0,0.56904,0.00015,31.89542]
[1778679514371,33.34,79923.61,0.0,0.56901,0.00015,31.89578]
[1778679517502,33.35,79928.69,0.0,0.56975,0.00015,31.88736]
[1778679518130,33.35,79929.66,0.0,0.56989,0.00015,31.88578]
[1778679520427,33.35,79931.03,0.0,0.57009,0.00015,31.88349]
[1778679521311,33.35,79931.28,0.0,0.57012,0.00015,31.88311]
[1778679521351,33.35,79931.28,0.0,0.57012,0.00015,31.88311]
[1778679521450,33.35,79931.28,0.0,0.57012,0.00015,31.88311]
[1778679521493,33.35,79931.28,0.0,0.57012,0.00015,31.88311]
[1778679521596,33.35,79929.82,0.0,0.56991,0.00015,31.88557]
[1778679522086,33.35,79929.82,0.0,0.56991,0.00015,31.88557]
[1778679522534,33.35,79929.82,0.0,0.56991,0.00015,31.88557]
[1778679522699,33.35,79929.82,0.0,0.56991,0.00015,31.88557]
[1778679522800,33.35,79925.77,0.0,0.56932,0.00015,31.89234]
[1778679523957,33.35,79935.99,0.0,0.5708,0.00015,31.8752]
[1778679526271,33.35,79934.69,0.0,0.57061,0.00015,31.87744]
[1778679526309,33.35,79934.69,0.0,0.57061,0.00015,31.87744]
[1778679526329,33.36,79934.6,0.0,0.57059,0.00015,31.87766]
[1778679527248,33.36,79934.6,0.0,0.57059,0.00015,31.87766]
[1778679527341,33.36,79931.93,0.0,0.5702,0.00015,31.88219]
[1778679529192,33.36,79929.06,0.0,0.56978,0.00015,31.887]
[1778679529293,33.36,79929.77,0.0,0.56988,0.00015,31.88587]
[1778679532231,33.36,79925.97,0.0,0.56933,0.00015,31.89222]
[1778679532760,33.36,79925.97,0.0,0.56933,0.00015,31.89222]
[1778679533394,33.36,79924.57,0.0,0.56913,0.00015,31.89457]
[1778679533613,33.36,79924.57,0.0,0.56913,0.00015,31.89457]
[1778679535283,33.36,79920.27,0.0,0.5685,0.00015,31.90165]
[1778679535342,33.36,79920.27,0.0,0.5685,0.00015,31.90165]
[1778679535410,33.36,79920.27,0.0,0.5685,0.00015,31.90165]
[1778679536169,33.36,79915.71,0.0,0.56784,0.00015,31.90908]
[1778679536256,33.36,79915.71,0.0,0.56784,0.00015,31.90908]
[1778679536388,33.36,79915.71,0.0,0.56784,0.00015,31.90908]
[1778679536685,33.36,79915.71,0.0,0.56784,0.00015,31.90908]
[1778679538646,33.36,79917.68,0.0,0.56812,0.00015,31.90591]
[1778679538705,33.36,79917.68,0.0,0.56812,0.00015,31.90591]
[1778679538710,33.36,79918.14,0.0,0.56819,0.00015,31.90518]
[1778679540261,33.36,79920.5,0.0,0.56853,0.00015,31.90133]
[1778679541337,33.37,79920.56,0.0,0.56854,0.00015,31.90127]
[1778679541716,33.37,79920.56,0.0,0.56854,0.00015,31.90127]
[1778679541884,33.37,79920.56,0.0,0.56854,0.00015,31.90127]
[1778679542095,33.37,79921.89,0.0,0.56873,0.00015,31.89911]
[1778679543106,33.37,79914.93,0.0,0.56772,0.00015,31.91043]
[1778679545324,33.37,79914.6,0.0,0.56767,0.00015,31.91098]
[1778679545841,33.37,79914.6,0.0,0.56767,0.00015,31.91098]
[1778679546909,33.37,79913.39,0.0,0.56749,0.00015,31.91294]
[1778679547204,33.37,79914.15,0.0,0.5676,0.00015,31.91172]
[1778679548800,33.37,79915.09,0.0,0.56774,0.00015,31.91024]
[1778679551975,33.37,79912.29,0.0,0.56733,0.00015,31.91477]
[1778679552909,33.37,79912.29,0.0,0.56733,0.00015,31.91477]
[1778679553198,33.37,79918.36,0.0,0.56821,0.00015,31.90502]
[1778679553366,33.37,79918.36,0.0,0.56821,0.00015,31.90502]
[1778679553472,33.37,79917.31,0.0,0.56805,0.00015,31.90673]
[1778679554355,33.37,79917.31,0.0,0.56805,0.00015,31.90673]
[1778679554846,33.37,79923.98,0.0,0.56902,0.00015,31.89585]
[1778679560225,33.38,79922.5,0.0,0.5688,0.00015,31.89838]
[1778679563327,33.38,79925.44,0.0,0.56922,0.00015,31.89356]
[1778679563349,33.38,79925.44,0.0,0.56922,0.00015,31.89356]
[1778679563419,33.38,79925.44,0.0,0.56922,0.00015,31.89356]
[1778679563841,33.38,79925.44,0.0,0.56922,0.00015,31.89356]
[1778679563423,33.38,79921.98,0.0,0.56872,0.00015,31.89927]
[1778679564412,33.38,79921.98,0.0,0.56872,0.00015,31.89927]
[1778679564462,33.38,79914.6,0.0,0.56765,0.00015,31.91127]
[1778679565662,33.38,79914.6,0.0,0.56765,0.00015,31.91127]
[1778679567681,33.38,79912.85,0.0,0.56739,0.00015,31.9141]
[1778679568671,33.38,79914.49,0.0,0.56763,0.00015,31.91148]
[1778679568800,33.38,79914.49,0.0,0.56763,0.00015,31.91148]
[1778679574031,33.39,79911.42,0.0,0.56718,0.00015,31.91346]
[1778679574172,33.39,79911.42,0.0,0.56718,0.00015,31.91346]
[1778679574346,33.39,79911.42,0.0,0.56718,0.00015,31.91346]
[1778679574370,33.39,79911.42,0.0,0.56718,0.00015,31.91346]
[1778679574675,33.39,79903.87,0.0,0.56608,0.00015,31.92539]
[1778679575806,33.39,79903.87,0.0,0.56608,0.00015,31.92539]
[1778679575812,33.39,79903.87,0.0,0.56608,0.00015,31.92539]
[1778679575907,33.39,79889.13,0.0,0.56394,0.00015,31.94796]
[1778679576097,33.39,79889.13,0.0,0.56394,0.00015,31.94796]
[1778679576383,33.39,79889.13,0.0,0.56394,0.00015,31.94796]
[1778679576918,33.39,79889.13,0.0,0.56394,0.00015,31.94796]
[1778679576462,33.39,79891.3,0.0,0.56425,0.00015,31.94473]
[1778679577668,33.39,79880.38,0.0,0.56267,0.00015,31.96093]
[1778679578648,33.39,79880.38,0.0,0.56267,0.00015,31.96093]
[1778679578816,33.39,79880.38,0.0,0.56267,0.00015,31.96093]
[1778679579372,33.39,79878.55,0.0,0.5624,0.00015,31.96358]
[1778679580030,33.39,79878.55,0.0,0.5624,0.00015,31.96358]
[1778679580916,33.39,79878.55,0.0,0.5624,0.00015,31.96358]
[1778679581271,33.39,79879.86,0.0,0.56259,0.00015,31.96165]
[1778679581389,33.39,79879.86,0.0,0.56259,0.00015,31.96165]
[1778679581514,33.39,79879.86,0.0,0.56259,0.00015,31.96165]
[1778679581517,33.39,79869.74,0.0,0.56112,0.00015,31.9762]
[1778679583301,33.38,79870.4,0.0,0.56122,0.00015,31.97524]
[1778679584860,33.38,79873.11,0.0,0.56162,0.00015,31.97137]
[1778679585922,33.38,79873.13,0.0,0.56162,0.00015,31.97132]
[1778679586425,33.38,79888.59,0.0,0.56387,0.00015,31.94871]
[1778679589130,33.39,79890.63,0.0,0.56416,0.00015,31.9457]
[1778679589297,33.39,79890.63,0.0,0.56416,0.00015,31.9457]
[1778679589433,33.39,79890.63,0.0,0.56416,0.00015,31.9457]
[1778679589487,33.39,79890.63,0.0,0.56416,0.00015,31.9457]
[1778679589536,33.39,79890.63,0.0,0.56416,0.00015,31.9457]
[1778679589637,33.39,79890.63,0.0,0.56416,0.00015,31.9457]
[1778679589837,33.39,79890.63,0.0,0.56416,0.00015,31.9457]
[1778679589870,33.39,79890.63,0.0,0.56416,0.00015,31.9457]
[1778679589973,33.39,79898.59,0.0,0.56532,0.00015,31.93361]
[1778679590529,33.39,79898.59,0.0,0.56532,0.00015,31.93361]
[1778679590921,33.39,79898.59,0.0,0.56532,0.00015,31.93361]
[1778679590933,33.39,79887.8,0.0,0.56375,0.00015,31.94997]
[1778679591464,33.39,79868.9,0.0,0.561,0.00015,31.97742]
[1778679592010,33.39,79868.9,0.0,0.561,0.00015,31.97742]
[1778679592471,33.39,79861.68,0.0,0.55995,0.00015,31.98749]
[1778679597226,33.38,79862.92,0.0,0.56013,0.00015,31.9857]
[1778679597513,33.38,79863.33,0.0,0.56019,0.00015,31.98512]
[1778679598496,33.38,79863.33,0.0,0.56019,0.00015,31.98512]
[1778679598772,33.38,79863.33,0.0,0.56019,0.00015,31.98512]
[1778679599527,33.38,79869.8,0.0,0.56114,0.00015,31.97603]
[1778679601018,33.38,79868.97,0.0,0.56102,0.00015,31.97719]
[1778679601143,33.38,79868.97,0.0,0.56102,0.00015,31.97719]
[1778679601557,33.38,79868.97,0.0,0.56102,0.00015,31.97719]
[1778679601657,33.38,79856.34,0.0,0.55918,0.00015,31.99469]
[1778679602058,33.38,79856.34,0.0,0.55918,0.00015,31.99469]
[1778679602399,33.38,79856.34,0.0,0.55918,0.00015,31.99469]
[1778679602614,33.38,79856.34,0.0,0.55918,0.00015,31.99469]
[1778679602968,33.38,79856.34,0.0,0.55918,0.00015,31.99469]
[1778679602715,33.38,79847.94,0.0,0.55795,0.00015,32.00596]
[1778679603080,33.38,79847.94,0.0,0.55795,0.00015,32.00596]
[1778679603095,33.38,79847.94,0.0,0.55795,0.00015,32.00596]
[1778679603167,33.38,79847.94,0.0,0.55795,0.00015,32.00596]
[1778679603567,33.38,79847.94,0.0,0.55795,0.00015,32.00596]
[1778679603577,33.38,79833.53,0.0,0.55585,0.00015,32.02458]
[1778679604241,33.38,79833.53,0.0,0.55585,0.00015,32.02458]
[1778679604358,33.38,79833.53,0.0,0.55585,0.00015,32.02458]
[1778679604750,33.38,79833.53,0.0,0.55585,0.00015,32.02458]
[1778679604848,33.38,79830.93,0.0,0.55547,0.00015,32.02786]
[1778679605069,33.38,79830.93,0.0,0.55547,0.00015,32.02786]
[1778679606412,33.38,79833.05,0.0,0.55578,0.00015,32.02521]
[1778679606626,33.38,79833.05,0.0,0.55578,0.00015,32.02521]
[1778679606967,33.38,79833.05,0.0,0.55578,0.00015,32.02521]
[1778679608266,33.38,79837.05,0.0,0.55636,0.00015,32.02017]
[1778679608370,33.38,79837.05,0.0,0.55636,0.00015,32.02017]
[1778679609829,33.38,79833.56,0.0,0.55585,0.00015,32.02461]
[1778679609910,33.39,79826.93,0.0,0.55488,0.00015,32.03288]
[1778679611342,33.39,79826.2,0.0,0.55477,0.00015,32.03379]
[1778679612332,33.39,79824.29,0.0,0.55449,0.00015,32.03614]
[1778679612608,33.39,79824.29,0.0,0.55449,0.00015,32.03614]
[1778679612751,33.39,79824.29,0.0,0.55449,0.00015,32.03614]
[1778679612974,33.39,79824.29,0.0,0.55449,0.00015,32.03614]
[1778679612988,33.39,79808.49,0.0,0.55218,0.00015,32.0549]
[1778679613216,33.39,79808.49,0.0,0.55218,0.00015,32.0549]
[1778679613532,33.39,79808.49,0.0,0.55218,0.00015,32.0549]
[1778679613636,33.39,79808.49,0.0,0.55218,0.00015,32.0549]
[1778679614001,33.39,79808.49,0.0,0.55218,0.00015,32.0549]
[1778679613834,33.39,79783.39,0.0,0.54851,0.00015,32.08246]
[1778679614100,33.39,79783.39,0.0,0.54851,0.00015,32.08246]
[1778679614296,33.39,79783.39,0.0,0.54851,0.00015,32.08246]
[1778679614499,33.39,79783.39,0.0,0.54851,0.00015,32.08246]
[1778679614841,33.39,79783.39,0.0,0.54851,0.00015,32.08246]
[1778679614916,33.39,79784.98,0.0,0.54875,0.00015,32.08079]
[1778679615203,33.39,79784.98,0.0,0.54875,0.00015,32.08079]
[1778679615647,33.39,79791.37,0.0,0.54968,0.00015,32.07398]
[1778679616118,33.39,79791.37,0.0,0.54968,0.00015,32.07398]
[1778679616170,33.39,79791.37,0.0,0.54968,0.00015,32.07398]
[1778679616716,33.39,79791.37,0.0,0.54968,0.00015,32.07398]
[1778679616819,33.39,79791.37,0.0,0.54968,0.00015,32.07398]
[1778679616966,33.39,79791.37,0.0,0.54968,0.00015,32.07398]
[1778679617032,33.39,79780.89,0.0,0.54815,0.00015,32.08504]
[1778679617086,33.39,79780.89,0.0,0.54815,0.00015,32.08504]
[1778679617291,33.39,79780.89,0.0,0.54815,0.00015,32.08504]
[1778679617765,33.39,79780.89,0.0,0.54815,0.00015,32.08504]
[1778679617817,33.39,79767.18,0.0,0.54614,0.00015,32.09881]
[1778679618368,33.39,79767.18,0.0,0.54614,0.00015,32.09881]
[1778679618465,33.39,79767.18,0.0,0.54614,0.00015,32.09881]
[1778679618754,33.39,79767.18,0.0,0.54614,0.00015,32.09881]
[1778679619675,33.39,79770.28,0.0,0.54659,0.00015,32.09578]
[1778679620240,33.39,79770.28,0.0,0.54659,0.00015,32.09578]
[1778679620357,33.39,79770.28,0.0,0.54659,0.00015,32.09578]
[1778679620391,33.39,79770.28,0.0,0.54659,0.00015,32.09578]
[1778679620440,33.39,79770.28,0.0,0.54659,0.00015,32.09578]
[1778679621027,33.39,79770.28,0.0,0.54659,0.00015,32.09578]
[1778679621657,33.39,79766.49,0.0,0.54604,0.00015,32.09949]
[1778679622396,33.39,79763.39,0.0,0.54558,0.00015,32.10249]
[1778679622653,33.39,79763.39,0.0,0.54558,0.00015,32.10249]
[1778679622869,33.39,79763.39,0.0,0.54558,0.00015,32.10249]
[1778679623186,33.39,79766.47,0.0,0.54603,0.00015,32.09952]
[1778679625205,33.39,79776.22,0.0,0.54746,0.00015,32.08989]
[1778679625538,33.39,79776.22,0.0,0.54746,0.00015,32.08989]
[1778679625689,33.39,79776.22,0.0,0.54746,0.00015,32.08989]
[1778679625841,33.39,79776.22,0.0,0.54746,0.00015,32.08989]
[1778679626057,33.39,79776.22,0.0,0.54746,0.00015,32.08989]
[1778679626730,33.39,79786.16,0.0,0.54891,0.00015,32.0796]
[1778679627737,33.39,79792.46,0.0,0.54983,0.00015,32.07286]
[1778679628715,33.39,79792.46,0.0,0.54983,0.00015,32.07286]
[1778679629723,33.39,79797.72,0.0,0.5506,0.00015,32.0671]
[1778679630325,33.39,79799.64,0.0,0.55089,0.00015,32.06497]
[1778679630640,33.39,79799.64,0.0,0.55089,0.00015,32.06497]
[1778679630764,33.39,79802.86,0.0,0.55136,0.00015,32.06136]
[1778679632811,33.39,79806.85,0.0,0.55194,0.00015,32.05382]
[1778679632910,33.39,79806.85,0.0,0.55194,0.00015,32.05382]
[1778679633150,33.39,79808.65,0.0,0.55221,0.00015,32.05176]
[1778679633682,33.39,79808.65,0.0,0.55221,0.00015,32.05176]
[1778679633785,33.39,79820.43,0.0,0.55393,0.00015,32.03789]
[1778679634765,33.39,79820.43,0.0,0.55393,0.00015,32.03789]
[1778679634878,33.39,79831.49,0.0,0.55554,0.00015,32.02433]
[1778679635674,33.39,79831.49,0.0,0.55554,0.00015,32.02433]
[1778679635821,33.39,79831.49,0.0,0.55554,0.00015,32.02433]
[1778679635877,33.39,79831.49,0.0,0.55554,0.00015,32.02433]
[1778679635978,33.39,79837.83,0.0,0.55646,0.00015,32.01632]
[1778679636823,33.39,79837.83,0.0,0.55646,0.00015,32.01632]
[1778679636920,33.39,79830.67,0.0,0.55542,0.00015,32.02538]
[1778679637572,33.39,79830.67,0.0,0.55542,0.00015,32.02538]
[1778679637987,33.4,79822.15,0.0,0.55417,0.00015,32.03586]
[1778679638206,33.4,79822.15,0.0,0.55417,0.00015,32.03586]
[1778679639223,33.4,79817.25,0.0,0.55346,0.00015,32.04176]
[1778679639571,33.4,79817.25,0.0,0.55346,0.00015,32.04176]
[1778679639898,33.4,79817.25,0.0,0.55346,0.00015,32.04176]
[1778679640768,33.4,79813.9,0.0,0.55297,0.00015,32.04573]
[1778679640840,33.4,79802.0,0.0,0.55123,0.00015,32.05943]
[1778679641565,33.4,79802.0,0.0,0.55123,0.00015,32.05943]
[1778679641596,33.4,79802.0,0.0,0.55123,0.00015,32.05943]
[1778679641624,33.4,79802.0,0.0,0.55123,0.00015,32.05943]
[1778679641763,33.4,79802.0,0.0,0.55123,0.00015,32.05943]
[1778679641848,33.4,79795.76,0.0,0.55031,0.00015,32.06637]
[1778679642426,33.4,79795.76,0.0,0.55031,0.00015,32.06637]
[1778679642741,33.4,79795.76,0.0,0.55031,0.00015,32.06637]
[1778679642855,33.4,79788.4,0.0,0.54923,0.00015,32.07432]
[1778679643706,33.4,79788.4,0.0,0.54923,0.00015,32.07432]
[1778679643889,33.4,79788.4,0.0,0.54923,0.00015,32.07432]
[1778679644022,33.4,79788.4,0.0,0.54923,0.00015,32.07432]
[1778679644088,33.4,79784.69,0.0,0.54869,0.00015,32.07824]
[1778679644870,33.4,79796.05,0.0,0.55036,0.00015,32.06604]
[1778679645876,33.4,79803.44,0.0,0.55144,0.00015,32.0578]
[1778679649141,33.4,79804.58,0.0,0.5516,0.00015,32.0565]
[1778679649731,33.4,79804.58,0.0,0.5516,0.00015,32.0565]
[1778679649904,33.4,79811.98,0.0,0.55269,0.00015,32.04799]
[1778679650447,33.4,79811.98,0.0,0.55269,0.00015,32.04799]
[1778679650496,33.4,79811.98,0.0,0.55269,0.00015,32.04799]
[1778679650645,33.4,79811.98,0.0,0.55269,0.00015,32.04799]
[1778679650841,33.4,79811.98,0.0,0.55269,0.00015,32.04799]
[1778679650911,33.4,79831.08,0.0,0.55547,0.00015,32.02493]
[1778679651306,33.4,79831.08,0.0,0.55547,0.00015,32.02493]
[1778679651774,33.4,79831.08,0.0,0.55547,0.00015,32.02493]
[1778679651918,33.4,79842.85,0.0,0.55719,0.00015,32.00995]
[1778679653347,33.4,79843.41,0.0,0.55727,0.00015,32.00923]
[1778679653815,33.4,79843.41,0.0,0.55727,0.00015,32.00923]
[1778679654512,33.4,79842.89,0.0,0.55719,0.00015,32.00992]
[1778679654939,33.4,79834.98,0.0,0.55604,0.00015,32.02008]
[1778679655563,33.4,79834.98,0.0,0.55604,0.00015,32.02008]
[1778679655763,33.4,79834.98,0.0,0.55604,0.00015,32.02008]
[1778679655780,33.4,79834.98,0.0,0.55604,0.00015,32.02008]
[1778679655788,33.4,79834.98,0.0,0.55604,0.00015,32.02008]
[1778679656760,33.4,79829.73,0.0,0.55527,0.00015,32.02668]
[1778679656954,33.4,79821.56,0.0,0.55408,0.00015,32.0367]
[1778679657706,33.4,79821.56,0.0,0.55408,0.00015,32.0367]
[1778679658644,33.41,79824.88,0.0,0.55456,0.00015,32.03268]
[1778679659974,33.41,79808.5,0.0,0.55217,0.00015,32.05214]
[1778679660190,33.41,79808.5,0.0,0.55217,0.00015,32.05214]
[1778679660762,33.41,79808.5,0.0,0.55217,0.00015,32.05214]
[1778679660843,33.41,79808.5,0.0,0.55217,0.00015,32.05214]
[1778679660864,33.41,79808.5,0.0,0.55217,0.00015,32.05214]
[1778679661052,33.41,79803.77,0.0,0.55147,0.00015,32.05755]
[1778679664139,33.41,79802.83,0.0,0.55134,0.00015,32.0586]
[1778679664223,33.41,79802.83,0.0,0.55134,0.00015,32.0586]
[1778679665015,33.41,79806.19,0.0,0.55183,0.00015,32.05479]
[1778679665590,33.41,79806.19,0.0,0.55183,0.00015,32.05479]
[1778679666022,33.41,79804.85,0.0,0.55163,0.00015,32.05631]
[1778679667383,33.41,79799.38,0.0,0.55083,0.00015,32.06245]
[1778679667461,33.41,79799.38,0.0,0.55083,0.00015,32.06245]
[1778679668046,33.41,79792.29,0.0,0.5498,0.00015,32.07022]
[1778679668448,33.41,79792.29,0.0,0.5498,0.00015,32.07022]
[1778679670032,33.41,79788.72,0.0,0.54927,0.00015,32.07405]
[1778679670054,33.41,79786.19,0.0,0.54891,0.00015,32.07672]
[1778679671061,33.41,79794.1,0.0,0.55006,0.00015,32.06826]
[1778679671683,33.41,79794.1,0.0,0.55006,0.00015,32.06826]
[1778679671856,33.41,79794.1,0.0,0.55006,0.00015,32.06826]
[1778679672020,33.41,79794.1,0.0,0.55006,0.00015,32.06826]
[1778679672068,33.41,79806.55,0.0,0.55188,0.00015,32.05439]
[1778679672234,33.41,79806.55,0.0,0.55188,0.00015,32.05439]
[1778679675553,33.41,79810.99,0.0,0.55253,0.00015,32.04927]
[1778679677520,33.41,79816.7,0.0,0.55336,0.00015,32.04259]
[1778679678410,33.41,79812.82,0.0,0.55279,0.00015,32.04717]
[1778679678720,33.41,79812.82,0.0,0.55279,0.00015,32.04717]
[1778679678802,33.41,79812.82,0.0,0.55279,0.00015,32.04717]
[1778679679498,33.41,79812.82,0.0,0.55279,0.00015,32.04717]
[1778679679598,33.41,79827.21,0.0,0.55489,0.00015,32.02991]
[1778679680274,33.41,79827.21,0.0,0.55489,0.00015,32.02991]
[1778679680521,33.41,79827.21,0.0,0.55489,0.00015,32.02991]
[1778679681928,33.41,79832.11,0.0,0.55561,0.00015,32.02383]
[1778679682028,33.41,79823.75,0.0,0.55439,0.00015,32.03417]
[1778679684033,33.41,79825.64,0.0,0.55466,0.00015,32.03186]
[1778679684152,33.42,79817.44,0.0,0.55346,0.00015,32.04178]
[1778679685179,33.42,79817.44,0.0,0.55346,0.00015,32.04178]
[1778679687062,33.42,79813.04,0.0,0.55282,0.00015,32.04698]
[1778679687084,33.42,79819.26,0.0,0.55372,0.00015,32.03965]
[1778679687162,33.42,79819.26,0.0,0.55372,0.00015,32.03965]
[1778679687560,33.42,79819.26,0.0,0.55372,0.00015,32.03965]
[1778679688312,33.42,79820.24,0.0,0.55387,0.00015,32.03847]
[1778679688441,33.42,79820.24,0.0,0.55387,0.00015,32.03847]
[1778679688450,33.42,79820.24,0.0,0.55387,0.00015,32.03847]
[1778679688624,33.42,79820.24,0.0,0.55387,0.00015,32.03847]
[1778679688687,33.42,79814.17,0.0,0.55298,0.00015,32.04569]
[1778679689241,33.42,79814.17,0.0,0.55298,0.00015,32.04569]
[1778679689310,33.42,79814.17,0.0,0.55298,0.00015,32.04569]
[1778679689387,33.42,79814.17,0.0,0.55298,0.00015,32.04569]
[1778679689962,33.42,79814.17,0.0,0.55298,0.00015,32.04569]
[1778679690003,33.42,79789.61,0.0,0.54939,0.00015,32.07324]
[1778679690252,33.42,79789.61,0.0,0.54939,0.00015,32.07324]
[1778679690406,33.42,79789.61,0.0,0.54939,0.00015,32.07324]
[1778679690712,33.42,79789.61,0.0,0.54939,0.00015,32.07324]
[1778679690739,33.42,79784.95,0.0,0.54871,0.00015,32.07819]
[1778679693221,33.42,79791.77,0.0,0.54971,0.00015,32.06797]
[1778679694834,33.42,79791.77,0.0,0.54971,0.00015,32.06797]
[1778679694923,33.43,79794.88,0.0,0.55016,0.00015,32.06461]
[1778679695443,33.43,79794.88,0.0,0.55016,0.00015,32.06461]
[1778679695641,33.43,79794.88,0.0,0.55016,0.00015,32.06461]
[1778679695747,33.43,79803.74,0.0,0.55145,0.00015,32.05478]
[1778679696649,33.43,79803.74,0.0,0.55145,0.00015,32.05478]
[1778679696750,33.43,79818.2,0.0,0.55356,0.00015,32.03801]
[1778679698256,33.43,79811.49,0.0,0.55258,0.00015,32.04591]
[1778679701536,33.43,79805.84,0.0,0.55176,0.00015,32.05241]
[1778679701549,33.43,79790.37,0.0,0.5495,0.00015,32.0695]
[1778679702181,33.43,79790.37,0.0,0.5495,0.00015,32.0695]
[1778679702284,33.43,79787.64,0.0,0.5491,0.00015,32.07241]
[1778679703577,33.43,79787.64,0.0,0.5491,0.00015,32.07241]
[1778679703700,33.43,79786.63,0.0,0.54895,0.00015,32.07346]
[1778679704201,33.43,79786.63,0.0,0.54895,0.00015,32.07346]
[1778679705313,33.42,79782.31,0.0,0.54832,0.00015,32.07798]
[1778679705705,33.42,79782.31,0.0,0.54832,0.00015,32.07798]
[1778679706292,33.42,79779.08,0.0,0.54785,0.00015,32.0813]
[1778679706575,33.42,79779.08,0.0,0.54785,0.00015,32.0813]
[1778679706636,33.42,79779.08,0.0,0.54785,0.00015,32.0813]
[1778679707018,33.42,79779.08,0.0,0.54785,0.00015,32.0813]
[1778679707022,33.42,79779.08,0.0,0.54785,0.00015,32.0813]
[1778679707042,33.42,79779.08,0.0,0.54785,0.00015,32.0813]
[1778679707162,33.42,79779.58,0.0,0.54792,0.00015,32.08079]
[1778679707379,33.42,79779.58,0.0,0.54792,0.00015,32.08079]
[1778679707841,33.42,79779.58,0.0,0.54792,0.00015,32.08079]
[1778679708079,33.42,79779.58,0.0,0.54792,0.00015,32.08079]
[1778679708798,33.42,79775.0,0.0,0.54725,0.00015,32.08543]
[1778679709068,33.42,79775.0,0.0,0.54725,0.00015,32.08543]
[1778679709078,33.43,79767.47,0.0,0.54615,0.00015,32.09289]
[1778679709206,33.43,79767.47,0.0,0.54615,0.00015,32.09289]
[1778679709698,33.43,79767.47,0.0,0.54615,0.00015,32.09289]
[1778679709801,33.42,79774.8,0.0,0.54722,0.00015,32.08563]
[1778679710782,33.42,79774.8,0.0,0.54722,0.00015,32.08563]
[1778679711087,33.42,79795.14,0.0,0.5502,0.00015,32.06432]
[1778679712368,33.42,79794.2,0.0,0.55006,0.00015,32.06533]
[1778679713703,33.42,79794.2,0.0,0.55006,0.00015,32.06533]
[1778679714560,33.42,79795.35,0.0,0.55023,0.00015,32.06406]
[1778679714902,33.42,79795.35,0.0,0.55023,0.00015,32.06406]
[1778679714942,33.42,79801.96,0.0,0.5512,0.00015,32.05674]
[1778679715386,33.42,79815.6,0.0,0.55319,0.00015,32.04104]
[1778679716669,33.42,79815.6,0.0,0.55319,0.00015,32.04104]
[1778679717003,33.42,79817.41,0.0,0.55345,0.00015,32.03893]
[1778679717263,33.42,79817.41,0.0,0.55345,0.00015,32.03893]
[1778679718375,33.42,79816.63,0.0,0.55334,0.00015,32.03985]
[1778679718403,33.42,79816.63,0.0,0.55334,0.00015,32.03985]
[1778679719646,33.43,79820.32,0.0,0.55387,0.00015,32.03548]
[1778679719719,33.43,79827.08,0.0,0.55486,0.00015,32.02728]
[1778679720338,33.43,79827.08,0.0,0.55486,0.00015,32.02728]
[1778679721617,33.43,79827.26,0.0,0.55488,0.00015,32.02706]
[1778679722279,33.43,79832.51,0.0,0.55565,0.00015,32.02056]
[1778679722547,33.43,79832.51,0.0,0.55565,0.00015,32.02056]
[1778679722595,33.43,79832.51,0.0,0.55565,0.00015,32.02056]
[1778679722841,33.43,79832.51,0.0,0.55565,0.00015,32.02056]
[1778679723557,33.43,79834.07,0.0,0.55587,0.00015,32.01861]
[1778679726408,33.43,79834.08,0.0,0.55587,0.00015,32.01862]
[1778679727064,33.43,79834.08,0.0,0.55587,0.00015,32.01862]
[1778679727302,33.43,79836.38,0.0,0.55621,0.00015,32.01573]
[1778679727593,33.43,79836.38,0.0,0.55621,0.00015,32.01573]
[1778679727838,33.43,79836.38,0.0,0.55621,0.00015,32.01573]
[1778679728656,33.43,79838.74,0.0,0.55655,0.00015,32.01274]
[1778679728710,33.43,79845.27,0.0,0.5575,0.00015,32.00431]
[1778679729259,33.43,79845.27,0.0,0.5575,0.00015,32.00431]
[1778679729390,33.43,79845.27,0.0,0.5575,0.00015,32.00431]
[1778679730685,33.43,79847.5,0.0,0.55783,0.00015,32.00138]
[1778679730687,33.43,79847.5,0.0,0.55783,0.00015,32.00138]
[1778679732563,33.44,79849.36,0.0,0.55809,0.00015,31.99896]
[1778679732693,33.44,79849.36,0.0,0.55809,0.00015,31.99896]
[1778679733320,33.44,79849.91,0.0,0.55817,0.00015,31.99824]
[1778679733862,33.44,79849.91,0.0,0.55817,0.00015,31.99824]
[1778679733975,33.44,79849.91,0.0,0.55817,0.00015,31.99824]
[1778679734043,33.44,79852.23,0.0,0.55851,0.00015,31.99516]
[1778679734475,33.44,79852.23,0.0,0.55851,0.00015,31.99516]
[1778679734790,33.44,79852.23,0.0,0.55851,0.00015,31.99516]
[1778679734797,33.44,79859.34,0.0,0.55955,0.00015,31.98553]
[1778679735716,33.44,79859.34,0.0,0.55955,0.00015,31.98553]
[1778679735870,33.44,79859.34,0.0,0.55955,0.00015,31.98553]
[1778679736145,33.44,79860.25,0.0,0.55968,0.00015,31.98427]
[1778679736652,33.44,79860.25,0.0,0.55968,0.00015,31.98427]
[1778679736753,33.44,79843.55,0.0,0.55725,0.00015,32.00657]
[1778679738031,33.44,79843.55,0.0,0.55725,0.00015,32.00657]
[1778679738134,33.44,79842.95,0.0,0.55716,0.00015,32.00736]
[1778679739691,33.44,79842.54,0.0,0.5571,0.00015,32.00791]
[1778679739700,33.44,79842.54,0.0,0.5571,0.00015,32.00791]
[1778679739762,33.44,79842.54,0.0,0.5571,0.00015,32.00791]
[1778679739859,33.44,79842.54,0.0,0.5571,0.00015,32.00791]
[1778679740013,33.44,79842.54,0.0,0.5571,0.00015,32.00791]
[1778679740971,33.44,79831.19,0.0,0.55544,0.00015,32.02236]
[1778679741336,33.44,79831.19,0.0,0.55544,0.00015,32.02236]
[1778679741570,33.44,79823.94,0.0,0.55438,0.00015,32.03129]
[1778679742213,33.44,79823.94,0.0,0.55438,0.00015,32.03129]
[1778679742661,33.44,79823.94,0.0,0.55438,0.00015,32.03129]
[1778679742924,33.44,79823.94,0.0,0.55438,0.00015,32.03129]
[1778679743262,33.44,79825.62,0.0,0.55463,0.00015,32.02925]
[1778679744550,33.44,79820.88,0.0,0.55394,0.00015,32.03501]
[1778679745483,33.44,79821.5,0.0,0.55403,0.00015,32.03427]
[1778679745802,33.44,79828.07,0.0,0.55498,0.00015,32.02628]
[1778679747190,33.44,79828.07,0.0,0.55498,0.00015,32.02628]
[1778679747793,33.44,79829.64,0.0,0.55521,0.00015,32.02435]
[1778679748447,33.44,79833.39,0.0,0.55576,0.00015,32.01967]
[1778679749157,33.44,79820.66,0.0,0.5539,0.00015,32.03531]
[1778679750633,33.45,79812.91,0.0,0.55277,0.00015,32.04449]
[1778679753647,33.45,79812.35,0.0,0.55269,0.00015,32.04215]
[1778679753662,33.45,79805.4,0.0,0.55168,0.00015,32.05014]
[1778679755195,33.45,79805.4,0.0,0.55168,0.00015,32.05014]
[1778679755226,33.45,79805.77,0.0,0.55173,0.00015,32.04972]
[1778679756471,33.45,79810.18,0.0,0.55238,0.00015,32.04466]
[1778679756964,33.45,79810.18,0.0,0.55238,0.00015,32.04466]
[1778679761091,33.44,79810.03,0.0,0.55235,0.00015,32.04483]
[1778679762877,33.44,79802.25,0.0,0.55122,0.00015,32.05369]
[1778679764324,33.44,79797.56,0.0,0.55053,0.00015,32.05889]
[1778679764807,33.44,79797.56,0.0,0.55053,0.00015,32.05889]
[1778679766170,33.44,79801.59,0.0,0.55112,0.00015,32.05442]
[1778679766582,33.44,79806.13,0.0,0.55179,0.00015,32.04929]
[1778679766655,33.44,79806.13,0.0,0.55179,0.00015,32.04929]
[1778679766688,33.44,79806.13,0.0,0.55179,0.00015,32.04929]
[1778679766786,33.44,79806.13,0.0,0.55179,0.00015,32.04929]
[1778679766936,33.44,79806.13,0.0,0.55179,0.00015,32.04929]
[1778679767152,33.44,79806.13,0.0,0.55179,0.00015,32.04929]
[1778679767224,33.44,79815.49,0.0,0.55315,0.00015,32.03845]
[1778679767406,33.44,79815.49,0.0,0.55315,0.00015,32.03845]
[1778679767602,33.44,79815.49,0.0,0.55315,0.00015,32.03845]
[1778679767611,33.44,79815.49,0.0,0.55315,0.00015,32.03845]
[1778679767954,33.44,79815.49,0.0,0.55315,0.00015,32.03845]
[1778679768021,33.44,79815.49,0.0,0.55315,0.00015,32.03845]
[1778679768145,33.44,79815.49,0.0,0.55315,0.00015,32.03845]
[1778679768206,33.44,79857.96,0.0,0.55934,0.00015,31.98451]
[1778679768507,33.44,79857.96,0.0,0.55934,0.00015,31.98451]
[1778679768784,33.44,79901.3,0.0,0.56564,0.00015,31.92153]
[1778679769956,33.44,79901.3,0.0,0.56564,0.00015,31.92153]
[1778679770057,33.44,79907.27,0.0,0.5665,0.00014,31.91227]
[1778679770347,33.44,79907.27,0.0,0.5665,0.00014,31.91227]
[1778679770720,33.44,79907.27,0.0,0.5665,0.00014,31.91227]
[1778679770782,33.44,79907.27,0.0,0.5665,0.00014,31.91227]
[1778679770804,33.44,79907.27,0.0,0.5665,0.00014,31.91227]
[1778679771196,33.44,79907.27,0.0,0.5665,0.00014,31.91227]
[1778679771204,33.44,79911.32,0.0,0.56709,0.00014,31.90588]
[1778679771355,33.44,79911.32,0.0,0.56709,0.00014,31.90588]
[1778679771359,33.44,79911.32,0.0,0.56709,0.00014,31.90588]
[1778679772002,33.45,79922.24,0.0,0.56867,0.00014,31.8883]
[1778679772535,33.45,79922.24,0.0,0.56867,0.00014,31.8883]
[1778679772666,33.45,79922.24,0.0,0.56867,0.00014,31.8883]
[1778679772818,33.45,79917.31,0.0,0.56795,0.00014,31.89632]
[1778679773248,33.45,79917.31,0.0,0.56795,0.00014,31.89632]
[1778679773707,33.45,79917.31,0.0,0.56795,0.00014,31.89632]
[1778679773843,33.45,79917.31,0.0,0.56795,0.00014,31.89632]
[1778679773998,33.45,79917.31,0.0,0.56795,0.00014,31.89632]
[1778679774160,33.45,79917.31,0.0,0.56795,0.00014,31.89632]
[1778679774310,33.45,79915.09,0.0,0.56763,0.00014,31.8999]
[1778679776606,33.45,79920.43,0.0,0.5684,0.00014,31.8913]
[1778679778689,33.45,79917.98,0.0,0.56805,0.00014,31.8953]
[1778679778747,33.45,79917.98,0.0,0.56805,0.00014,31.8953]
[1778679778797,33.45,79917.98,0.0,0.56805,0.00014,31.8953]
[1778679779378,33.45,79919.64,0.0,0.56829,0.00014,31.89263]
[1778679779841,33.45,79919.64,0.0,0.56829,0.00014,31.89263]
[1778679780841,33.45,79916.64,0.0,0.56785,0.00014,31.89749]
[1778679781610,33.45,79915.54,0.0,0.56769,0.00014,31.89927]
[1778679781705,33.45,79915.54,0.0,0.56769,0.00014,31.89927]
[1778679781881,33.45,79921.32,0.0,0.56853,0.00014,31.88993]
[1778679782841,33.45,79921.32,0.0,0.56853,0.00014,31.88993]
[1778679782903,33.45,79921.32,0.0,0.56853,0.00014,31.88993]
[1778679784841,33.45,79915.54,0.0,0.56769,0.00014,31.8993]
[1778679784877,33.45,79915.54,0.0,0.56769,0.00014,31.8993]
[1778679784915,33.45,79915.54,0.0,0.56769,0.00014,31.8993]
[1778679785058,33.45,79915.54,0.0,0.56769,0.00014,31.8993]
[1778679785130,33.45,79922.96,0.0,0.56876,0.00014,31.88729]
[1778679786658,33.45,79927.65,0.0,0.56944,0.00014,31.87959]
[1778679786667,33.45,79927.65,0.0,0.56944,0.00014,31.87959]
[1778679786722,33.45,79927.65,0.0,0.56944,0.00014,31.87959]
[1778679786916,33.45,79929.66,0.0,0.56973,0.00014,31.87625]
[1778679787923,33.45,79922.31,0.0,0.56867,0.00014,31.88838]
[1778679788797,33.45,79922.31,0.0,0.56867,0.00014,31.88838]
[1778679791063,33.45,79917.23,0.0,0.56793,0.00014,31.89665]
[1778679791655,33.46,79917.15,0.0,0.56792,0.00014,31.89678]
[1778679792174,33.46,79917.15,0.0,0.56792,0.00014,31.89678]
[1778679791951,33.46,79906.5,0.0,0.56637,0.00014,31.91371]
[1778679792958,33.46,79899.6,0.0,0.56537,0.00015,31.92443]
[1778679793347,33.46,79899.6,0.0,0.56537,0.00015,31.92443]
[1778679793835,33.46,79899.6,0.0,0.56537,0.00015,31.92443]
[1778679795130,33.46,79898.35,0.0,0.56519,0.00015,31.92636]
[1778679795423,33.46,79893.42,0.0,0.56447,0.00015,31.93388]
[1778679796245,33.46,79893.42,0.0,0.56447,0.00015,31.93388]
[1778679796349,33.46,79891.88,0.0,0.56425,0.00015,31.93622]
[1778679797142,33.46,79891.88,0.0,0.56425,0.00015,31.93622]
[1778679797351,33.46,79897.69,0.0,0.56509,0.00015,31.92743]
[1778679798306,33.46,79897.6,0.0,0.56508,0.00015,31.92757]
[1778679799596,33.46,79894.79,0.0,0.56467,0.00015,31.93186]
[1778679800336,33.46,79898.21,0.0,0.56516,0.00015,31.92667]
[1778679803619,33.46,79897.73,0.0,0.56509,0.00015,31.92746]
[1778679804630,33.46,79897.34,0.0,0.56503,0.00015,31.92807]
[1778679804957,33.46,79897.34,0.0,0.56503,0.00015,31.92807]
[1778679811569,33.46,79895.92,0.0,0.56483,0.00015,31.92719]
[1778679812236,33.46,79882.37,0.0,0.56286,0.00015,31.9474]
[1778679812567,33.46,79882.37,0.0,0.56286,0.00015,31.9474]
[1778679813165,33.46,79865.21,0.0,0.56037,0.00015,31.97187]
[1778679813740,33.46,79865.21,0.0,0.56037,0.00015,31.97187]
[1778679813758,33.46,79865.21,0.0,0.56037,0.00015,31.97187]
[1778679814105,33.46,79870.33,0.0,0.56112,0.00015,31.96469]
[1778679814379,33.46,79870.33,0.0,0.56112,0.00015,31.96469]
[1778679815112,33.46,79872.07,0.0,0.56137,0.00015,31.96221]
[1778679817007,33.46,79872.81,0.0,0.56148,0.00015,31.96114]
[1778679818595,33.46,79872.57,0.0,0.56145,0.00015,31.96146]
[1778679819426,33.46,79877.17,0.0,0.56212,0.00015,31.95487]
[1778679819736,33.46,79877.17,0.0,0.56212,0.00015,31.95487]
[1778679820148,33.46,79863.53,0.0,0.56013,0.00015,31.97414]
[1778679820563,33.46,79863.53,0.0,0.56013,0.00015,31.97414]
[1778679820567,33.46,79863.53,0.0,0.56013,0.00015,31.97414]
[1778679821155,33.46,79861.22,0.0,0.5598,0.00015,31.97732]
[1778679822156,33.46,79861.22,0.0,0.5598,0.00015,31.97732]
[1778679822194,33.46,79861.22,0.0,0.5598,0.00015,31.97732]
[1778679822213,33.46,79861.22,0.0,0.5598,0.00015,31.97732]
[1778679822279,33.46,79861.22,0.0,0.5598,0.00015,31.97732]
[1778679822212,33.46,79862.02,0.0,0.55991,0.00015,31.97623]
[1778679824176,33.46,79854.39,0.0,0.5588,0.00015,31.98661]
[1778679825557,33.46,79853.83,0.0,0.55872,0.00015,31.98736]
[1778679826682,33.46,79852.69,0.0,0.55856,0.00015,31.98888]
[1778679826837,33.46,79852.69,0.0,0.55856,0.00015,31.98888]
[1778679827198,33.46,79864.76,0.0,0.56031,0.00015,31.97244]
[1778679831759,33.46,79865.11,0.0,0.56036,0.00015,31.97196]
[1778679832234,33.46,79865.11,0.0,0.56036,0.00015,31.97196]
[1778679835504,33.46,79860.46,0.0,0.55968,0.00015,31.97839]
[1778679835605,33.46,79860.46,0.0,0.55968,0.00015,31.97839]
[1778679835639,33.46,79860.46,0.0,0.55968,0.00015,31.97839]
[1778679836216,33.46,79860.46,0.0,0.55968,0.00015,31.97839]
[1778679836263,33.46,79862.87,0.0,0.56004,0.00015,31.97508]
[1778679836527,33.46,79862.87,0.0,0.56004,0.00015,31.97508]
[1778679836626,33.46,79862.87,0.0,0.56004,0.00015,31.97508]
[1778679837270,33.46,79853.38,0.0,0.55865,0.00015,31.98799]
[1778679837787,33.46,79853.38,0.0,0.55865,0.00015,31.98799]
[1778679838277,33.46,79847.0,0.0,0.55773,0.00015,31.99645]
[1778679838603,33.46,79847.0,0.0,0.55773,0.00015,31.99645]
[1778679838620,33.46,79847.0,0.0,0.55773,0.00015,31.99645]
[1778679838968,33.46,79847.0,0.0,0.55773,0.00015,31.99645]
[1778679839284,33.46,79848.31,0.0,0.55792,0.00015,31.99473]
[1778679839684,33.46,79848.31,0.0,0.55792,0.00015,31.99473]
[1778679841000,33.46,79849.98,0.0,0.55816,0.00015,31.99252]
[1778679843476,33.46,79854.57,0.0,0.55883,0.00015,31.9864]
[1778679843532,33.46,79854.57,0.0,0.55883,0.00015,31.9864]
[1778679843639,33.46,79854.57,0.0,0.55883,0.00015,31.9864]
[1778679844229,33.46,79854.57,0.0,0.55883,0.00015,31.9864]
[1778679845326,33.46,79847.56,0.0,0.55781,0.00015,31.99573]
[1778679846628,33.46,79847.56,0.0,0.55781,0.00015,31.99573]
[1778679846685,33.46,79847.56,0.0,0.55781,0.00015,31.99573]
[1778679847582,33.46,79849.32,0.0,0.55806,0.00015,31.99342]
[1778679847588,33.46,79849.32,0.0,0.55806,0.00015,31.99342]
[1778679847637,33.46,79849.32,0.0,0.55806,0.00015,31.99342]
[1778679848184,33.46,79849.32,0.0,0.55806,0.00015,31.99342]
[1778679850485,33.46,79850.05,0.0,0.55817,0.00015,31.99245]
[1778679850842,33.46,79850.05,0.0,0.55817,0.00015,31.99245]
[1778679850843,33.46,79849.47,0.0,0.55808,0.00015,31.99323]
[1778679851368,33.46,79840.98,0.0,0.55685,0.00015,32.0043]
[1778679852610,33.46,79840.98,0.0,0.55685,0.00015,32.0043]
[1778679853040,33.46,79840.98,0.0,0.55685,0.00015,32.0043]
[1778679853317,33.46,79840.98,0.0,0.55685,0.00015,32.0043]
[1778679853526,33.46,79836.9,0.0,0.55625,0.00015,32.00951]
[1778679859424,33.47,79838.44,0.0,0.55647,0.00015,32.00763]
[1778679863312,33.47,79840.75,0.0,0.55681,0.00015,32.0047]
[1778679863418,33.47,79838.83,0.0,0.55652,0.00015,32.00717]
[1778679863440,33.47,79838.83,0.0,0.55652,0.00015,32.00717]
[1778679864765,33.47,79825.33,0.0,0.55456,0.00015,32.02404]
[1778679868145,33.47,79825.4,0.0,0.55456,0.00015,32.02397]
[1778679870241,33.47,79820.01,0.0,0.55378,0.00015,32.03049]
[1778679871316,33.48,79819.88,0.0,0.55376,0.00015,32.03067]
[1778679870506,33.48,79826.14,0.0,0.55467,0.00015,32.0231]
[1778679871624,33.48,79826.14,0.0,0.55467,0.00015,32.0231]
[1778679872622,33.48,79830.48,0.0,0.5553,0.00015,32.01478]
[1778679875766,33.48,79832.71,0.0,0.55563,0.00015,32.01202]
[1778679878186,33.48,79826.29,0.0,0.55469,0.00015,32.01997]
[1778679881349,33.48,79832.43,0.0,0.55558,0.00015,32.01241]
[1778679881586,33.48,79829.3,0.0,0.55513,0.00015,32.01631]
[1778679882444,33.48,79829.74,0.0,0.55519,0.00015,32.01577]
[1778679882776,33.48,79829.74,0.0,0.55519,0.00015,32.01577]
[1778679883949,33.48,79815.53,0.0,0.55312,0.00015,32.03293]
[1778679884604,33.48,79809.27,0.0,0.5522,0.00015,32.0402]
[1778679886618,33.48,79804.3,0.0,0.55148,0.00015,32.04586]
[1778679891117,33.48,79804.25,0.0,0.55147,0.00015,32.04591]
[1778679891648,33.48,79807.02,0.0,0.55188,0.00015,32.04276]
[1778679891749,33.48,79815.42,0.0,0.5531,0.00015,32.03306]
[1778679892954,33.48,79815.42,0.0,0.5531,0.00015,32.03306]
[1778679893235,33.48,79815.42,0.0,0.5531,0.00015,32.03306]
[1778679893336,33.49,79825.55,0.0,0.55458,0.00015,32.02095]
[1778679893585,33.49,79825.55,0.0,0.55458,0.00015,32.02095]
[1778679898702,33.49,79831.61,0.0,0.55545,0.00015,32.01354]
[1778679901157,33.49,79831.25,0.0,0.5554,0.00015,32.01399]
[1778679901283,33.49,79831.25,0.0,0.5554,0.00015,32.01399]
[1778679901345,33.49,79831.25,0.0,0.5554,0.00015,32.01399]
[1778679901738,33.49,79821.63,0.0,0.554,0.00015,32.02576]
[1778679903572,33.49,79817.11,0.0,0.55334,0.00015,32.03115]
[1778679903964,33.49,79817.11,0.0,0.55334,0.00015,32.03115]
[1778679905299,33.49,79821.43,0.0,0.55397,0.00015,32.02601]
[1778679906998,33.49,79823.7,0.0,0.5543,0.00015,32.02329]
[1778679909793,33.49,79815.13,0.0,0.55305,0.00015,32.03351]
[1778679911807,33.49,79805.29,0.0,0.55161,0.00015,32.04485]
[1778679914304,33.49,79795.97,0.0,0.55026,0.00015,32.05519]
[1778679914666,33.49,79795.97,0.0,0.55026,0.00015,32.05519]
[1778679915744,33.49,79791.68,0.0,0.54963,0.00015,32.05982]
[1778679915837,33.49,79790.74,0.0,0.54949,0.00015,32.06082]
[1778679917371,33.49,79790.74,0.0,0.54949,0.00015,32.06082]
[1778679918939,33.49,79788.19,0.0,0.54912,0.00015,32.06352]
[1778679920825,33.49,79787.03,0.0,0.54895,0.00015,32.06474]
[1778679921038,33.49,79787.03,0.0,0.54895,0.00015,32.06474]
[1778679921056,33.49,79787.03,0.0,0.54895,0.00015,32.06474]
[1778679921086,33.49,79787.03,0.0,0.54895,0.00015,32.06474]
[1778679921176,33.49,79787.03,0.0,0.54895,0.00015,32.06474]
[1778679921244,33.49,79789.05,0.0,0.54925,0.00015,32.06261]
[1778679921480,33.49,79789.05,0.0,0.54925,0.00015,32.06261]
[1778679921544,33.49,79789.05,0.0,0.54925,0.00015,32.06261]
[1778679922044,33.49,79789.05,0.0,0.54925,0.00015,32.06261]
[1778679922087,33.49,79789.05,0.0,0.54925,0.00015,32.06261]
[1778679922383,33.49,79781.66,0.0,0.54817,0.00015,32.07033]
[1778679922846,33.49,79781.66,0.0,0.54817,0.00015,32.07033]
[1778679923348,33.49,79774.22,0.0,0.54708,0.00015,32.07787]
[1778679923975,33.49,79774.22,0.0,0.54708,0.00015,32.07787]
[1778679923987,33.49,79774.22,0.0,0.54708,0.00015,32.07787]
[1778679924032,33.49,79774.22,0.0,0.54708,0.00015,32.07787]
[1778679924064,33.49,79774.22,0.0,0.54708,0.00015,32.07787]
[1778679924144,33.49,79774.22,0.0,0.54708,0.00015,32.07787]
[1778679924360,33.49,79762.24,0.0,0.54533,0.00015,32.0895]
[1778679925335,33.49,79762.24,0.0,0.54533,0.00015,32.0895]
[1778679925370,33.49,79742.12,0.0,0.54239,0.00015,32.10766]
[1778679925908,33.49,79747.29,0.0,0.54314,0.00015,32.10317]
[1778679926914,33.49,79754.35,0.0,0.54418,0.00015,32.09685]
[1778679932130,33.49,79750.19,0.0,0.54357,0.00015,32.10062]
[1778679932977,33.49,79744.17,0.0,0.54269,0.00015,32.10293]
[1778679934198,33.49,79744.17,0.0,0.54269,0.00015,32.10293]
[1778679934261,33.49,79744.17,0.0,0.54269,0.00015,32.10293]
[1778679934324,33.49,79726.54,0.0,0.54011,0.00015,32.11754]
[1778679934438,33.49,79726.54,0.0,0.54011,0.00015,32.11754]
[1778679934849,33.49,79726.54,0.0,0.54011,0.00015,32.11754]
[1778679935207,33.49,79726.54,0.0,0.54011,0.00015,32.11754]
[1778679935302,33.49,79726.54,0.0,0.54011,0.00015,32.11754]
[1778679935326,33.49,79720.35,0.0,0.5392,0.00015,32.12235]
[1778679935438,33.49,79720.35,0.0,0.5392,0.00015,32.12235]
[1778679935444,33.49,79720.35,0.0,0.5392,0.00015,32.12235]
[1778679935668,33.49,79720.35,0.0,0.5392,0.00015,32.12235]
[1778679936076,33.49,79720.35,0.0,0.5392,0.00015,32.12235]
[1778679936176,33.49,79709.32,0.0,0.53758,0.00015,32.13051]
[1778679936776,33.49,79709.32,0.0,0.53758,0.00015,32.13051]
[1778679937010,33.49,79709.32,0.0,0.53758,0.00015,32.13051]
[1778679937094,33.49,79706.3,0.0,0.53714,0.00015,32.13265]
[1778679937436,33.49,79706.3,0.0,0.53714,0.00015,32.13265]
[1778679937778,33.49,79706.3,0.0,0.53714,0.00015,32.13265]
[1778679937841,33.49,79706.3,0.0,0.53714,0.00015,32.13265]
[1778679937879,33.49,79706.3,0.0,0.53714,0.00015,32.13265]
[1778679937905,33.49,79706.3,0.0,0.53714,0.00015,32.13265]
[1778679938135,33.49,79706.3,0.0,0.53714,0.00015,32.13265]
[1778679938291,33.49,79706.3,0.0,0.53714,0.00015,32.13265]
[1778679938333,33.49,79706.3,0.0,0.53714,0.00015,32.13265]
[1778679938782,33.49,79704.0,0.0,0.5368,0.00015,32.13425]
[1778679939246,33.49,79704.0,0.0,0.5368,0.00015,32.13425]
[1778679939255,33.49,79706.26,0.0,0.53714,0.00015,32.13267]
[1778679939591,33.49,79706.26,0.0,0.53714,0.00015,32.13267]
[1778679940902,33.49,79710.1,0.0,0.5377,0.00015,32.12995]
[1778679940906,33.49,79710.1,0.0,0.5377,0.00015,32.12995]
[1778679941026,33.49,79718.71,0.0,0.53896,0.00015,32.12359]
[1778679941640,33.49,79718.71,0.0,0.53896,0.00015,32.12359]
[1778679942216,33.49,79718.71,0.0,0.53896,0.00015,32.12359]
[1778679942296,33.49,79727.82,0.0,0.5403,0.00015,32.11651]
[1778679942648,33.49,79727.82,0.0,0.5403,0.00015,32.11651]
[1778679942839,33.49,79727.82,0.0,0.5403,0.00015,32.11651]
[1778679943199,33.49,79727.82,0.0,0.5403,0.00015,32.11651]
[1778679943394,33.49,79712.55,0.0,0.53806,0.00015,32.12817]
[1778679943691,33.49,79712.55,0.0,0.53806,0.00015,32.12817]
[1778679943915,33.49,79712.55,0.0,0.53806,0.00015,32.12817]
[1778679944044,33.49,79700.59,0.0,0.53631,0.00015,32.13658]
[1778679944841,33.49,79700.59,0.0,0.53631,0.00015,32.13658]
[1778679945667,33.49,79699.22,0.0,0.5361,0.00015,32.13751]
[1778679947796,33.49,79699.33,0.0,0.53612,0.00015,32.13743]
[1778679948073,33.49,79700.9,0.0,0.53635,0.00015,32.13637]
[1778679950433,33.49,79702.21,0.0,0.53654,0.00015,32.13549]
[1778679950753,33.49,79702.21,0.0,0.53654,0.00015,32.13549]
[1778679950788,33.49,79702.21,0.0,0.53654,0.00015,32.13549]
[1778679951094,33.49,79701.11,0.0,0.53638,0.00015,32.13624]
[1778679953642,33.49,79698.68,0.0,0.53602,0.00015,32.13788]
[1778679953896,33.49,79698.68,0.0,0.53602,0.00015,32.13788]
[1778679956244,33.49,79695.67,0.0,0.53558,0.00015,32.13988]
[1778679956498,33.49,79696.4,0.0,0.53569,0.00015,32.1394]
[1778679956563,33.49,79696.4,0.0,0.53569,0.00015,32.1394]
[1778679956613,33.49,79696.4,0.0,0.53569,0.00015,32.1394]
[1778679956648,33.49,79696.4,0.0,0.53569,0.00015,32.1394]
[1778679956813,33.49,79696.4,0.0,0.53569,0.00015,32.1394]
[1778679957059,33.49,79696.4,0.0,0.53569,0.00015,32.1394]
[1778679957327,33.49,79686.0,0.0,0.53416,0.00015,32.14602]
[1778679957461,33.49,79686.0,0.0,0.53416,0.00015,32.14602]
[1778679958222,33.49,79686.0,0.0,0.53416,0.00015,32.14602]
[1778679958396,33.49,79686.0,0.0,0.53416,0.00015,32.14602]
[1778679958457,33.49,79686.45,0.0,0.53423,0.00015,32.14574]
[1778679959561,33.49,79690.23,0.0,0.53479,0.00015,32.14338]
[1778679959921,33.49,79690.23,0.0,0.53479,0.00015,32.14338]
[1778679960169,33.49,79690.23,0.0,0.53479,0.00015,32.14338]
[1778679960194,33.49,79690.23,0.0,0.53479,0.00015,32.14338]
[1778679960229,33.49,79690.23,0.0,0.53479,0.00015,32.14338]
[1778679960248,33.49,79690.23,0.0,0.53479,0.00015,32.14338]
[1778679960437,33.49,79690.23,0.0,0.53479,0.00015,32.14338]
[1778679960628,33.49,79692.25,0.0,0.53508,0.00015,32.14208]
[1778679961373,33.49,79692.25,0.0,0.53508,0.00015,32.14208]
[1778679961407,33.49,79677.63,0.0,0.53294,0.00015,32.15099]
[1778679962157,33.49,79677.63,0.0,0.53294,0.00015,32.15099]
[1778679962274,33.49,79677.63,0.0,0.53294,0.00015,32.15099]
[1778679962371,33.49,79675.32,0.0,0.5326,0.00015,32.15231]
[1778679962772,33.49,79675.32,0.0,0.5326,0.00015,32.15231]
[1778679963180,33.49,79663.64,0.0,0.53088,0.00015,32.15865]
[1778679963842,33.49,79663.64,0.0,0.53088,0.00015,32.15865]
[1778679966201,33.49,79646.94,0.0,0.52843,0.00015,32.16667]
[1778679966621,33.49,79646.94,0.0,0.52843,0.00015,32.16667]
[1778679967346,33.49,79646.94,0.0,0.52843,0.00015,32.16667]
[1778679967355,33.49,79646.94,0.0,0.52843,0.00015,32.16667]
[1778679967375,33.49,79645.31,0.0,0.52819,0.00015,32.16739]
[1778679967757,33.49,79645.31,0.0,0.52819,0.00015,32.16739]
[1778679967887,33.49,79645.31,0.0,0.52819,0.00015,32.16739]
[1778679968187,33.49,79645.31,0.0,0.52819,0.00015,32.16739]
[1778679968220,33.49,79629.61,0.0,0.52588,0.00015,32.1737]
[1778679968522,33.49,79629.61,0.0,0.52588,0.00015,32.1737]
[1778679968627,33.49,79629.61,0.0,0.52588,0.00015,32.1737]
[1778679968815,33.49,79629.61,0.0,0.52588,0.00015,32.1737]
[1778679969207,33.49,79629.61,0.0,0.52588,0.00015,32.1737]
[1778679969226,33.49,79623.77,0.0,0.52502,0.00015,32.17577]
[1778679969533,33.49,79623.77,0.0,0.52502,0.00015,32.17577]
[1778679970165,33.49,79623.77,0.0,0.52502,0.00015,32.17577]
[1778679970168,33.49,79623.77,0.0,0.52502,0.00015,32.17577]
[1778679970585,33.49,79622.36,0.0,0.52481,0.00015,32.17624]
[1778679970626,33.49,79622.36,0.0,0.52481,0.00015,32.17624]
[1778679971316,33.49,79622.36,0.0,0.52481,0.00015,32.17624]
[1778679971441,33.49,79610.58,0.0,0.52308,0.00015,32.1799]
[1778679972314,33.49,79610.58,0.0,0.52308,0.00015,32.1799]
[1778679972330,33.49,79610.58,0.0,0.52308,0.00015,32.1799]
[1778679972374,33.49,79610.58,0.0,0.52308,0.00015,32.1799]
[1778679972431,33.49,79602.66,0.0,0.52192,0.00015,32.18201]
[1778679972717,33.49,79602.66,0.0,0.52192,0.00015,32.18201]
[1778679972738,33.49,79602.66,0.0,0.52192,0.00015,32.18201]
[1778679973348,33.49,79602.66,0.0,0.52192,0.00015,32.18201]
[1778679973776,33.49,79597.3,0.0,0.52113,0.00015,32.18328]
[1778679974731,33.49,79600.38,0.0,0.52158,0.00015,32.18256]
[1778679974792,33.49,79600.38,0.0,0.52158,0.00015,32.18256]
[1778679975102,33.49,79600.38,0.0,0.52158,0.00015,32.18256]
[1778679975109,33.49,79600.38,0.0,0.52158,0.00015,32.18256]
[1778679975503,33.49,79596.6,0.0,0.52102,0.00015,32.18344]
[1778679975713,33.49,79596.6,0.0,0.52102,0.00015,32.18344]
[1778679976276,33.49,79603.74,0.0,0.52208,0.00015,32.18173]
[1778679976510,33.49,79603.74,0.0,0.52208,0.00015,32.18173]
[1778679976537,33.49,79603.74,0.0,0.52208,0.00015,32.18173]
[1778679976603,33.49,79603.74,0.0,0.52208,0.00015,32.18173]
[1778679976721,33.49,79603.74,0.0,0.52208,0.00015,32.18173]
[1778679976774,33.49,79603.74,0.0,0.52208,0.00015,32.18173]
[1778679977283,33.49,79612.91,0.0,0.52343,0.00015,32.17921]
[1778679978365,33.49,79612.91,0.0,0.52343,0.00015,32.17921]
[1778679978425,33.49,79612.91,0.0,0.52343,0.00015,32.17921]
[1778679978403,33.49,79616.56,0.0,0.52396,0.00015,32.17811]
[1778679979297,33.48,79610.17,0.0,0.52302,0.00015,32.18]
[1778679982513,33.48,79608.48,0.0,0.52277,0.00015,32.18047]
[1778679984360,33.48,79602.87,0.0,0.52195,0.00015,32.18195]
[1778679984580,33.48,79601.2,0.0,0.5217,0.00015,32.18236]
[1778679984874,33.48,79601.2,0.0,0.5217,0.00015,32.18236]
[1778679987353,33.48,79608.09,0.0,0.52272,0.00015,32.18058]
[1778679987663,33.48,79608.09,0.0,0.52272,0.00015,32.18058]
[1778679988233,33.48,79608.09,0.0,0.52272,0.00015,32.18058]
[1778679988361,33.48,79608.09,0.0,0.52272,0.00015,32.18058]
[1778679988363,33.48,79615.71,0.0,0.52384,0.00015,32.17837]
[1778679988616,33.48,79615.71,0.0,0.52384,0.00015,32.17837]
[1778679988966,33.48,79615.71,0.0,0.52384,0.00015,32.17837]
[1778679990376,33.48,79623.14,0.0,0.52493,0.00015,32.17596]
[1778679990871,33.48,79623.14,0.0,0.52493,0.00015,32.17596]
[1778679991383,33.48,79637.98,0.0,0.52712,0.00015,32.16745]
[1778679991891,33.48,79637.98,0.0,0.52712,0.00015,32.16745]
[1778679992937,33.48,79636.56,0.0,0.52691,0.00015,32.16802]
[1778679993260,33.48,79636.56,0.0,0.52691,0.00015,32.16802]
[1778679993399,33.48,79648.68,0.0,0.52869,0.00015,32.16287]
[1778679994199,33.48,79648.68,0.0,0.52869,0.00015,32.16287]
[1778679994273,33.48,79648.68,0.0,0.52869,0.00015,32.16287]
[1778679994287,33.48,79648.68,0.0,0.52869,0.00015,32.16287]
[1778679994399,33.48,79648.68,0.0,0.52869,0.00015,32.16287]
[1778679994406,33.48,79667.44,0.0,0.53145,0.00015,32.15362]
[1778679995118,33.48,79667.44,0.0,0.53145,0.00015,32.15362]
[1778679995266,33.48,79667.44,0.0,0.53145,0.00015,32.15362]
[1778679995309,33.48,79667.44,0.0,0.53145,0.00015,32.15362]
[1778679995332,33.48,79667.44,0.0,0.53145,0.00015,32.15362]
[1778679995414,33.48,79685.4,0.0,0.53409,0.00015,32.14333]
[1778679995528,33.48,79685.4,0.0,0.53409,0.00015,32.14333]
[1778679995739,33.48,79685.4,0.0,0.53409,0.00015,32.14333]
[1778679996270,33.48,79685.4,0.0,0.53409,0.00015,32.14333]
[1778679996420,33.48,79688.19,0.0,0.5345,0.00015,32.14161]
[1778679997079,33.48,79688.19,0.0,0.5345,0.00015,32.14161]
[1778679997213,33.48,79688.19,0.0,0.5345,0.00015,32.14161]
[1778679998228,33.48,79683.64,0.0,0.53383,0.00015,32.14441]
[1778679998753,33.48,79682.11,0.0,0.5336,0.00015,32.14533]
[1778679998841,33.48,79682.11,0.0,0.5336,0.00015,32.14533]
[1778680000344,33.48,79677.98,0.0,0.533,0.00015,32.14777]
[1778680000557,33.48,79676.48,0.0,0.53278,0.00015,32.14864]
[1778680002707,33.48,79668.86,0.0,0.53166,0.00015,32.15288]
[1778680004275,33.48,79671.05,0.0,0.53198,0.00015,32.15169]
[1778680004345,33.48,79671.05,0.0,0.53198,0.00015,32.15169]
[1778680006706,33.48,79666.02,0.0,0.53124,0.00015,32.1544]
[1778680006739,33.48,79666.02,0.0,0.53124,0.00015,32.1544]
[1778680007209,33.48,79666.02,0.0,0.53124,0.00015,32.1544]
[1778680010049,33.48,79660.04,0.0,0.53036,0.00015,32.15748]
[1778680010586,33.48,79661.52,0.0,0.53058,0.00015,32.15673]
[1778680010710,33.48,79661.52,0.0,0.53058,0.00015,32.15673]
[1778680010928,33.48,79649.29,0.0,0.52878,0.00015,32.16261]
[1778680011526,33.48,79638.78,0.0,0.52723,0.00015,32.16714]
[1778680015460,33.48,79640.46,0.0,0.52748,0.00015,32.16645]
[1778680015568,33.48,79636.83,0.0,0.52695,0.00015,32.16793]
[1778680016498,33.48,79636.83,0.0,0.52695,0.00015,32.16793]
[1778680016354,33.48,79636.95,0.0,0.52696,0.00015,32.16788]
[1778680016930,33.48,79636.95,0.0,0.52696,0.00015,32.16788]
[1778680018066,33.48,79631.45,0.0,0.52616,0.00015,32.17002]
[1778680018171,33.48,79638.22,0.0,0.52715,0.00015,32.16737]
[1778680020630,33.48,79641.52,0.0,0.52764,0.00015,32.16601]
[1778680020936,33.48,79641.52,0.0,0.52764,0.00015,32.16601]
[1778680022072,33.48,79641.47,0.0,0.52763,0.00015,32.16603]
[1778680022106,33.48,79639.35,0.0,0.52732,0.00015,32.16691]
[1778680024709,33.48,79637.6,0.0,0.52706,0.00015,32.16762]
[1778680024710,33.48,79637.6,0.0,0.52706,0.00015,32.16762]
[1778680024859,33.48,79637.6,0.0,0.52706,0.00015,32.16762]
[1778680025178,33.48,79637.6,0.0,0.52706,0.00015,32.16762]
[1778680025248,33.48,79635.65,0.0,0.52677,0.00015,32.1684]
[1778680025844,33.48,79635.65,0.0,0.52677,0.00015,32.1684]
[1778680026507,33.48,79635.65,0.0,0.52677,0.00015,32.1684]
[1778680025880,33.48,79620.53,0.0,0.52455,0.00015,32.17386]
[1778680026566,33.48,79620.53,0.0,0.52455,0.00015,32.17386]
[1778680026778,33.48,79607.65,0.0,0.52265,0.00015,32.17772]
[1778680027691,33.48,79607.65,0.0,0.52265,0.00015,32.17772]
[1778680028386,33.48,79607.65,0.0,0.52265,0.00015,32.17772]
[1778680028464,33.49,79599.63,0.0,0.52147,0.00015,32.17976]
[1778680029396,33.49,79599.63,0.0,0.52147,0.00015,32.17976]
[1778680032564,33.49,79598.8,0.0,0.52135,0.00015,32.17996]
[1778680036362,33.49,79604.19,0.0,0.52214,0.00015,32.17864]
[1778680036362,33.49,79604.19,0.0,0.52214,0.00015,32.17864]
[1778680036603,33.49,79605.18,0.0,0.52229,0.00015,32.17839]
[1778680036664,33.49,79605.18,0.0,0.52229,0.00015,32.17839]
[1778680036845,33.49,79605.18,0.0,0.52229,0.00015,32.17839]
[1778680038729,33.49,79617.14,0.0,0.52405,0.00015,32.17496]
[1778680041841,33.49,79612.37,0.0,0.52334,0.00015,32.17641]
[1778680043764,33.5,79600.6,0.0,0.52161,0.00015,32.17954]
[1778680045847,33.5,79600.75,0.0,0.52163,0.00015,32.17951]
[1778680045883,33.5,79600.75,0.0,0.52163,0.00015,32.17951]
[1778680045907,33.5,79604.92,0.0,0.52225,0.00015,32.17846]
[1778680047182,33.5,79604.92,0.0,0.52225,0.00015,32.17846]
[1778680047251,33.5,79604.92,0.0,0.52225,0.00015,32.17846]
[1778680047341,33.5,79613.63,0.0,0.52353,0.00015,32.17604]
[1778680048417,33.5,79613.63,0.0,0.52353,0.00015,32.17604]
[1778680048518,33.5,79624.76,0.0,0.52517,0.00015,32.17246]
[1778680049250,33.5,79624.76,0.0,0.52517,0.00015,32.17246]
[1778680049371,33.5,79624.76,0.0,0.52517,0.00015,32.17246]
[1778680049464,33.5,79633.16,0.0,0.5264,0.00015,32.16939]
[1778680050139,33.5,79633.16,0.0,0.5264,0.00015,32.16939]
[1778680050362,33.52,79646.51,0.0,0.52836,0.00015,32.16394]
[1778680052031,33.52,79648.1,0.0,0.52859,0.00015,32.16026]
[1778680052070,33.52,79648.1,0.0,0.52859,0.00015,32.16026]
[1778680052996,33.52,79648.15,0.0,0.5286,0.00015,32.16024]
[1778680053097,33.52,79639.03,0.0,0.52726,0.00015,32.16414]
[1778680055290,33.52,79638.77,0.0,0.52722,0.00015,32.16425]
[1778680056771,33.52,79634.81,0.0,0.52664,0.00015,32.16582]
[1778680057290,33.52,79630.43,0.0,0.52599,0.00015,32.16748]
[1778680058230,33.52,79630.43,0.0,0.52599,0.00015,32.16748]
[1778680061602,33.52,79627.22,0.0,0.52552,0.00015,32.16865]
[1778680061907,33.52,79624.1,0.0,0.52506,0.00015,32.16974]
[1778680064220,33.52,79619.74,0.0,0.52442,0.00015,32.17119]
[1778680064304,33.52,79619.74,0.0,0.52442,0.00015,32.17119]
[1778680064604,33.51,79619.2,0.0,0.52434,0.00015,32.17137]
[1778680064654,33.51,79619.2,0.0,0.52434,0.00015,32.17137]
[1778680064666,33.51,79619.2,0.0,0.52434,0.00015,32.17137]
[1778680064692,33.51,79619.2,0.0,0.52434,0.00015,32.17137]
[1778680064915,33.51,79619.2,0.0,0.52434,0.00015,32.17137]
[1778680065013,33.51,79619.2,0.0,0.52434,0.00015,32.17137]
[1778680065358,33.52,79600.83,0.0,0.52164,0.00015,32.17653]
[1778680065815,33.52,79600.83,0.0,0.52164,0.00015,32.17653]
[1778680065984,33.52,79600.83,0.0,0.52164,0.00015,32.17653]
[1778680066249,33.52,79600.83,0.0,0.52164,0.00015,32.17653]
[1778680066341,33.52,79591.55,0.0,0.52028,0.00015,32.17858]
[1778680066762,33.52,79591.55,0.0,0.52028,0.00015,32.17858]
[1778680067087,33.52,79591.55,0.0,0.52028,0.00015,32.17858]
[1778680067515,33.52,79591.55,0.0,0.52028,0.00015,32.17858]
[1778680067948,33.52,79599.08,0.0,0.52138,0.00015,32.17695]
[1778680068689,33.52,79599.08,0.0,0.52138,0.00015,32.17695]
[1778680069227,33.52,79599.08,0.0,0.52138,0.00015,32.17695]
[1778680069299,33.52,79599.08,0.0,0.52138,0.00015,32.17695]
[1778680070541,33.52,79601.81,0.0,0.52179,0.00015,32.17629]
[1778680070897,33.52,79598.82,0.0,0.52135,0.00015,32.17701]
[1778680070907,33.52,79598.82,0.0,0.52135,0.00015,32.17701]
[1778680072199,33.52,79597.3,0.0,0.52112,0.00015,32.17736]
[1778680072206,33.52,79597.3,0.0,0.52112,0.00015,32.17736]
[1778680072804,33.52,79600.94,0.0,0.52166,0.00015,32.17651]
[1778680073331,33.52,79600.94,0.0,0.52166,0.00015,32.17651]
[1778680077239,33.52,79599.6,0.0,0.52146,0.00015,32.17683]
[1778680078580,33.52,79597.38,0.0,0.52113,0.00015,32.17734]
[1778680080457,33.52,79596.67,0.0,0.52103,0.00015,32.1775]
[1778680080524,33.52,79596.67,0.0,0.52103,0.00015,32.1775]
[1778680081533,33.52,79595.74,0.0,0.52089,0.00015,32.1777]
[1778680081042,33.52,79587.51,0.0,0.51968,0.00015,32.17935]
[1778680081580,33.52,79587.51,0.0,0.51968,0.00015,32.17935]
[1778680082159,33.52,79576.54,0.0,0.51807,0.00015,32.18109]
[1778680083378,33.52,79576.54,0.0,0.51807,0.00015,32.18109]
[1778680083474,33.52,79576.54,0.0,0.51807,0.00015,32.18109]
[1778680083763,33.52,79580.29,0.0,0.51862,0.00015,32.18056]
[1778680084437,33.52,79580.29,0.0,0.51862,0.00015,32.18056]
[1778680085112,33.52,79576.91,0.0,0.51812,0.00015,32.18104]
[1778680085152,33.52,79576.91,0.0,0.51812,0.00015,32.18104]
[1778680085156,33.52,79576.91,0.0,0.51812,0.00015,32.18104]
[1778680085161,33.52,79576.91,0.0,0.51812,0.00015,32.18104]
[1778680085881,33.52,79572.68,0.0,0.5175,0.00015,32.18158]
[1778680086342,33.52,79572.68,0.0,0.5175,0.00015,32.18158]
[1778680086447,33.52,79564.69,0.0,0.51632,0.00015,32.18237]
[1778680087337,33.52,79564.69,0.0,0.51632,0.00015,32.18237]
[1778680087373,33.53,79563.36,0.0,0.51612,0.00015,32.18248]
[1778680088156,33.53,79563.36,0.0,0.51612,0.00015,32.18248]
[1778680088211,33.53,79563.36,0.0,0.51612,0.00015,32.18248]
[1778680088537,33.53,79563.36,0.0,0.51612,0.00015,32.18248]
[1778680088603,33.53,79563.36,0.0,0.51612,0.00015,32.18248]
[1778680088315,33.53,79565.16,0.0,0.51639,0.00015,32.18233]
[1778680089085,33.53,79565.16,0.0,0.51639,0.00015,32.18233]
[1778680089270,33.53,79565.16,0.0,0.51639,0.00015,32.18233]
[1778680089425,33.53,79565.16,0.0,0.51639,0.00015,32.18233]
[1778680089740,33.53,79565.16,0.0,0.51639,0.00015,32.18233]
[1778680089481,33.53,79587.54,0.0,0.51968,0.00015,32.17935]
[1778680089941,33.53,79587.54,0.0,0.51968,0.00015,32.17935]
[1778680090065,33.53,79587.54,0.0,0.51968,0.00015,32.17935]
[1778680090707,33.53,79587.54,0.0,0.51968,0.00015,32.17935]
[1778680090320,33.53,79616.13,0.0,0.52389,0.00015,32.17235]
[1778680091150,33.53,79616.13,0.0,0.52389,0.00015,32.17235]
[1778680091535,33.53,79616.13,0.0,0.52389,0.00015,32.17235]
[1778680092296,33.53,79610.09,0.0,0.523,0.00015,32.17413]
[1778680092304,33.53,79610.25,0.0,0.52302,0.00015,32.17408]
[1778680092769,33.53,79610.25,0.0,0.52302,0.00015,32.17408]
[1778680093170,33.53,79611.68,0.0,0.52323,0.00015,32.17368]
[1778680093649,33.53,79611.68,0.0,0.52323,0.00015,32.17368]
[1778680093845,33.53,79611.68,0.0,0.52323,0.00015,32.17368]
[1778680094270,33.53,79611.68,0.0,0.52323,0.00015,32.17368]
[1778680094358,33.53,79608.3,0.0,0.52274,0.00015,32.17462]
[1778680094723,33.53,79608.3,0.0,0.52274,0.00015,32.17462]
[1778680095313,33.53,79608.3,0.0,0.52274,0.00015,32.17462]
[1778680095464,33.53,79608.3,0.0,0.52274,0.00015,32.17462]
[1778680096021,33.53,79603.01,0.0,0.52196,0.00015,32.17601]
[1778680096024,33.53,79603.01,0.0,0.52196,0.00015,32.17601]
[1778680096097,33.53,79603.01,0.0,0.52196,0.00015,32.17601]
[1778680096194,33.53,79594.37,0.0,0.52069,0.00015,32.17801]
[1778680097448,33.53,79594.37,0.0,0.52069,0.00015,32.17801]
[1778680097472,33.53,79587.28,0.0,0.51965,0.00015,32.1794]
[1778680097733,33.53,79587.28,0.0,0.51965,0.00015,32.1794]
[1778680099897,33.53,79581.31,0.0,0.51877,0.00015,32.18041]
[1778680102985,33.53,79585.15,0.0,0.51933,0.00015,32.17978]
[1778680103234,33.53,79585.15,0.0,0.51933,0.00015,32.17978]
[1778680103279,33.53,79593.95,0.0,0.52063,0.00015,32.1781]
[1778680103722,33.53,79593.95,0.0,0.52063,0.00015,32.1781]
[1778680103874,33.53,79593.95,0.0,0.52063,0.00015,32.1781]
[1778680104554,33.53,79593.95,0.0,0.52063,0.00015,32.1781]
[1778680104618,33.53,79603.38,0.0,0.52201,0.00015,32.17592]
[1778680106212,33.53,79607.89,0.0,0.52268,0.00015,32.17475]
[1778680106376,33.53,79607.89,0.0,0.52268,0.00015,32.17475]
[1778680106462,33.53,79607.89,0.0,0.52268,0.00015,32.17475]
[1778680106549,33.53,79612.64,0.0,0.52337,0.00015,32.17341]
[1778680108282,33.53,79622.01,0.0,0.52475,0.00015,32.17048]
[1778680108919,33.53,79622.01,0.0,0.52475,0.00015,32.17048]
[1778680109295,33.53,79615.88,0.0,0.52385,0.00015,32.17244]
[1778680112634,33.53,79621.34,0.0,0.52465,0.00015,32.16772]
[1778680112953,33.53,79621.34,0.0,0.52465,0.00015,32.16772]
[1778680113005,33.53,79621.34,0.0,0.52465,0.00015,32.16772]
[1778680113323,33.53,79635.66,0.0,0.52676,0.00015,32.16254]
[1778680114129,33.53,79635.66,0.0,0.52676,0.00015,32.16254]
[1778680114217,33.53,79635.66,0.0,0.52676,0.00015,32.16254]
[1778680114598,33.53,79635.66,0.0,0.52676,0.00015,32.16254]
[1778680114605,33.53,79637.92,0.0,0.52709,0.00015,32.16164]
[1778680115804,33.53,79640.08,0.0,0.52741,0.00015,32.16076]
[1778680115994,33.53,79640.08,0.0,0.52741,0.00015,32.16076]
[1778680116137,33.53,79640.08,0.0,0.52741,0.00015,32.16076]
[1778680116548,33.53,79640.08,0.0,0.52741,0.00015,32.16076]
[1778680116640,33.53,79640.08,0.0,0.52741,0.00015,32.16076]
[1778680116556,33.53,79651.54,0.0,0.52909,0.00015,32.15576]
[1778680116835,33.53,79651.54,0.0,0.52909,0.00015,32.15576]
[1778680117545,33.53,79651.54,0.0,0.52909,0.00015,32.15576]
[1778680117351,33.54,79664.89,0.0,0.53105,0.00015,32.1492]
[1778680117649,33.54,79664.89,0.0,0.53105,0.00015,32.1492]
[1778680117663,33.54,79664.89,0.0,0.53105,0.00015,32.1492]
[1778680117839,33.54,79664.89,0.0,0.53105,0.00015,32.1492]
[1778680118370,33.54,79664.89,0.0,0.53105,0.00015,32.1492]
[1778680119367,33.54,79665.57,0.0,0.53115,0.00015,32.14885]
[1778680120387,33.54,79665.57,0.0,0.53115,0.00015,32.14885]
[1778680121809,33.54,79671.28,0.0,0.53198,0.00015,32.1458]
[1778680122177,33.54,79671.28,0.0,0.53198,0.00015,32.1458]
[1778680122247,33.54,79671.28,0.0,0.53198,0.00015,32.1458]
[1778680123396,33.54,79660.36,0.0,0.53038,0.00015,32.15153]
[1778680124676,33.54,79660.44,0.0,0.53039,0.00015,32.15149]
[1778680125542,33.54,79660.44,0.0,0.53039,0.00015,32.15149]
[1778680126417,33.54,79637.94,0.0,0.52709,0.00015,32.16166]
[1778680126933,33.54,79637.94,0.0,0.52709,0.00015,32.16166]
[1778680127424,33.54,79628.21,0.0,0.52566,0.00015,32.16537]
[1778680129527,33.54,79632.08,0.0,0.52623,0.00015,32.16394]
[1778680129628,33.54,79639.53,0.0,0.52732,0.00015,32.16101]
[1778680130434,33.54,79639.53,0.0,0.52732,0.00015,32.16101]
[1778680130866,33.54,79642.22,0.0,0.52772,0.00015,32.15989]
[1778680130967,33.54,79642.22,0.0,0.52772,0.00015,32.15989]
[1778680131452,33.54,79631.64,0.0,0.52616,0.00015,32.1641]
[1778680133790,33.54,79629.65,0.0,0.52587,0.00015,32.16484]
[1778680136006,33.54,79626.15,0.0,0.52536,0.00015,32.16609]
[1778680136487,33.54,79625.93,0.0,0.52533,0.00015,32.16617]
[1778680137021,33.54,79625.93,0.0,0.52533,0.00015,32.16617]
[1778680140515,33.54,79616.18,0.0,0.52389,0.00015,32.16938]
[1778680142114,33.54,79615.28,0.0,0.52376,0.00015,32.16965]
[1778680143033,33.54,79620.87,0.0,0.52458,0.00015,32.16789]
[1778680143536,33.54,79630.71,0.0,0.52603,0.00015,32.16444]
[1778680145626,33.54,79632.35,0.0,0.52627,0.00015,32.16383]
[1778680146557,33.54,79646.06,0.0,0.52828,0.00015,32.15823]
[1778680147341,33.54,79646.06,0.0,0.52828,0.00015,32.15823]
[1778680147948,33.54,79650.29,0.0,0.5289,0.00015,32.15634]
[1778680149358,33.54,79644.38,0.0,0.52804,0.00015,32.15896]
[1778680150865,33.54,79641.46,0.0,0.52761,0.00015,32.1602]
[1778680153941,33.54,79649.49,0.0,0.52879,0.00015,32.15671]
[1778680154613,33.54,79656.25,0.0,0.52978,0.00015,32.15355]
[1778680154698,33.54,79656.25,0.0,0.52978,0.00015,32.15355]
[1778680155381,33.54,79656.25,0.0,0.52978,0.00015,32.15355]
[1778680155620,33.54,79666.28,0.0,0.53125,0.00015,32.14849]
[1778680158392,33.54,79667.33,0.0,0.5314,0.00015,32.14794]
[1778680160608,33.54,79666.38,0.0,0.53126,0.00015,32.14845]
[1778680160655,33.54,79666.38,0.0,0.53126,0.00015,32.14845]
[1778680160930,33.54,79663.88,0.0,0.5309,0.00015,32.14975]
[1778680161193,33.54,79663.88,0.0,0.5309,0.00015,32.14975]
[1778680161672,33.55,79637.68,0.0,0.52705,0.00015,32.16177]
[1778680162172,33.55,79637.68,0.0,0.52705,0.00015,32.16177]
[1778680162674,33.55,79622.31,0.0,0.52479,0.00015,32.16742]
[1778680162712,33.55,79622.31,0.0,0.52479,0.00015,32.16742]
[1778680163294,33.55,79622.31,0.0,0.52479,0.00015,32.16742]
[1778680164291,33.55,79619.19,0.0,0.52433,0.00015,32.16844]
[1778680165860,33.55,79621.73,0.0,0.52471,0.00015,32.16762]
[1778680166151,33.55,79621.73,0.0,0.52471,0.00015,32.16762]
[1778680166223,33.55,79621.73,0.0,0.52471,0.00015,32.16762]
[1778680166280,33.55,79621.73,0.0,0.52471,0.00015,32.16762]
[1778680166557,33.55,79621.73,0.0,0.52471,0.00015,32.16762]
[1778680166586,33.55,79621.73,0.0,0.52471,0.00015,32.16761]
[1778680167196,33.55,79621.73,0.0,0.52471,0.00015,32.16761]
[1778680167449,33.55,79635.09,0.0,0.52667,0.00015,32.16279]
[1778680168140,33.55,79635.09,0.0,0.52667,0.00015,32.16279]
[1778680168238,33.55,79650.04,0.0,0.52886,0.00015,32.15648]
[1778680170717,33.55,79647.36,0.0,0.52847,0.00015,32.15768]
[1778680170728,33.55,79647.36,0.0,0.52847,0.00015,32.15768]
[1778680170876,33.55,79647.36,0.0,0.52847,0.00015,32.15768]
[1778680172924,33.55,79655.77,0.0,0.52971,0.00015,32.15082]
[1778680173033,33.55,79655.77,0.0,0.52971,0.00015,32.15082]
[1778680174641,33.55,79657.6,0.0,0.52997,0.00015,32.14994]
[1778680174671,33.55,79634.72,0.0,0.52661,0.00015,32.15997]
[1778680177014,33.55,79629.2,0.0,0.5258,0.00015,32.16204]
[1778680177352,33.55,79629.2,0.0,0.5258,0.00015,32.16204]
[1778680177443,33.55,79629.2,0.0,0.5258,0.00015,32.16204]
[1778680177529,33.55,79629.2,0.0,0.5258,0.00015,32.16204]
[1778680178264,33.55,79634.97,0.0,0.52665,0.00015,32.15987]
[1778680178616,33.55,79637.65,0.0,0.52705,0.00015,32.15881]
[1778680178842,33.55,79637.65,0.0,0.52705,0.00015,32.15881]
[1778680179522,33.55,79624.07,0.0,0.52505,0.00015,32.16385]
[1778680179899,33.55,79624.07,0.0,0.52505,0.00015,32.16385]
[1778680179899,33.55,79624.07,0.0,0.52505,0.00015,32.16385]
[1778680179912,33.55,79624.07,0.0,0.52505,0.00015,32.16385]
[1778680179957,33.55,79624.07,0.0,0.52505,0.00015,32.16385]
[1778680179987,33.55,79624.07,0.0,0.52505,0.00015,32.16385]
[1778680180020,33.55,79624.07,0.0,0.52505,0.00015,32.16385]
[1778680180251,33.55,79624.07,0.0,0.52505,0.00015,32.16385]
[1778680180328,33.55,79624.07,0.0,0.52505,0.00015,32.16385]
[1778680180482,33.55,79624.07,0.0,0.52505,0.00015,32.16385]
[1778680180516,33.55,79614.49,0.0,0.52364,0.00015,32.16693]
[1778680180984,33.55,79614.49,0.0,0.52364,0.00015,32.16693]
[1778680181408,33.55,79614.49,0.0,0.52364,0.00015,32.16693]
[1778680181490,33.55,79573.66,0.0,0.51764,0.00015,32.17552]
[1778680181835,33.55,79573.66,0.0,0.51764,0.00015,32.17552]
[1778680181995,33.55,79559.38,0.0,0.51554,0.00015,32.1768]
[1778680182845,33.55,79559.38,0.0,0.51554,0.00015,32.1768]
[1778680185042,33.55,79564.62,0.0,0.51631,0.00015,32.17644]
[1778680185068,33.55,79564.62,0.0,0.51631,0.00015,32.17644]
[1778680185498,33.55,79564.62,0.0,0.51631,0.00015,32.17644]
[1778680185515,33.55,79564.62,0.0,0.51631,0.00015,32.17644]
[1778680185537,33.55,79563.95,0.0,0.51621,0.00015,32.17649]
[1778680187526,33.55,79566.74,0.0,0.51662,0.00015,32.17625]
[1778680189224,33.55,79576.59,0.0,0.51807,0.00015,32.17515]
[1778680189855,33.55,79578.22,0.0,0.51831,0.00015,32.17493]
[1778680190515,33.55,79578.22,0.0,0.51831,0.00015,32.17493]
[1778680190593,33.55,79578.22,0.0,0.51831,0.00015,32.17493]
[1778680190611,33.55,79578.22,0.0,0.51831,0.00015,32.17493]
[1778680190623,33.56,79589.36,0.0,0.51995,0.00015,32.17309]
[1778680190755,33.56,79589.36,0.0,0.51995,0.00015,32.17309]
[1778680190839,33.56,79589.36,0.0,0.51995,0.00015,32.17309]
[1778680190864,33.56,79589.36,0.0,0.51995,0.00015,32.17309]
[1778680190871,33.56,79589.36,0.0,0.51995,0.00015,32.17309]
[1778680190892,33.56,79589.36,0.0,0.51995,0.00015,32.17309]
[1778680191614,33.56,79589.36,0.0,0.51995,0.00015,32.17309]
[1778680191672,33.56,79617.96,0.0,0.52415,0.00015,32.16587]
[1778680191736,33.56,79617.96,0.0,0.52415,0.00015,32.16587]
[1778680192270,33.56,79617.96,0.0,0.52415,0.00015,32.16587]
[1778680192434,33.56,79617.96,0.0,0.52415,0.00015,32.16587]
[1778680192473,33.56,79626.73,0.0,0.52544,0.00015,32.16295]
[1778680193654,33.56,79626.73,0.0,0.52544,0.00015,32.16295]
[1778680193692,33.56,79617.69,0.0,0.52411,0.00015,32.16596]
[1778680193779,33.56,79617.69,0.0,0.52411,0.00015,32.16596]
[1778680193912,33.56,79614.41,0.0,0.52363,0.00015,32.16696]
[1778680196164,33.56,79625.28,0.0,0.52523,0.00015,32.16345]
[1778680200628,33.55,79626.08,0.0,0.52534,0.00015,32.16317]
[1778680200812,33.55,79624.86,0.0,0.52517,0.00015,32.16359]
[1778680200961,33.55,79623.81,0.0,0.52501,0.00015,32.16395]
[1778680202168,33.55,79623.81,0.0,0.52501,0.00015,32.16395]
[1778680202306,33.55,79618.92,0.0,0.52429,0.00015,32.16556]
[1778680203107,33.55,79618.92,0.0,0.52429,0.00015,32.16556]
[1778680203139,33.55,79623.51,0.0,0.52497,0.00015,32.16405]
[1778680203854,33.55,79623.51,0.0,0.52497,0.00015,32.16405]
[1778680204239,33.55,79623.51,0.0,0.52497,0.00015,32.16405]
[1778680204629,33.55,79623.41,0.0,0.52495,0.00015,32.16408]
[1778680205681,33.55,79623.41,0.0,0.52495,0.00015,32.16408]
[1778680205720,33.55,79630.48,0.0,0.52599,0.00015,32.16158]
[1778680209418,33.55,79627.12,0.0,0.5255,0.00015,32.16279]
[1778680211241,33.55,79629.72,0.0,0.52588,0.00015,32.16186]
[1778680211340,33.55,79626.24,0.0,0.52537,0.00015,32.1631]
[1778680212357,33.55,79626.24,0.0,0.52537,0.00015,32.1631]
[1778680212400,33.55,79626.24,0.0,0.52537,0.00015,32.1631]
[1778680212514,33.55,79626.24,0.0,0.52537,0.00015,32.1631]
[1778680212716,33.55,79626.24,0.0,0.52537,0.00015,32.1631]
[1778680212562,33.55,79620.94,0.0,0.52459,0.00015,32.1649]
[1778680212934,33.55,79620.94,0.0,0.52459,0.00015,32.1649]
[1778680213230,33.55,79620.94,0.0,0.52459,0.00015,32.1649]
[1778680213584,33.55,79620.94,0.0,0.52459,0.00015,32.1649]
[1778680213684,33.55,79602.35,0.0,0.52186,0.00015,32.17025]
[1778680213758,33.55,79602.35,0.0,0.52186,0.00015,32.17025]
[1778680213790,33.55,79602.35,0.0,0.52186,0.00015,32.17025]
[1778680214058,33.55,79584.98,0.0,0.5193,0.00015,32.17387]
[1778680215153,33.55,79584.98,0.0,0.5193,0.00015,32.17387]
[1778680215263,33.55,79584.98,0.0,0.5193,0.00015,32.17387]
[1778680215438,33.55,79584.98,0.0,0.5193,0.00015,32.17387]
[1778680215465,33.55,79576.74,0.0,0.51809,0.00015,32.17513]
[1778680216265,33.55,79576.74,0.0,0.51809,0.00015,32.17513]
[1778680219273,33.55,79579.72,0.0,0.51853,0.00015,32.17471]
[1778680222381,33.56,79581.33,0.0,0.51877,0.00015,32.17447]
[1778680224490,33.56,79591.05,0.0,0.52019,0.00015,32.17276]
[1778680225149,33.56,79589.86,0.0,0.52002,0.00015,32.173]
[1778680225262,33.56,79589.86,0.0,0.52002,0.00015,32.173]
[1778680225716,33.56,79589.86,0.0,0.52002,0.00015,32.173]
[1778680225731,33.56,79589.86,0.0,0.52002,0.00015,32.173]
[1778680226491,33.56,79587.31,0.0,0.51964,0.00015,32.17347]
[1778680227326,33.56,79587.65,0.0,0.51969,0.00015,32.17341]
[1778680228285,33.56,79586.4,0.0,0.51951,0.00015,32.17363]
[1778680228763,33.56,79586.4,0.0,0.51951,0.00015,32.17363]
[1778680229695,33.57,79590.05,0.0,0.52005,0.00015,32.17296]
[1778680230355,33.57,79592.92,0.0,0.52047,0.00015,32.17239]
[1778680231243,33.57,79590.91,0.0,0.52017,0.00015,32.1728]
[1778680232372,33.57,79589.91,0.0,0.52003,0.00015,32.17001]
[1778680233138,33.57,79591.93,0.0,0.52032,0.00015,32.16962]
[1778680233552,33.57,79591.93,0.0,0.52032,0.00015,32.16962]
[1778680235206,33.57,79601.33,0.0,0.5217,0.00015,32.16754]
[1778680240678,33.57,79599.07,0.0,0.52137,0.00015,32.16808]
[1778680241286,33.57,79599.78,0.0,0.52148,0.00015,32.16791]
[1778680242618,33.57,79599.47,0.0,0.52143,0.00015,32.16799]
[1778680243183,33.58,79597.25,0.0,0.5211,0.00015,32.1685]
[1778680243709,33.58,79597.25,0.0,0.5211,0.00015,32.1685]
[1778680244043,33.58,79594.57,0.0,0.52071,0.00015,32.16908]
[1778680244394,33.58,79594.57,0.0,0.52071,0.00015,32.16908]
[1778680244569,33.58,79594.57,0.0,0.52071,0.00015,32.16908]
[1778680244616,33.58,79594.57,0.0,0.52071,0.00015,32.16908]
[1778680245198,33.58,79591.85,0.0,0.52031,0.00015,32.16964]
[1778680245531,33.58,79591.85,0.0,0.52031,0.00015,32.16964]
[1778680245681,33.58,79591.85,0.0,0.52031,0.00015,32.16964]
[1778680245732,33.58,79584.54,0.0,0.51923,0.00015,32.17099]
[1778680246691,33.58,79584.54,0.0,0.51923,0.00015,32.17099]
[1778680247463,33.58,79583.58,0.0,0.51909,0.00015,32.17115]
[1778680247912,33.58,79583.82,0.0,0.51913,0.00015,32.17111]
[1778680247934,33.58,79583.82,0.0,0.51913,0.00015,32.17111]
[1778680248129,33.58,79583.82,0.0,0.51913,0.00015,32.17111]
[1778680248523,33.58,79583.82,0.0,0.51913,0.00015,32.17111]
[1778680248624,33.58,79592.06,0.0,0.52034,0.00015,32.1696]
[1778680254005,33.59,79588.33,0.0,0.51979,0.00015,32.17032]
[1778680255429,33.59,79586.5,0.0,0.51952,0.00015,32.17066]
[1778680261389,33.59,79586.83,0.0,0.51957,0.00015,32.1706]
[1778680263774,33.59,79587.57,0.0,0.51968,0.00015,32.17047]
[1778680263805,33.59,79587.57,0.0,0.51968,0.00015,32.17047]
[1778680264915,33.6,79592.92,0.0,0.52046,0.00015,32.16944]
[1778680265404,33.6,79592.92,0.0,0.52046,0.00015,32.16944]
[1778680265624,33.6,79592.92,0.0,0.52046,0.00015,32.16944]
[1778680266075,33.6,79595.06,0.0,0.52078,0.00015,32.169]
[1778680266426,33.6,79604.75,0.0,0.5222,0.00015,32.16672]
[1778680267841,33.6,79610.34,0.0,0.52302,0.00015,32.16522]
[1778680268132,33.6,79610.34,0.0,0.52302,0.00015,32.16522]
[1778680269173,33.6,79612.84,0.0,0.52339,0.00015,32.16451]
[1778680269447,33.6,79611.14,0.0,0.52314,0.00015,32.165]
[1778680270329,33.6,79611.14,0.0,0.52314,0.00015,32.165]
[1778680270685,33.6,79616.28,0.0,0.52389,0.00015,32.16348]
[1778680271465,33.6,79629.51,0.0,0.52583,0.00015,32.15905]
[1778680271893,33.6,79629.51,0.0,0.52583,0.00015,32.15905]
[1778680272472,33.6,79621.08,0.0,0.5246,0.00015,32.16196]
[1778680277789,33.6,79622.34,0.0,0.52478,0.00015,32.16154]
[1778680277818,33.6,79624.32,0.0,0.52507,0.00015,32.16087]
[1778680278126,33.6,79624.32,0.0,0.52507,0.00015,32.16087]
[1778680278187,33.6,79624.32,0.0,0.52507,0.00015,32.16087]
[1778680278515,33.6,79624.32,0.0,0.52507,0.00015,32.16087]
[1778680278569,33.6,79638.12,0.0,0.5271,0.00015,32.15574]
[1778680279117,33.6,79638.12,0.0,0.5271,0.00015,32.15574]
[1778680279579,33.6,79638.12,0.0,0.5271,0.00015,32.15574]
[1778680279682,33.59,79650.34,0.0,0.52889,0.00015,32.15051]
[1778680280226,33.59,79650.34,0.0,0.52889,0.00015,32.15051]
[1778680280583,33.6,79650.36,0.0,0.52889,0.00015,32.15051]
[1778680282597,33.6,79657.56,0.0,0.52994,0.00015,32.14713]
[1778680285525,33.6,79657.88,0.0,0.52999,0.00015,32.14698]
[1778680285531,33.6,79657.88,0.0,0.52999,0.00015,32.14698]
[1778680285690,33.6,79657.88,0.0,0.52999,0.00015,32.14698]
[1778680285731,33.6,79657.88,0.0,0.52999,0.00015,32.14698]
[1778680285750,33.6,79657.88,0.0,0.52999,0.00015,32.14698]
[1778680285782,33.6,79664.55,0.0,0.53097,0.00015,32.14364]
[1778680285907,33.6,79664.55,0.0,0.53097,0.00015,32.14364]
[1778680286676,33.6,79664.55,0.0,0.53097,0.00015,32.14364]
[1778680286741,33.6,79664.55,0.0,0.53097,0.00015,32.14364]
[1778680286798,33.6,79664.55,0.0,0.53097,0.00015,32.14364]
[1778680286738,33.6,79676.91,0.0,0.53278,0.00015,32.13692]
[1778680287632,33.6,79673.49,0.0,0.53228,0.00015,32.13885]
[1778680288611,33.6,79673.49,0.0,0.53228,0.00015,32.13885]
[1778680289194,33.6,79670.84,0.0,0.53189,0.00015,32.14031]
[1778680289776,33.6,79670.84,0.0,0.53189,0.00015,32.14031]
[1778680290913,33.6,79676.1,0.0,0.53266,0.00015,32.13738]
[1778680291029,33.6,79676.1,0.0,0.53266,0.00015,32.13738]
[1778680291274,33.6,79676.1,0.0,0.53266,0.00015,32.13738]
[1778680291801,33.6,79667.55,0.0,0.53141,0.00015,32.13909]
[1778680293376,33.6,79668.36,0.0,0.53153,0.00015,32.13866]
[1778680294630,33.61,79667.47,0.0,0.53139,0.00015,32.13914]
[1778680295150,33.61,79667.33,0.0,0.53137,0.00015,32.13921]
[1778680296194,33.61,79669.96,0.0,0.53176,0.00015,32.13781]
[1778680297014,33.6,79671.56,0.0,0.53199,0.00015,32.13693]
[1778680297266,33.6,79671.56,0.0,0.53199,0.00015,32.13693]
[1778680298213,33.6,79675.19,0.0,0.53253,0.00015,32.13492]
[1778680298579,33.6,79675.19,0.0,0.53253,0.00015,32.13492]
[1778680298708,33.6,79675.19,0.0,0.53253,0.00015,32.13492]
[1778680299202,33.6,79676.74,0.0,0.53275,0.00015,32.13404]
[1778680299727,33.6,79676.74,0.0,0.53275,0.00015,32.13404]
[1778680301516,33.6,79683.71,0.0,0.53377,0.00015,32.12997]
[1778680302363,33.6,79682.48,0.0,0.53359,0.00015,32.1307]
[1778680302759,33.6,79682.48,0.0,0.53359,0.00015,32.1307]
[1778680302841,33.6,79682.48,0.0,0.53359,0.00015,32.1307]
[1778680303171,33.6,79682.87,0.0,0.53365,0.00015,32.13047]
[1778680303851,33.6,79682.87,0.0,0.53365,0.00015,32.13047]
[1778680305865,33.6,79686.15,0.0,0.53413,0.00015,32.12849]
[1778680306562,33.6,79686.15,0.0,0.53413,0.00015,32.12849]
[1778680306587,33.6,79686.15,0.0,0.53413,0.00015,32.12849]
[1778680306625,33.6,79686.15,0.0,0.53413,0.00015,32.12849]
[1778680307416,33.6,79683.37,0.0,0.53372,0.00015,32.13017]
[1778680307432,33.6,79683.37,0.0,0.53372,0.00015,32.13017]
[1778680307616,33.6,79683.37,0.0,0.53372,0.00015,32.13017]
[1778680311094,33.6,79671.86,0.0,0.53204,0.00015,32.13676]
[1778680311419,33.6,79671.86,0.0,0.53204,0.00015,32.13676]
[1778680314502,33.6,79671.55,0.0,0.53199,0.00015,32.13693]
[1778680314864,33.6,79671.55,0.0,0.53199,0.00015,32.13693]
[1778680315776,33.6,79671.87,0.0,0.53204,0.00015,32.13675]
[1778680316138,33.6,79668.13,0.0,0.53149,0.00015,32.13877]
[1778680316895,33.6,79664.47,0.0,0.53096,0.00015,32.14069]
[1778680317540,33.6,79664.47,0.0,0.53096,0.00015,32.14069]
[1778680318643,33.6,79665.67,0.0,0.53113,0.00015,32.14007]
[1778680321504,33.6,79667.38,0.0,0.53138,0.00015,32.13918]
[1778680323228,33.6,79660.34,0.0,0.53035,0.00015,32.14279]
[1778680323321,33.6,79660.34,0.0,0.53035,0.00015,32.14279]
[1778680323673,33.6,79660.34,0.0,0.53035,0.00015,32.14279]
[1778680323754,33.6,79660.34,0.0,0.53035,0.00015,32.14279]
[1778680323782,33.6,79660.34,0.0,0.53035,0.00015,32.14279]
[1778680323958,33.6,79660.34,0.0,0.53035,0.00015,32.1428]
[1778680324020,33.6,79660.34,0.0,0.53035,0.00015,32.1428]
[1778680324209,33.6,79660.34,0.0,0.53035,0.00015,32.1428]
[1778680324399,33.6,79660.34,0.0,0.53035,0.00015,32.1428]
[1778680324506,33.6,79660.34,0.0,0.53035,0.00015,32.1428]
[1778680324875,33.6,79660.34,0.0,0.53035,0.00015,32.1428]
[1778680324707,33.6,79647.1,0.0,0.52841,0.00015,32.14901]
[1778680324982,33.6,79647.1,0.0,0.52841,0.00015,32.14901]
[1778680324997,33.6,79647.1,0.0,0.52841,0.00015,32.14901]
[1778680325375,33.6,79647.1,0.0,0.52841,0.00015,32.14901]
[1778680325476,33.61,79622.87,0.0,0.52486,0.00015,32.1584]
[1778680326250,33.61,79622.87,0.0,0.52486,0.00015,32.1584]
[1778680326262,33.61,79622.87,0.0,0.52486,0.00015,32.1584]
[1778680326297,33.61,79622.87,0.0,0.52486,0.00015,32.1584]
[1778680326343,33.61,79622.87,0.0,0.52486,0.00015,32.1584]
[1778680326602,33.61,79622.87,0.0,0.52486,0.00015,32.1584]
[1778680326753,33.61,79622.87,0.0,0.52486,0.00015,32.1584]
[1778680326843,33.61,79622.87,0.0,0.52486,0.00015,32.1584]
[1778680326858,33.61,79615.89,0.0,0.52383,0.00015,32.16063]
[1778680327287,33.61,79615.89,0.0,0.52383,0.00015,32.16063]
[1778680327385,33.61,79615.89,0.0,0.52383,0.00015,32.16063]
[1778680327399,33.61,79615.89,0.0,0.52383,0.00015,32.16063]
[1778680327716,33.61,79615.89,0.0,0.52383,0.00015,32.16063]
[1778680327775,33.61,79608.91,0.0,0.52281,0.00015,32.16265]
[1778680327952,33.61,79608.91,0.0,0.52281,0.00015,32.16265]
[1778680328288,33.61,79608.91,0.0,0.52281,0.00015,32.16265]
[1778680328353,33.61,79608.91,0.0,0.52281,0.00015,32.16265]
[1778680328484,33.61,79608.91,0.0,0.52281,0.00015,32.16265]
[1778680328585,33.61,79599.3,0.0,0.5214,0.00015,32.16508]
[1778680329056,33.61,79599.3,0.0,0.5214,0.00015,32.16508]
[1778680331791,33.61,79601.1,0.0,0.52166,0.00015,32.16466]
[1778680332300,33.61,79600.39,0.0,0.52156,0.00015,32.16483]
[1778680332679,33.61,79600.39,0.0,0.52156,0.00015,32.16483]
[1778680332756,33.61,79600.39,0.0,0.52156,0.00015,32.16483]
[1778680333843,33.61,79600.09,0.0,0.52151,0.00015,32.1649]
[1778680335240,33.6,79602.59,0.0,0.52188,0.00015,32.16429]
[1778680335398,33.6,79602.59,0.0,0.52188,0.00015,32.16429]
[1778680335637,33.6,79602.59,0.0,0.52188,0.00015,32.16429]
[1778680335979,33.6,79618.21,0.0,0.52417,0.00015,32.15991]
[1778680337993,33.6,79619.81,0.0,0.52441,0.00015,32.1594]
[1778680339067,33.6,79619.81,0.0,0.52441,0.00015,32.1594]
[1778680340352,33.6,79619.44,0.0,0.52436,0.00015,32.15952]
[1778680342821,33.6,79619.68,0.0,0.52439,0.00015,32.15944]
[1778680342847,33.6,79620.71,0.0,0.52454,0.00015,32.1591]
[1778680344051,33.6,79626.73,0.0,0.52543,0.00015,32.15706]
[1778680344159,33.6,79633.64,0.0,0.52644,0.00015,32.15453]
[1778680345166,33.6,79633.64,0.0,0.52644,0.00015,32.15453]
[1778680345317,33.6,79633.64,0.0,0.52644,0.00015,32.15453]
[1778680345758,33.6,79633.64,0.0,0.52644,0.00015,32.15453]
[1778680347136,33.6,79642.05,0.0,0.52767,0.00015,32.15116]
[1778680349074,33.6,79635.63,0.0,0.52673,0.00015,32.15376]
[1778680354109,33.6,79637.61,0.0,0.52702,0.00015,32.14999]
[1778680355231,33.6,79637.61,0.0,0.52702,0.00015,32.14999]
[1778680358599,33.6,79638.27,0.0,0.52712,0.00015,32.14973]
[1778680358669,33.6,79638.27,0.0,0.52712,0.00015,32.14973]
[1778680362219,33.6,79637.38,0.0,0.52699,0.00015,32.15008]
[1778680362286,33.6,79637.38,0.0,0.52699,0.00015,32.15008]
[1778680363301,33.6,79641.61,0.0,0.52761,0.00015,32.14836]
[1778680363390,33.6,79656.12,0.0,0.52974,0.00015,32.14185]
[1778680364127,33.6,79656.12,0.0,0.52974,0.00015,32.14185]
[1778680364722,33.6,79656.12,0.0,0.52974,0.00015,32.14185]
[1778680364809,33.6,79667.96,0.0,0.53147,0.00015,32.13587]
[1778680370225,33.6,79668.8,0.0,0.53159,0.00015,32.13543]
[1778680371337,33.6,79668.8,0.0,0.53159,0.00015,32.13543]
[1778680371502,33.6,79668.8,0.0,0.53159,0.00015,32.13543]
[1778680371606,33.6,79668.8,0.0,0.53159,0.00015,32.13543]
[1778680371746,33.6,79668.8,0.0,0.53159,0.00015,32.13543]
[1778680372239,33.6,79678.37,0.0,0.53299,0.00015,32.13012]
[1778680373114,33.6,79678.37,0.0,0.53299,0.00015,32.13012]
[1778680373146,33.6,79678.37,0.0,0.53299,0.00015,32.13012]
[1778680374191,33.6,79677.46,0.0,0.53286,0.00015,32.13064]
[1778680378443,33.61,79678.43,0.0,0.533,0.00015,32.1301]
[1778680378455,33.61,79678.43,0.0,0.533,0.00015,32.1301]
[1778680379957,33.61,79684.31,0.0,0.53386,0.00015,32.12664]
[1778680380296,33.61,79689.67,0.0,0.53465,0.00015,32.12335]
[1778680381734,33.61,79689.67,0.0,0.53465,0.00015,32.12335]
[1778680381784,33.61,79691.25,0.0,0.53488,0.00015,32.12236]
[1778680382364,33.61,79691.25,0.0,0.53488,0.00015,32.12236]
[1778680382383,33.61,79691.25,0.0,0.53488,0.00015,32.12236]
[1778680382465,33.61,79691.25,0.0,0.53488,0.00015,32.12236]
[1778680382647,33.61,79691.25,0.0,0.53488,0.00015,32.12236]
[1778680384323,33.61,79680.52,0.0,0.5333,0.00015,32.1289]
[1778680385670,33.61,79680.52,0.0,0.5333,0.00015,32.1289]
[1778680385700,33.61,79680.52,0.0,0.5333,0.00015,32.1289]
[1778680385841,33.61,79680.52,0.0,0.5333,0.00015,32.1289]
[1778680388659,33.61,79679.75,0.0,0.53319,0.00015,32.12936]
[1778680389016,33.61,79679.77,0.0,0.53319,0.00015,32.12935]
[1778680389260,33.61,79679.77,0.0,0.53319,0.00015,32.12935]
[1778680389597,33.61,79679.77,0.0,0.53319,0.00015,32.12935]
[1778680389824,33.61,79679.77,0.0,0.53319,0.00015,32.12935]
[1778680390015,33.61,79683.94,0.0,0.5338,0.00015,32.12689]
[1778680390451,33.61,79683.94,0.0,0.5338,0.00015,32.12689]
[1778680390551,33.61,79664.34,0.0,0.53093,0.00015,32.13781]
[1778680391653,33.61,79664.34,0.0,0.53093,0.00015,32.13781]
[1778680391733,33.62,79656.0,0.0,0.52971,0.00015,32.14197]
[1778680396985,33.62,79653.45,0.0,0.52934,0.00015,32.14318]
[1778680398437,33.62,79656.67,0.0,0.52981,0.00015,32.14166]
[1778680398935,33.62,79656.67,0.0,0.52981,0.00015,32.14166]
[1778680401147,33.62,79659.51,0.0,0.53022,0.00015,32.14029]
[1778680405540,33.63,79667.98,0.0,0.53146,0.00015,32.13596]
[1778680405556,33.63,79667.98,0.0,0.53146,0.00015,32.13596]
[1778680405562,33.63,79667.98,0.0,0.53146,0.00015,32.13596]
[1778680405673,33.63,79667.98,0.0,0.53146,0.00015,32.13596]
[1778680405780,33.63,79667.98,0.0,0.53146,0.00015,32.13596]
[1778680406941,33.63,79670.49,0.0,0.53183,0.00015,32.13462]
[1778680407012,33.63,79670.8,0.0,0.53187,0.00015,32.13446]
[1778680407036,33.63,79670.8,0.0,0.53187,0.00015,32.13446]
[1778680407287,33.63,79670.8,0.0,0.53187,0.00015,32.13446]
[1778680407370,33.63,79670.8,0.0,0.53187,0.00015,32.13446]
[1778680407465,33.63,79670.8,0.0,0.53187,0.00015,32.13446]
[1778680407503,33.63,79680.4,0.0,0.53327,0.00015,32.12905]
[1778680408276,33.63,79680.4,0.0,0.53327,0.00015,32.12905]
[1778680408521,33.63,79680.4,0.0,0.53327,0.00015,32.12905]
[1778680408764,33.63,79680.4,0.0,0.53327,0.00015,32.12905]
[1778680408854,33.63,79680.4,0.0,0.53327,0.00015,32.12905]
[1778680409160,33.63,79680.74,0.0,0.53332,0.00015,32.12885]
[1778680411271,33.63,79683.41,0.0,0.53371,0.00015,32.12728]
[1778680412411,33.63,79684.12,0.0,0.53382,0.00015,32.12387]
[1778680414629,33.63,79678.73,0.0,0.53303,0.00015,32.12704]
[1778680415359,33.63,79677.17,0.0,0.5328,0.00015,32.12794]
[1778680419587,33.63,79669.22,0.0,0.53164,0.00015,32.13233]
[1778680423754,33.64,79668.77,0.0,0.53157,0.00015,32.13259]
[1778680425580,33.64,79664.25,0.0,0.53091,0.00015,32.13496]
[1778680425618,33.64,79664.25,0.0,0.53091,0.00015,32.13496]
[1778680426202,33.64,79662.12,0.0,0.5306,0.00015,32.13604]
[1778680428187,33.64,79660.0,0.0,0.53029,0.00015,32.13711]
[1778680428250,33.64,79660.0,0.0,0.53029,0.00015,32.13711]
[1778680428407,33.64,79660.0,0.0,0.53029,0.00015,32.13711]
[1778680428653,33.64,79666.81,0.0,0.53128,0.00015,32.13364]
[1778680429181,33.64,79666.81,0.0,0.53128,0.00015,32.13364]
[1778680429268,33.64,79666.81,0.0,0.53128,0.00015,32.13364]
[1778680429644,33.64,79666.81,0.0,0.53128,0.00015,32.13364]
[1778680434695,33.65,79667.74,0.0,0.53142,0.00015,32.13317]
[1778680438742,33.65,79671.04,0.0,0.5319,0.00015,32.13141]
[1778680438750,33.65,79671.04,0.0,0.5319,0.00015,32.13141]
[1778680438780,33.65,79671.04,0.0,0.5319,0.00015,32.13141]
[1778680438801,33.65,79671.04,0.0,0.5319,0.00015,32.13141]
[1778680439037,33.65,79674.49,0.0,0.5324,0.00015,32.12952]
[1778680439730,33.65,79684.46,0.0,0.53386,0.00015,32.12374]
[1778680440295,33.65,79684.46,0.0,0.53386,0.00015,32.12374]
[1778680440457,33.65,79684.46,0.0,0.53386,0.00015,32.12374]
[1778680440737,33.65,79680.92,0.0,0.53334,0.00015,32.12584]
[1778680441744,33.65,79673.08,0.0,0.5322,0.00015,32.13029]
[1778680442464,33.65,79673.08,0.0,0.5322,0.00015,32.13029]
[1778680447786,33.64,79673.29,0.0,0.53223,0.00015,32.13016]
[1778680452821,33.64,79674.51,0.0,0.53241,0.00015,32.12947]
[1778680457859,33.64,79671.45,0.0,0.53196,0.00015,32.13115]
[1778680461805,33.64,79671.59,0.0,0.53199,0.00015,32.13106]
[1778680466923,33.64,79670.44,0.0,0.53182,0.00015,32.13169]
[1778680468229,33.64,79668.42,0.0,0.53152,0.00015,32.13278]
[1778680468937,33.64,79661.13,0.0,0.53045,0.00015,32.13654]
[1778680470216,33.64,79656.41,0.0,0.52976,0.00015,32.13886]
[1778680471313,33.64,79655.63,0.0,0.52965,0.00015,32.13923]
[1778680471612,33.64,79655.63,0.0,0.52965,0.00015,32.13923]
[1778680473490,33.64,79655.52,0.0,0.52963,0.00015,32.13631]
[1778680474156,33.64,79656.14,0.0,0.52972,0.00015,32.13602]
[1778680480015,33.65,79660.15,0.0,0.5303,0.00015,32.13409]
[1778680480522,33.65,79660.15,0.0,0.5303,0.00015,32.13409]
[1778680480798,33.65,79660.15,0.0,0.5303,0.00015,32.13409]
[1778680480934,33.65,79660.15,0.0,0.5303,0.00015,32.13409]
[1778680481023,33.65,79670.87,0.0,0.53187,0.00015,32.12853]
[1778680481266,33.65,79670.87,0.0,0.53187,0.00015,32.12853]
[1778680481842,33.65,79670.87,0.0,0.53187,0.00015,32.12853]
[1778680482030,33.65,79690.27,0.0,0.53471,0.00015,32.11721]
[1778680483037,33.65,79693.21,0.0,0.53514,0.00015,32.11535]
[1778680484166,33.65,79688.94,0.0,0.53451,0.00015,32.11804]
[1778680484168,33.65,79688.94,0.0,0.53451,0.00015,32.11804]
[1778680484548,33.65,79688.94,0.0,0.53451,0.00015,32.11804]
[1778680485051,33.65,79686.06,0.0,0.53409,0.00015,32.11981]
[1778680485100,33.65,79686.06,0.0,0.53409,0.00015,32.11981]
[1778680485114,33.65,79686.06,0.0,0.53409,0.00015,32.11981]
[1778680486058,33.65,79679.4,0.0,0.53312,0.00015,32.12376]
[1778680487641,33.65,79673.86,0.0,0.53231,0.00015,32.1269]
[1778680488235,33.65,79673.86,0.0,0.53231,0.00015,32.1269]
[1778680489351,33.65,79675.43,0.0,0.53254,0.00015,32.12602]
[1778680490563,33.65,79672.06,0.0,0.53204,0.00015,32.12789]
[1778680494909,33.66,79681.81,0.0,0.53347,0.00015,32.12236]
[1778680495326,33.66,79683.59,0.0,0.53373,0.00015,32.1213]
[1778680495371,33.66,79683.59,0.0,0.53373,0.00015,32.1213]
[1778680495870,33.66,79683.59,0.0,0.53373,0.00015,32.1213]
[1778680496037,33.66,79689.25,0.0,0.53456,0.00015,32.11786]
[1778680496128,33.66,79702.04,0.0,0.53642,0.00015,32.10957]
[1778680499155,33.66,79700.45,0.0,0.53619,0.00015,32.11064]
[1778680499189,33.66,79706.46,0.0,0.53707,0.00015,32.10654]
[1778680500298,33.66,79706.46,0.0,0.53707,0.00015,32.10654]
[1778680500612,33.66,79706.46,0.0,0.53707,0.00015,32.10654]
[1778680500809,33.66,79706.46,0.0,0.53707,0.00015,32.10654]
[1778680500816,33.66,79714.88,0.0,0.5383,0.00015,32.10054]
[1778680502278,33.66,79718.25,0.0,0.53879,0.00015,32.09805]
[1778680502318,33.66,79718.25,0.0,0.53879,0.00015,32.09805]
[1778680503133,33.66,79719.99,0.0,0.53904,0.00015,32.09674]
[1778680505637,33.66,79720.91,0.0,0.53918,0.00015,32.09606]
[1778680505932,33.66,79720.91,0.0,0.53918,0.00015,32.09606]
[1778680505981,33.67,79716.87,0.0,0.53858,0.00015,32.09911]
[1778680506234,33.67,79707.01,0.0,0.53714,0.00015,32.10619]
[1778680508229,33.67,79700.61,0.0,0.53621,0.00015,32.11057]
[1778680511845,33.66,79693.82,0.0,0.53522,0.00015,32.11501]
[1778680514936,33.66,79693.31,0.0,0.53514,0.00015,32.11534]
[1778680515054,33.66,79693.31,0.0,0.53514,0.00015,32.11534]
[1778680515048,33.67,79692.42,0.0,0.53501,0.00015,32.11591]
[1778680515842,33.67,79692.42,0.0,0.53501,0.00015,32.11591]
[1778680518452,33.67,79687.81,0.0,0.53434,0.00015,32.11879]
[1778680518786,33.67,79687.81,0.0,0.53434,0.00015,32.11879]
[1778680518889,33.67,79688.37,0.0,0.53442,0.00015,32.11845]
[1778680519306,33.67,79696.67,0.0,0.53563,0.00015,32.11318]
[1778680520322,33.67,79696.67,0.0,0.53563,0.00015,32.11318]
[1778680520352,33.67,79696.67,0.0,0.53563,0.00015,32.11318]
[1778680520841,33.67,79696.67,0.0,0.53563,0.00015,32.11318]
[1778680520928,33.67,79691.58,0.0,0.53489,0.00015,32.11645]
[1778680521343,33.67,79691.58,0.0,0.53489,0.00015,32.11645]
[1778680521699,33.67,79691.58,0.0,0.53489,0.00015,32.11645]
[1778680522713,33.67,79685.99,0.0,0.53407,0.00015,32.11991]
[1778680522737,33.67,79685.99,0.0,0.53407,0.00015,32.11991]
[1778680522749,33.67,79685.99,0.0,0.53407,0.00015,32.11991]
[1778680522755,33.67,79685.99,0.0,0.53407,0.00015,32.11991]
[1778680522943,33.67,79685.58,0.0,0.53401,0.00015,32.12016]
[1778680523334,33.67,79693.22,0.0,0.53513,0.00015,32.11541]
[1778680527092,33.67,79695.87,0.0,0.53552,0.00015,32.11371]
[1778680527101,33.67,79695.87,0.0,0.53552,0.00015,32.11371]
[1778680527462,33.67,79702.24,0.0,0.53645,0.00015,32.10949]
[1778680528940,33.67,79702.24,0.0,0.53645,0.00015,32.10949]
[1778680528942,33.67,79711.77,0.0,0.53784,0.00015,32.10285]
[1778680530432,33.67,79714.78,0.0,0.53828,0.00015,32.10067]
[1778680531551,33.67,79709.8,0.0,0.53755,0.00015,32.10425]
[1778680531822,33.67,79709.8,0.0,0.53755,0.00015,32.10425]
[1778680532185,33.67,79714.86,0.0,0.53829,0.00015,32.09762]
[1778680532546,33.67,79714.86,0.0,0.53829,0.00015,32.09762]
[1778680532594,33.67,79727.55,0.0,0.54014,0.00015,32.088]
[1778680533405,33.67,79734.4,0.0,0.54114,0.00015,32.08252]
[1778680536616,33.67,79737.51,0.0,0.54159,0.00015,32.07998]
[1778680537312,33.67,79738.92,0.0,0.54179,0.00015,32.07882]
[1778680537433,33.67,79731.16,0.0,0.54066,0.00015,32.08517]
[1778680538440,33.68,79737.96,0.0,0.54165,0.00015,32.07963]
[1778680541050,33.68,79737.73,0.0,0.54162,0.00015,32.07983]
[1778680541964,33.68,79728.81,0.0,0.54032,0.00015,32.08708]
[1778680542885,33.68,79719.57,0.0,0.53897,0.00015,32.09421]
[1778680543638,33.68,79719.57,0.0,0.53897,0.00015,32.09421]
[1778680545489,33.68,79710.19,0.0,0.5376,0.00015,32.10106]
[1778680547503,33.68,79718.52,0.0,0.53882,0.00015,32.09499]
[1778680549879,33.68,79718.95,0.0,0.53888,0.00015,32.09466]
[1778680552936,33.68,79715.39,0.0,0.53836,0.00015,32.09728]
[1778680554864,33.68,79714.17,0.0,0.53818,0.00015,32.09817]
[1778680555123,33.68,79714.17,0.0,0.53818,0.00015,32.09817]
[1778680555559,33.68,79706.05,0.0,0.537,0.00015,32.10393]
[1778680558787,33.67,79701.25,0.0,0.5363,0.00015,32.10719]
[1778680558968,33.67,79701.25,0.0,0.5363,0.00015,32.10719]
[1778680559019,33.67,79701.25,0.0,0.5363,0.00015,32.10719]
[1778680559111,33.67,79691.1,0.0,0.53482,0.00015,32.1138]
[1778680559223,33.67,79691.1,0.0,0.53482,0.00015,32.1138]
[1778680559387,33.67,79691.1,0.0,0.53482,0.00015,32.1138]
[1778680559636,33.67,79691.1,0.0,0.53482,0.00015,32.1138]
[1778680559802,33.67,79691.1,0.0,0.53482,0.00015,32.1138]
[1778680559872,33.68,79680.38,0.0,0.53325,0.00015,32.12029]
[1778680560204,33.68,79680.38,0.0,0.53325,0.00015,32.12029]
[1778680560620,33.68,79680.38,0.0,0.53325,0.00015,32.12029]
[1778680561038,33.68,79680.38,0.0,0.53325,0.00015,32.12029]
[1778680562307,33.68,79679.14,0.0,0.53307,0.00015,32.12101]
[1778680563594,33.68,79679.81,0.0,0.53317,0.00015,32.12062]
[1778680563770,33.68,79679.81,0.0,0.53317,0.00015,32.12062]
[1778680565264,33.68,79673.6,0.0,0.53226,0.00015,32.12413]
[1778680565325,33.68,79673.6,0.0,0.53226,0.00015,32.12413]
[1778680565641,33.68,79673.6,0.0,0.53226,0.00015,32.12413]
[1778680565942,33.68,79662.3,0.0,0.53061,0.00015,32.1301]
[1778680566299,33.68,79662.3,0.0,0.53061,0.00015,32.1301]
[1778680566389,33.68,79662.3,0.0,0.53061,0.00015,32.1301]
[1778680567319,33.68,79657.41,0.0,0.52989,0.00015,32.13252]
[1778680567416,33.68,79657.41,0.0,0.52989,0.00015,32.13252]
[1778680567591,33.68,79657.41,0.0,0.52989,0.00015,32.13252]
[1778680569408,33.68,79662.89,0.0,0.53069,0.00015,32.12981]
[1778680569665,33.68,79662.89,0.0,0.53069,0.00015,32.12981]
[1778680571229,33.68,79657.64,0.0,0.52993,0.00015,32.13242]
[1778680571274,33.68,79657.64,0.0,0.52993,0.00015,32.13242]
[1778680571679,33.68,79657.64,0.0,0.52993,0.00015,32.13242]
[1778680577371,33.69,79657.8,0.0,0.52995,0.00015,32.13236]
[1778680580744,33.69,79646.52,0.0,0.52829,0.00015,32.13755]
[1778680582115,33.69,79646.52,0.0,0.52829,0.00015,32.13755]
[1778680583200,33.69,79638.86,0.0,0.52717,0.00015,32.14076]
[1778680583574,33.69,79638.86,0.0,0.52717,0.00015,32.14076]
[1778680588398,33.69,79644.22,0.0,0.52796,0.00015,32.13854]
[1778680588800,33.69,79639.11,0.0,0.52721,0.00015,32.14065]
[1778680589807,33.69,79627.24,0.0,0.52547,0.00015,32.14513]
[1778680590740,33.69,79627.24,0.0,0.52547,0.00015,32.14513]
[1778680590814,33.69,79620.03,0.0,0.52442,0.00015,32.14755]
[1778680593176,33.69,79617.62,0.0,0.52407,0.00015,32.14533]
[1778680593835,33.69,79622.58,0.0,0.52479,0.00015,32.14374]
[1778680597448,33.69,79621.46,0.0,0.52463,0.00015,32.1441]
[1778680597863,33.69,79619.31,0.0,0.52431,0.00015,32.1448]
[1778680598839,33.69,79619.31,0.0,0.52431,0.00015,32.1448]
[1778680598842,33.69,79619.31,0.0,0.52431,0.00015,32.1448]
[1778680599045,33.69,79619.31,0.0,0.52431,0.00015,32.1448]
[1778680599107,33.69,79615.53,0.0,0.52376,0.00015,32.14596]
[1778680600608,33.69,79613.16,0.0,0.52341,0.00015,32.14666]
[1778680600647,33.69,79613.16,0.0,0.52341,0.00015,32.14666]
[1778680600887,33.69,79601.74,0.0,0.52174,0.00015,32.1497]
[1778680601390,33.69,79601.74,0.0,0.52174,0.00015,32.1497]
[1778680602212,33.69,79601.74,0.0,0.52174,0.00015,32.1497]
[1778680602141,33.69,79593.68,0.0,0.52056,0.00015,32.1515]
[1778680602904,33.69,79583.92,0.0,0.51913,0.00015,32.1533]
[1778680604391,33.69,79582.17,0.0,0.51887,0.00015,32.15358]
[1778680604415,33.69,79582.17,0.0,0.51887,0.00015,32.15358]
[1778680604918,33.69,79591.29,0.0,0.52021,0.00015,32.15198]
[1778680605805,33.69,79591.29,0.0,0.52021,0.00015,32.15198]
[1778680606564,33.69,79593.8,0.0,0.52058,0.00015,32.15148]
[1778680607805,33.69,79591.4,0.0,0.52023,0.00015,32.15196]
[1778680607942,33.69,79591.4,0.0,0.52023,0.00015,32.15196]
[1778680611786,33.69,79584.6,0.0,0.51923,0.00015,32.15319]
[1778680612660,33.69,79584.17,0.0,0.51916,0.00015,32.15326]
[1778680613591,33.69,79582.28,0.0,0.51889,0.00015,32.15357]
[1778680614665,33.69,79576.96,0.0,0.51811,0.00015,32.15434]
[1778680614675,33.69,79576.96,0.0,0.51811,0.00015,32.15434]
[1778680614690,33.69,79576.96,0.0,0.51811,0.00015,32.15434]
[1778680615667,33.69,79577.06,0.0,0.51812,0.00015,32.15432]
[1778680616698,33.69,79577.63,0.0,0.51821,0.00015,32.15425]
[1778680616890,33.69,79577.63,0.0,0.51821,0.00015,32.15425]
[1778680617005,33.7,79587.22,0.0,0.51961,0.00015,32.15274]
[1778680617455,33.7,79587.22,0.0,0.51961,0.00015,32.15274]
[1778680618012,33.7,79595.48,0.0,0.52082,0.00015,32.15113]
[1778680620259,33.69,79592.97,0.0,0.52045,0.00015,32.15165]
[1778680620374,33.69,79592.97,0.0,0.52045,0.00015,32.15165]
[1778680620520,33.69,79592.97,0.0,0.52045,0.00015,32.15165]
[1778680623491,33.7,79589.26,0.0,0.51991,0.00015,32.15237]
[1778680624750,33.7,79592.3,0.0,0.52036,0.00015,32.15179]
[1778680624757,33.7,79592.3,0.0,0.52036,0.00015,32.15179]
[1778680625233,33.7,79592.3,0.0,0.52036,0.00015,32.15179]
[1778680625062,33.7,79599.19,0.0,0.52136,0.00015,32.15031]
[1778680625309,33.7,79599.19,0.0,0.52136,0.00015,32.15031]
[1778680625659,33.7,79599.19,0.0,0.52136,0.00015,32.15031]
[1778680625716,33.7,79599.19,0.0,0.52136,0.00015,32.15031]
[1778680626072,33.7,79602.1,0.0,0.52179,0.00015,32.14962]
[1778680627280,33.7,79602.62,0.0,0.52187,0.00015,32.1495]
[1778680627632,33.7,79602.62,0.0,0.52187,0.00015,32.1495]
[1778680628641,33.7,79603.42,0.0,0.52198,0.00015,32.1493]
[1778680629574,33.7,79603.39,0.0,0.52198,0.00015,32.14931]
[1778680630099,33.7,79603.39,0.0,0.52198,0.00015,32.14931]
[1778680632203,33.7,79604.36,0.0,0.52212,0.00015,32.14906]
[1778680632735,33.7,79605.76,0.0,0.52233,0.00015,32.14871]
[1778680632744,33.7,79605.76,0.0,0.52233,0.00015,32.14871]
[1778680632801,33.7,79605.76,0.0,0.52233,0.00015,32.14871]
[1778680633652,33.7,79607.12,0.0,0.52253,0.00015,32.14835]
[1778680634054,33.7,79607.12,0.0,0.52253,0.00015,32.14835]
[1778680634126,33.7,79620.4,0.0,0.52447,0.00015,32.14447]
[1778680636142,33.7,79624.27,0.0,0.52504,0.00015,32.14319]
[1778680639160,33.69,79622.31,0.0,0.52475,0.00015,32.14384]
[1778680639164,33.69,79619.47,0.0,0.52434,0.00015,32.14476]
[1778680640171,33.69,79607.65,0.0,0.5226,0.00015,32.14821]
[1778680642347,33.69,79605.36,0.0,0.52227,0.00015,32.14881]
[1778680643843,33.69,79604.91,0.0,0.5222,0.00015,32.14892]
[1778680645163,33.69,79604.35,0.0,0.52212,0.00015,32.14906]
[1778680645206,33.69,79612.09,0.0,0.52325,0.00015,32.14698]
[1778680646213,33.69,79618.85,0.0,0.52424,0.00015,32.14495]
[1778680647645,33.69,79619.58,0.0,0.52435,0.00015,32.14472]
[1778680647721,33.69,79619.58,0.0,0.52435,0.00015,32.14472]
[1778680648227,33.69,79621.63,0.0,0.52465,0.00015,32.14406]
[1778680648352,33.69,79621.63,0.0,0.52465,0.00015,32.14406]
[1778680649234,33.69,79614.56,0.0,0.52362,0.00015,32.14626]
[1778680649843,33.69,79614.56,0.0,0.52362,0.00015,32.14626]
[1778680652972,33.69,79605.14,0.0,0.52224,0.00015,32.14589]
[1778680653579,33.69,79605.33,0.0,0.52227,0.00015,32.14584]
[1778680653717,33.69,79605.33,0.0,0.52227,0.00015,32.14584]
[1778680654269,33.7,79604.46,0.0,0.52214,0.00015,32.14606]
[1778680655295,33.7,79606.02,0.0,0.52237,0.00015,32.14566]
[1778680656035,33.7,79606.02,0.0,0.52237,0.00015,32.14566]
[1778680656113,33.7,79606.02,0.0,0.52237,0.00015,32.14566]
[1778680657079,33.7,79613.94,0.0,0.52353,0.00015,32.14347]
[1778680658621,33.7,79617.84,0.0,0.5241,0.00015,32.14229]
[1778680658720,33.7,79619.94,0.0,0.5244,0.00015,32.14163]
[1778680659304,33.7,79630.85,0.0,0.526,0.00015,32.13789]
[1778680664339,33.69,79627.3,0.0,0.52548,0.00015,32.13916]
[1778680665747,33.69,79627.3,0.0,0.52548,0.00015,32.13916]
[1778680666201,33.69,79627.57,0.0,0.52552,0.00015,32.13906]
[1778680667387,33.69,79623.99,0.0,0.525,0.00015,32.14029]
[1778680667447,33.69,79624.14,0.0,0.52502,0.00015,32.14024]
[1778680668371,33.69,79633.6,0.0,0.52641,0.00015,32.13685]
[1778680670119,33.69,79633.6,0.0,0.52641,0.00015,32.13685]
[1778680670269,33.69,79633.96,0.0,0.52646,0.00015,32.13671]
[1778680670846,33.69,79633.96,0.0,0.52646,0.00015,32.13671]
[1778680670937,33.69,79633.96,0.0,0.52646,0.00015,32.13671]
[1778680671062,33.69,79633.96,0.0,0.52646,0.00015,32.13671]
[1778680671100,33.69,79633.96,0.0,0.52646,0.00015,32.13671]
[1778680671247,33.69,79621.7,0.0,0.52466,0.00015,32.14105]
[1778680671404,33.69,79621.7,0.0,0.52466,0.00015,32.14105]
[1778680671491,33.69,79597.58,0.0,0.52113,0.00015,32.14769]
[1778680673233,33.69,79597.58,0.0,0.52113,0.00015,32.14769]
[1778680673285,33.69,79591.01,0.0,0.52017,0.00015,32.14906]
[1778680673493,33.69,79591.01,0.0,0.52017,0.00015,32.14906]
[1778680675603,33.69,79595.7,0.0,0.52086,0.00015,32.1481]
[1778680680421,33.69,79594.57,0.0,0.52069,0.00015,32.14834]
[1778680683259,33.69,79589.63,0.0,0.51997,0.00015,32.14932]
[1778680684484,33.69,79580.15,0.0,0.51858,0.00015,32.15091]
[1778680685691,33.69,79580.15,0.0,0.51858,0.00015,32.15091]
[1778680685727,33.69,79580.15,0.0,0.51858,0.00015,32.15091]
[1778680685768,33.69,79580.15,0.0,0.51858,0.00015,32.15091]
[1778680686779,33.69,79579.28,0.0,0.51845,0.00015,32.15104]
[1778680686796,33.69,79579.28,0.0,0.51845,0.00015,32.15104]
[1778680687631,33.69,79584.57,0.0,0.51922,0.00015,32.15022]
[1778680688270,33.69,79584.57,0.0,0.51922,0.00015,32.15022]
[1778680688519,33.69,79595.19,0.0,0.52078,0.00015,32.14821]
[1778680689910,33.69,79595.19,0.0,0.52078,0.00015,32.14821]
[1778680693247,33.69,79597.11,0.0,0.52106,0.00015,32.14779]
[1778680693785,33.69,79597.18,0.0,0.52107,0.00015,32.14778]
[1778680696317,33.69,79598.3,0.0,0.52124,0.00015,32.14753]
[1778680696348,33.69,79598.59,0.0,0.52128,0.00015,32.14746]
[1778680697189,33.69,79598.59,0.0,0.52128,0.00015,32.14746]
[1778680697273,33.69,79604.46,0.0,0.52214,0.00015,32.14606]
[1778680698931,33.69,79602.72,0.0,0.52188,0.00015,32.14649]
[1778680699013,33.69,79602.72,0.0,0.52188,0.00015,32.14649]
[1778680699019,33.69,79602.72,0.0,0.52188,0.00015,32.14649]
[1778680699023,33.69,79602.72,0.0,0.52188,0.00015,32.14649]
[1778680699285,33.69,79603.45,0.0,0.52199,0.00015,32.14631]
[1778680699673,33.69,79603.45,0.0,0.52199,0.00015,32.14631]
[1778680699868,33.69,79603.45,0.0,0.52199,0.00015,32.14631]
[1778680700139,33.69,79603.45,0.0,0.52199,0.00015,32.14631]
[1778680700145,33.69,79614.23,0.0,0.52357,0.00015,32.14338]
[1778680701351,33.69,79614.23,0.0,0.52357,0.00015,32.14338]
[1778680701725,33.69,79614.36,0.0,0.52359,0.00015,32.14334]
[1778680701826,33.69,79608.0,0.0,0.52266,0.00015,32.14514]
[1778680702548,33.69,79608.0,0.0,0.52266,0.00015,32.14514]
[1778680703109,33.69,79608.0,0.0,0.52266,0.00015,32.14514]
[1778680703228,33.69,79608.0,0.0,0.52266,0.00015,32.14514]
[1778680703265,33.69,79608.0,0.0,0.52266,0.00015,32.14514]
[1778680703313,33.69,79606.47,0.0,0.52243,0.00015,32.14554]
[1778680703399,33.69,79606.47,0.0,0.52243,0.00015,32.14554]
[1778680703703,33.69,79606.47,0.0,0.52243,0.00015,32.14554]
[1778680703841,33.69,79606.47,0.0,0.52243,0.00015,32.14554]
[1778680704321,33.69,79606.47,0.0,0.52243,0.00015,32.14554]
[1778680705712,33.69,79601.41,0.0,0.52169,0.00015,32.14681]
[1778680705841,33.69,79601.41,0.0,0.52169,0.00015,32.14681]
[1778680705878,33.69,79601.16,0.0,0.52165,0.00015,32.14687]
[1778680707833,33.7,79604.81,0.0,0.52219,0.00015,32.14597]
[1778680707946,33.7,79604.81,0.0,0.52219,0.00015,32.14597]
[1778680708047,33.7,79604.13,0.0,0.52209,0.00015,32.14614]
[1778680709026,33.7,79604.13,0.0,0.52209,0.00015,32.14614]
[1778680711076,33.7,79598.83,0.0,0.52131,0.00015,32.14741]
[1778680711140,33.7,79598.2,0.0,0.52122,0.00015,32.14458]
[1778680711901,33.7,79598.2,0.0,0.52122,0.00015,32.14458]
[1778680711962,33.7,79598.2,0.0,0.52122,0.00015,32.14458]
[1778680711981,33.7,79601.83,0.0,0.52175,0.00015,32.14373]
[1778680712653,33.7,79601.83,0.0,0.52175,0.00015,32.14373]
[1778680712682,33.7,79601.83,0.0,0.52175,0.00015,32.14373]
[1778680714080,33.7,79598.64,0.0,0.52129,0.00015,32.14448]
[1778680714289,33.7,79598.64,0.0,0.52129,0.00015,32.14448]
[1778680720746,33.7,79600.38,0.0,0.52154,0.00015,32.14408]
[1778680722290,33.7,79600.38,0.0,0.52154,0.00015,32.14408]
[1778680722943,33.7,79597.6,0.0,0.52113,0.00015,32.14472]
[1778680723125,33.7,79599.55,0.0,0.52142,0.00015,32.14427]
[1778680723841,33.7,79599.55,0.0,0.52142,0.00015,32.14427]
[1778680723922,33.7,79609.53,0.0,0.52288,0.00015,32.14175]
[1778680727869,33.7,79608.81,0.0,0.52277,0.00015,32.14195]
[1778680728802,33.7,79618.93,0.0,0.52426,0.00015,32.13898]
[1778680729502,33.7,79618.93,0.0,0.52426,0.00015,32.13898]
[1778680731623,33.7,79611.54,0.0,0.52317,0.00015,32.14119]
[1778680736858,33.7,79615.64,0.0,0.52377,0.00015,32.14]
[1778680737513,33.7,79615.64,0.0,0.52377,0.00015,32.14]
[1778680737865,33.7,79621.29,0.0,0.5246,0.00015,32.13823]
[1778680742313,33.7,79617.8,0.0,0.52409,0.00015,32.13933]
[1778680742395,33.7,79616.68,0.0,0.52393,0.00015,32.13968]
[1778680744914,33.7,79608.1,0.0,0.52267,0.00015,32.14214]
[1778680746395,33.7,79608.1,0.0,0.52267,0.00015,32.14214]
[1778680751861,33.7,79609.87,0.0,0.52293,0.00015,32.14166]
[1778680754984,33.7,79616.51,0.0,0.5239,0.00015,32.13973]
[1778680758218,33.7,79617.16,0.0,0.524,0.00015,32.13953]
[1778680758327,33.7,79617.16,0.0,0.524,0.00015,32.13953]
[1778680758367,33.7,79618.05,0.0,0.52413,0.00015,32.13926]
[1778680758634,33.7,79618.05,0.0,0.52413,0.00015,32.13926]
[1778680759023,33.7,79627.25,0.0,0.52547,0.00015,32.13621]
[1778680760030,33.7,79637.01,0.0,0.5269,0.00015,32.13257]
[1778680760884,33.7,79637.01,0.0,0.5269,0.00015,32.13257]
[1778680761047,33.7,79637.01,0.0,0.5269,0.00015,32.13257]
[1778680761782,33.7,79642.76,0.0,0.52774,0.00015,32.13024]
[1778680762256,33.7,79642.76,0.0,0.52774,0.00015,32.13024]
[1778680762426,33.7,79642.76,0.0,0.52774,0.00015,32.13024]
[1778680762268,33.7,79663.86,0.0,0.53083,0.00015,32.12045]
[1778680762717,33.7,79663.86,0.0,0.53083,0.00015,32.12045]
[1778680763051,33.7,79664.87,0.0,0.53097,0.00015,32.11993]
[1778680765065,33.7,79657.63,0.0,0.52992,0.00015,32.12354]
[1778680766813,33.7,79655.83,0.0,0.52965,0.00015,32.1244]
[1778680768765,33.7,79657.58,0.0,0.52991,0.00015,32.12356]
[1778680769583,33.7,79661.38,0.0,0.53047,0.00015,32.1217]
[1778680772580,33.7,79659.26,0.0,0.53016,0.00015,32.11976]
[1778680772604,33.7,79659.26,0.0,0.53016,0.00015,32.11976]
[1778680772655,33.7,79659.26,0.0,0.53016,0.00015,32.11976]
[1778680773121,33.7,79648.14,0.0,0.52853,0.00015,32.12494]
[1778680773708,33.7,79648.14,0.0,0.52853,0.00015,32.12494]
[1778680774374,33.7,79648.14,0.0,0.52853,0.00015,32.12494]
[1778680774886,33.7,79644.91,0.0,0.52806,0.00015,32.12635]
[1778680777185,33.7,79638.74,0.0,0.52716,0.00015,32.12891]
[1778680778156,33.7,79629.79,0.0,0.52585,0.00015,32.13232]
[1778680781699,33.7,79630.41,0.0,0.52594,0.00015,32.13209]
[1778680786212,33.7,79639.16,0.0,0.52722,0.00015,32.12873]
[1778680788260,33.7,79633.99,0.0,0.52646,0.00015,32.13075]
[1778680790720,33.7,79631.85,0.0,0.52615,0.00015,32.13155]
[1778680790739,33.7,79631.85,0.0,0.52615,0.00015,32.13155]
[1778680792033,33.7,79629.56,0.0,0.52582,0.00015,32.13239]
[1778680793335,33.69,79627.3,0.0,0.52548,0.00015,32.1332]
[1778680794586,33.69,79632.96,0.0,0.52631,0.00015,32.13113]
[1778680794597,33.69,79632.96,0.0,0.52631,0.00015,32.13113]
[1778680794640,33.69,79632.96,0.0,0.52631,0.00015,32.13113]
[1778680798457,33.69,79630.31,0.0,0.52593,0.00015,32.13211]
[1778680798466,33.69,79630.31,0.0,0.52593,0.00015,32.13211]
[1778680800305,33.69,79628.73,0.0,0.5257,0.00015,32.13268]
[1778680800404,33.69,79626.41,0.0,0.52536,0.00015,32.1335]
[1778680800936,33.69,79626.41,0.0,0.52536,0.00015,32.1335]
[1778680800957,33.69,79626.41,0.0,0.52536,0.00015,32.1335]
[1778680801172,33.69,79626.41,0.0,0.52536,0.00015,32.1335]
[1778680801242,33.69,79626.41,0.0,0.52536,0.00015,32.1335]
[1778680801342,33.69,79626.41,0.0,0.52536,0.00015,32.1335]
[1778680801369,33.69,79626.41,0.0,0.52536,0.00015,32.1335]
[1778680801405,33.69,79608.3,0.0,0.5227,0.00015,32.13909]
[1778680801692,33.69,79608.3,0.0,0.5227,0.00015,32.13909]
[1778680801938,33.69,79608.3,0.0,0.5227,0.00015,32.13909]
[1778680801978,33.69,79608.3,0.0,0.5227,0.00015,32.13909]
[1778680802328,33.69,79601.64,0.0,0.52173,0.00015,32.14079]
[1778680802945,33.69,79601.64,0.0,0.52173,0.00015,32.14079]
[1778680803266,33.69,79601.64,0.0,0.52173,0.00015,32.14079]
[1778680803368,33.69,79601.64,0.0,0.52173,0.00015,32.14079]
[1778680803469,33.69,79596.12,0.0,0.52092,0.00015,32.14205]
[1778680804534,33.69,79589.85,0.0,0.52,0.00015,32.14332]
[1778680805349,33.69,79596.53,0.0,0.52098,0.00015,32.14196]
[1778680805777,33.69,79596.53,0.0,0.52098,0.00015,32.14196]
[1778680806348,33.69,79596.53,0.0,0.52098,0.00015,32.14196]
[1778680806819,33.69,79591.05,0.0,0.52018,0.00015,32.14309]
[1778680807354,33.69,79591.05,0.0,0.52018,0.00015,32.14309]
[1778680807629,33.69,79584.91,0.0,0.51927,0.00015,32.14421]
[1778680808168,33.69,79584.91,0.0,0.51927,0.00015,32.14421]
[1778680808376,33.69,79578.38,0.0,0.51832,0.00015,32.14521]
[1778680808524,33.69,79578.38,0.0,0.51832,0.00015,32.14521]
[1778680808974,33.69,79578.38,0.0,0.51832,0.00015,32.14521]
[1778680809378,33.69,79571.93,0.0,0.51737,0.00015,32.14602]
[1778680812398,33.69,79569.23,0.0,0.51698,0.00015,32.1463]
[1778680812405,33.69,79566.23,0.0,0.51654,0.00015,32.14658]
[1778680812679,33.69,79566.23,0.0,0.51654,0.00015,32.14658]
[1778680813410,33.69,79564.03,0.0,0.51621,0.00015,32.14676]
[1778680814417,33.69,79549.59,0.0,0.51409,0.00015,32.14742]
[1778680814729,33.69,79549.59,0.0,0.51409,0.00015,32.14742]
[1778680816431,33.69,79557.05,0.0,0.51519,0.00015,32.14719]
[1778680817224,33.69,79557.05,0.0,0.51519,0.00015,32.14719]
[1778680817438,33.69,79556.06,0.0,0.51504,0.00015,32.14724]
[1778680817567,33.69,79556.06,0.0,0.51504,0.00015,32.14724]
[1778680817779,33.69,79556.06,0.0,0.51504,0.00015,32.14724]
[1778680818073,33.69,79556.06,0.0,0.51504,0.00015,32.14724]
[1778680818893,33.69,79560.97,0.0,0.51576,0.00015,32.14698]
[1778680819045,33.69,79560.97,0.0,0.51576,0.00015,32.14698]
[1778680819146,33.69,79560.97,0.0,0.51576,0.00015,32.14698]
[1778680819452,33.69,79551.62,0.0,0.51439,0.00015,32.14738]
[1778680820298,33.69,79551.62,0.0,0.51439,0.00015,32.14738]
[1778680822487,33.69,79559.12,0.0,0.51549,0.00015,32.14709]
[1778680822792,33.69,79559.12,0.0,0.51549,0.00015,32.14709]
[1778680823198,33.69,79559.12,0.0,0.51549,0.00015,32.14709]
[1778680823232,33.69,79559.12,0.0,0.51549,0.00015,32.14709]
[1778680823490,33.69,79533.21,0.0,0.51169,0.00015,32.14706]
[1778680823640,33.69,79533.21,0.0,0.51169,0.00015,32.14706]
[1778680823654,33.69,79533.21,0.0,0.51169,0.00015,32.14706]
[1778680823726,33.69,79533.21,0.0,0.51169,0.00015,32.14706]
[1778680824244,33.69,79533.21,0.0,0.51169,0.00015,32.14706]
[1778680824442,33.69,79533.21,0.0,0.51169,0.00015,32.14706]
[1778680824842,33.69,79528.65,0.0,0.51102,0.00015,32.14676]
[1778680825504,33.69,79533.39,0.0,0.51172,0.00015,32.14707]
[1778680825809,33.69,79533.39,0.0,0.51172,0.00015,32.14707]
[1778680825831,33.69,79533.39,0.0,0.51172,0.00015,32.14707]
[1778680825843,33.69,79533.39,0.0,0.51172,0.00015,32.14707]
[1778680825856,33.69,79533.39,0.0,0.51172,0.00015,32.14707]
[1778680826038,33.69,79533.39,0.0,0.51172,0.00015,32.14707]
[1778680826744,33.69,79529.74,0.0,0.51118,0.00015,32.14684]
[1778680827494,33.69,79529.74,0.0,0.51118,0.00015,32.14684]
[1778680827521,33.69,79531.36,0.0,0.51142,0.00015,32.14695]
[1778680828792,33.69,79533.73,0.0,0.51177,0.00015,32.14709]
[1778680828799,33.69,79533.73,0.0,0.51177,0.00015,32.14709]
[1778680828825,33.69,79533.73,0.0,0.51177,0.00015,32.14709]
[1778680829380,33.69,79533.73,0.0,0.51177,0.00015,32.14709]
[1778680829560,33.69,79533.73,0.0,0.51177,0.00015,32.14709]
[1778680829604,33.69,79533.73,0.0,0.51177,0.00015,32.14709]
[1778680830285,33.69,79533.73,0.0,0.51177,0.00015,32.14709]
[1778680830359,33.69,79536.26,0.0,0.51214,0.00015,32.14722]
[1778680831296,33.69,79536.26,0.0,0.51214,0.00015,32.14722]
[1778680834566,33.69,79541.18,0.0,0.51286,0.00015,32.14441]
[1778680834872,33.69,79541.18,0.0,0.51286,0.00015,32.14441]
[1778680834993,33.69,79541.18,0.0,0.51286,0.00015,32.14441]
[1778680835094,33.69,79542.13,0.0,0.513,0.00015,32.14442]
[1778680836588,33.69,79533.66,0.0,0.51175,0.00015,32.14411]
[1778680839002,33.69,79537.03,0.0,0.51225,0.00015,32.14427]
[1778680839354,33.69,79537.03,0.0,0.51225,0.00015,32.14427]
[1778680839610,33.69,79547.34,0.0,0.51376,0.00015,32.14446]
[1778680839668,33.69,79547.34,0.0,0.51376,0.00015,32.14446]
[1778680840280,33.69,79547.34,0.0,0.51376,0.00015,32.14446]
[1778680840617,33.69,79556.02,0.0,0.51504,0.00015,32.14426]
[1778680842300,33.69,79556.02,0.0,0.51504,0.00015,32.14426]
[1778680842846,33.69,79555.69,0.0,0.51499,0.00015,32.14427]
[1778680844204,33.69,79569.89,0.0,0.51707,0.00015,32.14326]
[1778680844850,33.69,79569.89,0.0,0.51707,0.00015,32.14326]
[1778680844920,33.69,79569.89,0.0,0.51707,0.00015,32.14326]
[1778680844979,33.69,79569.89,0.0,0.51707,0.00015,32.14326]
[1778680845005,33.69,79576.61,0.0,0.51806,0.00015,32.14247]
[1778680845652,33.69,79566.01,0.0,0.5165,0.00015,32.14362]
[1778680848673,33.7,79558.35,0.0,0.51538,0.00015,32.14415]
[1778680849742,33.7,79558.35,0.0,0.51538,0.00015,32.14415]
[1778680850672,33.7,79559.57,0.0,0.51556,0.00015,32.14408]
[1778680850975,33.7,79559.57,0.0,0.51556,0.00015,32.14408]
[1778680851079,33.7,79559.57,0.0,0.51556,0.00015,32.14408]
[1778680851124,33.7,79559.57,0.0,0.51556,0.00015,32.14408]
[1778680851136,33.7,79559.57,0.0,0.51556,0.00015,32.14408]
[1778680851227,33.7,79559.57,0.0,0.51556,0.00015,32.14408]
[1778680851330,33.7,79571.93,0.0,0.51737,0.00015,32.14304]
[1778680851870,33.7,79571.93,0.0,0.51737,0.00015,32.14304]
[1778680851904,33.7,79592.5,0.0,0.52039,0.00015,32.13984]
[1778680853241,33.7,79592.5,0.0,0.52039,0.00015,32.13984]
[1778680853261,33.7,79595.32,0.0,0.5208,0.00015,32.13925]
[1778680853690,33.7,79595.32,0.0,0.5208,0.00015,32.13925]
[1778680856332,33.7,79589.28,0.0,0.51991,0.00015,32.14046]
[1778680856401,33.7,79584.01,0.0,0.51914,0.00015,32.14138]
[1778680857456,33.7,79584.01,0.0,0.51914,0.00015,32.14138]
[1778680857482,33.7,79584.01,0.0,0.51914,0.00015,32.14138]
[1778680857686,33.7,79584.01,0.0,0.51914,0.00015,32.14138]
[1778680857613,33.7,79566.39,0.0,0.51656,0.00015,32.14359]
[1778680857850,33.7,79566.39,0.0,0.51656,0.00015,32.14359]
[1778680857968,33.7,79566.39,0.0,0.51656,0.00015,32.14359]
[1778680858336,33.7,79566.39,0.0,0.51656,0.00015,32.14359]
[1778680858540,33.7,79566.39,0.0,0.51656,0.00015,32.14359]
[1778680858647,33.7,79560.08,0.0,0.51563,0.00015,32.14406]
[1778680859109,33.7,79560.08,0.0,0.51563,0.00015,32.14406]
[1778680859120,33.7,79560.08,0.0,0.51563,0.00015,32.14406]
[1778680859185,33.7,79524.33,0.0,0.51039,0.00015,32.1434]
[1778680859725,33.7,79524.33,0.0,0.51039,0.00015,32.1434]
[1778680860232,33.7,79524.33,0.0,0.51039,0.00015,32.1434]
[1778680860285,33.7,79513.08,0.0,0.50873,0.00015,32.14205]
[1778680861054,33.7,79513.08,0.0,0.50873,0.00015,32.14205]
[1778680861063,33.7,79513.08,0.0,0.50873,0.00015,32.14205]
[1778680862743,33.7,79508.5,0.0,0.50806,0.00015,32.14134]
[1778680863114,33.7,79500.58,0.0,0.5069,0.00015,32.13989]
[1778680863710,33.7,79500.58,0.0,0.5069,0.00015,32.13989]
[1778680864125,33.7,79500.58,0.0,0.5069,0.00015,32.13989]
[1778680864468,33.7,79500.58,0.0,0.5069,0.00015,32.13989]
[1778680865080,33.7,79494.43,0.0,0.506,0.00015,32.13858]
[1778680865113,33.7,79494.43,0.0,0.506,0.00015,32.13858]
[1778680865289,33.7,79494.43,0.0,0.506,0.00015,32.13858]
[1778680865603,33.71,79495.96,0.0,0.50622,0.00015,32.13892]
[1778680866626,33.71,79495.96,0.0,0.50622,0.00015,32.13892]
[1778680866588,33.71,79481.25,0.0,0.50406,0.00015,32.13522]
[1778680866983,33.71,79481.25,0.0,0.50406,0.00015,32.13522]
[1778680867066,33.71,79476.17,0.0,0.50331,0.00015,32.13372]
[1778680868215,33.71,79476.17,0.0,0.50331,0.00015,32.13372]
[1778680868647,33.71,79476.17,0.0,0.50331,0.00015,32.13372]
[1778680868586,33.71,79483.12,0.0,0.50433,0.00015,32.13574]
[1778680868819,33.71,79483.12,0.0,0.50433,0.00015,32.13574]
[1778680868842,33.71,79504.64,0.0,0.5075,0.00015,32.14067]
[1778680869730,33.71,79504.64,0.0,0.5075,0.00015,32.14067]
[1778680870379,33.71,79504.64,0.0,0.5075,0.00015,32.14067]
[1778680870484,33.71,79514.45,0.0,0.50894,0.00015,32.14224]
[1778680870888,33.71,79514.45,0.0,0.50894,0.00015,32.14224]
[1778680871105,33.71,79514.45,0.0,0.50894,0.00015,32.14224]
[1778680871164,33.71,79522.08,0.0,0.51006,0.00015,32.14317]
[1778680871883,33.71,79522.08,0.0,0.51006,0.00015,32.14317]
[1778680872496,33.71,79516.01,0.0,0.50917,0.00015,32.14245]
[1778680872737,33.71,79516.01,0.0,0.50917,0.00015,32.14245]
[1778680872882,33.71,79489.51,0.0,0.50527,0.00015,32.13741]
[1778680873888,33.71,79489.51,0.0,0.50527,0.00015,32.13741]
[1778680873982,33.71,79489.51,0.0,0.50527,0.00015,32.13741]
[1778680874047,33.71,79489.51,0.0,0.50527,0.00015,32.13741]
[1778680874137,33.71,79477.9,0.0,0.50357,0.00015,32.13424]
[1778680875275,33.71,79477.9,0.0,0.50357,0.00015,32.13424]
[1778680875385,33.71,79477.9,0.0,0.50357,0.00015,32.13424]
[1778680875413,33.71,79469.31,0.0,0.50231,0.00015,32.13152]
[1778680875890,33.71,79469.31,0.0,0.50231,0.00015,32.13152]
[1778680876140,33.71,79469.31,0.0,0.50231,0.00015,32.13152]
[1778680876228,33.71,79465.36,0.0,0.50173,0.00015,32.13016]
[1778680876688,33.71,79465.36,0.0,0.50173,0.00015,32.13016]
[1778680876780,33.71,79465.36,0.0,0.50173,0.00015,32.13016]
[1778680876799,33.71,79465.36,0.0,0.50173,0.00015,32.13016]
[1778680877259,33.71,79460.61,0.0,0.50103,0.00015,32.12843]
[1778680879266,33.71,79462.68,0.0,0.50133,0.00015,32.12919]
[1778680879890,33.71,79467.74,0.0,0.50208,0.00015,32.13098]
[1778680880793,33.71,79469.98,0.0,0.5024,0.00015,32.13174]
[1778680880874,33.71,79469.98,0.0,0.5024,0.00015,32.13174]
[1778680880998,33.71,79469.98,0.0,0.5024,0.00015,32.13174]
[1778680881003,33.71,79469.98,0.0,0.5024,0.00015,32.13174]
[1778680881964,33.71,79489.9,0.0,0.50533,0.00015,32.13751]
[1778680884178,33.71,79492.38,0.0,0.5057,0.00015,32.13811]
[1778680884277,33.71,79497.93,0.0,0.50651,0.00015,32.13935]
[1778680888438,33.71,79495.59,0.0,0.50617,0.00015,32.13884]
[1778680889396,33.71,79496.85,0.0,0.50635,0.00015,32.13911]
[1778680889471,33.71,79496.85,0.0,0.50635,0.00015,32.13911]
[1778680889710,33.71,79499.52,0.0,0.50675,0.00015,32.13967]
[1778680890698,33.71,79499.52,0.0,0.50675,0.00015,32.13967]
[1778680891663,33.71,79501.79,0.0,0.50708,0.00015,32.14013]
[1778680891716,33.71,79501.79,0.0,0.50708,0.00015,32.14013]
[1778680891751,33.71,79501.32,0.0,0.50701,0.00015,32.13706]
[1778680891842,33.71,79501.32,0.0,0.50701,0.00015,32.13706]
[1778680892151,33.71,79501.32,0.0,0.50701,0.00015,32.13706]
[1778680892247,33.72,79486.11,0.0,0.50478,0.00015,32.13357]
[1778680893592,33.72,79486.11,0.0,0.50478,0.00015,32.13357]
[1778680893598,33.72,79473.74,0.0,0.50296,0.00015,32.12999]
[1778680894567,33.72,79473.74,0.0,0.50296,0.00015,32.12999]
[1778680894657,33.72,79467.1,0.0,0.50198,0.00015,32.12779]
[1778680895758,33.72,79463.25,0.0,0.50142,0.00015,32.12643]
[1778680896526,33.72,79463.25,0.0,0.50142,0.00015,32.12643]
[1778680897620,33.72,79462.34,0.0,0.50128,0.00015,32.12609]
[1778680897633,33.72,79462.34,0.0,0.50128,0.00015,32.12609]
[1778680897078,33.72,79482.06,0.0,0.50418,0.00015,32.13247]
[1778680897760,33.72,79482.06,0.0,0.50418,0.00015,32.13247]
[1778680898102,33.72,79482.06,0.0,0.50418,0.00015,32.13247]
[1778680898156,33.73,79493.07,0.0,0.5058,0.00015,32.13529]
[1778680898804,33.73,79493.07,0.0,0.5058,0.00015,32.13529]
[1778680899242,33.73,79493.07,0.0,0.5058,0.00015,32.13529]
[1778680899342,33.73,79500.28,0.0,0.50686,0.00015,32.13685]
[1778680900206,33.73,79500.28,0.0,0.50686,0.00015,32.13685]
[1778680900273,33.73,79500.28,0.0,0.50686,0.00015,32.13685]
[1778680900310,33.73,79500.28,0.0,0.50686,0.00015,32.13685]
[1778680900312,33.73,79500.28,0.0,0.50686,0.00015,32.13685]
[1778680900467,33.73,79500.28,0.0,0.50686,0.00015,32.13685]
[1778680900673,33.73,79500.28,0.0,0.50686,0.00015,32.13685]
[1778680900568,33.73,79506.96,0.0,0.50784,0.00015,32.13809]
[1778680902595,33.73,79510.73,0.0,0.50839,0.00015,32.13871]
[1778680904357,33.73,79511.92,0.0,0.50857,0.00015,32.13889]
[1778680904443,33.74,79512.76,0.0,0.50869,0.00015,32.13902]
[1778680905104,33.74,79512.76,0.0,0.50869,0.00015,32.13902]
[1778680905364,33.74,79512.76,0.0,0.50869,0.00015,32.13902]
[1778680905464,33.74,79510.43,0.0,0.50835,0.00015,32.13866]
[1778680906516,33.74,79510.43,0.0,0.50835,0.00015,32.13866]
[1778680906559,33.74,79510.43,0.0,0.50835,0.00015,32.13866]
[1778680907567,33.74,79529.21,0.0,0.5111,0.00015,32.14084]
[1778680907902,33.74,79529.21,0.0,0.5111,0.00015,32.14084]
[1778680908383,33.74,79536.45,0.0,0.51217,0.00015,32.14127]
[1778680910976,33.74,79541.09,0.0,0.51285,0.00015,32.14142]
[1778680913315,33.73,79557.46,0.0,0.51525,0.00015,32.14122]
[1778680916217,33.73,79543.9,0.0,0.51326,0.00015,32.14147]
[1778680919238,33.73,79554.84,0.0,0.51486,0.00015,32.14133]
[1778680920351,33.73,79554.84,0.0,0.51486,0.00015,32.14133]
[1778680921623,33.73,79556.42,0.0,0.51509,0.00015,32.14127]
[1778680921653,33.73,79556.42,0.0,0.51509,0.00015,32.14127]
[1778680922200,33.73,79558.23,0.0,0.51536,0.00015,32.14119]
[1778680922281,33.73,79558.23,0.0,0.51536,0.00015,32.14119]
[1778680922464,33.73,79558.23,0.0,0.51536,0.00015,32.14119]
[1778680922602,33.73,79558.23,0.0,0.51536,0.00015,32.14119]
[1778680922713,33.73,79558.23,0.0,0.51536,0.00015,32.14119]
[1778680922701,33.73,79569.43,0.0,0.517,0.00015,32.14034]
[1778680923309,33.73,79569.43,0.0,0.517,0.00015,32.14034]
[1778680923568,33.73,79569.43,0.0,0.517,0.00015,32.14034]
[1778680923637,33.74,79589.82,0.0,0.51999,0.00015,32.13741]
[1778680924355,33.74,79589.82,0.0,0.51999,0.00015,32.13741]
[1778680924605,33.74,79589.82,0.0,0.51999,0.00015,32.13741]
[1778680924684,33.74,79590.11,0.0,0.52003,0.00015,32.13735]
[1778680925834,33.74,79590.49,0.0,0.52009,0.00015,32.13728]
[1778680926076,33.74,79590.49,0.0,0.52009,0.00015,32.13728]
[1778680926692,33.74,79590.49,0.0,0.52009,0.00015,32.13728]
[1778680926732,33.74,79595.62,0.0,0.52084,0.00015,32.13624]
[1778680929060,33.74,79594.05,0.0,0.52061,0.00015,32.13657]
[1778680929369,33.74,79594.05,0.0,0.52061,0.00015,32.13657]
[1778680929508,33.74,79586.99,0.0,0.51957,0.00015,32.13792]
[1778680930154,33.74,79586.99,0.0,0.51957,0.00015,32.13792]
[1778680930630,33.74,79586.99,0.0,0.51957,0.00015,32.13792]
[1778680930750,33.74,79586.99,0.0,0.51957,0.00015,32.13792]
[1778680932415,33.74,79578.75,0.0,0.51837,0.00015,32.13922]
[1778680932929,33.74,79577.76,0.0,0.51822,0.00015,32.13936]
[1778680933450,33.74,79577.76,0.0,0.51822,0.00015,32.13936]
[1778680933479,33.73,79585.42,0.0,0.51934,0.00015,32.13819]
[1778680934081,33.73,79585.42,0.0,0.51934,0.00015,32.13819]
[1778680935841,33.73,79589.22,0.0,0.5199,0.00015,32.13752]
[1778680936209,33.73,79589.22,0.0,0.5199,0.00015,32.13752]
[1778680936357,33.74,79582.5,0.0,0.51892,0.00015,32.13867]
[1778680937182,33.74,79582.5,0.0,0.51892,0.00015,32.13867]
[1778680937305,33.74,79582.5,0.0,0.51892,0.00015,32.13867]
[1778680937401,33.74,79582.5,0.0,0.51892,0.00015,32.13867]
[1778680937507,33.74,79589.46,0.0,0.51993,0.00015,32.13747]
[1778680938123,33.74,79589.46,0.0,0.51993,0.00015,32.13747]
[1778680938183,33.74,79589.46,0.0,0.51993,0.00015,32.13747]
[1778680938245,33.74,79589.46,0.0,0.51993,0.00015,32.13747]
[1778680938562,33.74,79604.79,0.0,0.52218,0.00015,32.1341]
[1778680938793,33.74,79604.79,0.0,0.52218,0.00015,32.1341]
[1778680939029,33.74,79604.79,0.0,0.52218,0.00015,32.1341]
[1778680939656,33.73,79612.38,0.0,0.52329,0.00015,32.13206]
[1778680941940,33.73,79618.55,0.0,0.52419,0.00015,32.13021]
[1778680942047,33.73,79618.55,0.0,0.52419,0.00015,32.13021]
[1778680942746,33.73,79618.55,0.0,0.52419,0.00015,32.13021]
[1778680942755,33.73,79618.55,0.0,0.52419,0.00015,32.13021]
[1778680943098,33.73,79616.28,0.0,0.52386,0.00015,32.13091]
[1778680943417,33.73,79615.14,0.0,0.52369,0.00015,32.13125]
[1778680944351,33.73,79615.14,0.0,0.52369,0.00015,32.13125]
[1778680944425,33.73,79616.07,0.0,0.52383,0.00015,32.13097]
[1778680944875,33.73,79616.07,0.0,0.52383,0.00015,32.13097]
[1778680945431,33.73,79615.8,0.0,0.52379,0.00015,32.13105]
[1778680947020,33.73,79615.65,0.0,0.52377,0.00015,32.1311]
[1778680949291,33.74,79610.27,0.0,0.52298,0.00015,32.13265]
[1778680950072,33.74,79604.5,0.0,0.52214,0.00015,32.13418]
[1778680950438,33.74,79604.5,0.0,0.52214,0.00015,32.13418]
[1778680951235,33.74,79605.25,0.0,0.52225,0.00015,32.13399]
[1778680951412,33.74,79605.25,0.0,0.52225,0.00015,32.13399]
[1778680951475,33.74,79612.22,0.0,0.52327,0.00015,32.12913]
[1778680952585,33.74,79612.22,0.0,0.52327,0.00015,32.12913]
[1778680952686,33.74,79611.19,0.0,0.52312,0.00015,32.12942]
[1778680958527,33.74,79612.82,0.0,0.52335,0.00015,32.12896]
[1778680963102,33.74,79613.65,0.0,0.52347,0.00015,32.12872]
[1778680963357,33.74,79613.65,0.0,0.52347,0.00015,32.12872]
[1778680963564,33.75,79620.09,0.0,0.52442,0.00015,32.12676]
[1778680965612,33.74,79625.89,0.0,0.52526,0.00015,32.12483]
[1778680965641,33.74,79625.89,0.0,0.52526,0.00015,32.12483]
[1778680965651,33.74,79624.88,0.0,0.52512,0.00015,32.12518]
[1778680966294,33.74,79624.88,0.0,0.52512,0.00015,32.12518]
[1778680968597,33.75,79611.49,0.0,0.52316,0.00015,32.12934]
[1778680969329,33.75,79611.49,0.0,0.52316,0.00015,32.12934]
[1778680969412,33.75,79611.49,0.0,0.52316,0.00015,32.12934]
[1778680969414,33.75,79611.49,0.0,0.52316,0.00015,32.12934]
[1778680969613,33.75,79611.49,0.0,0.52316,0.00015,32.12934]
[1778680969664,33.75,79611.49,0.0,0.52316,0.00015,32.12934]
[1778680969691,33.75,79611.49,0.0,0.52316,0.00015,32.12934]
[1778680969691,33.75,79606.29,0.0,0.5224,0.00015,32.13075]
[1778680970066,33.75,79606.29,0.0,0.5224,0.00015,32.13075]
[1778680970143,33.75,79606.29,0.0,0.5224,0.00015,32.13075]
[1778680970454,33.75,79606.29,0.0,0.5224,0.00015,32.13075]
[1778680970612,33.75,79585.76,0.0,0.51939,0.00015,32.13516]
[1778680971135,33.75,79585.76,0.0,0.51939,0.00015,32.13516]
[1778680971330,33.75,79585.76,0.0,0.51939,0.00015,32.13516]
[1778680971466,33.75,79585.76,0.0,0.51939,0.00015,32.13516]
[1778680971616,33.75,79585.76,0.0,0.51939,0.00015,32.13516]
[1778680971776,33.75,79578.19,0.0,0.51828,0.00015,32.13633]
[1778680972632,33.75,79567.99,0.0,0.51679,0.00015,32.13751]
[1778680974729,33.75,79565.78,0.0,0.51647,0.00015,32.1377]
[1778680975493,33.75,79569.3,0.0,0.51698,0.00015,32.13738]
[1778680975711,33.75,79569.3,0.0,0.51698,0.00015,32.13738]
[1778680975726,33.75,79579.04,0.0,0.51841,0.00015,32.13621]
[1778680976148,33.75,79579.04,0.0,0.51841,0.00015,32.13621]
[1778680977297,33.75,79584.45,0.0,0.5192,0.00015,32.13539]
[1778680979024,33.75,79577.4,0.0,0.51817,0.00015,32.13644]
[1778680983492,33.76,79578.43,0.0,0.51832,0.00015,32.1363]
[1778680984491,33.76,79577.79,0.0,0.51822,0.00015,32.13639]
[1778680988315,33.76,79581.31,0.0,0.51874,0.00015,32.13589]
[1778680990399,33.76,79580.67,0.0,0.51864,0.00015,32.13598]
[1778680991174,33.76,79583.44,0.0,0.51905,0.00015,32.13556]
[1778680991671,33.76,79583.44,0.0,0.51905,0.00015,32.13556]
[1778680992570,33.76,79582.18,0.0,0.51887,0.00015,32.13575]
[1778680994004,33.76,79581.68,0.0,0.51879,0.00015,32.13583]
[1778680994787,33.76,79588.74,0.0,0.51982,0.00015,32.13465]
[1778680995154,33.76,79588.74,0.0,0.51982,0.00015,32.13465]
[1778680995472,33.76,79588.74,0.0,0.51982,0.00015,32.13465]
[1778680995794,33.76,79600.68,0.0,0.52157,0.00015,32.13216]
[1778680996074,33.76,79600.68,0.0,0.52157,0.00015,32.13216]
[1778680996222,33.76,79600.68,0.0,0.52157,0.00015,32.13216]
[1778680996573,33.76,79600.68,0.0,0.52157,0.00015,32.13216]
[1778680996822,33.76,79600.68,0.0,0.52157,0.00015,32.13216]
[1778680997129,33.76,79603.37,0.0,0.52196,0.00015,32.13151]
[1778680997238,33.76,79603.37,0.0,0.52196,0.00015,32.13151]
[1778680997243,33.76,79603.37,0.0,0.52196,0.00015,32.13151]
[1778680997543,33.76,79603.37,0.0,0.52196,0.00015,32.13151]
[1778680997907,33.76,79602.88,0.0,0.52189,0.00015,32.13163]
[1778680997917,33.76,79602.88,0.0,0.52189,0.00015,32.13163]
[1778680998051,33.76,79602.88,0.0,0.52189,0.00015,32.13163]
[1778680998090,33.76,79602.88,0.0,0.52189,0.00015,32.13163]
[1778680998276,33.76,79602.88,0.0,0.52189,0.00015,32.13163]
[1778680998652,33.76,79602.88,0.0,0.52189,0.00015,32.13163]
[1778680998815,33.76,79610.58,0.0,0.52302,0.00015,32.12962]
[1778680999167,33.76,79610.58,0.0,0.52302,0.00015,32.12962]
[1778680999191,33.76,79610.58,0.0,0.52302,0.00015,32.12962]
[1778680999822,33.76,79620.93,0.0,0.52453,0.00015,32.12652]
[1778681001148,33.76,79620.93,0.0,0.52453,0.00015,32.12652]
[1778681001238,33.76,79620.93,0.0,0.52453,0.00015,32.12652]
[1778681001750,33.76,79631.09,0.0,0.52602,0.00015,32.12302]
[1778681002843,33.76,79640.93,0.0,0.52745,0.00015,32.11921]
[1778681003881,33.76,79640.93,0.0,0.52745,0.00015,32.11921]
[1778681008653,33.76,79646.66,0.0,0.52829,0.00015,32.1168]
[1778681010817,33.76,79649.37,0.0,0.52869,0.00015,32.11561]
[1778681011254,33.77,79653.06,0.0,0.52923,0.00015,32.11394]
[1778681011797,33.77,79653.06,0.0,0.52923,0.00015,32.11394]
[1778681011823,33.77,79653.06,0.0,0.52923,0.00015,32.11394]
[1778681012653,33.77,79655.01,0.0,0.52951,0.00015,32.11005]
[1778681012749,33.77,79655.01,0.0,0.52951,0.00015,32.11005]
[1778681012774,33.77,79661.59,0.0,0.53047,0.00015,32.10688]
[1778681014149,33.77,79657.84,0.0,0.52992,0.00015,32.10871]
[1778681015210,33.77,79651.92,0.0,0.52906,0.00015,32.11149]
[1778681015232,33.77,79651.92,0.0,0.52906,0.00015,32.11149]
[1778681015311,33.77,79639.98,0.0,0.52732,0.00015,32.11663]
[1778681017237,33.77,79645.22,0.0,0.52808,0.00015,32.11445]
[1778681018957,33.77,79637.5,0.0,0.52695,0.00015,32.11761]
[1778681020974,33.77,79630.58,0.0,0.52594,0.00015,32.12023]
[1778681026011,33.76,79630.55,0.0,0.52594,0.00015,32.12023]
[1778681028025,33.76,79636.91,0.0,0.52687,0.00015,32.11783]
[1778681031309,33.76,79642.18,0.0,0.52764,0.00015,32.11571]
[1778681032307,33.76,79644.03,0.0,0.52791,0.00015,32.11493]
[1778681036104,33.76,79643.3,0.0,0.5278,0.00015,32.11524]
[1778681036252,33.76,79643.3,0.0,0.5278,0.00015,32.11524]
[1778681036678,33.76,79632.94,0.0,0.52629,0.00015,32.11935]
[1778681037844,33.76,79623.46,0.0,0.5249,0.00015,32.1227]
[1778681038148,33.76,79623.46,0.0,0.5249,0.00015,32.1227]
[1778681039665,33.76,79621.12,0.0,0.52456,0.00015,32.12347]
[1778681041585,33.76,79621.14,0.0,0.52457,0.00015,32.12346]
[1778681042740,33.76,79621.31,0.0,0.52459,0.00015,32.12341]
[1778681042822,33.76,79621.31,0.0,0.52459,0.00015,32.12341]
[1778681043440,33.76,79621.73,0.0,0.52465,0.00015,32.12327]
[1778681043476,33.76,79621.73,0.0,0.52465,0.00015,32.12327]
[1778681043577,33.76,79628.59,0.0,0.52566,0.00015,32.12093]
[1778681044341,33.76,79628.59,0.0,0.52566,0.00015,32.12093]
[1778681044397,33.76,79647.08,0.0,0.52836,0.00015,32.11362]
[1778681045758,33.76,79647.08,0.0,0.52836,0.00015,32.11362]
[1778681045807,33.76,79642.86,0.0,0.52774,0.00015,32.11542]
[1778681046440,33.76,79642.86,0.0,0.52774,0.00015,32.11542]
[1778681046541,33.76,79632.11,0.0,0.52617,0.00015,32.11965]
[1778681047164,33.76,79624.86,0.0,0.52511,0.00015,32.12223]
[1778681048948,33.76,79622.88,0.0,0.52482,0.00015,32.12289]
[1778681052722,33.76,79623.85,0.0,0.52496,0.00015,32.12256]
[1778681052736,33.76,79623.85,0.0,0.52496,0.00015,32.12256]
[1778681053333,33.76,79624.48,0.0,0.52506,0.00015,32.12235]
[1778681053420,33.75,79629.0,0.0,0.52572,0.00015,32.12078]
[1778681054214,33.75,79649.21,0.0,0.52867,0.00015,32.11267]
[1778681054980,33.75,79649.21,0.0,0.52867,0.00015,32.11267]
[1778681055221,33.75,79656.38,0.0,0.52972,0.00015,32.10937]
[1778681056228,33.76,79657.41,0.0,0.52987,0.00015,32.10888]
[1778681061111,33.76,79661.15,0.0,0.53041,0.00015,32.10707]
[1778681064274,33.76,79663.08,0.0,0.53069,0.00015,32.10611]
[1778681064479,33.76,79663.08,0.0,0.53069,0.00015,32.10611]
[1778681064714,33.76,79663.08,0.0,0.53069,0.00015,32.10611]
[1778681064749,33.76,79662.48,0.0,0.5306,0.00015,32.10641]
[1778681065020,33.76,79662.48,0.0,0.5306,0.00015,32.10641]
[1778681065544,33.76,79662.48,0.0,0.5306,0.00015,32.10641]
[1778681065636,33.76,79662.48,0.0,0.5306,0.00015,32.10641]
[1778681065739,33.76,79637.23,0.0,0.52692,0.00015,32.11771]
[1778681066281,33.76,79637.23,0.0,0.52692,0.00015,32.11771]
[1778681066578,33.76,79637.23,0.0,0.52692,0.00015,32.11771]
[1778681066585,33.76,79637.23,0.0,0.52692,0.00015,32.11771]
[1778681066678,33.76,79637.23,0.0,0.52692,0.00015,32.11771]
[1778681066835,33.76,79634.79,0.0,0.52656,0.00015,32.11865]
[1778681067708,33.76,79625.97,0.0,0.52527,0.00015,32.12185]
[1778681068385,33.76,79625.97,0.0,0.52527,0.00015,32.12185]
[1778681068528,33.76,79625.97,0.0,0.52527,0.00015,32.12185]
[1778681068583,33.76,79621.96,0.0,0.52468,0.00015,32.1232]
[1778681069119,33.76,79621.96,0.0,0.52468,0.00015,32.1232]
[1778681070136,33.76,79618.79,0.0,0.52422,0.00015,32.12421]
[1778681070441,33.76,79618.79,0.0,0.52422,0.00015,32.12421]
[1778681072341,33.76,79606.56,0.0,0.52243,0.00015,32.12474]
[1778681074174,33.76,79605.96,0.0,0.52235,0.00015,32.12489]
[1778681074190,33.76,79605.96,0.0,0.52235,0.00015,32.12489]
[1778681074697,33.76,79605.96,0.0,0.52235,0.00015,32.12489]
[1778681074760,33.76,79610.61,0.0,0.52303,0.00015,32.12365]
[1778681075216,33.76,79610.61,0.0,0.52303,0.00015,32.12365]
[1778681075361,33.76,79607.8,0.0,0.52262,0.00015,32.12441]
[1778681076442,33.76,79607.8,0.0,0.52262,0.00015,32.12441]
[1778681077536,33.76,79607.09,0.0,0.52251,0.00015,32.1246]
[1778681077878,33.76,79611.25,0.0,0.52312,0.00015,32.12347]
[1778681078231,33.76,79611.25,0.0,0.52312,0.00015,32.12347]
[1778681078756,33.76,79611.25,0.0,0.52312,0.00015,32.12347]
[1778681078760,33.76,79611.29,0.0,0.52313,0.00015,32.12346]
[1778681079070,33.76,79611.29,0.0,0.52313,0.00015,32.12346]
[1778681079330,33.76,79611.29,0.0,0.52313,0.00015,32.12346]
[1778681079345,33.76,79611.29,0.0,0.52313,0.00015,32.12346]
[1778681079439,33.76,79611.29,0.0,0.52313,0.00015,32.12346]
[1778681079463,33.76,79600.05,0.0,0.52148,0.00015,32.12634]
[1778681080689,33.76,79600.05,0.0,0.52148,0.00015,32.12634]
[1778681080790,33.76,79587.51,0.0,0.51965,0.00015,32.12891]
[1778681082519,33.76,79585.02,0.0,0.51928,0.00015,32.12934]
[1778681084811,33.76,79590.16,0.0,0.52003,0.00015,32.12842]
[1778681086652,33.76,79595.38,0.0,0.5208,0.00015,32.12738]
[1778681086842,33.76,79595.38,0.0,0.5208,0.00015,32.12738]
[1778681089123,33.76,79590.66,0.0,0.52011,0.00015,32.12833]
[1778681089649,33.76,79590.66,0.0,0.52011,0.00015,32.12833]
[1778681090688,33.76,79588.2,0.0,0.51975,0.00015,32.12879]
[1778681091317,33.76,79585.92,0.0,0.51941,0.00015,32.12919]
[1778681092982,33.76,79589.85,0.0,0.51999,0.00015,32.12848]
[1778681093419,33.76,79589.85,0.0,0.51999,0.00015,32.12848]
[1778681093492,33.76,79602.7,0.0,0.52187,0.00015,32.12571]
[1778681094194,33.76,79602.7,0.0,0.52187,0.00015,32.12571]
[1778681094262,33.76,79602.7,0.0,0.52187,0.00015,32.12571]
[1778681094292,33.76,79602.7,0.0,0.52187,0.00015,32.12571]
[1778681094677,33.76,79602.7,0.0,0.52187,0.00015,32.12571]
[1778681094971,33.76,79607.96,0.0,0.52264,0.00015,32.12437]
[1778681096500,33.76,79610.94,0.0,0.52307,0.00015,32.12356]
[1778681096505,33.76,79610.94,0.0,0.52307,0.00015,32.12356]
[1778681096871,33.76,79613.86,0.0,0.5235,0.00015,32.12272]
[1778681098603,33.76,79617.01,0.0,0.52396,0.00015,32.12178]
[1778681100460,33.76,79618.83,0.0,0.52423,0.00015,32.12122]
[1778681100541,33.76,79619.02,0.0,0.52426,0.00015,32.12116]
[1778681101346,33.76,79619.02,0.0,0.52426,0.00015,32.12116]
[1778681101379,33.76,79619.02,0.0,0.52426,0.00015,32.12116]
[1778681102161,33.76,79622.2,0.0,0.52472,0.00015,32.12014]
[1778681102556,33.76,79625.72,0.0,0.52524,0.00015,32.11895]
[1778681104069,33.76,79621.86,0.0,0.52467,0.00015,32.12025]
[1778681105481,33.76,79615.98,0.0,0.52381,0.00015,32.12209]
[1778681105816,33.76,79615.98,0.0,0.52381,0.00015,32.12209]
[1778681106952,33.76,79615.21,0.0,0.5237,0.00015,32.12232]
[1778681107025,33.76,79615.21,0.0,0.5237,0.00015,32.12232]
[1778681107101,33.76,79615.21,0.0,0.5237,0.00015,32.12232]
[1778681107813,33.76,79615.21,0.0,0.5237,0.00015,32.12232]
[1778681107815,33.76,79606.4,0.0,0.52241,0.00015,32.12478]
[1778681108634,33.76,79606.4,0.0,0.52241,0.00015,32.12478]
[1778681108725,33.76,79595.79,0.0,0.52086,0.00015,32.12729]
[1778681109150,33.76,79595.79,0.0,0.52086,0.00015,32.12729]
[1778681111273,33.76,79593.48,0.0,0.52052,0.00015,32.12777]
[1778681111597,33.76,79593.48,0.0,0.52052,0.00015,32.12777]
[1778681111725,33.76,79593.48,0.0,0.52052,0.00015,32.12777]
[1778681112164,33.76,79594.56,0.0,0.52068,0.00015,32.12755]
[1778681112304,33.76,79594.56,0.0,0.52068,0.00015,32.12755]
[1778681112478,33.76,79594.56,0.0,0.52068,0.00015,32.12755]
[1778681112688,33.76,79594.56,0.0,0.52068,0.00015,32.12755]
[1778681113217,33.76,79588.56,0.0,0.5198,0.00015,32.12872]
[1778681113566,33.76,79588.56,0.0,0.5198,0.00015,32.12872]
[1778681115309,33.76,79589.71,0.0,0.51997,0.00015,32.12851]
[1778681115654,33.76,79589.71,0.0,0.51997,0.00015,32.12851]
[1778681116114,33.76,79588.9,0.0,0.51985,0.00015,32.12866]
[1778681117827,33.76,79592.72,0.0,0.52041,0.00015,32.12793]
[1778681119290,33.76,79592.63,0.0,0.5204,0.00015,32.12794]
[1778681119296,33.76,79592.63,0.0,0.5204,0.00015,32.12794]
[1778681119691,33.76,79592.63,0.0,0.5204,0.00015,32.12794]
[1778681119696,33.76,79592.63,0.0,0.5204,0.00015,32.12794]
[1778681119709,33.76,79592.63,0.0,0.5204,0.00015,32.12794]
[1778681123171,33.76,79597.64,0.0,0.52113,0.00015,32.12689]
[1778681123214,33.76,79597.64,0.0,0.52113,0.00015,32.12689]
[1778681123358,33.76,79597.64,0.0,0.52113,0.00015,32.12689]
[1778681123550,33.76,79597.64,0.0,0.52113,0.00015,32.12689]
[1778681123676,33.76,79597.64,0.0,0.52113,0.00015,32.12689]
[1778681123778,33.76,79606.06,0.0,0.52236,0.00015,32.12487]
[1778681124495,33.76,79606.06,0.0,0.52236,0.00015,32.12487]
[1778681124942,33.76,79616.19,0.0,0.52384,0.00015,32.12203]
[1778681125241,33.76,79616.19,0.0,0.52384,0.00015,32.12203]
[1778681127737,33.76,79625.47,0.0,0.5252,0.00015,32.11904]
[1778681129617,33.76,79628.93,0.0,0.52571,0.00015,32.11783]
[1778681129751,33.76,79645.54,0.0,0.52813,0.00015,32.1113]
[1778681130032,33.76,79645.54,0.0,0.52813,0.00015,32.1113]
[1778681130758,33.76,79655.27,0.0,0.52955,0.00015,32.10693]
[1778681131006,33.76,79655.27,0.0,0.52955,0.00015,32.10693]
[1778681131324,33.76,79655.27,0.0,0.52955,0.00015,32.10693]
[1778681131715,33.76,79655.27,0.0,0.52955,0.00015,32.10693]
[1778681131949,33.76,79655.27,0.0,0.52955,0.00015,32.10693]
[1778681132370,33.76,79657.67,0.0,0.52991,0.00015,32.1028]
[1778681132628,33.76,79657.67,0.0,0.52991,0.00015,32.1028]
[1778681135249,33.76,79652.11,0.0,0.52909,0.00015,32.1054]
[1778681135620,33.76,79652.11,0.0,0.52909,0.00015,32.1054]
[1778681135948,33.76,79652.11,0.0,0.52909,0.00015,32.1054]
[1778681136259,33.76,79653.66,0.0,0.52932,0.00015,32.10469]
[1778681136438,33.76,79653.66,0.0,0.52932,0.00015,32.10469]
[1778681136526,33.76,79653.66,0.0,0.52932,0.00015,32.10469]
[1778681136816,33.76,79660.51,0.0,0.53032,0.00015,32.10141]
[1778681137643,33.76,79660.51,0.0,0.53032,0.00015,32.10141]
[1778681137691,33.76,79660.51,0.0,0.53032,0.00015,32.10141]
[1778681137816,33.76,79676.97,0.0,0.53273,0.00015,32.0927]
[1778681138823,33.76,79679.72,0.0,0.53313,0.00015,32.09113]
[1778681139150,33.76,79679.72,0.0,0.53313,0.00015,32.09113]
[1778681139290,33.76,79679.72,0.0,0.53313,0.00015,32.09113]
[1778681144865,33.76,79682.19,0.0,0.53349,0.00015,32.08969]
[1778681145004,33.76,79682.19,0.0,0.53349,0.00015,32.08969]
[1778681145916,33.76,79682.19,0.0,0.53349,0.00015,32.08969]
[1778681152730,33.76,79677.07,0.0,0.53274,0.00015,32.09264]
[1778681152760,33.76,79677.07,0.0,0.53274,0.00015,32.09264]
[1778681152775,33.76,79677.07,0.0,0.53274,0.00015,32.09264]
[1778681152802,33.76,79677.07,0.0,0.53274,0.00015,32.09264]
[1778681152921,33.76,79685.79,0.0,0.53401,0.00015,32.08756]
[1778681153928,33.76,79693.16,0.0,0.53509,0.00015,32.083]
[1778681154483,33.76,79693.16,0.0,0.53509,0.00015,32.083]
[1778681154569,33.76,79693.16,0.0,0.53509,0.00015,32.083]
[1778681154574,33.76,79693.16,0.0,0.53509,0.00015,32.083]
[1778681154685,33.76,79693.16,0.0,0.53509,0.00015,32.083]
[1778681154935,33.76,79687.98,0.0,0.53433,0.00015,32.08623]
[1778681155982,33.76,79687.98,0.0,0.53433,0.00015,32.08623]
[1778681156492,33.76,79684.87,0.0,0.53388,0.00015,32.08811]
[1778681156669,33.76,79684.87,0.0,0.53388,0.00015,32.08811]
[1778681156930,33.76,79684.87,0.0,0.53388,0.00015,32.08811]
[1778681156949,33.76,79691.12,0.0,0.53479,0.00015,32.08429]
[1778681157990,33.76,79697.61,0.0,0.53573,0.00015,32.08014]
[1778681158567,33.76,79697.61,0.0,0.53573,0.00015,32.08014]
[1778681158798,33.76,79697.61,0.0,0.53573,0.00015,32.08014]
[1778681159212,33.76,79695.28,0.0,0.53539,0.00015,32.08165]
[1778681159317,33.76,79695.28,0.0,0.53539,0.00015,32.08165]
[1778681159356,33.76,79695.28,0.0,0.53539,0.00015,32.08165]
[1778681159970,33.76,79688.96,0.0,0.53447,0.00015,32.08563]
[1778681160825,33.76,79688.96,0.0,0.53447,0.00015,32.08563]
[1778681160829,33.76,79688.96,0.0,0.53447,0.00015,32.08563]
[1778681161013,33.76,79688.01,0.0,0.53433,0.00015,32.08621]
[1778681161091,33.76,79688.01,0.0,0.53433,0.00015,32.08621]
[1778681161316,33.76,79688.01,0.0,0.53433,0.00015,32.08621]
[1778681161352,33.76,79688.01,0.0,0.53433,0.00015,32.08621]
[1778681161365,33.76,79688.01,0.0,0.53433,0.00015,32.08621]
[1778681162763,33.76,79688.19,0.0,0.53436,0.00015,32.08611]
[1778681162993,33.76,79685.93,0.0,0.53403,0.00015,32.08748]
[1778681163076,33.76,79685.93,0.0,0.53403,0.00015,32.08748]
[1778681163841,33.76,79685.93,0.0,0.53403,0.00015,32.08748]
[1778681163999,33.76,79680.33,0.0,0.53321,0.00015,32.09079]
[1778681164087,33.76,79680.33,0.0,0.53321,0.00015,32.09079]
[1778681165565,33.76,79680.33,0.0,0.53321,0.00015,32.09079]
[1778681165656,33.76,79670.57,0.0,0.53179,0.00015,32.09624]
[1778681167498,33.76,79668.23,0.0,0.53145,0.00015,32.09748]
[1778681167859,33.76,79668.23,0.0,0.53145,0.00015,32.09748]
[1778681169034,33.76,79675.13,0.0,0.53245,0.00015,32.09374]
[1778681170713,33.76,79675.13,0.0,0.53245,0.00015,32.09374]
[1778681171341,33.76,79675.61,0.0,0.53252,0.00015,32.09347]
[1778681171379,33.76,79675.61,0.0,0.53252,0.00015,32.09347]
[1778681171846,33.76,79675.61,0.0,0.53252,0.00015,32.09347]
[1778681171871,33.76,79675.61,0.0,0.53252,0.00015,32.09347]
[1778681172002,33.76,79675.61,0.0,0.53252,0.00015,32.09347]
[1778681171946,33.76,79683.1,0.0,0.53362,0.00015,32.08917]
[1778681173466,33.76,79683.85,0.0,0.53373,0.00015,32.08873]
[1778681173550,33.76,79676.88,0.0,0.53271,0.00015,32.09276]
[1778681176085,33.76,79685.7,0.0,0.534,0.00015,32.08762]
[1778681177841,33.76,79685.7,0.0,0.534,0.00015,32.08762]
[1778681178254,33.76,79681.45,0.0,0.53338,0.00015,32.09014]
[1778681179731,33.76,79678.2,0.0,0.5329,0.00015,32.09202]
[1778681182284,33.76,79674.89,0.0,0.53242,0.00015,32.09388]
[1778681182649,33.76,79674.89,0.0,0.53242,0.00015,32.09388]
[1778681183971,33.76,79673.65,0.0,0.53224,0.00015,32.09456]
[1778681184112,33.76,79678.72,0.0,0.53298,0.00015,32.09172]
[1778681184586,33.76,79678.72,0.0,0.53298,0.00015,32.09172]
[1778681184682,33.76,79687.9,0.0,0.53432,0.00015,32.08629]
[1778681185994,33.76,79687.9,0.0,0.53432,0.00015,32.08629]
[1778681186067,33.76,79684.73,0.0,0.53385,0.00015,32.0882]
[1778681186155,33.76,79677.48,0.0,0.5328,0.00015,32.09243]
[1778681187173,33.76,79677.48,0.0,0.5328,0.00015,32.09243]
[1778681190185,33.76,79689.1,0.0,0.53449,0.00015,32.08555]
[1778681191314,33.76,79689.1,0.0,0.53449,0.00015,32.08555]
[1778681191321,33.76,79689.1,0.0,0.53449,0.00015,32.08555]
[1778681192400,33.76,79688.39,0.0,0.53439,0.00015,32.083]
[1778681193157,33.76,79689.09,0.0,0.53449,0.00015,32.08257]
[1778681193257,33.76,79689.09,0.0,0.53449,0.00015,32.08257]
[1778681194213,33.76,79682.31,0.0,0.5335,0.00015,32.08665]
[1778681197912,33.76,79681.91,0.0,0.53345,0.00015,32.08689]
[1778681199454,33.76,79676.8,0.0,0.5327,0.00015,32.08982]
[1778681202790,33.76,79679.7,0.0,0.53312,0.00015,32.08816]
[1778681204998,33.76,79683.62,0.0,0.5337,0.00015,32.08587]
[1778681208860,33.76,79687.93,0.0,0.53433,0.00015,32.08327]
[1778681210572,33.76,79688.83,0.0,0.53446,0.00015,32.08271]
[1778681210614,33.76,79688.83,0.0,0.53446,0.00015,32.08271]
[1778681212333,33.76,79694.77,0.0,0.53532,0.00015,32.07898]
[1778681212676,33.76,79694.77,0.0,0.53532,0.00015,32.07898]
[1778681212742,33.76,79694.77,0.0,0.53532,0.00015,32.07898]
[1778681213269,33.76,79695.7,0.0,0.53546,0.00015,32.07838]
[1778681213475,33.76,79695.7,0.0,0.53546,0.00015,32.07838]
[1778681215158,33.75,79694.36,0.0,0.53526,0.00015,32.07924]
[1778681215167,33.75,79694.36,0.0,0.53526,0.00015,32.07924]
[1778681215197,33.75,79694.36,0.0,0.53526,0.00015,32.07924]
[1778681215364,33.75,79694.36,0.0,0.53526,0.00015,32.07924]
[1778681215496,33.75,79694.36,0.0,0.53526,0.00015,32.07924]
[1778681215551,33.75,79694.36,0.0,0.53526,0.00015,32.07924]
[1778681215579,33.75,79694.36,0.0,0.53526,0.00015,32.07924]
[1778681215843,33.75,79694.36,0.0,0.53526,0.00015,32.07924]
[1778681215898,33.75,79700.54,0.0,0.53617,0.00015,32.0752]
[1778681216213,33.75,79700.54,0.0,0.53617,0.00015,32.0752]
[1778681216352,33.75,79700.54,0.0,0.53617,0.00015,32.0752]
[1778681216660,33.75,79700.54,0.0,0.53617,0.00015,32.0752]
[1778681216664,33.75,79719.65,0.0,0.53895,0.00015,32.06169]
[1778681217189,33.75,79719.65,0.0,0.53895,0.00015,32.06169]
[1778681217376,33.75,79712.11,0.0,0.53785,0.00015,32.0672]
[1778681218588,33.75,79712.11,0.0,0.53785,0.00015,32.0672]
[1778681218640,33.75,79708.98,0.0,0.5374,0.00015,32.06941]
[1778681221103,33.75,79709.27,0.0,0.53744,0.00015,32.0692]
[1778681221250,33.75,79709.27,0.0,0.53744,0.00015,32.0692]
[1778681221404,33.75,79701.73,0.0,0.53634,0.00015,32.07439]
[1778681222912,33.75,79701.73,0.0,0.53634,0.00015,32.07439]
[1778681223247,33.75,79704.29,0.0,0.53672,0.00015,32.07265]
[1778681223300,33.75,79704.29,0.0,0.53672,0.00015,32.07265]
[1778681224076,33.75,79700.25,0.0,0.53613,0.00015,32.07537]
[1778681225471,33.75,79694.9,0.0,0.53535,0.00015,32.07886]
[1778681228740,33.75,79693.24,0.0,0.53511,0.00015,32.07991]
[1778681230445,33.74,79697.97,0.0,0.5358,0.00015,32.07685]
[1778681230727,33.74,79697.97,0.0,0.5358,0.00015,32.07685]
[1778681230734,33.74,79703.34,0.0,0.53658,0.00015,32.07327]
[1778681231276,33.74,79703.34,0.0,0.53658,0.00015,32.07327]
[1778681231652,33.74,79703.34,0.0,0.53658,0.00015,32.07327]
[1778681235402,33.74,79702.7,0.0,0.53649,0.00015,32.07369]
[1778681236367,33.74,79704.89,0.0,0.53681,0.00015,32.0722]
[1778681236511,33.74,79711.89,0.0,0.53783,0.00015,32.06729]
[1778681241695,33.74,79710.56,0.0,0.53764,0.00015,32.06822]
[1778681241908,33.74,79710.56,0.0,0.53764,0.00015,32.06822]
[1778681242332,33.74,79709.89,0.0,0.53754,0.00015,32.06869]
[1778681243630,33.74,79707.17,0.0,0.53715,0.00015,32.07059]
[1778681244398,33.73,79706.83,0.0,0.5371,0.00015,32.07082]
[1778681244432,33.73,79706.83,0.0,0.5371,0.00015,32.07082]
[1778681248800,33.73,79707.4,0.0,0.53718,0.00015,32.07041]
[1778681249187,33.73,79708.19,0.0,0.5373,0.00015,32.06986]
[1778681254637,33.73,79705.83,0.0,0.53696,0.00015,32.06849]
[1778681258173,33.73,79702.64,0.0,0.53649,0.00015,32.07066]
[1778681260695,33.72,79701.07,0.0,0.53627,0.00015,32.07171]
[1778681260949,33.72,79699.46,0.0,0.53603,0.00015,32.07278]
[1778681261210,33.72,79699.46,0.0,0.53603,0.00015,32.07278]
[1778681261264,33.72,79699.46,0.0,0.53603,0.00015,32.07278]
[1778681261841,33.72,79699.46,0.0,0.53603,0.00015,32.07278]
[1778681261894,33.72,79679.02,0.0,0.53305,0.00015,32.08544]
[1778681262694,33.72,79679.02,0.0,0.53305,0.00015,32.08544]
[1778681262835,33.72,79675.5,0.0,0.53253,0.00015,32.08744]
[1778681263314,33.72,79675.5,0.0,0.53253,0.00015,32.08744]
[1778681264259,33.73,79674.5,0.0,0.53239,0.00015,32.08799]
[1778681266189,33.73,79675.19,0.0,0.53249,0.00015,32.08761]
[1778681267337,33.73,79674.58,0.0,0.5324,0.00015,32.08795]
[1778681267419,33.73,79674.58,0.0,0.5324,0.00015,32.08795]
[1778681267623,33.73,79674.58,0.0,0.5324,0.00015,32.08795]
[1778681267731,33.73,79667.36,0.0,0.53134,0.00015,32.09185]
[1778681270018,33.73,79663.86,0.0,0.53083,0.00015,32.09366]
[1778681271048,33.72,79674.3,0.0,0.53236,0.00015,32.0881]
[1778681272693,33.72,79678.27,0.0,0.53294,0.00015,32.08587]
[1778681273044,33.72,79678.27,0.0,0.53294,0.00015,32.08587]
[1778681273916,33.72,79677.17,0.0,0.53278,0.00015,32.08649]
[1778681273917,33.72,79677.17,0.0,0.53278,0.00015,32.08649]
[1778681273934,33.72,79677.17,0.0,0.53278,0.00015,32.08649]
[1778681273967,33.72,79677.17,0.0,0.53278,0.00015,32.08649]
[1778681274230,33.72,79678.48,0.0,0.53297,0.00015,32.08575]
[1778681274465,33.72,79678.48,0.0,0.53297,0.00015,32.08575]
[1778681274778,33.72,79696.94,0.0,0.53566,0.00015,32.07444]
[1778681275246,33.72,79696.94,0.0,0.53566,0.00015,32.07444]
[1778681275265,33.72,79696.94,0.0,0.53566,0.00015,32.07444]
[1778681275702,33.72,79696.94,0.0,0.53566,0.00015,32.07444]
[1778681275945,33.72,79696.94,0.0,0.53566,0.00015,32.07444]
[1778681276021,33.72,79693.21,0.0,0.53512,0.00015,32.07684]
[1778681276190,33.72,79693.21,0.0,0.53512,0.00015,32.07684]
[1778681277364,33.72,79690.16,0.0,0.53467,0.00015,32.07876]
[1778681278471,33.72,79690.05,0.0,0.53466,0.00015,32.07883]
[1778681281083,33.72,79687.53,0.0,0.53429,0.00015,32.08038]
[1778681281373,33.72,79687.21,0.0,0.53424,0.00015,32.08058]
[1778681282332,33.72,79685.06,0.0,0.53393,0.00015,32.08188]
[1778681285453,33.72,79680.5,0.0,0.53326,0.00015,32.08458]
[1778681286450,33.72,79677.73,0.0,0.53286,0.00015,32.08618]
[1778681287250,33.72,79675.08,0.0,0.53247,0.00015,32.08767]
[1778681289285,33.72,79675.81,0.0,0.53258,0.00015,32.08726]
[1778681289929,33.72,79675.81,0.0,0.53258,0.00015,32.08726]
[1778681290384,33.72,79679.2,0.0,0.53307,0.00015,32.08533]
[1778681290890,33.72,79686.86,0.0,0.53419,0.00015,32.0808]
[1778681292586,33.72,79681.5,0.0,0.53341,0.00015,32.084]
[1778681292734,33.72,79681.5,0.0,0.53341,0.00015,32.084]
[1778681293290,33.72,79677.54,0.0,0.53283,0.00015,32.08628]
[1778681293677,33.72,79677.54,0.0,0.53283,0.00015,32.08628]
[1778681294093,33.72,79677.54,0.0,0.53283,0.00015,32.08628]
[1778681294132,33.72,79677.54,0.0,0.53283,0.00015,32.08628]
[1778681294148,33.72,79674.9,0.0,0.53244,0.00015,32.08777]
[1778681294631,33.72,79674.9,0.0,0.53244,0.00015,32.08777]
[1778681294706,33.72,79674.9,0.0,0.53244,0.00015,32.08777]
[1778681294706,33.72,79674.9,0.0,0.53244,0.00015,32.08777]
[1778681294718,33.72,79674.9,0.0,0.53244,0.00015,32.08777]
[1778681295030,33.72,79662.54,0.0,0.53064,0.00015,32.09433]
[1778681295659,33.72,79662.54,0.0,0.53064,0.00015,32.09433]
[1778681295930,33.73,79651.14,0.0,0.52897,0.00015,32.09979]
[1778681297944,33.72,79647.21,0.0,0.5284,0.00015,32.10154]
[1778681300289,33.72,79641.34,0.0,0.52754,0.00015,32.10404]
[1778681301053,33.72,79641.34,0.0,0.52754,0.00015,32.10404]
[1778681302355,33.72,79642.86,0.0,0.52776,0.00015,32.1034]
[1778681303106,33.72,79642.86,0.0,0.52776,0.00015,32.1034]
[1778681303277,33.72,79640.75,0.0,0.52745,0.00015,32.10428]
[1778681303986,33.72,79631.3,0.0,0.52607,0.00015,32.10795]
[1778681305172,33.72,79627.66,0.0,0.52554,0.00015,32.10927]
[1778681306000,33.72,79624.37,0.0,0.52505,0.00015,32.1104]
[1778681306692,33.72,79624.37,0.0,0.52505,0.00015,32.1104]
[1778681306697,33.72,79624.37,0.0,0.52505,0.00015,32.1104]
[1778681306834,33.72,79624.37,0.0,0.52505,0.00015,32.1104]
[1778681306908,33.72,79624.37,0.0,0.52505,0.00015,32.1104]
[1778681307007,33.72,79617.6,0.0,0.52406,0.00015,32.1126]
[1778681307155,33.72,79617.6,0.0,0.52406,0.00015,32.1126]
[1778681309357,33.72,79614.12,0.0,0.52355,0.00015,32.11365]
[1778681310412,33.72,79615.14,0.0,0.5237,0.00015,32.11334]
[1778681310581,33.72,79615.14,0.0,0.5237,0.00015,32.11334]
[1778681312762,33.72,79607.8,0.0,0.52263,0.00015,32.11244]
[1778681314625,33.72,79605.7,0.0,0.52232,0.00015,32.11299]
[1778681314869,33.72,79605.7,0.0,0.52232,0.00015,32.11299]
[1778681315007,33.72,79605.7,0.0,0.52232,0.00015,32.11299]
[1778681315010,33.72,79605.7,0.0,0.52232,0.00015,32.11299]
[1778681315044,33.72,79605.7,0.0,0.52232,0.00015,32.11299]
[1778681315181,33.72,79605.7,0.0,0.52232,0.00015,32.11299]
[1778681315191,33.72,79605.7,0.0,0.52232,0.00015,32.11299]
[1778681316070,33.72,79628.96,0.0,0.52573,0.00015,32.10582]
[1778681317077,33.72,79626.93,0.0,0.52543,0.00015,32.10654]
[1778681322112,33.72,79630.02,0.0,0.52588,0.00015,32.10544]
[1778681327147,33.72,79633.08,0.0,0.52633,0.00015,32.1043]
[1778681332807,33.72,79635.7,0.0,0.52671,0.00015,32.1033]
[1778681333449,33.72,79634.97,0.0,0.52661,0.00015,32.10358]
[1778681338275,33.72,79633.08,0.0,0.52633,0.00015,32.1043]
[1778681338293,33.72,79638.82,0.0,0.52717,0.00015,32.10207]
[1778681339734,33.72,79651.3,0.0,0.529,0.00015,32.09672]
[1778681341815,33.72,79648.86,0.0,0.52864,0.00015,32.09782]
[1778681341818,33.72,79650.98,0.0,0.52895,0.00015,32.09686]
[1778681342781,33.72,79639.7,0.0,0.5273,0.00015,32.10171]
[1778681347569,33.72,79641.4,0.0,0.52755,0.00015,32.10101]
[1778681347641,33.72,79642.65,0.0,0.52773,0.00015,32.10049]
[1778681350506,33.72,79646.09,0.0,0.52824,0.00015,32.09903]
[1778681350556,33.72,79646.09,0.0,0.52824,0.00015,32.09903]
[1778681350601,33.72,79645.33,0.0,0.52813,0.00015,32.09935]
[1778681351316,33.72,79638.1,0.0,0.52707,0.00015,32.10235]
[1778681352933,33.72,79638.1,0.0,0.52707,0.00015,32.10235]
[1778681352985,33.72,79640.02,0.0,0.52735,0.00015,32.10157]
[1778681353456,33.72,79640.02,0.0,0.52735,0.00015,32.10157]
[1778681355344,33.71,79651.84,0.0,0.52908,0.00015,32.09646]
[1778681358482,33.71,79648.88,0.0,0.52865,0.00015,32.09779]
[1778681358816,33.71,79648.88,0.0,0.52865,0.00015,32.09779]
[1778681359372,33.71,79665.67,0.0,0.5311,0.00015,32.08971]
[1778681360379,33.71,79665.11,0.0,0.53102,0.00015,32.08999]
[1778681361786,33.71,79665.11,0.0,0.53102,0.00015,32.08999]
[1778681362084,33.71,79665.11,0.0,0.53102,0.00015,32.08999]
[1778681362383,33.71,79665.58,0.0,0.53109,0.00015,32.08975]
[1778681366421,33.71,79657.09,0.0,0.52985,0.00015,32.09398]
[1778681370970,33.71,79655.49,0.0,0.52962,0.00015,32.09474]
[1778681371018,33.71,79655.49,0.0,0.52962,0.00015,32.09474]
[1778681371205,33.71,79655.49,0.0,0.52962,0.00015,32.09474]
[1778681372053,33.71,79647.88,0.0,0.5285,0.00015,32.09523]
[1778681372867,33.71,79640.76,0.0,0.52746,0.00015,32.09827]
[1778681373753,33.71,79640.76,0.0,0.52746,0.00015,32.09827]
[1778681373942,33.71,79640.76,0.0,0.52746,0.00015,32.09827]
[1778681374020,33.71,79643.1,0.0,0.5278,0.00015,32.09729]
[1778681375485,33.71,79652.05,0.0,0.52912,0.00015,32.09335]
[1778681380531,33.71,79657.43,0.0,0.5299,0.00015,32.09082]
[1778681384366,33.71,79657.79,0.0,0.52996,0.00015,32.09064]
[1778681385315,33.71,79663.25,0.0,0.53075,0.00015,32.08793]
[1778681385330,33.71,79663.25,0.0,0.53075,0.00015,32.08793]
[1778681385678,33.71,79663.25,0.0,0.53075,0.00015,32.08793]
[1778681385687,33.7,79670.12,0.0,0.53176,0.00015,32.08434]
[1778681387648,33.7,79671.17,0.0,0.53191,0.00015,32.08377]
[1778681392115,33.7,79676.81,0.0,0.53274,0.00015,32.08063]
[1778681397650,33.69,79677.74,0.0,0.53288,0.00015,32.08007]
[1778681398761,33.69,79677.74,0.0,0.53288,0.00015,32.08007]
[1778681398875,33.69,79677.74,0.0,0.53288,0.00015,32.08007]
[1778681399998,33.69,79656.27,0.0,0.52974,0.00015,32.09133]
[1778681401254,33.69,79658.46,0.0,0.53006,0.00015,32.09027]
[1778681401678,33.69,79662.07,0.0,0.53059,0.00015,32.08848]
[1778681406713,33.69,79665.83,0.0,0.53114,0.00015,32.08657]
[1778681411748,33.69,79673.16,0.0,0.53221,0.00015,32.08264]
[1778681413417,33.69,79669.97,0.0,0.53174,0.00015,32.08438]
[1778681414249,33.69,79669.97,0.0,0.53174,0.00015,32.08438]
[1778681414381,33.69,79668.15,0.0,0.53148,0.00015,32.08535]
[1778681419804,33.69,79654.93,0.0,0.52954,0.00015,32.09197]
[1778681421832,33.69,79656.99,0.0,0.52985,0.00015,32.09098]
[1778681422908,33.69,79662.81,0.0,0.5307,0.00015,32.0881]
[1778681427364,33.68,79669.05,0.0,0.53161,0.00015,32.08484]
[1778681427898,33.68,79669.05,0.0,0.53161,0.00015,32.08484]
[1778681427976,33.68,79679.78,0.0,0.53319,0.00015,32.07885]
[1778681428655,33.68,79679.78,0.0,0.53319,0.00015,32.07885]
[1778681428890,33.68,79679.78,0.0,0.53319,0.00015,32.07885]
[1778681430038,33.68,79681.48,0.0,0.53343,0.00015,32.07786]
[1778681430078,33.68,79681.48,0.0,0.53343,0.00015,32.07786]
[1778681431274,33.68,79681.89,0.0,0.5335,0.00015,32.07761]
[1778681431921,33.68,79687.91,0.0,0.53438,0.00015,32.07398]
[1778681432025,33.68,79695.1,0.0,0.53543,0.00015,32.06644]
[1778681432479,33.68,79695.1,0.0,0.53543,0.00015,32.06644]
[1778681432674,33.68,79695.1,0.0,0.53543,0.00015,32.06644]
[1778681433228,33.68,79695.1,0.0,0.53543,0.00015,32.06644]
[1778681433258,33.68,79695.1,0.0,0.53543,0.00015,32.06644]
[1778681433442,33.67,79694.82,0.0,0.53539,0.00015,32.06662]
[1778681435472,33.67,79699.82,0.0,0.53612,0.00015,32.06332]
[1778681436841,33.67,79700.16,0.0,0.53617,0.00015,32.06309]
[1778681436868,33.67,79700.16,0.0,0.53617,0.00015,32.06309]
[1778681437166,33.67,79703.3,0.0,0.53663,0.00015,32.06096]
[1778681437856,33.67,79703.3,0.0,0.53663,0.00015,32.06096]
[1778681439201,33.67,79708.32,0.0,0.53737,0.00015,32.05748]
[1778681439216,33.67,79708.32,0.0,0.53737,0.00015,32.05748]
[1778681439253,33.67,79708.32,0.0,0.53737,0.00015,32.05748]
[1778681439279,33.67,79713.91,0.0,0.53818,0.00015,32.05348]
[1778681440272,33.67,79713.91,0.0,0.53818,0.00015,32.05348]
[1778681440189,33.67,79720.67,0.0,0.53917,0.00015,32.04845]
[1778681442097,33.67,79721.82,0.0,0.53934,0.00015,32.04757]
[1778681442198,33.67,79732.65,0.0,0.54092,0.00015,32.03905]
[1778681442967,33.67,79739.08,0.0,0.54186,0.00015,32.03376]
[1778681443974,33.67,79732.38,0.0,0.54088,0.00015,32.03927]
[1778681449009,33.67,79738.99,0.0,0.54185,0.00015,32.03383]
[1778681451062,33.67,79740.36,0.0,0.54205,0.00015,32.03268]
[1778681452030,33.67,79752.81,0.0,0.54387,0.00015,32.02186]
[1778681452711,33.67,79752.81,0.0,0.54387,0.00015,32.02186]
[1778681455016,33.67,79754.21,0.0,0.54407,0.00015,32.02059]
[1778681457065,33.67,79755.5,0.0,0.54426,0.00015,32.01942]
[1778681457103,33.67,79755.5,0.0,0.54426,0.00015,32.01942]
[1778681457728,33.67,79755.07,0.0,0.5442,0.00015,32.0198]
[1778681457912,33.67,79755.07,0.0,0.5442,0.00015,32.0198]
[1778681458293,33.67,79736.87,0.0,0.54154,0.00015,32.03558]
[1778681458964,33.67,79736.87,0.0,0.54154,0.00015,32.03558]
[1778681458976,33.67,79736.87,0.0,0.54154,0.00015,32.03558]
[1778681459218,33.67,79736.87,0.0,0.54154,0.00015,32.03558]
[1778681459080,33.67,79722.93,0.0,0.53951,0.00015,32.0467]
[1778681460087,33.67,79705.0,0.0,0.53689,0.00015,32.05977]
[1778681460622,33.67,79705.0,0.0,0.53689,0.00015,32.05977]
[1778681461094,33.66,79707.14,0.0,0.5372,0.00015,32.05828]
[1778681465705,33.66,79712.53,0.0,0.53799,0.00015,32.05442]
[1778681465808,33.66,79712.53,0.0,0.53799,0.00015,32.05442]
[1778681465928,33.66,79712.53,0.0,0.53799,0.00015,32.05442]
[1778681465960,33.66,79712.53,0.0,0.53799,0.00015,32.05442]
[1778681466309,33.66,79712.53,0.0,0.53799,0.00015,32.05442]
[1778681466129,33.66,79718.98,0.0,0.53893,0.00015,32.04966]
[1778681467136,33.66,79717.71,0.0,0.53875,0.00015,32.05061]
[1778681468100,33.66,79717.71,0.0,0.53875,0.00015,32.05061]
[1778681468143,33.66,79718.69,0.0,0.53889,0.00015,32.04987]
[1778681469259,33.66,79732.43,0.0,0.5409,0.00015,32.03916]
[1778681471174,33.66,79725.6,0.0,0.5399,0.00015,32.04458]
[1778681473738,33.66,79721.34,0.0,0.53928,0.00015,32.04786]
[1778681474195,33.66,79721.01,0.0,0.53923,0.00015,32.0481]
[1778681475269,33.66,79721.01,0.0,0.53923,0.00015,32.0481]
[1778681475317,33.65,79719.94,0.0,0.53908,0.00015,32.04891]
[1778681479230,33.65,79726.93,0.0,0.5401,0.00015,32.04351]
[1778681482477,33.65,79726.22,0.0,0.54,0.00015,32.04406]
[1778681483258,33.65,79720.59,0.0,0.53918,0.00015,32.04839]
[1778681484028,33.65,79720.59,0.0,0.53918,0.00015,32.04839]
[1778681484265,33.65,79720.91,0.0,0.53922,0.00015,32.04815]
[1778681489303,33.65,79724.7,0.0,0.53978,0.00015,32.04522]
[1778681492719,33.65,79723.25,0.0,0.53957,0.00015,32.04334]
[1778681493331,33.64,79718.94,0.0,0.53894,0.00015,32.04661]
[1778681493457,33.64,79718.94,0.0,0.53894,0.00015,32.04661]
[1778681495039,33.64,79713.59,0.0,0.53816,0.00015,32.05057]
[1778681495266,33.64,79713.59,0.0,0.53816,0.00015,32.05057]
[1778681495338,33.64,79713.59,0.0,0.53816,0.00015,32.05057]
[1778681495477,33.64,79713.59,0.0,0.53816,0.00015,32.05057]
[1778681496360,33.64,79692.25,0.0,0.53504,0.00015,32.06514]
[1778681496842,33.64,79692.25,0.0,0.53504,0.00015,32.06514]
[1778681497016,33.64,79692.25,0.0,0.53504,0.00015,32.06514]
[1778681498933,33.64,79688.78,0.0,0.53453,0.00015,32.06732]
[1778681499652,33.64,79682.62,0.0,0.53363,0.00015,32.07106]
[1778681500661,33.64,79679.67,0.0,0.5332,0.00015,32.07279]
[1778681502099,33.64,79674.94,0.0,0.5325,0.00015,32.0755]
[1778681503752,33.64,79678.81,0.0,0.53307,0.00015,32.07329]
[1778681504416,33.64,79685.9,0.0,0.53411,0.00015,32.06907]
[1778681508773,33.64,79688.67,0.0,0.53452,0.00015,32.06735]
[1778681509042,33.64,79688.67,0.0,0.53452,0.00015,32.06735]
[1778681510460,33.64,79697.14,0.0,0.53576,0.00015,32.06194]
[1778681512161,33.64,79697.14,0.0,0.53576,0.00015,32.06194]
[1778681514841,33.64,79692.16,0.0,0.53503,0.00015,32.06516]
[1778681518773,33.63,79685.05,0.0,0.53399,0.00015,32.06956]
[1778681519847,33.63,79685.37,0.0,0.53404,0.00015,32.06936]
[1778681520471,33.63,79688.79,0.0,0.53454,0.00015,32.06725]
[1778681521680,33.63,79687.13,0.0,0.5343,0.00015,32.06828]
[1778681522333,33.63,79687.13,0.0,0.5343,0.00015,32.06828]
[1778681523596,33.63,79687.68,0.0,0.53438,0.00015,32.06793]
[1778681523735,33.63,79687.68,0.0,0.53438,0.00015,32.06793]
[1778681526785,33.62,79694.33,0.0,0.53535,0.00015,32.06371]
[1778681527134,33.62,79694.33,0.0,0.53535,0.00015,32.06371]
[1778681527273,33.62,79694.33,0.0,0.53535,0.00015,32.06371]
[1778681529728,33.62,79689.34,0.0,0.53462,0.00015,32.06687]
[1778681530099,33.62,79689.34,0.0,0.53462,0.00015,32.06687]
[1778681530268,33.62,79689.34,0.0,0.53462,0.00015,32.06687]
[1778681530412,33.62,79689.03,0.0,0.53458,0.00015,32.06705]
[1778681531323,33.62,79689.03,0.0,0.53458,0.00015,32.06705]
[1778681530601,33.62,79682.64,0.0,0.53364,0.00015,32.07095]
[1778681531608,33.62,79673.44,0.0,0.5323,0.00015,32.07624]
[1778681533443,33.62,79672.62,0.0,0.53218,0.00015,32.07669]
[1778681535008,33.62,79671.74,0.0,0.53205,0.00015,32.07718]
[1778681538909,33.61,79671.58,0.0,0.53203,0.00015,32.07726]
[1778681539033,33.61,79671.58,0.0,0.53203,0.00015,32.07726]
[1778681540135,33.61,79671.67,0.0,0.53204,0.00015,32.0772]
[1778681540190,33.61,79664.15,0.0,0.53094,0.00015,32.0812]
[1778681541578,33.61,79668.85,0.0,0.53163,0.00015,32.07873]
[1778681543399,33.61,79674.25,0.0,0.53242,0.00015,32.07576]
[1778681542686,33.61,79688.63,0.0,0.53453,0.00015,32.06726]
[1778681543605,33.61,79688.63,0.0,0.53453,0.00015,32.06726]
[1778681544963,33.61,79691.2,0.0,0.53491,0.00015,32.06564]
[1778681545301,33.61,79691.2,0.0,0.53491,0.00015,32.06564]
[1778681545559,33.61,79691.01,0.0,0.53488,0.00015,32.06575]
[1778681545606,33.61,79691.01,0.0,0.53488,0.00015,32.06575]
[1778681547394,33.61,79691.52,0.0,0.53495,0.00015,32.06543]
[1778681555777,33.6,79680.95,0.0,0.53341,0.00015,32.06887]
[1778681557043,33.6,79680.95,0.0,0.53341,0.00015,32.06887]
[1778681562200,33.59,79673.57,0.0,0.53233,0.00015,32.0731]
[1778681562376,33.59,79673.57,0.0,0.53233,0.00015,32.0731]
[1778681562396,33.59,79681.58,0.0,0.53351,0.00015,32.06848]
[1778681567572,33.59,79678.21,0.0,0.53301,0.00015,32.07045]
[1778681570883,33.59,79685.21,0.0,0.53404,0.00015,32.06628]
[1778681571602,33.59,79685.21,0.0,0.53404,0.00015,32.06628]
[1778681571768,33.59,79685.21,0.0,0.53404,0.00015,32.06628]
[1778681572271,33.59,79685.21,0.0,0.53404,0.00015,32.06628]
[1778681572375,33.59,79685.21,0.0,0.53404,0.00015,32.06628]
[1778681572897,33.59,79695.14,0.0,0.5355,0.00015,32.06002]
[1778681573639,33.59,79695.14,0.0,0.5355,0.00015,32.06002]
[1778681573684,33.59,79695.14,0.0,0.5355,0.00015,32.06002]
[1778681574924,33.59,79692.72,0.0,0.53514,0.00015,32.06158]
[1778681577370,33.58,79693.04,0.0,0.53519,0.00015,32.06137]
[1778681577754,33.58,79691.08,0.0,0.53491,0.00015,32.06261]
[1778681579080,33.58,79695.21,0.0,0.53551,0.00015,32.05996]
[1778681579431,33.58,79697.43,0.0,0.53584,0.00015,32.05849]
[1778681580300,33.58,79697.43,0.0,0.53584,0.00015,32.05849]
[1778681580401,33.58,79705.54,0.0,0.53703,0.00015,32.05298]
[1778681580693,33.58,79705.54,0.0,0.53703,0.00015,32.05298]
[1778681582290,33.58,79706.65,0.0,0.53719,0.00015,32.0522]
[1778681582371,33.58,79706.65,0.0,0.53719,0.00015,32.0522]
[1778681582375,33.58,79706.65,0.0,0.53719,0.00015,32.0522]
[1778681582456,33.58,79706.65,0.0,0.53719,0.00015,32.0522]
[1778681582433,33.58,79708.07,0.0,0.5374,0.00015,32.0512]
[1778681582658,33.58,79708.07,0.0,0.5374,0.00015,32.0512]
[1778681582692,33.58,79708.07,0.0,0.5374,0.00015,32.0512]
[1778681582899,33.58,79708.07,0.0,0.5374,0.00015,32.0512]
[1778681583450,33.58,79708.07,0.0,0.5374,0.00015,32.0512]
[1778681582969,33.58,79699.43,0.0,0.53613,0.00015,32.05716]
[1778681583766,33.58,79699.43,0.0,0.53613,0.00015,32.05716]
[1778681584015,33.58,79699.43,0.0,0.53613,0.00015,32.05716]
[1778681586892,33.58,79697.63,0.0,0.53587,0.00015,32.05835]
[1778681586998,33.58,79697.55,0.0,0.53586,0.00015,32.0584]
[1778681589318,33.58,79699.31,0.0,0.53612,0.00015,32.05723]
[1778681591259,33.58,79705.41,0.0,0.53701,0.00015,32.05306]
[1778681592030,33.58,79705.52,0.0,0.53703,0.00015,32.05298]
[1778681592033,33.58,79707.4,0.0,0.5373,0.00015,32.05167]
[1778681597373,33.58,79713.08,0.0,0.53813,0.00015,32.04758]
[1778681599083,33.58,79720.47,0.0,0.53922,0.00015,32.04206]
[1778681602103,33.58,79728.02,0.0,0.54032,0.00015,32.03618]
[1778681603110,33.58,79734.39,0.0,0.54126,0.00015,32.03103]
[1778681606941,33.58,79731.64,0.0,0.54085,0.00015,32.03328]
[1778681607097,33.58,79731.64,0.0,0.54085,0.00015,32.03328]
[1778681607138,33.58,79738.48,0.0,0.54185,0.00015,32.02764]
[1778681608644,33.58,79740.92,0.0,0.54221,0.00015,32.02558]
[1778681611166,33.58,79734.19,0.0,0.54123,0.00015,32.02822]
[1778681616201,33.58,79735.43,0.0,0.54141,0.00015,32.02721]
[1778681618216,33.58,79727.4,0.0,0.54023,0.00015,32.03371]
[1778681621070,33.58,79725.05,0.0,0.53989,0.00015,32.03556]
[1778681621236,33.58,79724.53,0.0,0.53981,0.00015,32.03596]
[1778681624257,33.58,79715.81,0.0,0.53853,0.00015,32.0426]
[1778681629293,33.58,79709.3,0.0,0.53758,0.00015,32.04732]
[1778681634328,33.58,79709.28,0.0,0.53758,0.00015,32.04732]
[1778681637203,33.58,79706.49,0.0,0.53717,0.00015,32.04929]
[1778681637317,33.58,79706.49,0.0,0.53717,0.00015,32.04929]
[1778681637467,33.58,79706.49,0.0,0.53717,0.00015,32.04929]
[1778681637349,33.58,79704.03,0.0,0.53681,0.00015,32.051]
[1778681637844,33.58,79704.03,0.0,0.53681,0.00015,32.051]
[1778681638267,33.58,79704.03,0.0,0.53681,0.00015,32.051]
[1778681638356,33.57,79696.92,0.0,0.53577,0.00015,32.0558]
[1778681638561,33.57,79696.92,0.0,0.53577,0.00015,32.0558]
[1778681641297,33.58,79692.75,0.0,0.53516,0.00015,32.05852]
[1778681641672,33.58,79693.16,0.0,0.53522,0.00015,32.05826]
[1778681647420,33.58,79695.94,0.0,0.53563,0.00015,32.05646]
[1778681652455,33.58,79695.09,0.0,0.5355,0.00015,32.05702]
[1778681652754,33.58,79695.09,0.0,0.5355,0.00015,32.05702]
[1778681653525,33.58,79695.09,0.0,0.5355,0.00015,32.05702]
[1778681653554,33.58,79694.59,0.0,0.53543,0.00015,32.05734]
[1778681654469,33.58,79700.02,0.0,0.53622,0.00015,32.05375]
[1778681654658,33.58,79700.02,0.0,0.53622,0.00015,32.05375]
[1778681655231,33.58,79700.02,0.0,0.53622,0.00015,32.05375]
[1778681655243,33.58,79700.02,0.0,0.53622,0.00015,32.05375]
[1778681655476,33.58,79697.11,0.0,0.5358,0.00015,32.05569]
[1778681656149,33.58,79697.11,0.0,0.5358,0.00015,32.05569]
[1778681656350,33.58,79697.11,0.0,0.5358,0.00015,32.05569]
[1778681658211,33.58,79695.35,0.0,0.53554,0.00015,32.05684]
[1778681658498,33.58,79696.27,0.0,0.53567,0.00015,32.05623]
[1778681663148,33.58,79695.01,0.0,0.53549,0.00015,32.05706]
[1778681665796,33.58,79696.97,0.0,0.53578,0.00015,32.05578]
[1778681671485,33.58,79695.59,0.0,0.53557,0.00015,32.05669]
[1778681671513,33.58,79694.32,0.0,0.53539,0.00015,32.05453]
[1778681671841,33.58,79694.32,0.0,0.53539,0.00015,32.05453]
[1778681674105,33.58,79693.19,0.0,0.53522,0.00015,32.05526]
[1778681675841,33.58,79694.2,0.0,0.53537,0.00015,32.0546]
[1778681681188,33.58,79689.75,0.0,0.53472,0.00015,32.05745]
[1778681681264,33.58,79689.75,0.0,0.53472,0.00015,32.05745]
[1778681681303,33.58,79689.75,0.0,0.53472,0.00015,32.05745]
[1778681681398,33.58,79689.35,0.0,0.53466,0.00015,32.0577]
[1778681682055,33.58,79689.35,0.0,0.53466,0.00015,32.0577]
[1778681682226,33.58,79689.35,0.0,0.53466,0.00015,32.0577]
[1778681682306,33.58,79695.88,0.0,0.53562,0.00015,32.05352]
[1778681682630,33.58,79695.88,0.0,0.53562,0.00015,32.05352]
[1778681682899,33.58,79695.88,0.0,0.53562,0.00015,32.05352]
[1778681683012,33.58,79695.88,0.0,0.53562,0.00015,32.05352]
[1778681683307,33.58,79695.88,0.0,0.53562,0.00015,32.05352]
[1778681683350,33.58,79695.88,0.0,0.53562,0.00015,32.05352]
[1778681683408,33.58,79697.67,0.0,0.53588,0.00015,32.05234]
[1778681684032,33.58,79697.67,0.0,0.53588,0.00015,32.05234]
[1778681689715,33.57,79693.1,0.0,0.53521,0.00015,32.05531]
[1778681693743,33.57,79686.05,0.0,0.53418,0.00015,32.05973]
[1778681697736,33.57,79690.04,0.0,0.53477,0.00015,32.05723]
[1778681698770,33.57,79691.63,0.0,0.535,0.00015,32.05622]
[1778681701101,33.57,79689.99,0.0,0.53476,0.00015,32.05726]
[1778681702098,33.57,79688.22,0.0,0.5345,0.00015,32.05836]
[1778681705988,33.56,79685.15,0.0,0.53405,0.00015,32.06024]
[1778681706073,33.56,79685.15,0.0,0.53405,0.00015,32.06024]
[1778681707051,33.56,79680.97,0.0,0.53344,0.00015,32.06275]
[1778681707344,33.56,79680.97,0.0,0.53344,0.00015,32.06275]
[1778681707417,33.56,79693.78,0.0,0.53532,0.00015,32.05481]
[1778681708004,33.56,79693.78,0.0,0.53532,0.00015,32.05481]
[1778681708415,33.56,79693.78,0.0,0.53532,0.00015,32.05481]
[1778681708441,33.56,79686.91,0.0,0.53431,0.00015,32.05915]
[1778681709085,33.56,79686.91,0.0,0.53431,0.00015,32.05915]
[1778681709099,33.56,79686.91,0.0,0.53431,0.00015,32.05915]
[1778681709660,33.56,79687.55,0.0,0.53441,0.00015,32.05875]
[1778681710408,33.56,79687.55,0.0,0.53441,0.00015,32.05875]
[1778681710414,33.56,79668.96,0.0,0.53168,0.00015,32.06953]
[1778681710629,33.56,79668.96,0.0,0.53168,0.00015,32.06953]
[1778681712214,33.56,79653.36,0.0,0.52938,0.00015,32.07741]
[1778681715883,33.56,79656.59,0.0,0.52986,0.00015,32.07587]
[1778681720936,33.56,79656.29,0.0,0.52981,0.00015,32.07602]
[1778681722430,33.56,79656.29,0.0,0.52981,0.00015,32.07602]
[1778681723297,33.56,79658.31,0.0,0.53011,0.00015,32.07503]
[1778681723825,33.56,79662.1,0.0,0.53067,0.00015,32.07313]
[1778681725149,33.56,79664.58,0.0,0.53103,0.00015,32.07185]
[1778681725971,33.56,79677.95,0.0,0.533,0.00015,32.06451]
[1778681726657,33.56,79677.95,0.0,0.533,0.00015,32.06451]
[1778681726774,33.56,79677.95,0.0,0.533,0.00015,32.06451]
[1778681726868,33.56,79677.95,0.0,0.533,0.00015,32.06451]
[1778681726981,33.56,79688.88,0.0,0.5346,0.00015,32.05792]
[1778681727734,33.56,79688.88,0.0,0.5346,0.00015,32.05792]
[1778681728713,33.56,79693.44,0.0,0.53527,0.00015,32.05501]
[1778681733305,33.56,79693.27,0.0,0.53525,0.00015,32.05212]
[1778681733307,33.56,79693.27,0.0,0.53525,0.00015,32.05212]
[1778681734029,33.55,79701.91,0.0,0.53652,0.00015,32.04637]
[1778681737680,33.55,79703.55,0.0,0.53676,0.00015,32.04523]
[1778681740654,33.55,79703.5,0.0,0.53676,0.00015,32.04525]
[1778681740659,33.55,79703.5,0.0,0.53676,0.00015,32.04525]
[1778681740773,33.55,79703.5,0.0,0.53676,0.00015,32.04525]
[1778681741401,33.55,79710.98,0.0,0.53786,0.00015,32.03996]
[1778681741963,33.55,79710.98,0.0,0.53786,0.00015,32.03996]
[1778681742085,33.55,79718.07,0.0,0.5389,0.00015,32.03472]
[1778681746115,33.55,79710.94,0.0,0.53785,0.00015,32.03998]
[1778681751149,33.54,79719.49,0.0,0.53911,0.00015,32.03362]
[1778681756570,33.54,79720.33,0.0,0.53923,0.00015,32.03298]
[1778681756932,33.54,79719.81,0.0,0.53915,0.00015,32.03338]
[1778681757191,33.54,79724.09,0.0,0.53978,0.00015,32.03008]
[1778681762226,33.54,79721.31,0.0,0.53938,0.00015,32.03223]
[1778681765163,33.54,79723.55,0.0,0.5397,0.00015,32.03049]
[1778681770283,33.54,79727.15,0.0,0.54023,0.00015,32.02766]
[1778681771908,33.54,79725.48,0.0,0.53999,0.00015,32.02898]
[1778681772299,33.54,79722.88,0.0,0.53961,0.00015,32.03101]
[1778681777334,33.54,79717.27,0.0,0.53878,0.00015,32.03529]
[1778681782370,33.54,79718.39,0.0,0.53895,0.00015,32.03443]
[1778681787405,33.54,79719.94,0.0,0.53918,0.00015,32.03325]
[1778681790129,33.54,79715.71,0.0,0.53856,0.00015,32.03643]
[1778681790303,33.54,79715.71,0.0,0.53856,0.00015,32.03643]
[1778681790356,33.54,79715.71,0.0,0.53856,0.00015,32.03643]
[1778681790426,33.54,79707.61,0.0,0.53737,0.00015,32.04232]
[1778681790763,33.54,79707.61,0.0,0.53737,0.00015,32.04232]
[1778681790841,33.54,79707.61,0.0,0.53737,0.00015,32.04232]
[1778681790882,33.54,79707.61,0.0,0.53737,0.00015,32.04232]
[1778681791142,33.54,79707.61,0.0,0.53737,0.00015,32.04232]
[1778681791306,33.54,79707.61,0.0,0.53737,0.00015,32.04232]
[1778681791345,33.54,79707.61,0.0,0.53737,0.00015,32.04232]
[1778681791433,33.54,79695.26,0.0,0.53556,0.00015,32.04775]
[1778681791913,33.54,79695.26,0.0,0.53556,0.00015,32.04775]
[1778681792244,33.54,79695.26,0.0,0.53556,0.00015,32.04775]
[1778681792424,33.54,79695.26,0.0,0.53556,0.00015,32.04775]
[1778681792478,33.54,79695.26,0.0,0.53556,0.00015,32.04775]
[1778681792672,33.54,79680.83,0.0,0.53344,0.00015,32.05675]
[1778681793081,33.54,79680.83,0.0,0.53344,0.00015,32.05675]
[1778681793341,33.54,79680.83,0.0,0.53344,0.00015,32.05675]
[1778681793447,33.54,79670.48,0.0,0.53191,0.00015,32.06265]
[1778681795526,33.54,79684.55,0.0,0.53398,0.00015,32.05452]
[1778681796074,33.54,79684.55,0.0,0.53398,0.00015,32.05452]
[1778681799489,33.54,79676.34,0.0,0.53278,0.00015,32.05936]
[1778681800270,33.54,79676.34,0.0,0.53278,0.00015,32.05936]
[1778681800496,33.54,79677.93,0.0,0.53301,0.00015,32.05845]
[1778681805534,33.54,79679.45,0.0,0.53323,0.00015,32.05756]
[1778681806493,33.54,79679.45,0.0,0.53323,0.00015,32.05756]
[1778681807228,33.54,79679.16,0.0,0.53319,0.00015,32.05773]
[1778681807549,33.54,79688.83,0.0,0.53461,0.00015,32.05186]
[1778681808555,33.54,79695.62,0.0,0.53561,0.00015,32.0475]
[1778681808769,33.54,79695.62,0.0,0.53561,0.00015,32.0475]
[1778681809841,33.53,79695.77,0.0,0.53563,0.00015,32.0474]
[1778681810246,33.53,79695.77,0.0,0.53563,0.00015,32.0474]
[1778681815604,33.53,79693.4,0.0,0.53529,0.00015,32.04893]
[1778681816266,33.53,79693.4,0.0,0.53529,0.00015,32.04893]
[1778681821647,33.53,79695.55,0.0,0.53561,0.00015,32.04751]
[1778681822151,33.53,79695.55,0.0,0.53561,0.00015,32.04751]
[1778681827551,33.52,79692.69,0.0,0.53519,0.00015,32.04935]
[1778681828520,33.52,79695.49,0.0,0.5356,0.00015,32.04753]
[1778681828578,33.52,79695.49,0.0,0.5356,0.00015,32.04753]
[1778681828598,33.52,79695.49,0.0,0.5356,0.00015,32.04753]
[1778681828697,33.52,79704.56,0.0,0.53693,0.00015,32.04139]
[1778681828774,33.52,79704.56,0.0,0.53693,0.00015,32.04139]
[1778681829159,33.52,79704.56,0.0,0.53693,0.00015,32.04139]
[1778681829234,33.52,79704.56,0.0,0.53693,0.00015,32.04139]
[1778681834792,33.52,79706.99,0.0,0.53729,0.00015,32.03968]
[1778681835599,33.52,79706.99,0.0,0.53729,0.00015,32.03968]
[1778681835624,33.52,79709.6,0.0,0.53767,0.00015,32.03782]
[1778681835964,33.52,79709.6,0.0,0.53767,0.00015,32.03782]
[1778681836040,33.52,79716.12,0.0,0.53863,0.00015,32.03304]
[1778681838164,33.52,79722.76,0.0,0.53961,0.00015,32.02798]
[1778681844212,33.52,79725.9,0.0,0.54007,0.00015,32.02553]
[1778681844340,33.52,79725.9,0.0,0.54007,0.00015,32.02553]
[1778681844498,33.52,79735.54,0.0,0.54148,0.00015,32.01772]
[1778681844811,33.52,79745.98,0.0,0.54301,0.00015,32.0088]
[1778681848510,33.52,79748.82,0.0,0.54343,0.00015,32.00631]
[1778681849368,33.53,79748.42,0.0,0.54337,0.00015,32.00668]
[1778681849393,33.53,79748.42,0.0,0.54337,0.00015,32.00668]
[1778681850479,33.53,79746.67,0.0,0.54311,0.00015,32.00823]
[1778681853394,33.53,79745.01,0.0,0.54287,0.00015,32.0067]
[1778681853604,33.53,79745.01,0.0,0.54287,0.00015,32.0067]
[1778681853657,33.53,79745.01,0.0,0.54287,0.00015,32.0067]
[1778681853770,33.53,79744.79,0.0,0.54283,0.00015,32.00691]
[1778681853855,33.53,79744.79,0.0,0.54283,0.00015,32.00691]
[1778681853898,33.53,79744.79,0.0,0.54283,0.00015,32.00691]
[1778681853965,33.53,79744.79,0.0,0.54283,0.00015,32.00691]
[1778681854760,33.53,79748.76,0.0,0.54341,0.00015,32.00342]
[1778681856245,33.53,79746.17,0.0,0.54303,0.00015,32.00572]
[1778681856896,33.53,79735.65,0.0,0.54149,0.00015,32.01471]
[1778681862057,33.53,79737.05,0.0,0.5417,0.00015,32.01354]
[1778681862155,33.53,79733.67,0.0,0.5412,0.00015,32.01634]
[1778681862940,33.53,79725.2,0.0,0.53996,0.00015,32.02315]
[1778681867691,33.53,79718.77,0.0,0.53902,0.00015,32.02811]
[1778681869311,33.53,79712.24,0.0,0.53806,0.00015,32.03296]
[1778681870270,33.53,79712.24,0.0,0.53806,0.00015,32.03296]
[1778681871334,33.53,79711.53,0.0,0.53795,0.00015,32.03348]
[1778681877048,33.53,79714.91,0.0,0.53845,0.00015,32.03099]
[1778681878595,33.53,79714.91,0.0,0.53845,0.00015,32.03099]
[1778681878658,33.53,79714.91,0.0,0.53845,0.00015,32.03099]
[1778681878756,33.53,79713.43,0.0,0.53823,0.00015,32.03207]
[1778681878799,33.53,79713.43,0.0,0.53823,0.00015,32.03207]
[1778681878904,33.53,79713.43,0.0,0.53823,0.00015,32.03207]
[1778681879877,33.53,79710.71,0.0,0.53783,0.00015,32.03406]
[1778681880717,33.53,79710.71,0.0,0.53783,0.00015,32.03406]
[1778681880843,33.53,79707.43,0.0,0.53735,0.00015,32.03641]
[1778681881519,33.53,79707.43,0.0,0.53735,0.00015,32.03641]
[1778681881600,33.53,79707.43,0.0,0.53735,0.00015,32.03641]
[1778681881727,33.53,79686.74,0.0,0.53431,0.00015,32.05014]
[1778681881810,33.53,79686.74,0.0,0.53431,0.00015,32.05014]
[1778681882647,33.53,79671.85,0.0,0.53212,0.00015,32.05887]
[1778681883095,33.53,79663.5,0.0,0.53089,0.00015,32.06334]
[1778681884097,33.53,79663.5,0.0,0.53089,0.00015,32.06334]
[1778681886074,33.53,79656.63,0.0,0.52988,0.00015,32.0668]
[1778681886525,33.53,79656.63,0.0,0.52988,0.00015,32.0668]
[1778681886585,33.53,79656.63,0.0,0.52988,0.00015,32.0668]
[1778681887759,33.53,79668.08,0.0,0.53157,0.00015,32.06093]
[1778681889893,33.53,79669.22,0.0,0.53173,0.00015,32.06032]
[1778681891192,33.53,79667.88,0.0,0.53154,0.00015,32.06104]
[1778681892597,33.53,79666.04,0.0,0.53127,0.00015,32.06202]
[1778681892681,33.53,79657.26,0.0,0.52997,0.00015,32.06649]
[1778681893456,33.53,79657.26,0.0,0.52997,0.00015,32.06649]
[1778681897613,33.54,79659.94,0.0,0.53037,0.00015,32.06518]
[1778681897625,33.54,79659.94,0.0,0.53037,0.00015,32.06518]
[1778681897648,33.54,79659.94,0.0,0.53037,0.00015,32.06518]
[1778681897709,33.54,79659.94,0.0,0.53037,0.00015,32.06518]
[1778681904244,33.55,79657.79,0.0,0.53004,0.00015,32.06629]
[1778681908964,33.56,79658.49,0.0,0.53014,0.00015,32.06596]
[1778681910658,33.56,79663.64,0.0,0.5309,0.00015,32.06337]
[1778681911806,33.56,79665.84,0.0,0.53122,0.00015,32.06222]
[1778681911865,33.56,79666.56,0.0,0.53133,0.00015,32.05885]
[1778681917717,33.55,79659.61,0.0,0.53031,0.00015,32.0624]
[1778681920341,33.55,79664.63,0.0,0.53105,0.00015,32.05984]
[1778681923380,33.55,79658.06,0.0,0.53009,0.00015,32.06316]
[1778681928415,33.54,79664.33,0.0,0.53101,0.00015,32.05997]
[1778681930282,33.54,79663.94,0.0,0.53095,0.00015,32.06017]
[1778681934422,33.54,79667.59,0.0,0.53149,0.00015,32.05824]
[1778681937663,33.54,79661.88,0.0,0.53065,0.00015,32.06121]
[1778681939120,33.54,79651.94,0.0,0.52919,0.00015,32.06607]
[1778681939606,33.54,79651.94,0.0,0.52919,0.00015,32.06607]
[1778681939703,33.54,79651.85,0.0,0.52918,0.00015,32.06611]
[1778681942701,33.54,79651.05,0.0,0.52906,0.00015,32.06648]
[1778681942764,33.54,79653.13,0.0,0.52936,0.00015,32.06551]
[1778681943688,33.54,79653.13,0.0,0.52936,0.00015,32.06551]
[1778681945386,33.54,79653.67,0.0,0.52944,0.00015,32.06525]
[1778681947118,33.54,79658.74,0.0,0.53019,0.00015,32.0628]
[1778681947744,33.54,79652.0,0.0,0.5292,0.00015,32.06604]
[1778681953590,33.54,79647.59,0.0,0.52855,0.00015,32.06806]
[1778681958625,33.54,79646.99,0.0,0.52846,0.00015,32.06833]
[1778681963660,33.54,79644.24,0.0,0.52805,0.00015,32.06953]
[1778681966147,33.54,79644.92,0.0,0.52816,0.00015,32.06924]
[1778681966204,33.54,79644.92,0.0,0.52816,0.00015,32.06924]
[1778681966681,33.54,79653.84,0.0,0.52947,0.00015,32.06518]
[1778681971716,33.54,79659.55,0.0,0.53031,0.00015,32.05941]
[1778681975714,33.54,79660.6,0.0,0.53047,0.00015,32.05888]
[1778681975723,33.54,79660.6,0.0,0.53047,0.00015,32.05888]
[1778681977020,33.54,79656.89,0.0,0.52992,0.00015,32.06072]
[1778681977778,33.54,79656.89,0.0,0.52992,0.00015,32.06072]
[1778681977872,33.54,79650.86,0.0,0.52903,0.00015,32.06358]
[1778681982919,33.54,79656.43,0.0,0.52985,0.00015,32.06094]
[1778681983130,33.54,79656.43,0.0,0.52985,0.00015,32.06094]
[1778681983801,33.54,79665.13,0.0,0.53113,0.00015,32.05654]
[1778681988836,33.54,79668.95,0.0,0.5317,0.00015,32.05451]
[1778681992630,33.54,79668.57,0.0,0.53164,0.00015,32.05471]
[1778681997899,33.54,79663.29,0.0,0.53086,0.00015,32.05749]
[1778681998151,33.54,79663.29,0.0,0.53086,0.00015,32.05749]
[1778681998607,33.54,79663.29,0.0,0.53086,0.00015,32.05749]
[1778681999417,33.53,79663.29,0.0,0.53086,0.00015,32.05749]
[1778681999475,33.53,79663.29,0.0,0.53086,0.00015,32.05749]
[1778681999566,33.53,79663.29,0.0,0.53086,0.00015,32.05749]
[1778681999652,33.53,79663.29,0.0,0.53086,0.00015,32.05749]
[1778681999753,33.54,79672.23,0.0,0.53218,0.00015,32.05271]
[1778682000249,33.54,79672.23,0.0,0.53218,0.00015,32.05271]
[1778682000578,33.54,79672.23,0.0,0.53218,0.00015,32.05271]
[1778682000687,33.54,79672.23,0.0,0.53218,0.00015,32.05271]
[1778682000788,33.54,79684.72,0.0,0.53401,0.00015,32.04544]
[1778682000938,33.54,79684.72,0.0,0.53401,0.00015,32.04544]
[1778682001313,33.54,79684.72,0.0,0.53401,0.00015,32.04544]
[1778682001589,33.54,79684.72,0.0,0.53401,0.00015,32.04544]
[1778682002556,33.54,79688.28,0.0,0.53454,0.00015,32.04324]
[1778682003028,33.54,79682.46,0.0,0.53368,0.00015,32.04681]
[1778682004108,33.54,79682.69,0.0,0.53371,0.00015,32.04667]
[1778682004363,33.54,79682.69,0.0,0.53371,0.00015,32.04667]
[1778682004429,33.54,79690.81,0.0,0.53491,0.00015,32.04166]
[1778682005250,33.54,79690.81,0.0,0.53491,0.00015,32.04166]
[1778682005352,33.54,79690.81,0.0,0.53491,0.00015,32.04166]
[1778682006500,33.54,79689.82,0.0,0.53476,0.00015,32.04229]
[1778682006541,33.54,79689.82,0.0,0.53476,0.00015,32.04229]
[1778682006587,33.54,79689.82,0.0,0.53476,0.00015,32.04229]
[1778682006591,33.54,79689.82,0.0,0.53476,0.00015,32.04229]
[1778682006674,33.54,79679.65,0.0,0.53327,0.00015,32.04849]
[1778682007343,33.54,79679.65,0.0,0.53327,0.00015,32.04849]
[1778682007847,33.54,79679.65,0.0,0.53327,0.00015,32.04849]
[1778682007392,33.54,79672.39,0.0,0.5322,0.00015,32.05264]
[1778682009140,33.54,79668.43,0.0,0.53162,0.00015,32.0548]
[1778682013219,33.54,79666.12,0.0,0.53128,0.00015,32.05603]
[1778682014068,33.54,79667.61,0.0,0.5315,0.00015,32.05524]
[1778682014697,33.54,79667.61,0.0,0.5315,0.00015,32.05524]
[1778682014775,33.54,79676.5,0.0,0.5328,0.00015,32.05032]
[1778682015321,33.54,79676.5,0.0,0.5328,0.00015,32.05032]
[1778682017762,33.54,79679.36,0.0,0.53322,0.00015,32.04866]
[1778682017788,33.54,79679.36,0.0,0.53322,0.00015,32.04866]
[1778682018018,33.54,79679.25,0.0,0.53321,0.00015,32.04872]
[1778682018741,33.54,79679.25,0.0,0.53321,0.00015,32.04872]
[1778682020248,33.54,79672.46,0.0,0.53221,0.00015,32.0526]
[1778682020668,33.54,79672.46,0.0,0.53221,0.00015,32.0526]
[1778682020737,33.54,79672.46,0.0,0.53221,0.00015,32.0526]
[1778682021067,33.54,79680.98,0.0,0.53346,0.00015,32.04771]
[1778682022074,33.54,79687.16,0.0,0.53437,0.00015,32.04396]
[1778682023087,33.54,79687.16,0.0,0.53437,0.00015,32.04396]
[1778682023287,33.54,79687.16,0.0,0.53437,0.00015,32.04396]
[1778682023632,33.54,79687.16,0.0,0.53437,0.00015,32.04396]
[1778682024997,33.54,79690.48,0.0,0.53486,0.00015,32.04189]
[1778682026044,33.55,79690.45,0.0,0.53485,0.00015,32.04191]
[1778682026646,33.55,79690.45,0.0,0.53485,0.00015,32.04191]
[1778682028343,33.55,79692.36,0.0,0.53513,0.00015,32.04069]
[1778682031305,33.55,79689.7,0.0,0.53474,0.00015,32.04239]
[1778682033541,33.55,79691.43,0.0,0.53499,0.00015,32.03831]
[1778682036267,33.55,79689.29,0.0,0.53468,0.00015,32.03968]
[1778682037869,33.55,79692.03,0.0,0.53508,0.00015,32.03794]
[1778682038822,33.55,79691.19,0.0,0.53496,0.00015,32.03848]
[1778682040201,33.55,79682.09,0.0,0.53362,0.00015,32.0441]
[1778682043631,33.55,79684.46,0.0,0.53397,0.00015,32.04267]
[1778682043969,33.55,79688.39,0.0,0.53455,0.00015,32.04024]
[1778682047646,33.55,79686.96,0.0,0.53434,0.00015,32.04112]
[1778682051658,33.55,79692.7,0.0,0.53518,0.00015,32.03748]
[1778682052686,33.54,79690.62,0.0,0.53488,0.00015,32.0388]
[1778682054547,33.54,79689.97,0.0,0.53478,0.00015,32.03921]
[1778682055639,33.54,79689.09,0.0,0.53466,0.00015,32.03975]
[1778682058737,33.54,79685.75,0.0,0.53417,0.00015,32.04182]
[1778682059084,33.54,79686.86,0.0,0.53433,0.00015,32.04112]
[1778682059448,33.54,79686.86,0.0,0.53433,0.00015,32.04112]
[1778682060731,33.53,79686.13,0.0,0.53423,0.00015,32.04157]
[1778682061280,33.53,79686.66,0.0,0.5343,0.00015,32.04124]
[1778682061586,33.53,79686.66,0.0,0.5343,0.00015,32.04124]
[1778682063255,33.53,79688.39,0.0,0.53456,0.00015,32.04016]
[1778682064252,33.53,79689.59,0.0,0.53474,0.00015,32.0394]
[1778682065606,33.53,79692.82,0.0,0.53521,0.00015,32.03733]
[1778682065714,33.53,79692.82,0.0,0.53521,0.00015,32.03733]
[1778682066081,33.53,79693.46,0.0,0.53531,0.00015,32.03691]
[1778682066604,33.53,79693.46,0.0,0.53531,0.00015,32.03691]
[1778682066610,33.53,79693.46,0.0,0.53531,0.00015,32.03691]
[1778682066729,33.53,79700.74,0.0,0.53638,0.00015,32.03208]
[1778682067742,33.53,79700.74,0.0,0.53638,0.00015,32.03208]
[1778682067770,33.53,79708.19,0.0,0.53747,0.00015,32.02689]
[1778682068631,33.53,79708.19,0.0,0.53747,0.00015,32.02689]
[1778682069726,33.53,79706.77,0.0,0.53726,0.00015,32.0279]
[1778682070578,33.53,79707.04,0.0,0.5373,0.00015,32.02771]
[1778682071683,33.53,79705.61,0.0,0.53709,0.00015,32.02872]
[1778682071883,33.53,79705.61,0.0,0.53709,0.00015,32.02872]
[1778682072737,33.53,79706.6,0.0,0.53724,0.00015,32.02802]
[1778682072810,33.53,79708.4,0.0,0.5375,0.00015,32.02675]
[1778682075082,33.53,79712.19,0.0,0.53806,0.00015,32.02401]
[1778682075452,33.53,79712.87,0.0,0.53816,0.00015,32.02352]
[1778682079797,33.53,79722.06,0.0,0.53951,0.00015,32.01659]
[1778682081890,33.53,79729.7,0.0,0.54063,0.00015,32.01055]
[1778682082035,33.53,79729.7,0.0,0.54063,0.00015,32.01055]
[1778682082207,33.53,79729.7,0.0,0.54063,0.00015,32.01055]
[1778682082502,33.53,79737.94,0.0,0.54184,0.00015,32.00376]
[1778682083509,33.53,79744.59,0.0,0.54281,0.00015,31.99806]
[1778682084065,33.53,79744.59,0.0,0.54281,0.00015,31.99806]
[1778682084516,33.53,79740.6,0.0,0.54223,0.00015,32.0015]
[1778682087966,33.53,79743.36,0.0,0.54264,0.00015,31.99912]
[1778682089989,33.53,79744.07,0.0,0.54274,0.00015,31.99851]
[1778682090712,33.53,79746.54,0.0,0.5431,0.00015,31.99635]
[1778682094437,33.53,79744.23,0.0,0.54277,0.00015,31.99537]
[1778682095689,33.53,79746.56,0.0,0.54311,0.00015,31.99333]
[1778682100629,33.53,79739.93,0.0,0.54213,0.00015,31.99907]
[1778682103053,33.53,79741.92,0.0,0.54242,0.00015,31.99738]
[1778682103735,33.53,79741.92,0.0,0.54242,0.00015,31.99738]
[1778682103820,33.53,79737.76,0.0,0.54181,0.00015,32.00093]
[1778682104981,33.53,79716.44,0.0,0.53868,0.00015,32.01787]
[1778682105667,33.53,79713.31,0.0,0.53822,0.00015,32.0202]
[1778682109695,33.53,79719.64,0.0,0.53915,0.00015,32.01545]
[1778682110556,33.53,79719.64,0.0,0.53915,0.00015,32.01545]
[1778682110702,33.53,79729.42,0.0,0.54059,0.00015,32.00779]
[1778682112716,33.53,79736.2,0.0,0.54158,0.00015,32.00224]
[1778682114730,33.53,79729.97,0.0,0.54067,0.00015,32.00736]
[1778682116744,33.53,79722.65,0.0,0.53959,0.00015,32.01315]
[1778682121779,33.53,79728.58,0.0,0.54046,0.00015,32.00848]
[1778682126814,33.53,79726.97,0.0,0.54023,0.00015,32.00977]
[1778682130901,33.53,79726.09,0.0,0.5401,0.00015,32.01047]
[1778682130906,33.53,79726.09,0.0,0.5401,0.00015,32.01047]
[1778682134792,33.53,79725.95,0.0,0.54008,0.00015,32.01059]
[1778682135000,33.53,79723.9,0.0,0.53978,0.00015,32.0122]
[1778682135886,33.53,79716.23,0.0,0.53865,0.00015,32.01806]
[1778682140841,33.53,79715.62,0.0,0.53856,0.00015,32.01851]
[1778682142841,33.53,79709.94,0.0,0.53773,0.00015,32.02267]
[1778682143944,33.53,79719.66,0.0,0.53915,0.00015,32.01546]
[1778682148979,33.53,79719.92,0.0,0.53919,0.00015,32.01525]
[1778682154014,33.53,79721.3,0.0,0.5394,0.00015,32.0112]
[1778682159049,33.53,79715.78,0.0,0.53859,0.00015,32.01537]
[1778682160505,33.53,79716.24,0.0,0.53866,0.00015,32.01503]
[1778682160515,33.53,79716.24,0.0,0.53866,0.00015,32.01503]
[1778682160567,33.53,79716.24,0.0,0.53866,0.00015,32.01503]
[1778682161063,33.53,79725.26,0.0,0.53998,0.00015,32.0081]
[1778682161683,33.53,79725.26,0.0,0.53998,0.00015,32.0081]
[1778682162070,33.53,79733.08,0.0,0.54113,0.00015,32.00182]
[1778682166307,33.53,79736.31,0.0,0.5416,0.00015,31.99915]
[1778682168307,33.53,79734.87,0.0,0.54139,0.00015,32.00036]
[1778682174155,33.54,79735.62,0.0,0.5415,0.00015,31.99976]
[1778682180003,33.54,79738.53,0.0,0.54192,0.00015,31.99733]
[1778682184191,33.54,79741.35,0.0,0.54233,0.00015,31.99496]
[1778682185439,33.54,79741.89,0.0,0.54241,0.00015,31.99449]
[1778682186319,33.54,79747.17,0.0,0.54319,0.00015,31.9899]
[1778682186350,33.54,79747.17,0.0,0.54319,0.00015,31.9899]
[1778682187309,33.54,79742.28,0.0,0.54247,0.00015,31.99416]
[1778682188307,33.54,79746.97,0.0,0.54316,0.00015,31.99007]
[1778682190265,33.54,79746.37,0.0,0.54307,0.00015,31.9906]
[1778682191600,33.54,79746.05,0.0,0.54302,0.00015,31.99088]
[1778682192627,33.54,79742.98,0.0,0.54257,0.00015,31.99355]
[1778682193639,33.54,79739.84,0.0,0.54211,0.00015,31.99624]
[1778682194276,33.54,79740.39,0.0,0.54219,0.00015,31.99577]
[1778682194667,33.54,79740.39,0.0,0.54219,0.00015,31.99577]
[1778682195228,33.54,79741.47,0.0,0.54235,0.00015,31.99484]
[1778682195415,33.54,79741.47,0.0,0.54235,0.00015,31.99484]
[1778682202812,33.54,79741.16,0.0,0.54231,0.00015,31.9951]
[1778682204305,33.54,79745.97,0.0,0.54301,0.00015,31.99093]
[1778682205138,33.54,79744.97,0.0,0.54287,0.00015,31.99181]
[1778682206317,33.54,79744.3,0.0,0.54277,0.00015,31.99239]
[1778682209630,33.54,79741.9,0.0,0.54242,0.00015,31.99446]
[1778682211776,33.54,79746.17,0.0,0.54304,0.00015,31.99075]
[1778682212911,33.54,79745.85,0.0,0.543,0.00015,31.98804]
[1778682213591,33.54,79745.51,0.0,0.54295,0.00015,31.98833]
[1778682214268,33.54,79746.54,0.0,0.5431,0.00015,31.98743]
[1778682215654,33.54,79748.88,0.0,0.54344,0.00015,31.98536]
[1778682218254,33.54,79751.74,0.0,0.54386,0.00015,31.98281]
[1778682219723,33.54,79755.96,0.0,0.54448,0.00015,31.97896]
[1778682220911,33.54,79754.35,0.0,0.54424,0.00015,31.98044]
[1778682225396,33.54,79756.54,0.0,0.54457,0.00015,31.97844]
[1778682225554,33.54,79763.67,0.0,0.54561,0.00015,31.97176]
[1778682229024,33.54,79765.41,0.0,0.54586,0.00015,31.9701]
[1778682230187,33.54,79765.63,0.0,0.5459,0.00015,31.96989]
[1778682232359,33.54,79770.4,0.0,0.54659,0.00015,31.96526]
[1778682232394,33.54,79770.4,0.0,0.54659,0.00015,31.96526]
[1778682233380,33.54,79767.32,0.0,0.54614,0.00015,31.96826]
[1778682236040,33.54,79761.43,0.0,0.54528,0.00015,31.9739]
[1778682236398,33.54,79762.01,0.0,0.54536,0.00015,31.97337]
[1778682238831,33.54,79767.38,0.0,0.54615,0.00015,31.96823]
[1778682240876,33.54,79766.96,0.0,0.54609,0.00015,31.96864]
[1778682241210,33.55,79767.46,0.0,0.54616,0.00015,31.96817]
[1778682241947,33.55,79767.46,0.0,0.54616,0.00015,31.96817]
[1778682244262,33.55,79765.32,0.0,0.54584,0.00015,31.97025]
[1778682245237,33.55,79764.74,0.0,0.54576,0.00015,31.97081]
[1778682245367,33.55,79764.74,0.0,0.54576,0.00015,31.97081]
[1778682245598,33.55,79764.74,0.0,0.54576,0.00015,31.97081]
[1778682248564,33.55,79767.18,0.0,0.54611,0.00015,31.96847]
[1778682250237,33.55,79767.69,0.0,0.54619,0.00015,31.96798]
[1778682250776,33.55,79767.69,0.0,0.54619,0.00015,31.96798]
[1778682253249,33.55,79765.68,0.0,0.54589,0.00015,31.96994]
[1778682254380,33.55,79764.5,0.0,0.54572,0.00015,31.97107]
[1778682254428,33.55,79764.5,0.0,0.54572,0.00015,31.97107]
[1778682254638,33.55,79764.5,0.0,0.54572,0.00015,31.97107]
[1778682254664,33.55,79764.5,0.0,0.54572,0.00015,31.97107]
[1778682254675,33.55,79764.5,0.0,0.54572,0.00015,31.97107]
[1778682254692,33.55,79764.5,0.0,0.54572,0.00015,31.97107]
[1778682254852,33.55,79764.5,0.0,0.54572,0.00015,31.97107]
[1778682254914,33.55,79764.5,0.0,0.54572,0.00015,31.97107]
[1778682255000,33.55,79771.62,0.0,0.54676,0.00015,31.96415]
[1778682255599,33.55,79771.62,0.0,0.54676,0.00015,31.96415]
[1778682255776,33.55,79771.62,0.0,0.54676,0.00015,31.96415]
[1778682255842,33.55,79771.62,0.0,0.54676,0.00015,31.96415]
[1778682255854,33.55,79790.06,0.0,0.54946,0.00015,31.94523]
[1778682256965,33.55,79790.06,0.0,0.54946,0.00015,31.94523]
[1778682256994,33.55,79790.06,0.0,0.54946,0.00015,31.94523]
[1778682257096,33.55,79780.74,0.0,0.5481,0.00015,31.95498]
[1778682258955,33.55,79773.75,0.0,0.54707,0.00015,31.96205]
[1778682264841,33.56,79773.12,0.0,0.54698,0.00015,31.96272]
[1778682269876,33.56,79770.67,0.0,0.54661,0.00015,31.96518]
[1778682274911,33.56,79767.39,0.0,0.54613,0.00015,31.96541]
[1778682280955,33.57,79765.2,0.0,0.54581,0.00015,31.96754]
[1778682282902,33.57,79761.61,0.0,0.54528,0.00015,31.97096]
[1778682283163,33.57,79761.61,0.0,0.54528,0.00015,31.97096]
[1778682283184,33.57,79761.61,0.0,0.54528,0.00015,31.97096]
[1778682283321,33.57,79758.87,0.0,0.54488,0.00015,31.97353]
[1778682283974,33.57,79749.85,0.0,0.54356,0.00015,31.98175]
[1778682284323,33.57,79749.85,0.0,0.54356,0.00015,31.98175]
[1778682284981,33.57,79742.3,0.0,0.54245,0.00015,31.98836]
[1778682285645,33.57,79742.3,0.0,0.54245,0.00015,31.98836]
[1778682287747,33.57,79741.12,0.0,0.54228,0.00015,31.98936]
[1778682289701,33.57,79742.17,0.0,0.54244,0.00015,31.98846]
[1778682290609,33.57,79742.19,0.0,0.54244,0.00015,31.98844]
[1778682292951,33.57,79742.42,0.0,0.54247,0.00015,31.98825]
[1778682296030,33.57,79734.22,0.0,0.54127,0.00015,31.99516]
[1778682297071,33.57,79745.97,0.0,0.54299,0.00015,31.98519]
[1778682299701,33.57,79747.93,0.0,0.54328,0.00015,31.98346]
[1778682304088,33.57,79751.97,0.0,0.54387,0.00015,31.97986]
[1778682304112,33.57,79751.97,0.0,0.54387,0.00015,31.97986]
[1778682305141,33.57,79768.47,0.0,0.54629,0.00015,31.9644]
[1778682306123,33.57,79768.47,0.0,0.54629,0.00015,31.9644]
[1778682306302,33.57,79769.11,0.0,0.54638,0.00015,31.96377]
[1778682308976,33.57,79773.57,0.0,0.54703,0.00015,31.95937]
[1778682309169,33.57,79777.93,0.0,0.54767,0.00015,31.95499]
[1778682312798,33.57,79780.21,0.0,0.54801,0.00015,31.95267]
[1778682313315,33.57,79780.89,0.0,0.54811,0.00015,31.95198]
[1778682313324,33.57,79780.89,0.0,0.54811,0.00015,31.95198]
[1778682313841,33.57,79780.89,0.0,0.54811,0.00015,31.95198]
[1778682314204,33.57,79777.22,0.0,0.54757,0.00015,31.95571]
[1778682314910,33.57,79777.22,0.0,0.54757,0.00015,31.95571]
[1778682315211,33.57,79779.35,0.0,0.54788,0.00015,31.95355]
[1778682320246,33.57,79778.57,0.0,0.54777,0.00015,31.95435]
[1778682321628,33.57,79778.57,0.0,0.54777,0.00015,31.95435]
[1778682321846,33.57,79778.57,0.0,0.54777,0.00015,31.95435]
[1778682322606,33.57,79784.85,0.0,0.54868,0.00015,31.94789]
[1778682328302,33.57,79789.69,0.0,0.54939,0.00015,31.94278]
[1778682333337,33.57,79788.32,0.0,0.5492,0.00015,31.94122]
[1778682338375,33.56,79789.36,0.0,0.54935,0.00015,31.9401]
[1778682343999,33.56,79793.29,0.0,0.54993,0.00015,31.93588]
[1778682345096,33.56,79794.69,0.0,0.55013,0.00015,31.93436]
[1778682347833,33.56,79797.87,0.0,0.5506,0.00015,31.93087]
[1778682348740,33.56,79797.11,0.0,0.55049,0.00015,31.9317]
[1778682348761,33.56,79797.11,0.0,0.55049,0.00015,31.9317]
[1778682349186,33.56,79791.17,0.0,0.54962,0.00015,31.93813]
[1778682349885,33.56,79791.17,0.0,0.54962,0.00015,31.93813]
[1778682349895,33.56,79785.1,0.0,0.54873,0.00015,31.94454]
[1778682350892,33.56,79785.1,0.0,0.54873,0.00015,31.94454]
[1778682354334,33.56,79782.53,0.0,0.54836,0.00015,31.9472]
[1778682354780,33.56,79782.53,0.0,0.54836,0.00015,31.9472]
[1778682356943,33.56,79783.0,0.0,0.54843,0.00015,31.9467]
[1778682362150,33.56,79781.58,0.0,0.54822,0.00015,31.94815]
[1778682362755,33.55,79781.44,0.0,0.5482,0.00015,31.94829]
[1778682363279,33.55,79781.44,0.0,0.5482,0.00015,31.94829]
[1778682363579,33.55,79778.22,0.0,0.54773,0.00015,31.95157]
[1778682363795,33.55,79778.22,0.0,0.54773,0.00015,31.95157]
[1778682367977,33.55,79781.81,0.0,0.54826,0.00015,31.94789]
[1778682368024,33.55,79781.81,0.0,0.54826,0.00015,31.94789]
[1778682368060,33.55,79782.39,0.0,0.54834,0.00015,31.94728]
[1778682368761,33.55,79782.39,0.0,0.54834,0.00015,31.94728]
[1778682368777,33.55,79789.7,0.0,0.54941,0.00015,31.93961]
[1778682371606,33.55,79795.88,0.0,0.55032,0.00015,31.93294]
[1778682376643,33.55,79799.37,0.0,0.55083,0.00015,31.92907]
[1778682378433,33.55,79798.87,0.0,0.55076,0.00015,31.92961]
[1778682378662,33.55,79799.46,0.0,0.55085,0.00015,31.92895]
[1778682383700,33.55,79805.11,0.0,0.55167,0.00015,31.92263]
[1778682385714,33.55,79811.95,0.0,0.55267,0.00015,31.91479]
[1778682390466,33.55,79811.73,0.0,0.55264,0.00015,31.91505]
[1778682391673,33.55,79817.13,0.0,0.55343,0.00015,31.90873]
[1778682393560,33.55,79819.12,0.0,0.55372,0.00015,31.90335]
[1778682398436,33.55,79821.47,0.0,0.55407,0.00015,31.90051]
[1778682398744,33.55,79821.47,0.0,0.55407,0.00015,31.90051]
[1778682401223,33.55,79818.14,0.0,0.55358,0.00015,31.90449]
[1778682405886,33.55,79817.37,0.0,0.55346,0.00015,31.90545]
[1778682406667,33.55,79817.55,0.0,0.55349,0.00015,31.90524]
[1778682408524,33.55,79819.64,0.0,0.55379,0.00015,31.90276]
[1778682409231,33.55,79819.64,0.0,0.55379,0.00015,31.90276]
[1778682409535,33.55,79820.87,0.0,0.55397,0.00015,31.9013]
[1778682411034,33.55,79823.73,0.0,0.55439,0.00015,31.89787]
[1778682413018,33.55,79826.92,0.0,0.55485,0.00015,31.89401]
[1778682414267,33.55,79825.82,0.0,0.55469,0.00015,31.89536]
[1778682416304,33.56,79827.25,0.0,0.5549,0.00015,31.89363]
[1778682418389,33.56,79824.88,0.0,0.55455,0.00015,31.89656]
[1778682418861,33.56,79824.88,0.0,0.55455,0.00015,31.89656]
[1778682421471,33.56,79830.85,0.0,0.55542,0.00015,31.88926]
[1778682422300,33.56,79830.85,0.0,0.55542,0.00015,31.88926]
[1778682423701,33.56,79832.85,0.0,0.55571,0.00015,31.88679]
[1778682426051,33.56,79839.42,0.0,0.55667,0.00015,31.87848]
[1778682426098,33.56,79839.42,0.0,0.55667,0.00015,31.87848]
[1778682428289,33.56,79844.81,0.0,0.55745,0.00015,31.87152]
[1778682430379,33.56,79847.76,0.0,0.55788,0.00015,31.86766]
[1778682430849,33.56,79847.76,0.0,0.55788,0.00015,31.86766]
[1778682431142,33.56,79847.76,0.0,0.55788,0.00015,31.86766]
[1778682431279,33.56,79851.79,0.0,0.55847,0.00015,31.86234]
[1778682431819,33.56,79851.79,0.0,0.55847,0.00015,31.86234]
[1778682432038,33.56,79860.22,0.0,0.5597,0.00015,31.85097]
[1778682432443,33.56,79860.22,0.0,0.5597,0.00015,31.85097]
[1778682432730,33.56,79860.22,0.0,0.5597,0.00015,31.85097]
[1778682433070,33.56,79860.22,0.0,0.5597,0.00015,31.85097]
[1778682433159,33.56,79860.22,0.0,0.5597,0.00015,31.85097]
[1778682433235,33.56,79859.48,0.0,0.55959,0.00015,31.85199]
[1778682433841,33.56,79859.48,0.0,0.55959,0.00015,31.85199]
[1778682434457,33.56,79857.04,0.0,0.55923,0.00015,31.85531]
[1778682435059,33.56,79850.73,0.0,0.55831,0.00015,31.86376]
[1778682435879,33.56,79850.73,0.0,0.55831,0.00015,31.86376]
[1778682436041,33.56,79850.73,0.0,0.55831,0.00015,31.86376]
[1778682436050,33.56,79850.73,0.0,0.55831,0.00015,31.86376]
[1778682436060,33.56,79850.73,0.0,0.55831,0.00015,31.86376]
[1778682436066,33.56,79850.73,0.0,0.55831,0.00015,31.86376]
[1778682436106,33.56,79850.73,0.0,0.55831,0.00015,31.86376]
[1778682436143,33.56,79849.61,0.0,0.55815,0.00015,31.86525]
[1778682436841,33.56,79849.61,0.0,0.55815,0.00015,31.86525]
[1778682437073,33.56,79864.97,0.0,0.56038,0.00015,31.84445]
[1778682438080,33.56,79867.83,0.0,0.5608,0.00015,31.84048]
[1778682438593,33.56,79867.83,0.0,0.5608,0.00015,31.84048]
[1778682439249,33.56,79867.83,0.0,0.5608,0.00015,31.84048]
[1778682441101,33.56,79874.8,0.0,0.56181,0.00015,31.83066]
[1778682441745,33.56,79874.8,0.0,0.56181,0.00015,31.83066]
[1778682442108,33.57,79871.86,0.0,0.56138,0.00015,31.83485]
[1778682444644,33.57,79867.73,0.0,0.56078,0.00015,31.84068]
[1778682445129,33.57,79870.08,0.0,0.56112,0.00015,31.83739]
[1778682445541,33.57,79870.08,0.0,0.56112,0.00015,31.83739]
[1778682446136,33.57,79870.32,0.0,0.56116,0.00015,31.83706]
[1778682451172,33.57,79867.81,0.0,0.56079,0.00015,31.83761]
[1778682455842,33.57,79867.14,0.0,0.56069,0.00015,31.83859]
[1778682458760,33.57,79864.47,0.0,0.5603,0.00015,31.84232]
[1778682461846,33.57,79863.72,0.0,0.56019,0.00015,31.84338]
[1778682462249,33.58,79856.82,0.0,0.55918,0.00015,31.85281]
[1778682462743,33.58,79856.82,0.0,0.55918,0.00015,31.85281]
[1778682462790,33.58,79856.82,0.0,0.55918,0.00015,31.85281]
[1778682462857,33.58,79856.82,0.0,0.55918,0.00015,31.85281]
[1778682463062,33.58,79856.82,0.0,0.55918,0.00015,31.85281]
[1778682463256,33.58,79848.64,0.0,0.55799,0.00015,31.86373]
[1778682465018,33.58,79844.74,0.0,0.55742,0.00015,31.86883]
[1778682466547,33.59,79838.95,0.0,0.55657,0.00015,31.87646]
[1778682467706,33.6,79839.2,0.0,0.55659,0.00015,31.87628]
[1778682468858,33.61,79842.16,0.0,0.55701,0.00015,31.87263]
[1778682474333,33.67,79844.05,0.0,0.55721,0.00015,31.8711]
[1778682474724,33.67,79844.05,0.0,0.55721,0.00015,31.8711]
[1778682474880,33.67,79844.05,0.0,0.55721,0.00015,31.8711]
[1778682475332,33.67,79844.05,0.0,0.55721,0.00015,31.8711]
[1778682480080,33.67,79840.57,0.0,0.55669,0.00015,31.87563]
[1778682480151,33.67,79840.57,0.0,0.55669,0.00015,31.87563]
[1778682480375,33.67,79827.12,0.0,0.55474,0.00015,31.89238]
[1778682480509,33.67,79827.12,0.0,0.55474,0.00015,31.89238]
[1778682480804,33.67,79827.12,0.0,0.55474,0.00015,31.89238]
[1778682481159,33.67,79827.12,0.0,0.55474,0.00015,31.89238]
[1778682481382,33.67,79818.05,0.0,0.55342,0.00015,31.90323]
[1778682482870,33.67,79820.71,0.0,0.55381,0.00015,31.9001]
[1778682483398,33.67,79820.71,0.0,0.55381,0.00015,31.9001]
[1778682485028,33.68,79819.15,0.0,0.55358,0.00015,31.90196]
[1778682486702,33.68,79824.63,0.0,0.55437,0.00015,31.89544]
[1778682487424,33.68,79832.02,0.0,0.55545,0.00015,31.88642]
[1778682491717,33.68,79834.13,0.0,0.55575,0.00015,31.88383]
[1778682497500,33.68,79833.24,0.0,0.55562,0.00015,31.88496]
[1778682502039,33.68,79831.41,0.0,0.55535,0.00015,31.88724]
[1778682503542,33.68,79821.67,0.0,0.55393,0.00015,31.89907]
[1778682504686,33.68,79821.67,0.0,0.55393,0.00015,31.89907]
[1778682505312,33.68,79821.67,0.0,0.55393,0.00015,31.89907]
[1778682505316,33.68,79821.67,0.0,0.55393,0.00015,31.89907]
[1778682506678,33.68,79822.93,0.0,0.55412,0.00015,31.89759]
[1778682506725,33.69,79832.01,0.0,0.55543,0.00015,31.88655]
[1778682507570,33.69,79839.67,0.0,0.55655,0.00015,31.87697]
[1778682509276,33.69,79839.67,0.0,0.55655,0.00015,31.87697]
[1778682509283,33.69,79839.67,0.0,0.55655,0.00015,31.87697]
[1778682509334,33.69,79839.67,0.0,0.55655,0.00015,31.87697]
[1778682509340,33.69,79839.67,0.0,0.55655,0.00015,31.87697]
[1778682509343,33.69,79839.67,0.0,0.55655,0.00015,31.87697]
[1778682509431,33.69,79839.67,0.0,0.55655,0.00015,31.87697]
[1778682509435,33.69,79842.17,0.0,0.55691,0.00015,31.8738]
[1778682510592,33.69,79849.17,0.0,0.55793,0.00015,31.86474]
[1778682511699,33.69,79849.17,0.0,0.55793,0.00015,31.86474]
[1778682512847,33.69,79849.12,0.0,0.55792,0.00015,31.86179]
[1778682513131,33.69,79849.12,0.0,0.55792,0.00015,31.86179]
[1778682514760,33.69,79852.79,0.0,0.55846,0.00015,31.85695]
[1778682517797,33.68,79855.74,0.0,0.55889,0.00015,31.85301]
[1778682518758,33.68,79856.28,0.0,0.55896,0.00015,31.85229]
[1778682518812,33.68,79858.69,0.0,0.55931,0.00015,31.84905]
[1778682522747,33.68,79858.71,0.0,0.55932,0.00015,31.84902]
[1778682522848,33.68,79857.58,0.0,0.55915,0.00015,31.85054]
[1778682525271,33.68,79857.67,0.0,0.55917,0.00015,31.85042]
[1778682526358,33.68,79857.59,0.0,0.55915,0.00015,31.85052]
[1778682526374,33.68,79857.59,0.0,0.55915,0.00015,31.85052]
[1778682526706,33.68,79850.94,0.0,0.55819,0.00015,31.85937]
[1778682527647,33.68,79850.94,0.0,0.55819,0.00015,31.85937]
[1778682530245,33.68,79842.75,0.0,0.557,0.00015,31.86999]
[1778682530336,33.68,79842.65,0.0,0.55699,0.00015,31.87011]
[1778682532193,33.68,79846.85,0.0,0.5576,0.00015,31.86468]
[1778682535485,33.68,79847.22,0.0,0.55765,0.00015,31.86418]
[1778682535769,33.68,79843.52,0.0,0.55712,0.00015,31.86896]
[1778682540806,33.68,79842.47,0.0,0.55697,0.00015,31.87027]
[1778682543720,33.68,79843.7,0.0,0.55715,0.00015,31.86867]
[1778682548862,33.67,79843.4,0.0,0.55711,0.00015,31.86901]
[1778682552890,33.67,79835.16,0.0,0.55591,0.00015,31.87942]
[1778682556869,33.67,79835.17,0.0,0.55592,0.00015,31.87937]
[1778682559284,33.67,79835.25,0.0,0.55593,0.00015,31.87925]
[1778682564976,33.67,79834.61,0.0,0.55584,0.00015,31.88006]
[1778682570257,33.67,79831.26,0.0,0.55535,0.00015,31.88425]
[1778682571300,33.67,79831.1,0.0,0.55532,0.00015,31.88446]
[1778682571321,33.67,79823.79,0.0,0.55426,0.00015,31.89036]
[1778682571673,33.67,79823.79,0.0,0.55426,0.00015,31.89036]
[1778682572025,33.67,79812.26,0.0,0.55259,0.00015,31.90393]
[1778682573032,33.67,79817.33,0.0,0.55332,0.00015,31.89806]
[1778682573568,33.67,79817.33,0.0,0.55332,0.00015,31.89806]
[1778682574055,33.67,79817.33,0.0,0.55332,0.00015,31.89806]
[1778682574207,33.67,79817.33,0.0,0.55332,0.00015,31.89806]
[1778682575401,33.67,79819.6,0.0,0.55365,0.00015,31.8954]
[1778682575470,33.68,79825.98,0.0,0.55458,0.00015,31.88777]
[1778682575673,33.68,79825.98,0.0,0.55458,0.00015,31.88777]
[1778682576382,33.68,79825.98,0.0,0.55458,0.00015,31.88777]
[1778682577059,33.68,79828.82,0.0,0.55499,0.00015,31.88432]
[1778682578067,33.68,79821.53,0.0,0.55393,0.00015,31.89314]
[1778682578678,33.68,79821.53,0.0,0.55393,0.00015,31.89314]
[1778682582896,33.68,79821.81,0.0,0.55396,0.00015,31.89286]
[1778682583682,33.68,79822.87,0.0,0.55412,0.00015,31.8916]
[1778682584231,33.68,79822.87,0.0,0.55412,0.00015,31.8916]
[1778682585203,33.68,79824.11,0.0,0.5543,0.00015,31.89013]
[1778682585716,33.68,79823.17,0.0,0.55416,0.00015,31.89127]
[1778682588202,33.69,79825.2,0.0,0.55445,0.00015,31.88885]
[1778682592181,33.69,79823.91,0.0,0.55426,0.00015,31.89044]
[1778682593329,33.69,79824.27,0.0,0.55431,0.00015,31.89002]
[1778682594181,33.69,79825.1,0.0,0.55443,0.00015,31.88903]
[1778682600226,33.7,79827.92,0.0,0.55484,0.00015,31.88568]
[1778682601537,33.7,79828.22,0.0,0.55488,0.00015,31.88532]
[1778682602346,33.7,79828.22,0.0,0.55488,0.00015,31.88532]
[1778682602407,33.7,79828.22,0.0,0.55488,0.00015,31.88532]
[1778682603264,33.7,79824.69,0.0,0.55436,0.00015,31.88961]
[1778682603331,33.7,79813.86,0.0,0.55279,0.00015,31.9024]
[1778682603688,33.7,79813.86,0.0,0.55279,0.00015,31.9024]
[1778682608205,33.7,79815.68,0.0,0.55305,0.00015,31.90035]
[1778682608229,33.7,79815.68,0.0,0.55305,0.00015,31.90035]
[1778682609832,33.7,79822.25,0.0,0.554,0.00015,31.89263]
[1778682610145,33.7,79822.25,0.0,0.554,0.00015,31.89263]
[1778682610297,33.7,79819.78,0.0,0.55364,0.00015,31.89557]
[1778682614325,33.71,79812.81,0.0,0.55262,0.00015,31.90376]
[1778682618169,33.71,79813.13,0.0,0.55267,0.00015,31.90344]
[1778682618356,33.71,79813.22,0.0,0.55268,0.00015,31.90335]
[1778682620067,33.71,79815.88,0.0,0.55306,0.00015,31.90028]
[1778682620279,33.71,79815.88,0.0,0.55306,0.00015,31.90028]
[1778682622026,33.72,79819.12,0.0,0.55353,0.00015,31.8965]
[1778682627421,33.72,79825.09,0.0,0.55439,0.00015,31.88944]
[1778682627888,33.72,79825.09,0.0,0.55439,0.00015,31.88944]
[1778682629646,33.72,79830.44,0.0,0.55517,0.00015,31.88296]
[1778682630683,33.72,79831.69,0.0,0.55535,0.00015,31.88143]
[1778682636280,33.72,79834.81,0.0,0.55581,0.00015,31.87458]
[1778682638292,33.72,79836.83,0.0,0.5561,0.00015,31.87207]
[1778682643534,33.73,79831.28,0.0,0.55529,0.00015,31.87899]
[1778682648569,33.73,79832.34,0.0,0.55544,0.00015,31.87771]
[1778682653604,33.73,79831.67,0.0,0.55534,0.00015,31.87856]
[1778682659204,33.73,79830.81,0.0,0.55521,0.00015,31.87964]
[1778682660653,33.73,79821.84,0.0,0.55391,0.00015,31.8905]
[1778682662451,33.73,79821.84,0.0,0.55391,0.00015,31.8905]
[1778682662724,33.74,79821.27,0.0,0.55382,0.00015,31.89119]
[1778682663336,33.74,79821.27,0.0,0.55382,0.00015,31.89119]
[1778682663356,33.74,79811.53,0.0,0.55241,0.00015,31.90256]
[1778682668709,33.74,79809.29,0.0,0.55208,0.00015,31.90517]
[1778682673744,33.75,79806.91,0.0,0.55173,0.00015,31.90792]
[1778682678779,33.75,79814.13,0.0,0.55277,0.00015,31.89975]
[1778682680631,33.75,79812.25,0.0,0.5525,0.00015,31.90192]
[1778682681372,33.75,79812.25,0.0,0.5525,0.00015,31.90192]
[1778682688849,33.76,79807.57,0.0,0.55181,0.00015,31.90732]
[1778682693884,33.76,79808.38,0.0,0.55193,0.00015,31.90344]
[1778682696844,33.76,79808.48,0.0,0.55194,0.00015,31.90334]
[1778682696905,33.76,79804.93,0.0,0.55142,0.00015,31.90733]
[1778682701099,33.77,79799.87,0.0,0.55068,0.00015,31.91294]
[1778682703841,33.77,79796.72,0.0,0.55023,0.00015,31.91637]
[1778682705570,33.77,79792.74,0.0,0.54965,0.00015,31.92063]
[1778682705594,33.77,79792.74,0.0,0.54965,0.00015,31.92063]
[1778682705853,33.77,79790.61,0.0,0.54934,0.00015,31.92288]
[1778682705968,33.77,79798.22,0.0,0.55044,0.00015,31.91475]
[1778682707489,33.77,79798.22,0.0,0.55044,0.00015,31.91475]
[1778682707553,33.77,79806.05,0.0,0.55158,0.00015,31.90611]
[1778682707682,33.77,79806.05,0.0,0.55158,0.00015,31.90611]
[1778682707966,33.77,79806.05,0.0,0.55158,0.00015,31.90611]
[1778682709547,33.77,79804.43,0.0,0.55135,0.00015,31.90792]
[1778682709612,33.77,79801.37,0.0,0.5509,0.00015,31.9113]
[1778682710252,33.77,79801.37,0.0,0.5509,0.00015,31.9113]
[1778682710354,33.77,79798.92,0.0,0.55055,0.00015,31.91398]
[1778682711841,33.77,79799.16,0.0,0.55058,0.00015,31.91372]
[1778682717748,33.76,79792.16,0.0,0.54957,0.00015,31.92122]
[1778682718761,33.76,79792.16,0.0,0.54957,0.00015,31.92121]
[1778682720885,33.76,79791.41,0.0,0.54946,0.00015,31.92201]
[1778682720890,33.76,79791.41,0.0,0.54946,0.00015,31.92201]
[1778682721027,33.76,79791.41,0.0,0.54946,0.00015,31.92201]
[1778682721325,33.76,79791.41,0.0,0.54946,0.00015,31.92201]
[1778682722191,33.76,79792.49,0.0,0.54962,0.00015,31.92085]
[1778682722496,33.76,79792.49,0.0,0.54962,0.00015,31.92085]
[1778682722573,33.76,79792.19,0.0,0.54957,0.00015,31.92117]
[1778682723304,33.76,79783.98,0.0,0.54838,0.00015,31.92974]
[1778682728091,33.76,79779.67,0.0,0.54775,0.00015,31.93414]
[1778682728321,33.76,79779.67,0.0,0.54775,0.00015,31.93414]
[1778682731663,33.76,79778.85,0.0,0.54763,0.00015,31.93494]
[1778682732057,33.76,79778.85,0.0,0.54763,0.00015,31.93494]
[1778682732241,33.76,79778.85,0.0,0.54763,0.00015,31.93494]
[1778682734815,33.76,79774.89,0.0,0.54706,0.00015,31.93888]
[1778682734971,33.76,79774.89,0.0,0.54706,0.00015,31.93888]
[1778682734982,33.76,79774.89,0.0,0.54706,0.00015,31.93888]
[1778682737171,33.76,79767.41,0.0,0.54597,0.00015,31.94615]
[1778682739312,33.76,79763.1,0.0,0.54534,0.00015,31.95023]
[1778682739598,33.76,79763.1,0.0,0.54534,0.00015,31.95023]
[1778682740293,33.76,79757.4,0.0,0.54451,0.00015,31.95549]
[1778682741649,33.76,79751.55,0.0,0.54366,0.00015,31.96075]
[1778682742240,33.76,79745.24,0.0,0.54274,0.00015,31.96626]
[1778682743303,33.76,79745.24,0.0,0.54274,0.00015,31.96626]
[1778682743401,33.76,79745.24,0.0,0.54274,0.00015,31.96626]
[1778682743446,33.76,79745.24,0.0,0.54274,0.00015,31.96626]
[1778682743654,33.76,79745.24,0.0,0.54274,0.00015,31.96626]
[1778682745261,33.76,79748.57,0.0,0.54322,0.00015,31.96336]
[1778682750296,33.76,79755.25,0.0,0.5442,0.00015,31.95741]
[1778682755331,33.76,79754.68,0.0,0.54412,0.00015,31.95491]
[1778682757044,33.76,79758.87,0.0,0.54473,0.00015,31.95109]
[1778682757084,33.76,79758.87,0.0,0.54473,0.00015,31.95109]
[1778682757106,33.76,79758.87,0.0,0.54473,0.00015,31.95109]
[1778682757345,33.76,79765.51,0.0,0.5457,0.00015,31.9449]
[1778682759675,33.76,79768.02,0.0,0.54606,0.00015,31.9425]
[1778682760113,33.76,79768.19,0.0,0.54609,0.00015,31.94234]
[1778682760936,33.76,79767.01,0.0,0.54592,0.00015,31.94347]
[1778682761375,33.76,79751.67,0.0,0.54368,0.00015,31.9576]
[1778682762656,33.76,79751.67,0.0,0.54368,0.00015,31.9576]
[1778682762380,33.76,79751.82,0.0,0.5437,0.00015,31.95746]
[1778682763474,33.76,79751.82,0.0,0.5437,0.00015,31.95746]
[1778682765401,33.75,79758.37,0.0,0.54466,0.00015,31.95154]
[1778682766174,33.75,79758.37,0.0,0.54466,0.00015,31.95154]
[1778682766317,33.75,79758.37,0.0,0.54466,0.00015,31.95154]
[1778682766703,33.75,79763.42,0.0,0.5454,0.00015,31.94685]
[1778682767277,33.75,79763.42,0.0,0.5454,0.00015,31.94685]
[1778682775471,33.75,79755.29,0.0,0.54421,0.00015,31.95433]
[1778682780322,33.75,79757.02,0.0,0.54447,0.00015,31.95275]
[1778682781278,33.75,79756.64,0.0,0.54441,0.00015,31.9531]
[1778682781589,33.75,79756.64,0.0,0.54441,0.00015,31.9531]
[1778682783374,33.75,79756.42,0.0,0.54438,0.00015,31.95329]
[1778682787555,33.75,79765.05,0.0,0.54564,0.00015,31.94528]
[1778682788296,33.75,79765.05,0.0,0.54564,0.00015,31.94528]
[1778682788332,33.75,79765.05,0.0,0.54564,0.00015,31.94528]
[1778682788362,33.75,79765.05,0.0,0.54564,0.00015,31.94528]
[1778682789292,33.75,79769.61,0.0,0.5463,0.00015,31.94092]
[1778682789412,33.75,79769.61,0.0,0.5463,0.00015,31.94092]
[1778682790479,33.75,79775.32,0.0,0.54713,0.00015,31.93534]
[1778682790557,33.75,79775.32,0.0,0.54713,0.00015,31.93534]
[1778682790929,33.75,79776.85,0.0,0.54736,0.00015,31.93382]
[1778682791313,33.75,79776.85,0.0,0.54736,0.00015,31.93382]
[1778682791583,33.75,79780.7,0.0,0.54792,0.00015,31.92995]
[1778682792752,33.75,79785.39,0.0,0.5486,0.00015,31.92515]
[1778682798632,33.74,79788.24,0.0,0.54902,0.00015,31.92214]
[1778682803667,33.74,79792.93,0.0,0.54971,0.00015,31.91715]
[1778682804222,33.74,79792.93,0.0,0.54971,0.00015,31.91715]
[1778682804299,33.74,79792.93,0.0,0.54971,0.00015,31.91715]
[1778682804327,33.74,79792.93,0.0,0.54971,0.00015,31.91715]
[1778682804576,33.74,79792.93,0.0,0.54971,0.00015,31.91715]
[1778682804674,33.74,79783.81,0.0,0.54838,0.00015,31.92668]
[1778682805405,33.74,79783.81,0.0,0.54838,0.00015,31.92668]
[1778682805681,33.74,79782.72,0.0,0.54822,0.00015,31.92779]
[1778682808754,33.74,79785.16,0.0,0.54858,0.00015,31.92526]
[1778682810841,33.74,79784.53,0.0,0.54849,0.00015,31.9259]
[1778682811723,33.74,79780.57,0.0,0.54792,0.00015,31.92694]
[1778682813685,33.73,79780.02,0.0,0.54784,0.00015,31.92749]
[1778682813737,33.73,79780.35,0.0,0.54788,0.00015,31.92714]
[1778682818772,33.73,79781.76,0.0,0.54809,0.00015,31.92569]
[1778682821586,33.73,79781.47,0.0,0.54805,0.00015,31.92598]
[1778682821687,33.73,79781.62,0.0,0.54807,0.00015,31.92581]
[1778682823625,33.73,79780.46,0.0,0.54791,0.00015,31.92699]
[1778682823683,33.73,79780.21,0.0,0.54787,0.00015,31.92723]
[1778682825761,33.73,79783.46,0.0,0.54834,0.00015,31.92391]
[1778682825794,33.73,79783.46,0.0,0.54834,0.00015,31.92391]
[1778682825830,33.73,79783.46,0.0,0.54834,0.00015,31.92391]
[1778682826041,33.73,79783.46,0.0,0.54834,0.00015,31.92391]
[1778682826090,33.73,79784.92,0.0,0.54856,0.00015,31.92241]
[1778682827540,33.73,79784.92,0.0,0.54856,0.00015,31.92241]
[1778682827560,33.73,79795.77,0.0,0.55014,0.00015,31.91094]
[1778682832878,33.72,79796.62,0.0,0.55026,0.00015,31.91]
[1778682837913,33.72,79797.42,0.0,0.55038,0.00015,31.90912]
[1778682841290,33.72,79796.64,0.0,0.55027,0.00015,31.90995]
[1778682841321,33.72,79798.96,0.0,0.55061,0.00015,31.90743]
[1778682843105,33.72,79802.84,0.0,0.55117,0.00015,31.90315]
[1778682843199,33.72,79803.26,0.0,0.55123,0.00015,31.90268]
[1778682844369,33.72,79803.26,0.0,0.55123,0.00015,31.90268]
[1778682845624,33.72,79804.43,0.0,0.5514,0.00015,31.90138]
[1778682846327,33.72,79805.08,0.0,0.5515,0.00015,31.90065]
[1778682846669,33.72,79805.08,0.0,0.5515,0.00015,31.90065]
[1778682846770,33.72,79815.25,0.0,0.55298,0.00015,31.88905]
[1778682847702,33.72,79815.25,0.0,0.55298,0.00015,31.88905]
[1778682846982,33.72,79822.81,0.0,0.55408,0.00015,31.88014]
[1778682847946,33.72,79822.81,0.0,0.55408,0.00015,31.88014]
[1778682848176,33.72,79822.81,0.0,0.55408,0.00015,31.88014]
[1778682849228,33.72,79824.24,0.0,0.55428,0.00015,31.87843]
[1778682849284,33.72,79811.23,0.0,0.55239,0.00015,31.89369]
[1778682850007,33.72,79799.18,0.0,0.55064,0.00015,31.90718]
[1778682855045,33.72,79797.86,0.0,0.55045,0.00015,31.90861]
[1778682860081,33.72,79798.92,0.0,0.5506,0.00015,31.90745]
[1778682865116,33.72,79796.57,0.0,0.55026,0.00015,31.90999]
[1778682868754,33.72,79793.43,0.0,0.54981,0.00015,31.91337]
[1778682870152,33.72,79784.34,0.0,0.54848,0.00015,31.9229]
[1778682873385,33.72,79783.58,0.0,0.54838,0.00015,31.92065]
[1778682873406,33.71,79785.2,0.0,0.54862,0.00015,31.91896]
[1778682874405,33.71,79785.2,0.0,0.54862,0.00015,31.91896]
[1778682874610,33.71,79785.2,0.0,0.54862,0.00015,31.91896]
[1778682874952,33.71,79781.56,0.0,0.54809,0.00015,31.9227]
[1778682875465,33.71,79781.56,0.0,0.54809,0.00015,31.9227]
[1778682875498,33.71,79781.56,0.0,0.54809,0.00015,31.9227]
[1778682877945,33.71,79772.8,0.0,0.54681,0.00015,31.93146]
[1778682880554,33.71,79772.8,0.0,0.54681,0.00015,31.93146]
[1778682882239,33.71,79763.37,0.0,0.54544,0.00015,31.94051]
[1778682883244,33.71,79752.31,0.0,0.54382,0.00015,31.95067]
[1778682885258,33.71,79753.65,0.0,0.54402,0.00015,31.94947]
[1778682885878,33.71,79753.65,0.0,0.54402,0.00015,31.94947]
[1778682885919,33.71,79753.65,0.0,0.54402,0.00015,31.94947]
[1778682886265,33.71,79763.08,0.0,0.54539,0.00015,31.94079]
[1778682887469,33.71,79763.08,0.0,0.54539,0.00015,31.94079]
[1778682887831,33.71,79767.57,0.0,0.54605,0.00015,31.93652]
[1778682888038,33.71,79767.57,0.0,0.54605,0.00015,31.93652]
[1778682890078,33.71,79761.11,0.0,0.54511,0.00015,31.94263]
[1778682891689,33.71,79760.14,0.0,0.54496,0.00015,31.94354]
[1778682897342,33.71,79761.27,0.0,0.54513,0.00015,31.94249]
[1778682901077,33.71,79761.13,0.0,0.54511,0.00015,31.94262]
[1778682901645,33.71,79761.13,0.0,0.54511,0.00015,31.94262]
[1778682901768,33.71,79760.94,0.0,0.54508,0.00015,31.94279]
[1778682902625,33.71,79752.94,0.0,0.54391,0.00015,31.95011]
[1778682908064,33.71,79747.18,0.0,0.54307,0.00015,31.95519]
[1778682913454,33.71,79745.03,0.0,0.54276,0.00015,31.95703]
[1778682918491,33.7,79742.42,0.0,0.54238,0.00015,31.95925]
[1778682923526,33.7,79742.65,0.0,0.54242,0.00015,31.95904]
[1778682926900,33.7,79744.5,0.0,0.54269,0.00015,31.95744]
[1778682927829,33.7,79744.5,0.0,0.54269,0.00015,31.95744]
[1778682927851,33.7,79754.6,0.0,0.54416,0.00015,31.94852]
[1778682928029,33.7,79754.6,0.0,0.54416,0.00015,31.94852]
[1778682930278,33.7,79761.04,0.0,0.54511,0.00015,31.94261]
[1778682933635,33.7,79762.53,0.0,0.54533,0.00015,31.93821]
[1778682934322,33.7,79763.21,0.0,0.54542,0.00015,31.93757]
[1778682936304,33.7,79763.02,0.0,0.5454,0.00015,31.93776]
[1778682942660,33.7,79763.01,0.0,0.54539,0.00015,31.93778]
[1778682943527,33.7,79763.01,0.0,0.54539,0.00015,31.93778]
[1778682944365,33.7,79764.08,0.0,0.54555,0.00015,31.93677]
[1778682949892,33.7,79763.85,0.0,0.54552,0.00015,31.93699]
[1778682950715,33.7,79754.87,0.0,0.5442,0.00015,31.9453]
[1778682951887,33.7,79742.69,0.0,0.54243,0.00015,31.95601]
[1778682957766,33.7,79742.05,0.0,0.54233,0.00015,31.95653]
[1778682960787,33.7,79748.2,0.0,0.54323,0.00015,31.95121]
[1778682965824,33.7,79748.85,0.0,0.54333,0.00015,31.95063]
[1778682970860,33.7,79754.51,0.0,0.54416,0.00015,31.94557]
[1778682971307,33.7,79754.51,0.0,0.54416,0.00015,31.94557]
[1778682971867,33.7,79761.08,0.0,0.54512,0.00015,31.93953]
[1778682972285,33.7,79761.08,0.0,0.54512,0.00015,31.93953]
[1778682972658,33.7,79761.08,0.0,0.54512,0.00015,31.93953]
[1778682976073,33.7,79756.03,0.0,0.54438,0.00015,31.94419]
[1778682976902,33.7,79746.57,0.0,0.543,0.00015,31.95262]
[1778682981937,33.69,79744.04,0.0,0.54263,0.00015,31.95479]
[1778682987012,33.69,79743.47,0.2,0.54255,0.00015,31.95527]
[1778682987205,33.69,79743.47,0.2,0.54255,0.00015,31.95527]
[1778682987265,33.69,79743.47,0.2,0.54255,0.00015,31.95527]
[1778682987294,33.69,79741.11,0.2,0.5422,0.00015,31.95728]
[1778682988050,33.69,79741.11,0.2,0.5422,0.00015,31.95728]
[1778682988221,33.69,79741.11,0.2,0.5422,0.00015,31.95728]
[1778682988269,33.69,79741.11,0.2,0.5422,0.00015,31.95728]
[1778682988359,33.69,79731.65,0.2,0.54082,0.00015,31.9651]
[1778682989293,33.69,79731.65,0.2,0.54082,0.00015,31.9651]
[1778682991674,33.69,79737.76,0.2,0.54171,0.00015,31.9601]
[1778682992826,33.69,79736.42,0.2,0.54152,0.00015,31.95821]
[1778682993406,33.69,79740.89,0.2,0.54217,0.00015,31.95447]
[1778682999211,33.7,79746.65,0.2,0.54301,0.00015,31.94953]
[1778683000361,33.7,79747.63,0.2,0.54316,0.00015,31.94868]
[1778683000590,33.7,79747.63,0.2,0.54316,0.00015,31.94868]
[1778683001181,33.7,79749.16,0.2,0.54338,0.00015,31.94734]
[1778683005323,33.7,79746.63,0.2,0.54301,0.00015,31.94956]
[1778683005686,33.7,79746.63,0.2,0.54301,0.00015,31.94956]
[1778683010609,33.7,79748.29,0.2,0.54325,0.00015,31.94812]
[1778683010973,33.7,79748.24,0.2,0.54324,0.00015,31.94817]
[1778683011494,33.7,79748.24,0.2,0.54324,0.00015,31.94817]
[1778683011674,33.7,79756.74,0.2,0.54448,0.00015,31.94056]
[1778683012723,33.7,79756.74,0.2,0.54448,0.00015,31.94056]
[1778683012908,33.7,79756.74,0.2,0.54448,0.00015,31.94056]
[1778683012824,33.7,79764.01,0.2,0.54554,0.00015,31.93381]
[1778683014331,33.7,79765.03,0.2,0.54569,0.00015,31.93284]
[1778683018571,33.7,79764.48,0.2,0.54561,0.00015,31.93339]
[1778683018755,33.7,79764.48,0.2,0.54561,0.00015,31.93339]
[1778683018808,33.7,79764.48,0.2,0.54561,0.00015,31.93339]
[1778683018817,33.7,79764.48,0.2,0.54561,0.00015,31.93339]
[1778683018909,33.7,79764.48,0.2,0.54561,0.00015,31.93339]
[1778683018924,33.7,79765.72,0.2,0.54579,0.00015,31.93223]
[1778683019088,33.7,79765.72,0.2,0.54579,0.00015,31.93223]
[1778683019891,33.7,79782.36,0.2,0.54822,0.00015,31.91579]
[1778683021829,33.7,79788.0,0.2,0.54904,0.00015,31.90995]
[1778683022004,33.7,79787.67,0.2,0.54899,0.00015,31.91029]
[1778683022047,33.7,79787.67,0.2,0.54899,0.00015,31.91029]
[1778683022587,33.7,79787.67,0.2,0.54899,0.00015,31.91029]
[1778683022665,33.7,79786.5,0.2,0.54882,0.00015,31.9115]
[1778683023676,33.7,79786.5,0.2,0.54882,0.00015,31.9115]
[1778683023697,33.7,79777.59,0.2,0.54752,0.00015,31.92061]
[1778683024747,33.7,79777.59,0.2,0.54752,0.00015,31.92061]
[1778683024798,33.7,79777.59,0.2,0.54752,0.00015,31.92061]
[1778683027356,33.7,79770.86,0.2,0.54654,0.00015,31.92726]
[1778683027568,33.7,79770.86,0.2,0.54654,0.00015,31.92726]
[1778683029755,33.7,79768.96,0.2,0.54626,0.00015,31.92911]
[1778683031602,33.7,79768.81,0.2,0.54624,0.00015,31.92927]
[1778683032293,33.71,79768.7,0.2,0.54622,0.00015,31.92938]
[1778683036317,33.71,79761.94,0.2,0.54523,0.00015,31.93583]
[1778683040256,33.71,79760.98,0.2,0.54509,0.00015,31.93674]
[1778683040581,33.71,79760.98,0.2,0.54509,0.00015,31.93674]
[1778683041352,33.71,79749.09,0.2,0.54336,0.00015,31.94752]
[1778683042818,33.71,79749.09,0.2,0.54336,0.00015,31.94752]
[1778683043304,33.71,79749.11,0.2,0.54336,0.00015,31.94751]
[1778683043645,33.71,79749.11,0.2,0.54336,0.00015,31.94751]
[1778683047077,33.71,79749.94,0.2,0.54348,0.00015,31.94679]
[1778683048819,33.71,79750.11,0.2,0.5435,0.00015,31.94664]
[1778683050748,33.71,79755.32,0.2,0.54426,0.00015,31.94197]
[1778683051562,33.71,79760.81,0.2,0.54506,0.00015,31.93693]
[1778683051633,33.71,79760.81,0.2,0.54506,0.00015,31.93693]
[1778683056241,33.72,79762.04,0.2,0.54525,0.00015,31.93279]
[1778683056362,33.72,79762.04,0.2,0.54525,0.00015,31.93279]
[1778683057352,33.72,79757.31,0.2,0.54456,0.00015,31.93717]
[1778683057593,33.72,79757.31,0.2,0.54456,0.00015,31.93717]
[1778683058360,33.72,79753.68,0.2,0.54402,0.00015,31.94047]
[1778683059687,33.72,79752.41,0.2,0.54384,0.00015,31.94161]
[1778683061251,33.72,79752.13,0.2,0.5438,0.00015,31.94186]
[1778683062299,33.72,79752.1,0.2,0.54379,0.00015,31.94189]
[1778683065521,33.72,79749.04,0.2,0.54335,0.00015,31.94462]
[1778683066198,33.72,79748.65,0.2,0.54329,0.00015,31.94496]
[1778683071568,33.72,79751.75,0.2,0.54374,0.00015,31.94223]
[1778683076383,33.72,79751.46,0.2,0.5437,0.00015,31.9425]
[1778683079159,33.72,79752.16,0.2,0.5438,0.00015,31.94189]
[1778683080493,33.72,79751.45,0.2,0.54369,0.00015,31.94253]
[1778683081452,33.72,79754.52,0.2,0.54414,0.00015,31.93978]
[1778683083022,33.72,79760.35,0.2,0.54499,0.00015,31.93444]
[1778683088680,33.73,79755.87,0.2,0.54433,0.00015,31.93858]
[1778683088815,33.73,79755.87,0.2,0.54433,0.00015,31.93858]
[1778683089252,33.73,79761.39,0.2,0.54514,0.00015,31.9335]
[1778683089506,33.73,79761.39,0.2,0.54514,0.00015,31.9335]
[1778683089697,33.73,79767.53,0.2,0.54603,0.00015,31.9277]
[1778683092749,33.73,79767.7,0.2,0.54606,0.00015,31.92755]
[1778683094259,33.73,79759.09,0.2,0.5448,0.00015,31.93566]
[1778683094559,33.73,79759.09,0.2,0.5448,0.00015,31.93566]
[1778683095224,33.73,79760.03,0.2,0.54494,0.00015,31.9348]
[1778683097929,33.73,79759.54,0.2,0.54487,0.00015,31.93526]
[1778683098760,33.73,79749.51,0.2,0.5434,0.00015,31.94432]
[1778683099294,33.73,79749.51,0.2,0.5434,0.00015,31.94432]
[1778683099306,33.73,79749.51,0.2,0.5434,0.00015,31.94432]
[1778683100239,33.73,79747.6,0.2,0.54312,0.00015,31.94599]
[1778683105809,33.73,79750.62,0.2,0.54356,0.00015,31.94334]
[1778683108185,33.73,79750.73,0.2,0.54358,0.00015,31.94325]
[1778683112814,33.74,79748.1,0.2,0.5432,0.00015,31.94257]
[1778683115802,33.74,79748.87,0.2,0.54331,0.00015,31.9419]
[1778683116162,33.74,79749.43,0.2,0.54339,0.00015,31.94141]
[1778683116225,33.74,79749.43,0.2,0.54339,0.00015,31.94141]
[1778683125951,33.74,79744.49,0.2,0.54267,0.00015,31.94571]
[1778683130986,33.74,79745.91,0.2,0.54287,0.00015,31.94449]
[1778683134585,33.74,79746.27,0.2,0.54293,0.00015,31.94418]
[1778683134999,33.74,79746.27,0.2,0.54293,0.00015,31.94418]
[1778683135586,33.74,79750.19,0.2,0.5435,0.00015,31.94075]
[1778683135858,33.74,79750.19,0.2,0.5435,0.00015,31.94075]
[1778683136022,33.74,79759.82,0.2,0.5449,0.00015,31.93204]
[1778683136898,33.74,79759.82,0.2,0.5449,0.00015,31.93204]
[1778683140265,33.74,79758.86,0.2,0.54476,0.00015,31.93294]
[1778683146091,33.74,79760.42,0.2,0.54499,0.00015,31.93153]
[1778683151126,33.75,79760.22,0.2,0.54496,0.00015,31.93173]
[1778683156161,33.75,79759.44,0.2,0.54484,0.00015,31.93247]
[1778683161196,33.75,79760.4,0.2,0.54498,0.00015,31.9316]
[1778683164147,33.75,79761.04,0.2,0.54507,0.00015,31.93101]
[1778683164166,33.75,79761.04,0.2,0.54507,0.00015,31.93101]
[1778683164186,33.75,79761.04,0.2,0.54507,0.00015,31.93101]
[1778683164209,33.75,79761.04,0.2,0.54507,0.00015,31.93101]
[1778683164217,33.75,79762.31,0.2,0.54526,0.00015,31.92983]
[1778683169252,33.75,79764.89,0.2,0.54563,0.00015,31.92741]
[1778683174397,33.75,79768.2,0.2,0.54612,0.00015,31.92125]
[1778683179297,33.75,79771.76,0.2,0.54664,0.00015,31.91779]
[1778683180432,33.75,79771.25,0.2,0.54656,0.00015,31.91828]
[1778683180481,33.75,79771.25,0.2,0.54656,0.00015,31.91828]
[1778683180591,33.75,79771.25,0.2,0.54656,0.00015,31.91828]
[1778683180595,33.75,79771.66,0.2,0.54662,0.00015,31.91788]
[1778683181336,33.75,79763.71,0.2,0.54547,0.00015,31.92549]
[1778683183609,33.75,79763.64,0.2,0.54546,0.00015,31.92554]
[1778683188816,33.75,79760.98,0.2,0.54507,0.00015,31.92803]
[1778683189591,33.75,79763.4,0.2,0.54542,0.00015,31.92577]
[1778683190574,33.75,79769.13,0.2,0.54626,0.00015,31.92031]
[1778683192718,33.75,79768.84,0.2,0.54622,0.00015,31.92059]
[1778683196401,33.74,79770.34,0.2,0.54643,0.00015,31.91913]
[1778683201476,33.74,79769.12,0.2,0.54626,0.00015,31.92027]
[1778683203458,33.74,79767.99,0.2,0.5461,0.00015,31.92135]
[1778683203745,33.74,79767.99,0.2,0.5461,0.00015,31.92135]
[1778683204284,33.74,79767.05,0.2,0.54596,0.00015,31.92224]
[1778683209383,33.74,79764.5,0.2,0.54559,0.00015,31.92466]
[1778683209593,33.74,79764.5,0.2,0.54559,0.00015,31.92466]
[1778683213024,33.74,79765.03,0.2,0.54567,0.00015,31.92414]
[1778683217232,33.73,79764.28,0.2,0.54556,0.00015,31.92481]
[1778683217255,33.73,79764.28,0.2,0.54556,0.00015,31.92481]
[1778683217592,33.73,79757.32,0.2,0.54455,0.00015,31.93127]
[1778683218367,33.73,79757.32,0.2,0.54455,0.00015,31.93127]
[1778683218599,33.73,79750.76,0.2,0.54359,0.00015,31.93719]
[1778683220238,33.73,79754.34,0.2,0.54411,0.00015,31.93399]
[1778683220647,33.73,79754.34,0.2,0.54411,0.00015,31.93399]
[1778683228670,33.73,79754.09,0.2,0.54407,0.00015,31.93424]
[1778683230787,33.74,79754.01,0.2,0.54406,0.00015,31.93432]
[1778683230897,33.74,79754.01,0.2,0.54406,0.00015,31.93432]
[1778683231521,33.74,79754.37,0.2,0.54411,0.00015,31.934]
[1778683232517,33.74,79753.6,0.2,0.544,0.00015,31.93169]
[1778683237735,33.74,79752.9,0.2,0.5439,0.00015,31.93234]
[1778683242770,33.74,79753.0,0.2,0.54391,0.00015,31.93227]
[1778683247805,33.74,79752.53,0.2,0.54384,0.00015,31.9327]
[1778683252840,33.74,79753.37,0.2,0.54396,0.00015,31.93196]
[1778683257875,33.75,79754.51,0.2,0.54413,0.00015,31.93095]
[1778683262539,33.75,79755.78,0.2,0.54431,0.00015,31.92981]
[1778683262720,33.75,79755.78,0.2,0.54431,0.00015,31.92981]
[1778683262912,33.75,79748.71,0.2,0.54328,0.00015,31.93612]
[1778683263579,33.75,79748.71,0.2,0.54328,0.00015,31.93612]
[1778683264349,33.75,79743.79,0.2,0.54256,0.00015,31.94039]
[1778683264701,33.75,79743.79,0.2,0.54256,0.00015,31.94039]
[1778683265154,33.75,79743.79,0.2,0.54256,0.00015,31.94039]
[1778683265256,33.75,79745.85,0.2,0.54286,0.00015,31.93861]
[1778683266332,33.75,79748.79,0.2,0.54329,0.00015,31.93605]
[1778683269119,33.75,79754.43,0.2,0.54411,0.00015,31.93104]
[1778683269961,33.75,79765.93,0.2,0.54579,0.00015,31.92039]
[1778683271370,33.75,79764.14,0.2,0.54553,0.00015,31.92209]
[1778683271975,33.75,79757.03,0.2,0.54449,0.00015,31.92869]
[1778683272621,33.75,79757.03,0.2,0.54449,0.00015,31.92869]
[1778683272949,33.75,79757.03,0.2,0.54449,0.00015,31.92869]
[1778683273366,33.75,79753.9,0.2,0.54404,0.00015,31.93153]
[1778683274337,33.75,79753.12,0.2,0.54392,0.00015,31.93223]
[1778683279304,33.75,79753.16,0.2,0.54393,0.00015,31.9322]
[1778683282371,33.75,79746.39,0.2,0.54294,0.00015,31.93817]
[1778683288087,33.75,79747.99,0.2,0.54317,0.00015,31.93677]
[1778683289820,33.75,79748.03,0.2,0.54318,0.00015,31.93674]
[1778683291637,33.75,79745.62,0.2,0.54283,0.00015,31.93583]
[1778683296144,33.75,79759.71,0.2,0.54489,0.00015,31.92323]
[1778683301179,33.75,79756.75,0.2,0.54445,0.00015,31.92596]
[1778683306215,33.75,79753.79,0.2,0.54402,0.00015,31.92864]
[1778683308812,33.75,79752.92,0.2,0.54389,0.00015,31.92942]
[1778683310072,33.75,79751.46,0.2,0.54368,0.00015,31.93072]
[1778683314289,33.75,79752.33,0.2,0.54381,0.00015,31.92995]
[1778683320611,33.75,79749.4,0.2,0.54338,0.00015,31.93254]
[1778683326356,33.75,79751.93,0.2,0.54375,0.00015,31.93029]
[1778683328650,33.75,79754.95,0.2,0.54419,0.00015,31.92758]
[1778683331391,33.75,79761.33,0.2,0.54512,0.00015,31.92173]
[1778683335365,33.75,79759.12,0.2,0.5448,0.00015,31.92378]
[1778683335595,33.75,79759.12,0.2,0.5448,0.00015,31.92378]
[1778683338440,33.75,79748.52,0.2,0.54325,0.00015,31.93331]
[1778683342181,33.75,79749.08,0.2,0.54333,0.00015,31.93281]
[1778683347527,33.75,79750.77,0.2,0.54358,0.00015,31.93132]
[1778683349310,33.75,79750.5,0.2,0.54354,0.00015,31.93155]
[1778683350738,33.75,79744.61,0.2,0.54268,0.00015,31.93668]
[1778683356568,33.74,79736.63,0.2,0.54152,0.00015,31.94037]
[1778683361606,33.74,79737.05,0.2,0.54159,0.00015,31.94]
[1778683366641,33.74,79737.04,0.2,0.54159,0.00015,31.93999]
[1778683371806,33.74,79736.11,0.2,0.54146,0.00015,31.94074]
[1778683371838,33.74,79736.11,0.2,0.54146,0.00015,31.94074]
[1778683371879,33.73,79735.39,0.2,0.54135,0.00015,31.94133]
[1778683372912,33.73,79723.08,0.2,0.53955,0.00015,31.9511]
[1778683375846,33.73,79722.44,0.2,0.53946,0.00015,31.95158]
[1778683377769,33.73,79720.69,0.2,0.53921,0.00015,31.95289]
[1778683381387,33.73,79721.95,0.2,0.53939,0.00015,31.95193]
[1778683382292,33.73,79722.23,0.2,0.53943,0.00015,31.95172]
[1778683382841,33.73,79722.23,0.2,0.53943,0.00015,31.95172]
[1778683388795,33.73,79720.43,0.2,0.53917,0.00015,31.9531]
[1778683394123,33.73,79720.45,0.2,0.53917,0.00015,31.95309]
[1778683394366,33.73,79720.45,0.2,0.53917,0.00015,31.95309]
[1778683394124,33.73,79719.72,0.2,0.53906,0.00015,31.95365]
[1778683395123,33.73,79719.72,0.2,0.53906,0.00015,31.95365]
[1778683395186,33.73,79714.61,0.2,0.53832,0.00015,31.95744]
[1778683400880,33.73,79716.04,0.2,0.53853,0.00015,31.95638]
[1778683401997,33.73,79716.04,0.2,0.53853,0.00015,31.95638]
[1778683402894,33.73,79723.5,0.2,0.53962,0.00015,31.95075]
[1778683403841,33.73,79723.5,0.2,0.53962,0.00015,31.95075]
[1778683404262,33.73,79723.5,0.2,0.53962,0.00015,31.95075]
[1778683404363,33.73,79724.23,0.2,0.53972,0.00015,31.95019]
[1778683405976,33.73,79728.72,0.2,0.54038,0.00015,31.94667]
[1778683406241,33.73,79728.72,0.2,0.54038,0.00015,31.94667]
[1778683406922,33.73,79738.76,0.2,0.54185,0.00015,31.93848]
[1778683408725,33.73,79740.27,0.2,0.54207,0.00015,31.93721]
[1778683410158,33.72,79740.97,0.2,0.54218,0.00015,31.9366]
[1778683410951,33.72,79750.5,0.2,0.54357,0.00015,31.92833]
[1778683412964,33.72,79757.72,0.2,0.54463,0.00015,31.9188]
[1778683413599,33.72,79757.72,0.2,0.54463,0.00015,31.9188]
[1778683413701,33.72,79757.72,0.2,0.54463,0.00015,31.9188]
[1778683416344,33.72,79757.82,0.2,0.54464,0.00015,31.9187]
[1778683425355,33.72,79760.77,0.2,0.54508,0.00015,31.91594]
[1778683427322,33.71,79764.79,0.2,0.54567,0.00015,31.91216]
[1778683435633,33.71,79766.63,0.2,0.54594,0.00015,31.9104]
[1778683436259,33.71,79766.63,0.2,0.54594,0.00015,31.9104]
[1778683436518,33.71,79762.3,0.2,0.5453,0.00015,31.91449]
[1778683437522,33.71,79757.53,0.2,0.54461,0.00015,31.9189]
[1778683437989,33.71,79757.53,0.2,0.54461,0.00015,31.9189]
[1778683438657,33.71,79756.45,0.2,0.54445,0.00015,31.91988]
[1778683438816,33.71,79756.45,0.2,0.54445,0.00015,31.91988]
[1778683442847,33.71,79752.35,0.2,0.54386,0.00015,31.92357]
[1778683444347,33.71,79752.95,0.2,0.54394,0.00015,31.92302]
[1778683445260,33.71,79753.44,0.2,0.54402,0.00015,31.92258]
[1778683446297,33.71,79752.95,0.2,0.54394,0.00015,31.92302]
[1778683446636,33.71,79753.06,0.2,0.54396,0.00015,31.92292]
[1778683450362,33.7,79752.24,0.2,0.54384,0.00015,31.92364]
[1778683450664,33.7,79752.35,0.2,0.54386,0.00015,31.92354]
[1778683450911,33.7,79752.35,0.2,0.54386,0.00015,31.92354]
[1778683452304,33.7,79754.61,0.2,0.54419,0.00015,31.9215]
[1778683452640,33.7,79754.77,0.2,0.54421,0.00015,31.92135]
[1778683454308,33.7,79755.06,0.2,0.54426,0.00015,31.92108]
[1778683455585,33.7,79755.39,0.2,0.54431,0.00015,31.92077]
[1778683459310,33.7,79755.82,0.2,0.54437,0.00015,31.92037]
[1778683459421,33.7,79755.82,0.2,0.54437,0.00015,31.92037]
[1778683459457,33.7,79755.82,0.2,0.54437,0.00015,31.92037]
[1778683460299,33.7,79737.52,0.2,0.54169,0.00015,31.93632]
[1778683460532,33.7,79737.52,0.2,0.54169,0.00015,31.93632]
[1778683460602,33.7,79737.52,0.2,0.54169,0.00015,31.93632]
[1778683461461,33.7,79729.65,0.2,0.54054,0.00015,31.94273]
[1778683462162,33.7,79729.65,0.2,0.54054,0.00015,31.94273]
[1778683462841,33.7,79724.66,0.2,0.53981,0.00015,31.94665]
[1778683465091,33.69,79719.83,0.2,0.53911,0.00015,31.95033]
[1778683465289,33.69,79719.83,0.2,0.53911,0.00015,31.95033]
[1778683465360,33.69,79719.83,0.2,0.53911,0.00015,31.95033]
[1778683465435,33.69,79712.77,0.2,0.53808,0.00015,31.95556]
[1778683466122,33.69,79712.77,0.2,0.53808,0.00015,31.95556]
[1778683466341,33.69,79703.55,0.2,0.53673,0.00015,31.96207]
[1778683466561,33.69,79703.55,0.2,0.53673,0.00015,31.96207]
[1778683466759,33.69,79703.55,0.2,0.53673,0.00015,31.96207]
[1778683466973,33.69,79703.55,0.2,0.53673,0.00015,31.96207]
[1778683468097,33.69,79701.73,0.2,0.53646,0.00015,31.96331]
[1778683468156,33.69,79701.73,0.2,0.53646,0.00015,31.96331]
[1778683468612,33.69,79698.34,0.2,0.53596,0.00015,31.96558]
[1778683469160,33.69,79698.34,0.2,0.53596,0.00015,31.96558]
[1778683469345,33.69,79698.34,0.2,0.53596,0.00015,31.96558]
[1778683469362,33.69,79690.51,0.2,0.53481,0.00015,31.97064]
[1778683470336,33.69,79690.51,0.2,0.53481,0.00015,31.97064]
[1778683470634,33.69,79690.05,0.2,0.53475,0.00015,31.97094]
[1778683471642,33.69,79687.99,0.2,0.53445,0.00015,31.96922]
[1778683477418,33.7,79688.0,0.2,0.53445,0.00015,31.96922]
[1778683482453,33.7,79688.37,0.2,0.5345,0.00015,31.969]
[1778683486276,33.7,79688.33,0.2,0.53449,0.00015,31.96903]
[1778683486568,33.7,79687.68,0.2,0.5344,0.00015,31.96943]
[1778683487668,33.7,79686.32,0.2,0.5342,0.00015,31.97027]
[1778683493531,33.7,79686.44,0.2,0.53422,0.00015,31.9702]
[1778683498508,33.7,79685.77,0.2,0.53412,0.00015,31.97061]
[1778683498801,33.7,79684.16,0.2,0.53388,0.00015,31.97159]
[1778683503377,33.7,79682.18,0.2,0.53359,0.00015,31.97278]
[1778683503717,33.7,79682.33,0.2,0.53361,0.00015,31.97269]
[1778683503857,33.7,79682.33,0.2,0.53361,0.00015,31.97269]
[1778683504060,33.7,79682.33,0.2,0.53361,0.00015,31.97269]
[1778683504483,33.7,79682.33,0.2,0.53361,0.00015,31.97269]
[1778683504110,33.7,79689.32,0.2,0.53464,0.00015,31.96844]
[1778683504533,33.7,79689.32,0.2,0.53464,0.00015,31.96844]
[1778683504794,33.7,79689.32,0.2,0.53464,0.00015,31.96844]
[1778683505316,33.7,79689.32,0.2,0.53464,0.00015,31.96844]
[1778683505388,33.7,79699.18,0.2,0.53608,0.00015,31.96207]
[1778683506622,33.7,79690.5,0.2,0.53481,0.00015,31.9677]
[1778683507599,33.7,79690.5,0.2,0.53481,0.00015,31.9677]
[1778683508456,33.7,79690.5,0.2,0.53481,0.00015,31.9677]
[1778683515504,33.7,79689.76,0.2,0.5347,0.00015,31.96816]
[1778683515674,33.7,79687.78,0.2,0.53441,0.00015,31.96939]
[1778683516340,33.7,79687.78,0.2,0.53441,0.00015,31.96939]
[1778683520048,33.7,79685.21,0.2,0.53403,0.00015,31.97096]
[1778683522752,33.7,79681.83,0.2,0.53354,0.00015,31.97299]
[1778683525754,33.7,79682.22,0.2,0.53359,0.00015,31.97276]
[1778683526700,33.71,79686.74,0.2,0.53426,0.00015,31.97004]
[1778683532220,33.7,79688.59,0.2,0.53453,0.00015,31.9689]
[1778683537849,33.71,79682.96,0.2,0.5337,0.00015,31.96933]
[1778683542884,33.71,79683.28,0.2,0.53375,0.00015,31.96914]
[1778683548013,33.71,79683.14,0.2,0.53373,0.00015,31.96923]
[1778683548309,33.71,79683.14,0.2,0.53373,0.00015,31.96923]
[1778683548615,33.71,79683.42,0.2,0.53377,0.00015,31.96906]
[1778683549265,33.71,79683.42,0.2,0.53377,0.00015,31.96906]
[1778683549335,33.71,79689.78,0.2,0.5347,0.00015,31.96517]
[1778683554968,33.71,79687.61,0.2,0.53438,0.00015,31.96652]
[1778683557823,33.71,79687.45,0.2,0.53436,0.00015,31.96662]
[1778683558191,33.71,79687.45,0.2,0.53436,0.00015,31.96662]
[1778683558231,33.71,79694.24,0.2,0.53536,0.00015,31.96234]
[1778683558752,33.71,79694.24,0.2,0.53536,0.00015,31.96234]
[1778683558870,33.71,79694.24,0.2,0.53536,0.00015,31.96234]
[1778683559264,33.71,79694.24,0.2,0.53536,0.00015,31.96234]
[1778683559320,33.71,79694.24,0.2,0.53536,0.00015,31.96234]
[1778683559639,33.71,79698.8,0.2,0.53602,0.00015,31.95935]
[1778683560325,33.71,79698.8,0.2,0.53602,0.00015,31.95935]
[1778683560737,33.71,79699.86,0.2,0.53618,0.00015,31.95864]
[1778683566051,33.71,79706.01,0.2,0.53708,0.00015,31.95443]
[1778683566761,33.71,79706.01,0.2,0.53708,0.00015,31.95443]
[1778683571771,33.7,79702.46,0.2,0.53656,0.00015,31.95686]
[1778683574192,33.7,79702.33,0.2,0.53655,0.00015,31.95694]
[1778683574608,33.7,79702.31,0.2,0.53654,0.00015,31.95696]
[1778683576062,33.7,79702.32,0.2,0.53654,0.00015,31.95695]
[1778683576083,33.7,79702.32,0.2,0.53654,0.00015,31.95695]
[1778683576088,33.7,79702.32,0.2,0.53654,0.00015,31.95695]
[1778683581156,33.7,79701.17,0.2,0.53638,0.00015,31.95772]
[1778683582834,33.7,79701.16,0.2,0.53638,0.00015,31.95772]
[1778683584097,33.7,79702.12,0.2,0.53652,0.00015,31.95707]
[1778683588650,33.7,79705.01,0.2,0.53694,0.00015,31.95508]
[1778683591823,33.7,79700.64,0.2,0.5363,0.00015,31.95506]
[1778683592339,33.7,79700.64,0.2,0.5363,0.00015,31.95506]
[1778683593483,33.7,79698.34,0.2,0.53597,0.00015,31.9566]
[1778683593668,33.7,79697.23,0.2,0.5358,0.00015,31.95733]
[1778683594286,33.7,79697.23,0.2,0.5358,0.00015,31.95733]
[1778683594635,33.7,79694.41,0.2,0.53539,0.00015,31.95917]
[1778683597268,33.7,79684.28,0.2,0.5339,0.00015,31.9655]
[1778683602303,33.7,79682.08,0.2,0.53358,0.00015,31.96682]
[1778683607338,33.7,79683.6,0.2,0.5338,0.00015,31.96592]
[1778683611959,33.7,79682.8,0.2,0.53368,0.00015,31.9664]
[1778683615468,33.7,79688.61,0.2,0.53454,0.00015,31.96287]
[1778683621436,33.7,79682.07,0.2,0.53358,0.00015,31.96685]
[1778683624180,33.7,79681.36,0.2,0.53347,0.00015,31.96727]
[1778683624347,33.7,79681.36,0.2,0.53347,0.00015,31.96727]
[1778683624603,33.7,79681.36,0.2,0.53347,0.00015,31.96727]
[1778683625407,33.7,79676.72,0.2,0.53279,0.00015,31.96996]
[1778683630503,33.7,79663.7,0.2,0.53088,0.00015,31.97698]
[1778683635538,33.69,79660.56,0.2,0.53043,0.00015,31.97855]
[1778683636326,33.69,79660.56,0.2,0.53043,0.00015,31.97855]
[1778683636545,33.69,79655.32,0.2,0.52966,0.00015,31.98111]
[1778683637766,33.69,79653.9,0.2,0.52945,0.00015,31.98178]
[1778683637837,33.69,79653.9,0.2,0.52945,0.00015,31.98178]
[1778683637848,33.69,79653.9,0.2,0.52945,0.00015,31.98178]
[1778683638020,33.69,79653.9,0.2,0.52945,0.00015,31.98178]
[1778683638559,33.69,79642.81,0.2,0.52782,0.00015,31.98673]
[1778683638712,33.69,79642.81,0.2,0.52782,0.00015,31.98673]
[1778683639597,33.69,79642.81,0.2,0.52782,0.00015,31.98673]
[1778683640578,33.68,79638.14,0.2,0.52713,0.00015,31.98866]
[1778683645613,33.68,79634.96,0.2,0.52667,0.00015,31.98992]
[1778683648344,33.68,79637.62,0.2,0.52706,0.00015,31.98886]
[1778683648468,33.68,79637.62,0.2,0.52706,0.00015,31.98886]
[1778683648634,33.68,79635.73,0.2,0.52678,0.00015,31.98961]
[1778683648743,33.68,79635.73,0.2,0.52678,0.00015,31.98961]
[1778683649791,33.68,79635.23,0.2,0.52671,0.00015,31.98981]
[1778683650678,33.68,79632.85,0.2,0.52636,0.00015,31.99072]
[1778683651403,33.68,79632.85,0.2,0.52636,0.00015,31.99072]
[1778683651655,33.68,79632.92,0.2,0.52637,0.00015,31.9877]
[1778683653264,33.68,79634.25,0.2,0.52656,0.00015,31.98719]
[1778683654505,33.68,79637.72,0.2,0.52707,0.00015,31.98583]
[1778683658746,33.68,79632.7,0.2,0.52634,0.00015,31.98778]
[1778683662526,33.68,79633.11,0.2,0.5264,0.00015,31.98763]
[1778683662538,33.68,79633.11,0.2,0.5264,0.00015,31.98763]
[1778683668743,33.68,79637.73,0.2,0.52708,0.00015,31.98582]
[1778683673813,33.68,79639.7,0.2,0.52737,0.00015,31.98502]
[1778683676841,33.68,79639.53,0.2,0.52734,0.00015,31.98508]
[1778683676930,33.68,79639.53,0.2,0.52734,0.00015,31.98508]
[1778683679428,33.68,79642.24,0.2,0.52774,0.00015,31.98396]
[1778683684890,33.67,79641.9,0.2,0.52769,0.00015,31.9841]
[1778683688770,33.67,79641.98,0.2,0.5277,0.00015,31.98406]
[1778683691939,33.67,79649.14,0.2,0.52876,0.00015,31.98094]
[1778683696974,33.67,79651.33,0.2,0.52908,0.00015,31.97992]
[1778683698321,33.67,79651.33,0.2,0.52908,0.00015,31.97992]
[1778683698742,33.66,79647.65,0.2,0.52854,0.00015,31.98159]
[1778683702340,33.66,79643.4,0.2,0.52792,0.00015,31.98343]
[1778683703443,33.66,79644.07,0.2,0.52802,0.00015,31.98314]
[1778683708498,33.66,79643.89,0.2,0.52799,0.00015,31.9832]
[1778683712207,33.65,79643.65,0.2,0.52796,0.00015,31.9803]
[1778683718122,33.64,79643.6,0.2,0.52796,0.00015,31.9803]
[1778683720845,33.64,79643.21,0.2,0.5279,0.00015,31.98046]
[1778683727185,33.63,79642.14,0.2,0.52775,0.00015,31.9809]
[1778683730521,33.63,79641.79,0.2,0.5277,0.00015,31.98104]
[1778683730579,33.63,79641.34,0.2,0.52763,0.00015,31.98122]
[1778683731213,33.63,79634.57,0.2,0.52663,0.00015,31.98396]
[1778683736510,33.63,79629.53,0.2,0.52589,0.00015,31.98586]
[1778683738039,33.63,79630.4,0.2,0.52602,0.00015,31.98554]
[1778683738263,33.63,79631.55,0.2,0.52619,0.00015,31.98511]
[1778683741157,33.63,79632.37,0.2,0.52631,0.00015,31.9848]
[1778683741284,33.62,79632.11,0.2,0.52627,0.00015,31.9849]
[1778683742154,33.62,79632.11,0.2,0.52627,0.00015,31.9849]
[1778683742291,33.62,79632.45,0.2,0.52632,0.00015,31.98477]
[1778683742833,33.62,79632.45,0.2,0.52632,0.00015,31.98477]
[1778683746749,33.62,79640.85,0.2,0.52756,0.00015,31.98142]
[1778683748741,33.62,79640.47,0.2,0.52751,0.00015,31.98157]
[1778683748804,33.62,79640.11,0.2,0.52745,0.00015,31.98172]
[1778683748972,33.62,79640.11,0.2,0.52745,0.00015,31.98172]
[1778683749340,33.62,79643.83,0.2,0.528,0.00015,31.98015]
[1778683750347,33.62,79652.06,0.2,0.52921,0.00015,31.97647]
[1778683751256,33.62,79652.06,0.2,0.52921,0.00015,31.97647]
[1778683751354,33.62,79649.75,0.2,0.52887,0.00015,31.97753]
[1778683756389,33.62,79645.9,0.2,0.52831,0.00015,31.97925]
[1778683761424,33.62,79645.26,0.2,0.52821,0.00015,31.97953]
[1778683766459,33.62,79644.75,0.2,0.52814,0.00015,31.97975]
[1778683771494,33.62,79643.23,0.2,0.52792,0.00015,31.9774]
[1778683776529,33.62,79644.12,0.2,0.52805,0.00015,31.97702]
[1778683781565,33.61,79643.79,0.2,0.528,0.00015,31.97716]
[1778683786599,33.61,79643.58,0.2,0.52797,0.00015,31.97724]
[1778683788741,33.61,79643.47,0.2,0.52795,0.00015,31.97729]
[1778683798684,33.61,79643.3,0.2,0.52793,0.00015,31.97736]
[1778683801182,33.61,79644.45,0.2,0.5281,0.00015,31.97686]
[1778683801705,33.61,79634.9,0.2,0.52669,0.00015,31.9808]
[1778683802315,33.61,79634.9,0.2,0.52669,0.00015,31.9808]
[1778683802361,33.61,79634.9,0.2,0.52669,0.00015,31.9808]
[1778683803059,33.61,79630.22,0.2,0.526,0.00015,31.98258]
[1778683804332,33.61,79633.81,0.2,0.52653,0.00015,31.98122]
[1778683804438,33.61,79633.81,0.2,0.52653,0.00015,31.98122]
[1778683804456,33.61,79633.81,0.2,0.52653,0.00015,31.98122]
[1778683804726,33.61,79637.32,0.2,0.52705,0.00015,31.97984]
[1778683806139,33.61,79641.81,0.2,0.52771,0.00015,31.97799]
[1778683806841,33.61,79643.87,0.2,0.52801,0.00015,31.97711]
[1778683809481,33.61,79645.9,0.2,0.52831,0.00015,31.97622]
[1778683809761,33.6,79648.86,0.2,0.52875,0.00015,31.9749]
[1778683810968,33.6,79651.74,0.2,0.52918,0.00015,31.97357]
[1778683811775,33.6,79651.71,0.2,0.52917,0.00015,31.97358]
[1778683812782,33.6,79657.97,0.2,0.5301,0.00015,31.97057]
[1778683817817,33.59,79656.74,0.2,0.52992,0.00015,31.97116]
[1778683821076,33.59,79656.75,0.2,0.52992,0.00015,31.97115]
[1778683821847,33.59,79656.7,0.2,0.52991,0.00015,31.97117]
[1778683823688,33.59,79656.7,0.2,0.52991,0.00015,31.97117]
[1778683823737,33.59,79656.77,0.2,0.52992,0.00015,31.97114]
[1778683824868,33.59,79650.42,0.2,0.52899,0.00015,31.97414]
[1778683827512,33.59,79649.91,0.2,0.52891,0.00015,31.97437]
[1778683827703,33.59,79649.91,0.2,0.52891,0.00015,31.97437]
[1778683829903,33.59,79641.41,0.2,0.52766,0.00015,31.9781]
[1778683834938,33.58,79643.65,0.2,0.52799,0.00015,31.97414]
[1778683838743,33.58,79643.41,0.2,0.52796,0.00015,31.97424]
[1778683839564,33.58,79643.38,0.2,0.52796,0.00015,31.97425]
[1778683840785,33.58,79643.41,0.2,0.52796,0.00015,31.97423]
[1778683840845,33.58,79648.68,0.2,0.52874,0.00015,31.9719]
[1778683841988,33.57,79656.26,0.2,0.52986,0.00015,31.96834]
[1778683843387,33.57,79656.26,0.2,0.52986,0.00015,31.96834]
[1778683843401,33.57,79655.84,0.2,0.52979,0.00015,31.96854]
[1778683849037,33.57,79656.02,0.2,0.52982,0.00015,31.96844]
[1778683853049,33.57,79657.09,0.2,0.52998,0.00015,31.96791]
[1778683853447,33.57,79657.09,0.2,0.52998,0.00015,31.96791]
[1778683853482,33.57,79658.13,0.2,0.53014,0.00015,31.9674]
[1778683855602,33.57,79663.11,0.2,0.53087,0.00015,31.96488]
[1778683858696,33.56,79663.71,0.2,0.53096,0.00015,31.96456]
[1778683858923,33.56,79663.38,0.2,0.53091,0.00015,31.96472]
[1778683859469,33.56,79663.38,0.2,0.53091,0.00015,31.96472]
[1778683859678,33.56,79663.38,0.2,0.53091,0.00015,31.96472]
[1778683859703,33.56,79671.59,0.2,0.53213,0.00015,31.96032]
[1778683860277,33.56,79671.59,0.2,0.53213,0.00015,31.96032]
[1778683865089,33.56,79680.8,0.2,0.53348,0.00015,31.95501]
[1778683866145,33.55,79679.12,0.2,0.53324,0.00015,31.956]
[1778683868566,33.55,79676.33,0.2,0.53283,0.00015,31.95762]
[1778683871569,33.55,79676.49,0.2,0.53285,0.00015,31.95751]
[1778683873955,33.55,79675.29,0.2,0.53268,0.00015,31.95819]
[1778683874256,33.55,79675.29,0.2,0.53268,0.00015,31.95819]
[1778683875965,33.54,79676.09,0.2,0.5328,0.00015,31.95772]
[1778683877974,33.54,79674.54,0.2,0.53257,0.00015,31.9586]
[1778683880187,33.54,79681.45,0.2,0.53359,0.00015,31.95456]
[1778683881294,33.54,79682.89,0.2,0.5338,0.00015,31.9537]
[1778683884012,33.54,79683.62,0.2,0.53391,0.00015,31.95327]
[1778683889327,33.55,79684.29,0.2,0.534,0.00015,31.95288]
[1778683892014,33.55,79684.89,0.2,0.53409,0.00015,31.94952]
[1778683893053,33.55,79681.21,0.2,0.53355,0.00015,31.95175]
[1778683893233,33.55,79681.21,0.2,0.53355,0.00015,31.95175]
[1778683893257,33.55,79681.21,0.2,0.53355,0.00015,31.95175]
[1778683893288,33.55,79681.21,0.2,0.53355,0.00015,31.95175]
[1778683893809,33.55,79681.21,0.2,0.53355,0.00015,31.95175]
[1778683893873,33.55,79672.23,0.2,0.53223,0.00015,31.95693]
[1778683893965,33.55,79672.23,0.2,0.53223,0.00015,31.95693]
[1778683894698,33.55,79672.23,0.2,0.53223,0.00015,31.95693]
[1778683894841,33.55,79672.23,0.2,0.53223,0.00015,31.95693]
[1778683894859,33.55,79672.23,0.2,0.53223,0.00015,31.95693]
[1778683894905,33.55,79656.34,0.2,0.52988,0.00015,31.96523]
[1778683895349,33.55,79656.34,0.2,0.52988,0.00015,31.96523]
[1778683895369,33.55,79643.47,0.2,0.52798,0.00015,31.97115]
[1778683896656,33.55,79643.47,0.2,0.52798,0.00015,31.97115]
[1778683896715,33.55,79640.9,0.2,0.5276,0.00015,31.97224]
[1778683900964,33.54,79643.47,0.2,0.52799,0.00015,31.97113]
[1778683901355,33.54,79643.47,0.2,0.52799,0.00015,31.97113]
[1778683901495,33.54,79643.47,0.2,0.52799,0.00015,31.97113]
[1778683901725,33.54,79646.95,0.2,0.5285,0.00015,31.9696]
[1778683902371,33.54,79646.95,0.2,0.5285,0.00015,31.9696]
[1778683902418,33.54,79653.98,0.2,0.52954,0.00015,31.96635]
[1778683905439,33.54,79659.76,0.2,0.53039,0.00015,31.9635]
[1778683910474,33.53,79663.15,0.2,0.5309,0.00015,31.96175]
[1778683913320,33.53,79663.09,0.2,0.53089,0.00015,31.96177]
[1778683918530,33.52,79670.49,0.2,0.53199,0.00015,31.95779]
[1778683923565,33.52,79672.76,0.2,0.53232,0.00015,31.95651]
[1778683925324,33.51,79673.16,0.2,0.53238,0.00015,31.95628]
[1778683930614,33.52,79679.06,0.2,0.53325,0.00015,31.95291]
[1778683935294,33.53,79682.48,0.2,0.53375,0.00015,31.95089]
[1778683936244,33.53,79682.33,0.2,0.53373,0.00015,31.95098]
[1778683941088,33.53,79681.97,0.2,0.53367,0.00015,31.95122]
[1778683941195,33.53,79681.97,0.2,0.53367,0.00015,31.95122]
[1778683946728,33.54,79679.7,0.2,0.53334,0.00015,31.95259]
[1778683950931,33.54,79680.35,0.2,0.53343,0.00015,31.95222]
[1778683950960,33.54,79680.35,0.2,0.53343,0.00015,31.95222]
[1778683951639,33.54,79679.92,0.2,0.53337,0.00015,31.95248]
[1778683951657,33.54,79679.92,0.2,0.53337,0.00015,31.95248]
[1778683951763,33.54,79691.46,0.2,0.53507,0.00015,31.94236]
[1778683952900,33.54,79691.46,0.2,0.53507,0.00015,31.94236]
[1778683952904,33.54,79698.57,0.2,0.53612,0.00015,31.93769]
[1778683953689,33.54,79698.57,0.2,0.53612,0.00015,31.93769]
[1778683953884,33.54,79698.57,0.2,0.53612,0.00015,31.93769]
[1778683955544,33.54,79707.73,0.2,0.53747,0.00015,31.93134]
[1778683959820,33.54,79718.19,0.2,0.53901,0.00015,31.92364]
[1778683960086,33.54,79718.19,0.2,0.53901,0.00015,31.92364]
[1778683963435,33.54,79719.49,0.2,0.5392,0.00015,31.92265]
[1778683963526,33.54,79719.49,0.2,0.5392,0.00015,31.92265]
[1778683967393,33.54,79721.59,0.2,0.53951,0.00015,31.92104]
[1778683972911,33.54,79723.19,0.2,0.53974,0.00015,31.91979]
[1778683973665,33.54,79723.19,0.2,0.53974,0.00015,31.91979]
[1778683973670,33.54,79723.19,0.2,0.53974,0.00015,31.91979]
[1778683974067,33.54,79725.64,0.2,0.5401,0.00015,31.91786]
[1778683974619,33.54,79725.64,0.2,0.5401,0.00015,31.91786]
[1778683974724,33.54,79725.64,0.2,0.5401,0.00015,31.91786]
[1778683974739,33.54,79725.64,0.2,0.5401,0.00015,31.91786]
[1778683974784,33.54,79725.64,0.2,0.5401,0.00015,31.91786]
[1778683974925,33.54,79727.92,0.2,0.54044,0.00015,31.91605]
[1778683975817,33.54,79727.92,0.2,0.54044,0.00015,31.91605]
[1778683975932,33.54,79731.49,0.2,0.54096,0.00015,31.91316]
[1778683980967,33.54,79728.88,0.2,0.54058,0.00015,31.91525]
[1778683983377,33.54,79731.66,0.2,0.54099,0.00015,31.91298]
[1778683983831,33.54,79731.66,0.2,0.54099,0.00015,31.91298]
[1778683984014,33.53,79740.35,0.2,0.54227,0.00015,31.9057]
[1778683984147,33.53,79740.35,0.2,0.54227,0.00015,31.9057]
[1778683984202,33.53,79740.35,0.2,0.54227,0.00015,31.9057]
[1778683984998,33.54,79750.98,0.2,0.54383,0.00015,31.89637]
[1778683985091,33.54,79750.98,0.2,0.54383,0.00015,31.89637]
[1778683985108,33.54,79750.98,0.2,0.54383,0.00015,31.89637]
[1778683985393,33.54,79750.98,0.2,0.54383,0.00015,31.89637]
[1778683992296,33.53,79748.16,0.2,0.54342,0.00015,31.89886]
[1778683998583,33.52,79751.12,0.2,0.54387,0.00015,31.89615]
[1778683998673,33.52,79746.32,0.2,0.54316,0.00015,31.90043]
[1778684000112,33.52,79739.02,0.2,0.54209,0.00015,31.90675]
[1778684005139,33.52,79738.99,0.2,0.54209,0.00015,31.90673]
[1778684010175,33.51,79744.58,0.2,0.54292,0.00015,31.90185]
[1778684016217,33.5,79744.44,0.2,0.5429,0.00015,31.89892]
[1778684019208,33.5,79745.45,0.2,0.54306,0.00015,31.89801]
[1778684019703,33.5,79745.45,0.2,0.54306,0.00015,31.89801]
[1778684019804,33.5,79746.96,0.2,0.54328,0.00015,31.89666]
[1778684020245,33.5,79755.25,0.2,0.5445,0.00015,31.88915]
[1778684022689,33.5,79759.77,0.2,0.54517,0.00015,31.88493]
[1778684024599,33.49,79759.47,0.2,0.54512,0.00015,31.88519]
[1778684024697,33.49,79759.47,0.2,0.54512,0.00015,31.88519]
[1778684028385,33.49,79758.9,0.2,0.54504,0.00015,31.8857]
[1778684029993,33.49,79760.19,0.2,0.54523,0.00015,31.88447]
[1778684038403,33.48,79761.66,0.2,0.54546,0.00015,31.88303]
[1778684042399,33.49,79767.74,0.2,0.54635,0.00015,31.87718]
[1778684043901,33.49,79767.74,0.2,0.54635,0.00015,31.87718]
[1778684045420,33.49,79776.09,0.2,0.54758,0.00015,31.86887]
[1778684047188,33.49,79775.91,0.2,0.54755,0.00015,31.86906]
[1778684048215,33.49,79778.39,0.2,0.54791,0.00015,31.86654]
[1778684048245,33.49,79778.39,0.2,0.54791,0.00015,31.86654]
[1778684048450,33.49,79778.39,0.2,0.54791,0.00015,31.86654]
[1778684048612,33.49,79778.39,0.2,0.54791,0.00015,31.86654]
[1778684048737,33.49,79778.39,0.2,0.54791,0.00015,31.86654]
[1778684049148,33.49,79783.06,0.2,0.5486,0.00015,31.86171]
[1778684049185,33.49,79783.06,0.2,0.5486,0.00015,31.86171]
[1778684049841,33.49,79783.06,0.2,0.5486,0.00015,31.86171]
[1778684051575,33.49,79785.72,0.2,0.54899,0.00015,31.85891]
[1778684051676,33.49,79777.17,0.2,0.54773,0.00015,31.86779]
[1778684052309,33.49,79777.17,0.2,0.54773,0.00015,31.86779]
[1778684052589,33.49,79777.17,0.2,0.54773,0.00015,31.86779]
[1778684052627,33.49,79777.17,0.2,0.54773,0.00015,31.86779]
[1778684055746,33.49,79772.1,0.2,0.54699,0.00015,31.8729]
[1778684059456,33.49,79770.08,0.2,0.54669,0.00015,31.87493]
[1778684062360,33.49,79770.05,0.2,0.54668,0.00015,31.87498]
[1778684064558,33.49,79759.31,0.2,0.5451,0.00015,31.88535]
[1778684065233,33.49,79759.31,0.2,0.5451,0.00015,31.88535]
[1778684065565,33.5,79753.87,0.2,0.5443,0.00015,31.89041]
[1778684070600,33.49,79751.81,0.2,0.544,0.00015,31.89225]
[1778684075798,33.49,79751.87,0.2,0.54401,0.00015,31.88918]
[1778684075901,33.49,79751.73,0.2,0.54399,0.00015,31.8893]
[1778684076643,33.49,79741.03,0.2,0.54242,0.00015,31.89877]
[1778684081678,33.48,79739.31,0.2,0.54217,0.00015,31.9002]
[1778684086706,33.48,79738.82,0.2,0.5421,0.00015,31.90057]
[1778684090580,33.47,79734.64,0.2,0.54149,0.00015,31.90408]
[1778684090621,33.47,79734.64,0.2,0.54149,0.00015,31.90408]
[1778684090632,33.47,79734.64,0.2,0.54149,0.00015,31.90408]
[1778684090689,33.47,79734.64,0.2,0.54149,0.00015,31.90408]
[1778684090762,33.47,79734.64,0.2,0.54149,0.00015,31.90408]
[1778684090852,33.47,79734.64,0.2,0.54149,0.00015,31.90408]
[1778684091091,33.47,79726.4,0.2,0.54027,0.00015,31.9108]
[1778684091683,33.47,79726.4,0.2,0.54027,0.00015,31.9108]
[1778684091751,33.47,79717.11,0.2,0.5389,0.00015,31.91803]
[1778684092339,33.47,79717.11,0.2,0.5389,0.00015,31.91803]
[1778684093345,33.47,79715.11,0.2,0.53861,0.00015,31.91953]
[1778684093720,33.47,79715.11,0.2,0.53861,0.00015,31.91953]
[1778684099974,33.46,79716.03,0.2,0.53875,0.00015,31.91881]
[1778684100038,33.46,79716.03,0.2,0.53875,0.00015,31.91881]
[1778684100152,33.46,79716.03,0.2,0.53875,0.00015,31.91881]
[1778684100189,33.46,79716.09,0.2,0.53876,0.00015,31.91876]
[1778684100842,33.46,79716.09,0.2,0.53876,0.00015,31.91876]
[1778684100849,33.46,79724.94,0.2,0.54007,0.00015,31.91191]
[1778684105851,33.46,79727.98,0.2,0.54051,0.00015,31.90948]
[1778684110885,33.46,79725.15,0.2,0.5401,0.00015,31.91175]
[1778684112510,33.46,79724.87,0.2,0.54006,0.00015,31.91197]
[1778684113164,33.46,79723.68,0.2,0.53988,0.00015,31.91291]
[1778684115448,33.46,79723.53,0.2,0.53986,0.00015,31.91303]
[1778684115493,33.46,79723.53,0.2,0.53986,0.00015,31.91303]
[1778684115841,33.46,79723.53,0.2,0.53986,0.00015,31.91303]
[1778684118035,33.46,79716.07,0.2,0.53876,0.00015,31.91877]
[1778684118446,33.46,79716.35,0.2,0.5388,0.00015,31.91856]
[1778684119841,33.46,79718.63,0.2,0.53914,0.00015,31.91682]
[1778684120066,33.46,79718.63,0.2,0.53914,0.00015,31.91682]
[1778684122028,33.46,79722.99,0.2,0.53978,0.00015,31.91344]
[1778684122042,33.46,79723.27,0.2,0.53982,0.00015,31.91322]
[1778684128010,33.46,79727.46,0.2,0.54044,0.00015,31.9099]
[1778684129791,33.46,79726.4,0.2,0.54028,0.00015,31.91075]
[1778684130023,33.46,79722.6,0.2,0.53972,0.00015,31.91375]
[1778684135058,33.46,79720.45,0.2,0.53941,0.00015,31.91242]
[1778684138736,33.46,79722.21,0.2,0.53967,0.00015,31.91105]
[1778684142751,33.46,79720.61,0.2,0.53943,0.00015,31.91229]
[1778684143165,33.46,79720.61,0.2,0.53943,0.00015,31.91229]
[1778684143187,33.46,79720.99,0.2,0.53949,0.00015,31.912]
[1778684145128,33.46,79729.78,0.2,0.54078,0.00015,31.90501]
[1778684147458,33.46,79730.7,0.2,0.54092,0.00015,31.90426]
[1778684147468,33.46,79730.7,0.2,0.54092,0.00015,31.90426]
[1778684147512,33.46,79730.7,0.2,0.54092,0.00015,31.90426]
[1778684147518,33.46,79730.7,0.2,0.54092,0.00015,31.90426]
[1778684147523,33.46,79730.7,0.2,0.54092,0.00015,31.90426]
[1778684147526,33.46,79730.7,0.2,0.54092,0.00015,31.90426]
[1778684148149,33.46,79733.19,0.2,0.54129,0.00015,31.90221]
[1778684149665,33.46,79735.71,0.2,0.54166,0.00015,31.90011]
[1778684150163,33.46,79733.02,0.2,0.54126,0.00015,31.90235]
[1778684155198,33.46,79732.32,0.2,0.54116,0.00015,31.90294]
[1778684160573,33.47,79731.58,0.2,0.54105,0.00015,31.90356]
[1778684160841,33.47,79731.58,0.2,0.54105,0.00015,31.90356]
[1778684160942,33.47,79731.7,0.2,0.54106,0.00015,31.90346]
[1778684162442,33.47,79721.4,0.2,0.53954,0.00015,31.9117]
[1778684168289,33.47,79722.16,0.2,0.53966,0.00015,31.91111]
[1778684173324,33.47,79721.72,0.2,0.53959,0.00015,31.91145]
[1778684178359,33.47,79723.33,0.2,0.53983,0.00015,31.91019]
[1778684180206,33.47,79723.33,0.2,0.53983,0.00015,31.91019]
[1778684180374,33.47,79723.62,0.2,0.53987,0.00015,31.90996]
[1778684184106,33.47,79726.45,0.2,0.54029,0.00015,31.90772]
[1778684187708,33.47,79727.06,0.2,0.54038,0.00015,31.90723]
[1778684188735,33.47,79725.88,0.2,0.5402,0.00015,31.90818]
[1778684189302,33.47,79725.04,0.2,0.54008,0.00015,31.90885]
[1778684189440,33.47,79725.04,0.2,0.54008,0.00015,31.90885]
[1778684189456,33.47,79725.04,0.2,0.54008,0.00015,31.90885]
[1778684189590,33.47,79725.04,0.2,0.54008,0.00015,31.90885]
[1778684189841,33.47,79725.04,0.2,0.54008,0.00015,31.90885]
[1778684189916,33.47,79722.1,0.2,0.53965,0.00015,31.91116]
[1778684190477,33.47,79722.1,0.2,0.53965,0.00015,31.91116]
[1778684191971,33.47,79719.9,0.2,0.53932,0.00015,31.91287]
[1778684192108,33.47,79719.9,0.2,0.53932,0.00015,31.91287]
[1778684192458,33.47,79707.11,0.2,0.53744,0.00015,31.91936]
[1778684193435,33.47,79707.11,0.2,0.53744,0.00015,31.91936]
[1778684193626,33.47,79707.11,0.2,0.53744,0.00015,31.91936]
[1778684194270,33.47,79704.84,0.2,0.5371,0.00015,31.92098]
[1778684197055,33.47,79707.86,0.2,0.53755,0.00015,31.91883]
[1778684200319,33.47,79702.94,0.2,0.53682,0.00015,31.92231]
[1778684200674,33.47,79702.94,0.2,0.53682,0.00015,31.92231]
[1778684202051,33.47,79700.07,0.2,0.5364,0.00015,31.9243]
[1778684203537,33.47,79689.67,0.2,0.53486,0.00015,31.93118]
[1778684207661,33.47,79688.68,0.2,0.53471,0.00015,31.93182]
[1778684214614,33.48,79688.41,0.2,0.53467,0.00015,31.93202]
[1778684220656,33.48,79688.16,0.2,0.53463,0.00015,31.9322]
[1778684222230,33.48,79688.16,0.2,0.53463,0.00015,31.9322]
[1778684222831,33.49,79687.93,0.2,0.53459,0.00015,31.93235]
[1778684222950,33.49,79687.93,0.2,0.53459,0.00015,31.93235]
[1778684223367,33.49,79689.33,0.2,0.5348,0.00015,31.93147]
[1778684224331,33.49,79695.1,0.2,0.53565,0.00015,31.92773]
[1778684224575,33.49,79695.1,0.2,0.53565,0.00015,31.92773]
[1778684225632,33.49,79698.2,0.2,0.53611,0.00015,31.92566]
[1778684226606,33.49,79697.17,0.2,0.53595,0.00015,31.92635]
[1778684226789,33.49,79697.17,0.2,0.53595,0.00015,31.92635]
[1778684228713,33.49,79687.96,0.2,0.53459,0.00015,31.93235]
[1778684231651,33.49,79688.63,0.2,0.53469,0.00015,31.93193]
[1778684232249,33.49,79688.63,0.2,0.53469,0.00015,31.93193]
[1778684233619,33.49,79691.13,0.2,0.53506,0.00015,31.93034]
[1778684233996,33.49,79691.13,0.2,0.53506,0.00015,31.93034]
[1778684235412,33.49,79695.58,0.2,0.53572,0.00015,31.92744]
[1778684237776,33.49,79705.49,0.2,0.53718,0.00015,31.92066]
[1778684242926,33.49,79711.05,0.2,0.538,0.00015,31.91667]
[1778684245628,33.49,79710.49,0.2,0.53792,0.00015,31.91708]
[1778684250867,33.49,79707.86,0.2,0.53753,0.00015,31.91898]
[1778684255902,33.5,79709.7,0.2,0.5378,0.00015,31.91465]
[1778684260937,33.5,79708.45,0.2,0.53762,0.00015,31.91556]
[1778684261587,33.5,79708.45,0.2,0.53762,0.00015,31.91556]
[1778684262051,33.5,79708.45,0.2,0.53762,0.00015,31.91556]
[1778684264273,33.5,79712.54,0.2,0.53822,0.00015,31.91258]
[1778684268076,33.5,79715.86,0.2,0.53871,0.00015,31.91011]
[1778684268275,33.5,79715.86,0.2,0.53871,0.00015,31.91011]
[1778684271456,33.5,79715.02,0.2,0.53858,0.00015,31.91074]
[1778684279220,33.5,79715.72,0.2,0.53869,0.00015,31.91022]
[1778684279448,33.5,79715.34,0.2,0.53863,0.00015,31.9105]
[1778684280552,33.5,79715.27,0.2,0.53862,0.00015,31.91055]
[1778684280618,33.5,79715.27,0.2,0.53862,0.00015,31.91055]
[1778684282785,33.5,79719.58,0.2,0.53926,0.00015,31.90728]
[1778684283316,33.5,79719.58,0.2,0.53926,0.00015,31.90728]
[1778684286266,33.49,79722.85,0.2,0.53974,0.00015,31.90472]
[1778684286720,33.49,79722.56,0.2,0.5397,0.00015,31.90494]
[1778684291156,33.49,79721.61,0.2,0.53956,0.00015,31.90565]
[1778684294762,33.48,79718.01,0.2,0.53904,0.00015,31.90839]
[1778684300211,33.47,79718.61,0.2,0.53913,0.00015,31.90789]
[1778684301796,33.47,79718.55,0.2,0.53912,0.00015,31.90793]
[1778684307260,33.47,79712.73,0.2,0.53826,0.00015,31.91231]
[1778684312295,33.47,79711.92,0.2,0.53815,0.00015,31.9099]
[1778684312659,33.47,79711.92,0.2,0.53815,0.00015,31.9099]
[1778684316903,33.47,79712.33,0.2,0.53821,0.00015,31.90961]
[1778684318688,33.47,79706.51,0.2,0.53735,0.00015,31.91383]
[1778684319629,33.48,79707.14,0.2,0.53744,0.00015,31.91338]
[1778684325386,33.48,79707.37,0.2,0.53747,0.00015,31.91323]
[1778684328484,33.48,79708.3,0.2,0.53761,0.00015,31.91256]
[1778684329371,33.48,79708.3,0.2,0.53761,0.00015,31.91256]
[1778684329444,33.48,79708.52,0.2,0.53764,0.00015,31.91241]
[1778684331288,33.48,79711.33,0.2,0.53806,0.00015,31.91037]
[1778684331371,33.48,79718.91,0.2,0.53918,0.00015,31.90468]
[1778684332658,33.48,79721.56,0.2,0.53957,0.00015,31.90263]
[1778684334177,33.48,79722.21,0.2,0.53966,0.00015,31.90212]
[1778684337679,33.47,79724.23,0.2,0.53996,0.00015,31.90052]
[1778684337812,33.47,79724.23,0.2,0.53996,0.00015,31.90052]
[1778684337865,33.47,79724.98,0.2,0.54007,0.00015,31.89993]
[1778684338853,33.47,79724.98,0.2,0.54007,0.00015,31.89993]
[1778684339596,33.47,79725.22,0.2,0.54011,0.00015,31.89973]
[1778684345698,33.47,79730.08,0.2,0.54083,0.00015,31.89581]
[1778684351568,33.47,79736.08,0.2,0.54171,0.00015,31.89082]
[1778684356605,33.47,79736.06,0.2,0.54171,0.00015,31.89084]
[1778684361639,33.47,79733.17,0.2,0.54129,0.00015,31.89325]
[1778684364471,33.47,79732.06,0.2,0.54112,0.00015,31.89416]
[1778684364728,33.47,79732.06,0.2,0.54112,0.00015,31.89416]
[1778684364841,33.47,79732.06,0.2,0.54112,0.00015,31.89416]
[1778684364934,33.47,79731.92,0.2,0.5411,0.00015,31.89428]
[1778684365875,33.47,79731.92,0.2,0.5411,0.00015,31.89428]
[1778684370665,33.47,79730.51,0.2,0.5409,0.00015,31.89543]
[1778684370825,33.47,79730.51,0.2,0.5409,0.00015,31.89543]
[1778684370859,33.47,79732.95,0.2,0.54126,0.00015,31.89342]
[1778684372717,33.47,79739.47,0.2,0.54222,0.00015,31.88491]
[1778684377751,33.47,79735.53,0.2,0.54164,0.00015,31.88826]
[1778684382786,33.47,79735.57,0.2,0.54164,0.00015,31.88822]
[1778684387821,33.47,79733.47,0.2,0.54134,0.00015,31.88997]
[1778684391093,33.47,79732.49,0.2,0.54119,0.00015,31.89078]
[1778684391241,33.47,79732.48,0.2,0.54119,0.00015,31.89079]
[1778684391841,33.47,79732.48,0.2,0.54119,0.00015,31.89079]
[1778684396885,33.46,79731.71,0.2,0.54108,0.00015,31.89141]
[1778684397665,33.46,79731.71,0.2,0.54108,0.00015,31.89141]
[1778684400862,33.46,79732.24,0.2,0.54116,0.00015,31.89097]
[1778684400881,33.46,79732.24,0.2,0.54116,0.00015,31.89097]
[1778684400889,33.46,79732.24,0.2,0.54116,0.00015,31.89097]
[1778684401139,33.46,79732.24,0.2,0.54116,0.00015,31.89097]
[1778684401500,33.46,79731.35,0.2,0.54102,0.00015,31.89171]
[1778684401841,33.46,79731.35,0.2,0.54102,0.00015,31.89171]
[1778684401917,33.46,79731.35,0.2,0.54102,0.00015,31.89171]
[1778684402237,33.46,79731.35,0.2,0.54102,0.00015,31.89171]
[1778684402248,33.46,79715.05,0.2,0.53862,0.00015,31.90452]
[1778684402649,33.46,79715.05,0.2,0.53862,0.00015,31.90452]
[1778684402732,33.46,79715.05,0.2,0.53862,0.00015,31.90452]
[1778684402846,33.46,79715.05,0.2,0.53862,0.00015,31.90452]
[1778684402942,33.46,79722.19,0.2,0.53967,0.00015,31.89905]
[1778684403520,33.46,79722.19,0.2,0.53967,0.00015,31.89905]
[1778684403545,33.46,79722.19,0.2,0.53967,0.00015,31.89905]
[1778684403768,33.46,79722.19,0.2,0.53967,0.00015,31.89905]
[1778684403951,33.46,79737.64,0.2,0.54195,0.00015,31.88644]
[1778684404587,33.46,79737.64,0.2,0.54195,0.00015,31.88644]
[1778684404648,33.46,79737.64,0.2,0.54195,0.00015,31.88644]
[1778684404699,33.46,79737.64,0.2,0.54195,0.00015,31.88644]
[1778684405017,33.46,79737.64,0.2,0.54195,0.00015,31.88644]
[1778684405465,33.46,79737.64,0.2,0.54195,0.00015,31.88644]
[1778684405094,33.46,79751.6,0.2,0.54402,0.00015,31.87413]
[1778684405657,33.46,79751.6,0.2,0.54402,0.00015,31.87413]
[1778684405904,33.46,79751.6,0.2,0.54402,0.00015,31.87413]
[1778684406006,33.46,79751.6,0.2,0.54402,0.00015,31.87413]
[1778684406444,33.46,79751.6,0.2,0.54402,0.00015,31.87413]
[1778684406472,33.46,79759.74,0.2,0.54521,0.00015,31.86658]
[1778684407043,33.46,79759.74,0.2,0.54521,0.00015,31.86658]
[1778684407067,33.46,79768.51,0.2,0.54651,0.00015,31.85812]
[1778684407737,33.46,79768.51,0.2,0.54651,0.00015,31.85812]
[1778684410345,33.46,79766.7,0.2,0.54624,0.00015,31.85991]
[1778684410603,33.46,79765.87,0.2,0.54611,0.00015,31.86073]
[1778684410699,33.46,79765.87,0.2,0.54611,0.00015,31.86073]
[1778684411347,33.46,79765.87,0.2,0.54611,0.00015,31.86073]
[1778684412010,33.46,79781.11,0.2,0.54836,0.00015,31.84542]
[1778684412700,33.46,79781.11,0.2,0.54836,0.00015,31.84542]
[1778684413141,33.46,79781.11,0.2,0.54836,0.00015,31.84542]
[1778684413243,33.46,79782.4,0.2,0.54855,0.00015,31.84405]
[1778684413539,33.46,79782.4,0.2,0.54855,0.00015,31.84405]
[1778684414042,33.46,79782.4,0.2,0.54855,0.00015,31.84405]
[1778684415286,33.46,79780.75,0.2,0.54831,0.00015,31.84576]
[1778684416501,33.46,79789.64,0.2,0.54962,0.00015,31.83635]
[1778684422071,33.46,79795.4,0.2,0.55047,0.00015,31.83004]
[1778684427117,33.45,79797.44,0.2,0.55077,0.00015,31.82775]
[1778684427720,33.45,79797.44,0.2,0.55077,0.00015,31.82775]
[1778684427728,33.45,79797.44,0.2,0.55077,0.00015,31.82775]
[1778684428878,33.45,79794.8,0.2,0.55038,0.00015,31.83066]
[1778684428925,33.45,79794.8,0.2,0.55038,0.00015,31.83066]
[1778684429099,33.45,79794.8,0.2,0.55038,0.00015,31.83066]
[1778684429342,33.45,79794.8,0.2,0.55038,0.00015,31.83066]
[1778684429399,33.45,79784.23,0.2,0.54883,0.00015,31.84204]
[1778684430418,33.45,79784.23,0.2,0.54883,0.00015,31.84204]
[1778684430434,33.45,79768.98,0.2,0.54658,0.00015,31.8576]
[1778684431145,33.45,79768.02,0.2,0.54644,0.00015,31.85553]
[1778684432347,33.45,79768.02,0.2,0.54644,0.00015,31.85553]
[1778684436136,33.46,79765.01,0.2,0.546,0.00015,31.85849]
[1778684440687,33.46,79754.6,0.2,0.54446,0.00015,31.86839]
[1778684441625,33.46,79754.22,0.2,0.5444,0.00015,31.86875]
[1778684447260,33.45,79749.62,0.2,0.54373,0.00015,31.87288]
[1778684452295,33.45,79754.72,0.2,0.54448,0.00015,31.8682]
[1778684454310,33.45,79754.64,0.2,0.54447,0.00015,31.86827]
[1778684454360,33.45,79754.64,0.2,0.54447,0.00015,31.86827]
[1778684454401,33.45,79754.64,0.2,0.54447,0.00015,31.86827]
[1778684455085,33.45,79760.23,0.2,0.5453,0.00015,31.86302]
[1778684455466,33.45,79760.23,0.2,0.5453,0.00015,31.86302]
[1778684455525,33.45,79774.52,0.2,0.5474,0.00015,31.84902]
[1778684455709,33.45,79774.52,0.2,0.5474,0.00015,31.84902]
[1778684456264,33.45,79774.52,0.2,0.5474,0.00015,31.84902]
[1778684456326,33.45,79783.0,0.2,0.54865,0.00015,31.8403]
[1778684461359,33.45,79777.94,0.2,0.5479,0.00015,31.84556]
[1778684463705,33.45,79777.21,0.2,0.5478,0.00015,31.84632]
[1778684465485,33.45,79781.19,0.2,0.54838,0.00015,31.84222]
[1778684466279,33.45,79785.47,0.2,0.54901,0.00015,31.83773]
[1778684466924,33.45,79785.54,0.2,0.54902,0.00015,31.83766]
[1778684467284,33.45,79785.54,0.2,0.54902,0.00015,31.83766]
[1778684468173,33.45,79785.75,0.2,0.54905,0.00015,31.83744]
[1778684468239,33.45,79785.75,0.2,0.54905,0.00015,31.83744]
[1778684468731,33.46,79787.68,0.2,0.54934,0.00015,31.83539]
[1778684472437,33.45,79798.85,0.2,0.55098,0.00015,31.82318]
[1778684473447,33.45,79798.85,0.2,0.55098,0.00015,31.82318]
[1778684476465,33.45,79812.51,0.2,0.55299,0.00015,31.80747]
[1778684477474,33.45,79822.16,0.2,0.55441,0.00015,31.7959]
[1778684478460,33.45,79822.16,0.2,0.55441,0.00015,31.7959]
[1778684478512,33.45,79825.55,0.2,0.55491,0.00015,31.79174]
[1778684480399,33.45,79829.16,0.2,0.55544,0.00015,31.78726]
[1778684480505,33.45,79826.99,0.2,0.55512,0.00015,31.78996]
[1778684481237,33.45,79826.99,0.2,0.55512,0.00015,31.78996]
[1778684481506,33.45,79829.9,0.2,0.55555,0.00015,31.78633]
[1778684482986,33.45,79831.3,0.2,0.55576,0.00015,31.78457]
[1778684483520,33.45,79829.55,0.2,0.5555,0.00015,31.78676]
[1778684485210,33.45,79827.94,0.2,0.55526,0.00015,31.78876]
[1778684485504,33.45,79827.94,0.2,0.55526,0.00015,31.78876]
[1778684485534,33.45,79825.33,0.2,0.55488,0.00015,31.79199]
[1778684486541,33.45,79819.2,0.2,0.55398,0.00015,31.79945]
[1778684491504,33.44,79815.72,0.2,0.55347,0.00015,31.80359]
[1778684496055,33.44,79818.47,0.2,0.55388,0.00015,31.79724]
[1778684498731,33.44,79818.36,0.2,0.55387,0.00015,31.79735]
[1778684498858,33.44,79818.36,0.2,0.55387,0.00015,31.79735]
[1778684499000,33.44,79818.36,0.2,0.55387,0.00015,31.79735]
[1778684499299,33.44,79818.36,0.2,0.55387,0.00015,31.79735]
[1778684499377,33.44,79817.8,0.2,0.55379,0.00015,31.79801]
[1778684499832,33.44,79817.8,0.2,0.55379,0.00015,31.79801]
[1778684500106,33.44,79817.8,0.2,0.55379,0.00015,31.79801]
[1778684500207,33.44,79799.58,0.2,0.55111,0.00015,31.81914]
[1778684501372,33.44,79799.58,0.2,0.55111,0.00015,31.81914]
[1778684501944,33.44,79794.7,0.2,0.55039,0.00015,31.82455]
[1778684502093,33.44,79794.7,0.2,0.55039,0.00015,31.82455]
[1778684502586,33.44,79794.7,0.2,0.55039,0.00015,31.82455]
[1778684503382,33.44,79790.61,0.2,0.54979,0.00015,31.82901]
[1778684504259,33.43,79788.28,0.2,0.54945,0.00015,31.83149]
[1778684504452,33.43,79788.28,0.2,0.54945,0.00015,31.83149]
[1778684504754,33.43,79787.94,0.2,0.5494,0.00015,31.83186]
[1778684504797,33.43,79787.94,0.2,0.5494,0.00015,31.83186]
[1778684507133,33.43,79792.76,0.2,0.55011,0.00015,31.82665]
[1778684507155,33.43,79792.76,0.2,0.55011,0.00015,31.82665]
[1778684512728,33.43,79788.11,0.2,0.54943,0.00015,31.83168]
[1778684513608,33.43,79788.11,0.2,0.54943,0.00015,31.83168]
[1778684514267,33.43,79788.11,0.2,0.54943,0.00015,31.83168]
[1778684516645,33.43,79782.33,0.2,0.54857,0.00015,31.83781]
[1778684516756,33.43,79788.33,0.2,0.54946,0.00015,31.83146]
[1778684518570,33.43,79788.33,0.2,0.54946,0.00015,31.83146]
[1778684519224,33.43,79790.81,0.2,0.54982,0.00015,31.82879]
[1778684519754,33.43,79788.89,0.2,0.54954,0.00015,31.83086]
[1778684521328,33.43,79784.08,0.2,0.54883,0.00015,31.83598]
[1778684521329,33.43,79784.08,0.2,0.54883,0.00015,31.83598]
[1778684521340,33.43,79784.08,0.2,0.54883,0.00015,31.83598]
[1778684521703,33.44,79781.38,0.2,0.54843,0.00015,31.83882]
[1778684522277,33.44,79781.38,0.2,0.54843,0.00015,31.83882]
[1778684523553,33.44,79778.43,0.2,0.548,0.00015,31.84188]
[1778684523886,33.44,79776.56,0.2,0.54772,0.00015,31.84379]
[1778684524601,33.44,79776.56,0.2,0.54772,0.00015,31.84379]
[1778684525901,33.44,79773.2,0.2,0.54723,0.00015,31.84721]
[1778684526198,33.44,79773.2,0.2,0.54723,0.00015,31.84721]
[1778684526826,33.44,79785.59,0.2,0.54905,0.00015,31.83442]
[1778684528840,33.44,79792.49,0.2,0.55007,0.00015,31.827]
[1778684529694,33.44,79792.49,0.2,0.55007,0.00015,31.827]
[1778684530700,33.44,79791.84,0.2,0.54997,0.00015,31.8277]
[1778684530854,33.44,79798.74,0.2,0.55099,0.00015,31.82009]
[1778684532765,33.44,79800.37,0.2,0.55123,0.00015,31.81827]
[1778684536131,33.44,79801.96,0.2,0.55146,0.00015,31.81648]
[1778684536364,33.44,79801.96,0.2,0.55146,0.00015,31.81648]
[1778684536428,33.44,79804.79,0.2,0.55188,0.00015,31.81326]
[1778684537331,33.44,79804.79,0.2,0.55188,0.00015,31.81326]
[1778684537394,33.44,79807.37,0.2,0.55226,0.00015,31.81029]
[1778684542938,33.44,79810.05,0.2,0.55265,0.00015,31.80716]
[1778684544397,33.44,79810.05,0.2,0.55265,0.00015,31.80716]
[1778684544507,33.44,79810.05,0.2,0.55265,0.00015,31.80716]
[1778684544612,33.44,79810.05,0.2,0.55265,0.00015,31.80716]
[1778684544612,33.44,79810.74,0.2,0.55275,0.00015,31.80635]
[1778684544648,33.44,79810.74,0.2,0.55275,0.00015,31.80635]
[1778684545582,33.44,79810.74,0.2,0.55275,0.00015,31.80635]
[1778684544952,33.44,79801.48,0.2,0.55139,0.00015,31.817]
[1778684545639,33.44,79801.48,0.2,0.55139,0.00015,31.817]
[1778684545696,33.44,79801.48,0.2,0.55139,0.00015,31.817]
[1778684545959,33.44,79785.62,0.2,0.54906,0.00015,31.83437]
[1778684546966,33.44,79781.78,0.2,0.54849,0.00015,31.83841]
[1778684547681,33.44,79781.78,0.2,0.54849,0.00015,31.83841]
[1778684548595,33.44,79781.78,0.2,0.54849,0.00015,31.83841]
[1778684552001,33.44,79789.18,0.2,0.54958,0.00015,31.82755]
[1778684554492,33.44,79789.25,0.2,0.54959,0.00015,31.82748]
[1778684555298,33.44,79790.55,0.2,0.54979,0.00015,31.82608]
[1778684555647,33.44,79786.21,0.2,0.54915,0.00015,31.83073]
[1778684556355,33.44,79786.21,0.2,0.54915,0.00015,31.83073]
[1778684557973,33.44,79782.35,0.2,0.54858,0.00015,31.8348]
[1778684558446,33.44,79782.35,0.2,0.54858,0.00015,31.8348]
[1778684558772,33.44,79780.77,0.2,0.54834,0.00015,31.83646]
[1778684558803,33.44,79780.77,0.2,0.54834,0.00015,31.83646]
[1778684559641,33.44,79780.77,0.2,0.54834,0.00015,31.83646]
[1778684560423,33.44,79775.44,0.2,0.54756,0.00015,31.84193]
[1778684560665,33.44,79774.17,0.2,0.54737,0.00015,31.84323]
[1778684560672,33.44,79774.17,0.2,0.54737,0.00015,31.84323]
[1778684563207,33.44,79775.33,0.2,0.54754,0.00015,31.84206]
[1778684563340,33.44,79775.33,0.2,0.54754,0.00015,31.84206]
[1778684563871,33.44,79775.32,0.2,0.54754,0.00015,31.84208]
[1778684564392,33.44,79775.32,0.2,0.54754,0.00015,31.84208]
[1778684564493,33.44,79787.17,0.2,0.54928,0.00015,31.82974]
[1778684565310,33.44,79787.17,0.2,0.54928,0.00015,31.82974]
[1778684566920,33.44,79785.98,0.2,0.54911,0.00015,31.83101]
[1778684567129,33.44,79785.98,0.2,0.54911,0.00015,31.83101]
[1778684568389,33.44,79783.19,0.2,0.5487,0.00015,31.83395]
[1778684569846,33.44,79784.54,0.2,0.5489,0.00015,31.83253]
[1778684575289,33.44,79782.07,0.2,0.54853,0.00015,31.83514]
[1778684580320,33.44,79785.12,0.2,0.54898,0.00015,31.83194]
[1778684581379,33.44,79786.77,0.2,0.54922,0.00015,31.83019]
[1778684582196,33.44,79792.39,0.2,0.55005,0.00015,31.82414]
[1778684583248,33.44,79793.86,0.2,0.55027,0.00015,31.82253]
[1778684585718,33.44,79794.32,0.2,0.55033,0.00015,31.82203]
[1778684587611,33.44,79793.95,0.2,0.55028,0.00015,31.82243]
[1778684587854,33.44,79794.38,0.2,0.55034,0.00015,31.82196]
[1778684588713,33.44,79793.82,0.2,0.55026,0.00015,31.82258]
[1778684588934,33.44,79793.82,0.2,0.55026,0.00015,31.82258]
[1778684590193,33.44,79792.97,0.2,0.55014,0.00015,31.82351]
[1778684595308,33.44,79802.89,0.2,0.55159,0.00015,31.81247]
[1778684598658,33.44,79799.2,0.2,0.55105,0.00015,31.81664]
[1778684603365,33.45,79792.88,0.2,0.55012,0.00015,31.82364]
[1778684609407,33.45,79794.68,0.2,0.55038,0.00015,31.82168]
[1778684613614,33.45,79794.63,0.2,0.55038,0.00015,31.81872]
[1778684614617,33.45,79794.59,0.2,0.55037,0.00015,31.81877]
[1778684614442,33.45,79787.77,0.2,0.54937,0.00015,31.82617]
[1778684616191,33.45,79785.42,0.2,0.54902,0.00015,31.82867]
[1778684621491,33.45,79785.4,0.2,0.54902,0.00015,31.8287]
[1778684626526,33.45,79784.84,0.2,0.54893,0.00015,31.8293]
[1778684627349,33.45,79784.84,0.2,0.54893,0.00015,31.8293]
[1778684628642,33.45,79784.93,0.2,0.54895,0.00015,31.8292]
[1778684634583,33.45,79786.51,0.2,0.54918,0.00015,31.82754]
[1778684638561,33.45,79786.15,0.2,0.54913,0.00015,31.82793]
[1778684638682,33.45,79786.15,0.2,0.54913,0.00015,31.82793]
[1778684638836,33.45,79785.46,0.2,0.54902,0.00015,31.82867]
[1778684639247,33.45,79785.46,0.2,0.54902,0.00015,31.82867]
[1778684639795,33.45,79781.41,0.2,0.54843,0.00015,31.83292]
[1778684641351,33.45,79779.1,0.2,0.54809,0.00015,31.83532]
[1778684645325,33.45,79783.94,0.2,0.5488,0.00015,31.8303]
[1778684645431,33.45,79783.94,0.2,0.5488,0.00015,31.8303]
[1778684648618,33.46,79779.82,0.2,0.54819,0.00015,31.83461]
[1778684648718,33.46,79779.82,0.2,0.54819,0.00015,31.83461]
[1778684648721,33.46,79779.82,0.2,0.54819,0.00015,31.83461]
[1778684648740,33.46,79779.82,0.2,0.54819,0.00015,31.83461]
[1778684648941,33.46,79778.11,0.2,0.54794,0.00015,31.83638]
[1778684649016,33.46,79778.11,0.2,0.54794,0.00015,31.83638]
[1778684649060,33.46,79778.11,0.2,0.54794,0.00015,31.83638]
[1778684649103,33.46,79778.11,0.2,0.54794,0.00015,31.83638]
[1778684649154,33.46,79778.11,0.2,0.54794,0.00015,31.83638]
[1778684649185,33.46,79778.11,0.2,0.54794,0.00015,31.83638]
[1778684649466,33.46,79778.11,0.2,0.54794,0.00015,31.83638]
[1778684649551,33.46,79778.11,0.2,0.54794,0.00015,31.83638]
[1778684649689,33.46,79748.59,0.2,0.54359,0.00015,31.86478]
[1778684649884,33.46,79748.59,0.2,0.54359,0.00015,31.86478]
[1778684650135,33.46,79748.59,0.2,0.54359,0.00015,31.86478]
[1778684650696,33.45,79738.53,0.2,0.5421,0.00015,31.87359]
[1778684650764,33.45,79738.53,0.2,0.5421,0.00015,31.87359]
[1778684650846,33.45,79738.53,0.2,0.5421,0.00015,31.87359]
[1778684651703,33.45,79733.25,0.2,0.54132,0.00015,31.87803]
[1778684656738,33.45,79727.8,0.2,0.54052,0.00015,31.88247]
[1778684658228,33.45,79727.8,0.2,0.54052,0.00015,31.88247]
[1778684658728,33.45,79727.8,0.2,0.54052,0.00015,31.88247]
[1778684658752,33.45,79729.25,0.2,0.54074,0.00015,31.88129]
[1778684660463,33.45,79729.25,0.2,0.54074,0.00015,31.88129]
[1778684660554,33.45,79730.46,0.2,0.54092,0.00015,31.88029]
[1778684661425,33.45,79730.46,0.2,0.54092,0.00015,31.88029]
[1778684661952,33.45,79731.02,0.2,0.541,0.00015,31.87982]
[1778684663923,33.45,79729.11,0.2,0.54072,0.00015,31.88138]
[1778684667433,33.44,79722.92,0.2,0.53981,0.00015,31.88632]
[1778684667441,33.44,79722.92,0.2,0.53981,0.00015,31.88632]
[1778684667694,33.44,79722.92,0.2,0.53981,0.00015,31.88632]
[1778684667752,33.44,79722.87,0.2,0.5398,0.00015,31.88635]
[1778684667815,33.44,79726.53,0.2,0.54034,0.00015,31.88344]
[1778684668822,33.44,79733.51,0.2,0.54137,0.00015,31.87773]
[1778684673857,33.44,79734.54,0.2,0.54153,0.00015,31.87384]
[1778684678188,33.44,79736.41,0.2,0.54181,0.00015,31.87225]
[1778684678531,33.44,79736.41,0.2,0.54181,0.00015,31.87225]
[1778684678732,33.44,79736.41,0.2,0.54181,0.00015,31.87225]
[1778684678746,33.43,79740.5,0.2,0.54241,0.00015,31.86874]
[1778684683950,33.43,79735.03,0.2,0.54161,0.00015,31.87336]
[1778684684841,33.43,79734.82,0.2,0.54158,0.00015,31.87352]
[1778684688729,33.42,79738.51,0.2,0.54213,0.00015,31.87037]
[1778684688859,33.42,79737.91,0.2,0.54204,0.00015,31.87088]
[1778684689230,33.42,79737.91,0.2,0.54204,0.00015,31.87088]
[1778684689969,33.42,79724.98,0.2,0.54013,0.00015,31.88154]
[1778684695006,33.42,79722.02,0.2,0.5397,0.00015,31.88385]
[1778684698592,33.42,79719.96,0.2,0.53939,0.00015,31.88545]
[1778684700252,33.41,79719.91,0.2,0.53939,0.00015,31.88548]
[1778684703866,33.41,79720.1,0.2,0.53942,0.00015,31.88528]
[1778684709102,33.4,79709.29,0.2,0.53783,0.00015,31.89338]
[1778684710273,33.4,79709.29,0.2,0.53783,0.00015,31.89338]
[1778684710278,33.4,79709.29,0.2,0.53783,0.00015,31.89338]
[1778684710667,33.4,79709.29,0.2,0.53783,0.00015,31.89338]
[1778684711303,33.4,79710.94,0.2,0.53807,0.00015,31.89216]
[1778684711596,33.4,79710.94,0.2,0.53807,0.00015,31.89216]
[1778684714653,33.39,79714.94,0.2,0.53867,0.00015,31.88916]
[1778684715883,33.39,79713.8,0.2,0.5385,0.00015,31.89001]
[1778684716034,33.39,79713.8,0.2,0.5385,0.00015,31.89001]
[1778684718611,33.39,79709.43,0.2,0.53785,0.00015,31.89323]
[1778684719525,33.39,79708.32,0.2,0.53769,0.00015,31.89403]
[1778684723620,33.39,79706.42,0.2,0.53741,0.00015,31.89538]
[1778684723703,33.39,79706.42,0.2,0.53741,0.00015,31.89538]
[1778684723748,33.39,79706.42,0.2,0.53741,0.00015,31.89538]
[1778684725241,33.38,79703.36,0.2,0.53696,0.00015,31.89754]
[1778684726401,33.38,79691.54,0.2,0.53521,0.00015,31.90555]
[1778684727171,33.38,79691.54,0.2,0.53521,0.00015,31.90555]
[1778684727348,33.38,79691.54,0.2,0.53521,0.00015,31.90555]
[1778684727359,33.38,79691.54,0.2,0.53521,0.00015,31.90555]
[1778684727721,33.38,79691.54,0.2,0.53521,0.00015,31.90555]
[1778684727778,33.38,79680.89,0.2,0.53363,0.00015,31.91224]
[1778684728237,33.38,79669.68,0.2,0.53196,0.00015,31.91874]
[1778684729074,33.38,79669.68,0.2,0.53196,0.00015,31.91874]
[1778684729759,33.38,79665.6,0.2,0.53136,0.00015,31.92096]
[1778684731305,33.38,79665.38,0.2,0.53133,0.00015,31.92107]
[1778684731651,33.38,79665.38,0.2,0.53133,0.00015,31.92107]
[1778684732111,33.38,79665.17,0.2,0.5313,0.00015,31.91818]
[1778684732817,33.38,79657.34,0.2,0.53014,0.00015,31.92223]
[1778684732838,33.38,79657.34,0.2,0.53014,0.00015,31.92223]
[1778684733226,33.38,79657.34,0.2,0.53014,0.00015,31.92223]
[1778684735670,33.38,79648.89,0.2,0.52888,0.00015,31.9263]
[1778684735950,33.38,79647.31,0.2,0.52865,0.00015,31.92702]
[1778684737017,33.38,79651.89,0.2,0.52933,0.00015,31.92489]
[1778684742339,33.38,79654.52,0.2,0.52972,0.00015,31.92362]
[1778684743251,33.38,79654.52,0.2,0.52972,0.00015,31.92362]
[1778684743605,33.38,79654.52,0.2,0.52972,0.00015,31.92362]
[1778684752406,33.37,79651.55,0.2,0.52928,0.00015,31.92502]
[1778684757441,33.36,79651.33,0.2,0.52925,0.00015,31.92511]
[1778684761531,33.36,79649.27,0.2,0.52895,0.00015,31.92607]
[1778684761710,33.36,79649.27,0.2,0.52895,0.00015,31.92607]
[1778684765262,33.35,79642.9,0.2,0.528,0.00015,31.92893]
[1778684765303,33.35,79642.9,0.2,0.528,0.00015,31.92893]
[1778684765329,33.35,79642.9,0.2,0.528,0.00015,31.92893]
[1778684766237,33.35,79644.22,0.2,0.5282,0.00015,31.92835]
[1778684768482,33.35,79650.18,0.2,0.52909,0.00015,31.92562]
[1778684768526,33.35,79653.23,0.2,0.52954,0.00015,31.92416]
[1778684768901,33.35,79653.23,0.2,0.52954,0.00015,31.92416]
[1778684769539,33.35,79653.23,0.2,0.52954,0.00015,31.92416]
[1778684769640,33.35,79654.0,0.2,0.52965,0.00015,31.92379]
[1778684772789,33.35,79646.73,0.2,0.52857,0.00015,31.9272]
[1778684778592,33.34,79650.01,0.2,0.52907,0.00015,31.92567]
[1778684783627,33.33,79650.64,0.2,0.52916,0.00015,31.92536]
[1778684788664,33.33,79650.66,0.2,0.52917,0.00015,31.92533]
[1778684793699,33.32,79646.72,0.2,0.52859,0.00015,31.92415]
[1778684795973,33.32,79651.7,0.2,0.52933,0.00015,31.92182]
[1778684796014,33.32,79651.7,0.2,0.52933,0.00015,31.92182]
[1778684796132,33.32,79651.7,0.2,0.52933,0.00015,31.92182]
[1778684796720,33.32,79661.94,0.2,0.53085,0.00015,31.91669]
[1778684801841,33.32,79663.72,0.2,0.53112,0.00015,31.91575]
[1778684806790,33.31,79651.94,0.2,0.52937,0.00015,31.92168]
[1778684808616,33.31,79651.84,0.2,0.52935,0.00015,31.92173]
[1778684808986,33.31,79646.73,0.2,0.52859,0.00015,31.92411]
[1778684809814,33.31,79639.19,0.2,0.52747,0.00015,31.92743]
[1778684811076,33.31,79637.83,0.2,0.52727,0.00015,31.928]
[1778684811263,33.31,79637.83,0.2,0.52727,0.00015,31.928]
[1778684811672,33.31,79637.83,0.2,0.52727,0.00015,31.928]
[1778684812223,33.31,79638.58,0.2,0.52738,0.00015,31.92769]
[1778684813010,33.31,79638.04,0.2,0.5273,0.00015,31.92791]
[1778684814185,33.31,79637.68,0.2,0.52724,0.00015,31.92806]
[1778684819052,33.32,79640.86,0.2,0.52772,0.00015,31.92673]
[1778684819089,33.32,79640.86,0.2,0.52772,0.00015,31.92673]
[1778684819176,33.32,79640.86,0.2,0.52772,0.00015,31.92673]
[1778684819335,33.32,79640.86,0.2,0.52772,0.00015,31.92673]
[1778684820564,33.32,79642.98,0.2,0.52803,0.00015,31.9258]
[1778684826246,33.31,79643.92,0.2,0.52817,0.00015,31.92538]
[1778684831968,33.31,79643.04,0.2,0.52804,0.00015,31.92577]
[1778684837003,33.31,79643.31,0.2,0.52808,0.00015,31.92564]
[1778684838297,33.31,79643.31,0.2,0.52808,0.00015,31.92564]
[1778684842924,33.31,79645.01,0.2,0.52834,0.00015,31.92488]
[1778684844675,33.31,79650.8,0.2,0.5292,0.00015,31.92221]
[1778684844776,33.31,79657.94,0.2,0.53026,0.00015,31.91871]
[1778684849671,33.3,79657.21,0.2,0.53016,0.00015,31.91907]
[1778684850222,33.3,79657.12,0.2,0.53014,0.00015,31.9191]
[1778684851659,33.3,79656.52,0.2,0.53005,0.00015,31.91941]
[1778684855268,33.3,79659.79,0.2,0.53054,0.00015,31.91473]
[1778684856220,33.3,79659.98,0.2,0.53057,0.00015,31.91463]
[1778684856499,33.3,79659.98,0.2,0.53057,0.00015,31.91463]
[1778684856568,33.3,79660.02,0.2,0.53058,0.00015,31.91461]
[1778684862178,33.3,79661.14,0.2,0.53075,0.00015,31.91402]
[1778684864919,33.29,79660.88,0.2,0.53071,0.00015,31.91416]
[1778684865199,33.29,79657.55,0.2,0.53021,0.00015,31.91586]
[1778684870234,33.29,79652.9,0.2,0.52952,0.00015,31.91815]
[1778684872487,33.29,79650.25,0.2,0.52913,0.00015,31.91942]
[1778684876621,33.29,79647.28,0.2,0.52869,0.00015,31.92079]
[1778684878626,33.29,79649.24,0.2,0.52898,0.00015,31.91988]
[1778684879099,33.29,79648.32,0.2,0.52884,0.00015,31.92031]
[1778684880641,33.29,79646.56,0.2,0.52858,0.00015,31.92112]
[1778684880703,33.29,79646.56,0.2,0.52858,0.00015,31.92112]
[1778684881044,33.28,79645.91,0.2,0.52848,0.00015,31.92141]
[1778684881178,33.28,79645.91,0.2,0.52848,0.00015,31.92141]
[1778684881311,33.28,79638.66,0.2,0.5274,0.00015,31.92458]
[1778684882311,33.28,79638.66,0.2,0.5274,0.00015,31.92458]
[1778684882968,33.28,79638.66,0.2,0.5274,0.00015,31.92458]
[1778684883368,33.28,79636.45,0.2,0.52707,0.00015,31.9255]
[1778684883767,33.28,79636.45,0.2,0.52707,0.00015,31.9255]
[1778684884768,33.28,79635.99,0.2,0.52701,0.00015,31.92569]
[1778684886731,33.28,79626.89,0.2,0.52565,0.00015,31.92923]
[1778684892677,33.28,79626.93,0.2,0.52566,0.00015,31.9292]
[1778684895846,33.27,79626.02,0.2,0.52552,0.00015,31.92953]
[1778684897467,33.27,79625.27,0.2,0.52541,0.00015,31.9298]
[1778684897611,33.27,79625.27,0.2,0.52541,0.00015,31.9298]
[1778684898394,33.27,79625.99,0.2,0.52552,0.00015,31.92954]
[1778684898431,33.27,79619.47,0.2,0.52454,0.00015,31.93183]
[1778684899486,33.27,79619.47,0.2,0.52454,0.00015,31.93183]
[1778684899803,33.27,79619.47,0.2,0.52454,0.00015,31.93183]
[1778684899904,33.28,79615.69,0.2,0.52398,0.00015,31.93307]
[1778684900286,33.28,79615.69,0.2,0.52398,0.00015,31.93307]
[1778684900684,33.28,79615.69,0.2,0.52398,0.00015,31.93307]
[1778684900713,33.28,79615.69,0.2,0.52398,0.00015,31.93307]
[1778684900755,33.28,79601.77,0.2,0.5219,0.00015,31.93707]
[1778684901453,33.28,79601.77,0.2,0.5219,0.00015,31.93707]
[1778684901865,33.28,79584.4,0.2,0.51931,0.00015,31.94084]
[1778684903467,33.28,79582.37,0.2,0.519,0.00015,31.9412]
[1778684904366,33.28,79582.37,0.2,0.519,0.00015,31.9412]
[1778684904557,33.28,79582.37,0.2,0.519,0.00015,31.9412]
[1778684906599,33.28,79575.12,0.2,0.51792,0.00015,31.94231]
[1778684907435,33.28,79575.12,0.2,0.51792,0.00015,31.94231]
[1778684907473,33.28,79575.12,0.2,0.51792,0.00015,31.94231]
[1778684907505,33.28,79575.12,0.2,0.51792,0.00015,31.94231]
[1778684907521,33.28,79575.12,0.2,0.51792,0.00015,31.94231]
[1778684908300,33.28,79573.07,0.2,0.51761,0.00015,31.94258]
[1778684908506,33.28,79565.29,0.2,0.51645,0.00015,31.94343]
[1778684909319,33.28,79565.29,0.2,0.51645,0.00015,31.94343]
[1778684910299,33.28,79561.83,0.2,0.51593,0.00015,31.94373]
[1778684910521,33.28,79568.3,0.2,0.5169,0.00015,31.94313]
[1778684911685,33.28,79568.3,0.2,0.5169,0.00015,31.94313]
[1778684913744,33.28,79567.39,0.2,0.51677,0.00015,31.94023]
[1778684917700,33.27,79565.02,0.2,0.51641,0.00015,31.94046]
[1778684918681,33.27,79559.51,0.2,0.51559,0.00015,31.9409]
[1778684919978,33.27,79557.38,0.2,0.51527,0.00015,31.94103]
[1778684922248,33.27,79555.94,0.2,0.51505,0.00015,31.94111]
[1778684922544,33.27,79555.94,0.2,0.51505,0.00015,31.94111]
[1778684922625,33.27,79555.94,0.2,0.51505,0.00015,31.94111]
[1778684922910,33.27,79544.79,0.2,0.51339,0.00015,31.94139]
[1778684923345,33.27,79544.79,0.2,0.51339,0.00015,31.94139]
[1778684923689,33.27,79544.79,0.2,0.51339,0.00015,31.94139]
[1778684923856,33.28,79533.61,0.2,0.51171,0.00015,31.94112]
[1778684926189,33.28,79529.75,0.2,0.51114,0.00015,31.94089]
[1778684928920,33.28,79526.23,0.2,0.51061,0.00015,31.94063]
[1778684930662,33.28,79536.32,0.2,0.51212,0.00015,31.94124]
[1778684935701,33.28,79537.72,0.2,0.51233,0.00015,31.94128]
[1778684939823,33.29,79539.58,0.2,0.51261,0.00015,31.94133]
[1778684945771,33.29,79546.82,0.2,0.51369,0.00015,31.94138]
[1778684950807,33.3,79546.19,0.2,0.5136,0.00015,31.94139]
[1778684951212,33.3,79546.19,0.2,0.5136,0.00015,31.94139]
[1778684951755,33.3,79546.19,0.2,0.5136,0.00015,31.94139]
[1778684952373,33.3,79550.55,0.2,0.51425,0.00015,31.94132]
[1778684952770,33.3,79550.55,0.2,0.51425,0.00015,31.94132]
[1778684953952,33.3,79555.87,0.2,0.51504,0.00015,31.94111]
[1778684954010,33.3,79562.43,0.2,0.51602,0.00015,31.94069]
[1778684954476,33.3,79562.43,0.2,0.51602,0.00015,31.94069]
[1778684955697,33.3,79564.03,0.2,0.51626,0.00015,31.94056]
[1778684956315,33.3,79565.71,0.2,0.51651,0.00015,31.94041]
[1778684961883,33.3,79566.26,0.2,0.5166,0.00015,31.94035]
[1778684962510,33.3,79566.26,0.2,0.5166,0.00015,31.94035]
[1778684962890,33.3,79559.74,0.2,0.51562,0.00015,31.94089]
[1778684965278,33.3,79555.68,0.2,0.51501,0.00015,31.94112]
[1778684967925,33.31,79564.62,0.2,0.51635,0.00015,31.94051]
[1778684972960,33.31,79567.25,0.2,0.51674,0.00015,31.93726]
[1778684977995,33.31,79568.17,0.2,0.51688,0.00015,31.93716]
[1778684983037,33.3,79568.25,0.2,0.51689,0.00015,31.93716]
[1778684983374,33.3,79568.25,0.2,0.51689,0.00015,31.93716]
[1778684986372,33.3,79576.01,0.2,0.51805,0.00015,31.9362]
[1778684988288,33.3,79579.69,0.2,0.5186,0.00015,31.93566]
[1778684988357,33.3,79579.69,0.2,0.5186,0.00015,31.93566]
[1778684994117,33.3,79583.26,0.2,0.51913,0.00015,31.93507]
[1778684996862,33.3,79583.89,0.2,0.51923,0.00015,31.93496]
[1778684996910,33.3,79585.56,0.2,0.51948,0.00015,31.93466]
[1778684998420,33.3,79586.86,0.2,0.51967,0.00015,31.93441]
[1778684998510,33.3,79592.61,0.2,0.52053,0.00015,31.93325]
[1778685003180,33.3,79585.27,0.2,0.51943,0.00015,31.93471]
[1778685008216,33.3,79584.71,0.2,0.51935,0.00015,31.93481]
[1778685009369,33.3,79584.71,0.2,0.51935,0.00015,31.93481]
[1778685009470,33.3,79584.98,0.2,0.51939,0.00015,31.93476]
[1778685010406,33.3,79584.98,0.2,0.51939,0.00015,31.93476]
[1778685010507,33.3,79585.55,0.2,0.51948,0.00015,31.93465]
[1778685016273,33.29,79580.33,0.2,0.5187,0.00015,31.93555]
[1778685021308,33.29,79577.21,0.2,0.51823,0.00015,31.93602]
[1778685022602,33.29,79577.21,0.2,0.51823,0.00015,31.93602]
[1778685022640,33.29,79577.21,0.2,0.51823,0.00015,31.93602]
[1778685024729,33.29,79579.57,0.2,0.51858,0.00015,31.93567]
[1778685024738,33.29,79581.03,0.2,0.5188,0.00015,31.93543]
[1778685030371,33.3,79583.73,0.2,0.5192,0.00015,31.93498]
[1778685036093,33.3,79583.99,0.2,0.51924,0.00015,31.93194]
[1778685036413,33.31,79585.11,0.2,0.51941,0.00015,31.93174]
[1778685042051,33.31,79583.37,0.2,0.51915,0.00015,31.93205]
[1778685046519,33.31,79578.61,0.2,0.51844,0.00015,31.93283]
[1778685046775,33.31,79578.61,0.2,0.51844,0.00015,31.93283]
[1778685046841,33.31,79578.61,0.2,0.51844,0.00015,31.93283]
[1778685046938,33.31,79578.61,0.2,0.51844,0.00015,31.93283]
[1778685046943,33.31,79578.61,0.2,0.51844,0.00015,31.93283]
[1778685047044,33.31,79576.15,0.2,0.51807,0.00015,31.93319]
[1778685049751,33.32,79575.63,0.2,0.51799,0.00015,31.93326]
[1778685055549,33.32,79575.07,0.2,0.51791,0.00015,31.93334]
[1778685060584,33.32,79574.39,0.2,0.51781,0.00015,31.93343]
[1778685061264,33.32,79574.39,0.2,0.51781,0.00015,31.93343]
[1778685061591,33.32,79565.24,0.2,0.51644,0.00015,31.93446]
[1778685062301,33.32,79565.24,0.2,0.51644,0.00015,31.93446]
[1778685062652,33.32,79565.24,0.2,0.51644,0.00015,31.93446]
[1778685063309,33.32,79562.0,0.2,0.51596,0.00015,31.93474]
[1778685063675,33.32,79562.0,0.2,0.51596,0.00015,31.93474]
[1778685063748,33.32,79562.0,0.2,0.51596,0.00015,31.93474]
[1778685064489,33.32,79557.0,0.2,0.51521,0.00015,31.93507]
[1778685065647,33.32,79555.51,0.2,0.51499,0.00015,31.93514]
[1778685065792,33.32,79555.51,0.2,0.51499,0.00015,31.93514]
[1778685066708,33.32,79554.7,0.2,0.51487,0.00015,31.93518]
[1778685067712,33.33,79559.61,0.2,0.5156,0.00015,31.93491]
[1778685068576,33.33,79560.85,0.2,0.51579,0.00015,31.93482]
[1778685069143,33.33,79560.85,0.2,0.51579,0.00015,31.93482]
[1778685070839,33.33,79558.01,0.2,0.51536,0.00015,31.93501]
[1778685070841,33.33,79558.01,0.2,0.51536,0.00015,31.93501]
[1778685070860,33.33,79558.01,0.2,0.51536,0.00015,31.93501]
[1778685070892,33.33,79558.01,0.2,0.51536,0.00015,31.93501]
[1778685071059,33.33,79558.01,0.2,0.51536,0.00015,31.93501]
[1778685071940,33.33,79556.85,0.2,0.51519,0.00015,31.93507]
[1778685073519,33.33,79554.62,0.2,0.51486,0.00015,31.93518]
[1778685077703,33.33,79547.54,0.2,0.5138,0.00015,31.93538]
[1778685079199,33.34,79542.83,0.2,0.51309,0.00015,31.93539]
[1778685085026,33.35,79541.13,0.2,0.51284,0.00015,31.93537]
[1778685085028,33.35,79541.13,0.2,0.51284,0.00015,31.93537]
[1778685085031,33.35,79541.55,0.2,0.5129,0.00015,31.93538]
[1778685090069,33.38,79541.28,0.2,0.51286,0.00015,31.93537]
[1778685091801,33.4,79533.47,0.2,0.5117,0.00015,31.93211]
[1778685094934,33.41,79532.03,0.2,0.51149,0.00015,31.93203]
[1778685095045,33.41,79532.03,0.2,0.51149,0.00015,31.93203]
[1778685095145,33.42,79532.04,0.2,0.51149,0.00015,31.93203]
[1778685097367,33.42,79531.91,0.2,0.51147,0.00015,31.93202]
[1778685100384,33.42,79531.54,0.2,0.51141,0.00015,31.932]
[1778685102865,33.42,79527.54,0.2,0.51082,0.00015,31.93172]
[1778685103586,33.42,79527.31,0.2,0.51078,0.00015,31.93171]
[1778685103707,33.42,79527.31,0.2,0.51078,0.00015,31.93171]
[1778685105106,33.42,79520.94,0.2,0.50983,0.00015,31.93111]
[1778685105303,33.42,79516.2,0.2,0.50913,0.00015,31.93055]
[1778685105649,33.42,79516.2,0.2,0.50913,0.00015,31.93055]
[1778685110827,33.43,79515.52,0.2,0.50903,0.00015,31.93046]
[1778685112035,33.43,79517.95,0.2,0.50939,0.00015,31.93077]
[1778685117985,33.43,79516.69,0.2,0.5092,0.00015,31.93061]
[1778685118745,33.43,79516.69,0.2,0.5092,0.00015,31.93061]
[1778685124028,33.44,79517.34,0.2,0.5093,0.00015,31.93069]
[1778685126188,33.44,79516.99,0.2,0.50925,0.00015,31.93065]
[1778685126368,33.44,79517.97,0.2,0.50939,0.00015,31.93077]
[1778685126380,33.44,79517.97,0.2,0.50939,0.00015,31.93077]
[1778685126409,33.44,79517.97,0.2,0.50939,0.00015,31.93077]
[1778685126529,33.44,79517.97,0.2,0.50939,0.00015,31.93077]
[1778685129482,33.44,79523.71,0.2,0.51025,0.00015,31.93139]
[1778685130349,33.44,79523.65,0.2,0.51024,0.00015,31.93138]
[1778685130773,33.44,79523.65,0.2,0.51024,0.00015,31.93138]
[1778685130925,33.44,79523.65,0.2,0.51024,0.00015,31.93138]
[1778685130950,33.44,79523.65,0.2,0.51024,0.00015,31.93138]
[1778685131183,33.44,79523.65,0.2,0.51024,0.00015,31.93138]
[1778685131079,33.44,79514.86,0.2,0.50893,0.00015,31.93037]
[1778685131590,33.44,79514.86,0.2,0.50893,0.00015,31.93037]
[1778685132086,33.44,79495.34,0.2,0.50602,0.00015,31.9269]
[1778685132606,33.44,79495.34,0.2,0.50602,0.00015,31.9269]
[1778685132871,33.44,79495.34,0.2,0.50602,0.00015,31.9269]
[1778685133016,33.44,79495.34,0.2,0.50602,0.00015,31.9269]
[1778685133178,33.44,79495.34,0.2,0.50602,0.00015,31.9269]
[1778685133199,33.44,79495.34,0.2,0.50602,0.00015,31.9269]
[1778685133245,33.45,79487.48,0.2,0.50485,0.00015,31.92502]
[1778685133716,33.45,79487.48,0.2,0.50485,0.00015,31.92502]
[1778685134453,33.45,79482.98,0.2,0.50418,0.00015,31.92382]
[1778685134723,33.45,79482.98,0.2,0.50418,0.00015,31.92382]
[1778685134974,33.45,79482.98,0.2,0.50418,0.00015,31.92382]
[1778685135108,33.45,79487.76,0.2,0.50489,0.00015,31.92509]
[1778685136122,33.48,79499.21,0.2,0.50661,0.00015,31.92771]
[1778685137126,33.48,79507.48,0.2,0.50784,0.00015,31.92925]
[1778685137273,33.48,79507.48,0.2,0.50784,0.00015,31.92925]
[1778685143169,33.48,79510.66,0.2,0.50831,0.00015,31.92976]
[1778685145949,33.48,79511.85,0.2,0.50849,0.00015,31.92994]
[1778685147922,33.48,79509.88,0.2,0.50819,0.00015,31.92964]
[1778685153238,33.48,79511.31,0.2,0.50841,0.00015,31.92686]
[1778685158273,33.49,79511.43,0.2,0.50843,0.00015,31.92688]
[1778685159235,33.49,79511.43,0.2,0.50843,0.00015,31.92688]
[1778685160428,33.49,79511.25,0.2,0.5084,0.00015,31.92685]
[1778685164129,33.49,79503.74,0.2,0.50728,0.00015,31.92559]
[1778685165639,33.5,79504.23,0.2,0.50736,0.00015,31.92568]
[1778685169352,33.5,79511.45,0.2,0.50843,0.00015,31.92688]
[1778685174107,33.51,79516.25,0.2,0.50915,0.00015,31.92754]
[1778685175394,33.51,79506.34,0.2,0.50767,0.00015,31.92605]
[1778685180429,33.52,79506.4,0.2,0.50768,0.00015,31.92606]
[1778685183500,33.52,79503.77,0.2,0.50729,0.00015,31.92559]
[1778685184603,33.53,79502.88,0.2,0.50716,0.00015,31.92542]
[1778685184881,33.53,79502.88,0.2,0.50716,0.00015,31.92542]
[1778685185061,33.53,79495.99,0.2,0.50614,0.00015,31.92402]
[1778685185862,33.53,79487.24,0.2,0.50484,0.00015,31.92194]
[1778685186510,33.53,79487.24,0.2,0.50484,0.00015,31.92194]
[1778685186850,33.53,79487.24,0.2,0.50484,0.00015,31.92194]
[1778685187109,33.53,79484.96,0.2,0.5045,0.00015,31.92134]
[1778685187712,33.53,79484.96,0.2,0.5045,0.00015,31.92134]
[1778685187744,33.53,79484.96,0.2,0.5045,0.00015,31.92134]
[1778685187814,33.53,79484.96,0.2,0.5045,0.00015,31.92134]
[1778685187969,33.53,79484.96,0.2,0.5045,0.00015,31.92134]
[1778685188035,33.53,79484.96,0.2,0.5045,0.00015,31.92134]
[1778685188149,33.53,79484.96,0.2,0.5045,0.00015,31.92134]
[1778685188170,33.53,79484.96,0.2,0.5045,0.00015,31.92134]
[1778685188193,33.53,79471.57,0.2,0.50251,0.00015,31.91736]
[1778685188691,33.53,79471.57,0.2,0.50251,0.00015,31.91736]
[1778685188731,33.53,79471.57,0.2,0.50251,0.00015,31.91736]
[1778685188755,33.53,79471.57,0.2,0.50251,0.00015,31.91736]
[1778685188872,33.53,79471.57,0.2,0.50251,0.00015,31.91736]
[1778685189071,33.53,79448.35,0.2,0.49905,0.00015,31.90857]
[1778685189739,33.53,79448.35,0.2,0.49905,0.00015,31.90857]
[1778685189838,33.53,79448.35,0.2,0.49905,0.00015,31.90857]
[1778685189870,33.53,79432.11,0.2,0.49664,0.00015,31.90101]
[1778685190446,33.53,79432.11,0.2,0.49664,0.00015,31.90101]
[1778685190505,33.53,79434.96,0.2,0.49706,0.00015,31.90242]
[1778685191653,33.53,79434.96,0.2,0.49706,0.00015,31.90242]
[1778685191721,33.53,79441.9,0.2,0.49809,0.00015,31.90571]
[1778685192328,33.53,79441.9,0.2,0.49809,0.00015,31.90571]
[1778685196126,33.54,79442.79,0.2,0.49823,0.00015,31.90612]
[1778685196148,33.54,79442.79,0.2,0.49823,0.00015,31.90612]
[1778685196344,33.54,79445.12,0.2,0.49858,0.00015,31.90716]
[1778685198546,33.54,79443.91,0.2,0.4984,0.00015,31.90662]
[1778685198719,33.54,79443.91,0.2,0.4984,0.00015,31.90662]
[1778685202184,33.54,79445.24,0.2,0.4986,0.00015,31.90722]
[1778685204228,33.54,79445.35,0.2,0.49861,0.00015,31.90727]
[1778685204320,33.54,79445.35,0.2,0.49861,0.00015,31.90727]
[1778685205268,33.54,79445.22,0.2,0.49859,0.00015,31.90721]
[1778685205985,33.54,79442.2,0.2,0.49814,0.00015,31.90585]
[1778685207533,33.54,79439.81,0.2,0.49779,0.00015,31.90474]
[1778685207755,33.54,79439.81,0.2,0.49779,0.00015,31.90474]
[1778685209757,33.54,79447.07,0.2,0.49887,0.00015,31.90802]
[1778685210298,33.54,79447.07,0.2,0.49887,0.00015,31.90802]
[1778685213863,33.55,79451.12,0.2,0.49947,0.00015,31.90675]
[1778685213923,33.55,79451.12,0.2,0.49947,0.00015,31.90675]
[1778685218897,33.55,79451.83,0.2,0.49958,0.00015,31.90705]
[1778685220721,33.55,79460.22,0.2,0.50082,0.00015,31.91037]
[1778685221675,33.55,79460.22,0.2,0.50082,0.00015,31.91037]
[1778685224000,33.55,79461.83,0.2,0.50106,0.00015,31.91097]
[1778685229173,33.55,79460.98,0.2,0.50094,0.00015,31.91065]
[1778685230365,33.55,79453.97,0.2,0.49989,0.00015,31.90792]
[1778685232605,33.55,79453.5,0.2,0.49982,0.00015,31.90773]
[1778685232805,33.55,79455.03,0.2,0.50005,0.00015,31.90835]
[1778685234699,33.55,79457.61,0.2,0.50044,0.00015,31.90937]
[1778685235825,33.55,79457.33,0.2,0.50039,0.00015,31.90926]
[1778685237041,33.55,79458.24,0.2,0.50053,0.00015,31.90961]
[1778685241681,33.55,79460.42,0.2,0.50086,0.00015,31.91044]
[1778685241728,33.55,79460.42,0.2,0.50086,0.00015,31.91044]
[1778685242674,33.55,79457.62,0.2,0.50044,0.00015,31.90937]
[1778685243195,33.55,79457.62,0.2,0.50044,0.00015,31.90937]
[1778685243344,33.55,79457.62,0.2,0.50044,0.00015,31.90937]
[1778685243571,33.56,79458.35,0.2,0.50055,0.00015,31.90965]
[1778685244188,33.56,79458.35,0.2,0.50055,0.00015,31.90965]
[1778685244726,33.56,79458.36,0.2,0.50055,0.00015,31.90966]
[1778685246600,33.56,79456.61,0.2,0.50029,0.00015,31.90898]
[1778685246612,33.56,79456.61,0.2,0.50029,0.00015,31.90898]
[1778685246681,33.56,79456.61,0.2,0.50029,0.00015,31.90898]
[1778685246904,33.56,79452.6,0.2,0.49969,0.00015,31.90737]
[1778685251939,33.56,79453.31,0.2,0.4998,0.00015,31.90766]
[1778685256974,33.56,79448.49,0.2,0.49909,0.00015,31.90564]
[1778685262009,33.57,79450.75,0.2,0.49942,0.00015,31.9066]
[1778685263650,33.57,79450.59,0.2,0.4994,0.00015,31.90653]
[1778685266745,33.57,79451.87,0.2,0.49959,0.00015,31.90707]
[1778685267140,33.57,79451.87,0.2,0.49959,0.00015,31.90707]
[1778685267149,33.57,79452.26,0.2,0.49965,0.00015,31.90723]
[1778685268683,33.57,79458.52,0.2,0.50058,0.00015,31.90972]
[1778685268943,33.57,79458.52,0.2,0.50058,0.00015,31.90972]
[1778685269299,33.57,79458.52,0.2,0.50058,0.00015,31.90972]
[1778685269893,33.57,79459.39,0.2,0.50071,0.00015,31.91005]
[1778685269905,33.57,79459.39,0.2,0.50071,0.00015,31.91005]
[1778685269950,33.57,79459.39,0.2,0.50071,0.00015,31.91005]
[1778685269964,33.57,79459.39,0.2,0.50071,0.00015,31.91005]
[1778685270006,33.57,79459.39,0.2,0.50071,0.00015,31.91005]
[1778685270032,33.57,79459.39,0.2,0.50071,0.00015,31.91005]
[1778685270178,33.57,79459.39,0.2,0.50071,0.00015,31.91005]
[1778685270211,33.57,79452.79,0.2,0.49973,0.00015,31.90744]
[1778685270571,33.57,79452.79,0.2,0.49973,0.00015,31.90744]
[1778685270783,33.57,79452.79,0.2,0.49973,0.00015,31.90744]
[1778685270835,33.57,79452.79,0.2,0.49973,0.00015,31.90744]
[1778685271148,33.57,79452.79,0.2,0.49973,0.00015,31.90744]
[1778685271393,33.57,79433.53,0.2,0.49687,0.00015,31.89574]
[1778685272084,33.58,79435.86,0.2,0.49721,0.00015,31.89688]
[1778685272513,33.58,79435.86,0.2,0.49721,0.00015,31.89688]
[1778685274542,33.58,79434.71,0.2,0.49704,0.00015,31.89632]
[1778685274547,33.58,79434.71,0.2,0.49704,0.00015,31.89632]
[1778685275481,33.58,79433.83,0.2,0.49691,0.00015,31.89589]
[1778685281148,33.59,79431.07,0.2,0.49651,0.00015,31.89451]
[1778685281416,33.59,79431.07,0.2,0.49651,0.00015,31.89451]
[1778685282862,33.59,79430.91,0.2,0.49648,0.00015,31.89443]
[1778685287056,33.6,79423.62,0.2,0.49541,0.00015,31.89063]
[1778685287102,33.6,79423.62,0.2,0.49541,0.00015,31.89063]
[1778685287119,33.6,79423.62,0.2,0.49541,0.00015,31.89063]
[1778685287213,33.6,79423.62,0.2,0.49541,0.00015,31.89063]
[1778685287590,33.6,79422.11,0.2,0.49518,0.00015,31.88981]
[1778685287780,33.6,79422.11,0.2,0.49518,0.00015,31.88981]
[1778685288290,33.6,79422.11,0.2,0.49518,0.00015,31.88981]
[1778685288378,33.6,79422.11,0.2,0.49518,0.00015,31.88981]
[1778685288375,33.6,79406.45,0.2,0.49286,0.00015,31.88074]
[1778685289244,33.6,79406.45,0.2,0.49286,0.00015,31.88074]
[1778685289542,33.6,79402.3,0.2,0.49224,0.00015,31.87815]
[1778685289558,33.6,79402.3,0.2,0.49224,0.00015,31.87815]
[1778685289602,33.6,79402.3,0.2,0.49224,0.00015,31.87815]
[1778685289613,33.6,79402.3,0.2,0.49224,0.00015,31.87815]
[1778685289679,33.6,79402.3,0.2,0.49224,0.00015,31.87815]
[1778685289687,33.6,79402.3,0.2,0.49224,0.00015,31.87815]
[1778685289731,33.6,79402.3,0.2,0.49224,0.00015,31.87815]
[1778685290222,33.6,79407.65,0.2,0.49304,0.00015,31.88147]
[1778685291674,33.6,79413.74,0.2,0.49394,0.00015,31.8851]
[1778685293853,33.61,79414.39,0.2,0.49404,0.00015,31.88548]
[1778685294251,33.61,79413.97,0.2,0.49398,0.00015,31.88524]
[1778685296778,33.61,79412.1,0.2,0.4937,0.00015,31.88414]
[1778685296835,33.61,79412.1,0.2,0.4937,0.00015,31.88414]
[1778685297272,33.61,79414.27,0.2,0.49402,0.00015,31.88541]
[1778685297706,33.61,79414.27,0.2,0.49402,0.00015,31.88541]
[1778685298144,33.61,79414.27,0.2,0.49402,0.00015,31.88541]
[1778685299028,33.61,79414.46,0.2,0.49405,0.00015,31.88552]
[1778685299897,33.61,79414.13,0.2,0.494,0.00015,31.88533]
[1778685300123,33.61,79414.13,0.2,0.494,0.00015,31.88533]
[1778685300272,33.61,79414.13,0.2,0.494,0.00015,31.88533]
[1778685300297,33.61,79410.0,0.2,0.49339,0.00015,31.8829]
[1778685301272,33.61,79410.0,0.2,0.49339,0.00015,31.8829]
[1778685301303,33.61,79403.3,0.2,0.4924,0.00015,31.87879]
[1778685304324,33.62,79395.53,0.2,0.49125,0.00015,31.87379]
[1778685305901,33.62,79394.18,0.2,0.49105,0.00015,31.87289]
[1778685308368,33.62,79403.88,0.2,0.49249,0.00015,31.87916]
[1778685312396,33.62,79394.88,0.2,0.49115,0.00015,31.87336]
[1778685317431,33.63,79402.15,0.2,0.49224,0.00015,31.87808]
[1778685322466,33.63,79399.67,0.2,0.49187,0.00015,31.8765]
[1778685326494,33.63,79406.78,0.2,0.49293,0.00015,31.88097]
[1778685327785,33.63,79406.78,0.2,0.49293,0.00015,31.88097]
[1778685327798,33.63,79406.78,0.2,0.49293,0.00015,31.88097]
[1778685327898,33.63,79406.78,0.2,0.49293,0.00015,31.88097]
[1778685327969,33.63,79406.78,0.2,0.49293,0.00015,31.88097]
[1778685328035,33.63,79406.78,0.2,0.49293,0.00015,31.88097]
[1778685328437,33.63,79406.78,0.2,0.49293,0.00015,31.88097]
[1778685328444,33.63,79406.78,0.2,0.49293,0.00015,31.88097]
[1778685328110,33.64,79408.74,0.2,0.49322,0.00015,31.88216]
[1778685328651,33.64,79408.74,0.2,0.49322,0.00015,31.88216]
[1778685329105,33.64,79408.74,0.2,0.49322,0.00015,31.88216]
[1778685329134,33.64,79417.09,0.2,0.49446,0.00015,31.88704]
[1778685329500,33.64,79417.09,0.2,0.49446,0.00015,31.88704]
[1778685329566,33.64,79417.09,0.2,0.49446,0.00015,31.88704]
[1778685329592,33.64,79424.64,0.2,0.49558,0.00015,31.89119]
[1778685330590,33.64,79424.64,0.2,0.49558,0.00015,31.89119]
[1778685333283,33.64,79426.62,0.2,0.49587,0.00015,31.88924]
[1778685334315,33.64,79428.99,0.2,0.49622,0.00015,31.89047]
[1778685334350,33.64,79428.99,0.2,0.49622,0.00015,31.89047]
[1778685334485,33.64,79429.15,0.2,0.49625,0.00015,31.89056]
[1778685335306,33.64,79429.15,0.2,0.49625,0.00015,31.89056]
[1778685335537,33.64,79432.05,0.2,0.49668,0.00015,31.89203]
[1778685341599,33.64,79434.55,0.2,0.49705,0.00015,31.89326]
[1778685346635,33.64,79434.78,0.2,0.49708,0.00015,31.89338]
[1778685349328,33.64,79433.98,0.2,0.49696,0.00015,31.89298]
[1778685349727,33.64,79435.92,0.2,0.49725,0.00015,31.89393]
[1778685349841,33.64,79435.92,0.2,0.49725,0.00015,31.89393]
[1778685351063,33.64,79440.76,0.2,0.49797,0.00015,31.89622]
[1778685351309,33.64,79440.76,0.2,0.49797,0.00015,31.89622]
[1778685351379,33.64,79447.65,0.2,0.49899,0.00015,31.89929]
[1778685351624,33.64,79447.65,0.2,0.49899,0.00015,31.89929]
[1778685352085,33.64,79447.65,0.2,0.49899,0.00015,31.89929]
[1778685352245,33.64,79447.65,0.2,0.49899,0.00015,31.89929]
[1778685355697,33.65,79456.89,0.2,0.50036,0.00015,31.90309]
[1778685357190,33.65,79456.89,0.2,0.50036,0.00015,31.90309]
[1778685357673,33.65,79457.29,0.2,0.50042,0.00015,31.90325]
[1778685360078,33.65,79450.19,0.2,0.49937,0.00015,31.90038]
[1778685361076,33.65,79450.4,0.2,0.4994,0.00015,31.90046]
[1778685362746,33.65,79437.6,0.2,0.49751,0.00015,31.89474]
[1778685364351,33.65,79437.6,0.2,0.49751,0.00015,31.89474]
[1778685369795,33.66,79435.78,0.2,0.49724,0.00015,31.89387]
[1778685374372,33.66,79435.81,0.2,0.49725,0.00015,31.89388]
[1778685377206,33.67,79435.51,0.2,0.4972,0.00015,31.89374]
[1778685381004,33.67,79437.08,0.2,0.49744,0.00015,31.8945]
[1778685385270,33.67,79436.32,0.2,0.49733,0.00015,31.89413]
[1778685385947,33.67,79436.76,0.2,0.49739,0.00015,31.89434]
[1778685385962,33.67,79436.76,0.2,0.49739,0.00015,31.89434]
[1778685386444,33.67,79436.76,0.2,0.49739,0.00015,31.89434]
[1778685386496,33.67,79436.76,0.2,0.49739,0.00015,31.89434]
[1778685386914,33.67,79423.11,0.2,0.49537,0.00015,31.8874]
[1778685388077,33.67,79423.11,0.2,0.49537,0.00015,31.8874]
[1778685388122,33.67,79423.11,0.2,0.49537,0.00015,31.8874]
[1778685389935,33.68,79412.66,0.2,0.49382,0.00015,31.88153]
[1778685394970,33.69,79408.74,0.2,0.49325,0.00015,31.87621]
[1778685395758,33.69,79408.74,0.2,0.49325,0.00015,31.87621]
[1778685395864,33.69,79408.74,0.2,0.49325,0.00015,31.87621]
[1778685395884,33.69,79408.74,0.2,0.49325,0.00015,31.87621]
[1778685396140,33.69,79408.74,0.2,0.49325,0.00015,31.87621]
[1778685396187,33.69,79408.74,0.2,0.49325,0.00015,31.87621]
[1778685396208,33.69,79408.74,0.2,0.49325,0.00015,31.87621]
[1778685396214,33.69,79408.74,0.2,0.49325,0.00015,31.87621]
[1778685396236,33.69,79405.82,0.2,0.49282,0.00015,31.87444]
[1778685396597,33.69,79405.82,0.2,0.49282,0.00015,31.87444]
[1778685396603,33.69,79405.82,0.2,0.49282,0.00015,31.87444]
[1778685397129,33.69,79405.82,0.2,0.49282,0.00015,31.87444]
[1778685397290,33.69,79396.93,0.2,0.4915,0.00015,31.8688]
[1778685401159,33.69,79397.19,0.2,0.49154,0.00015,31.86897]
[1778685407055,33.7,79402.73,0.2,0.49236,0.00015,31.87252]
[1778685407544,33.7,79402.73,0.2,0.49236,0.00015,31.87252]
[1778685414104,33.71,79410.43,0.2,0.49351,0.00015,31.87724]
[1778685419514,33.72,79409.78,0.2,0.49342,0.00015,31.87686]
[1778685419531,33.72,79409.78,0.2,0.49342,0.00015,31.87686]
[1778685419641,33.72,79409.95,0.2,0.49344,0.00015,31.87696]
[1778685420146,33.72,79415.02,0.2,0.49419,0.00015,31.87992]
[1778685424359,33.72,79422.87,0.2,0.49536,0.00015,31.8843]
[1778685424579,33.72,79422.87,0.2,0.49536,0.00015,31.8843]
[1778685430078,33.73,79418.46,0.2,0.49471,0.00015,31.88188]
[1778685431101,33.73,79418.59,0.2,0.49473,0.00015,31.88195]
[1778685432243,33.73,79419.39,0.2,0.49485,0.00015,31.8824]
[1778685432249,33.73,79419.39,0.2,0.49485,0.00015,31.8824]
[1778685434490,33.73,79422.34,0.2,0.49529,0.00015,31.88401]
[1778685434531,33.73,79422.34,0.2,0.49529,0.00015,31.88401]
[1778685435226,33.73,79421.55,0.2,0.49517,0.00015,31.88358]
[1778685435551,33.73,79421.55,0.2,0.49517,0.00015,31.88358]
[1778685438273,33.74,79408.32,0.2,0.49322,0.00015,31.876]
[1778685438575,33.74,79408.32,0.2,0.49322,0.00015,31.876]
[1778685438745,33.74,79408.32,0.2,0.49322,0.00015,31.876]
[1778685438750,33.74,79408.32,0.2,0.49322,0.00015,31.876]
[1778685439307,33.74,79408.32,0.2,0.49322,0.00015,31.876]
[1778685439436,33.74,79408.32,0.2,0.49322,0.00015,31.876]
[1778685440692,33.74,79414.61,0.2,0.49415,0.00015,31.87971]
[1778685441042,33.74,79414.61,0.2,0.49415,0.00015,31.87971]
[1778685441724,33.75,79416.57,0.2,0.49444,0.00015,31.88083]
[1778685445429,33.75,79416.5,0.2,0.49443,0.00015,31.88079]
[1778685446211,33.75,79416.83,0.2,0.49448,0.00015,31.88097]
[1778685446381,33.75,79416.83,0.2,0.49448,0.00015,31.88097]
[1778685448511,33.75,79420.28,0.2,0.49499,0.00015,31.8829]
[1778685454385,33.76,79425.84,0.2,0.49582,0.00015,31.8829]
[1778685459420,33.76,79426.18,0.2,0.49587,0.00015,31.88308]
[1778685460604,33.77,79428.1,0.2,0.49615,0.00015,31.88407]
[1778685461433,33.77,79428.1,0.2,0.49615,0.00015,31.88407]
[1778685466325,33.77,79435.81,0.2,0.49729,0.00015,31.88792]
[1778685466977,33.77,79437.78,0.2,0.49759,0.00015,31.88886]
[1778685467800,33.77,79437.59,0.2,0.49756,0.00015,31.88877]
[1778685468484,33.77,79427.27,0.2,0.49603,0.00015,31.88365]
[1778685469469,33.77,79427.27,0.2,0.49603,0.00015,31.88365]
[1778685473755,33.77,79423.97,0.2,0.49555,0.00015,31.88191]
[1778685479561,33.78,79431.41,0.2,0.49665,0.00015,31.88576]
[1778685480907,33.78,79432.22,0.2,0.49677,0.00015,31.88616]
[1778685482586,33.78,79430.94,0.2,0.49658,0.00015,31.88553]
[1778685484746,33.78,79426.16,0.2,0.49588,0.00015,31.88307]
[1778685488700,33.79,79424.87,0.2,0.49569,0.00015,31.8824]
[1778685488819,33.79,79424.87,0.2,0.49569,0.00015,31.8824]
[1778685488825,33.79,79424.87,0.2,0.49569,0.00015,31.8824]
[1778685491613,33.79,79420.94,0.2,0.49511,0.00015,31.88028]
[1778685492269,33.79,79417.01,0.2,0.49453,0.00015,31.8781]
[1778685493839,33.79,79417.25,0.2,0.49456,0.00015,31.87824]
[1778685493853,33.79,79417.25,0.2,0.49456,0.00015,31.87824]
[1778685494732,33.79,79417.65,0.2,0.49462,0.00015,31.87847]
[1778685496243,33.79,79423.06,0.2,0.49542,0.00015,31.88143]
[1778685496310,33.79,79423.06,0.2,0.49542,0.00015,31.88143]
[1778685498635,33.79,79421.76,0.2,0.49523,0.00015,31.88073]
[1778685499709,33.8,79417.41,0.2,0.49459,0.00015,31.87833]
[1778685500272,33.8,79417.41,0.2,0.49459,0.00015,31.87833]
[1778685500654,33.8,79417.74,0.2,0.49464,0.00015,31.87852]
[1778685502418,33.8,79417.72,0.2,0.49464,0.00015,31.87851]
[1778685504662,33.8,79419.37,0.2,0.49488,0.00015,31.87943]
[1778685507023,33.8,79420.93,0.2,0.49512,0.00015,31.88029]
[1778685507043,33.8,79420.93,0.2,0.49512,0.00015,31.88029]
[1778685507048,33.8,79420.93,0.2,0.49512,0.00015,31.88029]
[1778685507056,33.8,79420.93,0.2,0.49512,0.00015,31.88029]
[1778685508725,33.81,79425.72,0.2,0.49582,0.00015,31.88285]
[1778685508729,33.81,79425.72,0.2,0.49582,0.00015,31.88285]
[1778685508771,33.81,79425.72,0.2,0.49582,0.00015,31.88285]
[1778685508829,33.81,79425.72,0.2,0.49582,0.00015,31.88285]
[1778685510306,33.81,79424.66,0.2,0.49567,0.00015,31.88229]
[1778685511021,33.81,79419.75,0.2,0.49494,0.00015,31.87964]
[1778685513287,33.81,79416.91,0.2,0.49452,0.00015,31.87506]
[1778685518839,33.81,79418.92,0.2,0.49482,0.00015,31.87619]
[1778685523874,33.82,79417.88,0.2,0.49467,0.00015,31.87561]
[1778685528909,33.83,79413.89,0.2,0.49409,0.00015,31.87335]
[1778685529863,33.83,79413.89,0.2,0.49409,0.00015,31.87335]
[1778685529869,33.83,79413.89,0.2,0.49409,0.00015,31.87335]
[1778685529896,33.83,79413.89,0.2,0.49409,0.00015,31.87335]
[1778685530116,33.83,79413.89,0.2,0.49409,0.00015,31.87335]
[1778685530396,33.83,79413.89,0.2,0.49409,0.00015,31.87335]
[1778685530402,33.83,79413.89,0.2,0.49409,0.00015,31.87335]
[1778685530491,33.83,79412.05,0.2,0.49382,0.00015,31.87229]
[1778685530923,33.83,79400.02,0.2,0.49204,0.00015,31.86494]
[1778685533640,33.83,79393.43,0.2,0.49107,0.00015,31.86065]
[1778685533731,33.83,79393.02,0.2,0.49101,0.00015,31.86038]
[1778685534060,33.83,79393.02,0.2,0.49101,0.00015,31.86038]
[1778685534119,33.83,79393.02,0.2,0.49101,0.00015,31.86038]
[1778685534193,33.83,79393.02,0.2,0.49101,0.00015,31.86038]
[1778685534673,33.83,79388.28,0.2,0.49031,0.00015,31.85717]
[1778685535589,33.83,79388.28,0.2,0.49031,0.00015,31.85717]
[1778685535597,33.83,79376.51,0.2,0.48857,0.00015,31.84877]
[1778685536266,33.83,79376.51,0.2,0.48857,0.00015,31.84877]
[1778685536666,33.83,79376.51,0.2,0.48857,0.00015,31.84877]
[1778685536777,33.83,79381.31,0.2,0.48928,0.00015,31.85227]
[1778685538644,33.83,79381.53,0.2,0.48931,0.00015,31.85243]
[1778685543383,33.83,79386.31,0.2,0.49002,0.00015,31.8558]
[1778685545502,33.83,79377.93,0.2,0.48878,0.00015,31.84982]
[1778685545505,33.83,79377.93,0.2,0.48878,0.00015,31.84982]
[1778685545581,33.83,79375.61,0.2,0.48844,0.00015,31.84811]
[1778685546534,33.83,79375.61,0.2,0.48844,0.00015,31.84811]
[1778685546624,33.83,79375.61,0.2,0.48844,0.00015,31.84811]
[1778685546661,33.83,79375.61,0.2,0.48844,0.00015,31.84811]
[1778685547382,33.83,79375.38,0.2,0.4884,0.00015,31.84793]
[1778685547581,33.83,79375.38,0.2,0.4884,0.00015,31.84793]
[1778685547856,33.83,79375.11,0.2,0.48836,0.00015,31.84773]
[1778685547918,33.83,79375.11,0.2,0.48836,0.00015,31.84773]
[1778685548845,33.83,79373.05,0.2,0.48806,0.00015,31.84619]
[1778685550332,33.83,79367.33,0.2,0.48721,0.00015,31.8418]
[1778685550500,33.83,79367.33,0.2,0.48721,0.00015,31.8418]
[1778685550580,33.83,79367.33,0.2,0.48721,0.00015,31.8418]
[1778685550988,33.83,79366.17,0.2,0.48704,0.00015,31.8409]
[1778685550996,33.83,79366.17,0.2,0.48704,0.00015,31.8409]
[1778685551264,33.83,79366.17,0.2,0.48704,0.00015,31.8409]
[1778685552021,33.83,79364.91,0.2,0.48686,0.00015,31.83991]
[1778685552084,33.83,79364.91,0.2,0.48686,0.00015,31.83991]
[1778685552669,33.83,79364.91,0.2,0.48686,0.00015,31.83991]
[1778685552750,33.83,79364.5,0.2,0.4868,0.00015,31.83958]
[1778685552767,33.83,79364.5,0.2,0.4868,0.00015,31.83958]
[1778685554093,33.83,79361.63,0.2,0.48637,0.00015,31.8373]
[1778685554148,33.83,79361.63,0.2,0.48637,0.00015,31.8373]
[1778685555144,33.83,79359.42,0.2,0.48605,0.00015,31.83551]
[1778685557170,33.83,79359.84,0.2,0.48611,0.00015,31.83586]
[1778685558325,33.83,79359.51,0.2,0.48606,0.00015,31.83559]
[1778685558388,33.83,79359.51,0.2,0.48606,0.00015,31.83559]
[1778685558514,33.83,79359.51,0.2,0.48606,0.00015,31.83559]
[1778685558574,33.83,79359.51,0.2,0.48606,0.00015,31.83559]
[1778685561756,33.84,79357.16,0.2,0.48572,0.00015,31.83368]
[1778685563554,33.84,79352.58,0.2,0.48504,0.00015,31.82986]
[1778685566632,33.84,79349.45,0.2,0.48458,0.00015,31.82721]
[1778685566740,33.84,79351.15,0.2,0.48484,0.00015,31.82866]
[1778685567043,33.84,79351.15,0.2,0.48484,0.00015,31.82866]
[1778685567107,33.84,79351.15,0.2,0.48484,0.00015,31.82866]
[1778685569146,33.84,79341.96,0.2,0.48348,0.00015,31.82068]
[1778685569590,33.84,79341.96,0.2,0.48348,0.00015,31.82068]
[1778685571700,33.84,79337.9,0.2,0.48288,0.00015,31.81704]
[1778685571707,33.84,79337.9,0.2,0.48288,0.00015,31.81704]
[1778685571730,33.85,79337.1,0.2,0.48277,0.00015,31.81332]
[1778685572655,33.85,79337.1,0.2,0.48277,0.00015,31.81332]
[1778685572719,33.85,79337.1,0.2,0.48277,0.00015,31.81332]
[1778685572887,33.85,79331.62,0.2,0.48196,0.00015,31.80828]
[1778685573190,33.85,79331.62,0.2,0.48196,0.00015,31.80828]
[1778685573212,33.85,79331.62,0.2,0.48196,0.00015,31.80828]
[1778685573749,33.85,79331.13,0.2,0.48189,0.00015,31.80782]
[1778685574537,33.85,79331.13,0.2,0.48189,0.00015,31.80782]
[1778685574615,33.85,79331.13,0.2,0.48189,0.00015,31.80782]
[1778685579630,33.85,79337.76,0.2,0.48287,0.00015,31.81395]
[1778685579768,33.86,79339.35,0.2,0.48311,0.00015,31.81539]
[1778685581040,33.86,79341.83,0.2,0.48347,0.00015,31.81761]
[1778685582291,33.86,79331.05,0.2,0.48189,0.00015,31.80778]
[1778685585929,33.86,79330.22,0.2,0.48177,0.00015,31.80702]
[1778685588972,33.87,79329.24,0.2,0.48163,0.00015,31.80612]
[1778685588983,33.87,79329.24,0.2,0.48163,0.00015,31.80612]
[1778685590977,33.87,79327.92,0.2,0.48144,0.00015,31.80488]
[1778685591289,33.87,79327.92,0.2,0.48144,0.00015,31.80488]
[1778685591601,33.87,79327.92,0.2,0.48144,0.00015,31.80488]
[1778685593371,33.87,79319.65,0.2,0.48022,0.00015,31.79689]
[1778685594413,33.87,79319.65,0.2,0.48022,0.00015,31.79689]
[1778685597092,33.87,79325.45,0.2,0.48107,0.00015,31.80253]
[1778685598898,33.88,79326.62,0.2,0.48125,0.00015,31.80366]
[1778685599049,33.88,79326.62,0.2,0.48125,0.00015,31.80366]
[1778685599108,33.88,79326.62,0.2,0.48125,0.00015,31.80366]
[1778685599415,33.88,79320.27,0.2,0.48031,0.00015,31.79752]
[1778685600039,33.88,79320.27,0.2,0.48031,0.00015,31.79752]
[1778685600463,33.88,79320.27,0.2,0.48031,0.00015,31.79752]
[1778685600634,33.88,79320.27,0.2,0.48031,0.00015,31.79752]
[1778685600769,33.88,79320.27,0.2,0.48031,0.00015,31.79752]
[1778685600951,33.88,79317.25,0.2,0.47987,0.00015,31.79454]
[1778685601231,33.88,79317.25,0.2,0.47987,0.00015,31.79454]
[1778685601322,33.88,79317.25,0.2,0.47987,0.00015,31.79454]
[1778685601381,33.88,79317.25,0.2,0.47987,0.00015,31.79454]
[1778685601431,33.88,79294.61,0.2,0.47653,0.00015,31.77091]
[1778685602112,33.88,79294.61,0.2,0.47653,0.00015,31.77091]
[1778685602438,33.88,79278.67,0.2,0.47419,0.00015,31.75295]
[1778685603004,33.88,79278.67,0.2,0.47419,0.00015,31.75295]
[1778685603159,33.88,79278.67,0.2,0.47419,0.00015,31.75295]
[1778685603190,33.88,79278.67,0.2,0.47419,0.00015,31.75295]
[1778685603710,33.88,79278.2,0.2,0.47412,0.00015,31.75241]
[1778685604797,33.88,79276.7,0.2,0.4739,0.00015,31.75067]
[1778685604852,33.88,79276.7,0.2,0.4739,0.00015,31.75067]
[1778685604907,33.88,79276.7,0.2,0.4739,0.00015,31.75067]
[1778685604935,33.88,79276.7,0.2,0.4739,0.00015,31.75067]
[1778685604967,33.88,79276.7,0.2,0.4739,0.00015,31.75067]
[1778685605227,33.88,79276.7,0.2,0.4739,0.00015,31.75067]
[1778685605464,33.88,79276.68,0.2,0.47389,0.00015,31.75064]
[1778685605893,33.88,79276.68,0.2,0.47389,0.00015,31.75064]
[1778685606471,33.88,79275.03,0.2,0.47365,0.00015,31.74871]
[1778685606841,33.88,79275.03,0.2,0.47365,0.00015,31.74871]
[1778685607478,33.88,79281.94,0.2,0.47467,0.00015,31.75674]
[1778685608430,33.88,79281.94,0.2,0.47467,0.00015,31.75674]
[1778685609279,33.88,79284.26,0.2,0.47501,0.00015,31.7594]
[1778685610416,33.88,79283.4,0.2,0.47489,0.00015,31.75842]
[1778685610500,33.88,79284.28,0.2,0.47502,0.00015,31.75943]
[1778685613324,33.89,79280.14,0.2,0.47441,0.00015,31.75469]
[1778685613521,33.89,79280.34,0.2,0.47444,0.00015,31.75493]
[1778685614097,33.89,79280.34,0.2,0.47444,0.00015,31.75493]
[1778685615741,33.89,79285.53,0.2,0.47521,0.00015,31.76086]
[1778685615770,33.89,79285.53,0.2,0.47521,0.00015,31.76086]
[1778685615763,33.89,79292.62,0.2,0.47625,0.00015,31.76878]
[1778685616267,33.89,79292.62,0.2,0.47625,0.00015,31.76878]
[1778685617287,33.89,79295.33,0.2,0.47665,0.00015,31.77174]
[1778685619293,33.89,79298.98,0.2,0.47719,0.00015,31.77569]
[1778685621580,33.89,79312.68,0.2,0.47921,0.00015,31.78999]
[1778685622431,33.89,79312.68,0.2,0.47921,0.00015,31.78999]
[1778685622679,33.89,79312.68,0.2,0.47921,0.00015,31.78999]
[1778685622693,33.89,79312.68,0.2,0.47921,0.00015,31.78999]
[1778685623024,33.89,79318.61,0.2,0.48008,0.00015,31.79592]
[1778685623113,33.89,79318.61,0.2,0.48008,0.00015,31.79592]
[1778685623200,33.89,79318.61,0.2,0.48008,0.00015,31.79592]
[1778685623395,33.89,79318.61,0.2,0.48008,0.00015,31.79592]
[1778685623492,33.89,79318.61,0.2,0.48008,0.00015,31.79592]
[1778685623671,33.89,79318.61,0.2,0.48008,0.00015,31.79592]
[1778685623768,33.89,79333.11,0.2,0.48222,0.00015,31.8098]
[1778685623798,33.89,79333.11,0.2,0.48222,0.00015,31.8098]
[1778685624173,33.89,79333.11,0.2,0.48222,0.00015,31.8098]
[1778685626785,33.89,79329.13,0.2,0.48163,0.00015,31.80608]
[1778685627391,33.89,79327.0,0.2,0.48132,0.00015,31.80407]
[1778685630884,33.89,79326.4,0.2,0.48123,0.00015,31.80349]
[1778685631192,33.89,79326.4,0.2,0.48123,0.00015,31.80349]
[1778685634025,33.89,79329.95,0.2,0.48175,0.00015,31.80385]
[1778685634681,33.89,79321.92,0.2,0.48056,0.00015,31.79617]
[1778685636033,33.89,79320.77,0.2,0.48039,0.00015,31.79505]
[1778685636400,33.89,79320.77,0.2,0.48039,0.00015,31.79505]
[1778685637336,33.89,79318.23,0.2,0.48002,0.00015,31.79254]
[1778685637702,33.89,79310.99,0.2,0.47895,0.00015,31.78526]
[1778685638235,33.89,79310.99,0.2,0.47895,0.00015,31.78526]
[1778685639594,33.89,79308.96,0.2,0.47865,0.00015,31.78318]
[1778685639611,33.89,79308.96,0.2,0.47865,0.00015,31.78318]
[1778685639666,33.89,79308.96,0.2,0.47865,0.00015,31.78318]
[1778685639769,33.89,79308.96,0.2,0.47865,0.00015,31.78318]
[1778685639723,33.89,79300.44,0.2,0.4774,0.00015,31.77424]
[1778685639970,33.89,79300.44,0.2,0.4774,0.00015,31.77424]
[1778685640152,33.89,79300.44,0.2,0.4774,0.00015,31.77424]
[1778685640610,33.89,79300.44,0.2,0.4774,0.00015,31.77424]
[1778685640747,33.89,79300.44,0.2,0.4774,0.00015,31.77424]
[1778685640809,33.89,79300.44,0.2,0.4774,0.00015,31.77424]
[1778685640765,33.89,79287.47,0.2,0.47549,0.00015,31.76004]
[1778685641148,33.89,79287.47,0.2,0.47549,0.00015,31.76004]
[1778685641255,33.89,79287.47,0.2,0.47549,0.00015,31.76004]
[1778685641736,33.89,79280.67,0.2,0.47449,0.00015,31.75232]
[1778685642114,33.89,79280.67,0.2,0.47449,0.00015,31.75232]
[1778685642361,33.89,79280.67,0.2,0.47449,0.00015,31.75232]
[1778685642750,33.89,79280.67,0.2,0.47449,0.00015,31.75232]
[1778685643960,33.89,79280.02,0.2,0.47439,0.00015,31.75157]
[1778685644757,33.89,79284.94,0.2,0.47512,0.00015,31.75721]
[1778685644855,33.89,79284.94,0.2,0.47512,0.00015,31.75721]
[1778685645732,33.89,79284.94,0.2,0.47512,0.00015,31.75721]
[1778685645764,33.89,79293.5,0.2,0.47638,0.00015,31.76676]
[1778685645858,33.89,79293.5,0.2,0.47638,0.00015,31.76676]
[1778685646771,33.89,79301.08,0.2,0.4775,0.00015,31.77495]
[1778685648225,33.89,79304.35,0.2,0.47798,0.00015,31.77841]
[1778685648510,33.89,79304.35,0.2,0.47798,0.00015,31.77841]
[1778685648680,33.89,79304.35,0.2,0.47798,0.00015,31.77841]
[1778685649992,33.89,79311.47,0.2,0.47903,0.00015,31.78577]
[1778685650198,33.89,79311.47,0.2,0.47903,0.00015,31.78577]
[1778685650266,33.89,79311.47,0.2,0.47903,0.00015,31.78577]
[1778685650625,33.89,79311.47,0.2,0.47903,0.00015,31.78577]
[1778685651033,33.89,79314.33,0.2,0.47945,0.00015,31.78867]
[1778685651206,33.89,79314.33,0.2,0.47945,0.00015,31.78867]
[1778685651390,33.89,79314.33,0.2,0.47945,0.00015,31.78867]
[1778685651807,33.89,79331.75,0.2,0.48202,0.00015,31.80554]
[1778685651992,33.89,79331.75,0.2,0.48202,0.00015,31.80554]
[1778685652814,33.89,79340.17,0.2,0.48326,0.00015,31.81323]
[1778685652898,33.89,79340.17,0.2,0.48326,0.00015,31.81323]
[1778685653623,33.89,79340.17,0.2,0.48326,0.00015,31.81323]
[1778685653651,33.89,79340.17,0.2,0.48326,0.00015,31.81323]
[1778685653834,33.89,79340.17,0.2,0.48326,0.00015,31.81323]
[1778685655325,33.89,79343.97,0.2,0.48382,0.00015,31.81661]
[1778685656307,33.89,79343.55,0.2,0.48376,0.00015,31.81624]
[1778685659436,33.9,79348.72,0.2,0.48452,0.00015,31.82074]
[1778685659700,33.9,79348.72,0.2,0.48452,0.00015,31.82074]
[1778685661777,33.9,79350.01,0.2,0.48471,0.00015,31.82185]
[1778685662680,33.9,79350.3,0.2,0.48476,0.00015,31.82209]
[1778685662718,33.9,79350.3,0.2,0.48476,0.00015,31.82209]
[1778685662749,33.9,79350.3,0.2,0.48476,0.00015,31.82209]
[1778685663140,33.9,79352.9,0.2,0.48514,0.00015,31.82429]
[1778685663328,33.9,79352.9,0.2,0.48514,0.00015,31.82429]
[1778685663841,33.9,79352.9,0.2,0.48514,0.00015,31.82429]
[1778685664138,33.9,79356.22,0.2,0.48563,0.00015,31.82706]
[1778685664473,33.9,79356.22,0.2,0.48563,0.00015,31.82706]
[1778685664652,33.9,79371.55,0.2,0.48789,0.00015,31.83919]
[1778685666465,33.9,79366.09,0.2,0.48708,0.00015,31.83499]
[1778685667671,33.9,79361.85,0.2,0.48646,0.00015,31.83163]
[1778685669049,33.9,79360.46,0.2,0.48626,0.00015,31.83052]
[1778685673613,33.9,79359.14,0.2,0.48606,0.00015,31.82946]
[1778685673743,33.9,79359.14,0.2,0.48606,0.00015,31.82946]
[1778685674970,33.91,79348.52,0.2,0.4845,0.00015,31.82059]
[1778685680011,33.91,79348.69,0.2,0.48453,0.00015,31.82075]
[1778685685043,33.91,79345.2,0.2,0.48402,0.00015,31.81774]
[1778685690213,33.92,79346.95,0.2,0.48428,0.00015,31.81927]
[1778685690226,33.92,79346.95,0.2,0.48428,0.00015,31.81927]
[1778685691066,33.92,79346.63,0.2,0.48423,0.00015,31.81899]
[1778685691297,33.92,79346.63,0.2,0.48423,0.00015,31.81899]
[1778685691310,33.92,79346.63,0.2,0.48423,0.00015,31.81899]
[1778685691380,33.92,79346.63,0.2,0.48423,0.00015,31.81899]
[1778685691974,33.92,79340.17,0.2,0.48328,0.00015,31.81031]
[1778685692320,33.92,79340.17,0.2,0.48328,0.00015,31.81031]
[1778685702166,33.93,79344.33,0.2,0.4839,0.00015,31.81402]
[1778685703111,33.93,79344.33,0.2,0.4839,0.00015,31.81402]
[1778685703243,33.93,79344.33,0.2,0.4839,0.00015,31.81402]
[1778685705096,33.93,79349.86,0.2,0.48471,0.00015,31.8188]
[1778685705179,33.93,79349.86,0.2,0.48471,0.00015,31.8188]
[1778685711575,33.93,79354.46,0.2,0.48539,0.00015,31.82268]
[1778685713063,33.93,79356.63,0.2,0.48571,0.00015,31.82447]
[1778685715843,33.93,79359.74,0.2,0.48617,0.00015,31.82701]
[1778685715963,33.94,79361.89,0.2,0.48649,0.00015,31.82874]
[1778685716264,33.94,79373.57,0.2,0.48821,0.00015,31.83778]
[1778685717566,33.94,79373.57,0.2,0.48821,0.00015,31.83778]
[1778685717744,33.94,79373.57,0.2,0.48821,0.00015,31.83778]
[1778685719841,33.94,79375.57,0.2,0.4885,0.00015,31.83927]
[1778685720479,33.94,79374.35,0.2,0.48832,0.00015,31.83836]
[1778685723126,33.94,79364.17,0.2,0.48683,0.00015,31.83055]
[1778685725281,33.94,79364.67,0.2,0.4869,0.00015,31.83095]
[1778685726299,33.94,79363.72,0.2,0.48676,0.00015,31.8302]
[1778685726322,33.94,79363.72,0.2,0.48676,0.00015,31.8302]
[1778685726621,33.94,79363.72,0.2,0.48676,0.00015,31.8302]
[1778685726934,33.94,79363.72,0.2,0.48676,0.00015,31.8302]
[1778685727855,33.94,79363.38,0.2,0.48671,0.00015,31.82993]
[1778685733426,33.94,79366.74,0.2,0.48721,0.00015,31.83257]
[1778685734952,33.94,79366.42,0.2,0.48716,0.00015,31.83233]
[1778685734390,33.94,79355.65,0.2,0.48558,0.00015,31.82368]
[1778685735397,33.94,79347.01,0.2,0.48431,0.00015,31.81639]
[1778685735981,33.94,79347.01,0.2,0.48431,0.00015,31.81639]
[1778685741439,33.95,79343.9,0.2,0.48385,0.00015,31.8137]
[1778685742255,33.95,79343.9,0.2,0.48385,0.00015,31.8137]
[1778685747481,33.95,79345.98,0.2,0.48416,0.00015,31.81553]
[1778685750420,33.95,79345.35,0.2,0.48407,0.00015,31.81499]
[1778685750515,33.95,79345.35,0.2,0.48407,0.00015,31.81499]
[1778685752035,33.96,79338.7,0.2,0.48309,0.00015,31.80611]
[1778685754047,33.96,79337.4,0.2,0.4829,0.00015,31.80495]
[1778685755109,33.96,79341.01,0.2,0.48344,0.00015,31.80819]
[1778685764600,33.97,79346.37,0.2,0.48423,0.00015,31.81291]
[1778685765726,33.97,79346.37,0.2,0.48423,0.00015,31.81291]
[1778685765855,33.97,79346.37,0.2,0.48423,0.00015,31.81291]
[1778685767824,33.97,79339.58,0.2,0.48323,0.00015,31.80694]
[1778685768865,33.97,79337.43,0.2,0.48292,0.00015,31.80501]
[1778685772213,33.97,79346.68,0.2,0.48428,0.00015,31.81319]
[1778685774670,33.98,79357.59,0.2,0.48589,0.00015,31.82236]
[1778685776684,33.98,79348.39,0.2,0.48454,0.00015,31.81467]
[1778685778673,33.98,79346.81,0.2,0.4843,0.00015,31.81331]
[1778685783733,33.98,79345.28,0.2,0.48408,0.00015,31.812]
[1778685788768,33.98,79347.03,0.2,0.48434,0.00015,31.81352]
[1778685793803,33.99,79348.14,0.2,0.48451,0.00015,31.81448]
[1778685798838,33.99,79344.53,0.2,0.48398,0.00015,31.81137]
[1778685799748,33.99,79344.53,0.2,0.48398,0.00015,31.81137]
[1778685799758,33.99,79344.53,0.2,0.48398,0.00015,31.81137]
[1778685800673,33.99,79339.87,0.2,0.4833,0.00015,31.80726]
[1778685801210,33.99,79338.72,0.2,0.48313,0.00015,31.80624]
[1778685802744,33.99,79336.47,0.2,0.4828,0.00015,31.80421]
[1778685804547,33.99,79337.74,0.2,0.48299,0.00015,31.80537]
[1778685804563,33.99,79337.74,0.2,0.48299,0.00015,31.80537]
[1778685805636,34.0,79342.28,0.2,0.48365,0.00015,31.80941]
[1778685810923,34.0,79349.44,0.2,0.48471,0.00015,31.81562]
[1778685812937,34.0,79356.4,0.2,0.48573,0.00015,31.81844]
[1778685817972,34.0,79356.97,0.2,0.48582,0.00015,31.81891]
[1778685823007,34.0,79359.84,0.2,0.48624,0.00015,31.82125]
[1778685823183,34.0,79359.84,0.2,0.48624,0.00015,31.82125]
[1778685823280,34.0,79359.84,0.2,0.48624,0.00015,31.82125]
[1778685823841,34.0,79359.84,0.2,0.48624,0.00015,31.82125]
[1778685824015,34.0,79366.72,0.2,0.48725,0.00015,31.82669]
[1778685825318,34.01,79369.73,0.2,0.48769,0.00015,31.829]
[1778685825847,34.01,79369.73,0.2,0.48769,0.00015,31.829]
[1778685827036,34.01,79355.97,0.2,0.48567,0.00015,31.8181]
[1778685832071,34.01,79357.68,0.2,0.48593,0.00015,31.81951]
[1778685837106,34.01,79357.41,0.2,0.48589,0.00015,31.81929]
[1778685839356,34.01,79356.4,0.2,0.48574,0.00015,31.81847]
[1778685841411,34.01,79350.82,0.2,0.48492,0.00015,31.81383]
[1778685843799,34.01,79350.09,0.2,0.48481,0.00015,31.81321]
[1778685843929,34.01,79350.09,0.2,0.48481,0.00015,31.81321]
[1778685844471,34.01,79349.3,0.2,0.4847,0.00015,31.81254]
[1778685845841,34.02,79355.78,0.2,0.48565,0.00015,31.81797]
[1778685845920,34.02,79363.47,0.2,0.48678,0.00015,31.82417]
[1778685848485,34.02,79368.52,0.2,0.48752,0.00015,31.8281]
[1778685848766,34.02,79368.52,0.2,0.48752,0.00015,31.8281]
[1778685848831,34.02,79368.52,0.2,0.48752,0.00015,31.8281]
[1778685848854,34.02,79368.52,0.2,0.48752,0.00015,31.8281]
[1778685848976,34.02,79368.52,0.2,0.48752,0.00015,31.8281]
[1778685849918,34.02,79369.21,0.2,0.48763,0.00015,31.82863]
[1778685850139,34.02,79370.57,0.2,0.48783,0.00015,31.82967]
[1778685850189,34.02,79370.57,0.2,0.48783,0.00015,31.82967]
[1778685850345,34.02,79370.57,0.2,0.48783,0.00015,31.82967]
[1778685850404,34.02,79370.57,0.2,0.48783,0.00015,31.82967]
[1778685850842,34.02,79370.57,0.2,0.48783,0.00015,31.82967]
[1778685851152,34.02,79368.52,0.2,0.48753,0.00015,31.8281]
[1778685851211,34.02,79368.52,0.2,0.48753,0.00015,31.8281]
[1778685852661,34.02,79362.58,0.2,0.48665,0.00015,31.82347]
[1778685852704,34.02,79362.58,0.2,0.48665,0.00015,31.82347]
[1778685852784,34.02,79362.58,0.2,0.48665,0.00015,31.82347]
[1778685853712,34.02,79358.97,0.2,0.48612,0.00015,31.82058]
[1778685853769,34.02,79358.97,0.2,0.48612,0.00015,31.82058]
[1778685853860,34.02,79345.26,0.2,0.48411,0.00015,31.80909]
[1778685854590,34.02,79345.26,0.2,0.48411,0.00015,31.80909]
[1778685855960,34.02,79342.08,0.2,0.48365,0.00015,31.80631]
[1778685855966,34.02,79342.08,0.2,0.48365,0.00015,31.80631]
[1778685856514,34.02,79341.26,0.2,0.48353,0.00015,31.80559]
[1778685856633,34.02,79341.26,0.2,0.48353,0.00015,31.80559]
[1778685856725,34.02,79341.26,0.2,0.48353,0.00015,31.80559]
[1778685857580,34.02,79341.06,0.2,0.4835,0.00015,31.80542]
[1778685857602,34.02,79341.06,0.2,0.4835,0.00015,31.80542]
[1778685857611,34.02,79341.06,0.2,0.4835,0.00015,31.80542]
[1778685857894,34.02,79341.06,0.2,0.4835,0.00015,31.80542]
[1778685857967,34.02,79332.64,0.2,0.48226,0.00015,31.79781]
[1778685858379,34.02,79332.64,0.2,0.48226,0.00015,31.79781]
[1778685858717,34.02,79332.64,0.2,0.48226,0.00015,31.79781]
[1778685860078,34.03,79330.2,0.2,0.4819,0.00015,31.79555]
[1778685860150,34.03,79330.2,0.2,0.4819,0.00015,31.79555]
[1778685861280,34.03,79321.77,0.2,0.48067,0.00015,31.78755]
[1778685863298,34.03,79316.19,0.2,0.47985,0.00015,31.78208]
[1778685863359,34.03,79316.35,0.2,0.47988,0.00015,31.78225]
[1778685866006,34.03,79305.88,0.2,0.47834,0.00015,31.77163]
[1778685866690,34.03,79305.88,0.2,0.47834,0.00015,31.77163]
[1778685872360,34.03,79298.39,0.2,0.47724,0.00015,31.76074]
[1778685877964,34.03,79298.97,0.2,0.47732,0.00015,31.76136]
[1778685879411,34.03,79307.07,0.2,0.47851,0.00015,31.76986]
[1778685884447,34.03,79309.92,0.2,0.47893,0.00015,31.77279]
[1778685887628,34.03,79314.01,0.2,0.47953,0.00015,31.77692]
[1778685887671,34.03,79314.01,0.2,0.47953,0.00015,31.77692]
[1778685888007,34.03,79317.29,0.2,0.48001,0.00015,31.78018]
[1778685888173,34.03,79317.29,0.2,0.48001,0.00015,31.78018]
[1778685893509,34.04,79322.65,0.2,0.4808,0.00015,31.78543]
[1778685898549,34.04,79323.27,0.2,0.4809,0.00015,31.78604]
[1778685899172,34.04,79323.27,0.2,0.4809,0.00015,31.78604]
[1778685899563,34.04,79323.27,0.2,0.4809,0.00015,31.78604]
[1778685901757,34.04,79324.16,0.2,0.48103,0.00015,31.7869]
[1778685901842,34.04,79323.93,0.2,0.481,0.00015,31.78669]
[1778685907297,34.05,79322.57,0.2,0.4808,0.00015,31.7854]
[1778685907913,34.05,79322.57,0.2,0.4808,0.00015,31.7854]
[1778685908355,34.05,79323.98,0.2,0.48101,0.00015,31.78676]
[1778685908551,34.05,79323.98,0.2,0.48101,0.00015,31.78676]
[1778685908619,34.05,79331.36,0.2,0.4821,0.00015,31.79371]
[1778685909234,34.05,79331.36,0.2,0.4821,0.00015,31.79371]
[1778685911868,34.05,79339.52,0.2,0.48329,0.00015,31.80113]
[1778685914334,34.06,79334.75,0.2,0.4826,0.00015,31.79684]
[1778685916247,34.06,79335.32,0.2,0.48268,0.00015,31.79737]
[1778685916336,34.06,79335.32,0.2,0.48268,0.00015,31.79737]
[1778685916433,34.06,79335.32,0.2,0.48268,0.00015,31.79737]
[1778685916678,34.06,79331.12,0.2,0.48207,0.00015,31.79351]
[1778685918692,34.06,79321.98,0.2,0.48073,0.00015,31.78486]
[1778685923727,34.06,79320.75,0.2,0.48055,0.00015,31.78367]
[1778685924714,34.06,79320.75,0.2,0.48055,0.00015,31.78367]
[1778685927149,34.06,79317.59,0.2,0.48008,0.00015,31.78058]
[1778685927759,34.06,79303.74,0.2,0.47805,0.00015,31.76652]
[1778685928642,34.06,79303.74,0.2,0.47805,0.00015,31.76652]
[1778685929428,34.06,79300.47,0.2,0.47757,0.00015,31.76308]
[1778685929606,34.06,79300.47,0.2,0.47757,0.00015,31.76308]
[1778685929979,34.06,79300.47,0.2,0.47757,0.00015,31.76308]
[1778685930042,34.06,79294.99,0.2,0.47677,0.00015,31.75721]
[1778685930694,34.06,79294.99,0.2,0.47677,0.00015,31.75721]
[1778685930780,34.06,79293.85,0.2,0.4766,0.00015,31.75598]
[1778685931209,34.06,79293.85,0.2,0.4766,0.00015,31.75598]
[1778685931569,34.06,79293.85,0.2,0.4766,0.00015,31.75598]
[1778685932691,34.06,79291.82,0.2,0.4763,0.00015,31.75076]
[1778685934210,34.06,79284.98,0.2,0.47529,0.00015,31.74317]
[1778685934259,34.06,79284.98,0.2,0.47529,0.00015,31.74317]
[1778685934417,34.06,79284.98,0.2,0.47529,0.00015,31.74317]
[1778685934813,34.06,79279.5,0.2,0.47449,0.00015,31.73694]
[1778685935965,34.06,79279.5,0.2,0.47449,0.00015,31.73694]
[1778685936844,34.06,79277.16,0.2,0.47415,0.00015,31.73424]
[1778685938200,34.06,79276.34,0.2,0.47403,0.00015,31.73329]
[1778685942694,34.06,79276.43,0.2,0.47404,0.00015,31.73341]
[1778685942841,34.06,79276.43,0.2,0.47404,0.00015,31.73341]
[1778685948237,34.06,79269.27,0.2,0.473,0.00015,31.72499]
[1778685949966,34.06,79270.44,0.2,0.47317,0.00015,31.72639]
[1778685950014,34.06,79270.44,0.2,0.47317,0.00015,31.72639]
[1778685951193,34.06,79270.15,0.2,0.47313,0.00015,31.72605]
[1778685951308,34.06,79264.3,0.2,0.47227,0.00015,31.71903]
[1778685951802,34.06,79264.3,0.2,0.47227,0.00015,31.71903]
[1778685952771,34.06,79263.68,0.2,0.47218,0.00015,31.71828]
[1778685952939,34.06,79273.67,0.2,0.47364,0.00015,31.73021]
[1778685955605,34.06,79276.89,0.2,0.47412,0.00015,31.73397]
[1778685957783,34.06,79278.77,0.2,0.47439,0.00015,31.73614]
[1778685961064,34.06,79276.77,0.2,0.4741,0.00015,31.73383]
[1778685967039,34.07,79274.0,0.2,0.4737,0.00015,31.73062]
[1778685971841,34.07,79275.01,0.2,0.47384,0.00015,31.7318]
[1778685971954,34.07,79275.01,0.2,0.47384,0.00015,31.7318]
[1778685973006,34.07,79270.72,0.2,0.47322,0.00015,31.72676]
[1778685975878,34.07,79264.92,0.2,0.47237,0.00015,31.71983]
[1778685975912,34.07,79264.92,0.2,0.47237,0.00015,31.71983]
[1778685976103,34.07,79257.65,0.2,0.4713,0.00015,31.71092]
[1778685976313,34.07,79257.65,0.2,0.4713,0.00015,31.71092]
[1778685980066,34.07,79256.24,0.2,0.4711,0.00015,31.70919]
[1778685980092,34.07,79256.24,0.2,0.4711,0.00015,31.70919]
[1778685980339,34.07,79254.77,0.2,0.47089,0.00015,31.70735]
[1778685982272,34.08,79253.46,0.2,0.4707,0.00015,31.70572]
[1778685984341,34.08,79254.21,0.2,0.47081,0.00015,31.70668]
[1778685984552,34.08,79254.21,0.2,0.47081,0.00015,31.70668]
[1778685985509,34.08,79256.02,0.2,0.47107,0.00015,31.70895]
[1778685985541,34.08,79256.02,0.2,0.47107,0.00015,31.70895]
[1778685985974,34.08,79256.02,0.2,0.47107,0.00015,31.70895]
[1778685986598,34.08,79253.9,0.2,0.47077,0.00015,31.7063]
[1778685988616,34.08,79251.62,0.2,0.47043,0.00015,31.70344]
[1778685994229,34.09,79253.01,0.2,0.47064,0.00015,31.70223]
[1778685999264,34.09,79253.73,0.2,0.47075,0.00015,31.70317]
[1778686001327,34.09,79258.54,0.2,0.47146,0.00015,31.70917]
[1778686001613,34.09,79258.54,0.2,0.47146,0.00015,31.70917]
[1778686002301,34.09,79260.3,0.2,0.47171,0.00015,31.71134]
[1778686003624,34.09,79261.06,0.2,0.47183,0.00015,31.71228]
[1778686005628,34.09,79259.96,0.2,0.47167,0.00015,31.71094]
[1778686011348,34.1,79255.57,0.2,0.47103,0.00015,31.70553]
[1778686016383,34.1,79256.61,0.2,0.47119,0.00015,31.70685]
[1778686021418,34.1,79259.12,0.2,0.47156,0.00015,31.70998]
[1778686026827,34.11,79257.87,0.2,0.47138,0.00015,31.70845]
[1778686026900,34.11,79257.87,0.2,0.47138,0.00015,31.70845]
[1778686033188,34.11,79256.32,0.2,0.47115,0.00015,31.70655]
[1778686033204,34.11,79256.32,0.2,0.47115,0.00015,31.70655]
[1778686033343,34.11,79255.21,0.2,0.47099,0.00015,31.70517]
[1778686033371,34.11,79255.21,0.2,0.47099,0.00015,31.70517]
[1778686033423,34.11,79255.21,0.2,0.47099,0.00015,31.70517]
[1778686033465,34.11,79255.21,0.2,0.47099,0.00015,31.70517]
[1778686033478,34.11,79255.21,0.2,0.47099,0.00015,31.70517]
[1778686033707,34.11,79255.21,0.2,0.47099,0.00015,31.70517]
[1778686034226,34.11,79255.21,0.2,0.47099,0.00015,31.70517]
[1778686034290,34.11,79255.21,0.2,0.47099,0.00015,31.70517]
[1778686033751,34.11,79245.17,0.2,0.46952,0.00015,31.69242]
[1778686035516,34.11,79237.18,0.2,0.46836,0.00015,31.68199]
[1778686040297,34.12,79237.56,0.2,0.46842,0.00015,31.68253]
[1778686040551,34.12,79233.48,0.2,0.46783,0.00015,31.67711]
[1778686046005,34.12,79233.1,0.2,0.46777,0.00015,31.6766]
[1778686046493,34.12,79233.3,0.2,0.4678,0.00015,31.67687]
[1778686047358,34.12,79231.1,0.2,0.46748,0.00015,31.67391]
[1778686047381,34.12,79231.1,0.2,0.46748,0.00015,31.67391]
[1778686047502,34.12,79231.1,0.2,0.46748,0.00015,31.67391]
[1778686048578,34.12,79227.76,0.2,0.46699,0.00015,31.66938]
[1778686049873,34.12,79226.75,0.2,0.46684,0.00015,31.668]
[1778686049984,34.12,79226.75,0.2,0.46684,0.00015,31.668]
[1778686050690,34.12,79227.44,0.2,0.46694,0.00015,31.66895]
[1778686051262,34.12,79227.44,0.2,0.46694,0.00015,31.66895]
[1778686050786,34.12,79229.46,0.2,0.46724,0.00015,31.6717]
[1778686051362,34.12,79229.46,0.2,0.46724,0.00015,31.6717]
[1778686051642,34.12,79229.46,0.2,0.46724,0.00015,31.6717]
[1778686051675,34.12,79229.46,0.2,0.46724,0.00015,31.6717]
[1778686051681,34.12,79229.46,0.2,0.46724,0.00015,31.6717]
[1778686051821,34.12,79242.19,0.2,0.4691,0.00015,31.68564]
[1778686052339,34.12,79242.19,0.2,0.4691,0.00015,31.68564]
[1778686052446,34.12,79242.19,0.2,0.4691,0.00015,31.68564]
[1778686052635,34.12,79246.9,0.2,0.46979,0.00015,31.69174]
[1778686053757,34.12,79246.9,0.2,0.46979,0.00015,31.69174]
[1778686054220,34.12,79246.9,0.2,0.46979,0.00015,31.69174]
[1778686054229,34.12,79246.9,0.2,0.46979,0.00015,31.69174]
[1778686054290,34.12,79245.45,0.2,0.46958,0.00015,31.68988]
[1778686055202,34.12,79245.45,0.2,0.46958,0.00015,31.68988]
[1778686056610,34.13,79251.81,0.2,0.47051,0.00015,31.698]
[1778686057011,34.13,79251.81,0.2,0.47051,0.00015,31.698]
[1778686057043,34.13,79251.81,0.2,0.47051,0.00015,31.698]
[1778686057955,34.13,79253.06,0.2,0.47069,0.00015,31.69958]
[1778686058518,34.13,79255.9,0.2,0.47111,0.00015,31.70314]
[1778686058552,34.13,79255.9,0.2,0.47111,0.00015,31.70314]
[1778686059212,34.13,79255.9,0.2,0.47111,0.00015,31.70314]
[1778686059313,34.13,79265.44,0.2,0.47251,0.00015,31.71483]
[1778686059601,34.13,79265.44,0.2,0.47251,0.00015,31.71483]
[1778686060561,34.13,79270.93,0.2,0.47331,0.00015,31.72138]
[1778686060613,34.13,79270.93,0.2,0.47331,0.00015,31.72138]
[1778686065723,34.13,79262.71,0.2,0.47211,0.00015,31.71155]
[1778686066436,34.13,79263.9,0.2,0.47229,0.00015,31.71299]
[1778686067329,34.13,79263.9,0.2,0.47229,0.00015,31.71299]
[1778686067678,34.13,79268.29,0.2,0.47293,0.00015,31.71827]
[1778686067842,34.13,79268.29,0.2,0.47293,0.00015,31.71827]
[1778686067863,34.13,79268.29,0.2,0.47293,0.00015,31.71827]
[1778686067867,34.13,79277.98,0.2,0.47435,0.00015,31.72963]
[1778686069138,34.13,79285.73,0.2,0.47548,0.00015,31.73842]
[1778686069666,34.13,79285.73,0.2,0.47548,0.00015,31.73842]
[1778686069935,34.13,79285.73,0.2,0.47548,0.00015,31.73842]
[1778686070258,34.13,79285.73,0.2,0.47548,0.00015,31.73842]
[1778686075829,34.13,79289.09,0.2,0.47597,0.00015,31.74215]
[1778686080138,34.13,79289.49,0.2,0.47603,0.00015,31.74259]
[1778686080166,34.13,79288.24,0.2,0.47585,0.00015,31.74121]
[1778686081383,34.13,79285.95,0.2,0.47551,0.00015,31.73866]
[1778686082305,34.13,79285.95,0.2,0.47551,0.00015,31.73866]
[1778686083872,34.13,79285.08,0.2,0.47539,0.00015,31.73769]
[1778686083885,34.13,79284.59,0.2,0.47532,0.00015,31.73714]
[1778686088920,34.13,79282.86,0.2,0.47506,0.00015,31.7352]
[1778686091168,34.14,79283.87,0.2,0.47521,0.00015,31.73635]
[1778686091531,34.14,79290.35,0.2,0.47616,0.00015,31.74355]
[1778686091942,34.14,79298.46,0.2,0.47735,0.00015,31.75232]
[1778686095816,34.14,79304.61,0.2,0.47825,0.00015,31.75877]
[1778686095852,34.14,79304.61,0.2,0.47825,0.00015,31.75877]
[1778686095952,34.14,79304.61,0.2,0.47825,0.00015,31.75877]
[1778686096161,34.14,79304.61,0.2,0.47825,0.00015,31.75877]
[1778686096209,34.13,79308.42,0.2,0.47881,0.00015,31.76269]
[1778686096475,34.13,79308.42,0.2,0.47881,0.00015,31.76269]
[1778686096791,34.13,79308.42,0.2,0.47881,0.00015,31.76269]
[1778686096977,34.14,79309.78,0.2,0.47901,0.00015,31.76408]
[1778686098090,34.14,79309.78,0.2,0.47901,0.00015,31.76408]
[1778686098111,34.14,79300.15,0.2,0.4776,0.00015,31.7541]
[1778686098865,34.14,79300.15,0.2,0.4776,0.00015,31.7541]
[1778686098906,34.14,79300.15,0.2,0.4776,0.00015,31.7541]
[1778686099022,34.14,79300.15,0.2,0.4776,0.00015,31.7541]
[1778686099078,34.14,79300.15,0.2,0.4776,0.00015,31.7541]
[1778686099165,34.14,79288.6,0.2,0.47591,0.00015,31.74162]
[1778686099425,34.14,79288.6,0.2,0.47591,0.00015,31.74162]
[1778686099841,34.14,79288.6,0.2,0.47591,0.00015,31.74162]
[1778686100043,34.14,79288.6,0.2,0.47591,0.00015,31.74162]
[1778686100099,34.14,79288.6,0.2,0.47591,0.00015,31.74162]
[1778686100192,34.14,79272.0,0.2,0.47348,0.00015,31.72269]
[1778686101008,34.14,79268.59,0.2,0.47298,0.00015,31.71866]
[1778686101453,34.14,79268.59,0.2,0.47298,0.00015,31.71866]
[1778686102868,34.14,79266.0,0.2,0.4726,0.00015,31.71556]
[1778686105092,34.14,79264.86,0.2,0.47243,0.00015,31.7142]
[1778686105272,34.14,79264.86,0.2,0.47243,0.00015,31.7142]
[1778686105295,34.14,79264.86,0.2,0.47243,0.00015,31.7142]
[1778686106043,34.14,79272.62,0.2,0.47357,0.00015,31.72343]
[1778686107746,34.14,79276.35,0.2,0.47412,0.00015,31.72778]
[1778686113095,34.14,79278.92,0.2,0.47449,0.00015,31.72774]
[1778686114265,34.14,79278.92,0.2,0.47449,0.00015,31.72774]
[1778686114841,34.14,79278.73,0.2,0.47446,0.00015,31.72752]
[1778686115109,34.14,79270.31,0.2,0.47323,0.00015,31.71771]
[1778686120144,34.14,79266.05,0.2,0.47261,0.00015,31.71265]
[1778686122158,34.14,79258.29,0.2,0.47148,0.00015,31.70321]
[1778686127193,34.14,79255.52,0.2,0.47107,0.00015,31.69975]
[1778686132228,34.14,79257.72,0.2,0.47138,0.00015,31.70246]
[1778686137263,34.13,79263.0,0.2,0.47215,0.00015,31.70892]
[1778686142300,34.13,79265.75,0.2,0.47256,0.00015,31.71223]
[1778686145337,34.13,79267.19,0.2,0.47277,0.00015,31.71396]
[1778686145842,34.13,79266.46,0.2,0.47266,0.00015,31.71309]
[1778686146239,34.13,79266.46,0.2,0.47266,0.00015,31.71309]
[1778686146299,34.13,79266.46,0.2,0.47266,0.00015,31.71309]
[1778686146328,34.13,79278.4,0.2,0.47441,0.00015,31.72712]
[1778686147056,34.13,79278.4,0.2,0.47441,0.00015,31.72712]
[1778686147335,34.13,79286.11,0.2,0.47554,0.00015,31.73585]
[1778686148272,34.13,79286.11,0.2,0.47554,0.00015,31.73585]
[1778686148342,34.14,79288.46,0.2,0.47588,0.00015,31.73846]
[1778686149971,34.14,79292.47,0.2,0.47647,0.00015,31.74286]
[1778686149977,34.14,79292.47,0.2,0.47647,0.00015,31.74286]
[1778686150055,34.14,79292.47,0.2,0.47647,0.00015,31.74286]
[1778686150275,34.14,79292.47,0.2,0.47647,0.00015,31.74286]
[1778686150356,34.14,79292.81,0.2,0.47652,0.00015,31.74324]
[1778686155391,34.14,79293.84,0.2,0.47667,0.00015,31.74436]
[1778686160426,34.14,79296.21,0.2,0.47702,0.00015,31.74693]
[1778686165465,34.14,79296.52,0.2,0.47707,0.00015,31.74727]
[1778686168113,34.14,79295.99,0.2,0.47699,0.00015,31.74671]
[1778686168715,34.14,79294.21,0.2,0.47673,0.00015,31.74479]
[1778686169253,34.14,79294.21,0.2,0.47673,0.00015,31.74479]
[1778686169354,34.14,79287.04,0.2,0.47568,0.00015,31.73693]
[1778686169703,34.14,79287.04,0.2,0.47568,0.00015,31.73693]
[1778686169704,34.14,79287.04,0.2,0.47568,0.00015,31.73693]
[1778686169842,34.14,79287.04,0.2,0.47568,0.00015,31.73693]
[1778686169969,34.14,79287.04,0.2,0.47568,0.00015,31.73693]
[1778686170276,34.14,79287.04,0.2,0.47568,0.00015,31.73693]
[1778686171321,34.14,79285.69,0.2,0.47549,0.00015,31.73543]
[1778686171388,34.14,79276.9,0.2,0.4742,0.00015,31.72244]
[1778686172284,34.14,79276.9,0.2,0.4742,0.00015,31.72244]
[1778686174382,34.14,79273.68,0.2,0.47372,0.00015,31.7187]
[1778686175948,34.14,79272.42,0.2,0.47354,0.00015,31.71723]
[1778686176359,34.14,79272.42,0.2,0.47354,0.00015,31.71723]
[1778686177549,34.15,79260.26,0.2,0.47176,0.00015,31.70264]
[1778686180656,34.15,79259.14,0.2,0.4716,0.00015,31.70128]
[1778686186612,34.15,79262.14,0.2,0.47204,0.00015,31.70498]
[1778686191647,34.15,79255.13,0.2,0.47102,0.00015,31.69636]
[1778686193296,34.15,79255.13,0.2,0.47102,0.00015,31.69636]
[1778686194985,34.15,79254.46,0.2,0.47093,0.00015,31.69553]
[1778686199421,34.16,79254.31,0.2,0.47091,0.00015,31.69536]
[1778686201088,34.16,79254.39,0.2,0.47092,0.00015,31.69547]
[1778686201165,34.16,79254.39,0.2,0.47092,0.00015,31.69547]
[1778686201321,34.16,79254.39,0.2,0.47092,0.00015,31.69547]
[1778686201438,34.16,79254.39,0.2,0.47092,0.00015,31.69547]
[1778686201527,34.16,79253.7,0.2,0.47082,0.00015,31.69461]
[1778686201826,34.16,79253.7,0.2,0.47082,0.00015,31.69461]
[1778686202239,34.16,79253.7,0.2,0.47082,0.00015,31.69461]
[1778686202242,34.16,79253.7,0.2,0.47082,0.00015,31.69461]
[1778686202390,34.16,79240.44,0.2,0.46888,0.00015,31.67764]
[1778686202724,34.16,79231.81,0.2,0.46762,0.00015,31.66619]
[1778686205223,34.16,79226.35,0.2,0.46683,0.00015,31.65879]
[1778686205228,34.16,79226.35,0.2,0.46683,0.00015,31.65879]
[1778686205239,34.16,79226.35,0.2,0.46683,0.00015,31.65879]
[1778686207042,34.16,79232.12,0.2,0.46767,0.00015,31.66664]
[1778686207697,34.17,79235.61,0.2,0.46818,0.00015,31.67131]
[1778686212501,34.17,79228.7,0.2,0.46718,0.00015,31.66207]
[1778686213263,34.17,79228.32,0.2,0.46713,0.00015,31.66156]
[1778686216538,34.17,79226.32,0.2,0.46684,0.00015,31.65884]
[1778686222138,34.17,79229.55,0.2,0.46731,0.00015,31.66324]
[1778686222703,34.17,79228.79,0.2,0.4672,0.00015,31.66221]
[1778686222820,34.17,79228.79,0.2,0.4672,0.00015,31.66221]
[1778686223130,34.17,79228.79,0.2,0.4672,0.00015,31.66221]
[1778686225760,34.17,79218.2,0.2,0.46565,0.00015,31.6476]
[1778686226234,34.17,79218.2,0.2,0.46565,0.00015,31.6476]
[1778686226899,34.17,79229.65,0.2,0.46732,0.00015,31.66338]
[1778686228343,34.17,79229.65,0.2,0.46732,0.00015,31.66338]
[1778686228461,34.17,79229.65,0.2,0.46732,0.00015,31.66338]
[1778686230399,34.17,79226.44,0.2,0.46686,0.00015,31.65902]
[1778686230449,34.17,79226.44,0.2,0.46686,0.00015,31.65902]
[1778686230530,34.17,79221.87,0.2,0.46619,0.00015,31.65273]
[1778686230604,34.17,79221.87,0.2,0.46619,0.00015,31.65273]
[1778686231402,34.17,79221.87,0.2,0.46619,0.00015,31.65273]
[1778686232283,34.17,79215.28,0.2,0.46522,0.00015,31.64049]
[1778686232871,34.17,79212.69,0.2,0.46484,0.00015,31.63681]
[1778686232923,34.17,79212.69,0.2,0.46484,0.00015,31.63681]
[1778686235460,34.17,79224.39,0.2,0.46655,0.00015,31.65321]
[1778686235931,34.18,79223.66,0.2,0.46645,0.00015,31.65221]
[1778686238898,34.18,79224.64,0.2,0.46659,0.00015,31.65357]
[1778686238903,34.18,79224.64,0.2,0.46659,0.00015,31.65357]
[1778686239331,34.18,79224.64,0.2,0.46659,0.00015,31.65357]
[1778686239381,34.18,79225.17,0.2,0.46667,0.00015,31.65431]
[1778686239530,34.18,79225.17,0.2,0.46667,0.00015,31.65431]
[1778686239992,34.18,79234.47,0.2,0.46803,0.00015,31.66689]
[1778686240622,34.18,79234.47,0.2,0.46803,0.00015,31.66689]
[1778686241094,34.18,79234.47,0.2,0.46803,0.00015,31.66689]
[1778686241229,34.18,79234.47,0.2,0.46803,0.00015,31.66689]
[1778686241242,34.18,79234.47,0.2,0.46803,0.00015,31.66689]
[1778686241441,34.18,79234.47,0.2,0.46803,0.00015,31.66689]
[1778686241534,34.18,79234.47,0.2,0.46803,0.00015,31.66689]
[1778686241470,34.18,79238.77,0.2,0.46866,0.00015,31.67261]
[1778686241648,34.18,79238.77,0.2,0.46866,0.00015,31.67261]
[1778686241662,34.18,79238.77,0.2,0.46866,0.00015,31.67261]
[1778686242491,34.18,79221.2,0.2,0.4661,0.00015,31.64886]
[1778686244229,34.18,79219.86,0.2,0.4659,0.00015,31.647]
[1778686245446,34.18,79219.86,0.2,0.4659,0.00015,31.647]
[1778686245599,34.18,79215.46,0.2,0.46526,0.00015,31.64083]
[1778686246703,34.18,79210.16,0.2,0.46449,0.00015,31.63328]
[1778686248251,34.18,79209.03,0.2,0.46432,0.00015,31.63166]
[1778686248625,34.18,79208.99,0.2,0.46432,0.00015,31.6316]
[1778686249239,34.18,79208.99,0.2,0.46432,0.00015,31.6316]
[1778686249619,34.18,79208.28,0.2,0.46421,0.00015,31.63058]
[1778686254438,34.18,79204.56,0.2,0.46367,0.00015,31.62518]
[1778686255957,34.18,79210.13,0.2,0.46448,0.00015,31.63325]
[1778686260579,34.18,79211.87,0.2,0.46474,0.00015,31.63573]
[1778686262898,34.18,79215.32,0.2,0.46524,0.00015,31.64063]
[1778686268201,34.18,79215.61,0.2,0.46528,0.00015,31.64103]
[1778686269074,34.18,79215.61,0.2,0.46528,0.00015,31.64103]
[1778686269081,34.18,79215.61,0.2,0.46528,0.00015,31.64103]
[1778686274245,34.18,79216.48,0.2,0.46541,0.00015,31.64224]
[1778686276486,34.18,79216.08,0.2,0.46535,0.00015,31.64168]
[1778686277738,34.18,79219.58,0.2,0.46586,0.00015,31.64658]
[1778686278239,34.18,79219.58,0.2,0.46586,0.00015,31.64658]
[1778686279836,34.18,79219.5,0.2,0.46584,0.00015,31.64647]
[1778686280285,34.18,79219.5,0.2,0.46584,0.00015,31.64647]
[1778686280333,34.18,79219.5,0.2,0.46584,0.00015,31.64647]
[1778686280798,34.18,79219.58,0.2,0.46586,0.00015,31.64658]
[1778686285095,34.18,79228.26,0.2,0.46713,0.00015,31.65857]
[1778686289931,34.19,79227.38,0.2,0.467,0.00015,31.6574]
[1778686289935,34.19,79227.38,0.2,0.467,0.00015,31.6574]
[1778686290198,34.19,79227.38,0.2,0.467,0.00015,31.6574]
[1778686290310,34.19,79227.38,0.2,0.467,0.00015,31.6574]
[1778686290357,34.19,79232.22,0.2,0.46771,0.00015,31.66396]
[1778686292371,34.19,79239.98,0.2,0.46885,0.00015,31.67125]
[1778686293192,34.19,79239.98,0.2,0.46885,0.00015,31.67125]
[1778686295840,34.19,79235.35,0.2,0.46817,0.00015,31.66518]
[1778686295955,34.19,79235.35,0.2,0.46817,0.00015,31.66518]
[1778686296050,34.19,79235.35,0.2,0.46817,0.00015,31.66518]
[1778686296399,34.19,79227.95,0.2,0.46709,0.00015,31.65523]
[1778686299280,34.19,79223.74,0.2,0.46648,0.00015,31.64948]
[1778686299647,34.19,79223.89,0.2,0.4665,0.00015,31.64969]
[1778686300192,34.19,79223.89,0.2,0.4665,0.00015,31.64969]
[1778686300919,34.19,79225.06,0.2,0.46667,0.00015,31.6513]
[1778686306469,34.2,79218.11,0.2,0.46566,0.00015,31.6417]
[1778686311024,34.2,79215.38,0.2,0.46527,0.00015,31.63789]
[1778686311043,34.2,79215.38,0.2,0.46527,0.00015,31.63789]
[1778686316102,34.2,79211.98,0.2,0.46478,0.00015,31.63309]
[1778686318926,34.21,79209.3,0.2,0.46439,0.00015,31.62926]
[1778686320118,34.21,79212.72,0.2,0.46489,0.00015,31.63416]
[1778686320227,34.21,79212.72,0.2,0.46489,0.00015,31.63416]
[1778686325602,34.21,79221.96,0.2,0.46624,0.00015,31.64716]
[1778686330637,34.21,79225.06,0.2,0.4667,0.00015,31.65146]
[1778686336264,34.21,79226.28,0.2,0.46688,0.00015,31.65315]
[1778686342580,34.22,79225.09,0.2,0.46671,0.00015,31.65155]
[1778686342767,34.22,79225.36,0.2,0.46675,0.00015,31.65193]
[1778686343166,34.22,79225.36,0.2,0.46675,0.00015,31.65193]
[1778686343170,34.22,79225.36,0.2,0.46675,0.00015,31.65193]
[1778686343230,34.22,79225.36,0.2,0.46675,0.00015,31.65193]
[1778686343267,34.22,79227.09,0.2,0.467,0.00015,31.6543]
[1778686343980,34.22,79227.09,0.2,0.467,0.00015,31.6543]
[1778686346311,34.25,79235.84,0.2,0.46831,0.00015,31.66627]
[1778686350175,34.25,79229.41,0.2,0.46739,0.00015,31.65776]
[1778686350262,34.25,79229.41,0.2,0.46739,0.00015,31.65776]
[1778686350264,34.25,79229.41,0.2,0.46739,0.00015,31.65776]
[1778686350269,34.25,79229.41,0.2,0.46739,0.00015,31.65776]
[1778686350617,34.25,79229.41,0.2,0.46739,0.00015,31.65776]
[1778686350276,34.28,79228.75,0.2,0.46733,0.00015,31.65711]
[1778686352152,34.28,79227.35,0.2,0.46713,0.00015,31.65521]
[1778686352349,34.28,79227.35,0.2,0.46713,0.00015,31.65521]
[1778686353452,34.3,79225.32,0.2,0.46685,0.00015,31.64957]
[1778686358833,34.31,79225.51,0.2,0.46689,0.00015,31.64992]
[1778686360002,34.31,79225.51,0.2,0.46689,0.00015,31.64992]
[1778686360011,34.31,79225.51,0.2,0.46689,0.00015,31.64992]
[1778686363072,34.31,79233.35,0.2,0.46803,0.00015,31.66049]
[1778686363922,34.31,79233.78,0.2,0.4681,0.00015,31.66107]
[1778686363938,34.31,79233.78,0.2,0.4681,0.00015,31.66107]
[1778686364070,34.31,79233.78,0.2,0.4681,0.00015,31.66107]
[1778686364288,34.32,79234.05,0.2,0.46815,0.00015,31.66152]
[1778686365492,34.32,79234.05,0.2,0.46815,0.00015,31.66152]
[1778686365576,34.32,79251.94,0.2,0.47075,0.00015,31.68457]
[1778686365764,34.32,79251.94,0.2,0.47075,0.00015,31.68457]
[1778686366463,34.32,79251.94,0.2,0.47075,0.00015,31.68457]
[1778686366472,34.32,79251.94,0.2,0.47075,0.00015,31.68457]
[1778686366895,34.32,79240.05,0.2,0.46902,0.00015,31.66941]
[1778686368203,34.32,79240.05,0.2,0.46902,0.00015,31.66941]
[1778686368355,34.33,79232.16,0.2,0.46789,0.00015,31.65912]
[1778686369948,34.33,79231.42,0.2,0.46778,0.00015,31.65813]
[1778686370047,34.33,79229.83,0.2,0.46755,0.00015,31.65601]
[1778686372561,34.35,79230.7,0.2,0.4677,0.00015,31.65727]
[1778686374300,34.35,79227.68,0.2,0.46726,0.00015,31.65323]
[1778686374464,34.35,79227.68,0.2,0.46726,0.00015,31.65323]
[1778686374562,34.35,79223.61,0.2,0.46667,0.00015,31.64772]
[1778686376177,34.35,79220.52,0.2,0.46622,0.00015,31.64348]
[1778686382000,34.36,79221.07,0.2,0.46631,0.00015,31.6443]
[1778686384383,34.36,79221.19,0.2,0.46633,0.00015,31.64447]
[1778686384395,34.36,79221.19,0.2,0.46633,0.00015,31.64447]
[1778686384440,34.36,79221.19,0.2,0.46633,0.00015,31.64447]
[1778686384465,34.36,79221.19,0.2,0.46633,0.00015,31.64447]
[1778686384482,34.36,79221.98,0.2,0.46645,0.00015,31.64557]
[1778686385681,34.36,79220.63,0.2,0.46625,0.00015,31.64373]
[1778686386279,34.36,79220.63,0.2,0.46625,0.00015,31.64373]
[1778686391740,34.37,79218.45,0.2,0.46594,0.00015,31.64077]
[1778686396200,34.37,79221.68,0.2,0.46642,0.00015,31.64527]
[1778686397905,34.37,79227.72,0.2,0.4673,0.00015,31.65352]
[1778686403150,34.38,79226.89,0.2,0.46719,0.00015,31.65244]
[1778686406585,34.38,79226.82,0.2,0.46718,0.00015,31.65236]
[1778686406589,34.38,79226.82,0.2,0.46718,0.00015,31.65236]
[1778686406603,34.38,79226.82,0.2,0.46718,0.00015,31.65236]
[1778686406612,34.38,79226.82,0.2,0.46718,0.00015,31.65236]
[1778686407019,34.38,79226.87,0.2,0.46719,0.00015,31.65245]
[1778686412213,34.39,79235.76,0.2,0.46848,0.00015,31.66132]
[1778686417248,34.39,79234.7,0.2,0.46833,0.00015,31.65996]
[1778686422283,34.4,79232.04,0.2,0.46795,0.00015,31.65647]
[1778686424788,34.4,79233.25,0.2,0.46813,0.00015,31.65809]
[1778686424808,34.4,79233.25,0.2,0.46813,0.00015,31.65809]
[1778686430095,34.4,79242.94,0.2,0.46954,0.00015,31.67076]
[1778686430870,34.4,79243.04,0.2,0.46956,0.00015,31.6709]
[1778686430963,34.4,79243.04,0.2,0.46956,0.00015,31.6709]
[1778686431149,34.4,79243.04,0.2,0.46956,0.00015,31.6709]
[1778686436397,34.41,79246.45,0.2,0.47006,0.00015,31.67528]
[1778686440455,34.41,79247.0,0.2,0.47014,0.00015,31.676]
[1778686441355,34.41,79245.74,0.2,0.46996,0.00015,31.67441]
[1778686442279,34.41,79241.63,0.2,0.46937,0.00015,31.66916]
[1778686445532,34.41,79243.2,0.2,0.4696,0.00015,31.6712]
[1778686447304,34.42,79240.53,0.2,0.46921,0.00015,31.66778]
[1778686452512,34.42,79242.77,0.2,0.46954,0.00015,31.6707]
[1778686457547,34.43,79244.99,0.2,0.46987,0.00015,31.67357]
[1778686458501,34.43,79244.99,0.2,0.46987,0.00015,31.67357]
[1778686463589,34.43,79239.13,0.2,0.46903,0.00015,31.66609]
[1778686467102,34.43,79240.54,0.2,0.46924,0.00015,31.66793]
[1778686468600,34.43,79245.09,0.2,0.4699,0.00015,31.67377]
[1778686469628,34.44,79247.1,0.2,0.47019,0.00015,31.67632]
[1778686469997,34.44,79249.71,0.2,0.47057,0.00015,31.67962]
[1778686470353,34.44,79249.71,0.2,0.47057,0.00015,31.67962]
[1778686470639,34.44,79256.65,0.2,0.47158,0.00015,31.68821]
[1778686471276,34.44,79256.65,0.2,0.47158,0.00015,31.68821]
[1778686471386,34.44,79256.65,0.2,0.47158,0.00015,31.68821]
[1778686472676,34.44,79263.07,0.2,0.47251,0.00015,31.69297]
[1778686475318,34.44,79267.14,0.2,0.4731,0.00015,31.69781]
[1778686475631,34.44,79267.14,0.2,0.4731,0.00015,31.69781]
[1778686476692,34.44,79269.43,0.2,0.47343,0.00015,31.7005]
[1778686478278,34.44,79270.27,0.2,0.47355,0.00015,31.70147]
[1778686479189,34.44,79272.11,0.2,0.47382,0.00015,31.70361]
[1778686479842,34.43,79277.74,0.2,0.47463,0.00015,31.71007]
[1778686482200,34.43,79281.47,0.2,0.47517,0.00015,31.71427]
[1778686486221,34.43,79272.92,0.2,0.47393,0.00015,31.70453]
[1778686486720,34.43,79272.92,0.2,0.47393,0.00015,31.70453]
[1778686492793,34.43,79276.63,0.2,0.47446,0.00015,31.70877]
[1778686497828,34.43,79277.82,0.2,0.47463,0.00015,31.71011]
[1778686502863,34.42,79274.36,0.2,0.47413,0.00015,31.70614]
[1778686506258,34.42,79274.2,0.2,0.47411,0.00015,31.70595]
[1778686508199,34.42,79276.57,0.2,0.47445,0.00015,31.70866]
[1778686513940,34.42,79275.33,0.2,0.47426,0.00015,31.70722]
[1778686518978,34.42,79272.64,0.2,0.47387,0.00015,31.70411]
[1778686520842,34.42,79271.51,0.2,0.47371,0.00015,31.7028]
[1778686523123,34.41,79265.4,0.2,0.47282,0.00015,31.69561]
[1778686523148,34.41,79264.49,0.2,0.47269,0.00015,31.69452]
[1778686525458,34.41,79264.3,0.2,0.47266,0.00015,31.6943]
[1778686526411,34.41,79263.53,0.2,0.47255,0.00015,31.69337]
[1778686526430,34.41,79263.53,0.2,0.47255,0.00015,31.69337]
[1778686526478,34.41,79263.53,0.2,0.47255,0.00015,31.69337]
[1778686526509,34.41,79263.53,0.2,0.47255,0.00015,31.69337]
[1778686526632,34.41,79263.53,0.2,0.47255,0.00015,31.69337]
[1778686528043,34.42,79245.7,0.2,0.46996,0.00015,31.67139]
[1778686533077,34.42,79241.09,0.2,0.46929,0.00015,31.66251]
[1778686538112,34.42,79242.1,0.2,0.46944,0.00015,31.66385]
[1778686544154,34.43,79242.13,0.2,0.46945,0.00015,31.66392]
[1778686549189,34.43,79247.2,0.2,0.47019,0.00015,31.67041]
[1778686554224,34.44,79245.63,0.2,0.46997,0.00015,31.66845]
[1778686559259,34.44,79246.38,0.2,0.47008,0.00015,31.66942]
[1778686564294,34.44,79246.48,0.2,0.4701,0.00015,31.66957]
[1778686564971,34.44,79246.48,0.2,0.4701,0.00015,31.66957]
[1778686564979,34.44,79246.48,0.2,0.4701,0.00015,31.66957]
[1778686565621,34.44,79246.48,0.2,0.4701,0.00015,31.66957]
[1778686568781,34.44,79248.83,0.2,0.47044,0.00015,31.67254]
[1778686570225,34.44,79253.13,0.2,0.47107,0.00015,31.67792]
[1778686570585,34.44,79253.13,0.2,0.47107,0.00015,31.67792]
[1778686573074,34.45,79258.65,0.2,0.47187,0.00015,31.68469]
[1778686573243,34.45,79258.65,0.2,0.47187,0.00015,31.68469]
[1778686574107,34.45,79263.62,0.2,0.47259,0.00015,31.69068]
[1778686574804,34.45,79263.62,0.2,0.47259,0.00015,31.69068]
[1778686574873,34.44,79266.28,0.2,0.47298,0.00015,31.69383]
[1778686577413,34.44,79263.97,0.2,0.47264,0.00015,31.69108]
[1778686577799,34.44,79263.97,0.2,0.47264,0.00015,31.69108]
[1778686579399,34.44,79255.57,0.2,0.47142,0.00015,31.68091]
[1778686584579,34.44,79258.75,0.2,0.47188,0.00015,31.6848]
[1778686584952,34.44,79263.48,0.2,0.47257,0.00015,31.6905]
[1778686585316,34.44,79263.48,0.2,0.47257,0.00015,31.6905]
[1778686585367,34.44,79263.48,0.2,0.47257,0.00015,31.6905]
[1778686587860,34.44,79274.15,0.2,0.47412,0.00015,31.70301]
[1778686589013,34.44,79274.34,0.2,0.47414,0.00015,31.70322]
[1778686589568,34.44,79274.34,0.2,0.47414,0.00015,31.70322]
[1778686589669,34.44,79275.74,0.2,0.47435,0.00015,31.70482]
[1778686590344,34.44,79275.74,0.2,0.47435,0.00015,31.70482]
[1778686590476,34.44,79275.08,0.2,0.47425,0.00015,31.70407]
[1778686592876,34.44,79272.11,0.2,0.47382,0.00015,31.69763]
[1778686594732,34.44,79271.56,0.2,0.47373,0.00015,31.69699]
[1778686594765,34.44,79271.24,0.2,0.47369,0.00015,31.69662]
[1778686597348,34.44,79273.35,0.2,0.47399,0.00015,31.69906]
[1778686597525,34.44,79273.68,0.2,0.47404,0.00015,31.69944]
[1778686602793,34.44,79273.78,0.2,0.47405,0.00015,31.69954]
[1778686605142,34.44,79274.2,0.2,0.47411,0.00015,31.70001]
[1778686606683,34.44,79273.17,0.2,0.47396,0.00015,31.69882]
[1778686606842,34.44,79273.17,0.2,0.47396,0.00015,31.69882]
[1778686606869,34.44,79273.17,0.2,0.47396,0.00015,31.69882]
[1778686606963,34.43,79272.67,0.2,0.47389,0.00015,31.69824]
[1778686607073,34.43,79272.67,0.2,0.47389,0.00015,31.69824]
[1778686607092,34.43,79272.67,0.2,0.47389,0.00015,31.69824]
[1778686607279,34.43,79272.67,0.2,0.47389,0.00015,31.69824]
[1778686607831,34.43,79272.67,0.2,0.47389,0.00015,31.69824]
[1778686607853,34.43,79254.74,0.2,0.47129,0.00015,31.67682]
[1778686608212,34.43,79254.74,0.2,0.47129,0.00015,31.67682]
[1778686608603,34.44,79249.92,0.2,0.47059,0.00015,31.67084]
[1778686613638,34.44,79252.62,0.2,0.47099,0.00015,31.67425]
[1778686618674,34.45,79250.8,0.2,0.47073,0.00015,31.67203]
[1778686619077,34.45,79250.8,0.2,0.47073,0.00015,31.67203]
[1778686620656,34.45,79254.18,0.2,0.47122,0.00015,31.67622]
[1778686621669,34.45,79254.18,0.2,0.47122,0.00015,31.67622]
[1778686621695,34.45,79262.46,0.2,0.47242,0.00015,31.68629]
[1778686622705,34.45,79262.46,0.2,0.47242,0.00015,31.68629]
[1778686625144,34.45,79266.34,0.2,0.47298,0.00015,31.6909]
[1778686630759,34.44,79266.25,0.2,0.47297,0.00015,31.69078]
[1778686630934,34.44,79266.25,0.2,0.47297,0.00015,31.69078]
[1778686635205,34.44,79267.89,0.2,0.4732,0.00015,31.6927]
[1778686640830,34.44,79267.38,0.2,0.47313,0.00015,31.69209]
[1778686641417,34.44,79267.38,0.2,0.47313,0.00015,31.69209]
[1778686646872,34.43,79265.14,0.2,0.4728,0.00015,31.68941]
[1778686651907,34.43,79265.19,0.2,0.4728,0.00015,31.68644]
[1778686656299,34.43,79262.94,0.2,0.47247,0.00015,31.68374]
[1778686659893,34.43,79263.46,0.2,0.47254,0.00015,31.68435]
[1778686661708,34.43,79268.72,0.2,0.4733,0.00015,31.69057]
[1778686662755,34.43,79269.3,0.2,0.47339,0.00015,31.69125]
[1778686663239,34.42,79273.55,0.2,0.474,0.00015,31.69619]
[1778686669075,34.42,79275.19,0.2,0.47424,0.00015,31.69806]
[1778686671141,34.42,79276.84,0.2,0.47448,0.00015,31.69995]
[1778686671151,34.42,79278.83,0.2,0.47476,0.00015,31.7022]
[1778686671963,34.42,79278.83,0.2,0.47476,0.00015,31.7022]
[1778686676126,34.42,79279.24,0.2,0.47482,0.00015,31.70266]
[1778686676842,34.42,79279.24,0.2,0.47482,0.00015,31.70266]
[1778686676911,34.42,79276.79,0.2,0.47447,0.00015,31.69988]
[1778686677082,34.42,79268.95,0.2,0.47333,0.00015,31.6908]
[1778686682118,34.42,79266.23,0.2,0.47293,0.00015,31.68759]
[1778686687162,34.42,79260.76,0.2,0.47214,0.00015,31.68105]
[1778686692197,34.42,79263.15,0.2,0.47249,0.00015,31.68393]
[1778686696624,34.42,79261.73,0.2,0.47228,0.00015,31.68222]
[1778686702267,34.42,79262.78,0.2,0.47243,0.00015,31.68349]
[1778686703425,34.42,79262.78,0.2,0.47243,0.00015,31.68349]
[1778686703741,34.42,79262.78,0.2,0.47243,0.00015,31.68349]
[1778686704733,34.42,79261.58,0.2,0.47226,0.00015,31.68205]
[1778686705556,34.42,79258.41,0.2,0.4718,0.00015,31.67822]
[1778686705642,34.42,79258.41,0.2,0.4718,0.00015,31.67822]
[1778686706676,34.42,79254.85,0.2,0.47128,0.00015,31.67386]
[1778686706754,34.42,79244.34,0.2,0.46976,0.00015,31.66068]
[1778686708653,34.42,79241.58,0.2,0.46936,0.00015,31.65715]
[1778686708991,34.42,79241.58,0.2,0.46936,0.00015,31.65715]
[1778686709748,34.42,79241.09,0.2,0.46929,0.00015,31.65652]
[1778686709834,34.43,79241.26,0.2,0.46931,0.00015,31.65675]
[1778686711330,34.43,79234.5,0.2,0.46833,0.00015,31.64493]
[1778686714363,34.43,79233.53,0.2,0.46819,0.00015,31.64366]
[1778686714456,34.43,79233.39,0.2,0.46817,0.00015,31.64348]
[1778686715520,34.43,79233.39,0.2,0.46817,0.00015,31.64348]
[1778686715533,34.43,79233.36,0.2,0.46817,0.00015,31.64345]
[1778686721400,34.43,79232.96,0.2,0.46811,0.00015,31.64294]
[1778686726442,34.43,79232.39,0.2,0.46803,0.00015,31.6422]
[1778686731478,34.44,79232.06,0.2,0.46799,0.00015,31.64179]
[1778686736512,34.44,79230.88,0.2,0.46782,0.00015,31.64024]
[1778686741550,34.44,79231.26,0.2,0.46788,0.00015,31.64077]
[1778686743120,34.44,79231.08,0.2,0.46785,0.00015,31.64053]
[1778686747179,34.44,79223.26,0.2,0.46672,0.00015,31.63003]
[1778686747185,34.44,79223.26,0.2,0.46672,0.00015,31.63003]
[1778686747231,34.44,79223.26,0.2,0.46672,0.00015,31.63003]
[1778686747262,34.44,79223.26,0.2,0.46672,0.00015,31.63003]
[1778686747333,34.44,79223.26,0.2,0.46672,0.00015,31.63003]
[1778686747347,34.44,79223.26,0.2,0.46672,0.00015,31.63003]
[1778686747390,34.44,79223.26,0.2,0.46672,0.00015,31.63003]
[1778686749511,34.45,79219.94,0.2,0.46624,0.00015,31.62549]
[1778686749659,34.45,79219.94,0.2,0.46624,0.00015,31.62549]
[1778686750992,34.45,79218.36,0.2,0.46602,0.00015,31.62332]
[1778686750881,34.45,79207.95,0.2,0.4645,0.00015,31.60869]
[1778686751163,34.45,79207.95,0.2,0.4645,0.00015,31.60869]
[1778686751574,34.45,79207.95,0.2,0.4645,0.00015,31.60869]
[1778686753635,34.45,79220.56,0.2,0.46634,0.00015,31.62638]
[1778686755981,34.45,79223.56,0.2,0.46677,0.00015,31.63049]
[1778686756850,34.45,79223.01,0.2,0.4667,0.00015,31.62975]
[1778686757304,34.45,79228.08,0.2,0.46743,0.00015,31.63661]
[1778686758673,34.45,79232.49,0.2,0.46807,0.00015,31.6425]
[1778686759278,34.45,79233.95,0.2,0.46828,0.00015,31.64443]
[1778686761124,34.45,79238.9,0.2,0.469,0.00015,31.65091]
[1778686761691,34.45,79231.18,0.2,0.46788,0.00015,31.64077]
[1778686762928,34.45,79231.18,0.2,0.46788,0.00015,31.64077]
[1778686765989,34.46,79234.9,0.2,0.46843,0.00015,31.6457]
[1778686767509,34.46,79237.72,0.2,0.46884,0.00015,31.6494]
[1778686767521,34.46,79237.72,0.2,0.46884,0.00015,31.6494]
[1778686767734,34.46,79238.06,0.2,0.46889,0.00015,31.64984]
[1778686768733,34.46,79238.06,0.2,0.46889,0.00015,31.64984]
[1778686771121,34.46,79244.64,0.2,0.46984,0.00015,31.65833]
[1778686776797,34.46,79243.18,0.2,0.46963,0.00015,31.65348]
[1778686778013,34.46,79243.18,0.2,0.46963,0.00015,31.65348]
[1778686787396,34.47,79240.94,0.2,0.46932,0.00015,31.65066]
[1778686790928,34.47,79238.81,0.2,0.46901,0.00015,31.64792]
[1778686791025,34.47,79238.81,0.2,0.46901,0.00015,31.64792]
[1778686791902,34.47,79228.18,0.2,0.46747,0.00014,31.63391]
[1778686796937,34.48,79226.27,0.2,0.4672,0.00014,31.63139]
[1778686800606,34.48,79226.58,0.2,0.46725,0.00014,31.63184]
[1778686800763,34.48,79226.58,0.2,0.46725,0.00014,31.63184]
[1778686800819,34.48,79226.58,0.2,0.46725,0.00014,31.63184]
[1778686800825,34.48,79226.58,0.2,0.46725,0.00014,31.63184]
[1778686802701,34.48,79230.7,0.2,0.46785,0.00014,31.63737]
[1778686803250,34.48,79232.99,0.2,0.46818,0.00014,31.64041]
[1778686803981,34.48,79232.99,0.2,0.46818,0.00014,31.64041]
[1778686804024,34.48,79232.99,0.2,0.46818,0.00014,31.64041]
[1778686804526,34.48,79237.3,0.2,0.46881,0.00014,31.64607]
[1778686808340,34.49,79232.92,0.2,0.46818,0.00014,31.64035]
[1778686808364,34.49,79232.92,0.2,0.46818,0.00014,31.64035]
[1778686808395,34.49,79232.92,0.2,0.46818,0.00014,31.64035]
[1778686808648,34.49,79232.92,0.2,0.46818,0.00014,31.64035]
[1778686811263,34.49,79223.46,0.2,0.46681,0.00014,31.62771]
[1778686817125,34.5,79222.92,0.2,0.46674,0.00014,31.62704]
[1778686822160,34.5,79221.08,0.2,0.46648,0.00014,31.62459]
[1778686828114,34.51,79219.43,0.2,0.46625,0.00014,31.62237]
[1778686833355,34.52,79224.25,0.2,0.46696,0.00014,31.626]
[1778686836726,34.52,79226.13,0.2,0.46723,0.00014,31.62856]
[1778686836738,34.52,79226.13,0.2,0.46723,0.00014,31.62856]
[1778686836759,34.52,79226.13,0.2,0.46723,0.00014,31.62856]
[1778686836767,34.52,79226.13,0.2,0.46723,0.00014,31.62856]
[1778686836782,34.52,79226.13,0.2,0.46723,0.00014,31.62856]
[1778686836846,34.52,79226.13,0.2,0.46723,0.00014,31.62856]
[1778686836975,34.52,79226.13,0.2,0.46723,0.00014,31.62856]
[1778686838272,34.52,79212.03,0.2,0.46519,0.00014,31.6092]
[1778686840731,34.52,79208.92,0.2,0.46475,0.00014,31.60482]
[1778686846328,34.53,79211.62,0.2,0.46515,0.00014,31.60873]
[1778686850282,34.54,79211.11,0.2,0.46508,0.00014,31.60805]
[1778686851963,34.54,79210.98,0.2,0.46507,0.00014,31.60788]
[1778686857405,34.55,79211.3,0.2,0.46513,0.00014,31.60842]
[1778686863155,34.55,79212.81,0.2,0.46535,0.00014,31.61059]
[1778686865632,34.56,79212.24,0.2,0.46527,0.00014,31.60983]
[1778686865639,34.56,79212.24,0.2,0.46527,0.00014,31.60983]
[1778686865657,34.56,79211.48,0.2,0.46517,0.00014,31.60878]
[1778686866977,34.56,79211.48,0.2,0.46517,0.00014,31.60878]
[1778686866998,34.56,79216.86,0.2,0.46595,0.00014,31.61629]
[1778686867475,34.56,79224.35,0.2,0.46703,0.00014,31.62652]
[1778686870423,34.56,79227.92,0.2,0.46755,0.00014,31.63134]
[1778686874324,34.57,79229.6,0.2,0.46779,0.00014,31.6336]
[1778686874658,34.57,79229.6,0.2,0.46779,0.00014,31.6336]
[1778686876268,34.57,79227.3,0.2,0.46746,0.00014,31.63055]
[1778686880565,34.57,79230.92,0.2,0.46799,0.00014,31.63539]
[1778686880571,34.57,79230.92,0.2,0.46799,0.00014,31.63539]
[1778686881698,34.57,79231.35,0.2,0.46805,0.00014,31.63596]
[1778686882916,34.57,79231.42,0.2,0.46807,0.00014,31.63607]
[1778686882975,34.57,79231.42,0.2,0.46807,0.00014,31.63607]
[1778686883210,34.57,79231.42,0.2,0.46807,0.00014,31.63607]
[1778686883634,34.57,79231.56,0.2,0.46809,0.00014,31.63626]
[1778686884610,34.57,79235.17,0.2,0.46861,0.00014,31.641]
[1778686884686,34.57,79245.61,0.2,0.47012,0.00014,31.65441]
[1778686888799,34.58,79250.29,0.2,0.4708,0.00014,31.66028]
[1778686892132,34.58,79245.69,0.2,0.47014,0.00014,31.65453]
[1778686894232,34.58,79248.85,0.2,0.47059,0.00014,31.65549]
[1778686897059,34.58,79249.28,0.2,0.47065,0.00014,31.65604]
[1778686902722,34.58,79255.41,0.2,0.47155,0.00014,31.66364]
[1778686905743,34.59,79247.9,0.2,0.47046,0.00014,31.65438]
[1778686906778,34.59,79247.9,0.2,0.47046,0.00014,31.65438]
[1778686906926,34.59,79247.9,0.2,0.47046,0.00014,31.65438]
[1778686910751,34.59,79237.61,0.2,0.46898,0.00014,31.6413]
[1778686912479,34.59,79236.19,0.2,0.46878,0.00014,31.63946]
[1778686917827,34.59,79235.22,0.2,0.46864,0.00014,31.63823]
[1778686921122,34.6,79235.64,0.2,0.4687,0.00014,31.63878]
[1778686922320,34.6,79237.93,0.2,0.46904,0.00014,31.64176]
[1778686922925,34.6,79237.93,0.2,0.46904,0.00014,31.64176]
[1778686924997,34.6,79240.77,0.2,0.46945,0.00014,31.64543]
[1778686925445,34.6,79246.27,0.2,0.47024,0.00014,31.65241]
[1778686925643,34.6,79246.27,0.2,0.47024,0.00014,31.65241]
[1778686925688,34.6,79246.27,0.2,0.47024,0.00014,31.65241]
[1778686925883,34.6,79256.57,0.2,0.47173,0.00014,31.66515]
[1778686926672,34.6,79256.57,0.2,0.47173,0.00014,31.66515]
[1778686926717,34.6,79256.57,0.2,0.47173,0.00014,31.66515]
[1778686927459,34.6,79258.8,0.2,0.47205,0.00014,31.66785]
[1778686932953,34.6,79259.76,0.2,0.47219,0.00014,31.66901]
[1778686937988,34.6,79261.59,0.2,0.47246,0.00014,31.6712]
[1778686943125,34.6,79260.63,0.2,0.47232,0.00014,31.67005]
[1778686943172,34.6,79253.16,0.2,0.47124,0.00014,31.66099]
[1778686944503,34.6,79247.65,0.2,0.47044,0.00014,31.65416]
[1778686944804,34.6,79247.65,0.2,0.47044,0.00014,31.65416]
[1778686950555,34.6,79246.27,0.2,0.47025,0.00014,31.65244]
[1778686956121,34.6,79250.95,0.2,0.47092,0.00014,31.65529]
[1778686961156,34.61,79253.19,0.2,0.47125,0.00014,31.65806]
[1778686966191,34.61,79262.52,0.2,0.4726,0.00014,31.66936]
[1778686966939,34.61,79262.52,0.2,0.4726,0.00014,31.66936]
[1778686967774,34.61,79268.62,0.2,0.47348,0.00014,31.67654]
[1778686968065,34.61,79268.62,0.2,0.47348,0.00014,31.67654]
[1778686968839,34.61,79271.51,0.2,0.4739,0.00014,31.67989]
[1778686969267,34.61,79271.51,0.2,0.4739,0.00014,31.67989]
[1778686973841,34.6,79270.23,0.2,0.47371,0.00014,31.67839]
[1778686980289,34.6,79271.53,0.2,0.47389,0.00014,31.67986]
[1778686980910,34.6,79271.53,0.2,0.47389,0.00014,31.67986]
[1778686984525,34.6,79275.77,0.2,0.4745,0.00014,31.6847]
[1778686984612,34.6,79275.77,0.2,0.4745,0.00014,31.6847]
[1778686984671,34.6,79275.77,0.2,0.4745,0.00014,31.6847]
[1778686984841,34.6,79275.77,0.2,0.4745,0.00014,31.6847]
[1778686984867,34.6,79275.77,0.2,0.4745,0.00014,31.68469]
[1778686986508,34.6,79280.32,0.2,0.47516,0.00014,31.68982]
[1778686990609,34.59,79288.85,0.2,0.47639,0.00014,31.69917]
[1778686991789,34.59,79289.5,0.2,0.47648,0.00014,31.69987]
[1778686997583,34.58,79293.63,0.2,0.47707,0.00014,31.70426]
[1778686998123,34.58,79293.63,0.2,0.47707,0.00014,31.70426]
[1778686998166,34.58,79293.8,0.2,0.47709,0.00014,31.70443]
[1778687001901,34.58,79297.63,0.2,0.47765,0.00014,31.70846]
[1778687001951,34.58,79297.63,0.2,0.47765,0.00014,31.70846]
[1778687002208,34.58,79297.63,0.2,0.47765,0.00014,31.70846]
[1778687002914,34.58,79298.52,0.2,0.47778,0.00014,31.70939]
[1778687003015,34.58,79301.13,0.2,0.47815,0.00014,31.7121]
[1778687003412,34.58,79301.13,0.2,0.47815,0.00014,31.7121]
[1778687007412,34.58,79301.3,0.2,0.47818,0.00014,31.71228]
[1778687011158,34.59,79300.3,0.2,0.47804,0.00014,31.71126]
[1778687011284,34.59,79300.3,0.2,0.47804,0.00014,31.71126]
[1778687012386,34.59,79308.67,0.2,0.47925,0.00014,31.71677]
[1778687022206,34.59,79308.16,0.2,0.47918,0.00014,31.71627]
[1778687022217,34.59,79308.16,0.2,0.47918,0.00014,31.71627]
[1778687022229,34.59,79308.16,0.2,0.47918,0.00014,31.71627]
[1778687022261,34.59,79308.16,0.2,0.47918,0.00014,31.71627]
[1778687022329,34.59,79308.21,0.2,0.47918,0.00014,31.71632]
[1778687022620,34.59,79308.21,0.2,0.47918,0.00014,31.71632]
[1778687023425,34.59,79314.17,0.2,0.48005,0.00014,31.72222]
[1778687023657,34.59,79314.17,0.2,0.48005,0.00014,31.72222]
[1778687023733,34.59,79314.17,0.2,0.48005,0.00014,31.72222]
[1778687023773,34.59,79311.55,0.2,0.47967,0.00014,31.71965]
[1778687026697,34.59,79309.46,0.2,0.47937,0.00014,31.71758]
[1778687028111,34.59,79309.88,0.2,0.47943,0.00014,31.718]
[1778687028193,34.59,79309.88,0.2,0.47943,0.00014,31.718]
[1778687028221,34.59,79309.88,0.2,0.47943,0.00014,31.718]
[1778687028484,34.59,79311.39,0.2,0.47965,0.00014,31.7195]
[1778687029414,34.59,79305.42,0.2,0.47878,0.00014,31.71353]
[1778687029488,34.59,79305.42,0.2,0.47878,0.00014,31.71353]
[1778687031339,34.6,79301.43,0.2,0.47821,0.00014,31.70946]
[1778687031353,34.6,79301.43,0.2,0.47821,0.00014,31.70946]
[1778687030641,34.6,79293.09,0.2,0.477,0.00014,31.70074]
[1778687031778,34.6,79293.09,0.2,0.477,0.00014,31.70074]
[1778687033211,34.6,79292.29,0.2,0.47689,0.00014,31.69989]
[1778687038698,34.6,79293.08,0.2,0.47701,0.00014,31.70075]
[1778687040480,34.6,79294.73,0.2,0.47725,0.00014,31.7025]
[1778687040878,34.6,79294.73,0.2,0.47725,0.00014,31.7025]
[1778687045400,34.61,79301.23,0.2,0.47819,0.00014,31.7093]
[1778687048808,34.61,79295.64,0.2,0.47738,0.00014,31.70349]
[1778687049648,34.61,79295.14,0.2,0.47731,0.00014,31.70296]
[1778687050102,34.61,79289.25,0.2,0.47646,0.00014,31.69668]
[1778687052698,34.61,79285.17,0.2,0.47587,0.00014,31.69224]
[1778687052796,34.61,79283.66,0.2,0.47565,0.00014,31.69058]
[1778687057831,34.6,79278.99,0.2,0.47497,0.00014,31.68537]
[1778687059632,34.6,79278.68,0.2,0.47493,0.00014,31.68502]
[1778687059745,34.6,79278.68,0.2,0.47493,0.00014,31.68502]
[1778687059845,34.6,79278.68,0.2,0.47493,0.00014,31.68502]
[1778687059995,34.6,79272.72,0.2,0.47406,0.00014,31.67824]
[1778687060570,34.6,79272.72,0.2,0.47406,0.00014,31.67824]
[1778687060649,34.6,79272.72,0.2,0.47406,0.00014,31.67824]
[1778687060803,34.6,79272.72,0.2,0.47406,0.00014,31.67824]
[1778687060893,34.6,79272.72,0.2,0.47406,0.00014,31.67824]
[1778687063310,34.6,79270.06,0.2,0.47368,0.00014,31.67517]
[1778687063966,34.6,79269.72,0.2,0.47363,0.00014,31.67477]
[1778687064014,34.6,79269.72,0.2,0.47363,0.00014,31.67477]
[1778687064547,34.6,79269.45,0.2,0.47359,0.00014,31.67445]
[1778687064639,34.6,79269.45,0.2,0.47359,0.00014,31.67445]
[1778687064686,34.6,79269.45,0.2,0.47359,0.00014,31.67445]
[1778687064842,34.6,79269.45,0.2,0.47359,0.00014,31.67445]
[1778687065151,34.6,79269.45,0.2,0.47359,0.00014,31.67445]
[1778687065252,34.6,79260.94,0.2,0.47236,0.00014,31.66442]
[1778687068911,34.6,79253.92,0.2,0.47135,0.00014,31.65594]
[1778687070924,34.61,79261.47,0.2,0.47244,0.00014,31.66508]
[1778687075903,34.61,79255.22,0.2,0.47154,0.00014,31.65455]
[1778687079599,34.61,79256.0,0.2,0.47166,0.00014,31.65553]
[1778687080362,34.61,79256.0,0.2,0.47166,0.00014,31.65553]
[1778687086031,34.62,79253.92,0.2,0.47136,0.00014,31.65302]
[1778687088592,34.62,79254.27,0.2,0.47141,0.00014,31.65345]
[1778687088731,34.62,79254.27,0.2,0.47141,0.00014,31.65345]
[1778687088824,34.62,79254.27,0.2,0.47141,0.00014,31.65345]
[1778687089364,34.62,79254.27,0.2,0.47141,0.00014,31.65345]
[1778687089662,34.62,79250.07,0.2,0.47081,0.00014,31.64828]
[1778687089696,34.62,79250.07,0.2,0.47081,0.00014,31.64828]
[1778687089929,34.62,79250.07,0.2,0.47081,0.00014,31.64828]
[1778687089941,34.62,79250.07,0.2,0.47081,0.00014,31.64828]
[1778687090208,34.62,79250.07,0.2,0.47081,0.00014,31.64828]
[1778687090264,34.62,79250.07,0.2,0.47081,0.00014,31.64828]
[1778687090366,34.62,79236.13,0.2,0.46879,0.00014,31.63058]
[1778687090948,34.62,79236.13,0.2,0.46879,0.00014,31.63058]
[1778687091215,34.62,79236.13,0.2,0.46879,0.00014,31.63058]
[1778687091269,34.62,79236.13,0.2,0.46879,0.00014,31.63058]
[1778687097114,34.63,79228.12,0.2,0.46764,0.00014,31.62009]
[1778687102252,34.63,79227.68,0.2,0.46758,0.00014,31.61953]
[1778687102328,34.63,79227.68,0.2,0.46758,0.00014,31.61953]
[1778687102338,34.63,79227.68,0.2,0.46758,0.00014,31.61953]
[1778687102353,34.63,79222.23,0.2,0.4668,0.00014,31.61221]
[1778687102545,34.63,79222.23,0.2,0.4668,0.00014,31.61221]
[1778687102891,34.63,79222.23,0.2,0.4668,0.00014,31.61221]
[1778687102904,34.63,79222.23,0.2,0.4668,0.00014,31.61221]
[1778687103283,34.63,79222.23,0.2,0.4668,0.00014,31.61221]
[1778687103370,34.63,79212.47,0.2,0.46539,0.00014,31.59879]
[1778687103647,34.63,79212.47,0.2,0.46539,0.00014,31.59879]
[1778687104593,34.63,79207.86,0.2,0.46472,0.00014,31.59231]
[1778687106749,34.63,79207.27,0.2,0.46464,0.00014,31.59148]
[1778687107322,34.63,79207.27,0.2,0.46464,0.00014,31.59148]
[1778687107422,34.63,79207.27,0.2,0.46464,0.00014,31.59148]
[1778687107737,34.63,79212.01,0.2,0.46533,0.00014,31.59816]
[1778687107772,34.63,79212.01,0.2,0.46533,0.00014,31.59816]
[1778687108399,34.63,79212.01,0.2,0.46533,0.00014,31.59816]
[1778687108424,34.63,79212.01,0.2,0.46533,0.00014,31.59816]
[1778687109256,34.63,79206.38,0.2,0.46451,0.00014,31.59022]
[1778687109310,34.63,79197.65,0.2,0.46325,0.00014,31.57766]
[1778687109537,34.63,79197.65,0.2,0.46325,0.00014,31.57766]
[1778687109899,34.63,79197.65,0.2,0.46325,0.00014,31.57766]
[1778687109958,34.63,79197.65,0.2,0.46325,0.00014,31.57766]
[1778687110149,34.63,79197.65,0.2,0.46325,0.00014,31.57766]
[1778687110197,34.63,79197.65,0.2,0.46325,0.00014,31.57766]
[1778687110209,34.63,79197.65,0.2,0.46325,0.00014,31.57766]
[1778687110270,34.63,79201.74,0.2,0.46384,0.00014,31.58359]
[1778687112308,34.63,79207.48,0.2,0.46467,0.00014,31.59179]
[1778687112383,34.63,79207.48,0.2,0.46467,0.00014,31.59179]
[1778687114642,34.63,79202.87,0.2,0.46401,0.00014,31.58524]
[1778687114679,34.63,79202.87,0.2,0.46401,0.00014,31.58524]
[1778687119498,34.63,79196.05,0.2,0.46302,0.00014,31.57532]
[1778687119986,34.63,79196.05,0.2,0.46302,0.00014,31.57532]
[1778687121961,34.63,79188.92,0.2,0.46199,0.00014,31.56477]
[1778687126121,34.63,79185.68,0.2,0.46152,0.00014,31.5599]
[1778687126198,34.63,79185.68,0.2,0.46152,0.00014,31.5599]
[1778687126318,34.63,79184.59,0.2,0.46136,0.00014,31.55826]
[1778687127319,34.63,79184.59,0.2,0.46136,0.00014,31.55826]
[1778687127406,34.63,79184.59,0.2,0.46136,0.00014,31.55826]
[1778687127412,34.63,79181.56,0.2,0.46093,0.00014,31.55367]
[1778687129219,34.63,79180.94,0.2,0.46084,0.00014,31.55273]
[1778687131469,34.63,79182.15,0.2,0.46102,0.00014,31.55458]
[1778687131511,34.63,79182.9,0.2,0.46112,0.00014,31.55271]
[1778687131516,34.63,79182.9,0.2,0.46112,0.00014,31.55271]
[1778687132360,34.63,79178.77,0.2,0.46052,0.00014,31.54642]
[1778687133903,34.63,79176.5,0.2,0.4602,0.00014,31.54293]
[1778687139153,34.63,79170.44,0.2,0.45933,0.00014,31.53353]
[1778687139409,34.64,79174.75,0.2,0.45995,0.00014,31.54026]
[1778687139620,34.64,79174.75,0.2,0.45995,0.00014,31.54026]
[1778687139683,34.64,79174.75,0.2,0.45995,0.00014,31.54026]
[1778687141230,34.64,79176.33,0.2,0.46018,0.00014,31.54271]
[1778687141314,34.64,79176.33,0.2,0.46018,0.00014,31.54271]
[1778687141369,34.64,79176.33,0.2,0.46018,0.00014,31.54271]
[1778687141385,34.64,79176.33,0.2,0.46018,0.00014,31.54271]
[1778687141524,34.64,79182.77,0.2,0.46111,0.00014,31.55257]
[1778687142430,34.64,79193.38,0.2,0.46264,0.00014,31.56844]
[1778687147413,34.63,79196.37,0.2,0.46307,0.00014,31.57282]
[1778687152500,34.63,79192.69,0.2,0.46253,0.00014,31.56737]
[1778687157535,34.63,79191.69,0.2,0.46238,0.00014,31.56586]
[1778687159575,34.63,79192.58,0.2,0.46251,0.00014,31.56717]
[1778687160011,34.63,79192.58,0.2,0.46251,0.00014,31.56717]
[1778687160496,34.63,79192.58,0.2,0.46251,0.00014,31.56717]
[1778687160699,34.63,79192.31,0.2,0.46247,0.00014,31.56677]
[1778687161501,34.63,79192.31,0.2,0.46247,0.00014,31.56677]
[1778687161604,34.63,79182.05,0.2,0.46099,0.00014,31.55139]
[1778687166842,34.63,79177.86,0.2,0.46039,0.00014,31.545]
[1778687167380,34.63,79177.86,0.2,0.46039,0.00014,31.545]
[1778687169050,34.63,79170.7,0.2,0.45936,0.00014,31.5339]
[1778687170121,34.63,79166.04,0.2,0.45869,0.00014,31.52655]
[1778687171385,34.63,79167.97,0.2,0.45897,0.00014,31.52961]
[1778687176701,34.63,79168.74,0.2,0.45908,0.00014,31.53086]
[1778687181736,34.64,79174.92,0.2,0.45998,0.00014,31.54055]
[1778687186674,34.64,79171.95,0.2,0.45955,0.00014,31.53596]
[1778687186842,34.64,79171.95,0.2,0.45955,0.00014,31.53596]
[1778687187051,34.64,79171.95,0.2,0.45955,0.00014,31.53596]
[1778687187074,34.64,79171.95,0.2,0.45955,0.00014,31.53596]
[1778687187237,34.64,79176.21,0.2,0.46017,0.00014,31.54258]
[1778687187778,34.64,79185.75,0.2,0.46154,0.00014,31.55712]
[1778687189133,34.64,79185.75,0.2,0.46154,0.00014,31.55712]
[1778687189172,34.64,79185.75,0.2,0.46154,0.00014,31.55712]
[1778687189609,34.64,79191.69,0.2,0.4624,0.00014,31.56598]
[1778687189686,34.64,79191.69,0.2,0.4624,0.00014,31.56598]
[1778687189971,34.64,79191.69,0.2,0.4624,0.00014,31.56598]
[1778687189993,34.64,79191.69,0.2,0.4624,0.00014,31.56598]
[1778687190270,34.64,79191.69,0.2,0.4624,0.00014,31.56598]
[1778687190315,34.64,79191.69,0.2,0.4624,0.00014,31.56598]
[1778687190555,34.64,79191.69,0.2,0.4624,0.00014,31.56598]
[1778687190402,34.64,79215.15,0.2,0.46578,0.00014,31.59958]
[1778687191207,34.64,79215.15,0.2,0.46578,0.00014,31.59958]
[1778687191624,34.64,79211.66,0.2,0.46528,0.00014,31.59171]
[1778687192283,34.64,79211.66,0.2,0.46528,0.00014,31.59171]
[1778687192590,34.64,79218.26,0.2,0.46623,0.00014,31.60086]
[1778687193591,34.64,79214.97,0.2,0.46576,0.00014,31.59633]
[1778687194217,34.64,79210.3,0.2,0.46508,0.00014,31.58982]
[1778687196909,34.64,79212.15,0.2,0.46535,0.00014,31.5924]
[1778687196960,34.64,79212.15,0.2,0.46535,0.00014,31.5924]
[1778687197427,34.64,79212.15,0.2,0.46535,0.00014,31.5924]
[1778687199134,34.64,79211.61,0.2,0.46527,0.00014,31.59164]
[1778687199198,34.64,79211.61,0.2,0.46527,0.00014,31.59164]
[1778687199299,34.64,79213.05,0.2,0.46547,0.00014,31.59364]
[1778687202267,34.64,79214.63,0.2,0.4657,0.00014,31.59584]
[1778687202268,34.64,79214.63,0.2,0.4657,0.00014,31.59584]
[1778687202447,34.64,79214.63,0.2,0.4657,0.00014,31.59584]
[1778687203588,34.64,79216.29,0.2,0.46595,0.00014,31.59816]
[1778687203612,34.64,79216.29,0.2,0.46595,0.00014,31.59816]
[1778687203628,34.64,79216.29,0.2,0.46595,0.00014,31.59816]
[1778687206679,34.64,79223.96,0.2,0.46706,0.00014,31.60864]
[1778687206695,34.64,79223.96,0.2,0.46706,0.00014,31.60864]
[1778687206973,34.64,79223.96,0.2,0.46706,0.00014,31.60864]
[1778687207192,34.64,79223.96,0.2,0.46706,0.00014,31.60864]
[1778687207841,34.64,79223.34,0.2,0.46697,0.00014,31.60782]
[1778687208683,34.64,79227.74,0.2,0.4676,0.00014,31.61372]
[1778687210742,34.64,79230.55,0.2,0.46801,0.00014,31.61745]
[1778687211291,34.64,79230.55,0.2,0.46801,0.00014,31.61745]
[1778687215467,34.65,79231.44,0.2,0.46814,0.00014,31.61864]
[1778687215492,34.65,79231.44,0.2,0.46814,0.00014,31.61864]
[1778687215527,34.65,79231.44,0.2,0.46814,0.00014,31.61864]
[1778687215551,34.65,79231.44,0.2,0.46814,0.00014,31.61864]
[1778687215560,34.65,79231.44,0.2,0.46814,0.00014,31.61864]
[1778687215602,34.65,79230.76,0.2,0.46805,0.00014,31.61775]
[1778687215982,34.65,79230.76,0.2,0.46805,0.00014,31.61775]
[1778687216038,34.65,79230.76,0.2,0.46805,0.00014,31.61775]
[1778687216225,34.65,79230.76,0.2,0.46805,0.00014,31.61775]
[1778687216401,34.65,79230.76,0.2,0.46805,0.00014,31.61775]
[1778687216493,34.65,79230.76,0.2,0.46805,0.00014,31.61775]
[1778687216549,34.65,79230.76,0.2,0.46805,0.00014,31.61775]
[1778687216574,34.65,79211.19,0.2,0.46522,0.00014,31.59115]
[1778687216687,34.65,79211.19,0.2,0.46522,0.00014,31.59115]
[1778687216786,34.65,79211.19,0.2,0.46522,0.00014,31.59115]
[1778687216859,34.65,79211.19,0.2,0.46522,0.00014,31.59115]
[1778687217469,34.65,79189.69,0.2,0.46212,0.00014,31.56008]
[1778687218807,34.65,79188.87,0.2,0.462,0.00014,31.55886]
[1778687219076,34.65,79188.87,0.2,0.462,0.00014,31.55886]
[1778687219080,34.65,79188.87,0.2,0.462,0.00014,31.55886]
[1778687219259,34.65,79189.23,0.2,0.46205,0.00014,31.55939]
[1778687224043,34.64,79196.36,0.2,0.46307,0.00014,31.56988]
[1778687224826,34.64,79196.36,0.2,0.46307,0.00014,31.56988]
[1778687224831,34.64,79196.36,0.2,0.46307,0.00014,31.56988]
[1778687225265,34.64,79196.36,0.2,0.46307,0.00014,31.56988]
[1778687225361,34.64,79200.02,0.2,0.4636,0.00014,31.5752]
[1778687225941,34.64,79200.02,0.2,0.4636,0.00014,31.5752]
[1778687226965,34.64,79202.5,0.2,0.46396,0.00014,31.57878]
[1778687228615,34.65,79206.71,0.2,0.46457,0.00014,31.58481]
[1778687228699,34.65,79206.71,0.2,0.46457,0.00014,31.58481]
[1778687228834,34.65,79206.71,0.2,0.46457,0.00014,31.58481]
[1778687229144,34.65,79206.71,0.2,0.46457,0.00014,31.58481]
[1778687229149,34.65,79206.71,0.2,0.46457,0.00014,31.58481]
[1778687229181,34.65,79206.71,0.2,0.46457,0.00014,31.58481]
[1778687229232,34.65,79209.29,0.2,0.46495,0.00014,31.58848]
[1778687230306,34.65,79201.82,0.2,0.46387,0.00014,31.57786]
[1778687235574,34.65,79199.81,0.2,0.46358,0.00014,31.57498]
[1778687236128,34.65,79199.84,0.2,0.46359,0.00014,31.57504]
[1778687237990,34.65,79198.89,0.2,0.46345,0.00014,31.57365]
[1778687238142,34.65,79197.71,0.2,0.46328,0.00014,31.57192]
[1778687246198,34.65,79198.38,0.2,0.46337,0.00014,31.57289]
[1778687251233,34.65,79199.63,0.2,0.46355,0.00014,31.57167]
[1778687256268,34.65,79199.88,0.2,0.46358,0.00014,31.57202]
[1778687261091,34.65,79200.16,0.2,0.46362,0.00014,31.57242]
[1778687262963,34.65,79202.61,0.2,0.46398,0.00014,31.57595]
[1778687262990,34.65,79202.61,0.2,0.46398,0.00014,31.57595]
[1778687263317,34.65,79208.69,0.2,0.46486,0.00014,31.58461]
[1778687263754,34.65,79208.69,0.2,0.46486,0.00014,31.58461]
[1778687265136,34.65,79214.79,0.2,0.46574,0.00014,31.59315]
[1778687265139,34.65,79214.79,0.2,0.46574,0.00014,31.59315]
[1778687265244,34.65,79214.79,0.2,0.46574,0.00014,31.59315]
[1778687265260,34.65,79214.79,0.2,0.46574,0.00014,31.59315]
[1778687265522,34.65,79211.49,0.2,0.46526,0.00014,31.58856]
[1778687266597,34.65,79211.49,0.2,0.46526,0.00014,31.58856]
[1778687266640,34.65,79200.53,0.2,0.46368,0.00014,31.57299]
[1778687267358,34.65,79200.53,0.2,0.46368,0.00014,31.57299]
[1778687268349,34.65,79194.89,0.2,0.46287,0.00014,31.56477]
[1778687268707,34.65,79190.59,0.2,0.46224,0.00014,31.55841]
[1778687269589,34.65,79190.59,0.2,0.46224,0.00014,31.55841]
[1778687270367,34.65,79200.0,0.2,0.4636,0.00014,31.57219]
[1778687271810,34.65,79202.89,0.2,0.46402,0.00014,31.57635]
[1778687272086,34.65,79202.89,0.2,0.46402,0.00014,31.57635]
[1778687272449,34.65,79202.89,0.2,0.46402,0.00014,31.57635]
[1778687272492,34.65,79205.55,0.2,0.4644,0.00014,31.58016]
[1778687273113,34.65,79205.55,0.2,0.4644,0.00014,31.58016]
[1778687273823,34.65,79208.63,0.2,0.46485,0.00014,31.58453]
[1778687273864,34.65,79208.63,0.2,0.46485,0.00014,31.58453]
[1778687279083,34.64,79202.27,0.2,0.46392,0.00014,31.57544]
[1778687279172,34.64,79202.27,0.2,0.46392,0.00014,31.57544]
[1778687282451,34.65,79211.51,0.2,0.46526,0.00014,31.58857]
[1778687287486,34.65,79209.53,0.2,0.46498,0.00014,31.58584]
[1778687288408,34.65,79209.53,0.2,0.46498,0.00014,31.58584]
[1778687288886,34.65,79209.66,0.2,0.465,0.00014,31.58603]
[1778687289085,34.65,79209.66,0.2,0.465,0.00014,31.58603]
[1778687289286,34.65,79209.66,0.2,0.465,0.00014,31.58603]
[1778687289501,34.65,79209.66,0.2,0.465,0.00014,31.58603]
[1778687289592,34.65,79206.22,0.2,0.46451,0.00014,31.58118]
[1778687290252,34.65,79206.22,0.2,0.46451,0.00014,31.58118]
[1778687290661,34.65,79195.66,0.2,0.46298,0.00014,31.56594]
[1778687293341,34.65,79192.86,0.2,0.46258,0.00014,31.56182]
[1778687294288,34.65,79197.36,0.2,0.46323,0.00014,31.56841]
[1778687296332,34.65,79191.3,0.2,0.46235,0.00014,31.55949]
[1778687297637,34.65,79189.11,0.2,0.46203,0.00014,31.55623]
[1778687298241,34.65,79188.77,0.2,0.46198,0.00014,31.55571]
[1778687298846,34.65,79189.51,0.2,0.46209,0.00014,31.55681]
[1778687299369,34.65,79189.51,0.2,0.46209,0.00014,31.55681]
[1778687304605,34.64,79195.69,0.2,0.46297,0.00014,31.56588]
[1778687308768,34.64,79195.69,0.2,0.46297,0.00014,31.56585]
[1778687308772,34.64,79195.69,0.2,0.46297,0.00014,31.56585]
[1778687308789,34.64,79195.69,0.2,0.46297,0.00014,31.56585]
[1778687308833,34.64,79195.69,0.2,0.46297,0.00014,31.56585]
[1778687308836,34.64,79195.69,0.2,0.46297,0.00014,31.56585]
[1778687308980,34.64,79195.69,0.2,0.46297,0.00014,31.56585]
[1778687309640,34.64,79186.75,0.2,0.46168,0.00014,31.55258]
[1778687310644,34.64,79186.75,0.2,0.46168,0.00014,31.55258]
[1778687311343,34.64,79184.43,0.2,0.46134,0.00014,31.5491]
[1778687312332,34.64,79184.63,0.2,0.46137,0.00014,31.54639]
[1778687312743,34.64,79184.55,0.2,0.46136,0.00014,31.54628]
[1778687312784,34.64,79184.55,0.2,0.46136,0.00014,31.54628]
[1778687316393,34.64,79177.63,0.2,0.46036,0.00014,31.53573]
[1778687317988,34.64,79177.94,0.2,0.4604,0.00014,31.5362]
[1778687320725,34.64,79175.37,0.2,0.46004,0.00014,31.53225]
[1778687322365,34.64,79174.0,0.2,0.45984,0.00014,31.53012]
[1778687323934,34.64,79174.16,0.2,0.45986,0.00014,31.53037]
[1778687326634,34.64,79172.95,0.2,0.45969,0.00014,31.52849]
[1778687328139,34.64,79173.33,0.2,0.45974,0.00014,31.52908]
[1778687328163,34.64,79175.45,0.2,0.46005,0.00014,31.53237]
[1778687328972,34.64,79175.45,0.2,0.46005,0.00014,31.53237]
[1778687330641,34.64,79173.2,0.2,0.45972,0.00014,31.52887]
[1778687331398,34.64,79167.69,0.2,0.45893,0.00014,31.52024]
[1778687331687,34.64,79167.69,0.2,0.45893,0.00014,31.52024]
[1778687331997,34.64,79165.03,0.2,0.45854,0.00014,31.51602]
[1778687334078,34.64,79164.29,0.2,0.45844,0.00014,31.51485]
[1778687334170,34.64,79164.29,0.2,0.45844,0.00014,31.51485]
[1778687334770,34.64,79163.87,0.2,0.45838,0.00014,31.51418]
[1778687340558,34.64,79164.68,0.2,0.4585,0.00014,31.51548]
[1778687340575,34.64,79164.68,0.2,0.4585,0.00014,31.51548]
[1778687340714,34.64,79164.68,0.2,0.4585,0.00014,31.51548]
[1778687340753,34.64,79163.73,0.2,0.45836,0.00014,31.51397]
[1778687340768,34.64,79163.73,0.2,0.45836,0.00014,31.51397]
[1778687341118,34.64,79163.73,0.2,0.45836,0.00014,31.51397]
[1778687341274,34.64,79163.73,0.2,0.45836,0.00014,31.51397]
[1778687341799,34.64,79157.2,0.2,0.45742,0.00014,31.50346]
[1778687341875,34.64,79157.2,0.2,0.45742,0.00014,31.50346]
[1778687342640,34.64,79140.47,0.2,0.45501,0.00014,31.47576]
[1778687342893,34.64,79140.47,0.2,0.45501,0.00014,31.47576]
[1778687342901,34.64,79140.47,0.2,0.45501,0.00014,31.47576]
[1778687342948,34.64,79140.47,0.2,0.45501,0.00014,31.47576]
[1778687342991,34.64,79140.47,0.2,0.45501,0.00014,31.47576]
[1778687344161,34.64,79137.12,0.2,0.45453,0.00014,31.47007]
[1778687344223,34.64,79137.12,0.2,0.45453,0.00014,31.47007]
[1778687344228,34.64,79137.12,0.2,0.45453,0.00014,31.47007]
[1778687344659,34.64,79137.12,0.2,0.45453,0.00014,31.47007]
[1778687344703,34.65,79153.47,0.2,0.45688,0.00014,31.49741]
[1778687345406,34.65,79153.47,0.2,0.45688,0.00014,31.49741]
[1778687345462,34.65,79153.47,0.2,0.45688,0.00014,31.49741]
[1778687345527,34.65,79145.45,0.2,0.45573,0.00014,31.48416]
[1778687345847,34.65,79145.45,0.2,0.45573,0.00014,31.48416]
[1778687347787,34.65,79150.03,0.2,0.45639,0.00014,31.49177]
[1778687349306,34.65,79146.95,0.2,0.45595,0.00014,31.48667]
[1778687349841,34.65,79144.88,0.2,0.45565,0.00014,31.48324]
[1778687350645,34.65,79144.88,0.2,0.45565,0.00014,31.48324]
[1778687353912,34.65,79137.25,0.2,0.45455,0.00014,31.47039]
[1778687357424,34.65,79135.28,0.2,0.45428,0.00014,31.46707]
[1778687358341,34.66,79135.82,0.2,0.45436,0.00014,31.46802]
[1778687358443,34.66,79134.41,0.2,0.45415,0.00014,31.46562]
[1778687358846,34.66,79134.41,0.2,0.45415,0.00014,31.46562]
[1778687360565,34.66,79132.19,0.2,0.45383,0.00014,31.4618]
[1778687360601,34.66,79132.19,0.2,0.45383,0.00014,31.4618]
[1778687360928,34.66,79128.46,0.2,0.4533,0.00014,31.45536]
[1778687361260,34.66,79128.46,0.2,0.4533,0.00014,31.45536]
[1778687361501,34.66,79128.46,0.2,0.4533,0.00014,31.45536]
[1778687361503,34.66,79128.46,0.2,0.4533,0.00014,31.45536]
[1778687361547,34.66,79128.46,0.2,0.4533,0.00014,31.45536]
[1778687361771,34.66,79128.46,0.2,0.4533,0.00014,31.45536]
[1778687361633,34.66,79115.52,0.2,0.45144,0.00014,31.43252]
[1778687361983,34.66,79115.52,0.2,0.45144,0.00014,31.43252]
[1778687362306,34.66,79115.52,0.2,0.45144,0.00014,31.43252]
[1778687362348,34.66,79115.52,0.2,0.45144,0.00014,31.43252]
[1778687362560,34.66,79115.52,0.2,0.45144,0.00014,31.43252]
[1778687362634,34.66,79115.52,0.2,0.45144,0.00014,31.43252]
[1778687362720,34.66,79095.52,0.2,0.44856,0.00014,31.39587]
[1778687362901,34.66,79095.52,0.2,0.44856,0.00014,31.39587]
[1778687363360,34.66,79095.52,0.2,0.44856,0.00014,31.39587]
[1778687363396,34.66,79095.52,0.2,0.44856,0.00014,31.39587]
[1778687363426,34.66,79095.52,0.2,0.44856,0.00014,31.39587]
[1778687363656,34.66,79095.52,0.2,0.44856,0.00014,31.39587]
[1778687363771,34.66,79095.52,0.2,0.44856,0.00014,31.39587]
[1778687363542,34.66,79096.89,0.2,0.44876,0.00014,31.39843]
[1778687364456,34.66,79096.89,0.2,0.44876,0.00014,31.39843]
[1778687364561,34.66,79096.89,0.2,0.44876,0.00014,31.39843]
[1778687364641,34.66,79096.89,0.2,0.44876,0.00014,31.39843]
[1778687364813,34.66,79096.89,0.2,0.44876,0.00014,31.39843]
[1778687364749,34.66,79121.15,0.2,0.45225,0.00014,31.44254]
[1778687364988,34.66,79121.15,0.2,0.45225,0.00014,31.44254]
[1778687365644,34.66,79121.15,0.2,0.45225,0.00014,31.44254]
[1778687365783,34.66,79121.15,0.2,0.45225,0.00014,31.44254]
[1778687365421,34.66,79153.03,0.2,0.45684,0.00014,31.49688]
[1778687366455,34.66,79153.03,0.2,0.45684,0.00014,31.49688]
[1778687366619,34.66,79169.39,0.2,0.4592,0.00014,31.52313]
[1778687367073,34.66,79169.39,0.2,0.4592,0.00014,31.52313]
[1778687367768,34.66,79180.97,0.2,0.46087,0.00014,31.54106]
[1778687368125,34.66,79180.97,0.2,0.46087,0.00014,31.54106]
[1778687368166,34.66,79174.2,0.2,0.45989,0.00014,31.53065]
[1778687368805,34.66,79174.2,0.2,0.45989,0.00014,31.53065]
[1778687369180,34.66,79174.2,0.2,0.45989,0.00014,31.53065]
[1778687369453,34.66,79174.2,0.2,0.45989,0.00014,31.53065]
[1778687369751,34.66,79174.2,0.2,0.45989,0.00014,31.53065]
[1778687369796,34.66,79168.09,0.2,0.45901,0.00014,31.52111]
[1778687370587,34.66,79168.09,0.2,0.45901,0.00014,31.52111]
[1778687370688,34.66,79167.49,0.2,0.45893,0.00014,31.52017]
[1778687372463,34.66,79167.91,0.2,0.45898,0.00014,31.51781]
[1778687374025,34.66,79172.56,0.2,0.45966,0.00014,31.5251]
[1778687374061,34.66,79172.56,0.2,0.45966,0.00014,31.5251]
[1778687374277,34.66,79172.56,0.2,0.45966,0.00014,31.5251]
[1778687379017,34.66,79169.4,0.2,0.4592,0.00014,31.52016]
[1778687379501,34.66,79169.4,0.2,0.4592,0.00014,31.52016]
[1778687379555,34.66,79169.4,0.2,0.4592,0.00014,31.52016]
[1778687379589,34.66,79166.26,0.2,0.45875,0.00014,31.51521]
[1778687380708,34.66,79166.26,0.2,0.45875,0.00014,31.51521]
[1778687381638,34.66,79164.12,0.2,0.45844,0.00014,31.51181]
[1778687382355,34.66,79163.02,0.2,0.45828,0.00014,31.51006]
[1778687382493,34.66,79163.02,0.2,0.45828,0.00014,31.51006]
[1778687382564,34.66,79163.02,0.2,0.45828,0.00014,31.51006]
[1778687382608,34.66,79163.02,0.2,0.45828,0.00014,31.51006]
[1778687383256,34.66,79159.24,0.2,0.45774,0.00014,31.50399]
[1778687383272,34.66,79150.67,0.2,0.4565,0.00014,31.49002]
[1778687383833,34.66,79150.67,0.2,0.4565,0.00014,31.49002]
[1778687384346,34.66,79150.67,0.2,0.4565,0.00014,31.49002]
[1778687390324,34.66,79149.73,0.2,0.45637,0.00014,31.48851]
[1778687392110,34.67,79152.03,0.2,0.4567,0.00014,31.4923]
[1778687392422,34.67,79152.03,0.2,0.4567,0.00014,31.4923]
[1778687393633,34.67,79149.52,0.2,0.45634,0.00014,31.48818]
[1778687394732,34.67,79149.01,0.2,0.45627,0.00014,31.48734]
[1778687399952,34.67,79149.08,0.2,0.45628,0.00014,31.48749]
[1778687400153,34.67,79149.08,0.2,0.45628,0.00014,31.48749]
[1778687400426,34.67,79149.08,0.2,0.45628,0.00014,31.48749]
[1778687400698,34.67,79149.08,0.2,0.45628,0.00014,31.48749]
[1778687400705,34.67,79149.08,0.2,0.45628,0.00014,31.48749]
[1778687400823,34.67,79145.98,0.2,0.45584,0.00014,31.48236]
[1778687401361,34.67,79145.98,0.2,0.45584,0.00014,31.48236]
[1778687401510,34.67,79145.98,0.2,0.45584,0.00014,31.48236]
[1778687401520,34.67,79145.98,0.2,0.45584,0.00014,31.48236]
[1778687401551,34.67,79145.98,0.2,0.45584,0.00014,31.48236]
[1778687401809,34.67,79145.98,0.2,0.45584,0.00014,31.48236]
[1778687401732,34.67,79132.38,0.2,0.45388,0.00014,31.45932]
[1778687401921,34.67,79132.38,0.2,0.45388,0.00014,31.45932]
[1778687401946,34.67,79132.38,0.2,0.45388,0.00014,31.45932]
[1778687402486,34.67,79132.38,0.2,0.45388,0.00014,31.45932]
[1778687402529,34.67,79132.38,0.2,0.45388,0.00014,31.45932]
[1778687402734,34.67,79115.15,0.2,0.4514,0.00014,31.42907]
[1778687403774,34.67,79115.15,0.2,0.4514,0.00014,31.42907]
[1778687404243,34.67,79113.0,0.2,0.45109,0.00014,31.42521]
[1778687405431,34.67,79108.16,0.2,0.4504,0.00014,31.41644]
[1778687406037,34.67,79106.21,0.2,0.45012,0.00014,31.41288]
[1778687407180,34.67,79109.12,0.2,0.45053,0.00014,31.41819]
[1778687410586,34.67,79115.67,0.2,0.45148,0.00014,31.43004]
[1778687411248,34.67,79114.94,0.2,0.45138,0.00014,31.42875]
[1778687411378,34.67,79114.94,0.2,0.45138,0.00014,31.42875]
[1778687412625,34.67,79111.99,0.2,0.45095,0.00014,31.42344]
[1778687412817,34.67,79111.99,0.2,0.45095,0.00014,31.42344]
[1778687412726,34.67,79104.78,0.2,0.44992,0.00014,31.41032]
[1778687412964,34.67,79104.78,0.2,0.44992,0.00014,31.41032]
[1778687413208,34.67,79104.78,0.2,0.44992,0.00014,31.41032]
[1778687413693,34.67,79104.78,0.2,0.44992,0.00014,31.41032]
[1778687413771,34.67,79096.66,0.2,0.44875,0.00014,31.3953]
[1778687414182,34.67,79096.66,0.2,0.44875,0.00014,31.3953]
[1778687414230,34.67,79096.66,0.2,0.44875,0.00014,31.3953]
[1778687414495,34.67,79089.47,0.2,0.44772,0.00014,31.38178]
[1778687415652,34.67,79089.47,0.2,0.44772,0.00014,31.38178]
[1778687415655,34.67,79089.47,0.2,0.44772,0.00014,31.38178]
[1778687415680,34.67,79091.9,0.2,0.44806,0.00014,31.38637]
[1778687417078,34.67,79093.06,0.2,0.44823,0.00014,31.38856]
[1778687419415,34.67,79097.31,0.2,0.44884,0.00014,31.39652]
[1778687422813,34.68,79106.46,0.2,0.45016,0.00014,31.41343]
[1778687428633,34.67,79099.0,0.2,0.44909,0.00014,31.39967]
[1778687434635,34.67,79097.86,0.2,0.44891,0.00014,31.3945]
[1778687439224,34.67,79099.94,0.2,0.44921,0.00014,31.39835]
[1778687439488,34.67,79099.94,0.2,0.44921,0.00014,31.39835]
[1778687440922,34.67,79109.62,0.2,0.4506,0.00014,31.4161]
[1778687441352,34.67,79109.62,0.2,0.4506,0.00014,31.4161]
[1778687446719,34.67,79106.94,0.2,0.45021,0.00014,31.41117]
[1778687447611,34.67,79106.94,0.2,0.45021,0.00014,31.41117]
[1778687449740,34.67,79116.32,0.2,0.45156,0.00014,31.42811]
[1778687454775,34.67,79116.16,0.2,0.45154,0.00014,31.4278]
[1778687459810,34.67,79116.45,0.2,0.45158,0.00014,31.4283]
[1778687460454,34.67,79116.45,0.2,0.45158,0.00014,31.4283]
[1778687461771,34.67,79112.39,0.2,0.45099,0.00014,31.42101]
[1778687461825,34.67,79101.19,0.2,0.44938,0.00014,31.40053]
[1778687462535,34.67,79101.19,0.2,0.44938,0.00014,31.40053]
[1778687462574,34.67,79101.19,0.2,0.44938,0.00014,31.40053]
[1778687462814,34.67,79101.19,0.2,0.44938,0.00014,31.40053]
[1778687463422,34.67,79103.01,0.2,0.44964,0.00014,31.40389]
[1778687463841,34.67,79106.34,0.2,0.45012,0.00014,31.41]
[1778687463934,34.67,79106.34,0.2,0.45012,0.00014,31.41]
[1778687463977,34.67,79106.34,0.2,0.45012,0.00014,31.41]
[1778687464327,34.67,79106.34,0.2,0.45012,0.00014,31.41]
[1778687465176,34.67,79107.24,0.2,0.45025,0.00014,31.41165]
[1778687465389,34.67,79107.24,0.2,0.45025,0.00014,31.41165]
[1778687467600,34.67,79112.29,0.2,0.45098,0.00014,31.42084]
[1778687468877,34.67,79114.0,0.2,0.45123,0.00014,31.42394]
[1778687468923,34.67,79114.43,0.2,0.45129,0.00014,31.42473]
[1778687469893,34.67,79111.2,0.2,0.45083,0.00014,31.41893]
[1778687472053,34.67,79102.38,0.2,0.44956,0.00014,31.40285]
[1778687477953,34.68,79095.75,0.2,0.44862,0.00014,31.39061]
[1778687482998,34.68,79096.46,0.2,0.44872,0.00014,31.392]
[1778687488035,34.68,79100.28,0.2,0.44928,0.00014,31.39917]
[1778687493070,34.69,79098.24,0.2,0.44899,0.00014,31.39243]
[1778687498106,34.69,79096.76,0.2,0.44878,0.00014,31.38974]
[1778687500347,34.69,79096.15,0.2,0.4487,0.00014,31.38863]
[1778687500655,34.69,79096.15,0.2,0.4487,0.00014,31.38863]
[1778687502212,34.69,79094.27,0.2,0.44843,0.00014,31.38511]
[1778687503886,34.69,79093.89,0.2,0.44837,0.00014,31.38441]
[1778687504482,34.69,79094.79,0.2,0.4485,0.00014,31.38609]
[1778687506628,34.69,79099.52,0.2,0.44918,0.00014,31.39491]
[1778687512208,34.69,79096.56,0.2,0.44875,0.00014,31.38934]
[1778687517243,34.69,79088.22,0.2,0.44755,0.00014,31.37359]
[1778687518980,34.69,79088.49,0.2,0.44758,0.00014,31.3741]
[1778687524292,34.69,79093.66,0.2,0.44833,0.00014,31.38385]
[1778687529328,34.68,79095.15,0.2,0.44854,0.00014,31.38661]
[1778687533355,34.68,79086.18,0.2,0.44725,0.00014,31.36964]
[1778687535336,34.68,79083.18,0.2,0.44682,0.00014,31.3639]
[1778687540405,34.68,79091.27,0.2,0.44798,0.00014,31.37931]
[1778687545440,34.68,79089.17,0.2,0.44768,0.00014,31.37531]
[1778687550475,34.68,79087.02,0.2,0.44736,0.00014,31.3712]
[1778687555516,34.68,79081.78,0.2,0.4466,0.00014,31.35812]
[1778687558322,34.68,79082.9,0.2,0.44677,0.00014,31.36028]
[1778687558536,34.68,79082.53,0.2,0.44671,0.00014,31.35957]
[1778687560437,34.68,79084.06,0.2,0.44693,0.00014,31.36251]
[1778687560550,34.68,79084.02,0.2,0.44693,0.00014,31.36244]
[1778687565585,34.68,79084.42,0.2,0.44698,0.00014,31.3632]
[1778687567234,34.68,79084.05,0.2,0.44693,0.00014,31.36249]
[1778687567599,34.68,79082.94,0.2,0.44677,0.00014,31.36036]
[1778687572634,34.68,79081.94,0.2,0.44663,0.00014,31.35845]
[1778687575509,34.68,79081.58,0.2,0.44658,0.00014,31.35775]
[1778687575655,34.68,79081.84,0.2,0.44661,0.00014,31.35826]
[1778687577408,34.68,79081.87,0.2,0.44662,0.00014,31.35831]
[1778687577718,34.68,79081.87,0.2,0.44662,0.00014,31.35831]
[1778687577749,34.68,79079.04,0.2,0.44621,0.00014,31.35284]
[1778687578017,34.68,79079.04,0.2,0.44621,0.00014,31.35284]
[1778687578112,34.68,79079.04,0.2,0.44621,0.00014,31.35284]
[1778687578405,34.68,79079.04,0.2,0.44621,0.00014,31.35284]
[1778687583825,34.68,79076.69,0.2,0.44587,0.00014,31.34826]
[1778687583909,34.68,79077.37,0.2,0.44597,0.00014,31.34958]
[1778687587213,34.68,79078.7,0.2,0.44616,0.00014,31.35215]
[1778687587639,34.68,79078.7,0.2,0.44616,0.00014,31.35215]
[1778687587741,34.68,79075.35,0.2,0.44568,0.00014,31.34563]
[1778687592776,34.68,79070.78,0.2,0.44502,0.00014,31.33663]
[1778687594596,34.68,79071.13,0.2,0.44507,0.00014,31.33732]
[1778687596639,34.68,79060.25,0.2,0.44351,0.00014,31.31564]
[1778687596758,34.68,79060.25,0.2,0.44351,0.00014,31.31564]
[1778687596916,34.68,79060.25,0.2,0.44351,0.00014,31.31564]
[1778687597054,34.68,79056.22,0.2,0.44293,0.00014,31.30749]
[1778687597103,34.68,79056.22,0.2,0.44293,0.00014,31.30749]
[1778687598477,34.68,79056.73,0.2,0.443,0.00014,31.30853]
[1778687600608,34.68,79062.52,0.2,0.44383,0.00014,31.32021]
[1778687600842,34.68,79062.52,0.2,0.44383,0.00014,31.32021]
[1778687602849,34.68,79053.37,0.2,0.44252,0.00014,31.30177]
[1778687603705,34.68,79053.37,0.2,0.44252,0.00014,31.30177]
[1778687608275,34.69,79050.16,0.2,0.44208,0.00014,31.29535]
[1778687608365,34.69,79050.16,0.2,0.44208,0.00014,31.29535]
[1778687608601,34.69,79050.16,0.2,0.44208,0.00014,31.29535]
[1778687612312,34.69,79060.4,0.2,0.44354,0.00014,31.31315]
[1778687612637,34.69,79060.4,0.2,0.44354,0.00014,31.31315]
[1778687617954,34.7,79050.55,0.2,0.44214,0.00014,31.29331]
[1778687619662,34.7,79050.9,0.2,0.4422,0.00014,31.29405]
[1778687620846,34.7,79050.64,0.2,0.44216,0.00014,31.29355]
[1778687621482,34.7,79050.89,0.2,0.4422,0.00014,31.29407]
[1778687622244,34.7,79051.64,0.2,0.44231,0.00014,31.29563]
[1778687622611,34.7,79051.64,0.2,0.44231,0.00014,31.29563]
[1778687622845,34.7,79051.64,0.2,0.44231,0.00014,31.29563]
[1778687624521,34.7,79050.5,0.2,0.44215,0.00014,31.29333]
[1778687626668,34.7,79053.62,0.2,0.4426,0.00014,31.29973]
[1778687628611,34.7,79055.1,0.2,0.44281,0.00014,31.30276]
[1778687630307,34.71,79052.15,0.2,0.44239,0.00014,31.29678]
[1778687631281,34.71,79051.33,0.2,0.44227,0.00014,31.29511]
[1778687631484,34.71,79051.33,0.2,0.44227,0.00014,31.29511]
[1778687634966,34.71,79052.11,0.2,0.44239,0.00014,31.29677]
[1778687635548,34.71,79053.44,0.2,0.44258,0.00014,31.29949]
[1778687639331,34.71,79057.24,0.2,0.44313,0.00014,31.30722]
[1778687645143,34.71,79058.43,0.2,0.4433,0.00014,31.30967]
[1778687647324,34.71,79058.53,0.2,0.44332,0.00014,31.30987]
[1778687648718,34.71,79058.52,0.2,0.44332,0.00014,31.30986]
[1778687650178,34.71,79072.3,0.2,0.44529,0.00014,31.33729]
[1778687652899,34.71,79073.41,0.2,0.44545,0.00014,31.33946]
[1778687652925,34.71,79073.41,0.2,0.44545,0.00014,31.33946]
[1778687652938,34.71,79073.41,0.2,0.44545,0.00014,31.33946]
[1778687653054,34.71,79073.41,0.2,0.44545,0.00014,31.33946]
[1778687653965,34.71,79071.91,0.2,0.44524,0.00014,31.33651]
[1778687653966,34.71,79071.91,0.2,0.44524,0.00014,31.33651]
[1778687654010,34.71,79071.91,0.2,0.44524,0.00014,31.33651]
[1778687654026,34.71,79071.91,0.2,0.44524,0.00014,31.33651]
[1778687654155,34.71,79069.68,0.2,0.44492,0.00014,31.33212]
[1778687654358,34.71,79069.68,0.2,0.44492,0.00014,31.33212]
[1778687654476,34.71,79069.68,0.2,0.44492,0.00014,31.33212]
[1778687654723,34.71,79069.68,0.2,0.44492,0.00014,31.33212]
[1778687654817,34.71,79060.23,0.2,0.44356,0.00014,31.31333]
[1778687655196,34.71,79060.23,0.2,0.44356,0.00014,31.31333]
[1778687655248,34.71,79060.23,0.2,0.44356,0.00014,31.31333]
[1778687655321,34.71,79060.23,0.2,0.44356,0.00014,31.31333]
[1778687655852,34.71,79060.23,0.2,0.44356,0.00014,31.31333]
[1778687656023,34.71,79048.44,0.2,0.44187,0.00014,31.28937]
[1778687657319,34.71,79048.69,0.2,0.44191,0.00014,31.28988]
[1778687659202,34.72,79049.36,0.2,0.44201,0.00014,31.29131]
[1778687659302,34.72,79049.36,0.2,0.44201,0.00014,31.29131]
[1778687662700,34.72,79051.54,0.2,0.44233,0.00014,31.29583]
[1778687666293,34.72,79062.01,0.2,0.44383,0.00014,31.31706]
[1778687671328,34.72,79067.07,0.2,0.44455,0.00014,31.32412]
[1778687672217,34.72,79067.07,0.2,0.44455,0.00014,31.32412]
[1778687672638,34.72,79067.07,0.2,0.44455,0.00014,31.32412]
[1778687673375,34.72,79067.0,0.2,0.44454,0.00014,31.32398]
[1778687674400,34.72,79068.14,0.2,0.44471,0.00014,31.32624]
[1778687675117,34.72,79068.14,0.2,0.44471,0.00014,31.32624]
[1778687675357,34.72,79072.67,0.2,0.44536,0.00014,31.33516]
[1778687680582,34.72,79077.37,0.2,0.44603,0.00014,31.34434]
[1778687682658,34.72,79076.01,0.2,0.44584,0.00014,31.3417]
[1778687684848,34.72,79076.36,0.2,0.44589,0.00014,31.34238]
[1778687686360,34.72,79078.54,0.2,0.4462,0.00014,31.34661]
[1778687688120,34.72,79077.19,0.2,0.44601,0.00014,31.344]
[1778687690599,34.72,79077.12,0.2,0.446,0.00014,31.34386]
[1778687690676,34.72,79077.12,0.2,0.446,0.00014,31.34386]
[1778687692625,34.72,79077.51,0.2,0.44605,0.00014,31.34462]
[1778687696042,34.72,79076.23,0.2,0.44587,0.00014,31.34214]
[1778687696355,34.72,79075.87,0.2,0.44582,0.00014,31.34144]
[1778687696504,34.72,79073.94,0.2,0.44554,0.00014,31.33767]
[1778687703553,34.72,79073.44,0.2,0.44547,0.00014,31.33666]
[1778687707581,34.72,79067.38,0.2,0.4446,0.00014,31.32471]
[1778687710534,34.72,79063.64,0.2,0.44406,0.00014,31.31727]
[1778687712660,34.72,79056.59,0.2,0.44305,0.00014,31.30309]
[1778687718741,34.72,79054.07,0.2,0.44269,0.00014,31.29801]
[1778687723569,34.72,79052.45,0.2,0.44246,0.00014,31.29473]
[1778687724710,34.72,79059.83,0.2,0.44352,0.00014,31.3097]
[1778687729746,34.72,79059.25,0.2,0.44344,0.00014,31.30856]
[1778687734782,34.72,79055.06,0.2,0.44282,0.00014,31.29696]
[1778687737812,34.72,79055.51,0.2,0.44288,0.00014,31.2978]
[1778687741977,34.72,79052.08,0.2,0.44239,0.00014,31.29084]
[1778687742756,34.72,79050.07,0.2,0.4421,0.00014,31.28674]
[1778687745176,34.72,79047.83,0.2,0.44178,0.00014,31.28216]
[1778687745634,34.72,79046.87,0.2,0.44165,0.00014,31.28019]
[1778687746204,34.72,79044.39,0.2,0.44129,0.00014,31.27509]
[1778687751905,34.73,79046.34,0.2,0.44159,0.00014,31.27926]
[1778687756940,34.73,79046.9,0.2,0.44168,0.00014,31.28054]
[1778687758891,34.73,79045.6,0.2,0.44149,0.00014,31.27788]
[1778687763989,34.74,79043.28,0.2,0.44117,0.00014,31.27318]
[1778687767842,34.74,79042.74,0.2,0.4411,0.00014,31.27213]
[1778687769879,34.74,79040.42,0.2,0.44077,0.00014,31.26734]
[1778687770701,34.74,79040.32,0.2,0.44076,0.00014,31.26716]
[1778687776073,34.75,79033.05,0.2,0.43973,0.00014,31.252]
[1778687781108,34.75,79031.84,0.2,0.43956,0.00014,31.24954]
[1778687786143,34.76,79030.86,0.2,0.43943,0.00014,31.24757]
[1778687786770,34.76,79030.86,0.2,0.43943,0.00014,31.24757]
[1778687786797,34.76,79030.86,0.2,0.43943,0.00014,31.24757]
[1778687786805,34.76,79030.86,0.2,0.43943,0.00014,31.24757]
[1778687788008,34.76,79030.8,0.2,0.43942,0.00014,31.24746]
[1778687788063,34.76,79030.8,0.2,0.43942,0.00014,31.24746]
[1778687791475,34.76,79032.01,0.2,0.4396,0.00014,31.24708]
[1778687796976,34.76,79029.7,0.2,0.43928,0.00014,31.24228]
[1778687797359,34.77,79028.12,0.2,0.43905,0.00014,31.23894]
[1778687798271,34.77,79022.99,0.2,0.43832,0.00014,31.22796]
[1778687798321,34.77,79022.99,0.2,0.43832,0.00014,31.22796]
[1778687798509,34.77,79022.99,0.2,0.43832,0.00014,31.22796]
[1778687798536,34.77,79022.99,0.2,0.43832,0.00014,31.22796]
[1778687798789,34.77,79022.99,0.2,0.43832,0.00014,31.22796]
[1778687799084,34.77,79022.99,0.2,0.43832,0.00014,31.22796]
[1778687799945,34.77,79015.82,0.2,0.4373,0.00014,31.21244]
[1778687800030,34.77,79015.82,0.2,0.4373,0.00014,31.21244]
[1778687801467,34.77,79024.47,0.2,0.43854,0.00014,31.23124]
[1778687802056,34.77,79024.47,0.2,0.43854,0.00014,31.23124]
[1778687804246,34.77,79026.97,0.2,0.4389,0.00014,31.23663]
[1778687809551,34.78,79026.68,0.2,0.43887,0.00014,31.23617]
[1778687810581,34.78,79026.87,0.2,0.4389,0.00014,31.23661]
[1778687816150,34.78,79024.01,0.2,0.4385,0.00014,31.23061]
[1778687820596,34.79,79014.66,0.2,0.43718,0.00014,31.21051]
[1778687820605,34.79,79014.66,0.2,0.43718,0.00014,31.21051]
[1778687820674,34.79,79014.66,0.2,0.43718,0.00014,31.21051]
[1778687820810,34.79,79014.66,0.2,0.43718,0.00014,31.21051]
[1778687820971,34.79,79014.66,0.2,0.43718,0.00014,31.21051]
[1778687821316,34.79,79011.2,0.2,0.43669,0.00014,31.20296]
[1778687821491,34.79,79011.2,0.2,0.43669,0.00014,31.20296]
[1778687822097,34.79,79011.2,0.2,0.43669,0.00014,31.20296]
[1778687822165,34.79,79000.35,0.2,0.43514,0.00014,31.17891]
[1778687822689,34.79,79000.35,0.2,0.43514,0.00014,31.17891]
[1778687822717,34.79,79000.35,0.2,0.43514,0.00014,31.17891]
[1778687822735,34.79,79000.35,0.2,0.43514,0.00014,31.17891]
[1778687822847,34.79,79000.35,0.2,0.43514,0.00014,31.17891]
[1778687822923,34.79,78989.0,0.2,0.43352,0.00014,31.15322]
[1778687823784,34.79,78989.0,0.2,0.43352,0.00014,31.15322]
[1778687824149,34.79,78989.0,0.2,0.43352,0.00014,31.15322]
[1778687824163,34.8,78978.84,0.2,0.43207,0.00014,31.12983]
[1778687824879,34.8,78978.84,0.2,0.43207,0.00014,31.12983]
[1778687824980,34.8,78968.78,0.2,0.43064,0.00014,31.10623]
[1778687826122,34.8,78968.78,0.2,0.43064,0.00014,31.10623]
[1778687826327,34.8,78970.03,0.2,0.43082,0.00014,31.1092]
[1778687827999,34.8,78971.29,0.2,0.431,0.00014,31.11217]
[1778687828246,34.8,78971.29,0.2,0.431,0.00014,31.11217]
[1778687828441,34.8,78969.1,0.2,0.43069,0.00014,31.10703]
[1778687829887,34.8,78969.1,0.2,0.43069,0.00014,31.10703]
[1778687829941,34.8,78969.1,0.2,0.43069,0.00014,31.10703]
[1778687830444,34.8,78965.5,0.2,0.43018,0.00014,31.0986]
[1778687831016,34.8,78965.5,0.2,0.43018,0.00014,31.0986]
[1778687831237,34.8,78965.5,0.2,0.43018,0.00014,31.0986]
[1778687831078,34.8,78957.72,0.2,0.42908,0.00014,31.08011]
[1778687831967,34.8,78957.72,0.2,0.42908,0.00014,31.08011]
[1778687832176,34.8,78957.72,0.2,0.42908,0.00014,31.08011]
[1778687833267,34.81,78967.66,0.2,0.43052,0.00014,31.10412]
[1778687833369,34.81,78967.66,0.2,0.43052,0.00014,31.10412]
[1778687833444,34.81,78967.66,0.2,0.43052,0.00014,31.10412]
[1778687834030,34.81,78967.66,0.2,0.43052,0.00014,31.10412]
[1778687834131,34.83,78976.71,0.2,0.43184,0.00014,31.12585]
[1778687834404,34.83,78976.71,0.2,0.43184,0.00014,31.12585]
[1778687834849,34.83,78976.71,0.2,0.43184,0.00014,31.12585]
[1778687835080,34.83,78976.71,0.2,0.43184,0.00014,31.12585]
[1778687835166,34.83,78982.6,0.2,0.43268,0.00014,31.1395]
[1778687838184,34.83,78980.21,0.2,0.43234,0.00014,31.13396]
[1778687838289,34.83,78980.21,0.2,0.43234,0.00014,31.13396]
[1778687838751,34.83,78977.35,0.2,0.43194,0.00014,31.12736]
[1778687838813,34.83,78967.58,0.2,0.43054,0.00014,31.10441]
[1778687840552,34.84,78962.67,0.2,0.42986,0.00014,31.09303]
[1778687841298,34.84,78960.33,0.2,0.42953,0.00014,31.08744]
[1778687841535,34.84,78959.2,0.2,0.42938,0.00014,31.08491]
[1778687842368,34.84,78959.2,0.2,0.42938,0.00014,31.08491]
[1778687842763,34.84,78959.2,0.2,0.42938,0.00014,31.08491]
[1778687843689,34.84,78955.59,0.2,0.42888,0.00014,31.07631]
[1778687843778,34.84,78955.59,0.2,0.42888,0.00014,31.07631]
[1778687843782,34.84,78955.59,0.2,0.42888,0.00014,31.07631]
[1778687843815,34.84,78955.59,0.2,0.42888,0.00014,31.07631]
[1778687844293,34.84,78955.59,0.2,0.42888,0.00014,31.07631]
[1778687844393,34.85,78954.4,0.2,0.42871,0.00014,31.07355]
[1778687844653,34.85,78954.4,0.2,0.42871,0.00014,31.07355]
[1778687844750,34.85,78944.19,0.2,0.42727,0.00014,31.04878]
[1778687845333,34.85,78944.19,0.2,0.42727,0.00014,31.04878]
[1778687845942,34.86,78935.41,0.2,0.42604,0.00014,31.02731]
[1778687848667,34.86,78929.7,0.2,0.42523,0.00014,31.01306]
[1778687848683,34.86,78929.7,0.2,0.42523,0.00014,31.01306]
[1778687850798,34.86,78931.26,0.2,0.42546,0.00014,31.01705]
[1778687852166,34.86,78932.98,0.2,0.4257,0.00014,31.02139]
[1778687855012,34.86,78936.29,0.2,0.42617,0.00014,31.02668]
[1778687857881,34.87,78934.35,0.2,0.4259,0.00014,31.02194]
[1778687862372,34.87,78929.63,0.2,0.42524,0.00014,31.01029]
[1778687862419,34.87,78929.63,0.2,0.42524,0.00014,31.01029]
[1778687864112,34.87,78929.53,0.2,0.42523,0.00014,31.01008]
[1778687864559,34.87,78930.1,0.2,0.42532,0.00014,31.01158]
[1778687864691,34.87,78930.1,0.2,0.42532,0.00014,31.01158]
[1778687864762,34.87,78930.1,0.2,0.42532,0.00014,31.01158]
[1778687864770,34.87,78930.1,0.2,0.42532,0.00014,31.01158]
[1778687864867,34.87,78930.1,0.2,0.42532,0.00014,31.01158]
[1778687865503,34.87,78924.29,0.2,0.42449,0.00014,30.99694]
[1778687865591,34.87,78924.29,0.2,0.42449,0.00014,30.99694]
[1778687865709,34.87,78907.92,0.2,0.42217,0.00014,30.95497]
[1778687866929,34.87,78907.76,0.2,0.42215,0.00014,30.95462]
[1778687867688,34.87,78907.76,0.2,0.42215,0.00014,30.95462]
[1778687867748,34.87,78907.76,0.2,0.42215,0.00014,30.95462]
[1778687868982,34.88,78912.15,0.2,0.42277,0.00014,30.96599]
[1778687870035,34.88,78899.59,0.2,0.42099,0.00014,30.93334]
[1778687873999,34.88,78900.89,0.2,0.42118,0.00014,30.93677]
[1778687874116,34.88,78900.89,0.2,0.42118,0.00014,30.93677]
[1778687874405,34.88,78906.49,0.2,0.42198,0.00014,30.95141]
[1778687875297,34.88,78906.49,0.2,0.42198,0.00014,30.95141]
[1778687875301,34.88,78906.49,0.2,0.42198,0.00014,30.95141]
[1778687875313,34.88,78906.49,0.2,0.42198,0.00014,30.95141]
[1778687874771,34.88,78920.83,0.2,0.42401,0.00014,30.9883]
[1778687875352,34.88,78920.83,0.2,0.42401,0.00014,30.9883]
[1778687875679,34.88,78920.83,0.2,0.42401,0.00014,30.9883]
[1778687876042,34.88,78920.83,0.2,0.42401,0.00014,30.9883]
[1778687876052,34.88,78920.83,0.2,0.42401,0.00014,30.9883]
[1778687876217,34.88,78920.83,0.2,0.42401,0.00014,30.9883]
[1778687876314,34.88,78930.48,0.2,0.42539,0.00014,31.01276]
[1778687876605,34.88,78930.48,0.2,0.42539,0.00014,31.01276]
[1778687876737,34.88,78930.48,0.2,0.42539,0.00014,31.01276]
[1778687878110,34.88,78931.75,0.2,0.42557,0.00014,31.01595]
[1778687878117,34.88,78931.75,0.2,0.42557,0.00014,31.01595]
[1778687878307,34.88,78931.75,0.2,0.42557,0.00014,31.01595]
[1778687878736,34.88,78927.97,0.2,0.42503,0.00014,31.00654]
[1778687878801,34.88,78917.68,0.2,0.42357,0.00014,30.98044]
[1778687880820,34.88,78908.55,0.2,0.42228,0.00014,30.95699]
[1778687881969,34.88,78908.55,0.2,0.42228,0.00014,30.95699]
[1778687885876,34.88,78901.48,0.2,0.42128,0.00014,30.93863]
[1778687885895,34.88,78901.48,0.2,0.42128,0.00014,30.93863]
[1778687886317,34.88,78901.48,0.2,0.42128,0.00014,30.93863]
[1778687886507,34.88,78895.82,0.2,0.42048,0.00014,30.92374]
[1778687887744,34.88,78891.58,0.2,0.41988,0.00014,30.91251]
[1778687887784,34.88,78891.58,0.2,0.41988,0.00014,30.91251]
[1778687888248,34.88,78891.58,0.2,0.41988,0.00014,30.91251]
[1778687888265,34.89,78887.27,0.2,0.41927,0.00014,30.90109]
[1778687888729,34.89,78887.27,0.2,0.41927,0.00014,30.90109]
[1778687889140,34.89,78879.32,0.2,0.41815,0.00014,30.87971]
[1778687890896,34.89,78871.06,0.2,0.41699,0.00014,30.8574]
[1778687892401,34.89,78873.19,0.2,0.4173,0.00014,30.8633]
[1778687893457,34.89,78878.94,0.2,0.41811,0.00014,30.87899]
[1778687893745,34.89,78878.94,0.2,0.41811,0.00014,30.87899]
[1778687893917,34.89,78880.0,0.2,0.41827,0.00014,30.88193]
[1778687895190,34.89,78880.0,0.2,0.41827,0.00014,30.88193]
[1778687895213,34.9,78877.63,0.2,0.41795,0.00014,30.87572]
[1778687896399,34.9,78877.63,0.2,0.41795,0.00014,30.87572]
[1778687896473,34.9,78871.78,0.2,0.41712,0.00014,30.8599]
[1778687896615,34.9,78871.78,0.2,0.41712,0.00014,30.8599]
[1778687896922,34.9,78871.78,0.2,0.41712,0.00014,30.8599]
[1778687897280,34.9,78871.78,0.2,0.41712,0.00014,30.8599]
[1778687897319,34.9,78849.96,0.2,0.41404,0.00014,30.79939]
[1778687897399,34.9,78849.96,0.2,0.41404,0.00014,30.79939]
[1778687897562,34.9,78849.96,0.2,0.41404,0.00014,30.79939]
[1778687897947,34.9,78833.94,0.2,0.41178,0.00014,30.75385]
[1778687898453,34.9,78833.94,0.2,0.41178,0.00014,30.75385]
[1778687898860,34.9,78833.94,0.2,0.41178,0.00014,30.75385]
[1778687898873,34.9,78833.94,0.2,0.41178,0.00014,30.75385]
[1778687898954,34.9,78825.79,0.2,0.41063,0.00014,30.73033]
[1778687899443,34.9,78825.79,0.2,0.41063,0.00014,30.73033]
[1778687899834,34.9,78825.79,0.2,0.41063,0.00014,30.73033]
[1778687900301,34.9,78825.79,0.2,0.41063,0.00014,30.73033]
[1778687901985,34.91,78801.58,0.2,0.40723,0.00014,30.65905]
[1778687902512,34.91,78801.58,0.2,0.40723,0.00014,30.65905]
[1778687902706,34.91,78801.58,0.2,0.40723,0.00014,30.65905]
[1778687902787,34.91,78801.58,0.2,0.40723,0.00014,30.65905]
[1778687903283,34.91,78789.99,0.2,0.40561,0.00014,30.62416]
[1778687903729,34.91,78789.99,0.2,0.40561,0.00014,30.62416]
[1778687905376,34.91,78782.66,0.2,0.40458,0.00014,30.60184]
[1778687905407,34.91,78788.5,0.2,0.40541,0.00014,30.61982]
[1778687905854,34.91,78788.5,0.2,0.40541,0.00014,30.61982]
[1778687907021,34.92,78806.84,0.2,0.408,0.00014,30.6753]
[1778687908815,34.92,78809.26,0.2,0.40835,0.00014,30.6826]
[1778687908889,34.92,78809.26,0.2,0.40835,0.00014,30.6826]
[1778687909023,34.92,78809.26,0.2,0.40835,0.00014,30.6826]
[1778687909259,34.92,78809.26,0.2,0.40835,0.00014,30.6826]
[1778687909287,34.92,78809.26,0.2,0.40835,0.00014,30.6826]
[1778687909643,34.92,78815.46,0.2,0.40923,0.00014,30.70109]
[1778687910654,34.92,78815.03,0.2,0.40917,0.00014,30.69983]
[1778687910836,34.92,78815.03,0.2,0.40917,0.00014,30.69983]
[1778687911474,34.92,78816.07,0.2,0.40931,0.00014,30.69988]
[1778687911518,34.92,78816.07,0.2,0.40931,0.00014,30.69988]
[1778687911717,34.92,78816.07,0.2,0.40931,0.00014,30.69988]
[1778687911726,34.92,78816.07,0.2,0.40931,0.00014,30.69988]
[1778687911866,34.92,78816.07,0.2,0.40931,0.00014,30.69988]
[1778687912499,34.92,78822.81,0.2,0.41027,0.00014,30.71968]
[1778687912679,34.92,78822.81,0.2,0.41027,0.00014,30.71968]
[1778687912686,34.92,78822.81,0.2,0.41027,0.00014,30.71968]
[1778687913890,34.93,78825.4,0.2,0.41063,0.00014,30.72729]
[1778687913901,34.93,78825.4,0.2,0.41063,0.00014,30.72729]
[1778687913998,34.93,78825.4,0.2,0.41063,0.00014,30.72729]
[1778687916112,34.93,78832.26,0.2,0.41161,0.00014,30.74724]
[1778687916563,34.93,78834.49,0.2,0.41193,0.00014,30.7537]
[1778687917155,34.93,78834.49,0.2,0.41193,0.00014,30.7537]
[1778687918147,34.93,78827.66,0.2,0.41097,0.00014,30.73409]
[1778687918454,34.93,78824.57,0.2,0.41053,0.00014,30.72518]
[1778687918844,34.93,78824.57,0.2,0.41053,0.00014,30.72518]
[1778687918866,34.93,78824.57,0.2,0.41053,0.00014,30.72518]
[1778687918914,34.93,78824.57,0.2,0.41053,0.00014,30.72518]
[1778687919865,34.93,78817.64,0.2,0.40956,0.00014,30.70494]
[1778687920020,34.93,78817.64,0.2,0.40956,0.00014,30.70494]
[1778687920463,34.93,78815.64,0.2,0.40928,0.00014,30.69912]
[1778687922083,34.93,78819.29,0.2,0.4098,0.00014,30.70989]
[1778687922106,34.93,78819.29,0.2,0.4098,0.00014,30.70989]
[1778687922239,34.93,78819.29,0.2,0.4098,0.00014,30.70989]
[1778687923189,34.94,78794.88,0.2,0.40638,0.00014,30.63757]
[1778687925156,34.94,78792.22,0.2,0.40601,0.00014,30.62962]
[1778687926637,34.94,78792.2,0.2,0.40601,0.00014,30.62967]
[1778687926686,34.94,78792.2,0.2,0.40601,0.00014,30.62967]
[1778687926758,34.94,78792.2,0.2,0.40601,0.00014,30.62967]
[1778687930492,34.95,78791.14,0.2,0.40588,0.00014,30.62681]
[1778687931424,34.95,78791.08,0.2,0.40588,0.00014,30.62684]
[1778687931479,34.95,78791.08,0.2,0.40588,0.00014,30.62684]
[1778687934000,34.96,78785.05,0.2,0.40505,0.00014,30.60871]
[1778687935906,34.96,78787.52,0.2,0.40541,0.00014,30.61646]
[1778687935916,34.96,78787.52,0.2,0.40541,0.00014,30.61646]
[1778687936236,34.96,78788.18,0.2,0.4055,0.00014,30.6185]
[1778687938364,34.96,78786.16,0.2,0.40522,0.00014,30.61239]
[1778687939201,34.96,78787.35,0.2,0.40539,0.00014,30.61605]
[1778687939207,34.96,78787.35,0.2,0.40539,0.00014,30.61605]
[1778687939217,34.96,78787.35,0.2,0.40539,0.00014,30.61605]
[1778687939257,34.96,78790.71,0.2,0.40586,0.00014,30.62633]
[1778687942171,34.96,78795.68,0.2,0.40657,0.00014,30.64146]
[1778687942462,34.97,78798.36,0.2,0.40695,0.00014,30.64958]
[1778687942574,34.97,78798.36,0.2,0.40695,0.00014,30.64958]
[1778687942660,34.97,78798.36,0.2,0.40695,0.00014,30.64958]
[1778687942752,34.97,78798.36,0.2,0.40695,0.00014,30.64958]
[1778687942829,34.97,78798.36,0.2,0.40695,0.00014,30.64958]
[1778687943378,34.97,78798.36,0.2,0.40695,0.00014,30.64958]
[1778687943399,34.97,78808.34,0.2,0.40836,0.00014,30.67944]
[1778687943779,34.97,78808.34,0.2,0.40836,0.00014,30.67944]
[1778687943904,34.97,78808.34,0.2,0.40836,0.00014,30.67944]
[1778687944189,34.97,78808.34,0.2,0.40836,0.00014,30.67944]
[1778687944293,34.97,78804.53,0.2,0.40782,0.00014,30.66812]
[1778687945303,34.97,78792.28,0.2,0.4061,0.00014,30.63141]
[1778687947777,34.97,78792.74,0.2,0.40618,0.00014,30.63301]
[1778687948324,34.97,78797.1,0.2,0.4068,0.00014,30.64625]
[1778687951147,34.98,78801.89,0.2,0.40748,0.00014,30.66076]
[1778687951193,34.98,78801.89,0.2,0.40748,0.00014,30.66076]
[1778687951314,34.98,78801.89,0.2,0.40748,0.00014,30.66076]
[1778687951345,34.98,78800.19,0.2,0.40724,0.00014,30.65576]
[1778687952613,34.98,78794.69,0.2,0.40647,0.00014,30.63927]
[1778687957468,34.98,78797.96,0.2,0.40694,0.00014,30.6493]
[1778687957470,34.98,78797.96,0.2,0.40694,0.00014,30.6493]
[1778687957548,34.98,78797.96,0.2,0.40694,0.00014,30.6493]
[1778687958375,34.98,78797.96,0.2,0.40694,0.00014,30.6493]
[1778687958394,34.98,78806.07,0.2,0.40808,0.00014,30.67359]
[1778687958626,34.98,78806.07,0.2,0.40808,0.00014,30.67359]
[1778687958634,34.98,78806.07,0.2,0.40808,0.00014,30.67359]
[1778687959174,34.98,78806.07,0.2,0.40808,0.00014,30.67359]
[1778687959189,34.98,78806.07,0.2,0.40808,0.00014,30.67359]
[1778687960930,34.99,78808.57,0.2,0.40844,0.00014,30.68113]
[1778687962056,34.99,78808.86,0.2,0.40849,0.00014,30.68205]
[1778687962218,34.99,78808.86,0.2,0.40849,0.00014,30.68205]
[1778687962713,34.99,78809.0,0.2,0.40851,0.00014,30.68253]
[1778687964706,34.99,78810.37,0.2,0.40871,0.00014,30.6867]
[1778687964742,34.99,78810.37,0.2,0.40871,0.00014,30.6867]
[1778687967875,34.99,78809.17,0.2,0.40855,0.00014,30.68327]
[1778687967952,34.99,78809.17,0.2,0.40855,0.00014,30.68327]
[1778687969468,35.0,78812.56,0.2,0.40903,0.00014,30.69339]
[1778687969543,35.0,78812.56,0.2,0.40903,0.00014,30.69339]
[1778687969601,35.0,78812.56,0.2,0.40903,0.00014,30.69339]
[1778687969631,35.0,78812.56,0.2,0.40903,0.00014,30.69339]
[1778687970299,35.0,78812.56,0.2,0.40903,0.00014,30.69339]
[1778687970491,35.0,78816.51,0.2,0.40959,0.00014,30.70509]
[1778687970626,35.0,78816.51,0.2,0.40959,0.00014,30.70509]
[1778687970841,35.0,78816.51,0.2,0.40959,0.00014,30.70509]
[1778687971124,35.0,78816.51,0.2,0.40959,0.00014,30.70509]
[1778687971557,35.0,78822.93,0.2,0.41048,0.00014,30.72074]
[1778687972058,35.0,78822.93,0.2,0.41048,0.00014,30.72074]
[1778687972404,35.0,78822.93,0.2,0.41048,0.00014,30.72074]
[1778687974062,35.0,78832.24,0.2,0.4118,0.00014,30.74768]
[1778687975055,35.0,78839.52,0.2,0.41282,0.00014,30.76848]
[1778687975110,35.0,78839.52,0.2,0.41282,0.00014,30.76848]
[1778687976108,35.0,78839.35,0.2,0.4128,0.00014,30.76804]
[1778687976329,35.0,78839.35,0.2,0.4128,0.00014,30.76804]
[1778687979642,35.0,78846.05,0.2,0.41375,0.00014,30.78714]
[1778687980728,35.0,78846.48,0.2,0.41382,0.00014,30.78839]
[1778687981381,35.0,78846.48,0.2,0.41382,0.00014,30.78839]
[1778687981465,35.0,78846.48,0.2,0.41382,0.00014,30.78839]
[1778687981628,35.0,78846.48,0.2,0.41382,0.00014,30.78839]
[1778687981686,35.01,78845.07,0.2,0.41362,0.00014,30.78451]
[1778687982091,35.01,78845.07,0.2,0.41362,0.00014,30.78451]
[1778687982210,35.01,78837.33,0.2,0.41253,0.00014,30.76258]
[1778687982955,35.01,78837.33,0.2,0.41253,0.00014,30.76258]
[1778687983031,35.01,78837.33,0.2,0.41253,0.00014,30.76258]
[1778687983124,35.01,78822.31,0.2,0.41042,0.00014,30.7194]
[1778687984888,35.01,78818.83,0.2,0.40994,0.00014,30.7093]
[1778687990675,35.01,78818.52,0.2,0.40991,0.00014,30.70865]
[1778687990774,35.01,78817.48,0.2,0.40976,0.00014,30.70565]
[1778687991820,35.01,78817.48,0.2,0.40976,0.00014,30.70565]
[1778687991832,35.01,78817.48,0.2,0.40976,0.00014,30.70565]
[1778687991835,35.01,78813.14,0.2,0.40915,0.00014,30.69296]
[1778687993272,35.01,78813.14,0.2,0.40915,0.00014,30.69296]
[1778687993277,35.01,78813.14,0.2,0.40915,0.00014,30.69296]
[1778687993300,35.01,78812.06,0.2,0.40901,0.00014,30.68988]
[1778687994295,35.01,78812.06,0.2,0.40901,0.00014,30.68988]
[1778687996228,35.01,78805.28,0.2,0.40806,0.00014,30.66983]
[1778687999695,35.01,78795.66,0.2,0.4067,0.00014,30.6411]
[1778688000921,35.01,78795.66,0.2,0.4067,0.00014,30.6411]
[1778688000943,35.01,78795.66,0.2,0.4067,0.00014,30.6411]
[1778688001021,35.01,78795.66,0.2,0.4067,0.00014,30.6411]
[1778688001052,35.01,78795.66,0.2,0.4067,0.00014,30.6411]
[1778688001095,35.01,78795.66,0.2,0.4067,0.00014,30.6411]
[1778688001133,35.01,78795.66,0.2,0.4067,0.00014,30.6411]
[1778688001237,35.01,78795.66,0.2,0.4067,0.00014,30.6411]
[1778688003478,35.01,78795.24,0.2,0.40665,0.00014,30.63984]
[1778688003852,35.01,78793.44,0.2,0.40639,0.00014,30.63443]
[1778688004617,35.01,78790.89,0.2,0.40604,0.00014,30.62675]
[1778688004653,35.01,78790.89,0.2,0.40604,0.00014,30.62675]
[1778688004664,35.01,78790.89,0.2,0.40604,0.00014,30.62675]
[1778688005624,35.01,78785.89,0.2,0.40533,0.00014,30.61154]
[1778688005649,35.01,78785.89,0.2,0.40533,0.00014,30.61154]
[1778688005728,35.01,78785.89,0.2,0.40533,0.00014,30.61154]
[1778688005767,35.01,78785.89,0.2,0.40533,0.00014,30.61154]
[1778688005901,35.01,78785.89,0.2,0.40533,0.00014,30.61154]
[1778688006004,35.01,78785.89,0.2,0.40533,0.00014,30.61154]
[1778688006130,35.01,78785.89,0.2,0.40533,0.00014,30.61154]
[1778688012141,35.02,78794.18,0.2,0.40651,0.00014,30.63694]
[1778688012326,35.02,78794.18,0.2,0.40651,0.00014,30.63694]
[1778688012449,35.02,78794.54,0.2,0.40657,0.00014,30.63808]
[1778688012773,35.02,78794.54,0.2,0.40657,0.00014,30.63808]
[1778688013135,35.02,78794.54,0.2,0.40657,0.00014,30.63808]
[1778688013633,35.02,78798.4,0.2,0.40711,0.00014,30.64971]
[1778688013689,35.02,78798.4,0.2,0.40711,0.00014,30.64971]
[1778688013765,35.02,78798.4,0.2,0.40711,0.00014,30.64971]
[1778688013914,35.02,78798.4,0.2,0.40711,0.00014,30.64971]
[1778688014012,35.02,78799.96,0.2,0.40733,0.00014,30.65444]
[1778688015443,35.02,78799.96,0.2,0.40733,0.00014,30.65444]
[1778688016153,35.02,78798.14,0.2,0.40708,0.00014,30.649]
[1778688016162,35.02,78798.14,0.2,0.40708,0.00014,30.649]
[1778688016433,35.02,78796.95,0.2,0.40691,0.00014,30.64543]
[1778688017287,35.02,78796.95,0.2,0.40691,0.00014,30.64543]
[1778688017305,35.02,78796.95,0.2,0.40691,0.00014,30.64543]
[1778688017336,35.02,78796.95,0.2,0.40691,0.00014,30.64543]
[1778688018292,35.02,78800.13,0.2,0.40736,0.00014,30.65502]
[1778688019244,35.03,78804.52,0.2,0.40798,0.00014,30.66821]
[1778688020289,35.03,78805.61,0.2,0.40814,0.00014,30.6715]
[1778688020355,35.03,78805.61,0.2,0.40814,0.00014,30.6715]
[1778688020414,35.03,78805.61,0.2,0.40814,0.00014,30.6715]
[1778688020463,35.03,78805.61,0.2,0.40814,0.00014,30.6715]
[1778688021307,35.03,78804.16,0.2,0.40794,0.00014,30.66726]
[1778688022148,35.03,78805.03,0.2,0.40806,0.00014,30.6699]
[1778688022456,35.03,78805.03,0.2,0.40806,0.00014,30.6699]
[1778688022581,35.03,78810.5,0.2,0.40883,0.00014,30.68607]
[1778688022750,35.03,78810.5,0.2,0.40883,0.00014,30.68607]
[1778688022888,35.03,78810.5,0.2,0.40883,0.00014,30.68607]
[1778688022969,35.03,78810.5,0.2,0.40883,0.00014,30.68607]
[1778688023062,35.03,78810.5,0.2,0.40883,0.00014,30.68607]
[1778688023205,35.03,78810.5,0.2,0.40883,0.00014,30.68607]
[1778688023364,35.03,78810.5,0.2,0.40883,0.00014,30.68607]
[1778688023409,35.03,78810.5,0.2,0.40883,0.00014,30.68607]
[1778688023434,35.03,78810.5,0.2,0.40883,0.00014,30.68607]
[1778688023671,35.03,78815.26,0.2,0.4095,0.00014,30.7001]
[1778688023846,35.03,78815.26,0.2,0.4095,0.00014,30.7001]
[1778688023850,35.03,78815.26,0.2,0.4095,0.00014,30.7001]
[1778688023889,35.03,78815.26,0.2,0.4095,0.00014,30.7001]
[1778688024028,35.03,78815.26,0.2,0.4095,0.00014,30.7001]
[1778688024467,35.03,78815.26,0.2,0.4095,0.00014,30.7001]
[1778688024479,35.03,78815.26,0.2,0.4095,0.00014,30.7001]
[1778688024488,35.03,78850.77,0.2,0.4145,0.00014,30.80173]
[1778688024654,35.03,78850.77,0.2,0.4145,0.00014,30.80173]
[1778688024943,35.03,78850.77,0.2,0.4145,0.00014,30.80173]
[1778688024987,35.03,78850.77,0.2,0.4145,0.00014,30.80173]
[1778688025055,35.03,78850.77,0.2,0.4145,0.00014,30.80173]
[1778688025293,35.03,78850.77,0.2,0.4145,0.00014,30.80173]
[1778688025443,35.03,78864.79,0.2,0.41647,0.00014,30.84052]
[1778688025707,35.03,78864.79,0.2,0.41647,0.00014,30.84052]
[1778688026275,35.03,78864.79,0.2,0.41647,0.00014,30.84052]
[1778688026560,35.03,78868.93,0.2,0.41706,0.00014,30.85183]
[1778688027746,35.03,78874.57,0.2,0.41785,0.00014,30.86712]
[1778688028910,35.03,78880.93,0.2,0.41875,0.00014,30.88421]
[1778688029473,35.03,78880.93,0.2,0.41875,0.00014,30.88421]
[1778688029767,35.03,78887.45,0.2,0.41967,0.00014,30.90159]
[1778688029810,35.03,78887.45,0.2,0.41967,0.00014,30.90159]
[1778688029963,35.03,78887.45,0.2,0.41967,0.00014,30.90159]
[1778688030044,35.03,78899.97,0.2,0.42144,0.00014,30.93456]
[1778688030665,35.03,78899.97,0.2,0.42144,0.00014,30.93456]
[1778688031025,35.03,78899.97,0.2,0.42144,0.00014,30.93456]
[1778688033021,35.03,78901.93,0.2,0.42171,0.00014,30.9367]
[1778688033160,35.03,78901.93,0.2,0.42171,0.00014,30.9367]
[1778688033239,35.03,78901.93,0.2,0.42171,0.00014,30.9367]
[1778688033284,35.03,78905.97,0.2,0.42228,0.00014,30.94717]
[1778688033771,35.03,78905.97,0.2,0.42228,0.00014,30.94717]
[1778688034284,35.03,78905.97,0.2,0.42228,0.00014,30.94717]
[1778688035123,35.03,78902.91,0.2,0.42185,0.00014,30.93925]
[1778688035137,35.03,78902.91,0.2,0.42185,0.00014,30.93925]
[1778688035467,35.03,78902.91,0.2,0.42185,0.00014,30.93925]
[1778688035577,35.03,78901.35,0.2,0.42163,0.00014,30.93523]
[1778688039843,35.03,78911.86,0.2,0.42312,0.00014,30.96236]
[1778688039895,35.03,78911.86,0.2,0.42312,0.00014,30.96236]
[1778688039909,35.03,78911.86,0.2,0.42312,0.00014,30.96236]
[1778688039944,35.03,78911.86,0.2,0.42312,0.00014,30.96236]
[1778688040081,35.03,78911.86,0.2,0.42312,0.00014,30.96236]
[1778688040222,35.03,78911.86,0.2,0.42312,0.00014,30.96236]
[1778688040340,35.03,78916.63,0.2,0.42379,0.00014,30.97452]
[1778688040646,35.03,78916.63,0.2,0.42379,0.00014,30.97452]
[1778688040656,35.03,78916.63,0.2,0.42379,0.00014,30.97452]
[1778688040656,35.03,78916.63,0.2,0.42379,0.00014,30.97452]
[1778688040688,35.03,78916.63,0.2,0.42379,0.00014,30.97452]
[1778688040755,35.03,78916.63,0.2,0.42379,0.00014,30.97452]
[1778688040813,35.03,78916.63,0.2,0.42379,0.00014,30.97452]
[1778688040842,35.03,78916.63,0.2,0.42379,0.00014,30.97452]
[1778688040986,35.03,78916.63,0.2,0.42379,0.00014,30.97452]
[1778688041091,35.03,78916.63,0.2,0.42379,0.00014,30.97452]
[1778688041496,35.03,78916.63,0.2,0.42379,0.00014,30.97452]
[1778688041337,35.04,78929.15,0.2,0.42556,0.00014,31.00606]
[1778688041710,35.04,78929.15,0.2,0.42556,0.00014,31.00606]
[1778688041775,35.04,78929.15,0.2,0.42556,0.00014,31.00606]
[1778688042435,35.04,78929.15,0.2,0.42556,0.00014,31.00606]
[1778688042481,35.04,78938.31,0.2,0.42686,0.00014,31.02875]
[1778688042554,35.04,78938.31,0.2,0.42686,0.00014,31.02875]
[1778688042579,35.04,78938.31,0.2,0.42686,0.00014,31.02875]
[1778688043150,35.04,78938.31,0.2,0.42686,0.00014,31.02875]
[1778688043280,35.04,78938.31,0.2,0.42686,0.00014,31.02875]
[1778688043654,35.04,78944.38,0.2,0.42772,0.00014,31.04359]
[1778688043805,35.04,78944.38,0.2,0.42772,0.00014,31.04359]
[1778688043843,35.04,78944.38,0.2,0.42772,0.00014,31.04359]
[1778688044046,35.04,78944.38,0.2,0.42772,0.00014,31.04359]
[1778688044994,35.04,78948.65,0.2,0.42832,0.00014,31.05395]
[1778688045174,35.04,78948.65,0.2,0.42832,0.00014,31.05395]
[1778688045348,35.04,78948.65,0.2,0.42832,0.00014,31.05395]
[1778688046172,35.04,78951.44,0.2,0.42872,0.00014,31.06067]
[1778688046298,35.04,78951.44,0.2,0.42872,0.00014,31.06067]
[1778688047447,35.04,78948.33,0.2,0.42828,0.00014,31.05316]
[1778688047750,35.04,78948.23,0.2,0.42826,0.00014,31.05291]
[1778688048004,35.04,78948.23,0.2,0.42826,0.00014,31.05291]
[1778688048088,35.04,78948.23,0.2,0.42826,0.00014,31.05291]
[1778688048220,35.04,78948.23,0.2,0.42826,0.00014,31.05291]
[1778688048259,35.04,78948.23,0.2,0.42826,0.00014,31.05291]
[1778688048321,35.04,78960.22,0.2,0.42996,0.00014,31.08163]
[1778688049074,35.04,78971.9,0.2,0.43162,0.00014,31.10908]
[1778688051271,35.04,78976.3,0.2,0.43224,0.00014,31.11928]
[1778688054663,35.03,78975.77,0.2,0.43216,0.00014,31.118]
[1778688055117,35.03,78986.59,0.2,0.43369,0.00014,31.14276]
[1778688057501,35.03,78991.46,0.2,0.43438,0.00014,31.15374]
[1778688059146,35.03,78978.06,0.2,0.43248,0.00014,31.12315]
[1778688060833,35.03,78984.51,0.2,0.43339,0.00014,31.13791]
[1778688061106,35.03,78984.51,0.2,0.43339,0.00014,31.13791]
[1778688061277,35.03,78984.51,0.2,0.43339,0.00014,31.13791]
[1778688061311,35.03,78984.51,0.2,0.43339,0.00014,31.13791]
[1778688061407,35.03,78975.73,0.2,0.43214,0.00014,31.11773]
[1778688061689,35.03,78975.73,0.2,0.43214,0.00014,31.11773]
[1778688061802,35.03,78975.73,0.2,0.43214,0.00014,31.11773]
[1778688062168,35.03,78954.84,0.2,0.42918,0.00014,31.06859]
[1778688063608,35.03,78954.84,0.2,0.42918,0.00014,31.06859]
[1778688063175,35.03,78953.67,0.2,0.42902,0.00014,31.06578]
[1778688063932,35.03,78953.67,0.2,0.42902,0.00014,31.06578]
[1778688064175,35.03,78953.67,0.2,0.42902,0.00014,31.06578]
[1778688065265,35.03,78947.74,0.2,0.42818,0.00014,31.05149]
[1778688065666,35.03,78943.02,0.2,0.42751,0.00014,31.04001]
[1778688065700,35.03,78943.02,0.2,0.42751,0.00014,31.04001]
[1778688065711,35.03,78943.02,0.2,0.42751,0.00014,31.04001]
[1778688066166,35.03,78943.02,0.2,0.42751,0.00014,31.04001]
[1778688066189,35.03,78943.02,0.2,0.42751,0.00014,31.04001]
[1778688066230,35.03,78943.02,0.2,0.42751,0.00014,31.04001]
[1778688066261,35.03,78943.02,0.2,0.42751,0.00014,31.04001]
[1778688066329,35.03,78933.41,0.2,0.42615,0.00014,31.01639]
[1778688067408,35.03,78933.41,0.2,0.42615,0.00014,31.01639]
[1778688067509,35.03,78924.5,0.2,0.42489,0.00014,30.9942]
[1778688067890,35.03,78924.5,0.2,0.42489,0.00014,30.9942]
[1778688067905,35.03,78924.5,0.2,0.42489,0.00014,30.9942]
[1778688071466,35.03,78922.56,0.2,0.42462,0.00014,30.98937]
[1778688071930,35.03,78923.27,0.2,0.42472,0.00014,30.9912]
[1778688072174,35.03,78923.27,0.2,0.42472,0.00014,30.9912]
[1778688072176,35.03,78923.27,0.2,0.42472,0.00014,30.9912]
[1778688073194,35.03,78929.31,0.2,0.42558,0.00014,31.00633]
[1778688073321,35.03,78929.31,0.2,0.42558,0.00014,31.00633]
[1778688073983,35.03,78932.64,0.2,0.42605,0.00014,31.01463]
[1778688073996,35.03,78932.64,0.2,0.42605,0.00014,31.01463]
[1778688074012,35.03,78932.64,0.2,0.42605,0.00014,31.01463]
[1778688074169,35.03,78932.64,0.2,0.42605,0.00014,31.01463]
[1778688074229,35.03,78932.64,0.2,0.42605,0.00014,31.01463]
[1778688074268,35.03,78932.64,0.2,0.42605,0.00014,31.01463]
[1778688074319,35.03,78932.64,0.2,0.42605,0.00014,31.01463]
[1778688074341,35.03,78932.64,0.2,0.42605,0.00014,31.01463]
[1778688074369,35.03,78932.64,0.2,0.42605,0.00014,31.01463]
[1778688075462,35.03,78933.61,0.2,0.42619,0.00014,31.01704]
[1778688075479,35.03,78933.61,0.2,0.42619,0.00014,31.01704]
[1778688075539,35.03,78933.61,0.2,0.42619,0.00014,31.01704]
[1778688076656,35.03,78927.36,0.2,0.4253,0.00014,31.00151]
[1778688076750,35.03,78927.36,0.2,0.4253,0.00014,31.00151]
[1778688077186,35.03,78927.36,0.2,0.4253,0.00014,31.00151]
[1778688077282,35.03,78923.56,0.2,0.42477,0.00014,30.992]
[1778688078575,35.03,78923.56,0.2,0.42477,0.00014,30.992]
[1778688079296,35.03,78925.26,0.2,0.425,0.00014,30.99621]
[1778688080780,35.03,78924.58,0.2,0.42491,0.00014,30.99453]
[1778688084157,35.03,78926.67,0.2,0.42521,0.00014,30.99983]
[1778688084376,35.03,78926.67,0.2,0.42521,0.00014,30.99983]
[1778688084477,35.04,78925.78,0.2,0.42508,0.00014,30.99762]
[1778688085419,35.04,78925.78,0.2,0.42508,0.00014,30.99762]
[1778688091087,35.04,78929.78,0.2,0.42565,0.00014,31.00762]
[1778688092688,35.04,78922.07,0.2,0.42455,0.00014,30.98524]
[1778688096416,35.04,78913.5,0.2,0.42334,0.00014,30.96352]
[1778688098176,35.04,78912.0,0.2,0.42313,0.00014,30.95969]
[1778688103465,35.04,78910.94,0.2,0.42299,0.00014,30.95708]
[1778688108500,35.04,78914.19,0.2,0.42345,0.00014,30.96544]
[1778688113544,35.04,78914.42,0.2,0.42348,0.00014,30.96606]
[1778688118579,35.04,78913.79,0.2,0.4234,0.00014,30.9645]
[1778688123614,35.04,78912.26,0.2,0.42319,0.00014,30.96065]
[1778688128652,35.04,78914.83,0.2,0.42355,0.00014,30.96726]
[1778688131670,35.05,78923.03,0.2,0.42471,0.00014,30.98805]
[1778688132658,35.05,78923.03,0.2,0.42471,0.00014,30.98805]
[1778688133044,35.05,78927.44,0.2,0.42534,0.00014,30.99911]
[1778688133634,35.05,78927.44,0.2,0.42534,0.00014,30.99911]
[1778688133684,35.05,78931.96,0.2,0.42598,0.00014,31.01036]
[1778688133957,35.05,78931.96,0.2,0.42598,0.00014,31.01036]
[1778688134384,35.05,78931.96,0.2,0.42598,0.00014,31.01036]
[1778688134584,35.05,78931.96,0.2,0.42598,0.00014,31.01036]
[1778688136047,35.05,78934.92,0.2,0.4264,0.00014,31.0177]
[1778688136616,35.05,78934.92,0.2,0.4264,0.00014,31.0177]
[1778688137841,35.05,78940.72,0.2,0.42722,0.00014,31.03197]
[1778688139798,35.05,78944.24,0.2,0.42772,0.00014,31.04056]
[1778688139961,35.05,78944.24,0.2,0.42772,0.00014,31.04056]
[1778688144165,35.05,78941.64,0.2,0.42735,0.00014,31.03424]
[1778688145408,35.05,78940.06,0.2,0.42713,0.00014,31.03038]
[1778688145616,35.05,78940.06,0.2,0.42713,0.00014,31.03038]
[1778688145626,35.05,78940.06,0.2,0.42713,0.00014,31.03038]
[1778688145650,35.05,78940.06,0.2,0.42713,0.00014,31.03038]
[1778688145697,35.05,78940.06,0.2,0.42713,0.00014,31.03038]
[1778688146014,35.05,78939.28,0.2,0.42702,0.00014,31.02848]
[1778688146014,35.05,78939.28,0.2,0.42702,0.00014,31.02848]
[1778688146110,35.05,78939.28,0.2,0.42702,0.00014,31.02848]
[1778688146212,35.05,78939.28,0.2,0.42702,0.00014,31.02848]
[1778688146328,35.05,78939.28,0.2,0.42702,0.00014,31.02848]
[1778688146506,35.05,78939.28,0.2,0.42702,0.00014,31.02848]
[1778688146568,35.05,78939.28,0.2,0.42702,0.00014,31.02848]
[1778688146682,35.05,78939.28,0.2,0.42702,0.00014,31.02848]
[1778688146590,35.05,78930.33,0.2,0.42575,0.00014,31.00638]
[1778688146745,35.05,78930.33,0.2,0.42575,0.00014,31.00638]
[1778688146785,35.05,78930.33,0.2,0.42575,0.00014,31.00638]
[1778688146846,35.05,78930.33,0.2,0.42575,0.00014,31.00638]
[1778688147101,35.05,78930.33,0.2,0.42575,0.00014,31.00638]
[1778688147642,35.05,78899.58,0.2,0.42141,0.00014,30.92812]
[1778688148531,35.05,78899.58,0.2,0.42141,0.00014,30.92812]
[1778688148630,35.05,78891.02,0.2,0.4202,0.00014,30.90566]
[1778688149307,35.05,78891.02,0.2,0.4202,0.00014,30.90566]
[1778688151330,35.05,78890.92,0.2,0.42018,0.00014,30.90538]
[1778688152530,35.05,78890.89,0.2,0.42017,0.00014,30.90222]
[1778688154378,35.05,78890.57,0.2,0.42012,0.00014,30.90135]
[1778688155270,35.05,78895.38,0.2,0.4208,0.00014,30.91399]
[1778688155964,35.05,78899.46,0.2,0.42138,0.00014,30.92464]
[1778688155967,35.05,78899.46,0.2,0.42138,0.00014,30.92464]
[1778688155995,35.05,78899.46,0.2,0.42138,0.00014,30.92464]
[1778688156063,35.05,78899.46,0.2,0.42138,0.00014,30.92464]
[1778688156246,35.05,78899.46,0.2,0.42138,0.00014,30.92464]
[1778688156264,35.05,78905.78,0.2,0.42227,0.00014,30.94106]
[1778688157066,35.05,78905.78,0.2,0.42227,0.00014,30.94106]
[1778688157230,35.05,78905.78,0.2,0.42227,0.00014,30.94106]
[1778688157296,35.05,78890.42,0.2,0.4201,0.00014,30.90096]
[1778688158413,35.05,78890.42,0.2,0.4201,0.00014,30.90096]
[1778688160748,35.05,78883.08,0.2,0.41906,0.00014,30.88142]
[1778688163227,35.04,78883.96,0.2,0.41918,0.00014,30.88372]
[1778688164389,35.04,78880.65,0.2,0.41872,0.00014,30.87485]
[1778688164488,35.04,78880.65,0.2,0.41872,0.00014,30.87485]
[1778688164830,35.04,78881.75,0.2,0.41887,0.00014,30.87777]
[1778688165946,35.04,78879.89,0.2,0.41861,0.00014,30.87276]
[1778688166196,35.04,78879.89,0.2,0.41861,0.00014,30.87276]
[1778688166409,35.04,78879.89,0.2,0.41861,0.00014,30.87276]
[1778688167061,35.04,78879.48,0.2,0.41855,0.00014,30.87164]
[1778688167437,35.04,78879.48,0.2,0.41855,0.00014,30.87164]
[1778688167494,35.04,78879.48,0.2,0.41855,0.00014,30.87164]
[1778688167527,35.04,78864.58,0.2,0.41644,0.00014,30.8312]
[1778688167940,35.04,78856.91,0.2,0.41536,0.00014,30.81006]
[1778688170537,35.04,78854.19,0.2,0.41498,0.00014,30.80251]
[1778688170870,35.04,78853.51,0.2,0.41488,0.00014,30.80062]
[1778688173042,35.04,78857.87,0.2,0.4155,0.00014,30.81272]
[1778688174840,35.04,78863.16,0.2,0.41624,0.00014,30.82729]
[1778688174966,35.04,78863.16,0.2,0.41624,0.00014,30.82729]
[1778688178445,35.04,78873.61,0.2,0.41771,0.00014,30.85571]
[1778688179344,35.04,78874.57,0.2,0.41785,0.00014,30.85828]
[1778688179346,35.04,78878.64,0.2,0.41842,0.00014,30.86922]
[1778688185064,35.03,78878.6,0.2,0.4184,0.00014,30.86896]
[1778688187804,35.03,78877.92,0.2,0.4183,0.00014,30.86709]
[1778688189763,35.03,78879.62,0.2,0.41854,0.00014,30.87161]
[1778688189768,35.03,78879.62,0.2,0.41854,0.00014,30.87161]
[1778688190220,35.03,78879.62,0.2,0.41854,0.00014,30.87161]
[1778688190681,35.03,78879.62,0.2,0.41854,0.00014,30.87161]
[1778688190723,35.03,78870.43,0.2,0.41724,0.00014,30.84674]
[1778688191177,35.03,78862.07,0.2,0.41606,0.00014,30.82387]
[1778688192772,35.03,78859.32,0.2,0.41568,0.00014,30.81628]
[1778688195841,35.03,78859.16,0.2,0.41565,0.00014,30.8158]
[1778688196609,35.03,78859.16,0.2,0.41565,0.00014,30.8158]
[1778688197429,35.03,78865.08,0.2,0.41648,0.00014,30.83206]
[1778688199161,35.03,78878.8,0.2,0.41842,0.00014,30.86924]
[1778688201324,35.03,78878.3,0.2,0.41834,0.00014,30.86788]
[1778688202801,35.03,78881.57,0.2,0.4188,0.00014,30.87663]
[1778688202845,35.03,78881.57,0.2,0.4188,0.00014,30.87663]
[1778688203189,35.03,78885.41,0.2,0.41934,0.00014,30.88687]
[1778688204841,35.03,78887.47,0.2,0.41964,0.00014,30.89236]
[1778688205477,35.03,78887.47,0.2,0.41964,0.00014,30.89236]
[1778688205793,35.03,78892.53,0.2,0.42035,0.00014,30.90575]
[1778688206738,35.03,78892.53,0.2,0.42035,0.00014,30.90575]
[1778688206743,35.03,78892.53,0.2,0.42035,0.00014,30.90575]
[1778688208224,35.03,78907.51,0.2,0.42247,0.00014,30.94478]
[1778688208848,35.03,78907.51,0.2,0.42247,0.00014,30.94478]
[1778688209127,35.03,78907.51,0.2,0.42247,0.00014,30.94478]
[1778688209133,35.03,78907.51,0.2,0.42247,0.00014,30.94478]
[1778688209304,35.03,78907.51,0.2,0.42247,0.00014,30.94478]
[1778688209471,35.03,78907.51,0.2,0.42247,0.00014,30.94478]
[1778688209522,35.03,78907.51,0.2,0.42247,0.00014,30.94478]
[1778688209766,35.03,78907.51,0.2,0.42247,0.00014,30.94478]
[1778688209623,35.03,78914.21,0.2,0.42341,0.00014,30.96196]
[1778688209995,35.03,78914.21,0.2,0.42341,0.00014,30.96196]
[1778688210342,35.03,78914.21,0.2,0.42341,0.00014,30.96196]
[1778688210357,35.03,78933.13,0.2,0.42609,0.00014,31.00957]
[1778688211205,35.03,78933.13,0.2,0.42609,0.00014,31.00957]
[1778688211329,35.03,78933.13,0.2,0.42609,0.00014,31.00957]
[1778688211336,35.03,78933.13,0.2,0.42609,0.00014,31.00957]
[1778688211423,35.03,78933.13,0.2,0.42609,0.00014,31.00957]
[1778688211615,35.03,78939.6,0.2,0.427,0.00014,31.02249]
[1778688212100,35.03,78939.6,0.2,0.427,0.00014,31.02249]
[1778688212160,35.03,78939.6,0.2,0.427,0.00014,31.02249]
[1778688212381,35.03,78939.6,0.2,0.427,0.00014,31.02249]
[1778688213506,35.03,78935.53,0.2,0.42642,0.00014,31.01247]
[1778688213529,35.03,78935.53,0.2,0.42642,0.00014,31.01247]
[1778688214305,35.03,78932.3,0.2,0.42597,0.00014,31.00448]
[1778688214368,35.03,78932.3,0.2,0.42597,0.00014,31.00448]
[1778688214466,35.03,78921.68,0.2,0.42447,0.00014,30.97792]
[1778688215515,35.03,78921.68,0.2,0.42447,0.00014,30.97792]
[1778688216922,35.03,78917.97,0.2,0.42394,0.00014,30.96853]
[1778688218130,35.03,78916.91,0.2,0.42379,0.00014,30.96583]
[1778688220283,35.03,78924.7,0.2,0.42489,0.00014,30.98551]
[1778688220372,35.03,78924.7,0.2,0.42489,0.00014,30.98551]
[1778688221618,35.03,78926.84,0.2,0.42519,0.00014,30.99086]
[1778688222284,35.03,78928.04,0.2,0.42536,0.00014,30.99383]
[1778688222718,35.03,78928.04,0.2,0.42536,0.00014,30.99383]
[1778688224728,35.03,78924.01,0.2,0.42479,0.00014,30.98372]
[1778688226921,35.03,78921.08,0.2,0.42437,0.00014,30.97632]
[1778688232396,35.03,78924.12,0.2,0.4248,0.00014,30.98392]
[1778688237431,35.02,78923.37,0.2,0.42469,0.00014,30.98199]
[1778688240696,35.02,78922.8,0.2,0.42461,0.00014,30.98053]
[1778688242887,35.02,78918.47,0.2,0.424,0.00014,30.96956]
[1778688243430,35.02,78918.47,0.2,0.424,0.00014,30.96956]
[1778688244300,35.02,78911.59,0.2,0.42302,0.00014,30.952]
[1778688244393,35.02,78911.59,0.2,0.42302,0.00014,30.952]
[1778688245161,35.02,78910.52,0.2,0.42287,0.00014,30.94925]
[1778688246070,35.02,78915.85,0.2,0.42362,0.00014,30.96288]
[1778688248088,35.02,78925.56,0.2,0.425,0.00014,30.98739]
[1778688248144,35.02,78925.56,0.2,0.425,0.00014,30.98739]
[1778688248377,35.02,78925.56,0.2,0.425,0.00014,30.98739]
[1778688248696,35.02,78925.56,0.2,0.425,0.00014,30.98739]
[1778688248742,35.02,78932.43,0.2,0.42597,0.00014,31.00455]
[1778688248922,35.02,78932.43,0.2,0.42597,0.00014,31.00455]
[1778688249518,35.02,78932.43,0.2,0.42597,0.00014,31.00455]
[1778688249596,35.02,78932.43,0.2,0.42597,0.00014,31.00455]
[1778688250842,35.02,78937.74,0.2,0.42672,0.00014,31.01769]
[1778688250852,35.02,78937.74,0.2,0.42672,0.00014,31.01769]
[1778688252803,35.02,78944.31,0.2,0.42765,0.00014,31.03379]
[1778688253689,35.02,78948.99,0.2,0.42832,0.00014,31.04515]
[1778688255248,35.02,78951.49,0.2,0.42867,0.00014,31.05118]
[1778688255250,35.02,78951.49,0.2,0.42867,0.00014,31.05118]
[1778688255344,35.02,78951.49,0.2,0.42867,0.00014,31.05118]
[1778688255394,35.02,78951.49,0.2,0.42867,0.00014,31.05118]
[1778688255398,35.02,78951.49,0.2,0.42867,0.00014,31.05118]
[1778688255568,35.02,78951.49,0.2,0.42867,0.00014,31.05118]
[1778688255580,35.02,78943.82,0.2,0.42758,0.00014,31.0326]
[1778688256187,35.02,78943.82,0.2,0.42758,0.00014,31.0326]
[1778688256286,35.02,78943.82,0.2,0.42758,0.00014,31.0326]
[1778688257167,35.02,78947.06,0.2,0.42804,0.00014,31.04047]
[1778688259522,35.02,78945.6,0.2,0.42784,0.00014,31.03693]
[1778688262571,35.02,78948.08,0.2,0.42819,0.00014,31.04296]
[1778688263504,35.02,78946.84,0.2,0.42801,0.00014,31.03996]
[1778688263617,35.02,78938.67,0.2,0.42685,0.00014,31.02001]
[1778688266274,35.02,78937.44,0.2,0.42668,0.00014,31.01701]
[1778688266566,35.02,78937.44,0.2,0.42668,0.00014,31.01701]
[1778688267790,35.02,78937.21,0.2,0.42665,0.00014,31.01646]
[1778688268652,35.02,78934.04,0.2,0.4262,0.00014,31.00862]
[1778688269761,35.02,78934.04,0.2,0.4262,0.00014,31.00862]
[1778688270507,35.02,78930.9,0.2,0.42576,0.00014,31.0008]
[1778688272506,35.02,78919.58,0.2,0.42414,0.00014,30.96929]
[1778688276586,35.02,78915.24,0.2,0.42353,0.00014,30.95822]
[1778688277122,35.02,78910.94,0.2,0.42292,0.00014,30.94721]
[1778688277541,35.02,78910.94,0.2,0.42292,0.00014,30.94721]
[1778688282751,35.02,78906.42,0.2,0.42228,0.00014,30.93557]
[1778688283466,35.02,78906.42,0.2,0.42228,0.00014,30.93557]
[1778688284752,35.02,78903.13,0.2,0.42181,0.00014,30.92704]
[1778688289800,35.02,78900.87,0.2,0.42149,0.00014,30.92118]
[1778688289863,35.02,78900.87,0.2,0.42149,0.00014,30.92118]
[1778688290463,35.02,78900.87,0.2,0.42149,0.00014,30.92118]
[1778688290956,35.02,78900.65,0.2,0.42146,0.00014,30.92061]
[1778688290961,35.02,78900.65,0.2,0.42146,0.00014,30.92061]
[1778688291814,35.02,78897.41,0.2,0.42101,0.00014,30.91216]
[1778688291928,35.02,78897.41,0.2,0.42101,0.00014,30.91216]
[1778688291980,35.02,78897.41,0.2,0.42101,0.00014,30.91216]
[1778688292048,35.02,78897.41,0.2,0.42101,0.00014,30.91216]
[1778688292064,35.02,78897.41,0.2,0.42101,0.00014,30.91216]
[1778688292169,35.02,78897.41,0.2,0.42101,0.00014,30.91216]
[1778688292483,35.02,78897.41,0.2,0.42101,0.00014,30.91216]
[1778688292821,35.02,78879.11,0.2,0.41842,0.00014,30.86361]
[1778688293051,35.02,78879.11,0.2,0.41842,0.00014,30.86361]
[1778688293269,35.02,78879.11,0.2,0.41842,0.00014,30.86361]
[1778688293605,35.02,78879.11,0.2,0.41842,0.00014,30.86361]
[1778688298924,35.02,78878.76,0.2,0.41836,0.00014,30.86255]
[1778688299085,35.02,78878.76,0.2,0.41836,0.00014,30.86255]
[1778688299335,35.02,78878.76,0.2,0.41836,0.00014,30.86255]
[1778688301599,35.02,78875.3,0.2,0.41787,0.00014,30.85317]
[1778688302316,35.02,78875.67,0.2,0.41792,0.00014,30.85415]
[1778688303312,35.02,78875.67,0.2,0.41792,0.00014,30.85415]
[1778688304990,35.02,78868.15,0.2,0.41686,0.00014,30.83368]
[1778688305217,35.02,78868.15,0.2,0.41686,0.00014,30.83368]
[1778688305367,35.02,78868.15,0.2,0.41686,0.00014,30.83368]
[1778688307473,35.02,78861.6,0.2,0.41594,0.00014,30.81569]
[1778688310379,35.02,78865.79,0.2,0.41652,0.00014,30.82718]
[1778688312760,35.01,78870.03,0.2,0.41712,0.00014,30.83872]
[1778688317964,35.01,78861.71,0.2,0.41594,0.00014,30.81583]
[1778688320841,35.01,78859.61,0.2,0.41564,0.00014,30.81001]
[1778688321047,35.01,78862.44,0.2,0.41604,0.00014,30.81781]
[1778688321609,35.01,78862.44,0.2,0.41604,0.00014,30.81781]
[1778688327067,35.01,78867.97,0.2,0.41681,0.00014,30.83282]
[1778688328405,35.01,78867.97,0.2,0.41681,0.00014,30.83282]
[1778688328680,35.01,78867.97,0.2,0.41681,0.00014,30.83282]
[1778688330428,35.01,78861.03,0.2,0.41583,0.00014,30.81372]
[1778688331719,35.01,78859.76,0.2,0.41565,0.00014,30.8102]
[1778688337846,35.0,78862.59,0.2,0.41604,0.00014,30.81484]
[1778688338028,35.0,78862.57,0.2,0.41603,0.00014,30.81476]
[1778688339423,35.0,78857.56,0.2,0.41532,0.00014,30.8009]
[1778688339673,35.0,78857.56,0.2,0.41532,0.00014,30.8009]
[1778688341161,35.0,78851.84,0.2,0.41452,0.00014,30.78496]
[1778688341170,35.0,78851.84,0.2,0.41452,0.00014,30.78496]
[1778688341325,35.0,78851.84,0.2,0.41452,0.00014,30.78496]
[1778688342442,35.0,78862.29,0.2,0.41599,0.00014,30.81395]
[1778688348214,35.0,78869.79,0.2,0.41704,0.00014,30.83438]
[1778688350977,35.0,78875.68,0.2,0.41787,0.00014,30.85033]
[1778688351186,35.0,78875.68,0.2,0.41787,0.00014,30.85033]
[1778688352254,35.0,78865.09,0.2,0.41637,0.00014,30.82145]
[1778688352955,35.0,78865.09,0.2,0.41637,0.00014,30.82145]
[1778688353075,35.0,78865.09,0.2,0.41637,0.00014,30.82145]
[1778688353137,35.0,78865.09,0.2,0.41637,0.00014,30.82145]
[1778688353520,35.0,78865.09,0.2,0.41637,0.00014,30.82145]
[1778688353524,35.0,78865.09,0.2,0.41637,0.00014,30.82145]
[1778688353985,35.0,78860.66,0.2,0.41575,0.00014,30.80923]
[1778688354518,35.0,78860.66,0.2,0.41575,0.00014,30.80923]
[1778688354713,35.0,78860.66,0.2,0.41575,0.00014,30.80923]
[1778688354815,35.0,78853.07,0.2,0.41468,0.00014,30.78814]
[1778688356038,35.0,78852.39,0.2,0.41458,0.00014,30.78624]
[1778688358384,35.0,78850.93,0.2,0.41437,0.00014,30.78215]
[1778688359076,35.0,78850.86,0.2,0.41436,0.00014,30.78196]
[1778688360026,35.0,78850.78,0.2,0.41435,0.00014,30.78173]
[1778688360668,35.0,78850.78,0.2,0.41435,0.00014,30.78173]
[1778688360672,35.0,78845.64,0.2,0.41363,0.00014,30.76729]
[1778688362042,35.0,78847.12,0.2,0.41384,0.00014,30.77146]
[1778688364029,35.0,78843.53,0.2,0.41333,0.00014,30.76134]
[1778688364111,35.0,78843.53,0.2,0.41333,0.00014,30.76134]
[1778688364212,35.0,78843.53,0.2,0.41333,0.00014,30.76134]
[1778688366670,35.0,78848.33,0.2,0.41401,0.00014,30.77485]
[1778688366685,35.0,78848.33,0.2,0.41401,0.00014,30.77485]
[1778688367053,35.0,78849.15,0.2,0.41412,0.00014,30.77713]
[1778688367325,35.0,78849.15,0.2,0.41412,0.00014,30.77713]
[1778688367958,35.0,78854.7,0.2,0.4149,0.00014,30.79262]
[1778688371442,35.0,78863.93,0.2,0.4162,0.00014,30.81813]
[1778688371506,35.0,78863.93,0.2,0.4162,0.00014,30.81813]
[1778688371693,35.0,78863.93,0.2,0.4162,0.00014,30.81813]
[1778688373403,35.0,78854.49,0.2,0.41487,0.00014,30.79195]
[1778688374379,35.0,78854.49,0.2,0.41487,0.00014,30.79195]
[1778688376155,35.0,78851.06,0.2,0.41438,0.00014,30.78237]
[1778688376849,35.0,78851.06,0.2,0.41438,0.00014,30.78237]
[1778688376929,35.0,78848.54,0.2,0.41403,0.00014,30.77531]
[1778688377508,35.0,78848.54,0.2,0.41403,0.00014,30.77531]
[1778688377511,35.0,78848.54,0.2,0.41403,0.00014,30.77531]
[1778688377864,35.0,78848.54,0.2,0.41403,0.00014,30.77531]
[1778688381024,34.99,78846.84,0.2,0.41378,0.00014,30.77036]
[1778688381838,34.99,78846.84,0.2,0.41378,0.00014,30.77036]
[1778688385470,34.99,78846.82,0.2,0.41376,0.00014,30.77007]
[1778688386166,34.99,78845.37,0.2,0.41355,0.00014,30.76593]
[1778688386984,34.98,78844.99,0.2,0.41349,0.00014,30.76475]
[1778688387229,34.98,78844.99,0.2,0.41349,0.00014,30.76475]
[1778688387393,34.98,78844.99,0.2,0.41349,0.00014,30.76475]
[1778688387738,34.98,78831.79,0.2,0.41163,0.00014,30.72714]
[1778688388036,34.98,78831.79,0.2,0.41163,0.00014,30.72714]
[1778688390517,34.98,78819.51,0.2,0.4099,0.00014,30.69149]
[1778688392875,34.98,78819.79,0.2,0.40993,0.00014,30.68918]
[1778688393108,34.98,78817.54,0.2,0.40961,0.00014,30.68257]
[1778688393366,34.98,78817.54,0.2,0.40961,0.00014,30.68257]
[1778688393598,34.98,78817.54,0.2,0.40961,0.00014,30.68257]
[1778688393890,34.98,78817.54,0.2,0.40961,0.00014,30.68257]
[1778688393908,34.98,78815.72,0.2,0.40935,0.00014,30.67722]
[1778688394976,34.98,78804.18,0.2,0.40773,0.00014,30.64306]
[1778688395500,34.98,78804.18,0.2,0.40773,0.00014,30.64306]
[1778688395559,34.98,78794.05,0.2,0.4063,0.00014,30.61268]
[1778688396180,34.98,78794.05,0.2,0.4063,0.00014,30.61268]
[1778688397395,34.98,78795.76,0.2,0.40654,0.00014,30.61779]
[1778688397525,34.98,78795.76,0.2,0.40654,0.00014,30.61779]
[1778688397631,34.98,78795.76,0.2,0.40654,0.00014,30.61779]
[1778688398656,34.98,78796.95,0.2,0.40671,0.00014,30.62131]
[1778688398728,34.98,78796.95,0.2,0.40671,0.00014,30.62131]
[1778688401333,34.98,78797.73,0.2,0.40681,0.00014,30.6235]
[1778688401474,34.98,78797.73,0.2,0.40681,0.00014,30.6235]
[1778688401681,34.98,78797.73,0.2,0.40681,0.00014,30.6235]
[1778688401682,34.98,78797.73,0.2,0.40681,0.00014,30.6235]
[1778688401869,34.98,78797.73,0.2,0.40681,0.00014,30.6235]
[1778688401917,34.97,78798.82,0.2,0.40696,0.00014,30.62667]
[1778688402611,34.97,78811.17,0.2,0.40869,0.00014,30.66344]
[1778688404625,34.97,78820.62,0.2,0.41002,0.00014,30.69119]
[1778688409660,34.97,78822.6,0.2,0.4103,0.00014,30.69689]
[1778688411163,34.97,78823.51,0.2,0.41043,0.00014,30.69953]
[1778688411218,34.97,78823.51,0.2,0.41043,0.00014,30.69953]
[1778688411676,34.97,78831.36,0.2,0.41153,0.00014,30.72222]
[1778688412344,34.97,78831.36,0.2,0.41153,0.00014,30.72222]
[1778688412346,34.97,78831.36,0.2,0.41153,0.00014,30.72222]
[1778688412411,34.97,78831.36,0.2,0.41153,0.00014,30.72222]
[1778688412430,34.97,78831.36,0.2,0.41153,0.00014,30.72222]
[1778688412679,34.97,78831.36,0.2,0.41153,0.00014,30.72222]
[1778688412684,34.97,78835.84,0.2,0.41216,0.00014,30.73506]
[1778688413086,34.97,78835.84,0.2,0.41216,0.00014,30.73506]
[1778688413802,34.97,78844.66,0.2,0.41341,0.00014,30.76019]
[1778688414491,34.97,78844.66,0.2,0.41341,0.00014,30.76019]
[1778688414675,34.97,78844.66,0.2,0.41341,0.00014,30.76019]
[1778688418301,34.97,78846.24,0.2,0.41363,0.00014,30.76471]
[1778688419173,34.97,78845.69,0.2,0.41356,0.00014,30.76317]
[1778688419543,34.97,78845.69,0.2,0.41356,0.00014,30.76317]
[1778688419548,34.97,78845.69,0.2,0.41356,0.00014,30.76317]
[1778688419798,34.97,78845.69,0.2,0.41356,0.00014,30.76317]
[1778688419900,34.97,78844.77,0.2,0.41343,0.00014,30.76061]
[1778688420723,34.97,78844.77,0.2,0.41343,0.00014,30.76061]
[1778688420824,34.97,78832.29,0.2,0.41167,0.00014,30.725]
[1778688422756,34.97,78824.02,0.2,0.4105,0.00014,30.70108]
[1778688424755,34.97,78825.16,0.2,0.41066,0.00014,30.70437]
[1778688425040,34.97,78832.3,0.2,0.41166,0.00014,30.72496]
[1778688430812,34.97,78823.55,0.2,0.41043,0.00014,30.69957]
[1778688432012,34.97,78823.55,0.2,0.41043,0.00014,30.69957]
[1778688432242,34.97,78822.9,0.2,0.41033,0.00014,30.69767]
[1778688432829,34.97,78822.9,0.2,0.41033,0.00014,30.69767]
[1778688433457,34.97,78816.6,0.2,0.40945,0.00014,30.67925]
[1778688434344,34.97,78816.01,0.2,0.40936,0.00014,30.67752]
[1778688434542,34.97,78816.01,0.2,0.40936,0.00014,30.67752]
[1778688434843,34.97,78807.91,0.2,0.40822,0.00014,30.65362]
[1778688435595,34.97,78807.91,0.2,0.40822,0.00014,30.65362]
[1778688435847,34.97,78799.85,0.2,0.40709,0.00014,30.62948]
[1778688436586,34.97,78799.85,0.2,0.40709,0.00014,30.62948]
[1778688436775,34.97,78799.85,0.2,0.40709,0.00014,30.62948]
[1778688437451,34.97,78797.43,0.2,0.40674,0.00014,30.62219]
[1778688438266,34.97,78797.72,0.2,0.40678,0.00014,30.62303]
[1778688440107,34.97,78797.17,0.2,0.4067,0.00014,30.62131]
[1778688440113,34.97,78797.17,0.2,0.4067,0.00014,30.62131]
[1778688440882,34.97,78796.0,0.2,0.40654,0.00014,30.61775]
[1778688444871,34.96,78793.59,0.2,0.40619,0.00014,30.61037]
[1778688444910,34.96,78794.56,0.2,0.40632,0.00014,30.61326]
[1778688445732,34.96,78794.56,0.2,0.40632,0.00014,30.61326]
[1778688445767,34.96,78794.56,0.2,0.40632,0.00014,30.61326]
[1778688445986,34.96,78794.56,0.2,0.40632,0.00014,30.61326]
[1778688446924,34.96,78808.32,0.2,0.40826,0.00014,30.65443]
[1778688450429,34.96,78811.09,0.2,0.40865,0.00014,30.66265]
[1778688450438,34.96,78811.09,0.2,0.40865,0.00014,30.66265]
[1778688450497,34.96,78811.09,0.2,0.40865,0.00014,30.66265]
[1778688450603,34.96,78811.09,0.2,0.40865,0.00014,30.66265]
[1778688450652,34.96,78811.09,0.2,0.40865,0.00014,30.66265]
[1778688450957,34.96,78821.31,0.2,0.41009,0.00014,30.69274]
[1778688451441,34.96,78821.31,0.2,0.41009,0.00014,30.69274]
[1778688451515,34.96,78821.31,0.2,0.41009,0.00014,30.69274]
[1778688451604,34.96,78821.31,0.2,0.41009,0.00014,30.69274]
[1778688451785,34.96,78821.31,0.2,0.41009,0.00014,30.69274]
[1778688451960,34.97,78832.68,0.2,0.41169,0.00014,30.72263]
[1778688452069,34.97,78832.68,0.2,0.41169,0.00014,30.72263]
[1778688452250,34.97,78832.68,0.2,0.41169,0.00014,30.72263]
[1778688452559,34.97,78832.68,0.2,0.41169,0.00014,30.72263]
[1778688452749,34.97,78832.68,0.2,0.41169,0.00014,30.72263]
[1778688452967,34.97,78840.45,0.2,0.41279,0.00014,30.74489]
[1778688453095,34.97,78840.45,0.2,0.41279,0.00014,30.74489]
[1778688453110,34.97,78840.45,0.2,0.41279,0.00014,30.74489]
[1778688453974,34.97,78832.83,0.2,0.41171,0.00014,30.72314]
[1778688455945,34.97,78833.7,0.2,0.41184,0.00014,30.72568]
[1778688455988,34.97,78832.72,0.2,0.4117,0.00014,30.72291]
[1778688456647,34.97,78832.72,0.2,0.4117,0.00014,30.72291]
[1778688456650,34.97,78832.72,0.2,0.4117,0.00014,30.72291]
[1778688456995,34.97,78833.42,0.2,0.41181,0.00014,30.72496]
[1778688457591,34.97,78833.42,0.2,0.41181,0.00014,30.72496]
[1778688458002,34.97,78841.09,0.2,0.41289,0.00014,30.74686]
[1778688458407,34.97,78841.09,0.2,0.41289,0.00014,30.74686]
[1778688460125,34.97,78843.69,0.2,0.41325,0.00014,30.75426]
[1778688460417,34.97,78843.69,0.2,0.41325,0.00014,30.75426]
[1778688460440,34.97,78843.69,0.2,0.41325,0.00014,30.75426]
[1778688461028,34.97,78834.63,0.2,0.41198,0.00014,30.72849]
[1778688462192,34.97,78827.32,0.2,0.41095,0.00014,30.70748]
[1778688463042,34.97,78825.94,0.2,0.41076,0.00014,30.70351]
[1778688463721,34.97,78825.94,0.2,0.41076,0.00014,30.70351]
[1778688463753,34.97,78825.94,0.2,0.41076,0.00014,30.70351]
[1778688469809,34.98,78826.48,0.2,0.41084,0.00014,30.70525]
[1778688469815,34.98,78826.48,0.2,0.41084,0.00014,30.70525]
[1778688470448,34.98,78826.61,0.2,0.41087,0.00014,30.70568]
[1778688472769,34.98,78829.71,0.2,0.4113,0.00014,30.71466]
[1778688474120,34.98,78819.1,0.2,0.40981,0.00014,30.68392]
[1778688475686,34.98,78819.1,0.2,0.40981,0.00014,30.68392]
[1778688475694,34.98,78819.1,0.2,0.40981,0.00014,30.68392]
[1778688475719,34.98,78819.1,0.2,0.40981,0.00014,30.68392]
[1778688475734,34.98,78819.1,0.2,0.40981,0.00014,30.68392]
[1778688475745,34.98,78819.1,0.2,0.40981,0.00014,30.68392]
[1778688475834,34.98,78817.12,0.2,0.40954,0.00014,30.67816]
[1778688477447,34.98,78810.59,0.2,0.40862,0.00014,30.65899]
[1778688477448,34.98,78810.59,0.2,0.40862,0.00014,30.65899]
[1778688477548,34.98,78804.97,0.2,0.40783,0.00014,30.64226]
[1778688478557,34.98,78804.97,0.2,0.40783,0.00014,30.64226]
[1778688483185,34.98,78816.48,0.2,0.40946,0.00014,30.67655]
[1778688484871,34.98,78816.48,0.2,0.40946,0.00014,30.67655]
[1778688484880,34.98,78816.48,0.2,0.40946,0.00014,30.67655]
[1778688484930,34.99,78820.92,0.2,0.41009,0.00014,30.68961]
[1778688485280,34.99,78820.92,0.2,0.41009,0.00014,30.68961]
[1778688491248,34.99,78819.29,0.2,0.40988,0.00014,30.68522]
[1778688493023,34.99,78819.29,0.2,0.40988,0.00014,30.68522]
[1778688494786,34.99,78819.96,0.2,0.40998,0.00014,30.6873]
[1778688494801,34.99,78819.96,0.2,0.40998,0.00014,30.6873]
[1778688494873,35.0,78819.52,0.2,0.40993,0.00014,30.68614]
[1778688496642,35.0,78817.95,0.2,0.40971,0.00014,30.68155]
[1778688502327,35.0,78816.69,0.2,0.40953,0.00014,30.67786]
[1778688505982,35.0,78815.93,0.2,0.40942,0.00014,30.67564]
[1778688508052,35.0,78815.31,0.2,0.40934,0.00014,30.67382]
[1778688508072,35.0,78815.31,0.2,0.40934,0.00014,30.67382]
[1778688508369,35.0,78800.28,0.2,0.40722,0.00014,30.6293]
[1778688513459,35.0,78797.76,0.2,0.40685,0.00014,30.61853]
[1778688514899,34.99,78798.65,0.2,0.40698,0.00014,30.62117]
[1778688514905,34.99,78798.65,0.2,0.40698,0.00014,30.62117]
[1778688514910,34.99,78798.77,0.2,0.40699,0.00014,30.6215]
[1778688516425,34.99,78788.24,0.2,0.40551,0.00014,30.58965]
[1778688521460,34.99,78785.04,0.2,0.40505,0.00014,30.57975]
[1778688523235,34.99,78783.06,0.2,0.40477,0.00014,30.57368]
[1778688523973,34.99,78783.06,0.2,0.40477,0.00014,30.57368]
[1778688528662,34.99,78781.94,0.2,0.40461,0.00014,30.5701]
[1778688528685,34.99,78781.94,0.2,0.40461,0.00014,30.5701]
[1778688530914,34.99,78780.31,0.2,0.40437,0.00014,30.56504]
[1778688531007,34.99,78780.31,0.2,0.40437,0.00014,30.56504]
[1778688531473,34.98,78780.24,0.2,0.40436,0.00014,30.56477]
[1778688531520,34.98,78780.24,0.2,0.40436,0.00014,30.56477]
[1778688531633,34.98,78780.24,0.2,0.40436,0.00014,30.56477]
[1778688532527,34.98,78773.41,0.2,0.4034,0.00014,30.54372]
[1778688533585,34.99,78767.59,0.2,0.40259,0.00014,30.52568]
[1778688533801,34.99,78767.59,0.2,0.40259,0.00014,30.52568]
[1778688535558,34.99,78779.86,0.2,0.40431,0.00014,30.56363]
[1778688537275,34.98,78780.02,0.2,0.40433,0.00014,30.56409]
[1778688538617,34.98,78781.34,0.2,0.40451,0.00014,30.56811]
[1778688539357,34.98,78778.15,0.2,0.40406,0.00014,30.55827]
[1778688539910,34.98,78778.15,0.2,0.40406,0.00014,30.55827]
[1778688539963,34.98,78778.15,0.2,0.40406,0.00014,30.55827]
[1778688541600,34.98,78766.2,0.2,0.40239,0.00014,30.52121]
[1778688545224,34.98,78758.52,0.2,0.40131,0.00014,30.49719]
[1778688546305,34.98,78762.0,0.2,0.4018,0.00014,30.50813]
[1778688546688,34.98,78762.0,0.2,0.4018,0.00014,30.50813]
[1778688548686,34.98,78764.88,0.2,0.4022,0.00014,30.51716]
[1778688549353,34.98,78765.8,0.2,0.40233,0.00014,30.52006]
[1778688549601,34.98,78765.8,0.2,0.40233,0.00014,30.52006]
[1778688550273,34.99,78768.9,0.2,0.40277,0.00014,30.52978]
[1778688550628,34.99,78768.9,0.2,0.40277,0.00014,30.52978]
[1778688551936,34.99,78768.71,0.2,0.40275,0.00014,30.52919]
[1778688552370,34.99,78768.9,0.2,0.40277,0.00014,30.52983]
[1778688552825,34.99,78768.9,0.2,0.40277,0.00014,30.52983]
[1778688553213,34.99,78764.7,0.2,0.40219,0.00014,30.51673]
[1778688554511,34.99,78760.29,0.2,0.40157,0.00014,30.50293]
[1778688554748,34.99,78760.29,0.2,0.40157,0.00014,30.50293]
[1778688555049,34.99,78760.29,0.2,0.40157,0.00014,30.50293]
[1778688555285,34.99,78753.1,0.2,0.40056,0.00014,30.48025]
[1778688555816,34.99,78753.1,0.2,0.40056,0.00014,30.48025]
[1778688555819,34.99,78753.1,0.2,0.40056,0.00014,30.48025]
[1778688556131,34.99,78753.1,0.2,0.40056,0.00014,30.48025]
[1778688555897,34.99,78739.22,0.2,0.39862,0.00014,30.4359]
[1778688556334,34.99,78739.22,0.2,0.39862,0.00014,30.4359]
[1778688556943,34.99,78739.22,0.2,0.39862,0.00014,30.4359]
[1778688557142,34.99,78739.22,0.2,0.39862,0.00014,30.4359]
[1778688557169,34.99,78739.22,0.2,0.39862,0.00014,30.4359]
[1778688557194,34.99,78735.1,0.2,0.39805,0.00014,30.42267]
[1778688557200,34.99,78735.1,0.2,0.39805,0.00014,30.42267]
[1778688557640,34.99,78735.1,0.2,0.39805,0.00014,30.42267]
[1778688558607,34.99,78741.21,0.2,0.3989,0.00014,30.44237]
[1778688559008,34.99,78741.21,0.2,0.3989,0.00014,30.44237]
[1778688560311,34.99,78746.03,0.2,0.39958,0.00014,30.45786]
[1778688560590,34.99,78746.03,0.2,0.39958,0.00014,30.45786]
[1778688563069,34.99,78752.43,0.2,0.40047,0.00014,30.47826]
[1778688565659,34.99,78750.33,0.2,0.40018,0.00014,30.4716]
[1778688565665,34.99,78750.33,0.2,0.40018,0.00014,30.4716]
[1778688565678,34.99,78750.33,0.2,0.40018,0.00014,30.4716]
[1778688566184,34.99,78748.73,0.2,0.39996,0.00014,30.46652]
[1778688566230,34.99,78748.73,0.2,0.39996,0.00014,30.46652]
[1778688566869,34.99,78748.73,0.2,0.39996,0.00014,30.46652]
[1778688567226,34.99,78744.46,0.2,0.39936,0.00014,30.45289]
[1778688569504,34.99,78742.89,0.2,0.39914,0.00014,30.44789]
[1778688569546,34.99,78742.89,0.2,0.39914,0.00014,30.44789]
[1778688569696,34.99,78742.89,0.2,0.39914,0.00014,30.44789]
[1778688570628,34.99,78737.69,0.2,0.39842,0.00014,30.43119]
[1778688571066,34.99,78737.69,0.2,0.39842,0.00014,30.43119]
[1778688571103,34.99,78737.69,0.2,0.39842,0.00014,30.43119]
[1778688571625,34.99,78736.96,0.2,0.39831,0.00014,30.42578]
[1778688572116,34.99,78736.96,0.2,0.39831,0.00014,30.42578]
[1778688572154,34.99,78736.96,0.2,0.39831,0.00014,30.42578]
[1778688572195,34.99,78736.26,0.2,0.39821,0.00014,30.42355]
[1778688572541,34.99,78736.26,0.2,0.39821,0.00014,30.42355]
[1778688572821,34.99,78745.41,0.2,0.39949,0.00014,30.45297]
[1778688575374,34.99,78751.65,0.2,0.40037,0.00014,30.4729]
[1778688576125,34.99,78751.65,0.2,0.40037,0.00014,30.4729]
[1778688576313,34.99,78757.3,0.2,0.40116,0.00014,30.49078]
[1778688576661,34.99,78757.3,0.2,0.40116,0.00014,30.49078]
[1778688576703,34.99,78757.3,0.2,0.40116,0.00014,30.49078]
[1778688576849,34.99,78767.88,0.2,0.40264,0.00014,30.52394]
[1778688578863,34.99,78778.59,0.2,0.40414,0.00014,30.55711]
[1778688582009,34.99,78776.27,0.2,0.40382,0.00014,30.54995]
[1778688582138,34.99,78772.2,0.2,0.40325,0.00014,30.53735]
[1778688583578,34.99,78767.3,0.2,0.40256,0.00014,30.52212]
[1778688583910,34.99,78767.3,0.2,0.40256,0.00014,30.52212]
[1778688584080,34.99,78767.3,0.2,0.40256,0.00014,30.52212]
[1778688584695,34.99,78765.47,0.2,0.4023,0.00014,30.51636]
[1778688585057,34.99,78765.47,0.2,0.4023,0.00014,30.51636]
[1778688585132,34.99,78765.47,0.2,0.4023,0.00014,30.51636]
[1778688586648,34.99,78765.31,0.2,0.40228,0.00014,30.5159]
[1778688586768,34.99,78765.31,0.2,0.40228,0.00014,30.5159]
[1778688586830,34.99,78765.31,0.2,0.40228,0.00014,30.5159]
[1778688587079,34.99,78765.31,0.2,0.40228,0.00014,30.5159]
[1778688587180,34.99,78753.65,0.2,0.40065,0.00014,30.47924]
[1778688587796,34.99,78753.65,0.2,0.40065,0.00014,30.47924]
[1778688587827,34.99,78753.65,0.2,0.40065,0.00014,30.47924]
[1778688587927,34.99,78744.25,0.2,0.39933,0.00014,30.4493]
[1778688589117,34.99,78744.25,0.2,0.39933,0.00014,30.4493]
[1778688589156,34.99,78738.8,0.2,0.39857,0.00014,30.43182]
[1778688589854,34.99,78738.8,0.2,0.39857,0.00014,30.43182]
[1778688590146,34.99,78738.8,0.2,0.39857,0.00014,30.43182]
[1778688590779,34.99,78738.48,0.2,0.39852,0.00014,30.43079]
[1778688590828,34.99,78738.48,0.2,0.39852,0.00014,30.43079]
[1778688590845,34.99,78738.48,0.2,0.39852,0.00014,30.43079]
[1778688590931,34.99,78738.48,0.2,0.39852,0.00014,30.43079]
[1778688591902,34.99,78736.54,0.2,0.39825,0.00014,30.42455]
[1778688592137,34.99,78736.54,0.2,0.39825,0.00014,30.42455]
[1778688592183,34.99,78736.54,0.2,0.39825,0.00014,30.42455]
[1778688592312,34.99,78729.7,0.2,0.3973,0.00014,30.40242]
[1778688592372,34.99,78729.7,0.2,0.3973,0.00014,30.40242]
[1778688593316,34.99,78730.5,0.2,0.39741,0.00014,30.40502]
[1778688593596,34.99,78730.5,0.2,0.39741,0.00014,30.40502]
[1778688593648,34.99,78730.5,0.2,0.39741,0.00014,30.40502]
[1778688593650,34.99,78730.5,0.2,0.39741,0.00014,30.40502]
[1778688594708,34.99,78729.69,0.2,0.3973,0.00014,30.40243]
[1778688594721,34.99,78729.69,0.2,0.3973,0.00014,30.40243]
[1778688594779,34.99,78729.69,0.2,0.3973,0.00014,30.40243]
[1778688595457,35.0,78729.35,0.2,0.39725,0.00014,30.40136]
[1778688595483,35.0,78729.35,0.2,0.39725,0.00014,30.40136]
[1778688595818,35.0,78729.35,0.2,0.39725,0.00014,30.40136]
[1778688597419,35.0,78732.29,0.2,0.39767,0.00014,30.41103]
[1778688597485,35.0,78732.29,0.2,0.39767,0.00014,30.41103]
[1778688597749,35.0,78732.29,0.2,0.39767,0.00014,30.41103]
[1778688598514,35.0,78732.55,0.2,0.39771,0.00014,30.41191]
[1778688599251,35.0,78732.48,0.2,0.3977,0.00014,30.41172]
[1778688599406,35.0,78732.48,0.2,0.3977,0.00014,30.41172]
[1778688599743,35.0,78732.48,0.2,0.3977,0.00014,30.41172]
[1778688600187,35.0,78732.48,0.2,0.3977,0.00014,30.41172]
[1778688600491,35.0,78731.47,0.2,0.39756,0.00014,30.40847]
[1778688600664,35.0,78731.47,0.2,0.39756,0.00014,30.40847]
[1778688601614,35.0,78733.47,0.2,0.39784,0.00014,30.415]
[1778688602094,35.0,78733.47,0.2,0.39784,0.00014,30.415]
[1778688602525,35.0,78735.7,0.2,0.39816,0.00014,30.42225]
[1778688602567,35.0,78735.7,0.2,0.39816,0.00014,30.42225]
[1778688606361,35.0,78732.01,0.2,0.39764,0.00014,30.4104]
[1778688606409,35.0,78732.01,0.2,0.39764,0.00014,30.4104]
[1778688606431,35.0,78732.01,0.2,0.39764,0.00014,30.4104]
[1778688607452,35.0,78727.67,0.2,0.39704,0.00014,30.39632]
[1778688607510,35.0,78727.67,0.2,0.39704,0.00014,30.39632]
[1778688608111,35.0,78727.67,0.2,0.39704,0.00014,30.39632]
[1778688609590,35.0,78727.3,0.2,0.39699,0.00014,30.3952]
[1778688610043,35.0,78727.3,0.2,0.39699,0.00014,30.3952]
[1778688610301,35.0,78725.81,0.2,0.39679,0.00014,30.39038]
[1778688611492,35.0,78724.2,0.2,0.39656,0.00014,30.38516]
[1778688612267,35.0,78724.18,0.2,0.39656,0.00014,30.38514]
[1778688612280,35.0,78724.18,0.2,0.39656,0.00014,30.38514]
[1778688613128,35.01,78732.96,0.2,0.39779,0.00014,30.41379]
[1778688616151,35.01,78741.15,0.2,0.39894,0.00014,30.44028]
[1778688620598,35.01,78735.2,0.2,0.39811,0.00014,30.42117]
[1778688621302,35.01,78730.87,0.2,0.39751,0.00014,30.40717]
[1778688624471,35.01,78728.79,0.2,0.39722,0.00014,30.40053]
[1778688624504,35.01,78728.79,0.2,0.39722,0.00014,30.40053]
[1778688624841,35.01,78728.79,0.2,0.39722,0.00014,30.40053]
[1778688627160,35.01,78725.32,0.2,0.39674,0.00014,30.38929]
[1778688627776,35.01,78725.32,0.2,0.39675,0.00014,30.38934]
[1778688630184,35.01,78729.58,0.2,0.39734,0.00014,30.40327]
[1778688632187,35.01,78729.3,0.2,0.39731,0.00014,30.40244]
[1778688633837,35.01,78739.68,0.2,0.39875,0.00014,30.43297]
[1778688637163,35.02,78738.12,0.2,0.39854,0.00014,30.42801]
[1778688637688,35.02,78741.02,0.2,0.39894,0.00014,30.43738]
[1778688640778,35.02,78740.3,0.2,0.39885,0.00014,30.43512]
[1778688641838,35.02,78744.66,0.2,0.39946,0.00014,30.44911]
[1778688641939,35.02,78743.84,0.2,0.39934,0.00014,30.4465]
[1778688643342,35.02,78754.98,0.2,0.4009,0.00014,30.48199]
[1778688646363,35.02,78762.91,0.2,0.40202,0.00014,30.50698]
[1778688647611,35.02,78762.91,0.2,0.40202,0.00014,30.50698]
[1778688648106,35.02,78748.91,0.2,0.40006,0.00014,30.46287]
[1778688648417,35.02,78748.91,0.2,0.40006,0.00014,30.46287]
[1778688654420,35.02,78744.95,0.2,0.39952,0.00014,30.4505]
[1778688656051,35.02,78744.95,0.2,0.39952,0.00014,30.4505]
[1778688656077,35.03,78743.95,0.2,0.39938,0.00014,30.4474]
[1778688658372,35.03,78737.65,0.2,0.3985,0.00014,30.42721]
[1778688658408,35.03,78737.65,0.2,0.3985,0.00014,30.42721]
[1778688660728,35.03,78733.41,0.2,0.39792,0.00014,30.41359]
[1778688661349,35.03,78733.0,0.2,0.39786,0.00014,30.4123]
[1778688661740,35.03,78733.0,0.2,0.39786,0.00014,30.4123]
[1778688662148,35.03,78733.0,0.2,0.39786,0.00014,30.4123]
[1778688662181,35.03,78734.3,0.2,0.39805,0.00014,30.41659]
[1778688663483,35.03,78743.65,0.2,0.39935,0.00014,30.44669]
[1778688666241,35.03,78744.7,0.2,0.3995,0.00014,30.45007]
[1778688666882,35.03,78742.58,0.2,0.39921,0.00014,30.44332]
[1778688668518,35.03,78752.68,0.2,0.40062,0.00014,30.47556]
[1778688671002,35.03,78753.38,0.2,0.40072,0.00014,30.47779]
[1778688671014,35.03,78753.38,0.2,0.40072,0.00014,30.47779]
[1778688671025,35.03,78753.38,0.2,0.40072,0.00014,30.47779]
[1778688671402,35.03,78753.62,0.2,0.40076,0.00014,30.47856]
[1778688676575,35.03,78762.72,0.2,0.40203,0.00014,30.50722]
[1778688678628,35.03,78762.82,0.2,0.40205,0.00014,30.50754]
[1778688678651,35.03,78762.82,0.2,0.40205,0.00014,30.50754]
[1778688678677,35.03,78762.82,0.2,0.40205,0.00014,30.50754]
[1778688678717,35.03,78762.82,0.2,0.40205,0.00014,30.50754]
[1778688679596,35.03,78772.33,0.2,0.40338,0.00014,30.5371]
[1778688680694,35.03,78772.33,0.2,0.40338,0.00014,30.5371]
[1778688682851,35.03,78780.01,0.2,0.40446,0.00014,30.5607]
[1778688684695,35.03,78783.78,0.2,0.40498,0.00014,30.57222]
[1778688684740,35.03,78786.06,0.2,0.40531,0.00014,30.57919]
[1778688686624,35.03,78791.58,0.2,0.40608,0.00014,30.59594]
[1778688687178,35.03,78791.58,0.2,0.40608,0.00014,30.59594]
[1778688687216,35.03,78791.58,0.2,0.40608,0.00014,30.59594]
[1778688687220,35.03,78791.58,0.2,0.40608,0.00014,30.59594]
[1778688688944,35.04,78802.89,0.2,0.40768,0.00014,30.63001]
[1778688689018,35.04,78802.89,0.2,0.40768,0.00014,30.63001]
[1778688689897,35.04,78803.43,0.2,0.40776,0.00014,30.63168]
[1778688690412,35.04,78810.43,0.2,0.40874,0.00014,30.65247]
[1778688690624,35.04,78810.43,0.2,0.40874,0.00014,30.65247]
[1778688690673,35.04,78818.26,0.2,0.40985,0.00014,30.67549]
[1778688691335,35.04,78818.26,0.2,0.40985,0.00014,30.67549]
[1778688691653,35.04,78818.26,0.2,0.40985,0.00014,30.67549]
[1778688692441,35.04,78820.43,0.2,0.41015,0.00014,30.67877]
[1778688692449,35.04,78820.43,0.2,0.41015,0.00014,30.67877]
[1778688692677,35.04,78820.43,0.2,0.41015,0.00014,30.67877]
[1778688692953,35.04,78820.43,0.2,0.41015,0.00014,30.67877]
[1778688693813,35.04,78827.37,0.2,0.41112,0.00014,30.69891]
[1778688694327,35.04,78833.21,0.2,0.41195,0.00014,30.71571]
[1778688697118,35.04,78833.4,0.2,0.41198,0.00014,30.71631]
[1778688699180,35.04,78831.15,0.2,0.41166,0.00014,30.70991]
[1778688701420,35.05,78831.15,0.2,0.41167,0.00014,30.70999]
[1778688701422,35.05,78831.15,0.2,0.41167,0.00014,30.70999]
[1778688701458,35.05,78831.15,0.2,0.41167,0.00014,30.70999]
[1778688702444,35.05,78827.43,0.2,0.41115,0.00014,30.69932]
[1778688707247,35.05,78822.96,0.2,0.41052,0.00014,30.68653]
[1778688708419,35.05,78819.7,0.2,0.41007,0.00014,30.67714]
[1778688708692,35.05,78819.7,0.2,0.41007,0.00014,30.67714]
[1778688708975,35.05,78819.7,0.2,0.41007,0.00014,30.67714]
[1778688709002,35.05,78819.7,0.2,0.41007,0.00014,30.67714]
[1778688709329,35.05,78820.22,0.2,0.41015,0.00014,30.6787]
[1778688710256,35.05,78820.22,0.2,0.41015,0.00014,30.6787]
[1778688710704,35.05,78819.53,0.2,0.41005,0.00014,30.67673]
[1778688711223,35.05,78819.53,0.2,0.41005,0.00014,30.67673]
[1778688712281,35.05,78819.84,0.2,0.4101,0.00014,30.67767]
[1778688713406,35.05,78820.66,0.2,0.41022,0.00014,30.68014]
[1778688714323,35.06,78820.59,0.2,0.41021,0.00014,30.67998]
[1778688716103,35.06,78814.04,0.2,0.40929,0.00014,30.6609]
[1778688717218,35.06,78808.96,0.2,0.40858,0.00014,30.64607]
[1778688717294,35.06,78806.48,0.2,0.40824,0.00014,30.6388]
[1778688718321,35.06,78806.48,0.2,0.40824,0.00014,30.6388]
[1778688720743,35.06,78801.9,0.2,0.4076,0.00014,30.62521]
[1778688725919,35.06,78802.45,0.2,0.40767,0.00014,30.62686]
[1778688729800,35.06,78809.35,0.2,0.40864,0.00014,30.64729]
[1778688730055,35.06,78809.35,0.2,0.40864,0.00014,30.64729]
[1778688731345,35.06,78816.99,0.2,0.40972,0.00014,30.66969]
[1778688731365,35.06,78816.99,0.2,0.40972,0.00014,30.66969]
[1778688731382,35.06,78816.99,0.2,0.40972,0.00014,30.66969]
[1778688731577,35.06,78816.99,0.2,0.40972,0.00014,30.66969]
[1778688731975,35.06,78824.42,0.2,0.41076,0.00014,30.69126]
[1778688732616,35.06,78824.42,0.2,0.41076,0.00014,30.69126]
[1778688732618,35.06,78824.42,0.2,0.41076,0.00014,30.69126]
[1778688733079,35.06,78824.42,0.2,0.41076,0.00014,30.69126]
[1778688733309,35.06,78824.42,0.2,0.41076,0.00014,30.69126]
[1778688733378,35.06,78831.32,0.2,0.41173,0.00014,30.71116]
[1778688733438,35.06,78831.32,0.2,0.41173,0.00014,30.71116]
[1778688733548,35.06,78831.32,0.2,0.41173,0.00014,30.71116]
[1778688733571,35.06,78831.32,0.2,0.41173,0.00014,30.71116]
[1778688733693,35.06,78831.32,0.2,0.41173,0.00014,30.71116]
[1778688734538,35.06,78835.03,0.2,0.41225,0.00014,30.72179]
[1778688735272,35.06,78835.03,0.2,0.41225,0.00014,30.72179]
[1778688736228,35.06,78835.55,0.2,0.41233,0.00014,30.7233]
[1778688738074,35.06,78839.53,0.2,0.41289,0.00014,30.73467]
[1778688738138,35.06,78839.53,0.2,0.41289,0.00014,30.73467]
[1778688738841,35.06,78838.67,0.2,0.41277,0.00014,30.73227]
[1778688739027,35.06,78824.7,0.2,0.41081,0.00014,30.69229]
[1778688739558,35.06,78824.7,0.2,0.41081,0.00014,30.69229]
[1778688741812,35.06,78821.09,0.2,0.41031,0.00014,30.6819]
[1778688742458,35.07,78818.56,0.2,0.40995,0.00014,30.67461]
[1778688746100,35.07,78819.56,0.2,0.4101,0.00014,30.6776]
[1778688747686,35.07,78826.5,0.2,0.41108,0.00014,30.69778]
[1778688747864,35.07,78826.5,0.2,0.41108,0.00014,30.69778]
[1778688748319,35.07,78826.5,0.2,0.41108,0.00014,30.69778]
[1778688748398,35.07,78829.87,0.2,0.41155,0.00014,30.7075]
[1778688748739,35.07,78829.87,0.2,0.41155,0.00014,30.7075]
[1778688749098,35.07,78837.78,0.2,0.41267,0.00014,30.73011]
[1778688749813,35.07,78837.78,0.2,0.41267,0.00014,30.73011]
[1778688749864,35.07,78837.78,0.2,0.41267,0.00014,30.73011]
[1778688750052,35.07,78837.78,0.2,0.41267,0.00014,30.73011]
[1778688750835,35.07,78841.32,0.2,0.41317,0.00014,30.74016]
[1778688753485,35.07,78842.58,0.2,0.41334,0.00014,30.74065]
[1778688754191,35.07,78842.58,0.2,0.41334,0.00014,30.74065]
[1778688755251,35.07,78842.96,0.2,0.41339,0.00014,30.74173]
[1778688755609,35.07,78846.2,0.2,0.41385,0.00014,30.75085]
[1778688761182,35.07,78849.2,0.2,0.41427,0.00014,30.75925]
[1778688762265,35.07,78849.2,0.2,0.41427,0.00014,30.75925]
[1778688762373,35.07,78849.41,0.2,0.4143,0.00014,30.75983]
[1778688764549,35.07,78849.79,0.2,0.41435,0.00014,30.7609]
[1778688766947,35.07,78853.23,0.2,0.41484,0.00014,30.77048]
[1778688767403,35.07,78848.44,0.2,0.41416,0.00014,30.75711]
[1778688769401,35.07,78845.88,0.2,0.4138,0.00014,30.74993]
[1778688769404,35.07,78845.88,0.2,0.4138,0.00014,30.74993]
[1778688769662,35.07,78845.88,0.2,0.4138,0.00014,30.74993]
[1778688769673,35.07,78845.88,0.2,0.4138,0.00014,30.74993]
[1778688770282,35.07,78845.88,0.2,0.4138,0.00014,30.74993]
[1778688772256,35.07,78847.34,0.2,0.41401,0.00014,30.75403]
[1778688774283,35.07,78848.79,0.2,0.41421,0.00014,30.75809]
[1778688775924,35.07,78848.45,0.2,0.41416,0.00014,30.75714]
[1778688781328,35.07,78854.8,0.2,0.41505,0.00014,30.7748]
[1778688782319,35.07,78854.8,0.2,0.41505,0.00014,30.7748]
[1778688783393,35.07,78850.98,0.2,0.41452,0.00014,30.76416]
[1778688789295,35.07,78854.97,0.2,0.41508,0.00014,30.77526]
[1778688789599,35.07,78856.48,0.2,0.41529,0.00014,30.77943]
[1778688789718,35.07,78856.48,0.2,0.41529,0.00014,30.77943]
[1778688791283,35.07,78856.48,0.2,0.41529,0.00014,30.77943]
[1778688792356,35.07,78857.02,0.2,0.41536,0.00014,30.78091]
[1778688796285,35.07,78855.24,0.2,0.41511,0.00014,30.77596]
[1778688798600,35.07,78851.0,0.2,0.41451,0.00014,30.76415]
[1778688799254,35.07,78851.0,0.2,0.41451,0.00014,30.76415]
[1778688805723,35.07,78857.31,0.2,0.4154,0.00014,30.78165]
[1778688806741,35.07,78854.91,0.2,0.41506,0.00014,30.77499]
[1778688808623,35.07,78855.93,0.2,0.41521,0.00014,30.7778]
[1778688809573,35.07,78855.73,0.2,0.41518,0.00014,30.77724]
[1778688813587,35.07,78856.41,0.2,0.41526,0.00014,30.776]
[1778688815331,35.07,78856.03,0.2,0.41521,0.00014,30.77494]
[1778688815538,35.07,78852.37,0.2,0.41469,0.00014,30.76477]
[1778688816669,35.07,78850.71,0.2,0.41446,0.00014,30.76014]
[1778688817344,35.07,78850.71,0.2,0.41446,0.00014,30.76014]
[1778688817728,35.07,78850.68,0.2,0.41445,0.00014,30.76005]
[1778688822380,35.07,78851.36,0.2,0.41455,0.00014,30.76195]
[1778688824338,35.07,78851.37,0.2,0.41455,0.00014,30.76199]
[1778688824786,35.07,78851.22,0.2,0.41453,0.00014,30.76158]
[1778688824790,35.07,78851.22,0.2,0.41453,0.00014,30.76158]
[1778688824846,35.07,78851.22,0.2,0.41453,0.00014,30.76158]
[1778688825715,35.07,78849.07,0.2,0.41423,0.00014,30.75557]
[1778688826063,35.07,78849.07,0.2,0.41423,0.00014,30.75557]
[1778688826074,35.07,78838.45,0.2,0.41273,0.00014,30.72568]
[1778688826598,35.07,78838.45,0.2,0.41273,0.00014,30.72568]
[1778688826652,35.07,78838.45,0.2,0.41273,0.00014,30.72568]
[1778688827259,35.07,78838.45,0.2,0.41273,0.00014,30.72568]
[1778688827359,35.07,78829.22,0.2,0.41144,0.00014,30.69938]
[1778688830797,35.07,78833.5,0.2,0.41204,0.00014,30.71169]
[1778688831297,35.07,78833.5,0.2,0.41204,0.00014,30.71169]
[1778688832532,35.07,78833.46,0.2,0.41204,0.00014,30.71163]
[1778688833427,35.07,78833.46,0.2,0.41204,0.00014,30.71163]
[1778688833678,35.07,78836.7,0.2,0.4125,0.00014,30.72089]
[1778688833713,35.07,78836.7,0.2,0.4125,0.00014,30.72089]
[1778688839736,35.07,78832.28,0.2,0.41189,0.00014,30.70845]
[1778688843420,35.07,78832.64,0.2,0.41194,0.00014,30.70952]
[1778688843470,35.08,78833.24,0.2,0.41202,0.00014,30.71125]
[1778688844609,35.08,78829.23,0.2,0.41146,0.00014,30.69979]
[1778688844700,35.08,78829.23,0.2,0.41146,0.00014,30.69979]
[1778688845474,35.08,78828.06,0.2,0.4113,0.00014,30.69645]
[1778688847269,35.08,78828.58,0.2,0.41137,0.00014,30.69797]
[1778688847272,35.08,78828.58,0.2,0.41137,0.00014,30.69797]
[1778688847395,35.08,78828.58,0.2,0.41137,0.00014,30.69797]
[1778688847457,35.08,78828.49,0.2,0.41136,0.00014,30.69776]
[1778688848221,35.08,78828.49,0.2,0.41136,0.00014,30.69776]
[1778688848250,35.08,78828.49,0.2,0.41136,0.00014,30.69776]
[1778688848291,35.08,78828.49,0.2,0.41136,0.00014,30.69776]
[1778688848306,35.08,78828.49,0.2,0.41136,0.00014,30.69776]
[1778688848484,35.08,78834.41,0.2,0.4122,0.00014,30.71473]
[1778688849448,35.08,78834.41,0.2,0.4122,0.00014,30.71473]
[1778688848803,35.08,78847.61,0.2,0.41405,0.00014,30.75204]
[1778688850952,35.08,78858.21,0.2,0.41555,0.00014,30.78152]
[1778688852756,35.08,78858.18,0.2,0.41554,0.00014,30.78142]
[1778688852839,35.08,78858.18,0.2,0.41554,0.00014,30.78142]
[1778688852850,35.08,78858.18,0.2,0.41554,0.00014,30.78142]
[1778688855271,35.08,78859.81,0.2,0.41577,0.00014,30.78589]
[1778688856682,35.08,78859.87,0.2,0.41578,0.00014,30.78603]
[1778688859883,35.07,78864.55,0.2,0.41643,0.00014,30.79883]
[1778688861304,35.07,78864.55,0.2,0.41643,0.00014,30.79883]
[1778688863302,35.07,78868.05,0.2,0.41692,0.00014,30.80835]
[1778688863376,35.07,78868.05,0.2,0.41692,0.00014,30.80835]
[1778688863424,35.07,78868.05,0.2,0.41692,0.00014,30.80835]
[1778688865925,35.07,78858.27,0.2,0.41554,0.00014,30.78145]
[1778688867053,35.07,78858.27,0.2,0.41554,0.00014,30.78145]
[1778688867674,35.07,78858.43,0.2,0.41556,0.00014,30.78188]
[1778688867704,35.07,78858.43,0.2,0.41556,0.00014,30.78188]
[1778688867819,35.07,78858.43,0.2,0.41556,0.00014,30.78188]
[1778688867881,35.07,78858.43,0.2,0.41556,0.00014,30.78188]
[1778688868271,35.07,78858.43,0.2,0.41556,0.00014,30.78188]
[1778688868879,35.07,78863.95,0.2,0.41634,0.00014,30.79704]
[1778688871726,35.07,78874.42,0.2,0.41781,0.00014,30.82547]
[1778688874855,35.07,78874.77,0.2,0.41785,0.00014,30.82328]
[1778688879599,35.07,78876.2,0.2,0.41804,0.00014,30.82702]
[1778688879614,35.07,78876.2,0.2,0.41804,0.00014,30.82702]
[1778688881307,35.07,78877.34,0.2,0.4182,0.00014,30.83007]
[1778688882752,35.07,78876.38,0.2,0.41806,0.00014,30.82745]
[1778688885046,35.06,78875.74,0.2,0.41797,0.00014,30.82569]
[1778688890095,35.06,78876.89,0.2,0.41813,0.00014,30.82865]
[1778688894825,35.06,78876.98,0.2,0.41813,0.00014,30.82881]
[1778688895126,35.06,78876.98,0.2,0.41813,0.00014,30.82881]
[1778688896863,35.06,78876.67,0.2,0.41809,0.00014,30.82793]
[1778688896864,35.06,78876.67,0.2,0.41809,0.00014,30.82793]
[1778688897966,35.06,78880.05,0.2,0.41856,0.00014,30.83699]
[1778688898344,35.06,78884.16,0.2,0.41914,0.00014,30.84796]
[1778688903105,35.06,78877.63,0.2,0.41821,0.00014,30.8304]
[1778688906420,35.05,78884.03,0.2,0.41912,0.00014,30.84749]
[1778688906623,35.05,78878.96,0.2,0.4184,0.00014,30.83389]
[1778688907230,35.05,78877.1,0.2,0.41813,0.00014,30.82888]
[1778688912265,35.05,78873.89,0.2,0.41768,0.00014,30.82011]
[1778688912599,35.05,78873.89,0.2,0.41768,0.00014,30.82011]
[1778688912720,35.05,78873.89,0.2,0.41768,0.00014,30.82011]
[1778688912804,35.05,78873.89,0.2,0.41768,0.00014,30.82011]
[1778688918307,35.05,78869.54,0.2,0.41705,0.00014,30.80817]
[1778688920739,35.05,78869.68,0.2,0.41707,0.00014,30.80852]
[1778688920748,35.05,78869.68,0.2,0.41707,0.00014,30.80852]
[1778688926308,35.04,78878.07,0.2,0.41825,0.00014,30.83112]
[1778688927794,35.04,78878.53,0.2,0.41831,0.00014,30.83232]
[1778688933412,35.04,78873.89,0.2,0.41764,0.00014,30.8166]
[1778688934099,35.04,78873.89,0.2,0.41764,0.00014,30.8166]
[1778688939455,35.04,78872.62,0.2,0.41745,0.00014,30.81303]
[1778688941187,35.04,78872.67,0.2,0.41746,0.00014,30.81314]
[1778688941194,35.04,78872.67,0.2,0.41746,0.00014,30.81314]
[1778688942320,35.04,78868.38,0.2,0.41685,0.00014,30.80145]
[1778688943704,35.04,78857.66,0.2,0.41534,0.00014,30.77194]
[1778688949526,35.04,78856.25,0.2,0.41514,0.00014,30.76798]
[1778688951258,35.04,78856.04,0.2,0.41511,0.00014,30.76739]
[1778688952280,35.04,78855.69,0.2,0.41506,0.00014,30.76641]
[1778688953335,35.04,78855.73,0.2,0.41506,0.00014,30.76651]
[1778688954407,35.04,78855.73,0.2,0.41506,0.00014,30.76651]
[1778688954663,35.03,78855.73,0.2,0.41506,0.00014,30.76649]
[1778688960316,35.03,78857.03,0.2,0.41524,0.00014,30.77005]
[1778688962519,35.03,78856.34,0.2,0.41514,0.00014,30.76811]
[1778688962767,35.03,78856.3,0.2,0.41513,0.00014,30.76798]
[1778688963022,35.03,78856.3,0.2,0.41513,0.00014,30.76798]
[1778688963727,35.03,78855.27,0.2,0.41499,0.00014,30.76512]
[1778688966953,35.03,78849.5,0.2,0.41417,0.00014,30.74899]
[1778688968291,35.03,78850.19,0.2,0.41427,0.00014,30.75092]
[1778688973695,35.03,78849.76,0.2,0.41421,0.00014,30.74966]
[1778688978188,35.03,78850.73,0.2,0.41434,0.00014,30.75235]
[1778688978222,35.03,78850.73,0.2,0.41434,0.00014,30.75235]
[1778688978841,35.03,78850.26,0.2,0.41428,0.00014,30.75103]
[1778688978899,35.03,78836.16,0.2,0.41229,0.00014,30.71118]
[1778688980206,35.03,78836.16,0.2,0.41229,0.00014,30.71118]
[1778688980668,35.03,78835.45,0.2,0.41219,0.00014,30.70922]
[1778688981257,35.03,78835.45,0.2,0.41219,0.00014,30.70922]
[1778688981317,35.03,78835.45,0.2,0.41219,0.00014,30.70922]
[1778688981429,35.03,78835.45,0.2,0.41219,0.00014,30.70922]
[1778688981475,35.03,78835.45,0.2,0.41219,0.00014,30.70922]
[1778688981504,35.03,78831.45,0.2,0.41163,0.00014,30.69781]
[1778688982080,35.03,78831.45,0.2,0.41163,0.00014,30.69781]
[1778688984082,35.03,78821.67,0.2,0.41025,0.00014,30.66951]
[1778688985667,35.03,78820.28,0.2,0.41005,0.00014,30.66541]
[1778688991425,35.03,78819.64,0.2,0.40996,0.00014,30.66341]
[1778688991434,35.03,78819.64,0.2,0.40996,0.00014,30.66341]
[1778688994807,35.03,78819.42,0.2,0.40991,0.00014,30.65958]
[1778688994843,35.03,78819.24,0.2,0.40988,0.00014,30.65903]
[1778688996905,35.03,78816.94,0.2,0.40956,0.00014,30.65235]
[1778688996982,35.03,78816.94,0.2,0.40956,0.00014,30.65235]
[1778688997294,35.03,78816.94,0.2,0.40956,0.00014,30.65235]
[1778688997302,35.03,78816.94,0.2,0.40956,0.00014,30.65235]
[1778688997413,35.03,78816.94,0.2,0.40956,0.00014,30.65235]
[1778688997600,35.03,78816.94,0.2,0.40956,0.00014,30.65235]
[1778688997661,35.03,78816.96,0.2,0.40957,0.00014,30.6525]
[1778688997724,35.03,78816.96,0.2,0.40957,0.00014,30.6525]
[1778688997989,35.03,78816.96,0.2,0.40957,0.00014,30.6525]
[1778688998385,35.03,78816.96,0.2,0.40957,0.00014,30.6525]
[1778688998423,35.03,78816.96,0.2,0.40957,0.00014,30.6525]
[1778688998486,35.03,78828.62,0.2,0.41121,0.00014,30.68638]
[1778688998632,35.03,78828.62,0.2,0.41121,0.00014,30.68638]
[1778688998738,35.03,78828.62,0.2,0.41121,0.00014,30.68638]
[1778688998871,35.03,78838.25,0.2,0.41257,0.00014,30.71396]
[1778688999709,35.03,78838.25,0.2,0.41257,0.00014,30.71396]
[1778689000864,35.03,78840.52,0.2,0.41289,0.00014,30.72042]
[1778689000909,35.03,78840.52,0.2,0.41289,0.00014,30.72042]
[1778689000922,35.03,78840.52,0.2,0.41289,0.00014,30.72042]
[1778689001841,35.03,78837.0,0.2,0.41239,0.00014,30.71042]
[1778689001905,35.03,78837.0,0.2,0.41239,0.00014,30.71042]
[1778689003620,35.03,78830.32,0.2,0.41145,0.00014,30.69134]
[1778689004387,35.03,78826.8,0.2,0.41096,0.00014,30.68122]
[1778689004680,35.03,78827.68,0.2,0.41109,0.00014,30.68379]
[1778689008352,35.03,78828.77,0.2,0.41125,0.00014,30.68703]
[1778689008521,35.03,78828.77,0.2,0.41125,0.00014,30.68703]
[1778689010265,35.03,78832.09,0.2,0.41172,0.00014,30.69663]
[1778689012061,35.03,78836.49,0.2,0.41234,0.00014,30.70925]
[1778689012566,35.03,78836.49,0.2,0.41234,0.00014,30.70925]
[1778689012656,35.03,78836.62,0.2,0.41236,0.00014,30.70964]
[1778689016179,35.04,78836.57,0.2,0.41235,0.00014,30.70955]
[1778689016417,35.04,78836.57,0.2,0.41235,0.00014,30.70955]
[1778689016513,35.04,78836.57,0.2,0.41235,0.00014,30.70955]
[1778689016559,35.04,78836.57,0.2,0.41235,0.00014,30.70955]
[1778689016672,35.04,78836.72,0.2,0.41238,0.00014,30.71001]
[1778689016874,35.04,78836.72,0.2,0.41238,0.00014,30.71001]
[1778689017099,35.04,78836.72,0.2,0.41238,0.00014,30.71001]
[1778689017148,35.04,78836.72,0.2,0.41238,0.00014,30.71001]
[1778689017221,35.04,78836.72,0.2,0.41238,0.00014,30.71001]
[1778689017561,35.04,78836.72,0.2,0.41238,0.00014,30.71001]
[1778689017595,35.04,78848.37,0.2,0.41402,0.00014,30.74296]
[1778689018533,35.04,78848.37,0.2,0.41402,0.00014,30.74296]
[1778689018567,35.04,78856.83,0.2,0.41521,0.00014,30.76655]
[1778689019456,35.04,78856.83,0.2,0.41521,0.00014,30.76655]
[1778689019501,35.04,78856.83,0.2,0.41521,0.00014,30.76655]
[1778689019516,35.04,78856.83,0.2,0.41521,0.00014,30.76655]
[1778689020613,35.04,78857.45,0.2,0.4153,0.00014,30.76826]
[1778689026065,35.03,78862.09,0.2,0.41595,0.00014,30.781]
[1778689027890,35.03,78862.21,0.2,0.41596,0.00014,30.78131]
[1778689029345,35.03,78863.09,0.2,0.41609,0.00014,30.78372]
[1778689030326,35.03,78865.32,0.2,0.4164,0.00014,30.78982]
[1778689031250,35.03,78857.79,0.2,0.41534,0.00014,30.76905]
[1778689037143,35.03,78857.36,0.2,0.41527,0.00014,30.76779]
[1778689040875,35.03,78857.73,0.2,0.41532,0.00014,30.76878]
[1778689045203,35.03,78867.59,0.2,0.41671,0.00014,30.79584]
[1778689048276,35.03,78869.51,0.2,0.41698,0.00014,30.80103]
[1778689053845,35.03,78874.37,0.2,0.41765,0.00014,30.81109]
[1778689053932,35.03,78874.37,0.2,0.41765,0.00014,30.81109]
[1778689054325,35.03,78874.37,0.2,0.41765,0.00014,30.81109]
[1778689054814,35.03,78871.43,0.2,0.41723,0.00014,30.80309]
[1778689054866,35.03,78871.43,0.2,0.41723,0.00014,30.80309]
[1778689055273,35.03,78860.11,0.2,0.41563,0.00014,30.77204]
[1778689056146,35.03,78860.11,0.2,0.41563,0.00014,30.77204]
[1778689057250,35.03,78853.46,0.2,0.41469,0.00014,30.75357]
[1778689059816,35.03,78852.98,0.2,0.41463,0.00014,30.75223]
[1778689063163,35.03,78852.04,0.2,0.41449,0.00014,30.7496]
[1778689068366,35.02,78849.03,0.2,0.41407,0.00014,30.74117]
[1778689079443,35.03,78850.11,0.2,0.41422,0.00014,30.74422]
[1778689081131,35.03,78850.23,0.2,0.41424,0.00014,30.74456]
[1778689081145,35.03,78850.23,0.2,0.41424,0.00014,30.74456]
[1778689081317,35.03,78850.23,0.2,0.41424,0.00014,30.74456]
[1778689086924,35.03,78857.15,0.2,0.41521,0.00014,30.76383]
[1778689089288,35.02,78850.02,0.2,0.41421,0.00014,30.74393]
[1778689089515,35.02,78850.02,0.2,0.41421,0.00014,30.74393]
[1778689093843,35.02,78849.88,0.2,0.41419,0.00014,30.74353]
[1778689097852,35.02,78849.47,0.2,0.41413,0.00014,30.74237]
[1778689098473,35.02,78849.47,0.2,0.41413,0.00014,30.74237]
[1778689099679,35.02,78848.17,0.2,0.41395,0.00014,30.73871]
[1778689100198,35.02,78848.15,0.2,0.41394,0.00014,30.73866]
[1778689100564,35.02,78848.15,0.2,0.41394,0.00014,30.73866]
[1778689100644,35.02,78848.15,0.2,0.41394,0.00014,30.73866]
[1778689104577,35.02,78846.76,0.2,0.41375,0.00014,30.73474]
[1778689108705,35.02,78848.2,0.2,0.41395,0.00014,30.73877]
[1778689109155,35.02,78852.13,0.2,0.4145,0.00014,30.74977]
[1778689109195,35.02,78852.13,0.2,0.4145,0.00014,30.74977]
[1778689109244,35.02,78852.13,0.2,0.4145,0.00014,30.74977]
[1778689109482,35.02,78852.13,0.2,0.4145,0.00014,30.74977]
[1778689109654,35.02,78861.36,0.2,0.4158,0.00014,30.77538]
[1778689110228,35.02,78861.36,0.2,0.4158,0.00014,30.77538]
[1778689111011,35.02,78862.73,0.2,0.416,0.00014,30.77914]
[1778689111475,35.02,78862.73,0.2,0.416,0.00014,30.77914]
[1778689115025,35.02,78851.8,0.2,0.41444,0.00014,30.74568]
[1778689116251,35.02,78853.68,0.2,0.41471,0.00014,30.75092]
[1778689117530,35.02,78854.29,0.2,0.41479,0.00014,30.75261]
[1778689117556,35.02,78854.29,0.2,0.41479,0.00014,30.75261]
[1778689118243,35.02,78854.27,0.2,0.41479,0.00014,30.75254]
[1778689118312,35.02,78854.27,0.2,0.41479,0.00014,30.75254]
[1778689119573,35.02,78853.32,0.2,0.41465,0.00014,30.74988]
[1778689120292,35.02,78853.23,0.2,0.41464,0.00014,30.74962]
[1778689120698,35.02,78853.23,0.2,0.41464,0.00014,30.74962]
[1778689121275,35.02,78852.99,0.2,0.4146,0.00014,30.74894]
[1778689121673,35.02,78852.99,0.2,0.4146,0.00014,30.74894]
[1778689122323,35.02,78852.55,0.2,0.41454,0.00014,30.7477]
[1778689122435,35.02,78852.55,0.2,0.41454,0.00014,30.7477]
[1778689123625,35.02,78853.81,0.2,0.41472,0.00014,30.7512]
[1778689124294,35.02,78853.81,0.2,0.41472,0.00014,30.75119]
[1778689125308,35.02,78853.35,0.2,0.41465,0.00014,30.74991]
[1778689125333,35.02,78853.35,0.2,0.41465,0.00014,30.74991]
[1778689125528,35.02,78853.35,0.2,0.41465,0.00014,30.74991]
[1778689130801,35.02,78858.05,0.2,0.41531,0.00014,30.76287]
[1778689135836,35.01,78862.08,0.2,0.41587,0.00014,30.77391]
[1778689140871,35.01,78862.26,0.2,0.41589,0.00014,30.77429]
[1778689146090,35.01,78863.91,0.2,0.41612,0.00014,30.77875]
[1778689148404,35.01,78867.21,0.2,0.41658,0.00014,30.78777]
[1778689148481,35.01,78867.21,0.2,0.41658,0.00014,30.78777]
[1778689151379,35.01,78870.02,0.2,0.41698,0.00014,30.79541]
[1778689151841,35.01,78870.83,0.2,0.41709,0.00014,30.7976]
[1778689154118,35.01,78873.13,0.2,0.41742,0.00014,30.80384]
[1778689154900,35.01,78872.31,0.2,0.4173,0.00014,30.8016]
[1778689154978,35.01,78872.31,0.2,0.4173,0.00014,30.8016]
[1778689156344,35.01,78878.99,0.2,0.41824,0.00014,30.81967]
[1778689161398,35.01,78879.95,0.2,0.41838,0.00014,30.82227]
[1778689161405,35.01,78879.95,0.2,0.41838,0.00014,30.82227]
[1778689167054,35.01,78885.96,0.2,0.41923,0.00014,30.83841]
[1778689171669,35.01,78885.83,0.2,0.41921,0.00014,30.83808]
[1778689171691,35.01,78885.83,0.2,0.41921,0.00014,30.83808]
[1778689172908,35.01,78890.22,0.2,0.41983,0.00014,30.84671]
[1778689172917,35.01,78890.22,0.2,0.41983,0.00014,30.84671]
[1778689172941,35.01,78890.22,0.2,0.41983,0.00014,30.84671]
[1778689173239,35.01,78890.22,0.2,0.41983,0.00014,30.84671]
[1778689173296,35.01,78896.45,0.2,0.42071,0.00014,30.86316]
[1778689173871,35.01,78896.45,0.2,0.42071,0.00014,30.86316]
[1778689174103,35.01,78900.04,0.2,0.42122,0.00014,30.87252]
[1778689176256,35.01,78894.88,0.2,0.42048,0.00014,30.85893]
[1778689182405,35.0,78892.89,0.2,0.42019,0.00014,30.85353]
[1778689182407,35.0,78892.89,0.2,0.42019,0.00014,30.85353]
[1778689182460,35.0,78892.81,0.2,0.42018,0.00014,30.85328]
[1778689188220,35.0,78897.38,0.2,0.42081,0.00014,30.86512]
[1778689188321,35.0,78896.98,0.2,0.42075,0.00014,30.86403]
[1778689189884,35.0,78893.16,0.2,0.42021,0.00014,30.85393]
[1778689195250,35.0,78885.03,0.2,0.41906,0.00014,30.83237]
[1778689196275,35.0,78885.03,0.2,0.41906,0.00014,30.83237]
[1778689196455,35.0,78885.03,0.2,0.41906,0.00014,30.83237]
[1778689197683,35.0,78882.87,0.2,0.41876,0.00014,30.82658]
[1778689203306,35.0,78877.34,0.2,0.41797,0.00014,30.81159]
[1778689208341,34.99,78877.03,0.2,0.41792,0.00014,30.81066]
[1778689213376,34.99,78874.04,0.2,0.41749,0.00014,30.80247]
[1778689218025,34.99,78875.37,0.2,0.41768,0.00014,30.80605]
[1778689218052,34.99,78875.37,0.2,0.41768,0.00014,30.80605]
[1778689218123,34.99,78875.37,0.2,0.41768,0.00014,30.80605]
[1778689219582,34.99,78871.31,0.2,0.4171,0.00014,30.79497]
[1778689222427,34.99,78872.83,0.2,0.41731,0.00014,30.79908]
[1778689224624,34.99,78872.15,0.2,0.41721,0.00014,30.79721]
[1778689225570,34.99,78871.86,0.2,0.41717,0.00014,30.7964]
[1778689226254,34.99,78872.61,0.2,0.41728,0.00014,30.79844]
[1778689229660,34.99,78872.38,0.2,0.41724,0.00014,30.79778]
[1778689233842,34.99,78876.37,0.2,0.4178,0.00014,30.80549]
[1778689234331,34.99,78876.63,0.2,0.41783,0.00014,30.80617]
[1778689235551,34.99,78876.71,0.2,0.41784,0.00014,30.80638]
[1778689236225,34.99,78876.77,0.2,0.41785,0.00014,30.80652]
[1778689237567,34.98,78873.63,0.2,0.4174,0.00014,30.79799]
[1778689237660,34.98,78873.63,0.2,0.4174,0.00014,30.79799]
[1778689238002,34.98,78873.22,0.2,0.41735,0.00014,30.79686]
[1778689238078,34.98,78873.22,0.2,0.41735,0.00014,30.79686]
[1778689238890,34.98,78872.96,0.2,0.41731,0.00014,30.79615]
[1778689240087,34.98,78874.26,0.2,0.41749,0.00014,30.79967]
[1778689246621,34.98,78874.3,0.2,0.41749,0.00014,30.79971]
[1778689247403,34.98,78874.3,0.2,0.41749,0.00014,30.79969]
[1778689252683,34.98,78875.22,0.2,0.41762,0.00014,30.80211]
[1778689257718,34.98,78874.92,0.2,0.41757,0.00014,30.80124]
[1778689262753,34.98,78874.61,0.2,0.41752,0.00014,30.80033]
[1778689265841,34.98,78874.61,0.2,0.41752,0.00014,30.80033]
[1778689270237,34.98,78883.9,0.2,0.41883,0.00014,30.82528]
[1778689270403,34.98,78883.9,0.2,0.41883,0.00014,30.82528]
[1778689272773,34.97,78890.72,0.2,0.41979,0.00014,30.84343]
[1778689272823,34.97,78895.61,0.2,0.42049,0.00014,30.85633]
[1778689274175,34.97,78898.22,0.2,0.42085,0.00014,30.86317]
[1778689274837,34.97,78906.04,0.2,0.42196,0.00014,30.88355]
[1778689276545,34.97,78906.19,0.2,0.42198,0.00014,30.88391]
[1778689277083,34.97,78909.72,0.2,0.42248,0.00014,30.893]
[1778689277090,34.97,78909.72,0.2,0.42248,0.00014,30.893]
[1778689279872,34.97,78917.96,0.2,0.42364,0.00014,30.91401]
[1778689284911,34.96,78917.53,0.2,0.42356,0.00014,30.91269]
[1778689289957,34.96,78916.87,0.2,0.42345,0.00014,30.91077]
[1778689294992,34.95,78914.3,0.2,0.42307,0.00014,30.90089]
[1778689298089,34.95,78914.13,0.2,0.42304,0.00014,30.90037]
[1778689299895,34.95,78914.05,0.2,0.42302,0.00014,30.90012]
[1778689305062,34.94,78914.52,0.2,0.42307,0.00014,30.90102]
[1778689310097,34.93,78914.5,0.2,0.42305,0.00014,30.90074]
[1778689314637,34.93,78914.83,0.2,0.42309,0.00014,30.9015]
[1778689320168,34.92,78916.26,0.2,0.42327,0.00014,30.9048]
[1778689321188,34.92,78916.26,0.2,0.42327,0.00014,30.9048]
[1778689322208,34.92,78916.5,0.2,0.4233,0.00014,30.90537]
[1778689322257,34.92,78916.5,0.2,0.4233,0.00014,30.90537]
[1778689325386,34.92,78919.78,0.2,0.42377,0.00014,30.91372]
[1778689325392,34.92,78919.78,0.2,0.42377,0.00014,30.91372]
[1778689326645,34.92,78919.78,0.2,0.42377,0.00014,30.91371]
[1778689327142,34.92,78920.0,0.2,0.42379,0.00014,30.91422]
[1778689327148,34.92,78920.0,0.2,0.42379,0.00014,30.91422]
[1778689327341,34.92,78920.0,0.2,0.42379,0.00014,30.91422]
[1778689327344,34.92,78920.0,0.2,0.42379,0.00014,30.91422]
[1778689327519,34.92,78928.72,0.2,0.42503,0.00014,30.93628]
[1778689328137,34.92,78928.72,0.2,0.42503,0.00014,30.93628]
[1778689328152,34.92,78928.72,0.2,0.42503,0.00014,30.93628]
[1778689328305,34.92,78928.72,0.2,0.42503,0.00014,30.93628]
[1778689328328,34.92,78928.72,0.2,0.42503,0.00014,30.93628]
[1778689328362,34.92,78928.72,0.2,0.42503,0.00014,30.93628]
[1778689328437,34.92,78928.72,0.2,0.42503,0.00014,30.93628]
[1778689328613,34.92,78928.72,0.2,0.42503,0.00014,30.93628]
[1778689328715,34.92,78936.96,0.2,0.4262,0.00014,30.95684]
[1778689329368,34.92,78936.96,0.2,0.4262,0.00014,30.95684]
[1778689329661,34.92,78936.96,0.2,0.4262,0.00014,30.95684]
[1778689329686,34.92,78945.26,0.2,0.42738,0.00014,30.97732]
[1778689330262,34.92,78945.26,0.2,0.42738,0.00014,30.97732]
[1778689331296,34.92,78943.96,0.2,0.4272,0.00014,30.97414]
[1778689331671,34.92,78943.96,0.2,0.4272,0.00014,30.97414]
[1778689337873,34.92,78938.96,0.2,0.4265,0.00014,30.96191]
[1778689337899,34.92,78938.96,0.2,0.4265,0.00014,30.96191]
[1778689337907,34.92,78938.96,0.2,0.4265,0.00014,30.96191]
[1778689338099,34.92,78937.46,0.2,0.42628,0.00014,30.95824]
[1778689338683,34.92,78937.46,0.2,0.42628,0.00014,30.95824]
[1778689343743,34.92,78931.81,0.2,0.42549,0.00014,30.94426]
[1778689343760,34.92,78931.81,0.2,0.42549,0.00014,30.94426]
[1778689343836,34.92,78931.81,0.2,0.42549,0.00014,30.94426]
[1778689343844,34.93,78931.78,0.2,0.42549,0.00014,30.94424]
[1778689345321,34.93,78926.58,0.2,0.42475,0.00014,30.93118]
[1778689348895,34.93,78924.01,0.2,0.42438,0.00014,30.92472]
[1778689348918,34.93,78924.01,0.2,0.42438,0.00014,30.92472]
[1778689349613,34.93,78924.32,0.2,0.42443,0.00014,30.92552]
[1778689349628,34.93,78924.32,0.2,0.42443,0.00014,30.92552]
[1778689349648,34.93,78924.32,0.2,0.42443,0.00014,30.92552]
[1778689349669,34.93,78928.11,0.2,0.42497,0.00014,30.93508]
[1778689350307,34.93,78928.11,0.2,0.42497,0.00014,30.93508]
[1778689350383,34.93,78937.56,0.2,0.42631,0.00014,30.95869]
[1778689351719,34.93,78937.56,0.2,0.42631,0.00014,30.95869]
[1778689351724,34.93,78937.56,0.2,0.42631,0.00014,30.95869]
[1778689352534,34.93,78938.03,0.2,0.42637,0.00014,30.95681]
[1778689352619,34.93,78938.03,0.2,0.42637,0.00014,30.95681]
[1778689353582,34.93,78933.04,0.2,0.42566,0.00014,30.94443]
[1778689355085,34.93,78935.61,0.2,0.42603,0.00014,30.95087]
[1778689355418,34.93,78936.1,0.2,0.4261,0.00014,30.95211]
[1778689359206,34.93,78937.27,0.2,0.42627,0.00014,30.95503]
[1778689361750,34.93,78937.66,0.2,0.42633,0.00014,30.95601]
[1778689361818,34.93,78938.96,0.2,0.42651,0.00014,30.95923]
[1778689362909,34.93,78938.96,0.2,0.42651,0.00014,30.95923]
[1778689363842,34.93,78943.92,0.2,0.42722,0.00014,30.97146]
[1778689369516,34.93,78941.75,0.2,0.42692,0.00014,30.96621]
[1778689374552,34.94,78944.23,0.2,0.42727,0.00014,30.97237]
[1778689378497,34.94,78944.35,0.2,0.42729,0.00014,30.97269]
[1778689383615,34.94,78944.29,0.2,0.42729,0.00014,30.97263]
[1778689384611,34.94,78944.29,0.2,0.42729,0.00014,30.97263]
[1778689384888,34.94,78944.29,0.2,0.42729,0.00014,30.97263]
[1778689386109,34.94,78947.66,0.2,0.42777,0.00014,30.98089]
[1778689387809,34.94,78947.05,0.2,0.42769,0.00014,30.97941]
[1778689387877,34.94,78947.05,0.2,0.42769,0.00014,30.97941]
[1778689388293,34.94,78946.04,0.2,0.42754,0.00014,30.97696]
[1778689388484,34.94,78946.04,0.2,0.42754,0.00014,30.97696]
[1778689388822,34.94,78946.04,0.2,0.42754,0.00014,30.97696]
[1778689388836,34.94,78946.04,0.2,0.42754,0.00014,30.97696]
[1778689388920,34.94,78946.04,0.2,0.42754,0.00014,30.97696]
[1778689388923,34.94,78932.87,0.2,0.42567,0.00014,30.94448]
[1778689390376,34.94,78931.55,0.2,0.42549,0.00014,30.94119]
[1778689392048,34.94,78929.76,0.2,0.42523,0.00014,30.93676]
[1778689392160,34.94,78929.76,0.2,0.42523,0.00014,30.93676]
[1778689392358,34.94,78929.76,0.2,0.42523,0.00014,30.93676]
[1778689394778,34.94,78929.34,0.2,0.42518,0.00014,30.93576]
[1778689398305,34.95,78930.18,0.2,0.42531,0.00014,30.93798]
[1778689398679,34.95,78930.18,0.2,0.42531,0.00014,30.93798]
[1778689398721,34.95,78930.18,0.2,0.42531,0.00014,30.93798]
[1778689398821,34.95,78930.18,0.2,0.42531,0.00014,30.93798]
[1778689399715,34.95,78931.57,0.2,0.4255,0.00014,30.94148]
[1778689399732,34.95,78940.7,0.2,0.4268,0.00014,30.96416]
[1778689400171,34.95,78940.7,0.2,0.4268,0.00014,30.96416]
[1778689405221,34.95,78940.58,0.2,0.42679,0.00014,30.96394]
[1778689405247,34.95,78940.58,0.2,0.42679,0.00014,30.96394]
[1778689405774,34.95,78939.71,0.2,0.42667,0.00014,30.96181]
[1778689407018,34.95,78939.71,0.2,0.42667,0.00014,30.96181]
[1778689407021,34.95,78939.71,0.2,0.42667,0.00014,30.96181]
[1778689408150,34.95,78930.78,0.2,0.4254,0.00014,30.93963]
[1778689409162,34.95,78928.06,0.2,0.42501,0.00014,30.93281]
[1778689414842,34.95,78931.28,0.2,0.42547,0.00014,30.93787]
[1778689416580,34.95,78934.92,0.2,0.42599,0.00014,30.94696]
[1778689421889,34.95,78935.65,0.2,0.42609,0.00014,30.94881]
[1778689423084,34.95,78935.87,0.2,0.42612,0.00014,30.94936]
[1778689423902,34.96,78935.94,0.2,0.42614,0.00014,30.94956]
[1778689425116,34.96,78935.98,0.2,0.42614,0.00014,30.94968]
[1778689425134,34.96,78935.98,0.2,0.42614,0.00014,30.94968]
[1778689428809,34.96,78935.24,0.2,0.42604,0.00014,30.94792]
[1778689429161,34.96,78932.48,0.2,0.42565,0.00014,30.94105]
[1778689429935,34.96,78932.48,0.2,0.42565,0.00014,30.94105]
[1778689430282,34.96,78927.85,0.2,0.425,0.00014,30.92952]
[1778689430681,34.96,78927.85,0.2,0.425,0.00014,30.92952]
[1778689432257,34.96,78931.87,0.2,0.42557,0.00014,30.93965]
[1778689436993,34.96,78943.39,0.2,0.42722,0.00014,30.96826]
[1778689437126,34.96,78943.39,0.2,0.42722,0.00014,30.96826]
[1778689437528,34.96,78943.39,0.2,0.42722,0.00014,30.96826]
[1778689437677,34.96,78943.39,0.2,0.42722,0.00014,30.96826]
[1778689437706,34.96,78943.39,0.2,0.42722,0.00014,30.96826]
[1778689438482,34.96,78949.9,0.2,0.42814,0.00014,30.98414]
[1778689438750,34.96,78949.9,0.2,0.42814,0.00014,30.98414]
[1778689439683,34.97,78954.86,0.2,0.42885,0.00014,30.99614]
[1778689439977,34.97,78954.86,0.2,0.42885,0.00014,30.99614]
[1778689440037,34.97,78954.86,0.2,0.42885,0.00014,30.99614]
[1778689441288,34.97,78963.57,0.2,0.43009,0.00014,31.01695]
[1778689442721,34.97,78963.61,0.2,0.43009,0.00014,31.01704]
[1778689442937,34.97,78963.61,0.2,0.43009,0.00014,31.01704]
[1778689443056,34.97,78963.61,0.2,0.43009,0.00014,31.01704]
[1778689443561,34.97,78961.67,0.2,0.42982,0.00014,31.01243]
[1778689443565,34.97,78961.67,0.2,0.42982,0.00014,31.01243]
[1778689444440,34.97,78958.77,0.2,0.42941,0.00014,31.00553]
[1778689445298,34.97,78958.07,0.2,0.42931,0.00014,31.00386]
[1778689450394,34.97,78955.51,0.2,0.42894,0.00014,30.99774]
[1778689450401,34.97,78955.51,0.2,0.42894,0.00014,30.99774]
[1778689451046,34.97,78955.51,0.2,0.42894,0.00014,30.99774]
[1778689451124,34.97,78955.51,0.2,0.42894,0.00014,30.99774]
[1778689451943,34.97,78964.86,0.2,0.43027,0.00014,31.02004]
[1778689452164,34.97,78980.65,0.2,0.43252,0.00014,31.05692]
[1778689457211,34.96,78977.96,0.2,0.43214,0.00014,31.05066]
[1778689457236,34.96,78977.96,0.2,0.43214,0.00014,31.05066]
[1778689457352,34.96,78977.96,0.2,0.43214,0.00014,31.05066]
[1778689457413,34.96,78977.96,0.2,0.43214,0.00014,31.05066]
[1778689457422,34.96,78977.96,0.2,0.43214,0.00014,31.05066]
[1778689457505,34.96,78977.96,0.2,0.43214,0.00014,31.05066]
[1778689457684,34.96,78976.91,0.2,0.43198,0.00014,31.04821]
[1778689458286,34.96,78976.91,0.2,0.43198,0.00014,31.04821]
[1778689458324,34.96,78976.91,0.2,0.43198,0.00014,31.04821]
[1778689458343,34.96,78976.91,0.2,0.43198,0.00014,31.04821]
[1778689458359,34.96,78976.91,0.2,0.43198,0.00014,31.04821]
[1778689459377,34.97,78970.98,0.2,0.43114,0.00014,31.03442]
[1778689460344,34.97,78970.37,0.2,0.43106,0.00014,31.03297]
[1778689461738,34.96,78973.1,0.2,0.43144,0.00014,31.03935]
[1778689461987,34.96,78974.05,0.2,0.43158,0.00014,31.04155]
[1778689463179,34.96,78984.46,0.2,0.43306,0.00014,31.06558]
[1778689468214,34.96,78982.95,0.2,0.43283,0.00014,31.06201]
[1778689469743,34.96,78982.95,0.2,0.43283,0.00014,31.06201]
[1778689470199,34.96,78985.76,0.2,0.43323,0.00014,31.06843]
[1778689470603,34.96,78985.76,0.2,0.43323,0.00014,31.06843]
[1778689470622,34.96,78985.76,0.2,0.43323,0.00014,31.06843]
[1778689470819,34.96,78985.76,0.2,0.43323,0.00014,31.06843]
[1778689471765,34.96,79005.88,0.2,0.43609,0.00014,31.11052]
[1778689472533,34.96,79005.88,0.2,0.43609,0.00014,31.11052]
[1778689474558,34.96,79001.79,0.2,0.4355,0.00014,31.10142]
[1778689477283,34.95,78994.34,0.2,0.43444,0.00014,31.08467]
[1778689482793,34.95,78997.19,0.2,0.43484,0.00014,31.09106]
[1778689482900,34.95,78997.19,0.2,0.43484,0.00014,31.09106]
[1778689482944,34.95,78997.19,0.2,0.43484,0.00014,31.09106]
[1778689484009,34.95,78998.09,0.2,0.43497,0.00014,31.09308]
[1778689490078,34.95,79002.29,0.2,0.43555,0.00014,31.10226]
[1778689490083,34.95,79002.29,0.2,0.43555,0.00014,31.10226]
[1778689490187,34.95,79002.38,0.2,0.43556,0.00014,31.10242]
[1778689490345,34.95,79002.38,0.2,0.43556,0.00014,31.10242]
[1778689490379,34.95,79002.38,0.2,0.43556,0.00014,31.10242]
[1778689490904,34.95,79002.38,0.2,0.43556,0.00014,31.10242]
[1778689490978,34.95,79002.38,0.2,0.43556,0.00014,31.10242]
[1778689491020,34.95,79002.38,0.2,0.43556,0.00014,31.10242]
[1778689491042,34.95,79002.38,0.2,0.43556,0.00014,31.10242]
[1778689491074,34.95,79002.38,0.2,0.43556,0.00014,31.10242]
[1778689491078,34.94,78993.9,0.2,0.43435,0.00014,31.08341]
[1778689491234,34.94,78993.9,0.2,0.43435,0.00014,31.08341]
[1778689491278,34.94,78993.9,0.2,0.43435,0.00014,31.08341]
[1778689491528,34.94,78993.9,0.2,0.43435,0.00014,31.08341]
[1778689491613,34.94,78993.9,0.2,0.43435,0.00014,31.08341]
[1778689491624,34.94,78993.9,0.2,0.43435,0.00014,31.08341]
[1778689491712,34.94,78993.9,0.2,0.43435,0.00014,31.08341]
[1778689491728,34.94,78993.9,0.2,0.43435,0.00014,31.08341]
[1778689491848,34.94,78993.9,0.2,0.43435,0.00014,31.08341]
[1778689491904,34.94,78993.9,0.2,0.43435,0.00014,31.08341]
[1778689492059,34.94,78993.9,0.2,0.43435,0.00014,31.08341]
[1778689491949,34.94,78980.11,0.2,0.43238,0.00014,31.05191]
[1778689492233,34.94,78980.11,0.2,0.43238,0.00014,31.05191]
[1778689492690,34.94,78980.11,0.2,0.43238,0.00014,31.05191]
[1778689493151,34.94,78951.94,0.2,0.42838,0.00014,30.98534]
[1778689493234,34.94,78951.94,0.2,0.42838,0.00014,30.98534]
[1778689493506,34.94,78951.94,0.2,0.42838,0.00014,30.98534]
[1778689497767,34.95,78954.69,0.2,0.42877,0.00014,30.99199]
[1778689500371,34.95,78956.11,0.2,0.42897,0.00014,30.99544]
[1778689500380,34.95,78956.11,0.2,0.42897,0.00014,30.99544]
[1778689500992,34.95,78956.11,0.2,0.42897,0.00014,30.99544]
[1778689501389,34.95,78957.75,0.2,0.42921,0.00014,30.99938]
[1778689501578,34.95,78957.75,0.2,0.42921,0.00014,30.99938]
[1778689501911,34.95,78957.75,0.2,0.42921,0.00014,30.99938]
[1778689502342,34.95,78961.86,0.2,0.42979,0.00014,31.00921]
[1778689502864,34.95,78961.86,0.2,0.42979,0.00014,31.00921]
[1778689502897,34.95,78961.86,0.2,0.42979,0.00014,31.00921]
[1778689503046,34.95,78961.86,0.2,0.42979,0.00014,31.00921]
[1778689503061,34.95,78971.32,0.2,0.43114,0.00014,31.03155]
[1778689504215,34.95,78968.69,0.2,0.43076,0.00014,31.02536]
[1778689504227,34.95,78968.69,0.2,0.43076,0.00014,31.02536]
[1778689504236,34.95,78968.69,0.2,0.43076,0.00014,31.02536]
[1778689504677,34.95,78968.69,0.2,0.43076,0.00014,31.02536]
[1778689505358,34.95,78967.73,0.2,0.43063,0.00014,31.02309]
[1778689509727,34.94,78972.84,0.2,0.43135,0.00014,31.03504]
[1778689513337,34.94,78973.28,0.2,0.43141,0.00014,31.03601]
[1778689513392,34.94,78973.28,0.2,0.43141,0.00014,31.03601]
[1778689513707,34.94,78973.28,0.2,0.43141,0.00014,31.03601]
[1778689515311,34.94,78967.62,0.2,0.4306,0.00014,31.02274]
[1778689516248,34.94,78964.87,0.2,0.43021,0.00014,31.01626]
[1778689520665,34.95,78964.48,0.2,0.43016,0.00014,31.01541]
[1778689521572,34.95,78964.23,0.2,0.43013,0.00014,31.01483]
[1778689522425,34.95,78964.46,0.2,0.43016,0.00014,31.01539]
[1778689522648,34.95,78964.46,0.2,0.43016,0.00014,31.01539]
[1778689523404,34.95,78964.81,0.2,0.43021,0.00014,31.01624]
[1778689523417,34.95,78964.81,0.2,0.43021,0.00014,31.01624]
[1778689523598,34.95,78964.81,0.2,0.43021,0.00014,31.01624]
[1778689523662,34.95,78964.81,0.2,0.43021,0.00014,31.01624]
[1778689526335,34.95,78965.05,0.2,0.43025,0.00014,31.01686]
[1778689527993,34.95,78965.64,0.2,0.43034,0.00014,31.01827]
[1778689528642,34.95,78966.98,0.2,0.43053,0.00014,31.02145]
[1778689531741,34.95,78969.23,0.2,0.43085,0.00014,31.02678]
[1778689531749,34.95,78969.23,0.2,0.43085,0.00014,31.02678]
[1778689532049,34.95,78969.23,0.2,0.43085,0.00014,31.02678]
[1778689534777,34.95,78964.07,0.2,0.43011,0.00014,31.01153]
[1778689535211,34.95,78961.84,0.2,0.42979,0.00014,31.00625]
[1778689539259,34.95,78960.6,0.2,0.42962,0.00014,31.00333]
[1778689540387,34.95,78960.91,0.2,0.42966,0.00014,31.00407]
[1778689540685,34.95,78960.91,0.2,0.42966,0.00014,31.00407]
[1778689545202,34.95,78958.64,0.2,0.42934,0.00014,30.99868]
[1778689546153,34.95,78959.38,0.2,0.42945,0.00014,31.00045]
[1778689546625,34.95,78960.55,0.2,0.42961,0.00014,31.00325]
[1778689546845,34.95,78960.55,0.2,0.42961,0.00014,31.00325]
[1778689550926,34.95,78956.28,0.2,0.42901,0.00014,30.99305]
[1778689551846,34.95,78954.56,0.2,0.42876,0.00014,30.98892]
[1778689551942,34.95,78946.76,0.2,0.42766,0.00014,30.97002]
[1778689552820,34.95,78946.76,0.2,0.42766,0.00014,30.97002]
[1778689555723,34.96,78939.24,0.2,0.42659,0.00014,30.95164]
[1778689557738,34.96,78943.01,0.2,0.42713,0.00014,30.96096]
[1778689561700,34.96,78944.35,0.2,0.42733,0.00014,30.96431]
[1778689562056,34.96,78952.77,0.2,0.42852,0.00014,30.9848]
[1778689562391,34.96,78952.77,0.2,0.42852,0.00014,30.9848]
[1778689562397,34.96,78952.77,0.2,0.42852,0.00014,30.9848]
[1778689563191,34.96,78962.35,0.2,0.42989,0.00014,31.00778]
[1778689563378,34.96,78962.35,0.2,0.42989,0.00014,31.00778]
[1778689563737,34.96,78962.35,0.2,0.42989,0.00014,31.00778]
[1778689564038,34.96,78962.35,0.2,0.42989,0.00014,31.00778]
[1778689564151,34.96,78962.35,0.2,0.42989,0.00014,31.00778]
[1778689565309,34.96,78965.35,0.2,0.43032,0.00014,31.0149]
[1778689565495,34.96,78965.35,0.2,0.43032,0.00014,31.0149]
[1778689565652,34.96,78965.35,0.2,0.43032,0.00014,31.0149]
[1778689570305,34.96,78967.11,0.2,0.43057,0.00014,31.0191]
[1778689570363,34.96,78967.11,0.2,0.43057,0.00014,31.0191]
[1778689570863,34.96,78967.11,0.2,0.43057,0.00014,31.0191]
[1778689572839,34.96,78971.48,0.2,0.43119,0.00014,31.02939]
[1778689574403,34.96,78973.72,0.2,0.43151,0.00014,31.03465]
[1778689574819,34.96,78973.72,0.2,0.43151,0.00014,31.03465]
[1778689576722,34.96,78980.08,0.2,0.43242,0.00014,31.04941]
[1778689577553,34.96,78981.06,0.2,0.43256,0.00014,31.05165]
[1778689583033,34.96,78984.78,0.2,0.43308,0.00014,31.06009]
[1778689588068,34.96,78985.1,0.2,0.43312,0.00014,31.06073]
[1778689588274,34.96,78985.1,0.2,0.43312,0.00014,31.06073]
[1778689594110,34.95,78987.3,0.2,0.43341,0.00014,31.06256]
[1778689599145,34.95,78988.64,0.2,0.4336,0.00014,31.0655]
[1778689602249,34.95,78989.94,0.2,0.43378,0.00014,31.0684]
[1778689602267,34.95,78989.01,0.2,0.43364,0.00014,31.06624]
[1778689612236,34.94,78986.68,0.2,0.43329,0.00014,31.06067]
[1778689613265,34.94,78986.68,0.2,0.43329,0.00014,31.06067]
[1778689613460,34.94,78986.38,0.2,0.43324,0.00014,31.05996]
[1778689616302,34.93,78979.1,0.2,0.4322,0.00014,31.04314]
[1778689616413,34.93,78979.1,0.2,0.4322,0.00014,31.04314]
[1778689618303,34.93,78972.63,0.2,0.43128,0.00014,31.02806]
[1778689618353,34.93,78972.63,0.2,0.43128,0.00014,31.02806]
[1778689619616,34.93,78973.53,0.2,0.43141,0.00014,31.03015]
[1778689620230,34.93,78973.53,0.2,0.43141,0.00014,31.03015]
[1778689620301,34.93,78974.39,0.2,0.43153,0.00014,31.03214]
[1778689620402,34.93,78974.39,0.2,0.43153,0.00014,31.03214]
[1778689620428,34.93,78974.39,0.2,0.43153,0.00014,31.03214]
[1778689620491,34.93,78974.39,0.2,0.43153,0.00014,31.03214]
[1778689620781,34.93,78974.39,0.2,0.43153,0.00014,31.03214]
[1778689620862,34.93,78963.64,0.2,0.42999,0.00014,31.00681]
[1778689622155,34.93,78963.64,0.2,0.42999,0.00014,31.00681]
[1778689622681,34.93,78960.34,0.2,0.42953,0.00014,30.99899]
[1778689622739,34.93,78960.34,0.2,0.42953,0.00014,30.99899]
[1778689624790,34.93,78951.11,0.2,0.42821,0.00014,30.97679]
[1778689626619,34.93,78949.5,0.2,0.42799,0.00014,30.97289]
[1778689628655,34.93,78948.9,0.2,0.4279,0.00014,30.97144]
[1778689628850,34.93,78948.9,0.2,0.4279,0.00014,30.97144]
[1778689628868,34.93,78948.9,0.2,0.4279,0.00014,30.97144]
[1778689628912,34.93,78948.9,0.2,0.4279,0.00014,30.97144]
[1778689629185,34.93,78948.9,0.2,0.4279,0.00014,30.97144]
[1778689629820,34.93,78948.8,0.2,0.42789,0.00014,30.97121]
[1778689630165,34.93,78959.59,0.2,0.42942,0.00014,30.99725]
[1778689630320,34.93,78959.59,0.2,0.42942,0.00014,30.99725]
[1778689630421,34.93,78959.59,0.2,0.42942,0.00014,30.99725]
[1778689630756,34.93,78959.59,0.2,0.42942,0.00014,30.99725]
[1778689631256,34.94,78969.19,0.2,0.43079,0.00014,31.02005]
[1778689631462,34.94,78969.19,0.2,0.43079,0.00014,31.02005]
[1778689637027,34.94,78959.94,0.2,0.42948,0.00014,30.99817]
[1778689637157,34.94,78959.94,0.2,0.42948,0.00014,30.99817]
[1778689637165,34.94,78959.94,0.2,0.42948,0.00014,30.99817]
[1778689637432,34.94,78960.03,0.2,0.42949,0.00014,30.9984]
[1778689643454,34.94,78962.25,0.2,0.42981,0.00014,31.00364]
[1778689645438,34.94,78962.1,0.2,0.42978,0.00014,31.00327]
[1778689645601,34.94,78962.1,0.2,0.42978,0.00014,31.00327]
[1778689646210,34.94,78962.1,0.2,0.42978,0.00014,31.00327]
[1778689648689,34.93,78962.74,0.2,0.42987,0.00014,31.00476]
[1778689650048,34.93,78962.74,0.2,0.42987,0.00014,31.00475]
[1778689651661,34.93,78961.73,0.2,0.42973,0.00014,31.00232]
[1778689653434,34.93,78961.72,0.2,0.42972,0.00014,30.99927]
[1778689653659,34.93,78961.72,0.2,0.42972,0.00014,30.99927]
[1778689653814,34.93,78961.72,0.2,0.42972,0.00014,30.99927]
[1778689655578,34.93,78963.84,0.2,0.43002,0.00014,31.00432]
[1778689656269,34.93,78963.84,0.2,0.43002,0.00014,31.00432]
[1778689659930,34.94,78962.44,0.2,0.42983,0.00014,31.00104]
[1778689659940,34.94,78962.44,0.2,0.42983,0.00014,31.00104]
[1778689662341,34.94,78961.37,0.2,0.42968,0.00014,30.99854]
[1778689663251,34.94,78961.37,0.2,0.42968,0.00014,30.99854]
[1778689663561,34.94,78962.13,0.2,0.42979,0.00014,31.00038]
[1778689663717,34.94,78962.13,0.2,0.42979,0.00014,31.00038]
[1778689664587,34.94,78964.25,0.2,0.43009,0.00014,31.0054]
[1778689667979,34.94,78974.78,0.2,0.43158,0.00014,31.03011]
[1778689668841,34.93,78975.15,0.2,0.43163,0.00014,31.03095]
[1778689674674,34.93,78984.14,0.2,0.4329,0.00014,31.05156]
[1778689679709,34.93,78990.13,0.2,0.43375,0.00014,31.06516]
[1778689684344,34.92,78997.8,0.2,0.43484,0.00014,31.08243]
[1778689685908,34.92,78999.12,0.2,0.43503,0.00014,31.08539]
[1778689687071,34.92,78999.12,0.2,0.43503,0.00014,31.08538]
[1778689687110,34.92,78999.12,0.2,0.43503,0.00014,31.08538]
[1778689692802,34.92,79001.79,0.2,0.43541,0.00014,31.09129]
[1778689696568,34.92,79002.73,0.2,0.43554,0.00014,31.09336]
[1778689700523,34.92,79003.08,0.2,0.43559,0.00014,31.09411]
[1778689700858,34.92,79003.4,0.2,0.43563,0.00014,31.09482]
[1778689705893,34.91,79007.89,0.2,0.43626,0.00014,31.10458]
[1778689711365,34.91,79009.27,0.2,0.43645,0.00014,31.10749]
[1778689711394,34.91,79009.03,0.2,0.43641,0.00014,31.10693]
[1778689716971,34.9,79011.99,0.2,0.43681,0.00014,31.11018]
[1778689717435,34.9,79011.99,0.2,0.43681,0.00014,31.11018]
[1778689719661,34.9,79012.87,0.2,0.43693,0.00014,31.11204]
[1778689725030,34.89,79015.47,0.2,0.43729,0.00014,31.11751]
[1778689725421,34.89,79015.47,0.2,0.43729,0.00014,31.11751]
[1778689731073,34.89,79012.62,0.2,0.43686,0.00014,31.11111]
[1778689736108,34.88,79012.41,0.2,0.43682,0.00014,31.1105]
[1778689737224,34.88,79012.41,0.2,0.43682,0.00014,31.1105]
[1778689737326,34.88,79009.27,0.2,0.43637,0.00014,31.10355]
[1778689743002,34.88,79003.0,0.2,0.43547,0.00014,31.0896]
[1778689745644,34.87,79001.76,0.2,0.43529,0.00014,31.08679]
[1778689746971,34.87,79005.03,0.2,0.43575,0.00014,31.09406]
[1778689747031,34.87,79005.03,0.2,0.43575,0.00014,31.09406]
[1778689749964,34.87,79009.22,0.2,0.43635,0.00014,31.10329]
[1778689754813,34.87,79010.25,0.2,0.43649,0.00014,31.10551]
[1778689755241,34.87,79010.56,0.2,0.43654,0.00014,31.10619]
[1778689760276,34.87,79014.68,0.2,0.43712,0.00014,31.11508]
[1778689764093,34.86,79016.3,0.2,0.43734,0.00014,31.11852]
[1778689764108,34.86,79016.3,0.2,0.43734,0.00014,31.11852]
[1778689769349,34.86,79027.09,0.2,0.43888,0.00014,31.14172]
[1778689769488,34.86,79027.31,0.2,0.43891,0.00014,31.14218]
[1778689770834,34.86,79028.22,0.2,0.43904,0.00014,31.14411]
[1778689770837,34.86,79028.22,0.2,0.43904,0.00014,31.14411]
[1778689771324,34.86,79028.22,0.2,0.43904,0.00014,31.14411]
[1778689771591,34.86,79026.02,0.2,0.43872,0.00014,31.13632]
[1778689772095,34.86,79026.02,0.2,0.43872,0.00014,31.13632]
[1778689772365,34.86,79026.02,0.2,0.43872,0.00014,31.13632]
[1778689772415,34.86,79026.02,0.2,0.43872,0.00014,31.13632]
[1778689772510,34.86,79025.74,0.2,0.43867,0.00014,31.13569]
[1778689773733,34.86,79024.99,0.2,0.43857,0.00014,31.13407]
[1778689776272,34.85,79024.65,0.2,0.43851,0.00014,31.13327]
[1778689776323,34.85,79024.65,0.2,0.43851,0.00014,31.13327]
[1778689778226,34.85,79025.85,0.2,0.43868,0.00014,31.1358]
[1778689780307,34.85,79026.31,0.2,0.43874,0.00014,31.13677]
[1778689781932,34.85,79026.3,0.2,0.43874,0.00014,31.13673]
[1778689782064,34.85,79026.3,0.2,0.43874,0.00014,31.13673]
[1778689782256,34.85,79026.3,0.2,0.43874,0.00014,31.13673]
[1778689782702,34.85,79021.78,0.2,0.43809,0.00014,31.12699]
[1778689783130,34.85,79021.78,0.2,0.43809,0.00014,31.12699]
[1778689783598,34.85,79021.86,0.2,0.4381,0.00014,31.12716]
[1778689783611,34.85,79021.86,0.2,0.4381,0.00014,31.12716]
[1778689784140,34.85,79021.86,0.2,0.4381,0.00014,31.12716]
[1778689784360,34.85,79021.86,0.2,0.4381,0.00014,31.12716]
[1778689789705,34.85,79024.69,0.2,0.4385,0.00014,31.13321]
[1778689790665,34.85,79025.71,0.2,0.43865,0.00014,31.13539]
[1778689791672,34.85,79025.13,0.2,0.43857,0.00014,31.13414]
[1778689794149,34.85,79025.81,0.2,0.43866,0.00014,31.13558]
[1778689796689,34.84,79025.39,0.2,0.4386,0.00014,31.1346]
[1778689797529,34.84,79023.8,0.2,0.43836,0.00014,31.13115]
[1778689802573,34.84,79017.41,0.2,0.43743,0.00014,31.11714]
[1778689807608,34.83,79020.09,0.2,0.4378,0.00014,31.1228]
[1778689808648,34.83,79020.09,0.2,0.4378,0.00014,31.1228]
[1778689810633,34.83,79029.37,0.2,0.43913,0.00014,31.14267]
[1778689811540,34.83,79029.37,0.2,0.43913,0.00014,31.14267]
[1778689814716,34.83,79029.34,0.2,0.43913,0.00014,31.14259]
[1778689814886,34.83,79029.34,0.2,0.43913,0.00014,31.14259]
[1778689815230,34.83,79029.34,0.2,0.43913,0.00014,31.14259]
[1778689816296,34.83,79029.34,0.2,0.43912,0.00014,31.14257]
[1778689817730,34.83,79032.66,0.2,0.4396,0.00014,31.14959]
[1778689819303,34.83,79033.04,0.2,0.43965,0.00014,31.15038]
[1778689819694,34.82,79035.21,0.2,0.43996,0.00014,31.15494]
[1778689819811,34.82,79035.21,0.2,0.43996,0.00014,31.15494]
[1778689821345,34.82,79035.73,0.2,0.44003,0.00014,31.15603]
[1778689821877,34.82,79035.72,0.2,0.44003,0.00014,31.15598]
[1778689822443,34.82,79035.72,0.2,0.44003,0.00014,31.15598]
[1778689822497,34.82,79034.21,0.2,0.43981,0.00014,31.1528]
[1778689826746,34.82,79018.23,0.2,0.43751,0.00014,31.11842]
[1778689827850,34.82,79018.23,0.2,0.43751,0.00014,31.11842]
[1778689828179,34.82,79018.23,0.2,0.43751,0.00014,31.11842]
[1778689833796,34.81,79010.11,0.2,0.43632,0.00014,31.09739]
[1778689838831,34.81,79015.88,0.2,0.43714,0.00014,31.10993]
[1778689843428,34.8,79016.43,0.2,0.43721,0.00014,31.11104]
[1778689848834,34.8,79021.83,0.2,0.43798,0.00014,31.1227]
[1778689849064,34.8,79021.83,0.2,0.43798,0.00014,31.1227]
[1778689850737,34.8,79024.44,0.2,0.43835,0.00014,31.12831]
[1778689850773,34.8,79024.44,0.2,0.43835,0.00014,31.12831]
[1778689855073,34.8,79023.24,0.2,0.43818,0.00014,31.12571]
[1778689855129,34.8,79023.24,0.2,0.43818,0.00014,31.12571]
[1778689855220,34.8,79023.24,0.2,0.43818,0.00014,31.12571]
[1778689855318,34.8,79022.66,0.2,0.4381,0.00014,31.12445]
[1778689858210,34.8,79021.93,0.2,0.43799,0.00014,31.1229]
[1778689858311,34.8,79021.82,0.2,0.43798,0.00014,31.12267]
[1778689861669,34.8,79022.02,0.2,0.438,0.00014,31.12301]
[1778689862252,34.8,79022.02,0.2,0.438,0.00014,31.12301]
[1778689862747,34.8,79025.78,0.2,0.43854,0.00014,31.13111]
[1778689864594,34.8,79034.07,0.2,0.43973,0.00014,31.14876]
[1778689865381,34.8,79034.07,0.2,0.43973,0.00014,31.14876]
[1778689865407,34.8,79034.07,0.2,0.43973,0.00014,31.14876]
[1778689871058,34.79,79038.98,0.2,0.44043,0.00014,31.159]
[1778689871988,34.79,79038.98,0.2,0.44043,0.00014,31.159]
[1778689875929,34.79,79044.41,0.2,0.4412,0.00014,31.17026]
[1778689876077,34.79,79044.41,0.2,0.4412,0.00014,31.17026]
[1778689876085,34.79,79044.41,0.2,0.4412,0.00014,31.17026]
[1778689876259,34.79,79044.41,0.2,0.4412,0.00014,31.17026]
[1778689876528,34.79,79044.41,0.2,0.4412,0.00014,31.17026]
[1778689876632,34.79,79040.92,0.2,0.4407,0.00014,31.16299]
[1778689876929,34.79,79040.92,0.2,0.4407,0.00014,31.16299]
[1778689877071,34.79,79040.92,0.2,0.4407,0.00014,31.16299]
[1778689877131,34.79,79040.92,0.2,0.4407,0.00014,31.16299]
[1778689877234,34.79,79010.55,0.2,0.43634,0.00014,31.09777]
[1778689877727,34.79,79010.55,0.2,0.43634,0.00014,31.09777]
[1778689878432,34.79,79006.89,0.2,0.43582,0.00014,31.08966]
[1778689883157,34.79,79018.51,0.2,0.43748,0.00014,31.1152]
[1778689883658,34.79,79018.51,0.2,0.43748,0.00014,31.1152]
[1778689886453,34.79,79022.99,0.2,0.43813,0.00014,31.12492]
[1778689886546,34.79,79022.99,0.2,0.43813,0.00014,31.12492]
[1778689887185,34.79,79026.89,0.2,0.43869,0.00014,31.13332]
[1778689887861,34.79,79026.89,0.2,0.43869,0.00014,31.13332]
[1778689888562,34.79,79028.96,0.2,0.43898,0.00014,31.13777]
[1778689891188,34.79,79027.25,0.2,0.43874,0.00014,31.13417]
[1778689891196,34.79,79027.25,0.2,0.43874,0.00014,31.13417]
[1778689891213,34.79,79027.16,0.2,0.43873,0.00014,31.13096]
[1778689893227,34.79,79016.7,0.2,0.43723,0.00014,31.10837]
[1778689895506,34.79,79016.2,0.2,0.43716,0.00014,31.10728]
[1778689898853,34.79,79018.2,0.2,0.43744,0.00014,31.11159]
[1778689900760,34.79,79023.05,0.2,0.43813,0.00014,31.12208]
[1778689906319,34.79,79012.56,0.2,0.43662,0.00014,31.09909]
[1778689911354,34.78,79009.94,0.2,0.43623,0.00014,31.0932]
[1778689912185,34.78,79009.94,0.2,0.43623,0.00014,31.0932]
[1778689912361,34.78,79018.36,0.2,0.43744,0.00014,31.11166]
[1778689917396,34.78,79024.46,0.2,0.43832,0.00014,31.12488]
[1778689918100,34.78,79024.46,0.2,0.43832,0.00014,31.12488]
[1778689920127,34.78,79025.88,0.2,0.43852,0.00014,31.12793]
[1778689920710,34.78,79027.27,0.2,0.43872,0.00014,31.1309]
[1778689920901,34.78,79027.27,0.2,0.43872,0.00014,31.1309]
[1778689921447,34.78,79027.27,0.2,0.43872,0.00014,31.1309]
[1778689921686,34.78,79034.44,0.2,0.43975,0.00014,31.14615]
[1778689922455,34.78,79034.44,0.2,0.43975,0.00014,31.14615]
[1778689922540,34.78,79040.33,0.2,0.44059,0.00014,31.15852]
[1778689924445,34.78,79048.28,0.2,0.44174,0.00014,31.17502]
[1778689925116,34.78,79048.28,0.2,0.44174,0.00014,31.17502]
[1778689927010,34.78,79050.12,0.2,0.442,0.00014,31.17882]
[1778689932501,34.79,79045.58,0.2,0.44136,0.00014,31.16955]
[1778689937536,34.79,79042.46,0.2,0.44092,0.00014,31.16317]
[1778689942571,34.79,79043.02,0.2,0.441,0.00014,31.16441]
[1778689947606,34.8,79044.16,0.2,0.44117,0.00014,31.16685]
[1778689953017,34.8,79037.39,0.2,0.4402,0.00014,31.14975]
[1778689953805,34.8,79037.21,0.2,0.44018,0.00014,31.14939]
[1778689953949,34.8,79037.21,0.2,0.44018,0.00014,31.14939]
[1778689954935,34.8,79043.52,0.2,0.44108,0.00014,31.16258]
[1778689955010,34.8,79043.52,0.2,0.44108,0.00014,31.16258]
[1778689955324,34.8,79043.52,0.2,0.44108,0.00014,31.16258]
[1778689955561,34.8,79043.52,0.2,0.44108,0.00014,31.16258]
[1778689956231,34.8,79050.21,0.2,0.44205,0.00014,31.17639]
[1778689956292,34.8,79050.21,0.2,0.44205,0.00014,31.17639]
[1778689956669,34.8,79059.41,0.2,0.44337,0.00014,31.19508]
[1778689958024,34.8,79059.41,0.2,0.44337,0.00014,31.19508]
[1778689959954,34.8,79058.3,0.2,0.44321,0.00014,31.19285]
[1778689963525,34.8,79059.37,0.2,0.44336,0.00014,31.19501]
[1778689968753,34.8,79059.98,0.2,0.44345,0.00014,31.19624]
[1778689973789,34.8,79060.85,0.2,0.44358,0.00014,31.19798]
[1778689974768,34.8,79060.85,0.2,0.44358,0.00014,31.19798]
[1778689974909,34.8,79060.85,0.2,0.44358,0.00014,31.19798]
[1778689976015,34.8,79061.21,0.2,0.44363,0.00014,31.1987]
[1778689977484,34.8,79067.03,0.2,0.44446,0.00014,31.21029]
[1778689977687,34.8,79070.96,0.2,0.44503,0.00014,31.21804]
[1778689978587,34.8,79070.96,0.2,0.44503,0.00014,31.21804]
[1778689979615,34.8,79073.03,0.2,0.44533,0.00014,31.2221]
[1778689980543,34.8,79071.76,0.2,0.44514,0.00014,31.21961]
[1778689980605,34.8,79071.76,0.2,0.44514,0.00014,31.21961]
[1778689981248,34.8,79072.6,0.2,0.44526,0.00014,31.22125]
[1778689986263,34.8,79068.57,0.2,0.44468,0.00014,31.21331]
[1778689988901,34.8,79077.84,0.2,0.44601,0.00014,31.23143]
[1778689990057,34.8,79077.84,0.2,0.44601,0.00014,31.23143]
[1778689990058,34.8,79077.84,0.2,0.44601,0.00014,31.23143]
[1778689990067,34.8,79085.12,0.2,0.44706,0.00014,31.24542]
[1778689992927,34.8,79092.44,0.2,0.44812,0.00014,31.25931]
[1778689994024,34.8,79092.44,0.2,0.44812,0.00014,31.25931]
[1778689994029,34.8,79092.44,0.2,0.44812,0.00014,31.25931]
[1778689994333,34.8,79092.44,0.2,0.44812,0.00014,31.25931]
[1778689994491,34.8,79092.44,0.2,0.44812,0.00014,31.25931]
[1778689994600,34.8,79092.44,0.2,0.44812,0.00014,31.25931]
[1778689994941,34.8,79095.19,0.2,0.44851,0.00014,31.26445]
[1778689999121,34.8,79095.37,0.2,0.44853,0.00014,31.26474]
[1778689999223,34.8,79096.07,0.2,0.44863,0.00014,31.26603]
[1778690001674,34.8,79084.84,0.2,0.44702,0.00014,31.24488]
[1778690007025,34.8,79087.54,0.2,0.44741,0.00014,31.25006]
[1778690007685,34.8,79087.54,0.2,0.44741,0.00014,31.25006]
[1778690007904,34.8,79087.54,0.2,0.44741,0.00014,31.25006]
[1778690011639,34.8,79087.4,0.2,0.44739,0.00014,31.24982]
[1778690011652,34.81,79087.39,0.2,0.44739,0.00014,31.24677]
[1778690013069,34.8,79094.97,0.2,0.44848,0.00014,31.26103]
[1778690018104,34.8,79097.61,0.2,0.44885,0.00014,31.26587]
[1778690023139,34.8,79094.83,0.2,0.44844,0.00014,31.26063]
[1778690028174,34.79,79095.71,0.2,0.44856,0.00014,31.26221]
[1778690033209,34.79,79095.62,0.2,0.44854,0.00014,31.26197]
[1778690034002,34.79,79095.62,0.2,0.44854,0.00014,31.26197]
[1778690034020,34.79,79095.62,0.2,0.44854,0.00014,31.26197]
[1778690034616,34.79,79095.62,0.2,0.44854,0.00014,31.26197]
[1778690035826,34.79,79100.06,0.2,0.44918,0.00014,31.27019]
[1778690035833,34.79,79100.06,0.2,0.44918,0.00014,31.27019]
[1778690036230,34.79,79094.46,0.2,0.44837,0.00014,31.25976]
[1778690041265,34.79,79090.6,0.2,0.44782,0.00014,31.25255]
[1778690046300,34.79,79087.48,0.2,0.44737,0.00014,31.24665]
[1778690051335,34.79,79081.1,0.2,0.44646,0.00014,31.23447]
[1778690053431,34.79,79081.77,0.2,0.44655,0.00014,31.23577]
[1778690055325,34.79,79081.25,0.2,0.44648,0.00014,31.23477]
[1778690057928,34.79,79075.21,0.2,0.44561,0.00014,31.22308]
[1778690063422,34.79,79074.56,0.2,0.44552,0.00014,31.22181]
[1778690067874,34.79,79075.0,0.2,0.44558,0.00014,31.22266]
[1778690069464,34.79,79087.28,0.2,0.44735,0.00014,31.2463]
[1778690072764,34.79,79083.1,0.2,0.44674,0.00014,31.2353]
[1778690076514,34.79,79092.99,0.2,0.44817,0.00014,31.25409]
[1778690079249,34.8,79092.68,0.2,0.44813,0.00014,31.25353]
[1778690079291,34.8,79092.68,0.2,0.44813,0.00014,31.25353]
[1778690079334,34.8,79092.68,0.2,0.44813,0.00014,31.25353]
[1778690079373,34.8,79092.68,0.2,0.44813,0.00014,31.25353]
[1778690082467,34.8,79099.64,0.2,0.44913,0.00014,31.26651]
[1778690083930,34.79,79099.86,0.2,0.44916,0.00014,31.26688]
[1778690084579,34.79,79098.7,0.2,0.44899,0.00014,31.26472]
[1778690089613,34.79,79099.34,0.2,0.44907,0.00014,31.26583]
[1778690094209,34.79,79099.41,0.2,0.44908,0.00014,31.2659]
[1778690099684,34.78,79099.68,0.2,0.44911,0.00014,31.26636]
[1778690104719,34.78,79099.64,0.2,0.4491,0.00014,31.26622]
[1778690110784,34.78,79099.67,0.2,0.44909,0.00014,31.26619]
[1778690116965,34.77,79101.2,0.2,0.44931,0.00014,31.26896]
[1778690117056,34.77,79101.31,0.2,0.44932,0.00014,31.26915]
[1778690117812,34.77,79092.89,0.2,0.44811,0.00014,31.25345]
[1778690119275,34.77,79092.89,0.2,0.44811,0.00014,31.25345]
[1778690119306,34.77,79093.24,0.2,0.44816,0.00014,31.2541]
[1778690123854,34.77,79101.89,0.2,0.4494,0.00014,31.27013]
[1778690125641,34.77,79101.89,0.2,0.4494,0.00014,31.27013]
[1778690130903,34.76,79103.89,0.2,0.44968,0.00014,31.27371]
[1778690131804,34.76,79103.89,0.2,0.44968,0.00014,31.27371]
[1778690135668,34.76,79104.42,0.2,0.44974,0.00014,31.27159]
[1778690140973,34.75,79104.98,0.2,0.44981,0.00014,31.27252]
[1778690144816,34.75,79106.43,0.2,0.45002,0.00014,31.27515]
[1778690151862,34.75,79111.22,0.2,0.4507,0.00014,31.28373]
[1778690152077,34.75,79111.22,0.2,0.4507,0.00014,31.28373]
[1778690154149,34.74,79109.97,0.2,0.45052,0.00014,31.28144]
[1778690160106,34.74,79108.45,0.2,0.45029,0.00014,31.27859]
[1778690165055,34.74,79106.22,0.2,0.44996,0.00014,31.27448]
[1778690165142,34.74,79104.4,0.2,0.4497,0.00014,31.27113]
[1778690170173,34.73,79101.63,0.2,0.44929,0.00014,31.26598]
[1778690171421,34.73,79100.31,0.2,0.4491,0.00014,31.26352]
[1778690171483,34.73,79100.31,0.2,0.4491,0.00014,31.26352]
[1778690172767,34.73,79093.45,0.2,0.44811,0.00014,31.25071]
[1778690182261,34.74,79087.31,0.2,0.44723,0.00014,31.23914]
[1778690186289,34.74,79079.93,0.2,0.44617,0.00014,31.22497]
[1778690191327,34.74,79079.79,0.2,0.44614,0.00014,31.22166]
[1778690194842,34.74,79079.04,0.2,0.44603,0.00014,31.2202]
[1778690195912,34.74,79082.81,0.2,0.44658,0.00014,31.22749]
[1778690201398,34.74,79089.56,0.2,0.44755,0.00014,31.24041]
[1778690206433,34.74,79089.44,0.2,0.44754,0.00014,31.24022]
[1778690211468,34.74,79089.16,0.2,0.4475,0.00014,31.23973]
[1778690216503,34.74,79081.98,0.2,0.44647,0.00014,31.22602]
[1778690221538,34.74,79082.37,0.2,0.44653,0.00014,31.22678]
[1778690226573,34.74,79082.41,0.2,0.44653,0.00014,31.22686]
[1778690231608,34.74,79082.99,0.2,0.44662,0.00014,31.22798]
[1778690235636,34.74,79090.78,0.2,0.44774,0.00014,31.24285]
[1778690240671,34.75,79088.85,0.2,0.44747,0.00014,31.23922]
[1778690245706,34.75,79087.38,0.2,0.44726,0.00014,31.23645]
[1778690250741,34.75,79084.76,0.2,0.44688,0.00014,31.23145]
[1778690255778,34.75,79084.72,0.2,0.44687,0.00014,31.22834]
[1778690260813,34.75,79081.9,0.2,0.44646,0.00014,31.22293]
[1778690265848,34.75,79083.27,0.2,0.44666,0.00014,31.22557]
[1778690270883,34.75,79080.12,0.2,0.44621,0.00014,31.2195]
[1778690275918,34.75,79081.65,0.2,0.44643,0.00014,31.22244]
[1778690280958,34.75,79081.51,0.2,0.44641,0.00014,31.22217]
[1778690285988,34.75,79082.2,0.2,0.4465,0.00014,31.22349]
[1778690291023,34.75,79084.44,0.2,0.44683,0.00014,31.22779]
[1778690296058,34.75,79083.65,0.2,0.44671,0.00014,31.22628]
[1778690301097,34.75,79083.02,0.2,0.44662,0.00014,31.22507]
[1778690306132,34.75,79079.96,0.2,0.44618,0.00014,31.21916]
[1778690308347,34.75,79076.03,0.2,0.44561,0.00014,31.21153]
[1778690308845,34.75,79076.03,0.2,0.44561,0.00014,31.21153]
[1778690311167,34.75,79084.5,0.2,0.44683,0.00014,31.22485]
[1778690314982,34.75,79085.43,0.2,0.44696,0.00014,31.22664]
[1778690315066,34.75,79087.5,0.2,0.44726,0.00014,31.23059]
[1778690315196,34.75,79094.87,0.2,0.44832,0.00014,31.24452]
[1778690316204,34.75,79103.54,0.2,0.44957,0.00014,31.26062]
[1778690317474,34.75,79103.54,0.2,0.44957,0.00014,31.26062]
[1778690317608,34.75,79103.54,0.2,0.44957,0.00014,31.26062]
[1778690317624,34.75,79103.54,0.2,0.44957,0.00014,31.26062]
[1778690317646,34.75,79103.94,0.2,0.44963,0.00014,31.26134]
[1778690319225,34.75,79096.13,0.2,0.44851,0.00014,31.24689]
[1778690320056,34.75,79096.13,0.2,0.44851,0.00014,31.24689]
[1778690320111,34.75,79096.13,0.2,0.44851,0.00014,31.24689]
[1778690320155,34.75,79096.13,0.2,0.44851,0.00014,31.24689]
[1778690320232,34.75,79097.53,0.2,0.44871,0.00014,31.24949]
[1778690325268,34.74,79101.2,0.2,0.44923,0.00014,31.25625]
[1778690330303,34.74,79100.69,0.2,0.44915,0.00014,31.25526]
[1778690332515,34.74,79102.7,0.2,0.44944,0.00014,31.25896]
[1778690335240,34.74,79102.11,0.2,0.44935,0.00014,31.25784]
[1778690335338,34.74,79100.68,0.2,0.44915,0.00014,31.25519]
[1778690341024,34.74,79096.6,0.2,0.44855,0.00014,31.24755]
[1778690346415,34.74,79098.43,0.2,0.44882,0.00014,31.25094]
[1778690351450,34.73,79098.06,0.2,0.44876,0.00014,31.25019]
[1778690356485,34.73,79098.54,0.2,0.44882,0.00014,31.25103]
[1778690360805,34.73,79102.3,0.2,0.44936,0.00014,31.25796]
[1778690360892,34.73,79102.3,0.2,0.44936,0.00014,31.25796]
[1778690366584,34.72,79108.57,0.2,0.45026,0.00014,31.26938]
[1778690368978,34.72,79108.85,0.2,0.45029,0.00014,31.26984]
[1778690370425,34.72,79108.85,0.2,0.45029,0.00014,31.26983]
[1778690370585,34.72,79108.78,0.2,0.45028,0.00014,31.26966]
[1778690375620,34.72,79109.72,0.2,0.45041,0.00014,31.26836]
[1778690377499,34.72,79109.22,0.2,0.45034,0.00014,31.26746]
[1778690378690,34.72,79108.36,0.2,0.45021,0.00014,31.2659]
[1778690379648,34.72,79104.68,0.2,0.44968,0.00014,31.25916]
[1778690382612,34.72,79101.99,0.2,0.44929,0.00014,31.25417]
[1778690382616,34.72,79101.99,0.2,0.44929,0.00014,31.25417]
[1778690387704,34.71,79101.33,0.2,0.44919,0.00014,31.25287]
[1778690392907,34.71,79102.34,0.2,0.44933,0.00014,31.25469]
[1778690392910,34.71,79102.34,0.2,0.44933,0.00014,31.25469]
[1778690398785,34.71,79103.58,0.2,0.4495,0.00014,31.25688]
[1778690403821,34.7,79104.63,0.2,0.44964,0.00014,31.25875]
[1778690407952,34.7,79103.85,0.2,0.44953,0.00014,31.25727]
[1778690408030,34.7,79104.04,0.2,0.44955,0.00014,31.25761]
[1778690413891,34.7,79106.25,0.2,0.44987,0.00014,31.26161]
[1778690418928,34.69,79111.17,0.2,0.45057,0.00014,31.27053]
[1778690419507,34.69,79111.17,0.2,0.45057,0.00014,31.27053]
[1778690424884,34.69,79124.24,0.2,0.45245,0.00014,31.29381]
[1778690425373,34.69,79124.93,0.2,0.45255,0.00014,31.29501]
[1778690432021,34.68,79126.0,0.2,0.45269,0.00014,31.29376]
[1778690437056,34.68,79124.66,0.2,0.45249,0.00014,31.29133]
[1778690442091,34.67,79125.38,0.2,0.45259,0.00014,31.29252]
[1778690447126,34.67,79124.78,0.2,0.45249,0.00014,31.29141]
[1778690452162,34.67,79126.39,0.2,0.45272,0.00014,31.29418]
[1778690457197,34.66,79126.78,0.2,0.45277,0.00014,31.29481]
[1778690459146,34.66,79126.78,0.2,0.45277,0.00014,31.29481]
[1778690459832,34.66,79127.28,0.2,0.45284,0.00014,31.29568]
[1778690459933,34.66,79127.28,0.2,0.45284,0.00014,31.29567]
[1778690460826,34.66,79127.28,0.2,0.45284,0.00014,31.29567]
[1778690460837,34.66,79127.32,0.2,0.45284,0.00014,31.29572]
[1778690466250,34.66,79127.06,0.2,0.4528,0.00014,31.29516]
[1778690471993,34.65,79129.75,0.2,0.45317,0.00014,31.29976]
[1778690472019,34.65,79129.75,0.2,0.45317,0.00014,31.29976]
[1778690472090,34.65,79129.77,0.2,0.45318,0.00014,31.29977]
[1778690473309,34.65,79136.83,0.2,0.4542,0.00014,31.31196]
[1778690475063,34.65,79136.83,0.2,0.4542,0.00014,31.31196]
[1778690475299,34.65,79136.1,0.2,0.45409,0.00014,31.31074]
[1778690480358,34.66,79133.69,0.2,0.45376,0.00014,31.30673]
[1778690483439,34.66,79133.41,0.2,0.45373,0.00014,31.3063]
[1778690483839,34.66,79133.41,0.2,0.45373,0.00014,31.3063]
[1778690483892,34.66,79133.41,0.2,0.45373,0.00014,31.3063]
[1778690483908,34.66,79133.04,0.2,0.45367,0.00014,31.30568]
[1778690485393,34.66,79125.17,0.2,0.45253,0.00014,31.29194]
[1778690489849,34.66,79121.9,0.2,0.45205,0.00014,31.2861]
[1778690494102,34.65,79119.8,0.2,0.45174,0.00014,31.27928]
[1778690494586,34.65,79116.49,0.2,0.45126,0.00014,31.27335]
[1778690494724,34.65,79116.49,0.2,0.45126,0.00014,31.27335]
[1778690497871,34.65,79118.69,0.2,0.45158,0.00014,31.27728]
[1778690503519,34.65,79123.16,0.2,0.45222,0.00014,31.28518]
[1778690507160,34.65,79123.8,0.2,0.45231,0.00014,31.28629]
[1778690515299,34.65,79124.74,0.2,0.45244,0.00014,31.28788]
[1778690517526,34.65,79123.93,0.2,0.45232,0.00014,31.28644]
[1778690517571,34.65,79123.93,0.2,0.45232,0.00014,31.28644]
[1778690517618,34.64,79124.44,0.2,0.45239,0.00014,31.28733]
[1778690518880,34.64,79124.44,0.2,0.45239,0.00014,31.28733]
[1778690519478,34.65,79126.64,0.2,0.45271,0.00014,31.29122]
[1778690519639,34.65,79126.64,0.2,0.45271,0.00014,31.29122]
[1778690519651,34.65,79126.64,0.2,0.45271,0.00014,31.29122]
[1778690519715,34.65,79128.25,0.2,0.45295,0.00014,31.29406]
[1778690522621,34.64,79125.07,0.2,0.45248,0.00014,31.28844]
[1778690522799,34.64,79125.07,0.2,0.45248,0.00014,31.28844]
[1778690523474,34.64,79125.69,0.2,0.45257,0.00014,31.28951]
[1778690523742,34.64,79125.69,0.2,0.45257,0.00014,31.28951]
[1778690523758,34.64,79125.69,0.2,0.45257,0.00014,31.28951]
[1778690524281,34.64,79130.69,0.2,0.4533,0.00014,31.29827]
[1778690528164,34.65,79133.04,0.2,0.45364,0.00014,31.30239]
[1778690528701,34.65,79125.32,0.2,0.45253,0.00014,31.28897]
[1778690529683,34.65,79125.32,0.2,0.45253,0.00014,31.28897]
[1778690534743,34.65,79123.39,0.2,0.45224,0.00014,31.28549]
[1778690537893,34.64,79122.72,0.2,0.45214,0.00014,31.28428]
[1778690537932,34.64,79122.72,0.2,0.45214,0.00014,31.28428]
[1778690537997,34.64,79122.53,0.2,0.45211,0.00014,31.2839]
[1778690539129,34.64,79122.53,0.2,0.45211,0.00014,31.2839]
[1778690541405,34.64,79119.43,0.2,0.45166,0.00014,31.27836]
[1778690541434,34.64,79119.43,0.2,0.45166,0.00014,31.27836]
[1778690541680,34.64,79119.43,0.2,0.45166,0.00014,31.27836]
[1778690541792,34.64,79121.25,0.2,0.45192,0.00014,31.28159]
[1778690543133,34.64,79121.25,0.2,0.45192,0.00014,31.28159]
[1778690548883,34.64,79129.95,0.2,0.45318,0.00014,31.29692]
[1778690549302,34.64,79129.95,0.2,0.45318,0.00014,31.29693]
[1778690551097,34.64,79130.17,0.2,0.45322,0.00014,31.29732]
[1778690552581,34.64,79134.16,0.2,0.45379,0.00014,31.30119]
[1778690553201,34.64,79134.16,0.2,0.45379,0.00014,31.30119]
[1778690553224,34.64,79134.16,0.2,0.45379,0.00014,31.30119]
[1778690553876,34.64,79134.51,0.2,0.45384,0.00014,31.3018]
[1778690555482,34.64,79134.93,0.2,0.4539,0.00014,31.30255]
[1778690556289,34.64,79134.88,0.2,0.4539,0.00014,31.30248]
[1778690558596,34.65,79134.73,0.2,0.45388,0.00014,31.30226]
[1778690560658,34.65,79134.73,0.2,0.45388,0.00014,31.30231]
[1778690562312,34.65,79134.73,0.2,0.45389,0.00014,31.30233]
[1778690566358,34.66,79138.7,0.2,0.45447,0.00014,31.30921]
[1778690572010,34.66,79139.91,0.2,0.45466,0.00014,31.31137]
[1778690577044,34.67,79139.28,0.2,0.45458,0.00014,31.31039]
[1778690578359,34.67,79139.11,0.2,0.45455,0.00014,31.31011]
[1778690579058,34.67,79138.88,0.2,0.45452,0.00014,31.30974]
[1778690584093,34.68,79138.71,0.2,0.45451,0.00014,31.30952]
[1778690590283,34.68,79135.78,0.2,0.45409,0.00014,31.3046]
[1778690592634,34.68,79139.77,0.2,0.45467,0.00014,31.31143]
[1778690593333,34.68,79141.04,0.2,0.45486,0.00014,31.3136]
[1778690597623,34.69,79140.56,0.2,0.45479,0.00014,31.31283]
[1778690600661,34.69,79143.11,0.2,0.45516,0.00014,31.31717]
[1778690606247,34.69,79141.44,0.2,0.45493,0.00014,31.31442]
[1778690609579,34.7,79140.85,0.2,0.45485,0.00014,31.31347]
[1778690609745,34.7,79140.85,0.2,0.45485,0.00014,31.31347]
[1778690610932,34.7,79137.63,0.2,0.45438,0.00014,31.30799]
[1778690612852,34.7,79136.81,0.2,0.45426,0.00014,31.30358]
[1778690618332,34.7,79134.16,0.2,0.45388,0.00014,31.29902]
[1778690620492,34.7,79134.38,0.2,0.45391,0.00014,31.2994]
[1778690627127,34.69,79132.88,0.2,0.45368,0.00014,31.29672]
[1778690627150,34.69,79132.88,0.2,0.45368,0.00014,31.29672]
[1778690627314,34.69,79132.88,0.2,0.45368,0.00014,31.29669]
[1778690628144,34.69,79132.88,0.2,0.45368,0.00014,31.29669]
[1778690628157,34.69,79125.07,0.2,0.45255,0.00014,31.28309]
[1778690629409,34.69,79115.49,0.2,0.45116,0.00014,31.26604]
[1778690635451,34.68,79116.98,0.2,0.45137,0.00014,31.26862]
[1778690640486,34.68,79116.08,0.2,0.45123,0.00014,31.26694]
[1778690645402,34.68,79111.98,0.2,0.45063,0.00014,31.2595]
[1778690646250,34.68,79111.98,0.2,0.45063,0.00014,31.2595]
[1778690646262,34.68,79111.98,0.2,0.45063,0.00014,31.2595]
[1778690646803,34.67,79109.9,0.2,0.45033,0.00014,31.25571]
[1778690647176,34.67,79109.9,0.2,0.45033,0.00014,31.25571]
[1778690647414,34.67,79102.96,0.2,0.44933,0.00014,31.24297]
[1778690651232,34.67,79095.67,0.2,0.44827,0.00014,31.2294]
[1778690654268,34.68,79095.81,0.2,0.4483,0.00014,31.22968]
[1778690654273,34.68,79095.81,0.2,0.4483,0.00014,31.22968]
[1778690654297,34.68,79095.81,0.2,0.4483,0.00014,31.22968]
[1778690655598,34.68,79092.19,0.2,0.44777,0.00014,31.22288]
[1778690655640,34.68,79092.19,0.2,0.44777,0.00014,31.22288]
[1778690655719,34.68,79092.19,0.2,0.44777,0.00014,31.22288]
[1778690656080,34.68,79092.19,0.2,0.44777,0.00014,31.22288]
[1778690656801,34.68,79102.0,0.2,0.44919,0.00014,31.24125]
[1778690657415,34.68,79102.0,0.2,0.44919,0.00014,31.24125]
[1778690657476,34.68,79102.0,0.2,0.44919,0.00014,31.24125]
[1778690658057,34.68,79102.0,0.2,0.44919,0.00014,31.24125]
[1778690658136,34.68,79112.65,0.2,0.45073,0.00014,31.26074]
[1778690661020,34.68,79111.97,0.2,0.45063,0.00014,31.25953]
[1778690661052,34.68,79111.97,0.2,0.45063,0.00014,31.25953]
[1778690662286,34.68,79111.08,0.2,0.45051,0.00014,31.25792]
[1778690662649,34.68,79111.71,0.2,0.45059,0.00014,31.25901]
[1778690667081,34.67,79111.82,0.2,0.4506,0.00014,31.25917]
[1778690667413,34.67,79113.09,0.2,0.45079,0.00014,31.26146]
[1778690667420,34.67,79113.09,0.2,0.45079,0.00014,31.26146]
[1778690673726,34.67,79115.06,0.2,0.45106,0.00014,31.26188]
[1778690678761,34.66,79114.63,0.2,0.45099,0.00014,31.26104]
[1778690679838,34.66,79114.63,0.2,0.45099,0.00014,31.26104]
[1778690680987,34.66,79114.17,0.2,0.45092,0.00014,31.26019]
[1778690685110,34.66,79114.15,0.2,0.45091,0.00014,31.26012]
[1778690686155,34.66,79114.15,0.2,0.45091,0.00014,31.2601]
[1778690686256,34.66,79114.28,0.2,0.45093,0.00014,31.26032]
[1778690692054,34.66,79117.11,0.2,0.45133,0.00014,31.26537]
[1778690692156,34.66,79117.25,0.2,0.45135,0.00014,31.2656]
[1778690693344,34.66,79117.25,0.2,0.45135,0.00014,31.2656]
[1778690698901,34.65,79114.09,0.2,0.45089,0.00014,31.25983]
[1778690703936,34.65,79114.42,0.2,0.45093,0.00014,31.26038]
[1778690707737,34.65,79114.34,0.2,0.45091,0.00014,31.2602]
[1778690710985,34.64,79106.14,0.2,0.44972,0.00014,31.24522]
[1778690716021,34.64,79107.84,0.2,0.44996,0.00014,31.2483]
[1778690720092,34.64,79109.42,0.2,0.45019,0.00014,31.25117]
[1778690720097,34.64,79109.42,0.2,0.45019,0.00014,31.25117]
[1778690720574,34.64,79108.13,0.2,0.45,0.00014,31.2488]
[1778690721549,34.64,79107.52,0.2,0.44991,0.00014,31.24767]
[1778690724200,34.64,79104.17,0.2,0.44943,0.00014,31.24149]
[1778690724210,34.64,79104.17,0.2,0.44943,0.00014,31.24149]
[1778690725038,34.64,79103.09,0.2,0.44927,0.00014,31.23949]
[1778690730139,34.63,79102.12,0.2,0.44913,0.00014,31.23765]
[1778690730783,34.63,79102.12,0.2,0.44913,0.00014,31.23765]
[1778690736181,34.63,79100.15,0.2,0.44883,0.00014,31.23089]
[1778690736426,34.63,79100.15,0.2,0.44883,0.00014,31.23089]
[1778690743230,34.63,79100.12,0.2,0.44882,0.00014,31.23079]
[1778690745599,34.63,79101.38,0.2,0.449,0.00014,31.23313]
[1778690746395,34.63,79101.38,0.2,0.449,0.00014,31.23313]
[1778690748566,34.63,79099.13,0.2,0.44867,0.00014,31.22891]
[1778690753461,34.63,79092.3,0.2,0.44768,0.00014,31.21602]
[1778690759343,34.63,79102.42,0.2,0.44915,0.00014,31.23498]
[1778690759724,34.63,79102.42,0.2,0.44915,0.00014,31.23498]
[1778690765386,34.62,79107.62,0.2,0.44989,0.00014,31.24452]
[1778690766844,34.62,79110.63,0.2,0.45033,0.00014,31.25001]
[1778690772435,34.62,79110.61,0.2,0.45032,0.00014,31.24989]
[1778690777470,34.61,79107.29,0.2,0.44983,0.00014,31.24375]
[1778690783475,34.61,79105.05,0.2,0.4495,0.00014,31.23958]
[1778690788547,34.61,79102.41,0.2,0.44911,0.00014,31.23464]
[1778690793582,34.61,79102.96,0.2,0.44918,0.00014,31.23257]
[1778690794486,34.61,79102.96,0.2,0.44918,0.00014,31.23257]
[1778690799625,34.6,79102.17,0.2,0.44906,0.00014,31.23105]
[1778690804660,34.6,79100.72,0.2,0.44885,0.00014,31.22831]
[1778690809695,34.6,79100.16,0.2,0.44876,0.00014,31.22723]
[1778690814730,34.6,79100.23,0.2,0.44877,0.00014,31.22731]
[1778690815510,34.6,79100.23,0.2,0.44877,0.00014,31.22731]
[1778690817062,34.6,79101.51,0.2,0.44895,0.00014,31.22969]
[1778690817454,34.6,79101.51,0.2,0.44895,0.00014,31.22969]
[1778690817753,34.6,79114.05,0.2,0.45077,0.00014,31.25271]
[1778690822114,34.59,79118.25,0.2,0.45137,0.00014,31.26025]
[1778690824189,34.59,79113.37,0.2,0.45066,0.00014,31.2514]
[1778690824228,34.59,79114.04,0.2,0.45076,0.00014,31.2526]
[1778690825170,34.59,79114.04,0.2,0.45076,0.00014,31.2526]
[1778690825276,34.59,79114.04,0.2,0.45076,0.00014,31.2526]
[1778690825960,34.59,79115.66,0.2,0.45099,0.00014,31.25552]
[1778690827823,34.59,79130.29,0.2,0.45312,0.00015,31.2815]
[1778690829534,34.59,79131.5,0.2,0.45329,0.00015,31.28361]
[1778690829837,34.59,79133.38,0.2,0.45356,0.00015,31.28687]
[1778690831202,34.59,79133.38,0.2,0.45356,0.00015,31.28687]
[1778690837149,34.6,79137.92,0.2,0.45423,0.00015,31.2948]
[1778690840663,34.6,79137.91,0.2,0.45424,0.00015,31.29485]
[1778690840712,34.6,79137.91,0.2,0.45424,0.00015,31.29485]
[1778690840721,34.6,79137.91,0.2,0.45424,0.00015,31.29485]
[1778690840775,34.6,79137.91,0.2,0.45424,0.00015,31.29485]
[1778690845832,34.61,79148.0,0.2,0.45571,0.00015,31.31199]
[1778690845857,34.61,79148.0,0.2,0.45571,0.00015,31.31199]
[1778690845930,34.61,79148.0,0.2,0.45571,0.00015,31.31199]
[1778690847679,34.61,79151.69,0.2,0.45625,0.00015,31.31815]
[1778690850632,34.61,79151.8,0.2,0.45627,0.00015,31.31836]
[1778690857026,34.62,79151.68,0.2,0.45626,0.00015,31.31521]
[1778690861435,34.62,79151.8,0.2,0.45628,0.00015,31.31543]
[1778690861549,34.62,79151.8,0.2,0.45628,0.00015,31.31543]
[1778690861599,34.62,79151.9,0.2,0.45629,0.00015,31.31561]
[1778690862620,34.62,79156.92,0.2,0.45702,0.00015,31.32386]
[1778690862687,34.62,79156.92,0.2,0.45702,0.00015,31.32386]
[1778690863030,34.62,79156.92,0.2,0.45702,0.00015,31.32386]
[1778690863047,34.62,79156.92,0.2,0.45702,0.00015,31.32386]
[1778690863055,34.62,79156.92,0.2,0.45702,0.00015,31.32386]
[1778690864754,34.62,79164.15,0.2,0.45807,0.00015,31.33556]
[1778690864842,34.62,79164.15,0.2,0.45807,0.00015,31.33556]
[1778690866125,34.62,79164.42,0.2,0.45811,0.00015,31.336]
[1778690868745,34.62,79174.37,0.2,0.45956,0.00015,31.35173]
[1778690868761,34.62,79174.37,0.2,0.45956,0.00015,31.35173]
[1778690868841,34.62,79174.37,0.2,0.45956,0.00015,31.35173]
[1778690868841,34.62,79174.37,0.2,0.45956,0.00015,31.35173]
[1778690871396,34.62,79175.92,0.2,0.45978,0.00015,31.35414]
[1778690871431,34.62,79175.92,0.2,0.45978,0.00015,31.35414]
[1778690872311,34.62,79175.13,0.2,0.45967,0.00015,31.35291]
[1778690873628,34.62,79174.73,0.2,0.45961,0.00015,31.35229]
[1778690873953,34.62,79174.73,0.2,0.45961,0.00015,31.35229]
[1778690874677,34.62,79174.15,0.2,0.45952,0.00015,31.35138]
[1778690880190,34.62,79171.7,0.2,0.45917,0.00015,31.34755]
[1778690882022,34.62,79173.23,0.2,0.45939,0.00015,31.34995]
[1778690887239,34.62,79174.75,0.2,0.45961,0.00015,31.35231]
[1778690889621,34.62,79174.44,0.2,0.45956,0.00015,31.35183]
[1778690890552,34.62,79174.44,0.2,0.45956,0.00015,31.35183]
[1778690892759,34.62,79180.84,0.2,0.46049,0.00015,31.36172]
[1778690896581,34.62,79175.9,0.2,0.45977,0.00015,31.35408]
[1778690898841,34.62,79175.37,0.2,0.4597,0.00015,31.35325]
[1778690903775,34.62,79180.41,0.2,0.46043,0.00015,31.36103]
[1778690904254,34.62,79180.41,0.2,0.46043,0.00015,31.36103]
[1778690910400,34.61,79181.22,0.2,0.46054,0.00015,31.36224]
[1778690915476,34.61,79183.33,0.2,0.46084,0.00015,31.36241]
[1778690921518,34.61,79184.28,0.2,0.46097,0.00015,31.36383]
[1778690922767,34.61,79184.28,0.2,0.46097,0.00015,31.36383]
[1778690928567,34.61,79183.28,0.2,0.46083,0.00015,31.36228]
[1778690931304,34.61,79180.16,0.2,0.46037,0.00015,31.3575]
[1778690931583,34.61,79180.16,0.2,0.46037,0.00015,31.3575]
[1778690938637,34.61,79179.94,0.2,0.46034,0.00015,31.35713]
[1778690943674,34.6,79180.06,0.2,0.46035,0.00015,31.3573]
[1778690948709,34.6,79181.51,0.2,0.46056,0.00015,31.35951]
[1778690950430,34.6,79181.51,0.2,0.46056,0.00015,31.35951]
[1778690950479,34.6,79181.51,0.2,0.46056,0.00015,31.35951]
[1778690950574,34.6,79181.51,0.2,0.46056,0.00015,31.35951]
[1778690950712,34.6,79181.58,0.2,0.46057,0.00015,31.35962]
[1778690950778,34.6,79190.49,0.2,0.46186,0.00015,31.3731]
[1778690956774,34.6,79184.71,0.2,0.46102,0.00015,31.36435]
[1778690960486,34.6,79180.91,0.2,0.46047,0.00015,31.35854]
[1778690960528,34.6,79180.91,0.2,0.46047,0.00015,31.35854]
[1778690960563,34.6,79180.91,0.2,0.46047,0.00015,31.35854]
[1778690961554,34.6,79179.37,0.2,0.46024,0.00015,31.35617]
[1778690961653,34.6,79171.33,0.2,0.45908,0.00015,31.34365]
[1778690962816,34.6,79163.94,0.2,0.458,0.00015,31.3319]
[1778690964296,34.6,79163.94,0.2,0.458,0.00015,31.3319]
[1778690966594,34.6,79164.06,0.2,0.45802,0.00015,31.3321]
[1778690966601,34.6,79164.06,0.2,0.45802,0.00015,31.3321]
[1778690967611,34.6,79163.93,0.2,0.458,0.00015,31.33189]
[1778690968569,34.6,79160.28,0.2,0.45747,0.00015,31.32601]
[1778690969603,34.6,79157.21,0.2,0.45703,0.00015,31.32102]
[1778690973850,34.6,79156.86,0.2,0.45697,0.00015,31.31744]
[1778690974383,34.6,79156.86,0.2,0.45697,0.00015,31.31744]
[1778690975441,34.6,79161.84,0.2,0.4577,0.00015,31.32553]
[1778690976160,34.6,79165.0,0.2,0.45816,0.00015,31.33062]
[1778690976841,34.6,79166.01,0.2,0.4583,0.00015,31.33223]
[1778690981949,34.6,79166.2,0.2,0.45833,0.00015,31.33255]
[1778690986984,34.61,79170.83,0.2,0.45901,0.00015,31.3399]
[1778690990657,34.61,79170.9,0.2,0.45902,0.00015,31.34002]
[1778690990758,34.61,79169.93,0.2,0.45888,0.00015,31.33849]
[1778690990769,34.61,79169.93,0.2,0.45888,0.00015,31.33849]
[1778690992503,34.61,79169.32,0.2,0.45879,0.00015,31.33752]
[1778690997342,34.61,79167.77,0.2,0.45857,0.00015,31.33508]
[1778690997361,34.61,79167.77,0.2,0.45857,0.00015,31.33508]
[1778690997376,34.61,79167.77,0.2,0.45857,0.00015,31.33508]
[1778690997387,34.61,79167.77,0.2,0.45857,0.00015,31.33508]
[1778690997428,34.61,79167.77,0.2,0.45857,0.00015,31.33508]
[1778690997556,34.61,79167.77,0.2,0.45857,0.00015,31.33508]
[1778690997571,34.61,79167.77,0.2,0.45857,0.00015,31.33508]
[1778690997772,34.61,79167.74,0.2,0.45856,0.00015,31.33504]
[1778690998621,34.61,79175.17,0.2,0.45964,0.00015,31.34673]
[1778691000842,34.61,79172.36,0.2,0.45923,0.00015,31.34234]
[1778691006120,34.61,79172.01,0.2,0.45919,0.00015,31.34181]
[1778691007862,34.61,79171.99,0.2,0.45918,0.00015,31.34178]
[1778691008539,34.61,79171.99,0.2,0.45918,0.00015,31.34178]
[1778691008841,34.61,79169.4,0.2,0.45881,0.00015,31.3377]
[1778691011654,34.61,79166.62,0.2,0.45841,0.00015,31.3333]
[1778691014567,34.61,79166.59,0.2,0.4584,0.00015,31.33328]
[1778691021225,34.62,79166.96,0.2,0.45846,0.00015,31.33392]
[1778691026260,34.62,79166.95,0.2,0.45847,0.00015,31.33394]
[1778691027690,34.62,79166.95,0.2,0.45847,0.00015,31.33394]
[1778691028383,34.62,79166.95,0.2,0.45847,0.00015,31.33394]
[1778691030069,34.62,79167.43,0.2,0.45854,0.00015,31.33473]
[1778691030072,34.62,79167.43,0.2,0.45854,0.00015,31.33473]
[1778691030159,34.62,79167.43,0.2,0.45854,0.00015,31.33473]
[1778691031155,34.62,79166.4,0.2,0.45839,0.00015,31.3331]
[1778691031841,34.62,79165.32,0.2,0.45823,0.00015,31.32834]
[1778691036266,34.63,79164.97,0.2,0.45818,0.00015,31.32782]
[1778691036650,34.63,79164.97,0.2,0.45818,0.00015,31.32782]
[1778691038981,34.63,79165.65,0.2,0.45828,0.00015,31.32893]
[1778691040247,34.63,79165.79,0.2,0.45831,0.00015,31.32916]
[1778691044595,34.63,79165.64,0.2,0.45828,0.00015,31.32893]
[1778691045052,34.63,79165.64,0.2,0.45829,0.00015,31.32895]
[1778691050428,34.63,79158.6,0.2,0.45727,0.00015,31.31766]
[1778691051978,34.63,79158.6,0.2,0.45727,0.00015,31.31766]
[1778691052058,34.63,79158.6,0.2,0.45727,0.00015,31.31766]
[1778691052075,34.63,79158.6,0.3,0.45727,0.00015,31.31766]
[1778691054207,34.64,79154.11,0.3,0.45662,0.00015,31.31035]
[1778691054215,34.64,79154.11,0.3,0.45662,0.00015,31.31035]
[1778691055226,34.64,79154.2,0.3,0.45664,0.00015,31.3105]
[1778691055375,34.64,79154.2,0.3,0.45664,0.00015,31.3105]
[1778691055385,34.64,79154.2,0.3,0.45664,0.00015,31.3105]
[1778691055464,34.64,79154.88,0.3,0.45674,0.00015,31.31163]
[1778691055823,34.64,79154.88,0.3,0.45674,0.00015,31.31163]
[1778691056472,34.64,79156.01,0.3,0.4569,0.00015,31.31348]
[1778691061506,34.64,79157.44,0.3,0.45711,0.00015,31.31585]
[1778691062346,34.64,79157.44,0.3,0.45711,0.00015,31.31585]
[1778691062381,34.64,79157.44,0.3,0.45711,0.00015,31.31585]
[1778691062405,34.64,79157.44,0.3,0.45711,0.00015,31.31585]
[1778691062540,34.64,79157.44,0.3,0.45711,0.00015,31.31585]
[1778691062856,34.64,79159.55,0.3,0.45742,0.00015,31.31928]
[1778691062894,34.64,79159.55,0.3,0.45742,0.00015,31.31928]
[1778691063021,34.64,79159.55,0.3,0.45742,0.00015,31.31928]
[1778691063523,34.64,79167.22,0.3,0.45853,0.00015,31.33159]
[1778691063842,34.64,79167.22,0.3,0.45853,0.00015,31.33159]
[1778691064265,34.64,79167.22,0.3,0.45853,0.00015,31.33159]
[1778691064326,34.64,79167.22,0.3,0.45853,0.00015,31.33159]
[1778691067171,34.64,79176.41,0.3,0.45987,0.00015,31.34602]
[1778691072586,34.64,79174.62,0.3,0.45961,0.00015,31.34324]
[1778691073616,34.64,79174.62,0.3,0.45961,0.00015,31.34324]
[1778691073667,34.64,79174.62,0.3,0.45961,0.00015,31.34324]
[1778691073671,34.64,79174.62,0.3,0.45961,0.00015,31.34324]
[1778691074845,34.64,79174.87,0.3,0.45964,0.00015,31.34364]
[1778691076428,34.64,79168.47,0.3,0.45872,0.00015,31.33359]
[1778691078294,34.64,79166.58,0.3,0.45844,0.00015,31.33059]
[1778691081248,34.64,79161.5,0.3,0.45771,0.00015,31.32247]
[1778691081535,34.64,79161.5,0.3,0.45771,0.00015,31.32247]
[1778691083964,34.64,79161.45,0.3,0.4577,0.00015,31.32241]
[1778691083973,34.64,79161.45,0.3,0.4577,0.00015,31.32241]
[1778691084577,34.64,79161.45,0.3,0.4577,0.00015,31.32241]
[1778691084661,34.64,79161.45,0.3,0.4577,0.00015,31.32241]
[1778691085497,34.64,79158.99,0.3,0.45735,0.00015,31.31844]
[1778691085666,34.64,79158.99,0.3,0.45735,0.00015,31.31844]
[1778691085841,34.64,79153.6,0.3,0.45656,0.00014,31.30964]
[1778691086332,34.64,79153.6,0.3,0.45656,0.00014,31.30964]
[1778691086515,34.64,79153.6,0.3,0.45656,0.00014,31.30964]
[1778691086524,34.64,79153.6,0.3,0.45656,0.00014,31.30964]
[1778691086639,34.64,79153.6,0.3,0.45656,0.00014,31.30964]
[1778691089182,34.65,79150.35,0.3,0.4561,0.00014,31.3043]
[1778691089850,34.65,79150.2,0.3,0.45608,0.00014,31.30406]
[1778691092086,34.65,79147.23,0.3,0.45564,0.00014,31.2961]
[1778691092093,34.65,79147.23,0.3,0.45564,0.00014,31.2961]
[1778691092727,34.65,79146.72,0.3,0.45557,0.00014,31.29526]
[1778691098769,34.65,79143.33,0.3,0.45508,0.00014,31.28955]
[1778691099264,34.65,79143.33,0.3,0.45508,0.00014,31.28955]
[1778691104811,34.65,79131.32,0.3,0.45334,0.00014,31.26903]
[1778691109847,34.65,79130.79,0.3,0.45327,0.00014,31.26814]
[1778691114838,34.65,79129.6,0.3,0.4531,0.00014,31.2661]
[1778691114903,34.65,79129.6,0.3,0.4531,0.00014,31.2661]
[1778691114908,34.65,79128.95,0.3,0.453,0.00014,31.26497]
[1778691117707,34.65,79125.04,0.3,0.45244,0.00014,31.25811]
[1778691118131,34.65,79121.57,0.3,0.45193,0.00014,31.25196]
[1778691118290,34.65,79121.57,0.3,0.45193,0.00014,31.25196]
[1778691118391,34.65,79119.07,0.3,0.45157,0.00014,31.2475]
[1778691119917,34.65,79128.2,0.3,0.45289,0.00014,31.26366]
[1778691121431,34.65,79128.2,0.3,0.45289,0.00014,31.26366]
[1778691123899,34.65,79128.26,0.3,0.4529,0.00014,31.26377]
[1778691123945,34.65,79126.06,0.3,0.45259,0.00014,31.25992]
[1778691125060,34.65,79126.06,0.3,0.45259,0.00014,31.25992]
[1778691125162,34.65,79125.27,0.3,0.45247,0.00014,31.25852]
[1778691128548,34.65,79125.46,0.3,0.4525,0.00014,31.25886]
[1778691128752,34.65,79125.46,0.3,0.4525,0.00014,31.25886]
[1778691128645,34.65,79125.38,0.3,0.45249,0.00014,31.25873]
[1778691128980,34.65,79125.6,0.3,0.45252,0.00014,31.2591]
[1778691134015,34.66,79125.64,0.3,0.45253,0.00014,31.2592]
[1778691138856,34.66,79128.15,0.3,0.45289,0.00014,31.26362]
[1778691138861,34.66,79128.15,0.3,0.45289,0.00014,31.26362]
[1778691139536,34.66,79128.15,0.3,0.45289,0.00014,31.26362]
[1778691141164,34.66,79126.98,0.3,0.45272,0.00014,31.26156]
[1778691144583,34.66,79127.32,0.3,0.45277,0.00014,31.26216]
[1778691150127,34.66,79126.68,0.3,0.45268,0.00014,31.26107]
[1778691155162,34.66,79127.88,0.3,0.45285,0.00014,31.26016]
[1778691159744,34.66,79127.65,0.3,0.45282,0.00014,31.25977]
[1778691160415,34.66,79127.83,0.3,0.45285,0.00014,31.26009]
[1778691160455,34.66,79126.52,0.3,0.45266,0.00014,31.2578]
[1778691162211,34.66,79116.52,0.3,0.45121,0.00014,31.24002]
[1778691163348,34.66,79116.52,0.3,0.45121,0.00014,31.24002]
[1778691163971,34.66,79111.23,0.3,0.45044,0.00014,31.23046]
[1778691165489,34.66,79107.66,0.3,0.44992,0.00014,31.22393]
[1778691168012,34.66,79107.39,0.3,0.44988,0.00014,31.22342]
[1778691173288,34.66,79107.26,0.3,0.44986,0.00014,31.22314]
[1778691178323,34.65,79105.82,0.3,0.44965,0.00014,31.22045]
[1778691183358,34.65,79108.19,0.3,0.44998,0.00014,31.22476]
[1778691186655,34.65,79108.36,0.3,0.45001,0.00014,31.22505]
[1778691192421,34.65,79106.58,0.3,0.44974,0.00014,31.22172]
[1778691197456,34.64,79109.2,0.3,0.45012,0.00014,31.22648]
[1778691203500,34.64,79112.06,0.3,0.45053,0.00014,31.23163]
[1778691205833,34.64,79110.66,0.3,0.45032,0.00014,31.22907]
[1778691208404,34.64,79113.17,0.3,0.45068,0.00014,31.23359]
[1778691208766,34.64,79113.17,0.3,0.45068,0.00014,31.23359]
[1778691209073,34.64,79113.94,0.3,0.45079,0.00014,31.23498]
[1778691209543,34.64,79118.8,0.3,0.4515,0.00014,31.2437]
[1778691211344,34.64,79119.91,0.3,0.45166,0.00014,31.24569]
[1778691211557,34.64,79119.62,0.3,0.45161,0.00014,31.24214]
[1778691213726,34.64,79119.42,0.3,0.45158,0.00014,31.24177]
[1778691213780,34.64,79119.42,0.3,0.45158,0.00014,31.24175]
[1778691215599,34.64,79120.17,0.3,0.45169,0.00014,31.2431]
[1778691215637,34.64,79120.09,0.3,0.45168,0.00014,31.24297]
[1778691217600,34.64,79112.19,0.3,0.45053,0.00014,31.22872]
[1778691218077,34.64,79112.19,0.3,0.45053,0.00014,31.22872]
[1778691218282,34.64,79112.19,0.3,0.45053,0.00014,31.22872]
[1778691218359,34.64,79112.19,0.3,0.45053,0.00014,31.22872]
[1778691218607,34.63,79104.3,0.3,0.44939,0.00014,31.21426]
[1778691219290,34.63,79104.3,0.3,0.44939,0.00014,31.21426]
[1778691219351,34.63,79104.3,0.3,0.44939,0.00014,31.21426]
[1778691219382,34.63,79104.3,0.3,0.44939,0.00014,31.21426]
[1778691219702,34.63,79104.3,0.3,0.44939,0.00014,31.21426]
[1778691220262,34.63,79097.89,0.3,0.44846,0.00014,31.20232]
[1778691220467,34.63,79097.89,0.3,0.44846,0.00014,31.20232]
[1778691220491,34.63,79097.89,0.3,0.44846,0.00014,31.20232]
[1778691220626,34.63,79097.89,0.3,0.44846,0.00014,31.20232]
[1778691226093,34.64,79093.42,0.3,0.44782,0.00014,31.19397]
[1778691226189,34.64,79093.42,0.3,0.44782,0.00014,31.19397]
[1778691226210,34.64,79093.42,0.3,0.44782,0.00014,31.19397]
[1778691227244,34.64,79086.49,0.3,0.44681,0.00014,31.18077]
[1778691230212,34.64,79080.38,0.3,0.44593,0.00014,31.16897]
[1778691231400,34.64,79080.36,0.3,0.44593,0.00014,31.16894]
[1778691234093,34.64,79075.24,0.3,0.44519,0.00014,31.15895]
[1778691234407,34.64,79075.24,0.3,0.44519,0.00014,31.15895]
[1778691239511,34.64,79075.08,0.3,0.44517,0.00014,31.15868]
[1778691239519,34.64,79075.08,0.3,0.44517,0.00014,31.15868]
[1778691240881,34.64,79073.68,0.3,0.44497,0.00014,31.15593]
[1778691240889,34.64,79073.68,0.3,0.44497,0.00014,31.15593]
[1778691246861,34.65,79072.15,0.3,0.44475,0.00014,31.15297]
[1778691247996,34.65,79068.41,0.3,0.44421,0.00014,31.14556]
[1778691249559,34.65,79068.87,0.3,0.44428,0.00014,31.14649]
[1778691251192,34.65,79068.16,0.3,0.44418,0.00014,31.1451]
[1778691251209,34.65,79068.16,0.3,0.44418,0.00014,31.1451]
[1778691253138,34.65,79067.26,0.3,0.44405,0.00014,31.14333]
[1778691253174,34.65,79067.26,0.3,0.44405,0.00014,31.14333]
[1778691253252,34.65,79067.26,0.3,0.44405,0.00014,31.14333]
[1778691254220,34.65,79066.48,0.3,0.44394,0.00014,31.14179]
[1778691255294,34.65,79066.78,0.3,0.44399,0.00014,31.1424]
[1778691255507,34.65,79066.78,0.3,0.44399,0.00014,31.1424]
[1778691255680,34.65,79066.78,0.3,0.44399,0.00014,31.1424]
[1778691257356,34.65,79066.92,0.3,0.44401,0.00014,31.1427]
[1778691257375,34.65,79066.92,0.3,0.44401,0.00014,31.1427]
[1778691260384,34.65,79066.79,0.3,0.44399,0.00014,31.14248]
[1778691263842,34.66,79068.82,0.3,0.44429,0.00014,31.14656]
[1778691264508,34.66,79067.54,0.3,0.44411,0.00014,31.14402]
[1778691264732,34.66,79067.54,0.3,0.44411,0.00014,31.14402]
[1778691267759,34.66,79066.46,0.3,0.44395,0.00014,31.14189]
[1778691271046,34.66,79063.26,0.3,0.4435,0.00014,31.13553]
[1778691273841,34.66,79062.1,0.3,0.44332,0.00014,31.13015]
[1778691275000,34.66,79053.93,0.3,0.44214,0.00014,31.11357]
[1778691277359,34.66,79053.79,0.3,0.44213,0.00014,31.1133]
[1778691280096,34.66,79054.75,0.3,0.44227,0.00014,31.11532]
[1778691285467,34.67,79055.17,0.3,0.44234,0.00014,31.11627]
[1778691285845,34.67,79055.17,0.3,0.44234,0.00014,31.11627]
[1778691292119,34.67,79059.15,0.3,0.44292,0.00014,31.1245]
[1778691297154,34.68,79059.99,0.3,0.44305,0.00014,31.12628]
[1778691302189,34.68,79059.47,0.3,0.44298,0.00014,31.12531]
[1778691310271,34.68,79059.44,0.3,0.44298,0.00014,31.1253]
[1778691310842,34.68,79059.44,0.3,0.44298,0.00014,31.1253]
[1778691316287,34.69,79053.03,0.3,0.44208,0.00014,31.11243]
[1778691321323,34.7,79051.53,0.3,0.44187,0.00014,31.10946]
[1778691326358,34.7,79054.01,0.3,0.44224,0.00014,31.11466]
[1778691327703,34.7,79054.01,0.3,0.44224,0.00014,31.11466]
[1778691327757,34.7,79054.01,0.3,0.44224,0.00014,31.11466]
[1778691328583,34.7,79054.28,0.3,0.44228,0.00014,31.11524]
[1778691334414,34.71,79062.49,0.3,0.44347,0.00014,31.12894]
[1778691338713,34.71,79062.31,0.3,0.44344,0.00014,31.12862]
[1778691338849,34.71,79062.31,0.3,0.44344,0.00014,31.12862]
[1778691338867,34.71,79062.31,0.3,0.44344,0.00014,31.12862]
[1778691339872,34.71,79062.31,0.3,0.44345,0.00014,31.12864]
[1778691339908,34.71,79062.31,0.3,0.44345,0.00014,31.12864]
[1778691341463,34.71,79074.48,0.3,0.44521,0.00014,31.15286]
[1778691346498,34.71,79075.24,0.3,0.44532,0.00014,31.15437]
[1778691351533,34.71,79075.34,0.3,0.44533,0.00014,31.15459]
[1778691352157,34.71,79075.34,0.3,0.44533,0.00014,31.15459]
[1778691356598,34.71,79076.55,0.3,0.44551,0.00014,31.15697]
[1778691357253,34.71,79075.76,0.3,0.4454,0.00014,31.15543]
[1778691357429,34.71,79075.76,0.3,0.4454,0.00014,31.15543]
[1778691362610,34.72,79080.14,0.3,0.44603,0.00014,31.16398]
[1778691364960,34.72,79080.14,0.3,0.44603,0.00014,31.16398]
[1778691365011,34.72,79080.14,0.3,0.44603,0.00014,31.16398]
[1778691365642,34.72,79088.6,0.3,0.44725,0.00014,31.18026]
[1778691366580,34.72,79088.6,0.3,0.44725,0.00014,31.18026]
[1778691366647,34.72,79099.3,0.3,0.4488,0.00014,31.20041]
[1778691371289,34.72,79103.85,0.3,0.44946,0.00014,31.20889]
[1778691376717,34.72,79104.77,0.3,0.44961,0.00014,31.21067]
[1778691377295,34.72,79104.77,0.3,0.44961,0.00014,31.21067]
[1778691377311,34.72,79104.77,0.3,0.44961,0.00014,31.21067]
[1778691377655,34.72,79104.77,0.3,0.44961,0.00014,31.21067]
[1778691382759,34.72,79107.6,0.3,0.45001,0.00014,31.2158]
[1778691387794,34.72,79104.77,0.3,0.4496,0.00014,31.21057]
[1778691388103,34.72,79104.77,0.3,0.4496,0.00014,31.21057]
[1778691392329,34.72,79103.44,0.3,0.44939,0.00014,31.20504]
[1778691392358,34.72,79103.44,0.3,0.44939,0.00014,31.20504]
[1778691392483,34.72,79103.44,0.3,0.44939,0.00014,31.20504]
[1778691392735,34.72,79103.44,0.3,0.44939,0.00014,31.20504]
[1778691392927,34.72,79103.44,0.3,0.44939,0.00014,31.20504]
[1778691392945,34.72,79103.44,0.3,0.44939,0.00014,31.20504]
[1778691393043,34.72,79093.68,0.3,0.44798,0.00014,31.18683]
[1778691393838,34.72,79083.26,0.3,0.44648,0.00014,31.16699]
[1778691395290,34.72,79082.72,0.3,0.4464,0.00014,31.16595]
[1778691395645,34.72,79082.72,0.3,0.4464,0.00014,31.16595]
[1778691396294,34.72,79084.52,0.3,0.44666,0.00014,31.16942]
[1778691398873,34.72,79096.44,0.3,0.44838,0.00014,31.19204]
[1778691402212,34.72,79099.73,0.3,0.44886,0.00014,31.1982]
[1778691402287,34.72,79099.73,0.3,0.44886,0.00014,31.1982]
[1778691407936,34.72,79101.2,0.3,0.44907,0.00014,31.20088]
[1778691413125,34.71,79100.96,0.3,0.44903,0.00014,31.2004]
[1778691419016,34.71,79098.38,0.3,0.44865,0.00014,31.19555]
[1778691419245,34.71,79098.38,0.3,0.44865,0.00014,31.19555]
[1778691425058,34.71,79098.49,0.3,0.44867,0.00014,31.19574]
[1778691430094,34.71,79098.26,0.3,0.44863,0.00014,31.19528]
[1778691435129,34.71,79097.83,0.3,0.44857,0.00014,31.19446]
[1778691440167,34.71,79095.77,0.3,0.44827,0.00014,31.19058]
[1778691445202,34.71,79095.96,0.3,0.44829,0.00014,31.19093]
[1778691450227,34.71,79094.08,0.3,0.44802,0.00014,31.1874]
[1778691450604,34.71,79094.08,0.3,0.44802,0.00014,31.1874]
[1778691450818,34.71,79094.08,0.3,0.44802,0.00014,31.1874]
[1778691450864,34.71,79094.08,0.3,0.44802,0.00014,31.1874]
[1778691450944,34.71,79094.08,0.3,0.44802,0.00014,31.1874]
[1778691453469,34.71,79086.63,0.3,0.44694,0.00014,31.1702]
[1778691453560,34.71,79086.63,0.3,0.44694,0.00014,31.1702]
[1778691459300,34.71,79088.26,0.3,0.44718,0.00014,31.17334]
[1778691464335,34.71,79088.93,0.3,0.44727,0.00014,31.17463]
[1778691469370,34.71,79092.83,0.3,0.44784,0.00014,31.18203]
[1778691474406,34.71,79097.03,0.3,0.44844,0.00014,31.18992]
[1778691479442,34.71,79097.97,0.3,0.44858,0.00014,31.19165]
[1778691481456,34.71,79089.12,0.3,0.4473,0.00014,31.17497]
[1778691482557,34.71,79089.12,0.3,0.4473,0.00014,31.17497]
[1778691482721,34.71,79089.12,0.3,0.4473,0.00014,31.17497]
[1778691482900,34.71,79089.12,0.3,0.4473,0.00014,31.17497]
[1778691483996,34.71,79084.63,0.3,0.44665,0.00014,31.16638]
[1778691484007,34.71,79075.46,0.3,0.44533,0.00014,31.14859]
[1778691487221,34.71,79073.33,0.3,0.44502,0.00014,31.14443]
[1778691488170,34.71,79073.33,0.3,0.44502,0.00014,31.14443]
[1778691488200,34.71,79073.33,0.3,0.44502,0.00014,31.14443]
[1778691488217,34.71,79073.52,0.3,0.44505,0.00014,31.14481]
[1778691489841,34.71,79072.09,0.3,0.44484,0.00014,31.142]
[1778691492015,34.71,79070.1,0.3,0.44456,0.00014,31.13809]
[1778691496221,34.71,79066.73,0.3,0.44408,0.00014,31.13144]
[1778691496240,34.71,79066.73,0.3,0.44408,0.00014,31.13144]
[1778691498579,34.71,79066.4,0.3,0.44403,0.00014,31.13082]
[1778691500151,34.71,79066.4,0.3,0.44403,0.00014,31.13082]
[1778691502637,34.71,79066.58,0.3,0.44406,0.00014,31.1312]
[1778691507754,34.72,79066.21,0.3,0.44401,0.00014,31.13052]
[1778691514103,34.72,79065.14,0.3,0.44385,0.00014,31.12538]
[1778691519726,34.72,79064.89,0.3,0.44382,0.00014,31.12494]
[1778691524469,34.72,79060.86,0.3,0.44324,0.00014,31.11688]
[1778691529796,34.73,79059.35,0.3,0.44303,0.00014,31.11389]
[1778691534831,34.73,79059.77,0.3,0.4431,0.00014,31.11479]
[1778691539866,34.73,79058.57,0.3,0.44293,0.00014,31.11241]
[1778691542483,34.73,79057.16,0.3,0.44273,0.00014,31.10957]
[1778691542654,34.73,79057.16,0.3,0.44273,0.00014,31.10957]
[1778691543554,34.73,79050.13,0.3,0.44171,0.00014,31.0952]
[1778691543591,34.73,79050.13,0.3,0.44171,0.00014,31.0952]
[1778691543597,34.73,79050.13,0.3,0.44171,0.00014,31.0952]
[1778691543755,34.73,79050.13,0.3,0.44171,0.00014,31.0952]
[1778691544104,34.73,79050.13,0.3,0.44171,0.00014,31.0952]
[1778691544759,34.73,79049.85,0.3,0.44167,0.00014,31.09464]
[1778691546841,34.73,79052.45,0.3,0.44205,0.00014,31.10002]
[1778691551956,34.74,79057.71,0.3,0.44282,0.00014,31.11081]
[1778691552732,34.74,79057.71,0.3,0.44282,0.00014,31.11081]
[1778691557998,34.74,79055.64,0.3,0.44252,0.00014,31.10667]
[1778691561426,34.74,79057.04,0.3,0.44273,0.00014,31.10956]
[1778691565897,34.74,79057.02,0.3,0.44273,0.00014,31.10956]
[1778691566648,34.74,79057.02,0.3,0.44273,0.00014,31.10957]
[1778691566650,34.74,79057.02,0.3,0.44273,0.00014,31.10957]
[1778691566742,34.74,79057.02,0.3,0.44273,0.00014,31.10957]
[1778691570543,34.75,79056.88,0.3,0.44272,0.00014,31.10933]
[1778691575481,34.75,79058.47,0.3,0.44294,0.00014,31.10956]
[1778691575784,34.75,79058.47,0.3,0.44294,0.00014,31.10956]
[1778691576845,34.75,79059.24,0.3,0.44306,0.00014,31.11113]
[1778691577724,34.75,79064.08,0.3,0.44375,0.00014,31.12087]
[1778691578335,34.75,79065.75,0.3,0.444,0.00014,31.12422]
[1778691578682,34.75,79065.75,0.3,0.444,0.00014,31.12422]
[1778691579095,34.75,79065.75,0.3,0.444,0.00014,31.12422]
[1778691579830,34.75,79065.69,0.3,0.44399,0.00014,31.1241]
[1778691579988,34.75,79065.69,0.3,0.44399,0.00014,31.1241]
[1778691581337,34.75,79066.7,0.3,0.44414,0.00014,31.12613]
[1778691581768,34.75,79066.7,0.3,0.44414,0.00014,31.12613]
[1778691581991,34.75,79066.7,0.3,0.44414,0.00014,31.12613]
[1778691583807,34.75,79067.2,0.3,0.44421,0.00014,31.12714]
[1778691584310,34.75,79067.82,0.3,0.4443,0.00014,31.12838]
[1778691586716,34.75,79068.06,0.3,0.44433,0.00014,31.12887]
[1778691587617,34.75,79068.06,0.3,0.44434,0.00014,31.12887]
[1778691587675,34.75,79068.06,0.3,0.44434,0.00014,31.12887]
[1778691588160,34.75,79068.06,0.3,0.44434,0.00014,31.12887]
[1778691588271,34.75,79068.06,0.3,0.44434,0.00014,31.12887]
[1778691589007,34.75,79067.15,0.3,0.4442,0.00014,31.12707]
[1778691591776,34.75,79066.33,0.3,0.44409,0.00014,31.12546]
[1778691593658,34.75,79067.6,0.3,0.44427,0.00014,31.12801]
[1778691594247,34.75,79067.6,0.3,0.44427,0.00014,31.12801]
[1778691594433,34.76,79067.6,0.3,0.44427,0.00014,31.12801]
[1778691596026,34.76,79067.75,0.3,0.4443,0.00014,31.12832]
[1778691596217,34.76,79067.75,0.3,0.4443,0.00014,31.12832]
[1778691597577,34.76,79069.86,0.3,0.4446,0.00014,31.13251]
[1778691600250,34.76,79072.11,0.3,0.44493,0.00014,31.13697]
[1778691600934,34.76,79072.52,0.3,0.44499,0.00014,31.13778]
[1778691600941,34.76,79072.52,0.3,0.44499,0.00014,31.13778]
[1778691601310,34.76,79089.68,0.3,0.44746,0.00014,31.17093]
[1778691601822,34.76,79089.68,0.3,0.44746,0.00014,31.17093]
[1778691602317,34.76,79103.91,0.3,0.44952,0.00014,31.19752]
[1778691603325,34.76,79103.91,0.3,0.44952,0.00014,31.19752]
[1778691603739,34.76,79103.91,0.3,0.44952,0.00014,31.19752]
[1778691603804,34.76,79103.91,0.3,0.44952,0.00014,31.19752]
[1778691604003,34.76,79103.91,0.3,0.44952,0.00014,31.19752]
[1778691604239,34.76,79103.91,0.3,0.44952,0.00014,31.19752]
[1778691604269,34.76,79105.28,0.3,0.44972,0.00014,31.20005]
[1778691605618,34.76,79112.44,0.3,0.45076,0.00014,31.2131]
[1778691608085,34.76,79118.93,0.3,0.45169,0.00014,31.22473]
[1778691608172,34.76,79118.93,0.3,0.45169,0.00014,31.22473]
[1778691608248,34.76,79120.31,0.3,0.45189,0.00014,31.22718]
[1778691608489,34.76,79120.31,0.3,0.45189,0.00014,31.22718]
[1778691608514,34.76,79120.31,0.3,0.45189,0.00014,31.22718]
[1778691610180,34.76,79123.45,0.3,0.45235,0.00014,31.23275]
[1778691610253,34.76,79123.45,0.3,0.45235,0.00014,31.23277]
[1778691615410,34.77,79121.49,0.3,0.45208,0.00014,31.22942]
[1778691616968,34.77,79121.49,0.3,0.45208,0.00014,31.22942]
[1778691621086,34.77,79123.95,0.3,0.45244,0.00014,31.23382]
[1778691621860,34.78,79124.06,0.3,0.45246,0.00014,31.23404]
[1778691622374,34.78,79124.62,0.3,0.45254,0.00014,31.23504]
[1778691622441,34.78,79124.62,0.3,0.45254,0.00014,31.23504]
[1778691622466,34.78,79124.62,0.3,0.45254,0.00014,31.23504]
[1778691622542,34.78,79124.62,0.3,0.45254,0.00014,31.23504]
[1778691622565,34.78,79124.62,0.3,0.45254,0.00014,31.23504]
[1778691622683,34.78,79124.62,0.3,0.45254,0.00014,31.23504]
[1778691622792,34.78,79127.17,0.3,0.45291,0.00014,31.23951]
[1778691623754,34.78,79127.17,0.3,0.45291,0.00014,31.23951]
[1778691623758,34.78,79127.17,0.3,0.45291,0.00014,31.23951]
[1778691624240,34.78,79127.17,0.3,0.45291,0.00014,31.23951]
[1778691624262,34.78,79141.13,0.3,0.45493,0.00014,31.26342]
[1778691624583,34.78,79141.13,0.3,0.45493,0.00014,31.26342]
[1778691624843,34.78,79141.13,0.3,0.45493,0.00014,31.26342]
[1778691625423,34.78,79144.46,0.3,0.45541,0.00014,31.26901]
[1778691626288,34.78,79144.46,0.3,0.45541,0.00014,31.26901]
[1778691625482,34.78,79152.78,0.3,0.45661,0.00014,31.28278]
[1778691626783,34.78,79152.78,0.3,0.45661,0.00014,31.28278]
[1778691627116,34.78,79152.78,0.3,0.45661,0.00014,31.28278]
[1778691629371,34.78,79159.08,0.3,0.45753,0.00014,31.29303]
[1778691629931,34.78,79159.08,0.3,0.45753,0.00014,31.29303]
[1778691630154,34.78,79159.08,0.3,0.45753,0.00014,31.29303]
[1778691630169,34.78,79166.35,0.3,0.45858,0.00014,31.30465]
[1778691630725,34.78,79166.35,0.3,0.45858,0.00014,31.30465]
[1778691630733,34.78,79175.3,0.3,0.45987,0.00014,31.31865]
[1778691631524,34.78,79188.01,0.3,0.46171,0.00014,31.33492]
[1778691633212,34.78,79188.01,0.3,0.46171,0.00014,31.33492]
[1778691633219,34.78,79188.01,0.3,0.46171,0.00014,31.33492]
[1778691633243,34.78,79188.01,0.3,0.46171,0.00014,31.33492]
[1778691633313,34.78,79192.06,0.3,0.46229,0.00014,31.34092]
[1778691635687,34.78,79196.18,0.3,0.46289,0.00014,31.34696]
[1778691637583,34.77,79195.85,0.3,0.46284,0.00014,31.34646]
[1778691637666,34.77,79195.85,0.3,0.46284,0.00014,31.34646]
[1778691638654,34.77,79195.61,0.3,0.4628,0.00014,31.3461]
[1778691641722,34.77,79189.43,0.3,0.4619,0.00014,31.33696]
[1778691645401,34.77,79186.84,0.3,0.46152,0.00014,31.33307]
[1778691645933,34.77,79186.84,0.3,0.46152,0.00014,31.33307]
[1778691646602,34.77,79188.82,0.3,0.46181,0.00014,31.33603]
[1778691652672,34.76,79195.18,0.3,0.46272,0.00014,31.34537]
[1778691655664,34.76,79194.7,0.3,0.46265,0.00014,31.34465]
[1778691656789,34.76,79194.19,0.3,0.46258,0.00014,31.34389]
[1778691658718,34.76,79202.93,0.3,0.46384,0.00014,31.35656]
[1778691664326,34.76,79197.32,0.3,0.46302,0.00014,31.34842]
[1778691672252,34.75,79193.81,0.3,0.46251,0.00014,31.34321]
[1778691674664,34.75,79193.4,0.3,0.46244,0.00014,31.34259]
[1778691679395,34.75,79188.88,0.3,0.46178,0.00014,31.33585]
[1778691683296,34.75,79183.52,0.3,0.46101,0.00014,31.32785]
[1778691684903,34.75,79195.52,0.3,0.46275,0.00014,31.34571]
[1778691688191,34.75,79196.65,0.3,0.46291,0.00014,31.34735]
[1778691693966,34.74,79180.4,0.3,0.46055,0.00014,31.32]
[1778691695688,34.75,79176.84,0.3,0.46004,0.00014,31.31454]
[1778691701015,34.75,79174.68,0.3,0.45973,0.00014,31.31125]
[1778691706050,34.75,79178.08,0.3,0.46023,0.00014,31.31655]
[1778691711085,34.76,79176.15,0.3,0.45995,0.00014,31.31363]
[1778691716122,34.76,79178.38,0.3,0.46028,0.00014,31.31711]
[1778691721157,34.77,79177.54,0.3,0.46017,0.00014,31.31587]
[1778691724061,34.77,79172.95,0.3,0.45951,0.00014,31.30879]
[1778691725358,34.77,79171.12,0.3,0.45924,0.00014,31.30595]
[1778691725185,34.77,79160.81,0.3,0.45775,0.00014,31.28962]
[1778691726938,34.77,79157.44,0.3,0.45727,0.00014,31.28419]
[1778691731181,34.77,79150.95,0.3,0.45633,0.00014,31.27362]
[1778691732845,34.77,79155.96,0.3,0.45706,0.00014,31.28183]
[1778691732848,34.77,79155.96,0.3,0.45706,0.00014,31.28183]
[1778691732902,34.77,79155.96,0.3,0.45706,0.00014,31.28183]
[1778691733200,34.77,79155.96,0.3,0.45706,0.00014,31.28183]
[1778691734551,34.77,79150.93,0.3,0.45633,0.00014,31.27362]
[1778691734558,34.77,79150.93,0.3,0.45633,0.00014,31.27362]
[1778691734584,34.77,79150.93,0.3,0.45633,0.00014,31.27362]
[1778691734633,34.77,79150.93,0.3,0.45633,0.00014,31.27362]
[1778691734644,34.77,79150.93,0.3,0.45633,0.00014,31.27362]
[1778691734844,34.77,79150.93,0.3,0.45633,0.00014,31.27362]
[1778691734877,34.77,79150.93,0.3,0.45633,0.00014,31.27362]
[1778691735016,34.77,79150.93,0.3,0.45633,0.00014,31.27362]
[1778691735160,34.77,79150.93,0.3,0.45633,0.00014,31.27362]
[1778691735443,34.77,79138.3,0.3,0.45451,0.00014,31.25251]
[1778691736274,34.77,79138.3,0.3,0.45451,0.00014,31.25251]
[1778691741868,34.78,79138.87,0.3,0.45459,0.00014,31.2535]
[1778691744511,34.78,79140.92,0.3,0.45489,0.00014,31.25697]
[1778691744579,34.78,79140.92,0.3,0.45489,0.00014,31.25697]
[1778691744842,34.78,79140.92,0.3,0.45489,0.00014,31.25697]
[1778691745327,34.78,79143.51,0.3,0.45526,0.00014,31.26132]
[1778691745568,34.78,79143.51,0.3,0.45526,0.00014,31.26132]
[1778691746276,34.78,79143.51,0.3,0.45526,0.00014,31.26132]
[1778691746632,34.78,79147.59,0.3,0.45585,0.00014,31.26814]
[1778691747196,34.78,79147.59,0.3,0.45585,0.00014,31.26814]
[1778691748110,34.78,79148.96,0.3,0.45605,0.00014,31.27042]
[1778691749408,34.78,79150.0,0.3,0.4562,0.00014,31.27214]
[1778691749906,34.78,79150.57,0.3,0.45629,0.00014,31.27309]
[1778691750413,34.78,79150.57,0.3,0.45629,0.00014,31.27309]
[1778691751260,34.78,79150.6,0.3,0.45629,0.00014,31.27315]
[1778691751288,34.78,79150.6,0.3,0.45629,0.00014,31.27315]
[1778691751331,34.78,79150.6,0.3,0.45629,0.00014,31.27315]
[1778691753479,34.78,79152.57,0.3,0.45657,0.00014,31.27336]
[1778691753495,34.78,79152.57,0.3,0.45657,0.00014,31.27336]
[1778691754612,34.78,79150.06,0.3,0.45621,0.00014,31.26925]
[1778691755587,34.78,79149.23,0.3,0.45609,0.00014,31.26789]
[1778691756293,34.78,79149.23,0.3,0.45609,0.00014,31.26789]
[1778691756701,34.78,79149.37,0.3,0.45611,0.00014,31.26813]
[1778691756879,34.78,79149.37,0.3,0.45611,0.00014,31.26813]
[1778691756902,34.78,79149.37,0.3,0.45611,0.00014,31.26813]
[1778691757769,34.78,79149.86,0.3,0.45619,0.00014,31.26894]
[1778691757850,34.78,79149.86,0.3,0.45619,0.00014,31.26894]
[1778691758292,34.78,79149.86,0.3,0.45619,0.00014,31.26894]
[1778691759588,34.78,79152.77,0.3,0.45661,0.00014,31.27374]
[1778691760803,34.78,79152.93,0.3,0.45663,0.00014,31.27401]
[1778691762213,34.79,79154.36,0.3,0.45684,0.00014,31.27636]
[1778691767481,34.79,79160.1,0.3,0.45767,0.00014,31.28568]
[1778691775537,34.79,79161.83,0.3,0.45793,0.00014,31.28849]
[1778691779565,34.79,79169.29,0.3,0.45901,0.00014,31.30033]
[1778691784600,34.79,79172.65,0.3,0.4595,0.00014,31.30562]
[1778691789635,34.8,79173.56,0.3,0.45964,0.00014,31.30707]
[1778691794670,34.8,79173.17,0.3,0.45958,0.00014,31.30651]
[1778691798087,34.8,79173.19,0.3,0.45959,0.00014,31.30655]
[1778691799705,34.8,79163.13,0.3,0.45814,0.00014,31.29075]
[1778691804740,34.81,79166.5,0.3,0.45863,0.00014,31.29611]
[1778691808804,34.81,79167.97,0.3,0.45884,0.00014,31.29844]
[1778691809611,34.81,79174.68,0.3,0.45981,0.00014,31.30891]
[1778691810152,34.81,79174.68,0.3,0.45981,0.00014,31.30891]
[1778691813871,34.81,79185.32,0.3,0.46134,0.00014,31.32208]
[1778691814549,34.81,79185.32,0.3,0.46134,0.00014,31.32208]
[1778691815618,34.8,79187.26,0.3,0.46162,0.00014,31.32498]
[1778691817538,34.8,79188.72,0.3,0.46183,0.00014,31.32715]
[1778691826894,34.8,79192.05,0.3,0.46231,0.00014,31.33203]
[1778691831929,34.8,79192.29,0.3,0.46234,0.00014,31.33236]
[1778691836964,34.79,79193.33,0.3,0.46248,0.00014,31.33386]
[1778691841637,34.79,79195.07,0.3,0.46273,0.00014,31.33639]
[1778691841930,34.79,79195.07,0.3,0.46273,0.00014,31.33639]
[1778691843663,34.79,79185.84,0.3,0.4614,0.00014,31.32271]
[1778691849049,34.8,79184.49,0.3,0.46121,0.00014,31.32073]
[1778691854084,34.8,79188.81,0.3,0.46184,0.00014,31.32722]
[1778691856421,34.8,79188.7,0.3,0.46182,0.00014,31.32705]
[1778691857360,34.8,79188.73,0.3,0.46182,0.00014,31.32709]
[1778691858996,34.8,79186.18,0.3,0.46146,0.00014,31.32329]
[1778691859659,34.8,79186.09,0.3,0.46144,0.00014,31.32316]
[1778691865161,34.8,79189.94,0.3,0.462,0.00014,31.3289]
[1778691870196,34.8,79189.9,0.3,0.46199,0.00014,31.32884]
[1778691871802,34.8,79189.75,0.3,0.46197,0.00014,31.32557]
[1778691871853,34.8,79189.75,0.3,0.46197,0.00014,31.32557]
[1778691871859,34.8,79189.75,0.3,0.46197,0.00014,31.32557]
[1778691878252,34.79,79199.44,0.3,0.46336,0.00014,31.33973]
[1778691883287,34.79,79201.67,0.3,0.46368,0.00014,31.34291]
[1778691888270,34.79,79200.94,0.3,0.46357,0.00014,31.34183]
[1778691894364,34.78,79197.43,0.3,0.46306,0.00014,31.33671]
[1778691899399,34.78,79199.38,0.3,0.46334,0.00014,31.33951]
[1778691904434,34.78,79200.47,0.3,0.46349,0.00014,31.34105]
[1778691909469,34.78,79199.93,0.3,0.46341,0.00014,31.34024]
[1778691914504,34.77,79200.62,0.3,0.4635,0.00014,31.34121]
[1778691916210,34.77,79200.98,0.3,0.46356,0.00014,31.34173]
[1778691916253,34.77,79200.98,0.3,0.46356,0.00014,31.34173]
[1778691916518,34.77,79193.43,0.3,0.46246,0.00014,31.33073]
[1778691917216,34.77,79193.43,0.3,0.46246,0.00014,31.33073]
[1778691917272,34.77,79193.43,0.3,0.46246,0.00014,31.33073]
[1778691922560,34.77,79189.61,0.3,0.46191,0.00014,31.32508]
[1778691925070,34.77,79190.17,0.3,0.46199,0.00014,31.32588]
[1778691925130,34.77,79190.17,0.3,0.46199,0.00014,31.32588]
[1778691925163,34.77,79190.17,0.3,0.46199,0.00014,31.32588]
[1778691925317,34.77,79190.17,0.3,0.46199,0.00014,31.32588]
[1778691925581,34.77,79182.27,0.3,0.46084,0.00014,31.314]
[1778691926183,34.77,79182.27,0.3,0.46084,0.00014,31.314]
[1778691931623,34.77,79175.05,0.3,0.4598,0.00014,31.29994]
[1778691934147,34.77,79174.82,0.3,0.45976,0.00014,31.29959]
[1778691939679,34.78,79173.75,0.3,0.45962,0.00014,31.29798]
[1778691944716,34.78,79175.08,0.3,0.45981,0.00014,31.30008]
[1778691949751,34.78,79173.66,0.3,0.45961,0.00014,31.29792]
[1778691951246,34.78,79173.66,0.3,0.45961,0.00014,31.29792]
[1778691956801,34.79,79174.56,0.3,0.45975,0.00014,31.29938]
[1778691958679,34.79,79174.56,0.3,0.45975,0.00014,31.29938]
[1778691958735,34.79,79176.22,0.3,0.45999,0.00014,31.30196]
[1778691964318,34.79,79179.51,0.3,0.46048,0.00014,31.30706]
[1778691967600,34.8,79179.65,0.3,0.4605,0.00014,31.30731]
[1778691968622,34.8,79179.61,0.3,0.4605,0.00014,31.30726]
[1778691973015,34.8,79181.14,0.3,0.46072,0.00014,31.30961]
[1778691973164,34.8,79181.14,0.3,0.46072,0.00014,31.30961]
[1778691976331,34.8,79177.23,0.3,0.46015,0.00014,31.30363]
[1778691977026,34.8,79181.64,0.3,0.46079,0.00014,31.31038]
[1778691978466,34.8,79181.93,0.3,0.46084,0.00014,31.31083]
[1778691979247,34.8,79183.52,0.3,0.46107,0.00014,31.31325]
[1778691984676,34.8,79185.67,0.3,0.46138,0.00014,31.31647]
[1778691986889,34.8,79185.46,0.3,0.46134,0.00014,31.31614]
[1778691988574,34.8,79185.75,0.3,0.46139,0.00014,31.31657]
[1778691989296,34.8,79185.61,0.3,0.46136,0.00014,31.31635]
[1778691989756,34.8,79185.62,0.3,0.46136,0.00014,31.31636]
[1778691992236,34.8,79185.46,0.3,0.46134,0.00014,31.31611]
[1778691992598,34.8,79185.46,0.3,0.46134,0.00014,31.31611]
[1778691992969,34.8,79184.64,0.3,0.46121,0.00014,31.31182]
[1778691996590,34.8,79185.07,0.3,0.46128,0.00014,31.31246]
[1778692002214,34.79,79185.16,0.3,0.46129,0.00014,31.31259]
[1778692003219,34.79,79185.07,0.3,0.46128,0.00014,31.31246]
[1778692009171,34.8,79185.18,0.3,0.4613,0.00014,31.31266]
[1778692014206,34.8,79184.52,0.3,0.4612,0.00014,31.31169]
[1778692019241,34.8,79185.32,0.3,0.46132,0.00014,31.31289]
[1778692023369,34.8,79184.76,0.3,0.46124,0.00014,31.31204]
[1778692023547,34.8,79184.76,0.3,0.46124,0.00014,31.31204]
[1778692023602,34.8,79184.76,0.3,0.46124,0.00014,31.31204]
[1778692023705,34.8,79184.76,0.3,0.46124,0.00014,31.31204]
[1778692023750,34.8,79184.76,0.3,0.46124,0.00014,31.31204]
[1778692024013,34.8,79183.97,0.3,0.46112,0.00014,31.31085]
[1778692024575,34.8,79183.97,0.3,0.46112,0.00014,31.31085]
[1778692024625,34.8,79170.82,0.3,0.45922,0.00014,31.29066]
[1778692026290,34.8,79163.46,0.3,0.45816,0.00014,31.27906]
[1778692028663,34.8,79163.42,0.3,0.45815,0.00014,31.279]
[1778692029999,34.8,79163.71,0.3,0.4582,0.00014,31.27947]
[1778692034322,34.8,79167.23,0.3,0.45871,0.00014,31.28506]
[1778692038680,34.8,79165.5,0.3,0.45846,0.00014,31.28234]
[1778692044549,34.81,79161.64,0.3,0.4579,0.00014,31.27623]
[1778692047760,34.81,79161.66,0.3,0.45791,0.00014,31.27627]
[1778692050170,34.81,79159.07,0.3,0.45754,0.00014,31.27213]
[1778692050188,34.81,79159.07,0.3,0.45754,0.00014,31.27213]
[1778692050563,34.81,79159.07,0.3,0.45754,0.00014,31.27213]
[1778692050842,34.81,79158.54,0.3,0.45746,0.00014,31.27128]
[1778692053935,34.81,79159.47,0.3,0.45759,0.00014,31.26975]
[1778692055133,34.81,79159.47,0.3,0.45759,0.00014,31.26975]
[1778692057329,34.81,79158.54,0.3,0.45746,0.00014,31.26827]
[1778692058049,34.81,79158.45,0.3,0.45745,0.00014,31.26813]
[1778692063574,34.81,79160.19,0.3,0.4577,0.00014,31.27096]
[1778692070623,34.82,79160.06,0.3,0.45769,0.00014,31.27078]
[1778692072359,34.82,79159.91,0.3,0.45767,0.00014,31.27055]
[1778692080694,34.82,79160.02,0.3,0.45769,0.00014,31.27077]
[1778692084391,34.82,79160.02,0.3,0.45769,0.00014,31.27077]
[1778692089439,34.82,79159.94,0.3,0.45768,0.00014,31.27069]
[1778692090262,34.82,79159.0,0.3,0.45755,0.00014,31.26919]
[1778692095802,34.83,79159.87,0.3,0.45768,0.00014,31.27062]
[1778692100837,34.83,79159.53,0.3,0.45763,0.00014,31.27011]
[1778692103272,34.83,79159.42,0.3,0.45762,0.00014,31.26994]
[1778692104964,34.83,79164.46,0.3,0.45835,0.00014,31.27801]
[1778692105348,34.83,79164.46,0.3,0.45835,0.00014,31.27801]
[1778692107468,34.83,79166.5,0.3,0.45864,0.00014,31.28124]
[1778692113929,34.83,79166.54,0.3,0.45865,0.00014,31.27829]
[1778692117043,34.83,79166.68,0.3,0.45867,0.00014,31.27852]
[1778692117099,34.83,79166.68,0.3,0.45867,0.00014,31.27852]
[1778692117618,34.83,79166.68,0.3,0.45867,0.00014,31.27852]
[1778692117642,34.83,79166.68,0.3,0.45867,0.00014,31.27852]
[1778692119896,34.84,79164.88,0.3,0.45841,0.00014,31.27568]
[1778692119940,34.84,79163.62,0.3,0.45823,0.00014,31.27369]
[1778692125007,34.84,79157.85,0.3,0.4574,0.00014,31.26447]
[1778692127363,34.84,79157.72,0.3,0.45738,0.00014,31.26426]
[1778692127507,34.84,79157.72,0.3,0.45738,0.00014,31.26426]
[1778692127513,34.84,79157.72,0.3,0.45738,0.00014,31.26426]
[1778692129053,34.84,79162.31,0.3,0.45804,0.00014,31.27163]
[1778692129428,34.84,79162.31,0.3,0.45804,0.00014,31.27163]
[1778692135076,34.84,79167.2,0.3,0.45875,0.00014,31.27942]
[1778692141118,34.84,79167.89,0.3,0.45886,0.00014,31.28055]
[1778692147160,34.85,79168.14,0.3,0.4589,0.00014,31.28098]
[1778692152195,34.85,79168.31,0.3,0.45893,0.00014,31.28128]
[1778692155109,34.85,79165.91,0.3,0.45858,0.00014,31.27752]
[1778692157058,34.85,79162.59,0.3,0.45811,0.00014,31.27227]
[1778692162265,34.85,79160.42,0.3,0.4578,0.00014,31.26883]
[1778692167300,34.86,79160.24,0.3,0.45777,0.00014,31.26856]
[1778692172335,34.86,79159.14,0.3,0.45761,0.00014,31.26378]
[1778692177202,34.86,79158.8,0.3,0.45756,0.00014,31.26325]
[1778692179540,34.86,79158.68,0.3,0.45755,0.00014,31.26307]
[1778692179624,34.86,79158.68,0.3,0.45755,0.00014,31.26307]
[1778692179674,34.86,79158.68,0.3,0.45755,0.00014,31.26307]
[1778692179791,34.86,79158.68,0.3,0.45755,0.00014,31.26307]
[1778692179842,34.86,79158.68,0.3,0.45755,0.00014,31.26307]
[1778692179943,34.86,79157.15,0.3,0.45733,0.00014,31.26061]
[1778692180508,34.86,79157.15,0.3,0.45733,0.00014,31.26061]
[1778692180851,34.86,79157.15,0.3,0.45733,0.00014,31.26061]
[1778692180865,34.86,79147.05,0.3,0.45587,0.00014,31.24408]
[1778692181649,34.86,79147.05,0.3,0.45587,0.00014,31.24408]
[1778692187440,34.86,79142.59,0.3,0.45522,0.00014,31.23664]
[1778692192475,34.86,79142.09,0.3,0.45515,0.00014,31.23579]
[1778692193165,34.86,79142.09,0.3,0.45515,0.00014,31.23579]
[1778692197314,34.86,79150.69,0.3,0.45639,0.00014,31.25004]
[1778692197317,34.86,79150.69,0.3,0.45639,0.00014,31.25004]
[1778692197341,34.86,79150.69,0.3,0.45639,0.00014,31.25004]
[1778692197513,34.86,79151.98,0.3,0.45657,0.00014,31.25215]
[1778692200785,34.86,79154.28,0.3,0.45691,0.00014,31.25591]
[1778692200849,34.86,79154.56,0.3,0.45695,0.00014,31.25637]
[1778692204471,34.86,79154.64,0.3,0.45696,0.00014,31.2565]
[1778692209597,34.86,79153.33,0.3,0.45677,0.00014,31.25439]
[1778692214632,34.86,79153.55,0.3,0.45681,0.00014,31.25476]
[1778692220674,34.86,79153.46,0.3,0.4568,0.00014,31.25463]
[1778692225709,34.86,79153.64,0.3,0.45682,0.00014,31.25494]
[1778692228346,34.86,79153.61,0.3,0.45682,0.00014,31.25489]
[1778692233765,34.86,79153.24,0.3,0.45676,0.00014,31.25127]
[1778692238800,34.87,79153.95,0.3,0.45687,0.00014,31.25244]
[1778692242437,34.87,79154.03,0.3,0.45688,0.00014,31.25258]
[1778692242710,34.87,79154.03,0.3,0.45688,0.00014,31.25258]
[1778692247864,34.87,79159.51,0.3,0.45767,0.00014,31.26145]
[1778692252899,34.87,79159.84,0.3,0.45772,0.00014,31.26199]
[1778692257934,34.87,79159.85,0.3,0.45773,0.00014,31.26202]
[1778692260739,34.87,79159.85,0.3,0.45773,0.00014,31.26202]
[1778692260780,34.87,79159.85,0.3,0.45773,0.00014,31.26202]
[1778692260840,34.87,79159.85,0.3,0.45773,0.00014,31.26202]
[1778692260956,34.87,79162.77,0.3,0.45815,0.00014,31.26669]
[1778692261692,34.87,79162.77,0.3,0.45815,0.00014,31.26669]
[1778692261801,34.87,79162.77,0.3,0.45815,0.00014,31.26669]
[1778692262388,34.87,79166.14,0.3,0.45864,0.00014,31.27203]
[1778692263439,34.87,79167.8,0.3,0.45888,0.00014,31.27465]
[1778692269013,34.87,79167.51,0.3,0.45884,0.00014,31.27421]
[1778692274049,34.87,79166.17,0.3,0.45864,0.00014,31.27212]
[1778692276014,34.87,79166.15,0.3,0.45864,0.00014,31.27209]
[1778692276679,34.87,79166.15,0.3,0.45864,0.00014,31.27209]
[1778692279315,34.87,79164.18,0.3,0.45836,0.00014,31.26898]
[1778692281632,34.87,79163.58,0.3,0.45827,0.00014,31.26804]
[1778692283882,34.87,79163.79,0.3,0.4583,0.00014,31.26838]
[1778692284281,34.88,79163.72,0.3,0.45829,0.00014,31.26827]
[1778692284842,34.88,79163.72,0.3,0.45829,0.00014,31.26827]
[1778692285322,34.88,79161.9,0.3,0.45803,0.00014,31.26538]
[1778692287429,34.88,79153.6,0.3,0.45683,0.00014,31.25202]
[1778692287442,34.88,79153.6,0.3,0.45683,0.00014,31.25202]
[1778692287527,34.88,79152.62,0.3,0.45669,0.00014,31.25043]
[1778692292261,34.88,79148.8,0.3,0.45614,0.00014,31.24113]
[1778692297290,34.88,79151.65,0.3,0.45655,0.00014,31.24582]
[1778692298388,34.88,79151.65,0.3,0.45655,0.00014,31.24583]
[1778692304261,34.88,79148.67,0.3,0.45612,0.00014,31.24096]
[1778692309296,34.88,79148.05,0.3,0.45604,0.00014,31.23997]
[1778692314331,34.88,79147.72,0.3,0.45599,0.00014,31.23945]
[1778692320734,34.89,79147.9,0.3,0.45602,0.00014,31.23977]
[1778692320939,34.89,79147.9,0.3,0.45602,0.00014,31.23977]
[1778692326415,34.89,79146.64,0.3,0.45585,0.00014,31.23774]
[1778692331427,34.89,79146.8,0.3,0.45587,0.00014,31.23803]
[1778692331588,34.89,79146.8,0.3,0.45587,0.00014,31.23803]
[1778692331842,34.89,79146.8,0.3,0.45587,0.00014,31.23803]
[1778692331916,34.89,79146.8,0.3,0.45587,0.00014,31.23803]
[1778692332068,34.89,79146.8,0.3,0.45587,0.00014,31.23803]
[1778692332386,34.89,79150.48,0.3,0.4564,0.00014,31.2441]
[1778692332561,34.89,79150.48,0.3,0.4564,0.00014,31.2441]
[1778692332586,34.89,79150.48,0.3,0.4564,0.00014,31.2441]
[1778692332591,34.89,79150.48,0.3,0.4564,0.00014,31.2441]
[1778692332879,34.89,79150.48,0.3,0.4564,0.00014,31.2441]
[1778692332974,34.89,79158.37,0.3,0.45754,0.00014,31.25691]
[1778692333168,34.89,79158.37,0.3,0.45754,0.00014,31.25691]
[1778692333387,34.89,79158.37,0.3,0.45754,0.00014,31.25691]
[1778692333957,34.89,79158.37,0.3,0.45754,0.00014,31.25691]
[1778692333973,34.89,79158.37,0.3,0.45754,0.00014,31.25691]
[1778692334002,34.89,79167.61,0.3,0.45888,0.00014,31.27159]
[1778692334786,34.89,79167.61,0.3,0.45888,0.00014,31.27159]
[1778692340807,34.89,79178.59,0.3,0.46046,0.00014,31.28858]
[1778692346558,34.89,79180.39,0.3,0.46073,0.00014,31.29134]
[1778692351593,34.9,79180.06,0.3,0.46067,0.00014,31.28781]
[1778692355621,34.9,79172.38,0.3,0.45957,0.00014,31.27604]
[1778692360656,34.9,79167.3,0.3,0.45884,0.00014,31.26813]
[1778692365692,34.9,79168.64,0.3,0.45903,0.00014,31.27024]
[1778692371734,34.9,79168.21,0.3,0.45897,0.00014,31.26957]
[1778692376772,34.9,79169.67,0.3,0.45918,0.00014,31.27186]
[1778692381807,34.9,79172.51,0.3,0.45959,0.00014,31.27629]
[1778692386842,34.9,79168.27,0.3,0.45898,0.00014,31.2697]
[1778692388013,34.9,79168.27,0.3,0.45898,0.00014,31.2697]
[1778692393891,34.9,79171.6,0.3,0.45946,0.00014,31.27491]
[1778692398926,34.9,79172.08,0.3,0.45954,0.00014,31.27566]
[1778692402543,34.9,79172.43,0.3,0.45959,0.00014,31.27621]
[1778692402812,34.9,79172.43,0.3,0.45959,0.00014,31.27621]
[1778692409008,34.9,79178.76,0.3,0.4605,0.00014,31.28593]
[1778692414043,34.9,79177.37,0.3,0.46029,0.00014,31.28077]
[1778692419078,34.9,79178.81,0.3,0.4605,0.00014,31.28297]
[1778692421891,34.9,79178.71,0.3,0.46049,0.00014,31.28282]
[1778692422470,34.9,79181.43,0.3,0.46088,0.00014,31.28694]
[1778692425756,34.91,79189.11,0.3,0.46199,0.00014,31.29845]
[1778692427022,34.91,79191.4,0.3,0.46232,0.00014,31.30183]
[1778692427228,34.91,79197.7,0.3,0.46323,0.00014,31.31101]
[1778692433176,34.9,79198.51,0.3,0.46334,0.00014,31.31214]
[1778692438212,34.9,79197.44,0.3,0.46318,0.00014,31.31055]
[1778692443247,34.89,79197.54,0.3,0.46319,0.00014,31.31066]
[1778692444598,34.89,79197.54,0.3,0.46319,0.00014,31.31066]
[1778692445458,34.89,79197.66,0.3,0.46321,0.00014,31.31082]
[1778692451304,34.89,79197.25,0.3,0.46314,0.00014,31.31019]
[1778692454744,34.89,79197.7,0.3,0.46321,0.00014,31.31083]
[1778692460367,34.88,79194.76,0.3,0.46277,0.00014,31.30652]
[1778692461654,34.88,79194.76,0.3,0.46277,0.00014,31.30652]
[1778692467416,34.88,79192.96,0.3,0.46251,0.00014,31.30385]
[1778692472451,34.88,79192.93,0.3,0.4625,0.00014,31.30074]
[1778692477486,34.88,79192.84,0.3,0.46248,0.00014,31.30057]
[1778692484245,34.87,79192.73,0.3,0.46246,0.00014,31.30038]
[1778692490577,34.86,79195.68,0.3,0.46286,0.00014,31.30453]
[1778692492699,34.86,79198.36,0.3,0.46325,0.00014,31.30841]
[1778692493242,34.86,79198.36,0.3,0.46325,0.00014,31.30841]
[1778692500648,34.85,79200.45,0.3,0.46355,0.00014,31.31137]
[1778692505683,34.85,79200.29,0.3,0.46352,0.00014,31.31112]
[1778692510719,34.85,79202.38,0.3,0.46382,0.00014,31.31409]
[1778692515754,34.84,79202.73,0.3,0.46386,0.00014,31.31456]
[1778692520790,34.84,79202.49,0.3,0.46382,0.00014,31.31419]
[1778692523779,34.84,79202.77,0.3,0.46386,0.00014,31.31457]
[1778692523815,34.84,79202.77,0.3,0.46386,0.00014,31.31457]
[1778692523871,34.84,79202.77,0.3,0.46386,0.00014,31.31457]
[1778692524121,34.84,79202.77,0.3,0.46386,0.00014,31.31457]
[1778692524138,34.84,79202.77,0.3,0.46386,0.00014,31.31457]
[1778692524139,34.84,79202.77,0.3,0.46386,0.00014,31.31457]
[1778692524286,34.84,79202.77,0.3,0.46386,0.00014,31.31457]
[1778692524219,34.84,79203.84,0.3,0.46402,0.00014,31.3161]
[1778692524433,34.84,79203.84,0.3,0.46402,0.00014,31.3161]
[1778692524871,34.84,79203.84,0.3,0.46402,0.00014,31.3161]
[1778692524966,34.84,79203.84,0.3,0.46402,0.00014,31.3161]
[1778692525005,34.84,79203.84,0.3,0.46402,0.00014,31.3161]
[1778692525287,34.84,79212.68,0.3,0.4653,0.00014,31.32854]
[1778692525725,34.84,79212.68,0.3,0.4653,0.00014,31.32854]
[1778692525792,34.84,79212.68,0.3,0.4653,0.00014,31.32854]
[1778692527246,34.84,79209.68,0.3,0.46486,0.00014,31.32435]
[1778692527268,34.84,79201.32,0.3,0.46365,0.00014,31.31248]
[1778692527445,34.84,79201.32,0.3,0.46365,0.00014,31.31248]
[1778692533216,34.83,79198.85,0.3,0.46328,0.00014,31.30585]
[1778692534294,34.83,79198.81,0.3,0.46328,0.00014,31.30579]
[1778692536492,34.83,79198.63,0.3,0.46325,0.00014,31.30551]
[1778692541229,34.83,79198.32,0.3,0.4632,0.00014,31.30504]
[1778692548993,34.83,79197.95,0.3,0.46314,0.00014,31.30446]
[1778692550169,34.83,79197.95,0.3,0.46314,0.00014,31.30446]
[1778692551007,34.83,79209.26,0.3,0.46478,0.00014,31.32059]
[1778692554599,34.82,79210.31,0.3,0.46493,0.00014,31.32204]
[1778692558601,34.82,79205.63,0.3,0.46425,0.00014,31.31542]
[1778692558661,34.82,79205.63,0.3,0.46425,0.00014,31.31542]
[1778692558666,34.82,79205.63,0.3,0.46425,0.00014,31.31542]
[1778692558955,34.82,79205.63,0.3,0.46425,0.00014,31.31542]
[1778692559332,34.82,79205.63,0.3,0.46425,0.00014,31.31542]
[1778692562835,34.82,79202.76,0.3,0.46383,0.00014,31.3113]
[1778692566267,34.82,79205.76,0.3,0.46426,0.00014,31.31556]
[1778692572265,34.81,79204.28,0.3,0.46404,0.00014,31.31341]
[1778692573126,34.81,79204.29,0.3,0.46404,0.00014,31.31342]
[1778692573599,34.81,79204.12,0.3,0.46401,0.00014,31.31317]
[1778692578079,34.81,79204.02,0.3,0.46399,0.00014,31.313]
[1778692578600,34.81,79200.56,0.3,0.46349,0.00014,31.30803]
[1778692578705,34.81,79200.56,0.3,0.46349,0.00014,31.30803]
[1778692579081,34.81,79200.56,0.3,0.46349,0.00014,31.30803]
[1778692579203,34.81,79192.67,0.3,0.46235,0.00014,31.29652]
[1778692581461,34.81,79190.66,0.3,0.46206,0.00014,31.29355]
[1778692581651,34.81,79190.66,0.3,0.46206,0.00014,31.29355]
[1778692582224,34.81,79182.64,0.3,0.46089,0.00014,31.28152]
[1778692587259,34.81,79176.67,0.3,0.46004,0.00014,31.27244]
[1778692589257,34.81,79176.68,0.3,0.46004,0.00014,31.27246]
[1778692589311,34.81,79176.68,0.3,0.46004,0.00014,31.27246]
[1778692590270,34.81,79172.79,0.3,0.45948,0.00014,31.26645]
[1778692590342,34.81,79172.79,0.3,0.45948,0.00014,31.26645]
[1778692590385,34.81,79172.79,0.3,0.45948,0.00014,31.26645]
[1778692590284,34.81,79164.6,0.3,0.45829,0.00014,31.25358]
[1778692590440,34.81,79164.6,0.3,0.45829,0.00014,31.25358]
[1778692590461,34.81,79164.6,0.3,0.45829,0.00014,31.25358]
[1778692590537,34.81,79164.6,0.3,0.45829,0.00014,31.25358]
[1778692590567,34.81,79164.6,0.3,0.45829,0.00014,31.25358]
[1778692590736,34.81,79164.6,0.3,0.45829,0.00014,31.25358]
[1778692591053,34.81,79164.6,0.3,0.45829,0.00014,31.25358]
[1778692591117,34.81,79164.6,0.3,0.45829,0.00014,31.25358]
[1778692591279,34.81,79164.6,0.3,0.45829,0.00014,31.25358]
[1778692591379,34.81,79164.6,0.3,0.45829,0.00014,31.25358]
[1778692591292,34.81,79134.28,0.3,0.4539,0.00014,31.20048]
[1778692591446,34.81,79134.28,0.3,0.4539,0.00014,31.20048]
[1778692591606,34.81,79134.28,0.3,0.4539,0.00014,31.20048]
[1778692591679,34.81,79134.28,0.3,0.4539,0.00014,31.20048]
[1778692591974,34.81,79134.28,0.3,0.4539,0.00014,31.20048]
[1778692592298,34.81,79119.24,0.3,0.45173,0.00014,31.1743]
[1778692592634,34.81,79119.24,0.3,0.45173,0.00014,31.1743]
[1778692593734,34.81,79116.71,0.3,0.45136,0.00014,31.16981]
[1778692595766,34.81,79116.36,0.3,0.45132,0.00014,31.16922]
[1778692595778,34.81,79116.36,0.3,0.45132,0.00014,31.16922]
[1778692598102,34.82,79116.41,0.3,0.45133,0.00014,31.16933]
[1778692598177,34.82,79116.41,0.3,0.45133,0.00014,31.16933]
[1778692600354,34.82,79107.0,0.3,0.44997,0.00014,31.1524]
[1778692601165,34.82,79107.0,0.3,0.44997,0.00014,31.1524]
[1778692601684,34.82,79106.7,0.3,0.44993,0.00014,31.15186]
[1778692607403,34.82,79112.16,0.3,0.45072,0.00014,31.1618]
[1778692607974,34.82,79112.16,0.3,0.45072,0.00014,31.1618]
[1778692607975,34.82,79112.16,0.3,0.45072,0.00014,31.1618]
[1778692608014,34.82,79112.16,0.3,0.45072,0.00014,31.1618]
[1778692608070,34.82,79112.16,0.3,0.45072,0.00014,31.1618]
[1778692608093,34.82,79112.16,0.3,0.45072,0.00014,31.1618]
[1778692608155,34.82,79112.16,0.3,0.45072,0.00014,31.1618]
[1778692608273,34.82,79112.16,0.3,0.45072,0.00014,31.1618]
[1778692608699,34.82,79112.16,0.3,0.45072,0.00014,31.16181]
[1778692608744,34.82,79112.16,0.3,0.45072,0.00014,31.16181]
[1778692608858,34.82,79112.16,0.3,0.45072,0.00014,31.16181]
[1778692609092,34.82,79112.16,0.3,0.45072,0.00014,31.16181]
[1778692609101,34.82,79094.35,0.3,0.44815,0.00014,31.12907]
[1778692610197,34.82,79094.35,0.3,0.44815,0.00014,31.12907]
[1778692610250,34.82,79094.35,0.3,0.44815,0.00014,31.12907]
[1778692610327,34.82,79094.35,0.3,0.44815,0.00014,31.12907]
[1778692610323,34.82,79080.21,0.3,0.44611,0.00014,31.10218]
[1778692612488,34.82,79080.83,0.3,0.4462,0.00014,31.10338]
[1778692612980,34.82,79080.83,0.3,0.4462,0.00014,31.10338]
[1778692614452,34.82,79093.59,0.3,0.44804,0.00014,31.12767]
[1778692616411,34.82,79093.59,0.3,0.44804,0.00014,31.12767]
[1778692617587,34.82,79092.41,0.3,0.44787,0.00014,31.12546]
[1778692618021,34.82,79092.41,0.3,0.44787,0.00014,31.12546]
[1778692623150,34.82,79091.29,0.3,0.44771,0.00014,31.12336]
[1778692623290,34.82,79091.29,0.3,0.44771,0.00014,31.12336]
[1778692624246,34.82,79091.53,0.3,0.44775,0.00014,31.12383]
[1778692625736,34.82,79101.2,0.3,0.44915,0.00014,31.14187]
[1778692626064,34.82,79101.2,0.3,0.44915,0.00014,31.14187]
[1778692628279,34.83,79100.2,0.3,0.449,0.00014,31.14005]
[1778692628569,34.83,79101.27,0.3,0.44916,0.00014,31.14205]
[1778692630393,34.83,79100.71,0.3,0.44908,0.00014,31.14102]
[1778692639628,34.83,79105.7,0.3,0.44981,0.00014,31.15031]
[1778692640857,34.83,79105.7,0.3,0.44981,0.00014,31.15031]
[1778692641996,34.83,79105.91,0.3,0.44985,0.00014,31.15071]
[1778692643022,34.84,79105.89,0.3,0.44984,0.00014,31.15068]
[1778692648691,34.84,79111.35,0.3,0.45064,0.00014,31.16066]
[1778692653726,34.84,79110.14,0.3,0.45046,0.00014,31.15548]
[1778692658762,34.85,79110.77,0.3,0.45056,0.00014,31.15668]
[1778692664805,34.85,79110.19,0.3,0.45049,0.00014,31.15571]
[1778692669840,34.85,79110.46,0.3,0.45053,0.00014,31.15627]
[1778692671262,34.85,79110.46,0.3,0.45053,0.00014,31.15627]
[1778692676889,34.86,79111.91,0.3,0.45075,0.00014,31.15897]
[1778692682931,34.86,79113.54,0.3,0.45099,0.00014,31.16198]
[1778692684263,34.86,79113.54,0.3,0.45099,0.00014,31.16198]
[1778692684384,34.86,79113.54,0.3,0.45099,0.00014,31.16198]
[1778692684415,34.86,79114.85,0.3,0.45118,0.00014,31.16434]
[1778692686326,34.86,79122.23,0.3,0.45225,0.00014,31.17739]
[1778692691994,34.86,79128.76,0.3,0.45318,0.00014,31.18867]
[1778692696959,34.85,79130.56,0.3,0.45343,0.00014,31.19171]
[1778692697000,34.85,79130.56,0.3,0.45343,0.00014,31.19171]
[1778692697035,34.85,79130.56,0.3,0.45343,0.00014,31.19171]
[1778692697077,34.85,79130.56,0.3,0.45343,0.00014,31.19171]
[1778692697244,34.85,79130.56,0.3,0.45343,0.00014,31.19171]
[1778692697276,34.85,79130.56,0.3,0.45343,0.00014,31.19171]
[1778692697290,34.85,79130.56,0.3,0.45343,0.00014,31.19171]
[1778692697358,34.85,79138.32,0.3,0.45455,0.00014,31.20496]
[1778692697538,34.85,79138.32,0.3,0.45455,0.00014,31.20496]
[1778692697588,34.85,79138.32,0.3,0.45455,0.00014,31.20496]
[1778692697662,34.85,79138.32,0.3,0.45455,0.00014,31.20496]
[1778692697842,34.85,79138.32,0.3,0.45455,0.00014,31.20496]
[1778692698027,34.85,79138.32,0.3,0.45455,0.00014,31.20496]
[1778692698149,34.85,79138.32,0.3,0.45455,0.00014,31.20496]
[1778692698261,34.85,79138.32,0.3,0.45455,0.00014,31.20496]
[1778692698341,34.85,79138.32,0.3,0.45455,0.00014,31.20496]
[1778692698462,34.85,79138.32,0.3,0.45455,0.00014,31.20496]
[1778692698466,34.85,79163.95,0.3,0.45825,0.00014,31.24702]
[1778692699052,34.85,79177.69,0.3,0.46024,0.00014,31.26845]
[1778692700215,34.85,79177.69,0.3,0.46024,0.00014,31.26845]
[1778692700304,34.85,79177.69,0.3,0.46024,0.00014,31.26845]
[1778692700395,34.85,79177.69,0.3,0.46024,0.00014,31.26845]
[1778692700519,34.85,79181.28,0.3,0.46076,0.00014,31.27393]
[1778692700656,34.85,79181.28,0.3,0.46076,0.00014,31.27393]
[1778692700829,34.85,79181.28,0.3,0.46076,0.00014,31.27393]
[1778692701739,34.85,79185.58,0.3,0.46138,0.00014,31.28041]
[1778692702088,34.85,79185.58,0.3,0.46138,0.00014,31.28041]
[1778692702100,34.85,79185.58,0.3,0.46138,0.00014,31.28041]
[1778692704112,34.85,79181.67,0.3,0.46082,0.00014,31.27453]
[1778692707420,34.86,79184.77,0.3,0.46127,0.00014,31.27923]
[1778692713154,34.86,79186.85,0.3,0.46157,0.00014,31.27936]
[1778692715902,34.86,79185.72,0.3,0.46141,0.00014,31.27769]
[1778692717482,34.86,79184.27,0.3,0.4612,0.00014,31.27552]
[1778692718021,34.86,79182.14,0.3,0.4609,0.00014,31.27232]
[1778692718369,34.86,79182.14,0.3,0.4609,0.00014,31.27232]
[1778692719867,34.87,79180.89,0.3,0.46072,0.00014,31.27044]
[1778692719955,34.87,79180.89,0.3,0.46072,0.00014,31.27044]
[1778692720128,34.87,79180.89,0.3,0.46072,0.00014,31.27044]
[1778692720422,34.87,79180.89,0.3,0.46072,0.00014,31.27044]
[1778692720463,34.87,79190.22,0.3,0.46207,0.00014,31.28443]
[1778692721210,34.87,79200.44,0.3,0.46355,0.00014,31.29935]
[1778692721579,34.87,79200.44,0.3,0.46355,0.00014,31.29935]
[1778692721592,34.87,79200.44,0.3,0.46355,0.00014,31.29935]
[1778692722337,34.87,79200.44,0.3,0.46355,0.00014,31.29935]
[1778692723543,34.87,79200.59,0.3,0.46357,0.00014,31.29959]
[1778692723946,34.87,79200.59,0.3,0.46357,0.00014,31.29959]
[1778692724020,34.87,79200.59,0.3,0.46357,0.00014,31.29959]
[1778692724471,34.87,79207.61,0.3,0.46459,0.00014,31.30957]
[1778692726162,34.87,79213.3,0.3,0.46541,0.00014,31.31751]
[1778692727156,34.87,79212.21,0.3,0.46525,0.00014,31.31599]
[1778692727161,34.87,79212.21,0.3,0.46525,0.00014,31.31599]
[1778692730523,34.87,79216.24,0.3,0.46583,0.00014,31.32154]
[1778692730714,34.87,79216.97,0.3,0.46594,0.00014,31.32254]
[1778692731280,34.86,79223.05,0.3,0.46681,0.00014,31.33079]
[1778692733294,34.86,79230.27,0.3,0.46786,0.00014,31.34037]
[1778692738329,34.86,79229.67,0.3,0.46776,0.00014,31.33953]
[1778692740887,34.85,79229.9,0.3,0.46779,0.00014,31.33981]
[1778692743098,34.85,79229.99,0.3,0.4678,0.00014,31.33991]
[1778692743168,34.85,79229.99,0.3,0.4678,0.00014,31.33991]
[1778692743362,34.85,79229.99,0.3,0.4678,0.00014,31.33991]
[1778692743560,34.85,79233.77,0.3,0.46835,0.00014,31.34485]
[1778692744100,34.85,79233.77,0.3,0.46835,0.00014,31.34485]
[1778692744372,34.85,79240.88,0.3,0.46937,0.00014,31.354]
[1778692745746,34.85,79243.99,0.3,0.46982,0.00014,31.35793]
[1778692750578,34.85,79245.58,0.3,0.47005,0.00014,31.3599]
[1778692756464,34.84,79245.69,0.3,0.47006,0.00014,31.36001]
[1778692758021,34.84,79245.52,0.3,0.47004,0.00014,31.3598]
[1778692758089,34.84,79245.52,0.3,0.47004,0.00014,31.3598]
[1778692758408,34.84,79245.52,0.3,0.47004,0.00014,31.3598]
[1778692759284,34.84,79248.88,0.3,0.47052,0.00014,31.36398]
[1778692764521,34.84,79249.68,0.3,0.47063,0.00014,31.36494]
[1778692769555,34.83,79251.53,0.3,0.4709,0.00014,31.3672]
[1778692769975,34.83,79251.53,0.3,0.4709,0.00014,31.3672]
[1778692769984,34.83,79251.53,0.3,0.4709,0.00014,31.3672]
[1778692770562,34.83,79252.45,0.3,0.47103,0.00014,31.36833]
[1778692770842,34.83,79252.45,0.3,0.47103,0.00014,31.36833]
[1778692774254,34.83,79254.66,0.3,0.47135,0.00014,31.368]
[1778692774283,34.83,79254.66,0.3,0.47135,0.00014,31.368]
[1778692774325,34.83,79254.66,0.3,0.47135,0.00014,31.368]
[1778692774594,34.83,79254.66,0.3,0.47135,0.00014,31.368]
[1778692774636,34.83,79254.84,0.3,0.47137,0.00014,31.36822]
[1778692775334,34.83,79254.84,0.3,0.47137,0.00014,31.36822]
[1778692775587,34.83,79260.11,0.3,0.47214,0.00014,31.37458]
[1778692775669,34.83,79260.11,0.3,0.47214,0.00014,31.37458]
[1778692776553,34.83,79260.11,0.3,0.47214,0.00014,31.37458]
[1778692776590,34.83,79260.11,0.3,0.47214,0.00014,31.37458]
[1778692776841,34.83,79261.01,0.3,0.47227,0.00014,31.37565]
[1778692777599,34.84,79261.55,0.3,0.47235,0.00014,31.3763]
[1778692778841,34.84,79254.88,0.3,0.47138,0.00014,31.36828]
[1778692779670,34.84,79253.41,0.3,0.47117,0.00014,31.3665]
[1778692780462,34.84,79253.41,0.3,0.47117,0.00014,31.3665]
[1778692781272,34.84,79254.96,0.3,0.4714,0.00014,31.36839]
[1778692782201,34.84,79255.04,0.3,0.47141,0.00014,31.36849]
[1778692782324,34.84,79255.04,0.3,0.47141,0.00014,31.36849]
[1778692783216,34.84,79255.56,0.3,0.47148,0.00014,31.36913]
[1778692783247,34.84,79255.56,0.3,0.47148,0.00014,31.36913]
[1778692783611,34.84,79256.28,0.3,0.47159,0.00014,31.37]
[1778692788651,34.84,79258.87,0.3,0.47197,0.00014,31.37314]
[1778692790064,34.84,79259.71,0.3,0.47209,0.00014,31.37415]
[1778692790336,34.84,79259.71,0.3,0.47209,0.00014,31.37415]
[1778692790813,34.84,79260.57,0.3,0.47222,0.00014,31.37519]
[1778692790843,34.84,79260.57,0.3,0.47222,0.00014,31.37519]
[1778692791352,34.84,79260.57,0.3,0.47222,0.00014,31.37519]
[1778692791411,34.84,79260.57,0.3,0.47222,0.00014,31.37519]
[1778692791441,34.84,79268.28,0.3,0.47333,0.00014,31.38426]
[1778692792719,34.84,79275.15,0.3,0.47433,0.00014,31.39213]
[1778692796098,34.84,79276.34,0.3,0.4745,0.00014,31.39347]
[1778692801305,34.84,79276.87,0.3,0.47458,0.00014,31.39406]
[1778692802261,34.84,79277.57,0.3,0.47468,0.00014,31.39484]
[1778692807825,34.84,79280.0,0.3,0.47503,0.00014,31.39754]
[1778692811249,34.84,79275.71,0.3,0.4744,0.00014,31.39272]
[1778692811456,34.84,79275.71,0.3,0.4744,0.00014,31.39272]
[1778692811509,34.84,79275.71,0.3,0.4744,0.00014,31.39272]
[1778692812684,34.84,79271.66,0.3,0.47381,0.00014,31.3881]
[1778692812764,34.84,79271.66,0.3,0.47381,0.00014,31.3881]
[1778692812860,34.84,79271.66,0.3,0.47381,0.00014,31.3881]
[1778692813333,34.84,79271.66,0.3,0.47381,0.00014,31.3881]
[1778692813433,34.84,79264.37,0.3,0.47276,0.00014,31.37963]
[1778692813727,34.84,79264.37,0.3,0.47276,0.00014,31.37963]
[1778692814612,34.84,79264.37,0.3,0.47276,0.00014,31.37963]
[1778692813872,34.84,79257.06,0.3,0.4717,0.00014,31.37092]
[1778692818907,34.84,79257.66,0.3,0.47179,0.00014,31.37167]
[1778692819841,34.84,79257.66,0.3,0.47179,0.00014,31.37167]
[1778692825049,34.84,79259.61,0.3,0.47207,0.00014,31.37403]
[1778692825102,34.84,79259.61,0.3,0.47207,0.00014,31.37403]
[1778692825956,34.84,79267.98,0.3,0.47329,0.00014,31.38391]
[1778692829472,34.84,79269.44,0.3,0.4735,0.00014,31.3856]
[1778692837033,34.84,79266.07,0.3,0.47301,0.00014,31.37865]
[1778692842068,34.84,79266.71,0.3,0.4731,0.00014,31.3794]
[1778692844688,34.84,79266.71,0.3,0.4731,0.00014,31.3794]
[1778692847376,34.85,79265.44,0.3,0.47292,0.00014,31.37792]
[1778692853145,34.85,79263.3,0.3,0.47262,0.00014,31.37546]
[1778692858180,34.86,79258.44,0.3,0.47192,0.00014,31.3697]
[1778692863215,34.86,79257.76,0.3,0.47183,0.00014,31.36891]
[1778692868250,34.87,79258.34,0.3,0.47192,0.00014,31.36962]
[1778692873285,34.87,79258.48,0.3,0.47194,0.00014,31.36981]
[1778692875636,34.87,79258.48,0.3,0.47194,0.00014,31.36981]
[1778692877314,34.87,79265.56,0.3,0.47297,0.00014,31.37821]
[1778692882350,34.87,79273.94,0.3,0.47418,0.00014,31.38788]
[1778692882898,34.87,79273.94,0.3,0.47418,0.00014,31.38788]
[1778692884218,34.87,79278.71,0.3,0.47487,0.00014,31.39325]
[1778692888132,34.87,79274.83,0.3,0.47431,0.00014,31.38888]
[1778692893613,34.86,79271.56,0.3,0.47382,0.00014,31.38208]
[1778692896448,34.86,79278.98,0.3,0.47489,0.00014,31.39045]
[1778692901381,34.86,79277.03,0.3,0.47461,0.00014,31.38824]
[1778692906518,34.85,79269.69,0.3,0.47354,0.00014,31.37985]
[1778692910229,34.85,79269.69,0.3,0.47353,0.00014,31.37983]
[1778692914860,34.84,79263.95,0.3,0.4727,0.00014,31.3731]
[1778692920617,34.84,79271.9,0.3,0.47384,0.00014,31.3823]
[1778692923718,34.83,79271.28,0.3,0.47375,0.00014,31.38158]
[1778692925739,34.83,79267.6,0.3,0.47321,0.00014,31.37731]
[1778692931018,34.83,79274.79,0.3,0.47425,0.00015,31.38554]
[1778692937737,34.82,79277.57,0.3,0.47465,0.00015,31.38865]
[1778692939690,34.82,79279.23,0.3,0.47489,0.00015,31.3905]
[1778692939691,34.82,79279.23,0.3,0.47489,0.00015,31.3905]
[1778692944787,34.82,79280.9,0.3,0.47512,0.00015,31.39234]
[1778692949013,34.81,79283.19,0.3,0.47545,0.00015,31.39486]
[1778692951836,34.81,79292.08,0.3,0.47674,0.00015,31.40143]
[1778692956873,34.81,79293.45,0.3,0.47693,0.00015,31.40287]
[1778692958245,34.81,79293.45,0.3,0.47693,0.00015,31.40287]
[1778692961556,34.81,79289.4,0.3,0.47634,0.00015,31.39854]
[1778692967001,34.8,79290.38,0.3,0.47648,0.00015,31.39958]
[1778692972038,34.8,79290.4,0.3,0.47648,0.00015,31.39959]
[1778692972788,34.8,79290.4,0.3,0.47648,0.00015,31.39959]
[1778692978080,34.8,79291.42,0.3,0.47663,0.00015,31.40066]
[1778692982318,34.8,79291.62,0.3,0.47666,0.00015,31.40087]
[1778692983637,34.8,79293.78,0.3,0.47697,0.00015,31.40316]
[1778692988287,34.79,79294.98,0.3,0.47714,0.00015,31.40441]
[1778692994192,34.79,79296.3,0.3,0.47733,0.00015,31.40578]
[1778692999227,34.79,79296.82,0.3,0.4774,0.00015,31.40631]
[1778693003800,34.79,79296.72,0.3,0.47738,0.00015,31.4062]
[1778693003873,34.79,79296.54,0.3,0.47736,0.00015,31.40601]
[1778693004264,34.79,79300.15,0.3,0.47788,0.00015,31.40976]
[1778693005118,34.79,79300.15,0.3,0.47788,0.00015,31.40976]
[1778693010306,34.78,79303.05,0.3,0.4783,0.00015,31.41271]
[1778693011243,34.78,79303.05,0.3,0.4783,0.00015,31.41271]
[1778693012132,34.78,79303.74,0.3,0.4784,0.00015,31.41038]
[1778693013287,34.78,79305.96,0.3,0.47872,0.00015,31.41262]
[1778693013367,34.78,79305.96,0.3,0.47872,0.00015,31.41262]
[1778693013388,34.78,79306.0,0.3,0.47872,0.00015,31.41266]
[1778693014751,34.78,79306.0,0.3,0.47872,0.00015,31.41266]
[1778693016792,34.78,79296.01,0.3,0.47727,0.00015,31.40239]
[1778693018677,34.78,79294.02,0.3,0.47698,0.00015,31.40029]
[1778693019374,34.78,79294.71,0.3,0.47708,0.00015,31.40101]
[1778693020286,34.78,79294.92,0.3,0.47711,0.00015,31.40123]
[1778693020598,34.78,79294.92,0.3,0.47711,0.00015,31.40123]
[1778693022218,34.78,79294.1,0.3,0.47699,0.00015,31.40036]
[1778693022326,34.78,79294.1,0.3,0.47699,0.00015,31.40036]
[1778693023113,34.78,79293.68,0.3,0.47693,0.00015,31.39992]
[1778693023142,34.78,79293.68,0.3,0.47693,0.00015,31.39992]
[1778693023827,34.78,79293.68,0.3,0.47693,0.00015,31.39992]
[1778693023398,34.78,79297.7,0.3,0.47751,0.00015,31.40414]
[1778693024405,34.78,79298.1,0.3,0.47757,0.00015,31.40455]
[1778693029161,34.78,79297.47,0.3,0.47748,0.00015,31.40389]
[1778693032281,34.78,79296.72,0.3,0.47737,0.00015,31.40311]
[1778693034019,34.77,79297.11,0.3,0.47743,0.00015,31.40351]
[1778693034475,34.77,79300.06,0.3,0.47785,0.00015,31.40657]
[1778693038321,34.77,79300.35,0.3,0.47789,0.00015,31.40686]
[1778693043743,34.77,79307.68,0.3,0.47895,0.00015,31.41429]
[1778693043748,34.77,79307.73,0.3,0.47896,0.00015,31.41434]
[1778693049600,34.77,79304.04,0.3,0.47843,0.00015,31.41063]
[1778693054635,34.77,79302.48,0.3,0.4782,0.00015,31.40904]
[1778693059670,34.77,79302.85,0.3,0.47825,0.00015,31.40942]
[1778693064705,34.77,79302.51,0.3,0.47821,0.00015,31.40907]
[1778693069742,34.77,79303.08,0.3,0.47829,0.00015,31.40966]
[1778693071532,34.77,79302.45,0.3,0.4782,0.00015,31.40902]
[1778693073097,34.77,79295.76,0.3,0.47722,0.00015,31.39904]
[1778693075263,34.77,79295.47,0.3,0.47718,0.00015,31.39873]
[1778693080618,34.77,79295.19,0.3,0.47714,0.00015,31.39843]
[1778693085854,34.76,79292.91,0.3,0.4768,0.00015,31.396]
[1778693090888,34.76,79291.85,0.3,0.47664,0.00015,31.39487]
[1778693091834,34.76,79291.85,0.3,0.47664,0.00015,31.39487]
[1778693092263,34.76,79291.98,0.3,0.47666,0.00015,31.395]
[1778693092636,34.76,79291.98,0.3,0.47666,0.00015,31.395]
[1778693097173,34.76,79293.57,0.3,0.47689,0.00015,31.39669]
[1778693097728,34.76,79293.57,0.3,0.47689,0.00015,31.39669]
[1778693097761,34.76,79293.57,0.3,0.47689,0.00015,31.39669]
[1778693097793,34.76,79293.57,0.3,0.47689,0.00015,31.39669]
[1778693097802,34.76,79293.57,0.3,0.47689,0.00015,31.39669]
[1778693097871,34.76,79293.57,0.3,0.47689,0.00015,31.39669]
[1778693098966,34.76,79279.15,0.3,0.4748,0.00015,31.38097]
[1778693101280,34.76,79274.29,0.3,0.47409,0.00015,31.37547]
[1778693102307,34.76,79275.92,0.3,0.47433,0.00015,31.37733]
[1778693102421,34.76,79275.92,0.3,0.47433,0.00015,31.37733]
[1778693103002,34.76,79288.91,0.3,0.47622,0.00015,31.3917]
[1778693104425,34.76,79288.91,0.3,0.47622,0.00015,31.3917]
[1778693104668,34.76,79288.91,0.3,0.47622,0.00015,31.3917]
[1778693105069,34.76,79294.32,0.3,0.477,0.00015,31.39748]
[1778693108325,34.76,79295.03,0.3,0.4771,0.00015,31.39822]
[1778693113275,34.76,79294.95,0.3,0.47709,0.00015,31.39813]
[1778693116265,34.76,79295.18,0.3,0.47712,0.00015,31.39836]
[1778693122375,34.75,79296.13,0.3,0.47726,0.00015,31.39935]
[1778693128174,34.75,79297.69,0.3,0.47748,0.00015,31.40097]
[1778693132542,34.75,79301.19,0.3,0.47798,0.00015,31.40155]
[1778693135530,34.75,79302.99,0.3,0.47825,0.00015,31.40339]
[1778693135831,34.75,79302.99,0.3,0.47825,0.00015,31.40339]
[1778693143327,34.75,79300.85,0.3,0.47793,0.00015,31.40119]
[1778693145293,34.75,79290.66,0.3,0.47645,0.00015,31.39047]
[1778693150677,34.75,79290.24,0.3,0.47639,0.00015,31.39001]
[1778693156370,34.74,79289.72,0.3,0.47631,0.00015,31.38944]
[1778693161292,34.74,79290.31,0.3,0.47639,0.00015,31.39007]
[1778693162708,34.74,79287.96,0.3,0.47605,0.00015,31.38753]
[1778693170468,34.74,79288.03,0.3,0.47606,0.00015,31.38759]
[1778693171646,34.74,79288.03,0.3,0.47606,0.00015,31.38759]
[1778693174496,34.74,79299.36,0.3,0.47771,0.00015,31.3996]
[1778693176188,34.74,79299.85,0.3,0.47778,0.00015,31.40011]
[1778693181951,34.74,79301.21,0.3,0.47797,0.00015,31.40151]
[1778693185326,34.73,79291.04,0.3,0.47649,0.00015,31.39082]
[1778693185570,34.73,79291.04,0.3,0.47649,0.00015,31.39082]
[1778693185694,34.73,79291.04,0.3,0.47649,0.00015,31.39082]
[1778693185909,34.73,79291.04,0.3,0.47649,0.00015,31.39082]
[1778693186993,34.73,79291.04,0.3,0.47649,0.00015,31.39082]
[1778693187056,34.73,79291.04,0.3,0.47649,0.00015,31.39082]
[1778693187082,34.73,79299.13,0.3,0.47767,0.00015,31.39935]
[1778693189599,34.73,79302.59,0.3,0.47817,0.00015,31.40292]
[1778693189842,34.73,79302.59,0.3,0.47817,0.00015,31.40292]
[1778693190223,34.73,79303.2,0.3,0.47826,0.00015,31.40354]
[1778693195644,34.73,79303.24,0.3,0.47826,0.00015,31.40054]
[1778693199334,34.73,79300.31,0.3,0.47784,0.00015,31.39753]
[1778693199337,34.73,79300.31,0.3,0.47784,0.00015,31.39753]
[1778693199567,34.73,79300.31,0.3,0.47784,0.00015,31.39753]
[1778693199672,34.73,79306.03,0.3,0.47867,0.00015,31.40337]
[1778693200546,34.73,79306.03,0.3,0.47867,0.00015,31.40337]
[1778693200556,34.73,79306.03,0.3,0.47867,0.00015,31.40337]
[1778693200675,34.73,79306.03,0.3,0.47867,0.00015,31.40337]
[1778693200689,34.73,79306.03,0.3,0.47867,0.00015,31.40337]
[1778693203416,34.73,79318.13,0.3,0.48043,0.00015,31.41529]
[1778693203834,34.73,79318.13,0.3,0.48043,0.00015,31.41529]
[1778693204756,34.74,79320.67,0.3,0.4808,0.00015,31.41772]
[1778693207643,34.74,79326.18,0.3,0.48161,0.00015,31.42289]
[1778693210268,34.74,79325.69,0.3,0.48154,0.00015,31.42244]
[1778693213803,34.74,79325.36,0.3,0.48149,0.00015,31.42214]
[1778693215787,34.75,79317.04,0.3,0.48028,0.00015,31.41428]
[1778693220822,34.75,79314.38,0.3,0.4799,0.00015,31.41172]
[1778693225857,34.75,79314.86,0.3,0.47997,0.00015,31.41219]
[1778693230892,34.75,79315.14,0.3,0.48001,0.00015,31.41247]
[1778693235929,34.75,79314.61,0.3,0.47994,0.00015,31.41196]
[1778693240201,34.75,79315.81,0.3,0.48011,0.00015,31.41313]
[1778693244992,34.76,79324.93,0.3,0.48144,0.00015,31.4218]
[1778693250027,34.76,79327.29,0.3,0.48179,0.00015,31.424]
[1778693255062,34.77,79326.06,0.3,0.48161,0.00015,31.41984]
[1778693260097,34.77,79328.54,0.3,0.48198,0.00015,31.42213]
[1778693265132,34.77,79329.19,0.3,0.48207,0.00015,31.42273]
[1778693270167,34.78,79332.68,0.3,0.48258,0.00015,31.42589]
[1778693271954,34.78,79332.68,0.3,0.48258,0.00015,31.4259]
[1778693271963,34.78,79332.68,0.3,0.48258,0.00015,31.4259]
[1778693272163,34.78,79332.68,0.3,0.48258,0.00015,31.4259]
[1778693272171,34.78,79332.68,0.3,0.48258,0.00015,31.4259]
[1778693272212,34.78,79333.76,0.3,0.48274,0.00015,31.42686]
[1778693272671,34.78,79333.76,0.3,0.48274,0.00015,31.42686]
[1778693272772,34.78,79339.19,0.3,0.48353,0.00015,31.43164]
[1778693273261,34.78,79339.19,0.3,0.48353,0.00015,31.43164]
[1778693274045,34.78,79339.19,0.3,0.48353,0.00015,31.43164]
[1778693278987,34.78,79340.56,0.3,0.48373,0.00015,31.43284]
[1778693279453,34.78,79340.9,0.3,0.48378,0.00015,31.43313]
[1778693279679,34.78,79340.9,0.3,0.48378,0.00015,31.43313]
[1778693280368,34.78,79341.63,0.3,0.48389,0.00015,31.43376]
[1778693280682,34.78,79341.63,0.3,0.48389,0.00015,31.43376]
[1778693282225,34.78,79343.0,0.3,0.48408,0.00015,31.43493]
[1778693282325,34.78,79343.0,0.3,0.48408,0.00015,31.43493]
[1778693282379,34.78,79343.0,0.3,0.48408,0.00015,31.43493]
[1778693282630,34.78,79343.0,0.3,0.48408,0.00015,31.43493]
[1778693289023,34.78,79343.54,0.3,0.48416,0.00015,31.43539]
[1778693290594,34.77,79340.11,0.3,0.48366,0.00015,31.43244]
[1778693291705,34.77,79339.39,0.3,0.48356,0.00015,31.43181]
[1778693292134,34.77,79339.39,0.3,0.48356,0.00015,31.43181]
[1778693291786,34.77,79339.77,0.3,0.48361,0.00015,31.43214]
[1778693297361,34.77,79334.78,0.3,0.48288,0.00015,31.42776]
[1778693300033,34.77,79334.91,0.3,0.4829,0.00015,31.42787]
[1778693305421,34.77,79329.26,0.3,0.48208,0.00015,31.42279]
[1778693309002,34.77,79329.16,0.3,0.48207,0.00015,31.4227]
[1778693309045,34.77,79329.16,0.3,0.48207,0.00015,31.4227]
[1778693310456,34.77,79321.17,0.3,0.4809,0.00015,31.41528]
[1778693315491,34.78,79317.0,0.3,0.4803,0.00015,31.40828]
[1778693320066,34.78,79317.4,0.3,0.48036,0.00015,31.40868]
[1778693320112,34.78,79317.4,0.3,0.48036,0.00015,31.40868]
[1778693320156,34.78,79317.4,0.3,0.48036,0.00015,31.40868]
[1778693320154,34.78,79316.27,0.3,0.4802,0.00015,31.4076]
[1778693321864,34.78,79313.74,0.3,0.47983,0.00015,31.40514]
[1778693321965,34.78,79312.59,0.3,0.47966,0.00015,31.40402]
[1778693322420,34.78,79312.59,0.3,0.47966,0.00015,31.40402]
[1778693322540,34.78,79310.03,0.3,0.47929,0.00015,31.4015]
[1778693324105,34.78,79310.03,0.3,0.47929,0.00015,31.4015]
[1778693324235,34.78,79310.27,0.3,0.47933,0.00015,31.40174]
[1778693324554,34.78,79310.34,0.3,0.47934,0.00015,31.40181]
[1778693329589,34.78,79311.73,0.3,0.47953,0.00015,31.40316]
[1778693330541,34.78,79311.73,0.3,0.47953,0.00015,31.40316]
[1778693336644,34.77,79312.46,0.3,0.47963,0.00015,31.40385]
[1778693341680,34.76,79314.81,0.3,0.47997,0.00015,31.40613]
[1778693346715,34.76,79315.41,0.3,0.48005,0.00015,31.40669]
[1778693351750,34.76,79315.42,0.3,0.48005,0.00015,31.40668]
[1778693356785,34.75,79315.28,0.3,0.48003,0.00015,31.40653]
[1778693361820,34.75,79313.91,0.3,0.47982,0.00015,31.40518]
[1778693366855,34.74,79314.04,0.3,0.47984,0.00015,31.40529]
[1778693371890,34.74,79315.08,0.3,0.47998,0.00015,31.40325]
[1778693380017,34.74,79314.05,0.3,0.47983,0.00015,31.40223]
[1778693385988,34.73,79314.24,0.3,0.47985,0.00015,31.40239]
[1778693391023,34.72,79314.43,0.3,0.47987,0.00015,31.40256]
[1778693391944,34.72,79314.43,0.3,0.47987,0.00015,31.40256]
[1778693397065,34.72,79313.76,0.3,0.47977,0.00015,31.40189]
[1778693402100,34.72,79314.83,0.3,0.47992,0.00015,31.40292]
[1778693407136,34.71,79316.88,0.3,0.48022,0.00015,31.40489]
[1778693412171,34.71,79316.95,0.3,0.48022,0.00015,31.40494]
[1778693412445,34.71,79316.95,0.3,0.48022,0.00015,31.40494]
[1778693412642,34.71,79316.95,0.3,0.48022,0.00015,31.40494]
[1778693415757,34.71,79328.98,0.3,0.48198,0.00015,31.41626]
[1778693417074,34.71,79329.16,0.3,0.482,0.00015,31.41642]
[1778693417677,34.71,79329.08,0.3,0.48199,0.00015,31.41635]
[1778693423248,34.71,79327.11,0.3,0.48171,0.00015,31.41455]
[1778693428283,34.71,79327.95,0.3,0.48183,0.00015,31.41533]
[1778693433318,34.72,79327.64,0.3,0.48178,0.00015,31.41201]
[1778693438353,34.72,79326.9,0.3,0.48168,0.00015,31.41133]
[1778693440055,34.72,79326.9,0.3,0.48168,0.00015,31.41133]
[1778693445402,34.72,79323.01,0.3,0.48112,0.00015,31.40773]
[1778693450437,34.72,79323.33,0.3,0.48117,0.00015,31.40804]
[1778693456011,34.73,79322.85,0.3,0.4811,0.00015,31.40759]
[1778693462522,34.73,79318.2,0.3,0.48042,0.00015,31.40319]
[1778693467557,34.73,79318.28,0.3,0.48044,0.00015,31.40328]
[1778693472592,34.73,79321.57,0.3,0.48092,0.00015,31.40641]
[1778693477627,34.74,79320.51,0.3,0.48077,0.00015,31.40541]
[1778693482662,34.74,79319.52,0.3,0.48062,0.00015,31.40448]
[1778693487697,34.74,79319.2,0.3,0.48058,0.00015,31.40418]
[1778693492732,34.74,79319.46,0.3,0.48061,0.00015,31.40139]
[1778693495583,34.74,79319.53,0.3,0.48062,0.00015,31.40146]
[1778693501282,34.74,79316.85,0.3,0.48023,0.00015,31.39888]
[1778693506830,34.73,79316.81,0.3,0.48022,0.00015,31.39883]
[1778693511865,34.73,79316.88,0.3,0.48023,0.00015,31.39889]
[1778693516900,34.73,79317.45,0.3,0.48031,0.00015,31.39942]
[1778693522963,34.72,79318.95,0.3,0.48052,0.00015,31.40085]
[1778693528000,34.72,79318.53,0.3,0.48046,0.00015,31.40043]
[1778693533033,34.72,79320.26,0.3,0.48071,0.00015,31.40207]
[1778693538070,34.71,79320.48,0.3,0.48074,0.00015,31.40227]
[1778693539499,34.71,79320.36,0.3,0.48072,0.00015,31.40215]
[1778693543247,34.71,79320.36,0.3,0.48072,0.00015,31.40215]
[1778693543289,34.71,79320.36,0.3,0.48072,0.00015,31.40215]
[1778693549147,34.71,79325.81,0.3,0.48151,0.00015,31.40728]
[1778693553193,34.72,79325.32,0.3,0.48144,0.00015,31.40379]
[1778693553547,34.72,79325.22,0.3,0.48143,0.00015,31.4037]
[1778693559217,34.71,79316.09,0.3,0.48009,0.00015,31.39502]
[1778693563952,34.71,79314.56,0.3,0.47987,0.00015,31.39352]
[1778693565436,34.71,79314.47,0.3,0.47985,0.00015,31.39343]
[1778693565911,34.71,79314.6,0.3,0.47987,0.00015,31.39355]
[1778693566266,34.71,79311.69,0.3,0.47945,0.00015,31.3907]
[1778693576336,34.71,79309.29,0.3,0.4791,0.00015,31.38833]
[1778693576475,34.71,79309.29,0.3,0.4791,0.00015,31.38833]
[1778693581692,34.71,79309.28,0.3,0.4791,0.00015,31.38832]
[1778693583060,34.71,79309.17,0.3,0.47909,0.00015,31.38822]
[1778693583436,34.71,79309.17,0.3,0.47909,0.00015,31.38822]
[1778693584892,34.71,79305.56,0.3,0.47856,0.00015,31.38459]
[1778693584917,34.71,79305.56,0.3,0.47856,0.00015,31.38459]
[1778693584941,34.71,79305.56,0.3,0.47856,0.00015,31.38459]
[1778693584947,34.71,79305.56,0.3,0.47856,0.00015,31.38459]
[1778693585400,34.71,79307.11,0.3,0.47879,0.00015,31.38615]
[1778693586267,34.71,79307.11,0.3,0.47879,0.00015,31.38615]
[1778693587517,34.71,79312.51,0.3,0.47957,0.00015,31.39152]
[1778693588493,34.71,79312.73,0.3,0.4796,0.00015,31.39174]
[1778693596432,34.72,79316.2,0.3,0.48011,0.00015,31.39513]
[1778693598491,34.72,79325.08,0.3,0.48141,0.00015,31.40357]
[1778693610575,34.72,79325.03,0.3,0.4814,0.00015,31.40354]
[1778693618458,34.72,79325.1,0.3,0.48141,0.00015,31.40057]
[1778693623666,34.73,79324.82,0.3,0.48138,0.00015,31.40033]
[1778693628701,34.73,79323.94,0.3,0.48125,0.00015,31.39952]
[1778693634743,34.74,79322.3,0.3,0.48102,0.00015,31.398]
[1778693639951,34.74,79321.87,0.3,0.48096,0.00015,31.39759]
[1778693645820,34.74,79324.92,0.3,0.4814,0.00015,31.40047]
[1778693649148,34.74,79325.19,0.3,0.48144,0.00015,31.40072]
[1778693654885,34.75,79324.32,0.3,0.48132,0.00015,31.39993]
[1778693657793,34.75,79324.54,0.3,0.48135,0.00015,31.40014]
[1778693662941,34.75,79324.69,0.3,0.48138,0.00015,31.40029]
[1778693667976,34.75,79324.84,0.3,0.4814,0.00015,31.40043]
[1778693669993,34.75,79334.63,0.3,0.48283,0.00015,31.40935]
[1778693675027,34.76,79334.81,0.3,0.48285,0.00015,31.40647]
[1778693680062,34.76,79334.77,0.3,0.48285,0.00015,31.40644]
[1778693685097,34.76,79333.89,0.3,0.48272,0.00015,31.40565]
[1778693690132,34.76,79335.52,0.3,0.48296,0.00015,31.4071]
[1778693695167,34.76,79335.22,0.3,0.48291,0.00015,31.40684]
[1778693700202,34.76,79335.35,0.3,0.48293,0.00015,31.40695]
[1778693705237,34.76,79334.73,0.3,0.48284,0.00015,31.4064]
[1778693711280,34.76,79337.37,0.3,0.48323,0.00015,31.40873]
[1778693716315,34.76,79338.83,0.3,0.48344,0.00015,31.41001]
[1778693721351,34.75,79337.78,0.3,0.48328,0.00015,31.40909]
[1778693727392,34.75,79337.06,0.3,0.48318,0.00015,31.40846]
[1778693727723,34.75,79337.06,0.3,0.48318,0.00015,31.40846]
[1778693728399,34.76,79330.35,0.3,0.4822,0.00015,31.40246]
[1778693733434,34.76,79326.61,0.3,0.48166,0.00015,31.39602]
[1778693738469,34.76,79327.21,0.3,0.48175,0.00015,31.39658]
[1778693738749,34.76,79327.21,0.3,0.48175,0.00015,31.39658]
[1778693743625,34.76,79335.84,0.3,0.48301,0.00015,31.40437]
[1778693753574,34.77,79330.33,0.3,0.48221,0.00015,31.39944]
[1778693754083,34.77,79330.33,0.3,0.48221,0.00015,31.39944]
[1778693759617,34.77,79322.45,0.3,0.48106,0.00015,31.39217]
[1778693764654,34.77,79324.79,0.3,0.48141,0.00015,31.39437]
[1778693765661,34.77,79324.79,0.3,0.48141,0.00015,31.39437]
[1778693771703,34.77,79327.1,0.3,0.48175,0.00015,31.39652]
[1778693778752,34.78,79326.99,0.3,0.48173,0.00015,31.39643]
[1778693786709,34.78,79327.1,0.3,0.48175,0.00015,31.39653]
[1778693791846,34.78,79332.69,0.3,0.48256,0.00015,31.39859]
[1778693793738,34.78,79332.75,0.3,0.48257,0.00015,31.39864]
[1778693795541,34.79,79333.4,0.3,0.48267,0.00015,31.39923]
[1778693800600,34.79,79335.38,0.3,0.48296,0.00015,31.40099]
[1778693805945,34.79,79335.26,0.3,0.48294,0.00015,31.40088]
[1778693808318,34.79,79335.47,0.3,0.48297,0.00015,31.40107]
[1778693812966,34.79,79337.71,0.3,0.4833,0.00015,31.40304]
[1778693813042,34.79,79337.71,0.3,0.4833,0.00015,31.40304]
[1778693813095,34.79,79337.71,0.3,0.4833,0.00015,31.40304]
[1778693813398,34.79,79337.71,0.3,0.4833,0.00015,31.40304]
[1778693814041,34.79,79342.69,0.3,0.48402,0.00015,31.40735]
[1778693814101,34.79,79342.69,0.3,0.48402,0.00015,31.40735]
[1778693814654,34.79,79342.69,0.3,0.48402,0.00015,31.40735]
[1778693814700,34.79,79349.36,0.3,0.48499,0.00015,31.41296]
[1778693817637,34.78,79350.53,0.3,0.48516,0.00015,31.41392]
[1778693817647,34.78,79350.53,0.3,0.48516,0.00015,31.41392]
[1778693817656,34.78,79350.72,0.3,0.48519,0.00015,31.41408]
[1778693818804,34.78,79350.8,0.3,0.4852,0.00015,31.41414]
[1778693819749,34.78,79350.66,0.3,0.48518,0.00015,31.41403]
[1778693821197,34.78,79350.7,0.3,0.48518,0.00015,31.41406]
[1778693823100,34.78,79350.16,0.3,0.48511,0.00015,31.41362]
[1778693824348,34.79,79349.65,0.3,0.48503,0.00015,31.4132]
[1778693824365,34.79,79350.84,0.3,0.4852,0.00015,31.41418]
[1778693830115,34.78,79350.23,0.3,0.48511,0.00015,31.41367]
[1778693835150,34.78,79351.02,0.3,0.48523,0.00015,31.41432]
[1778693839223,34.78,79350.55,0.3,0.48516,0.00015,31.41393]
[1778693842220,34.78,79350.51,0.3,0.48515,0.00015,31.41389]
[1778693842693,34.78,79350.51,0.3,0.48515,0.00015,31.41389]
[1778693845230,34.78,79351.14,0.3,0.48524,0.00015,31.41441]
[1778693847540,34.78,79351.21,0.3,0.48525,0.00015,31.41447]
[1778693852501,34.78,79347.83,0.3,0.48476,0.00015,31.40863]
[1778693858311,34.78,79349.17,0.3,0.48495,0.00015,31.40974]
[1778693863346,34.78,79349.14,0.3,0.48495,0.00015,31.40971]
[1778693864256,34.78,79349.14,0.3,0.48495,0.00015,31.40971]
[1778693869388,34.77,79349.74,0.3,0.48503,0.00015,31.41021]
[1778693872878,34.77,79349.74,0.3,0.48503,0.00015,31.41021]
[1778693872929,34.77,79349.74,0.3,0.48503,0.00015,31.41021]
[1778693872960,34.77,79349.74,0.3,0.48503,0.00015,31.41021]
[1778693876377,34.77,79344.69,0.3,0.4843,0.00015,31.40598]
[1778693883488,34.77,79342.05,0.3,0.48391,0.00015,31.40373]
[1778693888527,34.77,79342.67,0.3,0.484,0.00015,31.40426]
[1778693894569,34.77,79343.52,0.3,0.48413,0.00015,31.40499]
[1778693899604,34.77,79343.3,0.3,0.48409,0.00015,31.4048]
[1778693905646,34.77,79343.13,0.3,0.48407,0.00015,31.40465]
[1778693910681,34.77,79342.99,0.3,0.48405,0.00015,31.40453]
[1778693915716,34.77,79343.64,0.3,0.48414,0.00015,31.40204]
[1778693916203,34.77,79343.64,0.3,0.48414,0.00015,31.40204]
[1778693921758,34.77,79343.73,0.3,0.48415,0.00015,31.40211]
[1778693929814,34.77,79343.2,0.3,0.48407,0.00015,31.40165]
[1778693933477,34.77,79343.25,0.3,0.48408,0.00015,31.4017]
[1778693933486,34.77,79343.25,0.3,0.48408,0.00015,31.4017]
[1778693933508,34.77,79343.25,0.3,0.48408,0.00015,31.4017]
[1778693934749,34.77,79340.41,0.3,0.48366,0.00015,31.39925]
[1778693937499,34.76,79335.75,0.3,0.48299,0.00015,31.39517]
[1778693937518,34.76,79335.75,0.3,0.48299,0.00015,31.39517]
[1778693937603,34.76,79335.75,0.3,0.48299,0.00015,31.39517]
[1778693937689,34.76,79335.86,0.3,0.483,0.00015,31.39527]
[1778693937871,34.76,79328.77,0.3,0.48197,0.00015,31.3889]
[1778693946795,34.76,79328.53,0.3,0.48193,0.00015,31.38867]
[1778693946803,34.76,79328.53,0.3,0.48193,0.00015,31.38867]
[1778693947047,34.77,79328.53,0.3,0.48194,0.00015,31.38869]
[1778693947579,34.77,79328.53,0.3,0.48194,0.00015,31.38869]
[1778693947656,34.77,79327.96,0.3,0.48185,0.00015,31.38816]
[1778693949465,34.77,79325.23,0.3,0.48146,0.00015,31.38564]
[1778693950801,34.76,79326.27,0.3,0.48161,0.00015,31.3866]
[1778693960030,34.77,79333.49,0.3,0.48266,0.00015,31.39317]
[1778693965065,34.77,79334.5,0.3,0.4828,0.00015,31.39407]
[1778693970100,34.77,79334.34,0.3,0.48278,0.00015,31.39393]
[1778693975135,34.77,79334.26,0.3,0.48277,0.00015,31.39082]
[1778693980170,34.77,79334.21,0.3,0.48276,0.00015,31.39077]
[1778693985205,34.77,79334.55,0.3,0.48281,0.00015,31.39107]
[1778693990240,34.77,79334.06,0.3,0.48274,0.00015,31.39064]
[1778693996628,34.77,79334.07,0.3,0.48274,0.00015,31.39065]
[1778694003331,34.77,79333.29,0.3,0.48263,0.00015,31.38995]
[1778694008366,34.77,79335.08,0.3,0.48289,0.00015,31.39155]
[1778694010380,34.77,79335.05,0.3,0.48288,0.00015,31.39152]
[1778694013405,34.77,79335.43,0.3,0.48294,0.00015,31.39186]
[1778694018439,34.77,79335.99,0.3,0.48302,0.00015,31.39236]
[1778694024481,34.77,79335.29,0.3,0.48292,0.00015,31.39174]
[1778694033544,34.77,79335.29,0.3,0.48292,0.00015,31.3887]
[1778694038582,34.77,79335.17,0.3,0.4829,0.00015,31.38859]
[1778694049481,34.77,79335.18,0.3,0.4829,0.00015,31.3886]
[1778694052189,34.77,79343.3,0.3,0.48408,0.00015,31.39567]
[1778694059730,34.77,79342.91,0.3,0.48402,0.00015,31.39533]
[1778694066779,34.77,79342.18,0.3,0.48392,0.00015,31.3947]
[1778694074835,34.76,79341.8,0.3,0.48386,0.00015,31.39437]
[1778694080919,34.76,79342.7,0.3,0.48399,0.00015,31.39514]
[1778694085954,34.76,79342.99,0.3,0.48403,0.00015,31.39538]
[1778694093003,34.76,79342.29,0.3,0.48392,0.00015,31.39174]
[1778694094212,34.76,79342.35,0.3,0.48393,0.00015,31.39179]
[1778694094229,34.76,79342.35,0.3,0.48393,0.00015,31.39179]
[1778694098466,34.76,79342.35,0.3,0.48393,0.00015,31.39179]
[1778694104080,34.76,79342.39,0.3,0.48394,0.00015,31.39182]
[1778694109116,34.76,79339.24,0.3,0.48348,0.00015,31.38909]
[1778694114151,34.75,79339.25,0.3,0.48348,0.00015,31.3891]
[1778694119186,34.75,79347.42,0.3,0.48467,0.00015,31.39607]
[1778694120100,34.75,79347.42,0.3,0.48467,0.00015,31.39607]
[1778694120566,34.75,79347.42,0.3,0.48467,0.00015,31.39607]
[1778694120696,34.75,79347.42,0.3,0.48467,0.00015,31.39607]
[1778694120752,34.75,79350.35,0.3,0.48509,0.00015,31.3985]
[1778694121605,34.75,79350.35,0.3,0.48509,0.00015,31.3985]
[1778694125960,34.75,79358.36,0.3,0.48626,0.00015,31.40497]
[1778694131270,34.75,79357.49,0.3,0.48613,0.00015,31.40428]
[1778694138319,34.75,79358.92,0.3,0.48634,0.00015,31.40541]
[1778694141166,34.75,79359.17,0.3,0.48638,0.00015,31.4056]
[1778694146375,34.75,79362.51,0.3,0.48686,0.00015,31.40821]
[1778694151410,34.75,79362.18,0.3,0.48681,0.00015,31.40491]
[1778694156446,34.75,79361.95,0.3,0.48678,0.00015,31.40473]
[1778694161481,34.75,79362.28,0.3,0.48682,0.00015,31.40499]
[1778694166518,34.75,79362.5,0.3,0.48686,0.00015,31.40516]
[1778694172026,34.75,79362.46,0.3,0.48685,0.00015,31.40512]
[1778694174505,34.75,79362.67,0.3,0.48688,0.00015,31.40529]
[1778694174665,34.75,79362.67,0.3,0.48688,0.00015,31.40529]
[1778694174842,34.75,79362.67,0.3,0.48688,0.00015,31.40529]
[1778694175485,34.75,79365.08,0.3,0.48723,0.00015,31.40714]
[1778694175790,34.75,79365.08,0.3,0.48723,0.00015,31.40714]
[1778694175850,34.75,79365.08,0.3,0.48723,0.00015,31.40714]
[1778694176588,34.74,79376.9,0.3,0.48895,0.00015,31.41586]
[1778694181623,34.75,79377.95,0.3,0.4891,0.00015,31.41661]
[1778694186658,34.75,79380.84,0.3,0.48953,0.00015,31.41865]
[1778694189431,34.75,79380.87,0.3,0.48953,0.00015,31.41867]
[1778694194714,34.75,79382.7,0.3,0.4898,0.00015,31.41994]
[1778694199750,34.75,79382.87,0.3,0.48982,0.00015,31.42005]
[1778694201442,34.75,79382.99,0.3,0.48984,0.00015,31.42014]
[1778694201606,34.75,79382.99,0.3,0.48984,0.00015,31.42014]
[1778694201772,34.75,79382.99,0.3,0.48984,0.00015,31.42014]
[1778694204785,34.75,79394.22,0.3,0.49148,0.00015,31.4276]
[1778694205409,34.75,79395.18,0.3,0.49162,0.00015,31.42821]
[1778694210826,34.75,79394.56,0.3,0.49153,0.00015,31.42782]
[1778694213931,34.75,79394.48,0.3,0.49152,0.00015,31.42474]
[1778694219733,34.76,79397.3,0.3,0.49193,0.00015,31.42653]
[1778694225931,34.76,79396.6,0.3,0.49183,0.00015,31.42609]
[1778694230966,34.76,79396.95,0.3,0.49188,0.00015,31.42631]
[1778694236001,34.76,79397.25,0.3,0.49193,0.00015,31.4265]
[1778694241036,34.76,79398.0,0.3,0.49203,0.00015,31.42697]
[1778694242557,34.76,79398.0,0.3,0.49203,0.00015,31.42697]
[1778694243050,34.76,79397.99,0.3,0.49203,0.00015,31.42696]
[1778694248085,34.76,79398.09,0.3,0.49205,0.00015,31.42702]
[1778694256141,34.76,79398.48,0.3,0.4921,0.00015,31.42727]
[1778694261177,34.76,79400.42,0.3,0.49238,0.00015,31.42846]
[1778694266214,34.76,79400.71,0.3,0.49242,0.00015,31.42864]
[1778694268932,34.75,79400.72,0.3,0.49243,0.00015,31.42865]
[1778694274270,34.75,79401.68,0.3,0.49256,0.00015,31.42619]
[1778694275661,34.75,79401.68,0.3,0.49256,0.00015,31.42619]
[1778694275727,34.75,79401.68,0.3,0.49256,0.00015,31.42619]
[1778694275898,34.75,79401.68,0.3,0.49256,0.00015,31.42619]
[1778694275994,34.75,79401.68,0.3,0.49256,0.00015,31.42619]
[1778694277291,34.75,79409.95,0.3,0.49377,0.00015,31.43109]
[1778694280084,34.75,79410.17,0.3,0.4938,0.00015,31.43122]
[1778694280280,34.75,79410.1,0.3,0.49379,0.00015,31.43118]
[1778694280341,34.75,79410.1,0.3,0.49379,0.00015,31.43118]
[1778694280381,34.75,79409.25,0.3,0.49367,0.00015,31.43069]
[1778694282352,34.75,79404.39,0.3,0.49296,0.00015,31.42783]
[1778694288374,34.74,79404.85,0.3,0.49302,0.00015,31.4281]
[1778694289702,34.74,79404.85,0.3,0.49302,0.00015,31.4281]
[1778694289730,34.74,79404.85,0.3,0.49302,0.00015,31.4281]
[1778694289742,34.74,79404.85,0.3,0.49302,0.00015,31.4281]
[1778694289751,34.74,79404.85,0.3,0.49302,0.00015,31.4281]
[1778694289783,34.74,79404.85,0.3,0.49302,0.00015,31.4281]
[1778694293662,34.74,79406.12,0.3,0.4932,0.00015,31.42885]
[1778694299451,34.74,79407.49,0.3,0.4934,0.00015,31.42966]
[1778694302516,34.74,79407.42,0.3,0.49339,0.00015,31.42962]
[1778694302960,34.74,79407.42,0.3,0.49339,0.00015,31.42962]
[1778694302966,34.74,79407.42,0.3,0.49339,0.00015,31.42962]
[1778694304486,34.74,79415.9,0.3,0.49463,0.00015,31.43443]
[1778694309071,34.74,79415.64,0.3,0.49459,0.00015,31.43429]
[1778694312724,34.74,79415.69,0.3,0.4946,0.00015,31.43432]
[1778694312748,34.74,79415.69,0.3,0.4946,0.00015,31.43432]
[1778694312776,34.74,79415.69,0.3,0.4946,0.00015,31.43432]
[1778694313549,34.74,79405.12,0.3,0.49306,0.00015,31.42825]
[1778694316616,34.74,79405.32,0.3,0.49308,0.00015,31.42837]
[1778694316780,34.74,79405.32,0.3,0.49308,0.00015,31.42837]
[1778694321316,34.74,79413.02,0.3,0.4942,0.00015,31.43283]
[1778694325940,34.73,79412.61,0.3,0.49414,0.00015,31.4326]
[1778694325969,34.73,79412.61,0.3,0.49414,0.00015,31.4326]
[1778694327641,34.73,79410.02,0.3,0.49377,0.00015,31.43112]
[1778694333689,34.73,79408.04,0.3,0.49347,0.00015,31.42693]
[1778694336351,34.73,79408.07,0.3,0.49348,0.00015,31.42694]
[1778694336710,34.72,79402.75,0.3,0.4927,0.00015,31.42378]
[1778694337308,34.72,79402.75,0.3,0.4927,0.00015,31.42378]
[1778694337345,34.72,79402.75,0.3,0.4927,0.00015,31.42378]
[1778694337715,34.72,79402.75,0.3,0.4927,0.00015,31.42378]
[1778694337870,34.72,79402.75,0.3,0.4927,0.00015,31.42378]
[1778694337897,34.72,79402.75,0.3,0.4927,0.00015,31.42378]
[1778694337963,34.72,79402.75,0.3,0.4927,0.00015,31.42378]
[1778694337991,34.72,79388.79,0.3,0.49066,0.00015,31.41491]
[1778694338726,34.72,79374.59,0.3,0.48859,0.00015,31.40505]
[1778694339582,34.72,79374.59,0.3,0.48859,0.00015,31.40505]
[1778694340093,34.72,79374.59,0.3,0.48859,0.00015,31.40505]
[1778694342777,34.73,79373.53,0.3,0.48844,0.00015,31.40428]
[1778694344841,34.73,79371.92,0.3,0.4882,0.00015,31.4031]
[1778694344981,34.73,79371.92,0.3,0.4882,0.00015,31.4031]
[1778694350810,34.72,79368.09,0.3,0.48764,0.00015,31.40026]
[1778694355845,34.72,79368.46,0.3,0.4877,0.00015,31.40053]
[1778694357691,34.72,79368.32,0.3,0.48768,0.00015,31.40043]
[1778694362894,34.72,79368.5,0.3,0.4877,0.00015,31.40056]
[1778694366236,34.72,79368.5,0.3,0.4877,0.00015,31.40056]
[1778694372964,34.72,79375.28,0.3,0.48869,0.00015,31.40555]
[1778694377999,34.72,79374.52,0.3,0.48858,0.00015,31.405]
[1778694384045,34.72,79374.99,0.3,0.48865,0.00015,31.40534]
[1778694389080,34.72,79375.06,0.3,0.48866,0.00015,31.40539]
[1778694394115,34.72,79375.04,0.3,0.48865,0.00015,31.40233]
[1778694399150,34.72,79374.74,0.3,0.48861,0.00015,31.40211]
[1778694404185,34.72,79374.7,0.3,0.4886,0.00015,31.40208]
[1778694407062,34.72,79377.52,0.3,0.48901,0.00015,31.40411]
[1778694407423,34.72,79384.1,0.3,0.48997,0.00015,31.4087]
[1778694411292,34.72,79393.95,0.3,0.49141,0.00015,31.41524]
[1778694411599,34.72,79394.02,0.3,0.49142,0.00015,31.41529]
[1778694412369,34.72,79394.05,0.3,0.49143,0.00015,31.4153]
[1778694417380,34.72,79397.47,0.3,0.49193,0.00015,31.41748]
[1778694417682,34.72,79397.47,0.3,0.49193,0.00015,31.41748]
[1778694417747,34.72,79397.47,0.3,0.49193,0.00015,31.41748]
[1778694418284,34.72,79390.31,0.3,0.49088,0.00015,31.41287]
[1778694418542,34.72,79390.31,0.3,0.49088,0.00015,31.41287]
[1778694418550,34.72,79390.31,0.3,0.49088,0.00015,31.41287]
[1778694418658,34.72,79390.31,0.3,0.49088,0.00015,31.41287]
[1778694418727,34.72,79390.31,0.3,0.49088,0.00015,31.41287]
[1778694419859,34.72,79385.34,0.3,0.49016,0.00015,31.40955]
[1778694420298,34.72,79388.02,0.3,0.49055,0.00015,31.41136]
[1778694425333,34.72,79393.31,0.3,0.49132,0.00015,31.41483]
[1778694429863,34.72,79396.31,0.3,0.49175,0.00015,31.41674]
[1778694431586,34.72,79397.19,0.3,0.49188,0.00015,31.4173]
[1778694437417,34.72,79394.54,0.3,0.4915,0.00015,31.41562]
[1778694438712,34.72,79394.54,0.3,0.4915,0.00015,31.41562]
[1778694439227,34.72,79394.54,0.3,0.4915,0.00015,31.41562]
[1778694442096,34.72,79394.39,0.3,0.49148,0.00015,31.41552]
[1778694442122,34.72,79395.66,0.3,0.49166,0.00015,31.41633]
[1778694445019,34.72,79394.68,0.3,0.49152,0.00015,31.41571]
[1778694445097,34.72,79395.22,0.3,0.4916,0.00015,31.41605]
[1778694450944,34.72,79396.93,0.3,0.49184,0.00015,31.41713]
[1778694451045,34.72,79396.94,0.3,0.49184,0.00015,31.4141]
[1778694454142,34.72,79396.97,0.3,0.49185,0.00015,31.41412]
[1778694454324,34.72,79396.97,0.3,0.49185,0.00015,31.41412]
[1778694457562,34.72,79404.01,0.3,0.49287,0.00015,31.41845]
[1778694460092,34.71,79407.6,0.3,0.4934,0.00015,31.42058]
[1778694465618,34.71,79410.46,0.3,0.49381,0.00015,31.42224]
[1778694470655,34.71,79412.37,0.3,0.49409,0.00015,31.42333]
[1778694475313,34.71,79412.13,0.3,0.49405,0.00015,31.42319]
[1778694475913,34.71,79412.42,0.3,0.4941,0.00015,31.42335]
[1778694476269,34.71,79412.42,0.3,0.4941,0.00015,31.42335]
[1778694481730,34.71,79414.85,0.3,0.49445,0.00015,31.42471]
[1778694487772,34.7,79417.45,0.3,0.49483,0.00015,31.42614]
[1778694493814,34.7,79417.31,0.3,0.49481,0.00015,31.42606]
[1778694498849,34.7,79417.5,0.3,0.49483,0.00015,31.42617]
[1778694501021,34.7,79416.86,0.3,0.49474,0.00015,31.42582]
[1778694501061,34.7,79416.86,0.3,0.49474,0.00015,31.42582]
[1778694501089,34.7,79416.86,0.3,0.49474,0.00015,31.42582]
[1778694501401,34.7,79416.86,0.3,0.49474,0.00015,31.42582]
[1778694501870,34.7,79427.08,0.3,0.49623,0.00015,31.43119]
[1778694503682,34.7,79425.47,0.3,0.49599,0.00015,31.43037]
[1778694508037,34.69,79425.94,0.3,0.49606,0.00015,31.43061]
[1778694508615,34.69,79425.98,0.3,0.49607,0.00015,31.43063]
[1778694509163,34.69,79425.98,0.3,0.49607,0.00015,31.43063]
[1778694509176,34.69,79425.98,0.3,0.49607,0.00015,31.43063]
[1778694509211,34.69,79425.98,0.3,0.49607,0.00015,31.43063]
[1778694509926,34.69,79415.36,0.3,0.49452,0.00015,31.42499]
[1778694513750,34.69,79415.28,0.3,0.4945,0.00015,31.4219]
[1778694513902,34.69,79415.28,0.3,0.4945,0.00015,31.4219]
[1778694514961,34.69,79405.13,0.3,0.49302,0.00015,31.41606]
[1778694515960,34.69,79405.13,0.3,0.49302,0.00015,31.41606]
[1778694516113,34.68,79404.33,0.3,0.4929,0.00015,31.41558]
[1778694517269,34.68,79404.33,0.3,0.4929,0.00015,31.41558]
[1778694517744,34.68,79402.87,0.3,0.49269,0.00015,31.4147]
[1778694518735,34.68,79402.46,0.3,0.49263,0.00015,31.41445]
[1778694520305,34.68,79402.46,0.3,0.49263,0.00015,31.41445]
[1778694526045,34.67,79402.34,0.3,0.4926,0.00015,31.41436]
[1778694531084,34.67,79402.22,0.3,0.49258,0.00015,31.41429]
[1778694533214,34.67,79402.19,0.3,0.49258,0.00015,31.41427]
[1778694533274,34.67,79402.19,0.3,0.49258,0.00015,31.41427]
[1778694533305,34.67,79402.19,0.3,0.49258,0.00015,31.41427]
[1778694541204,34.66,79398.98,0.3,0.4921,0.00015,31.41228]
[1778694544744,34.65,79396.9,0.3,0.49179,0.00015,31.41097]
[1778694545238,34.65,79396.9,0.3,0.49179,0.00015,31.41097]
[1778694547997,34.65,79397.11,0.3,0.49182,0.00015,31.4111]
[1778694548253,34.65,79397.11,0.3,0.49182,0.00015,31.4111]
[1778694548740,34.65,79397.38,0.3,0.49186,0.00015,31.41127]
[1778694548796,34.65,79397.38,0.3,0.49186,0.00015,31.41127]
[1778694549141,34.65,79397.38,0.3,0.49186,0.00015,31.41127]
[1778694549170,34.65,79397.38,0.3,0.49186,0.00015,31.41127]
[1778694549206,34.65,79398.59,0.3,0.49204,0.00015,31.41203]
[1778694551220,34.65,79405.52,0.3,0.49305,0.00015,31.41626]
[1778694552923,34.64,79405.43,0.3,0.49304,0.00015,31.4162]
[1778694552951,34.64,79405.43,0.3,0.49304,0.00015,31.4162]
[1778694558269,34.64,79408.97,0.3,0.49355,0.00015,31.41829]
[1778694559671,34.64,79410.05,0.3,0.49371,0.00015,31.41891]
[1778694562297,34.64,79420.85,0.3,0.49529,0.00015,31.4249]
[1778694567332,34.64,79426.31,0.3,0.49609,0.00015,31.42774]
[1778694570302,34.64,79426.0,0.3,0.49604,0.00015,31.42758]
[1778694574658,34.64,79425.85,0.3,0.49602,0.00015,31.42446]
[1778694580270,34.63,79426.13,0.3,0.49605,0.00015,31.4246]
[1778694580324,34.63,79426.13,0.3,0.49605,0.00015,31.4246]
[1778694581353,34.63,79429.43,0.3,0.49654,0.00015,31.42626]
[1778694581691,34.63,79429.9,0.3,0.49661,0.00015,31.4265]
[1778694582612,34.63,79428.79,0.3,0.49644,0.00015,31.42594]
[1778694583697,34.63,79428.86,0.3,0.49645,0.00015,31.42598]
[1778694589486,34.63,79430.06,0.3,0.49663,0.00015,31.42657]
[1778694594521,34.62,79434.59,0.3,0.49729,0.00015,31.42876]
[1778694599556,34.62,79434.11,0.3,0.49722,0.00015,31.42853]
[1778694605598,34.62,79434.78,0.3,0.49731,0.00015,31.42885]
[1778694606976,34.62,79434.78,0.3,0.49731,0.00015,31.42885]
[1778694607014,34.62,79434.78,0.3,0.49731,0.00015,31.42885]
[1778694607089,34.62,79434.78,0.3,0.49731,0.00015,31.42885]
[1778694607208,34.62,79434.78,0.3,0.49731,0.00015,31.42885]
[1778694607356,34.62,79434.78,0.3,0.49731,0.00015,31.42885]
[1778694607459,34.62,79434.78,0.3,0.49731,0.00015,31.42885]
[1778694607468,34.62,79434.78,0.3,0.49731,0.00015,31.42885]
[1778694607940,34.62,79435.42,0.3,0.4974,0.00015,31.42915]
[1778694607995,34.62,79440.81,0.3,0.49819,0.00015,31.43163]
[1778694608841,34.62,79440.81,0.3,0.49819,0.00015,31.43163]
[1778694609295,34.62,79440.81,0.3,0.49819,0.00015,31.43163]
[1778694609372,34.62,79440.81,0.3,0.49819,0.00015,31.43163]
[1778694609862,34.62,79447.08,0.3,0.49911,0.00015,31.43435]
[1778694610271,34.62,79447.08,0.3,0.49911,0.00015,31.43435]
[1778694610417,34.62,79455.32,0.3,0.50032,0.00015,31.43768]
[1778694610559,34.62,79455.32,0.3,0.50032,0.00015,31.43768]
[1778694611257,34.61,79469.99,0.3,0.50246,0.00015,31.4429]
[1778694611967,34.61,79469.99,0.3,0.50246,0.00015,31.4429]
[1778694612395,34.61,79469.99,0.3,0.50246,0.00015,31.4429]
[1778694614679,34.61,79478.13,0.3,0.50365,0.00015,31.4454]
[1778694617348,34.61,79478.01,0.3,0.50363,0.00015,31.44537]
[1778694617845,34.61,79477.72,0.3,0.50359,0.00015,31.44528]
[1778694618694,34.61,79471.24,0.3,0.50264,0.00015,31.4433]
[1778694620708,34.61,79479.09,0.3,0.50379,0.00015,31.44568]
[1778694622656,34.61,79478.61,0.3,0.50372,0.00015,31.44554]
[1778694627760,34.6,79477.55,0.3,0.50356,0.00015,31.44523]
[1778694629300,34.6,79477.55,0.3,0.50356,0.00015,31.44523]
[1778694630389,34.6,79478.11,0.3,0.50364,0.00015,31.4454]
[1778694636820,34.59,79483.3,0.3,0.5044,0.00015,31.44381]
[1778694642547,34.59,79483.81,0.3,0.50447,0.00015,31.44394]
[1778694648479,34.59,79484.12,0.3,0.50452,0.00015,31.44403]
[1778694652934,34.58,79475.95,0.3,0.50332,0.00015,31.44172]
[1778694655955,34.58,79469.19,0.3,0.50233,0.00015,31.4396]
[1778694664015,34.58,79466.31,0.3,0.50191,0.00015,31.43864]
[1778694670057,34.58,79466.6,0.3,0.50195,0.00015,31.43874]
[1778694676099,34.58,79467.31,0.3,0.50206,0.00015,31.43898]
[1778694676622,34.58,79467.31,0.3,0.50206,0.00015,31.43898]
[1778694685495,34.58,79468.33,0.3,0.50221,0.00015,31.43932]
[1778694685507,34.58,79468.33,0.3,0.50221,0.00015,31.43932]
[1778694685562,34.58,79468.33,0.3,0.50221,0.00015,31.43932]
[1778694685574,34.58,79468.33,0.3,0.50221,0.00015,31.43932]
[1778694685746,34.58,79469.78,0.3,0.50242,0.00015,31.43979]
[1778694686171,34.58,79455.96,0.3,0.5004,0.00015,31.43489]
[1778694686626,34.58,79455.96,0.3,0.5004,0.00015,31.43489]
[1778694686701,34.58,79455.96,0.3,0.5004,0.00015,31.43489]
[1778694687178,34.58,79448.32,0.3,0.49928,0.00015,31.43183]
[1778694688664,34.58,79448.76,0.3,0.49934,0.00015,31.43201]
[1778694688842,34.58,79448.76,0.3,0.49934,0.00015,31.43201]
[1778694691206,34.58,79458.97,0.3,0.50083,0.00015,31.43298]
[1778694696241,34.58,79467.82,0.3,0.50213,0.00015,31.43611]
[1778694698698,34.58,79473.91,0.3,0.50302,0.00015,31.43806]
[1778694700272,34.58,79475.03,0.3,0.50319,0.00015,31.4384]
[1778694700355,34.58,79475.03,0.3,0.50319,0.00015,31.4384]
[1778694701201,34.58,79474.19,0.3,0.50306,0.00015,31.43815]
[1778694701211,34.58,79474.19,0.3,0.50306,0.00015,31.43815]
[1778694702852,34.58,79474.1,0.3,0.50305,0.00015,31.43812]
[1778694703228,34.58,79474.1,0.3,0.50305,0.00015,31.43812]
[1778694703464,34.58,79474.1,0.3,0.50305,0.00015,31.43812]
[1778694705388,34.58,79466.13,0.3,0.50188,0.00015,31.43554]
[1778694714369,34.58,79463.85,0.3,0.50155,0.00015,31.43475]
[1778694717723,34.58,79460.97,0.3,0.50113,0.00015,31.43372]
[1778694723432,34.58,79459.67,0.3,0.50094,0.00015,31.43324]
[1778694728075,34.58,79459.42,0.3,0.5009,0.00015,31.43315]
[1778694733422,34.58,79460.38,0.3,0.50104,0.00015,31.4335]
[1778694738537,34.58,79461.05,0.3,0.50114,0.00015,31.43375]
[1778694743572,34.58,79463.64,0.3,0.50152,0.00015,31.43467]
[1778694748607,34.58,79463.91,0.3,0.50156,0.00015,31.43477]
[1778694749008,34.58,79463.91,0.3,0.50156,0.00015,31.43477]
[1778694752317,34.58,79464.77,0.3,0.50168,0.00015,31.43203]
[1778694759687,34.58,79466.5,0.3,0.50193,0.00015,31.43262]
[1778694764721,34.57,79465.73,0.3,0.50182,0.00015,31.43236]
[1778694769756,34.57,79465.66,0.3,0.50181,0.00015,31.43234]
[1778694775798,34.57,79464.25,0.3,0.5016,0.00015,31.43185]
[1778694780833,34.57,79459.3,0.3,0.50088,0.00015,31.43007]
[1778694783163,34.57,79458.92,0.3,0.50082,0.00015,31.42993]
[1778694783841,34.57,79458.92,0.3,0.50082,0.00015,31.42993]
[1778694783949,34.57,79458.92,0.3,0.50082,0.00015,31.42993]
[1778694784310,34.57,79458.92,0.3,0.50082,0.00015,31.42993]
[1778694784842,34.57,79454.93,0.3,0.50024,0.00015,31.42841]
[1778694787049,34.57,79462.42,0.3,0.50133,0.00015,31.4312]
[1778694792917,34.57,79461.82,0.3,0.50125,0.00015,31.43099]
[1778694796308,34.57,79461.82,0.3,0.50125,0.00015,31.43099]
[1778694796327,34.57,79461.82,0.3,0.50125,0.00015,31.43099]
[1778694797619,34.57,79462.04,0.3,0.50128,0.00015,31.43107]
[1778694802987,34.57,79460.53,0.3,0.50106,0.00015,31.43052]
[1778694806891,34.57,79459.87,0.3,0.50096,0.00015,31.43028]
[1778694807741,34.57,79459.87,0.3,0.50096,0.00015,31.43028]
[1778694808487,34.57,79459.15,0.3,0.50085,0.00015,31.43001]
[1778694808625,34.57,79459.15,0.3,0.50085,0.00015,31.43001]
[1778694808687,34.57,79459.15,0.3,0.50085,0.00015,31.43001]
[1778694808842,34.57,79459.77,0.3,0.50095,0.00015,31.43024]
[1778694809029,34.57,79452.76,0.3,0.49992,0.00015,31.42756]
[1778694809914,34.57,79452.76,0.3,0.49992,0.00015,31.42756]
[1778694815071,34.57,79449.65,0.3,0.49946,0.00015,31.42326]
[1778694817566,34.57,79449.65,0.3,0.49946,0.00015,31.42326]
[1778694817869,34.57,79450.3,0.3,0.49956,0.00015,31.42352]
[1778694818086,34.57,79450.3,0.3,0.49956,0.00015,31.42352]
[1778694819846,34.57,79454.93,0.3,0.50024,0.00015,31.42537]
[1778694819973,34.57,79454.93,0.3,0.50024,0.00015,31.42537]
[1778694820266,34.57,79454.93,0.3,0.50024,0.00015,31.42537]
[1778694826404,34.57,79451.3,0.3,0.49971,0.00015,31.42393]
[1778694832192,34.58,79451.0,0.3,0.49966,0.00015,31.42381]
[1778694837227,34.58,79451.55,0.3,0.49974,0.00015,31.42403]
[1778694841268,34.58,79452.16,0.3,0.49983,0.00015,31.42427]
[1778694844276,34.58,79443.66,0.3,0.49859,0.00015,31.42072]
[1778694849311,34.58,79443.54,0.3,0.49857,0.00015,31.42067]
[1778694854346,34.59,79443.24,0.3,0.49853,0.00015,31.42054]
[1778694856656,34.59,79443.33,0.3,0.49854,0.00015,31.42058]
[1778694857565,34.59,79443.5,0.3,0.49857,0.00015,31.42065]
[1778694859704,34.59,79443.47,0.3,0.49856,0.00015,31.42064]
[1778694865424,34.59,79442.88,0.3,0.49848,0.00015,31.42038]
[1778694870559,34.59,79443.91,0.3,0.49863,0.00015,31.42083]
[1778694876502,34.59,79443.23,0.3,0.49853,0.00015,31.41749]
[1778694880504,34.59,79444.39,0.3,0.4987,0.00015,31.418]
[1778694882777,34.6,79449.28,0.3,0.49942,0.00015,31.42006]
[1778694885421,34.6,79450.5,0.3,0.4996,0.00015,31.42056]
[1778694890600,34.6,79449.62,0.3,0.49947,0.00015,31.4202]
[1778694895635,34.6,79449.02,0.3,0.49938,0.00015,31.41996]
[1778694897983,34.6,79448.78,0.3,0.49935,0.00015,31.41986]
[1778694904404,34.6,79442.81,0.3,0.49847,0.00015,31.41731]
[1778694904453,34.6,79442.81,0.3,0.49847,0.00015,31.41731]
[1778694905189,34.6,79444.76,0.3,0.49876,0.00015,31.41816]
[1778694905472,34.6,79444.76,0.3,0.49876,0.00015,31.41816]
[1778694910746,34.61,79449.03,0.3,0.49938,0.00015,31.41996]
[1778694915781,34.61,79449.09,0.3,0.49939,0.00015,31.41999]
[1778694920816,34.61,79448.29,0.3,0.49928,0.00015,31.41965]
[1778694921853,34.61,79448.29,0.3,0.49928,0.00015,31.41965]
[1778694924844,34.61,79455.07,0.3,0.50027,0.00015,31.42238]
[1778694930464,34.61,79455.04,0.3,0.50027,0.00015,31.42237]
[1778694930885,34.61,79455.28,0.3,0.5003,0.00015,31.42246]
[1778694930908,34.61,79455.28,0.3,0.5003,0.00015,31.42246]
[1778694931059,34.61,79455.28,0.3,0.5003,0.00015,31.42246]
[1778694931162,34.61,79455.28,0.3,0.5003,0.00015,31.42246]
[1778694931713,34.61,79455.28,0.3,0.5003,0.00015,31.42246]
[1778694932097,34.61,79458.89,0.3,0.50083,0.00015,31.42079]
[1778694932149,34.61,79458.89,0.3,0.50083,0.00015,31.42079]
[1778694932197,34.61,79471.94,0.3,0.50274,0.00015,31.42528]
[1778694934290,34.61,79472.28,0.3,0.50279,0.00015,31.42538]
[1778694937384,34.61,79470.98,0.3,0.5026,0.00015,31.42497]
[1778694937935,34.61,79453.91,0.3,0.5001,0.00015,31.41888]
[1778694942971,34.61,79452.06,0.3,0.49983,0.00015,31.41815]
[1778694948008,34.61,79450.29,0.3,0.49957,0.00015,31.41744]
[1778694950003,34.61,79450.25,0.3,0.49957,0.00015,31.41742]
[1778694956063,34.62,79450.07,0.3,0.49954,0.00015,31.41735]
[1778694961098,34.62,79447.0,0.3,0.49909,0.00015,31.41607]
[1778694966133,34.62,79446.44,0.3,0.49901,0.00015,31.41584]
[1778694970034,34.62,79446.7,0.3,0.49905,0.00015,31.41595]
[1778694975196,34.62,79450.5,0.3,0.4996,0.00015,31.41752]
[1778694980231,34.62,79450.54,0.3,0.49961,0.00015,31.41754]
[1778694985481,34.62,79451.09,0.3,0.49969,0.00015,31.41776]
[1778694987514,34.62,79448.16,0.3,0.49926,0.00015,31.41656]
[1778694991021,34.63,79441.7,0.3,0.49832,0.00015,31.41378]
[1778694996343,34.63,79441.66,0.3,0.49831,0.00015,31.41072]
[1778694998357,34.63,79434.68,0.3,0.49729,0.00015,31.40752]
[1778695001282,34.63,79434.04,0.3,0.4972,0.00015,31.40721]
[1778695003678,34.63,79433.26,0.3,0.49708,0.00015,31.40684]
[1778695004404,34.63,79433.26,0.3,0.49708,0.00015,31.40684]
[1778695009774,34.63,79434.9,0.3,0.49732,0.00015,31.40762]
[1778695015489,34.63,79430.09,0.3,0.49662,0.00015,31.4053]
[1778695018429,34.64,79430.19,0.3,0.49664,0.00015,31.40535]
[1778695018510,34.64,79429.88,0.3,0.49659,0.00015,31.4052]
[1778695022547,34.64,79429.25,0.3,0.4965,0.00015,31.40489]
[1778695022549,34.64,79429.25,0.3,0.4965,0.00015,31.40489]
[1778695022600,34.64,79429.25,0.3,0.4965,0.00015,31.40489]
[1778695022648,34.64,79429.8,0.3,0.49658,0.00015,31.40516]
[1778695023339,34.64,79429.8,0.3,0.49658,0.00015,31.40516]
[1778695025947,34.64,79429.85,0.3,0.49659,0.00015,31.40518]
[1778695034241,34.64,79429.5,0.3,0.49654,0.00015,31.40501]
[1778695036942,34.64,79431.78,0.3,0.49688,0.00015,31.40613]
[1778695037227,34.65,79435.51,0.3,0.49742,0.00015,31.40791]
[1778695037651,34.65,79435.51,0.3,0.49742,0.00015,31.40791]
[1778695037731,34.65,79444.08,0.3,0.49867,0.00015,31.41178]
[1778695038223,34.65,79444.08,0.3,0.49867,0.00015,31.41178]
[1778695039005,34.65,79448.87,0.3,0.49938,0.00015,31.41381]
[1778695044695,34.65,79450.62,0.3,0.49963,0.00015,31.41453]
[1778695045174,34.65,79450.62,0.3,0.49963,0.00015,31.41453]
[1778695047239,34.65,79453.01,0.3,0.49998,0.00015,31.41549]
[1778695049289,34.65,79451.98,0.3,0.49983,0.00015,31.41508]
[1778695054345,34.65,79451.63,0.3,0.49978,0.00015,31.41189]
[1778695054634,34.65,79451.63,0.3,0.49978,0.00015,31.41189]
[1778695055528,34.65,79454.82,0.3,0.50025,0.00015,31.41315]
[1778695061815,34.65,79457.68,0.3,0.50066,0.00015,31.41425]
[1778695066850,34.65,79457.09,0.3,0.50058,0.00015,31.41403]
[1778695071885,34.65,79457.11,0.3,0.50058,0.00015,31.41403]
[1778695074289,34.65,79457.4,0.3,0.50062,0.00015,31.41414]
[1778695075239,34.65,79457.31,0.3,0.50061,0.00015,31.41411]
[1778695080948,34.66,79457.13,0.3,0.50058,0.00015,31.41404]
[1778695081266,34.66,79457.13,0.3,0.50058,0.00015,31.41404]
[1778695081423,34.66,79457.13,0.3,0.50058,0.00015,31.41404]
[1778695081799,34.66,79457.13,0.3,0.50058,0.00015,31.41404]
[1778695082703,34.66,79458.84,0.3,0.50084,0.00015,31.41468]
[1778695083512,34.66,79461.63,0.3,0.50124,0.00015,31.4157]
[1778695086662,34.66,79459.82,0.3,0.50098,0.00015,31.41504]
[1778695086756,34.66,79459.82,0.3,0.50098,0.00015,31.41504]
[1778695087045,34.66,79459.82,0.3,0.50098,0.00015,31.41504]
[1778695086990,34.66,79471.91,0.3,0.50275,0.00015,31.41917]
[1778695087187,34.66,79471.91,0.3,0.50275,0.00015,31.41917]
[1778695087398,34.66,79471.91,0.3,0.50275,0.00015,31.41917]
[1778695087582,34.66,79471.91,0.3,0.50275,0.00015,31.41917]
[1778695087997,34.65,79483.76,0.3,0.50448,0.00015,31.42262]
[1778695088374,34.65,79483.76,0.3,0.50448,0.00015,31.42262]
[1778695088612,34.65,79483.76,0.3,0.50448,0.00015,31.42262]
[1778695088674,34.65,79483.76,0.3,0.50448,0.00015,31.42262]
[1778695089450,34.65,79483.01,0.3,0.50437,0.00015,31.42242]
[1778695090436,34.65,79479.77,0.3,0.50389,0.00015,31.42153]
[1778695092025,34.65,79468.22,0.3,0.50221,0.00015,31.41798]
[1778695092842,34.65,79468.22,0.3,0.50221,0.00015,31.41798]
[1778695098067,34.65,79468.16,0.3,0.5022,0.00015,31.41796]
[1778695103102,34.65,79469.85,0.3,0.50244,0.00015,31.41851]
[1778695108137,34.65,79470.02,0.3,0.50247,0.00015,31.41857]
[1778695109518,34.65,79470.02,0.3,0.50247,0.00015,31.41857]
[1778695109579,34.65,79470.02,0.3,0.50247,0.00015,31.41857]
[1778695109698,34.65,79470.02,0.3,0.50247,0.00015,31.41857]
[1778695109773,34.65,79470.02,0.3,0.50247,0.00015,31.41857]
[1778695109830,34.65,79470.02,0.3,0.50247,0.00015,31.41857]
[1778695109852,34.65,79470.02,0.3,0.50247,0.00015,31.41857]
[1778695109911,34.65,79470.02,0.3,0.50247,0.00015,31.41857]
[1778695109949,34.65,79470.02,0.3,0.50247,0.00015,31.41857]
[1778695109978,34.65,79470.02,0.3,0.50247,0.00015,31.41857]
[1778695109980,34.65,79470.02,0.3,0.50247,0.00015,31.41857]
[1778695109998,34.65,79469.68,0.3,0.50242,0.00015,31.41846]
[1778695110139,34.65,79469.68,0.3,0.50242,0.00015,31.41846]
[1778695110363,34.65,79469.68,0.3,0.50242,0.00015,31.41846]
[1778695110428,34.65,79469.68,0.3,0.50242,0.00015,31.41846]
[1778695110814,34.65,79469.68,0.3,0.50242,0.00015,31.41846]
[1778695110965,34.65,79469.68,0.3,0.50242,0.00015,31.41846]
[1778695111056,34.65,79469.68,0.3,0.50242,0.00015,31.41846]
[1778695110979,34.65,79499.03,0.3,0.50671,0.00015,31.4262]
[1778695111345,34.65,79499.03,0.3,0.50671,0.00015,31.4262]
[1778695111385,34.65,79499.03,0.3,0.50671,0.00015,31.4262]
[1778695111746,34.65,79499.03,0.3,0.50671,0.00015,31.4262]
[1778695111845,34.65,79528.71,0.3,0.51104,0.00015,31.42728]
[1778695112325,34.65,79528.71,0.3,0.51104,0.00015,31.42728]
[1778695112722,34.65,79528.71,0.3,0.51104,0.00015,31.42728]
[1778695112830,34.65,79528.71,0.3,0.51104,0.00015,31.42728]
[1778695113443,34.65,79526.86,0.3,0.51077,0.00015,31.42713]
[1778695116202,34.65,79520.72,0.3,0.50988,0.00015,31.42654]
[1778695119375,34.65,79524.05,0.3,0.51036,0.00015,31.42688]
[1778695123423,34.65,79530.75,0.3,0.51134,0.00015,31.42743]
[1778695123767,34.65,79530.75,0.3,0.51134,0.00015,31.42743]
[1778695127085,34.65,79530.6,0.3,0.51132,0.00015,31.42742]
[1778695130830,34.65,79531.8,0.3,0.51149,0.00015,31.4275]
[1778695130890,34.65,79531.8,0.3,0.51149,0.00015,31.4275]
[1778695131807,34.65,79531.39,0.3,0.51143,0.00015,31.42747]
[1778695135746,34.65,79523.46,0.3,0.51028,0.00015,31.42682]
[1778695138580,34.65,79522.87,0.3,0.51019,0.00015,31.42676]
[1778695139621,34.65,79522.51,0.3,0.51014,0.00015,31.42673]
[1778695139632,34.65,79522.51,0.3,0.51014,0.00015,31.42673]
[1778695139655,34.65,79521.08,0.3,0.50993,0.00015,31.42658]
[1778695141375,34.65,79513.66,0.3,0.50884,0.00015,31.42565]
[1778695144963,34.65,79510.78,0.3,0.50842,0.00015,31.42523]
[1778695147593,34.65,79513.17,0.3,0.50877,0.00015,31.42558]
[1778695153458,34.65,79512.18,0.3,0.50863,0.00015,31.42544]
[1778695158493,34.65,79511.13,0.3,0.50847,0.00015,31.42529]
[1778695160980,34.65,79511.0,0.3,0.50846,0.00015,31.42527]
[1778695161059,34.65,79511.0,0.3,0.50846,0.00015,31.42527]
[1778695161133,34.65,79511.12,0.3,0.50847,0.00015,31.42528]
[1778695161385,34.65,79511.12,0.3,0.50847,0.00015,31.42528]
[1778695161575,34.65,79511.12,0.3,0.50847,0.00015,31.42528]
[1778695161945,34.65,79504.56,0.3,0.50751,0.00015,31.4242]
[1778695169570,34.65,79500.87,0.3,0.50697,0.00015,31.42352]
[1778695173814,34.65,79500.87,0.3,0.50697,0.00015,31.42352]
[1778695173915,34.64,79500.7,0.3,0.50695,0.00015,31.42044]
[1778695179640,34.64,79498.29,0.3,0.5066,0.00015,31.41996]
[1778695182463,34.64,79498.1,0.3,0.50657,0.00015,31.41992]
[1778695182470,34.64,79498.1,0.3,0.50657,0.00015,31.41992]
[1778695182648,34.64,79498.1,0.3,0.50657,0.00015,31.41992]
[1778695182670,34.64,79498.1,0.3,0.50657,0.00015,31.41992]
[1778695185858,34.64,79491.29,0.3,0.50557,0.00015,31.41842]
[1778695190883,34.64,79491.56,0.3,0.50561,0.00015,31.41849]
[1778695190934,34.64,79491.13,0.3,0.50555,0.00015,31.41839]
[1778695191401,34.64,79491.13,0.3,0.50555,0.00015,31.41839]
[1778695191725,34.64,79489.54,0.3,0.50532,0.00015,31.41801]
[1778695197876,34.64,79486.2,0.3,0.50483,0.00015,31.41718]
[1778695201821,34.63,79495.62,0.3,0.5062,0.00015,31.4194]
[1778695202231,34.63,79495.62,0.3,0.5062,0.00015,31.4194]
[1778695202525,34.63,79495.62,0.3,0.5062,0.00015,31.4194]
[1778695202656,34.63,79495.62,0.3,0.5062,0.00015,31.4194]
[1778695202828,34.63,79502.31,0.3,0.50718,0.00015,31.42075]
[1778695203835,34.63,79509.14,0.3,0.50818,0.00015,31.42194]
[1778695208870,34.64,79509.47,0.3,0.50823,0.00015,31.42199]
[1778695209673,34.64,79509.47,0.3,0.50823,0.00015,31.42199]
[1778695210722,34.64,79508.77,0.3,0.50813,0.00015,31.42188]
[1778695212038,34.64,79504.76,0.3,0.50754,0.00015,31.4212]
[1778695212091,34.64,79504.13,0.3,0.50745,0.00015,31.42109]
[1778695214912,34.64,79503.61,0.3,0.50737,0.00015,31.42099]
[1778695219947,34.64,79505.13,0.3,0.5076,0.00015,31.42127]
[1778695220313,34.64,79505.13,0.3,0.5076,0.00015,31.42127]
[1778695221948,34.64,79509.21,0.3,0.50819,0.00015,31.42195]
[1778695227770,34.63,79505.49,0.3,0.50765,0.00015,31.42133]
[1778695235053,34.63,79505.13,0.3,0.50759,0.00015,31.41822]
[1778695240087,34.63,79505.13,0.3,0.50759,0.00015,31.41822]
[1778695245122,34.63,79509.26,0.3,0.5082,0.00015,31.41891]
[1778695245673,34.63,79509.26,0.3,0.5082,0.00015,31.41891]
[1778695246129,34.63,79510.17,0.3,0.50833,0.00015,31.41906]
[1778695246894,34.63,79510.17,0.3,0.50833,0.00015,31.41906]
[1778695246925,34.63,79510.17,0.3,0.50833,0.00015,31.41906]
[1778695246954,34.63,79510.17,0.3,0.50833,0.00015,31.41906]
[1778695247043,34.63,79510.17,0.3,0.50833,0.00015,31.41906]
[1778695247520,34.63,79514.11,0.3,0.50891,0.00015,31.41963]
[1778695247571,34.63,79514.11,0.3,0.50891,0.00015,31.41963]
[1778695247979,34.63,79514.11,0.3,0.50891,0.00015,31.41963]
[1778695248143,34.63,79521.14,0.3,0.50993,0.00015,31.4205]
[1778695248954,34.63,79521.14,0.3,0.50993,0.00015,31.4205]
[1778695249279,34.63,79526.58,0.3,0.51073,0.00015,31.42103]
[1778695250311,34.63,79526.2,0.3,0.51067,0.00015,31.42099]
[1778695250328,34.63,79526.2,0.3,0.51067,0.00015,31.42099]
[1778695253433,34.63,79528.44,0.3,0.511,0.00015,31.42118]
[1778695258572,34.63,79531.4,0.3,0.51143,0.00015,31.42139]
[1778695260913,34.63,79526.25,0.3,0.51068,0.00015,31.421]
[1778695260971,34.63,79526.25,0.3,0.51068,0.00015,31.421]
[1778695260978,34.63,79526.25,0.3,0.51068,0.00015,31.421]
[1778695261234,34.63,79525.33,0.3,0.51055,0.00015,31.42091]
[1778695265811,34.63,79519.52,0.3,0.5097,0.00015,31.42032]
[1778695266269,34.63,79519.54,0.3,0.5097,0.00015,31.42032]
[1778695267884,34.63,79519.56,0.3,0.5097,0.00015,31.42032]
[1778695268283,34.63,79519.99,0.3,0.50977,0.00015,31.42037]
[1778695271259,34.63,79519.55,0.3,0.5097,0.00015,31.42032]
[1778695271382,34.63,79519.57,0.3,0.50971,0.00015,31.42032]
[1778695272265,34.63,79519.57,0.3,0.50971,0.00015,31.42032]
[1778695272267,34.63,79521.14,0.3,0.50993,0.00015,31.4205]
[1778695272296,34.63,79521.14,0.3,0.50993,0.00015,31.4205]
[1778695277197,34.64,79529.68,0.3,0.51118,0.00015,31.42127]
[1778695278355,34.64,79537.9,0.3,0.51238,0.00015,31.42172]
[1778695279553,34.64,79537.9,0.3,0.51238,0.00015,31.42172]
[1778695280802,34.64,79539.39,0.3,0.5126,0.00015,31.42177]
[1778695282281,34.64,79539.16,0.3,0.51257,0.00015,31.42176]
[1778695289784,34.64,79539.1,0.3,0.51256,0.00015,31.42176]
[1778695290286,34.64,79539.1,0.3,0.51256,0.00015,31.42176]
[1778695290371,34.64,79539.05,0.3,0.51255,0.00015,31.42176]
[1778695291057,34.64,79539.05,0.3,0.51255,0.00015,31.42176]
[1778695291058,34.64,79539.05,0.3,0.51255,0.00015,31.42176]
[1778695295957,34.64,79547.77,0.3,0.51383,0.00015,31.41884]
[1778695301516,34.65,79551.22,0.3,0.51433,0.00015,31.4188]
[1778695306551,34.64,79552.07,0.3,0.51445,0.00015,31.41878]
[1778695310846,34.64,79552.57,0.3,0.51453,0.00015,31.41877]
[1778695311414,34.64,79555.55,0.3,0.51496,0.00015,31.41868]
[1778695311788,34.64,79555.55,0.3,0.51496,0.00015,31.41868]
[1778695312020,34.63,79561.98,0.3,0.5159,0.00015,31.41836]
[1778695313601,34.63,79569.09,0.3,0.51694,0.00015,31.4178]
[1778695314932,34.63,79569.09,0.3,0.51694,0.00015,31.4178]
[1778695315033,34.63,79568.75,0.3,0.51689,0.00015,31.41783]
[1778695316261,34.63,79568.75,0.3,0.51689,0.00015,31.41783]
[1778695316300,34.63,79567.25,0.3,0.51667,0.00015,31.41796]
[1778695316524,34.63,79567.25,0.3,0.51667,0.00015,31.41796]
[1778695316842,34.63,79567.25,0.3,0.51667,0.00015,31.41796]
[1778695320150,34.63,79556.6,0.3,0.51512,0.00015,31.41864]
[1778695323311,34.63,79555.84,0.3,0.515,0.00015,31.41867]
[1778695325800,34.62,79555.59,0.3,0.51497,0.00015,31.41868]
[1778695326708,34.62,79550.45,0.3,0.51422,0.00015,31.41881]
[1778695326720,34.62,79542.42,0.3,0.51304,0.00015,31.4188]
[1778695329026,34.62,79538.75,0.3,0.51251,0.00015,31.41871]
[1778695329050,34.62,79538.75,0.3,0.51251,0.00015,31.41871]
[1778695331406,34.63,79535.36,0.3,0.51201,0.00015,31.41857]
[1778695333742,34.63,79525.31,0.3,0.51054,0.00015,31.41787]
[1778695336260,34.63,79524.92,0.3,0.51049,0.00015,31.41783]
[1778695337848,34.63,79525.19,0.3,0.51053,0.00015,31.41786]
[1778695339354,34.63,79525.05,0.3,0.51051,0.00015,31.41785]
[1778695341013,34.63,79525.52,0.3,0.51057,0.00015,31.41789]
[1778695341127,34.63,79525.52,0.3,0.51057,0.00015,31.41789]
[1778695341409,34.63,79525.95,0.3,0.51064,0.00015,31.41793]
[1778695343318,34.63,79528.95,0.3,0.51108,0.00015,31.41817]
[1778695343993,34.63,79527.92,0.3,0.51092,0.00015,31.41809]
[1778695344247,34.63,79527.92,0.3,0.51092,0.00015,31.41809]
[1778695344249,34.63,79527.92,0.3,0.51092,0.00015,31.41809]
[1778695344568,34.63,79531.96,0.3,0.51152,0.00015,31.41838]
[1778695344644,34.63,79531.96,0.3,0.51152,0.00015,31.41838]
[1778695345249,34.63,79531.96,0.3,0.51152,0.00015,31.41838]
[1778695345276,34.63,79531.96,0.3,0.51152,0.00015,31.41838]
[1778695345335,34.63,79541.11,0.3,0.51285,0.00015,31.41877]
[1778695345554,34.63,79541.11,0.3,0.51285,0.00015,31.41877]
[1778695345826,34.63,79550.0,0.3,0.51415,0.00015,31.41882]
[1778695350501,34.63,79551.32,0.3,0.51434,0.00015,31.4188]
[1778695351938,34.63,79555.15,0.3,0.5149,0.00015,31.4187]
[1778695353841,34.63,79559.56,0.3,0.51555,0.00015,31.41545]
[1778695358918,34.62,79560.84,0.3,0.51574,0.00015,31.41538]
[1778695362462,34.62,79560.74,0.3,0.51572,0.00015,31.41538]
[1778695362945,34.62,79561.04,0.3,0.51577,0.00015,31.41537]
[1778695363785,34.62,79561.04,0.3,0.51577,0.00015,31.41537]
[1778695363955,34.62,79561.36,0.3,0.51581,0.00015,31.41535]
[1778695368988,34.61,79559.3,0.3,0.51551,0.00015,31.41546]
[1778695371844,34.61,79558.95,0.3,0.51546,0.00015,31.41548]
[1778695378053,34.61,79559.38,0.3,0.51552,0.00015,31.41546]
[1778695379034,34.61,79559.38,0.3,0.51552,0.00015,31.41546]
[1778695380273,34.61,79559.02,0.3,0.51547,0.00015,31.41548]
[1778695384675,34.6,79557.7,0.3,0.51528,0.00015,31.41554]
[1778695385612,34.6,79558.33,0.3,0.51537,0.00015,31.41551]
[1778695391145,34.6,79560.13,0.3,0.51563,0.00015,31.41542]
[1778695391585,34.6,79560.13,0.3,0.51563,0.00015,31.41542]
[1778695391841,34.6,79560.13,0.3,0.51563,0.00015,31.41542]
[1778695392152,34.6,79560.58,0.3,0.5157,0.00015,31.41539]
[1778695394550,34.6,79564.7,0.3,0.5163,0.00015,31.41511]
[1778695394636,34.6,79564.7,0.3,0.5163,0.00015,31.41511]
[1778695394842,34.6,79564.7,0.3,0.5163,0.00015,31.41511]
[1778695395175,34.6,79564.7,0.3,0.5163,0.00015,31.41511]
[1778695395183,34.6,79554.6,0.3,0.51482,0.00015,31.41567]
[1778695395639,34.6,79554.6,0.3,0.51482,0.00015,31.41567]
[1778695396181,34.6,79548.18,0.3,0.51389,0.00015,31.41579]
[1778695401216,34.59,79547.31,0.3,0.51376,0.00015,31.4158]
[1778695406251,34.58,79547.49,0.3,0.51379,0.00015,31.4158]
[1778695407611,34.58,79544.66,0.3,0.51337,0.00015,31.41579]
[1778695408855,34.58,79538.43,0.3,0.51246,0.00015,31.41565]
[1778695414307,34.58,79533.66,0.3,0.51176,0.00015,31.41239]
[1778695414543,34.58,79533.66,0.3,0.51176,0.00015,31.41239]
[1778695418100,34.59,79530.38,0.3,0.51128,0.00015,31.41219]
[1778695419622,34.59,79534.67,0.3,0.51191,0.00015,31.41245]
[1778695420659,34.59,79532.36,0.3,0.51157,0.00015,31.41232]
[1778695422230,34.59,79531.95,0.3,0.51151,0.00015,31.41229]
[1778695423241,34.59,79533.73,0.3,0.51177,0.00015,31.4124]
[1778695424626,34.59,79533.02,0.3,0.51167,0.00015,31.41236]
[1778695426924,34.59,79534.27,0.3,0.51185,0.00015,31.41243]
[1778695427001,34.59,79534.27,0.3,0.51185,0.00015,31.41243]
[1778695427031,34.59,79534.27,0.3,0.51185,0.00015,31.41243]
[1778695427057,34.59,79534.27,0.3,0.51185,0.00015,31.41243]
[1778695427148,34.59,79534.27,0.3,0.51185,0.00015,31.41243]
[1778695427539,34.59,79531.49,0.3,0.51144,0.00015,31.41226]
[1778695429338,34.59,79527.13,0.3,0.51081,0.00015,31.41194]
[1778695429632,34.59,79527.42,0.3,0.51085,0.00015,31.41197]
[1778695430245,34.59,79527.42,0.3,0.51085,0.00015,31.41197]
[1778695431218,34.59,79527.16,0.3,0.51081,0.00015,31.41195]
[1778695432792,34.59,79526.64,0.3,0.51073,0.00015,31.4119]
[1778695432832,34.59,79526.64,0.3,0.51073,0.00015,31.4119]
[1778695432866,34.59,79526.64,0.3,0.51073,0.00015,31.4119]
[1778695432958,34.59,79526.64,0.3,0.51073,0.00015,31.4119]
[1778695433057,34.59,79526.64,0.3,0.51073,0.00015,31.4119]
[1778695433446,34.59,79519.39,0.3,0.50967,0.00015,31.41118]
[1778695434080,34.59,79519.39,0.3,0.50967,0.00015,31.41118]
[1778695434270,34.59,79519.39,0.3,0.50967,0.00015,31.41118]
[1778695434809,34.59,79516.07,0.3,0.50919,0.00015,31.41077]
[1778695434878,34.59,79516.07,0.3,0.50919,0.00015,31.41077]
[1778695435075,34.59,79516.07,0.3,0.50919,0.00015,31.41077]
[1778695439136,34.59,79518.78,0.3,0.50958,0.00015,31.4111]
[1778695440451,34.6,79519.22,0.3,0.50965,0.00015,31.41116]
[1778695440800,34.6,79519.11,0.3,0.50963,0.00015,31.41114]
[1778695441245,34.6,79519.11,0.3,0.50963,0.00015,31.41114]
[1778695441469,34.6,79516.47,0.3,0.50925,0.00015,31.41082]
[1778695441723,34.6,79516.47,0.3,0.50925,0.00015,31.41082]
[1778695441799,34.6,79508.51,0.3,0.50808,0.00015,31.40967]
[1778695447545,34.6,79509.89,0.3,0.50828,0.00015,31.40989]
[1778695450163,34.6,79509.79,0.3,0.50827,0.00015,31.40987]
[1778695451130,34.6,79512.46,0.3,0.50866,0.00015,31.41027]
[1778695451295,34.6,79512.46,0.3,0.50866,0.00015,31.41027]
[1778695452580,34.6,79518.87,0.3,0.5096,0.00015,31.41111]
[1778695455431,34.6,79519.06,0.3,0.50963,0.00015,31.41114]
[1778695455748,34.6,79519.98,0.3,0.50976,0.00015,31.41124]
[1778695455756,34.6,79519.98,0.3,0.50976,0.00015,31.41124]
[1778695456106,34.6,79519.98,0.3,0.50976,0.00015,31.41124]
[1778695456207,34.6,79520.37,0.3,0.50982,0.00015,31.41128]
[1778695457392,34.6,79520.37,0.3,0.50982,0.00015,31.41128]
[1778695460559,34.61,79524.48,0.3,0.51042,0.00015,31.41171]
[1778695460678,34.61,79524.48,0.3,0.51042,0.00015,31.41171]
[1778695461211,34.61,79524.48,0.3,0.51042,0.00015,31.41171]
[1778695461221,34.61,79523.68,0.3,0.5103,0.00015,31.41163]
[1778695462654,34.61,79515.16,0.3,0.50906,0.00015,31.41065]
[1778695467599,34.61,79513.92,0.3,0.50887,0.00015,31.41048]
[1778695468236,34.61,79513.92,0.3,0.50887,0.00015,31.41048]
[1778695469703,34.61,79506.78,0.3,0.50783,0.00015,31.40938]
[1778695474739,34.61,79506.06,0.3,0.50772,0.00015,31.40621]
[1778695476093,34.61,79506.06,0.3,0.50772,0.00015,31.40621]
[1778695481251,34.61,79499.88,0.3,0.50682,0.00015,31.40507]
[1778695484161,34.61,79499.59,0.3,0.50678,0.00015,31.40501]
[1778695484189,34.61,79499.59,0.3,0.50678,0.00015,31.40501]
[1778695484262,34.61,79500.05,0.3,0.50684,0.00015,31.4051]
[1778695485303,34.61,79500.05,0.3,0.50684,0.00015,31.4051]
[1778695485840,34.61,79496.0,0.3,0.50625,0.00015,31.40427]
[1778695485926,34.61,79496.0,0.3,0.50625,0.00015,31.40427]
[1778695485957,34.61,79496.0,0.3,0.50625,0.00015,31.40427]
[1778695486278,34.61,79494.34,0.3,0.50601,0.00015,31.40391]
[1778695486909,34.61,79506.16,0.3,0.50774,0.00015,31.40623]
[1778695492867,34.61,79506.04,0.3,0.50772,0.00015,31.40621]
[1778695496314,34.61,79506.15,0.3,0.50774,0.00015,31.40623]
[1778695498437,34.61,79507.63,0.3,0.50795,0.00015,31.40648]
[1778695506253,34.61,79515.51,0.3,0.50911,0.00015,31.40765]
[1778695511867,34.61,79513.69,0.3,0.50884,0.00015,31.4074]
[1778695518042,34.62,79518.21,0.3,0.5095,0.00015,31.40799]
[1778695518615,34.62,79518.21,0.3,0.5095,0.00015,31.40799]
[1778695524085,34.62,79517.73,0.3,0.50943,0.00015,31.40793]
[1778695529120,34.62,79513.76,0.3,0.50885,0.00015,31.40741]
[1778695529701,34.62,79513.76,0.3,0.50885,0.00015,31.40741]
[1778695530277,34.62,79513.76,0.3,0.50885,0.00015,31.40741]
[1778695532619,34.62,79514.3,0.3,0.50893,0.00015,31.40444]
[1778695538183,34.62,79514.62,0.3,0.50898,0.00015,31.40448]
[1778695538796,34.62,79514.62,0.3,0.50898,0.00015,31.40448]
[1778695539664,34.62,79517.87,0.3,0.50945,0.00015,31.4049]
[1778695540726,34.62,79520.21,0.3,0.5098,0.00015,31.40517]
[1778695550267,34.62,79522.35,0.3,0.51011,0.00015,31.4054]
[1778695555185,34.62,79522.64,0.3,0.51015,0.00015,31.40543]
[1778695555502,34.62,79522.64,0.3,0.51015,0.00015,31.40543]
[1778695556309,34.62,79533.27,0.3,0.51171,0.00015,31.40628]
[1778695559097,34.62,79535.11,0.3,0.51197,0.00015,31.40637]
[1778695562107,34.62,79536.73,0.3,0.51221,0.00015,31.40645]
[1778695563552,34.62,79533.58,0.3,0.51175,0.00015,31.40629]
[1778695563641,34.62,79533.54,0.3,0.51175,0.00015,31.40629]
[1778695563684,34.62,79533.54,0.3,0.51175,0.00015,31.40629]
[1778695569400,34.62,79540.47,0.3,0.51276,0.00015,31.40657]
[1778695577477,34.63,79541.02,0.3,0.51284,0.00015,31.40659]
[1778695582512,34.63,79540.41,0.3,0.51275,0.00015,31.40657]
[1778695587547,34.63,79541.7,0.3,0.51294,0.00015,31.4066]
[1778695592582,34.63,79542.18,0.3,0.51301,0.00015,31.40357]
[1778695596049,34.64,79541.59,0.3,0.51292,0.00015,31.40355]
[1778695596583,34.64,79541.59,0.3,0.51292,0.00015,31.40355]
[1778695596645,34.64,79542.28,0.3,0.51302,0.00015,31.40357]
[1778695600641,34.64,79552.11,0.3,0.51446,0.00015,31.40355]
[1778695601754,34.64,79552.11,0.3,0.51446,0.00015,31.40355]
[1778695603393,34.64,79552.68,0.3,0.51454,0.00015,31.40354]
[1778695604320,34.64,79553.5,0.3,0.51466,0.00015,31.40352]
[1778695609708,34.63,79552.47,0.3,0.51451,0.00015,31.40354]
[1778695613299,34.63,79552.79,0.3,0.51456,0.00015,31.40353]
[1778695618616,34.62,79555.67,0.3,0.51498,0.00015,31.40344]
[1778695627836,34.61,79557.69,0.3,0.51528,0.00015,31.40336]
[1778695630838,34.61,79560.35,0.3,0.51567,0.00015,31.40322]
[1778695630874,34.61,79560.35,0.3,0.51567,0.00015,31.40322]
[1778695631026,34.61,79560.35,0.3,0.51567,0.00015,31.40322]
[1778695633603,34.61,79564.52,0.3,0.51628,0.00015,31.40294]
[1778695634390,34.61,79564.83,0.3,0.51632,0.00015,31.40292]
[1778695638081,34.6,79564.55,0.3,0.51628,0.00015,31.40294]
[1778695638349,34.6,79564.55,0.3,0.51628,0.00015,31.40294]
[1778695638913,34.6,79550.9,0.3,0.51428,0.00015,31.40357]
[1778695642264,34.6,79545.52,0.3,0.5135,0.00015,31.40361]
[1778695642443,34.6,79545.52,0.3,0.5135,0.00015,31.40361]
[1778695643218,34.6,79546.08,0.3,0.51358,0.00015,31.40361]
[1778695643597,34.6,79546.08,0.3,0.51358,0.00015,31.40361]
[1778695643636,34.6,79553.35,0.3,0.51464,0.00015,31.40352]
[1778695647713,34.6,79558.16,0.3,0.51535,0.00015,31.40333]
[1778695648729,34.6,79561.22,0.3,0.51579,0.00015,31.40316]
[1778695649853,34.6,79566.24,0.3,0.51653,0.00015,31.4028]
[1778695649871,34.6,79566.24,0.3,0.51653,0.00015,31.4028]
[1778695649991,34.6,79566.57,0.3,0.51658,0.00015,31.40277]
[1778695651851,34.6,79572.42,0.3,0.51743,0.00015,31.39916]
[1778695653243,34.6,79572.12,0.3,0.51739,0.00015,31.39919]
[1778695653599,34.6,79572.12,0.3,0.51739,0.00015,31.39919]
[1778695654333,34.59,79569.75,0.3,0.51704,0.00015,31.39943]
[1778695654841,34.59,79569.15,0.3,0.51695,0.00015,31.39949]
[1778695655286,34.59,79569.15,0.3,0.51695,0.00015,31.39949]
[1778695655585,34.59,79569.15,0.3,0.51695,0.00015,31.39949]
[1778695656784,34.59,79564.76,0.3,0.51631,0.00015,31.39987]
[1778695656823,34.59,79564.76,0.3,0.51631,0.00015,31.39987]
[1778695656993,34.59,79564.76,0.3,0.51631,0.00015,31.39987]
[1778695657094,34.59,79564.94,0.3,0.51634,0.00015,31.39986]
[1778695661792,34.59,79560.16,0.3,0.51564,0.00015,31.40018]
[1778695661838,34.59,79560.16,0.3,0.51564,0.00015,31.40018]
[1778695662016,34.59,79560.16,0.3,0.51564,0.00015,31.40018]
[1778695662949,34.59,79557.89,0.3,0.51531,0.00015,31.4003]
[1778695664692,34.59,79551.67,0.3,0.5144,0.00015,31.40051]
[1778695666162,34.59,79549.63,0.3,0.5141,0.00015,31.40054]
[1778695667111,34.58,79537.52,0.3,0.51233,0.00015,31.40039]
[1778695671019,34.58,79537.95,0.3,0.51239,0.00015,31.4004]
[1778695676174,34.58,79542.62,0.3,0.51307,0.00015,31.40053]
[1778695677814,34.58,79542.98,0.3,0.51312,0.00015,31.40054]
[1778695677837,34.58,79542.98,0.3,0.51312,0.00015,31.40054]
[1778695681209,34.58,79531.3,0.3,0.51141,0.00015,31.40007]
[1778695682569,34.58,79531.3,0.3,0.51141,0.00015,31.40007]
[1778695683630,34.59,79531.13,0.3,0.51139,0.00015,31.40006]
[1778695688622,34.59,79538.68,0.3,0.5125,0.00015,31.40043]
[1778695694300,34.59,79538.91,0.3,0.51253,0.00015,31.40044]
[1778695696126,34.59,79540.46,0.3,0.51276,0.00015,31.40048]
[1778695701349,34.59,79547.0,0.3,0.51371,0.00015,31.40056]
[1778695703286,34.59,79547.7,0.3,0.51382,0.00015,31.40056]
[1778695704323,34.59,79548.55,0.3,0.51394,0.00015,31.40056]
[1778695709405,34.59,79552.84,0.3,0.51457,0.00015,31.40048]
[1778695714440,34.59,79553.43,0.3,0.51465,0.00015,31.39742]
[1778695715840,34.59,79554.24,0.3,0.51477,0.00015,31.39739]
[1778695716165,34.59,79554.24,0.3,0.51477,0.00015,31.39739]
[1778695718500,34.58,79563.1,0.3,0.51607,0.00015,31.39694]
[1778695718505,34.58,79563.1,0.3,0.51607,0.00015,31.39694]
[1778695718841,34.58,79563.8,0.3,0.51617,0.00015,31.39689]
[1778695722816,34.58,79566.49,0.3,0.51657,0.00015,31.39668]
[1778695723657,34.58,79566.49,0.3,0.51657,0.00015,31.39668]
[1778695729545,34.57,79567.6,0.3,0.51673,0.00015,31.39658]
[1778695731383,34.57,79567.25,0.3,0.51668,0.00015,31.39661]
[1778695731417,34.57,79567.25,0.3,0.51668,0.00015,31.39661]
[1778695731460,34.57,79567.25,0.3,0.51668,0.00015,31.39661]
[1778695731576,34.57,79567.25,0.3,0.51668,0.00015,31.39661]
[1778695731842,34.57,79566.59,0.3,0.51658,0.00015,31.39667]
[1778695737601,34.57,79560.81,0.3,0.51574,0.00015,31.39709]
[1778695742636,34.57,79561.17,0.3,0.51579,0.00015,31.39706]
[1778695747671,34.56,79558.88,0.3,0.51545,0.00015,31.39719]
[1778695748240,34.56,79558.88,0.3,0.51545,0.00015,31.39719]
[1778695748548,34.56,79558.88,0.3,0.51545,0.00015,31.39719]
[1778695754847,34.56,79560.48,0.3,0.51569,0.00015,31.3971]
[1778695760762,34.55,79566.01,0.3,0.5165,0.00015,31.39671]
[1778695761929,34.55,79566.16,0.3,0.51652,0.00015,31.3967]
[1778695764765,34.55,79567.99,0.3,0.51679,0.00015,31.39654]
[1778695764790,34.55,79568.94,0.3,0.51693,0.00015,31.39645]
[1778695770395,34.55,79569.58,0.3,0.51702,0.00015,31.39639]
[1778695770496,34.55,79569.66,0.3,0.51703,0.00015,31.39638]
[1778695774842,34.54,79569.0,0.3,0.51694,0.00015,31.39339]
[1778695779405,34.54,79565.09,0.3,0.51636,0.00015,31.39373]
[1778695780641,34.54,79565.26,0.3,0.51639,0.00015,31.39372]
[1778695781354,34.54,79565.72,0.3,0.51646,0.00015,31.39368]
[1778695781600,34.54,79565.72,0.3,0.51646,0.00015,31.39368]
[1778695782795,34.54,79566.51,0.3,0.51657,0.00015,31.39362]
[1778695783080,34.54,79566.63,0.3,0.51659,0.00015,31.39361]
[1778695783841,34.54,79566.42,0.3,0.51656,0.00015,31.39362]
[1778695787346,34.53,79572.46,0.3,0.51745,0.00015,31.39303]
[1778695787769,34.53,79572.46,0.3,0.51745,0.00015,31.39303]
[1778695794463,34.53,79571.82,0.3,0.51735,0.00015,31.3931]
[1778695795320,34.53,79571.79,0.3,0.51735,0.00015,31.3931]
[1778695797678,34.53,79569.03,0.3,0.51694,0.00015,31.39339]
[1778695803373,34.52,79569.1,0.3,0.51695,0.00015,31.39338]
[1778695803844,34.52,79569.19,0.3,0.51697,0.00015,31.39337]
[1778695809103,34.52,79571.87,0.3,0.51736,0.00015,31.39309]
[1778695814138,34.52,79570.94,0.3,0.51722,0.00015,31.39319]
[1778695819173,34.52,79572.55,0.3,0.51746,0.00015,31.39302]
[1778695824208,34.51,79572.79,0.3,0.5175,0.00015,31.39299]
[1778695829391,34.51,79572.64,0.3,0.51747,0.00015,31.39301]
[1778695829408,34.51,79572.64,0.3,0.51747,0.00015,31.39301]
[1778695835286,34.51,79572.55,0.3,0.51746,0.00015,31.38996]
[1778695840320,34.5,79572.56,0.3,0.51746,0.00015,31.38996]
[1778695845355,34.5,79572.98,0.3,0.51753,0.00015,31.38991]
[1778695850390,34.49,79573.45,0.3,0.5176,0.00015,31.38986]
[1778695855425,34.49,79573.94,0.3,0.51767,0.00015,31.3898]
[1778695855879,34.49,79573.94,0.3,0.51767,0.00015,31.3898]
[1778695856432,34.49,79573.55,0.3,0.51761,0.00015,31.38984]
[1778695860658,34.49,79573.37,0.3,0.51758,0.00015,31.38986]
[1778695860693,34.49,79573.37,0.3,0.51758,0.00015,31.38986]
[1778695861639,34.49,79572.3,0.3,0.51743,0.00015,31.38998]
[1778695866178,34.48,79570.44,0.3,0.51715,0.00015,31.39018]
[1778695869951,34.48,79570.5,0.3,0.51716,0.00015,31.39017]
[1778695875496,34.48,79570.39,0.3,0.51715,0.00015,31.39019]
[1778695875841,34.48,79570.39,0.3,0.51715,0.00015,31.39019]
[1778695875567,34.48,79570.46,0.3,0.51716,0.00015,31.39018]
[1778695876641,34.48,79570.46,0.3,0.51716,0.00015,31.39018]
[1778695881316,34.47,79572.98,0.3,0.51753,0.00015,31.3899]
[1778695881756,34.47,79572.98,0.3,0.51753,0.00015,31.3899]
[1778695887169,34.47,79574.2,0.3,0.51771,0.00015,31.38976]
[1778695892686,34.46,79579.03,0.3,0.51842,0.00015,31.38608]
[1778695897477,34.46,79578.89,0.3,0.5184,0.00015,31.3861]
[1778695902756,34.45,79580.99,0.3,0.51871,0.00015,31.38579]
[1778695908799,34.45,79581.58,0.3,0.5188,0.00015,31.3857]
[1778695913833,34.44,79581.45,0.3,0.51878,0.00015,31.38572]
[1778695918137,34.44,79582.86,0.3,0.51898,0.00015,31.3855]
[1778695922833,34.44,79582.16,0.3,0.51888,0.00015,31.38561]
[1778695922896,34.44,79581.94,0.3,0.51885,0.00015,31.38565]
[1778695927931,34.44,79582.35,0.3,0.51891,0.00015,31.38558]
[1778695932966,34.44,79580.46,0.3,0.51863,0.00015,31.38587]
[1778695935789,34.44,79580.65,0.3,0.51866,0.00015,31.38584]
[1778695935890,34.44,79580.52,0.3,0.51864,0.00015,31.38586]
[1778695943038,34.43,79581.14,0.3,0.51873,0.00015,31.38576]
[1778695945717,34.43,79580.51,0.3,0.51864,0.00015,31.38586]
[1778695945816,34.43,79580.84,0.3,0.51869,0.00015,31.38581]
[1778695948390,34.43,79580.72,0.3,0.51867,0.00015,31.38582]
[1778695948491,34.43,79581.16,0.3,0.51874,0.00015,31.38576]
[1778695954117,34.43,79581.61,0.3,0.5188,0.00015,31.38264]
[1778695960115,34.43,79581.62,0.3,0.5188,0.00015,31.38264]
[1778695962838,34.43,79583.68,0.3,0.51911,0.00015,31.38231]
[1778695964888,34.43,79585.18,0.3,0.51933,0.00015,31.38207]
[1778695964891,34.43,79585.18,0.3,0.51933,0.00015,31.38207]
[1778695965063,34.43,79588.85,0.3,0.51987,0.00015,31.38143]
[1778695965194,34.43,79589.45,0.3,0.51996,0.00015,31.38132]
[1778695970229,34.43,79590.87,0.3,0.52016,0.00015,31.38106]
[1778695971238,34.43,79590.87,0.3,0.52016,0.00015,31.38106]
[1778695971289,34.43,79590.87,0.3,0.52016,0.00015,31.38106]
[1778695971301,34.43,79590.81,0.3,0.52015,0.00015,31.38107]
[1778695974926,34.44,79588.75,0.3,0.51985,0.00015,31.38145]
[1778695977235,34.44,79587.03,0.3,0.5196,0.00015,31.38176]
[1778695977686,34.44,79587.03,0.3,0.5196,0.00015,31.38176]
[1778695977814,34.44,79579.83,0.3,0.51854,0.00015,31.38291]
[1778695978125,34.44,79579.83,0.3,0.51854,0.00015,31.38291]
[1778695978290,34.44,79569.39,0.3,0.51701,0.00015,31.38417]
[1778695980308,34.44,79563.77,0.3,0.51618,0.00015,31.38466]
[1778695982090,34.44,79563.62,0.3,0.51616,0.00015,31.38467]
[1778695984692,34.44,79562.65,0.3,0.51602,0.00015,31.38474]
[1778695985842,34.44,79562.87,0.3,0.51605,0.00015,31.38473]
[1778695993401,34.43,79568.63,0.3,0.51689,0.00015,31.38425]
[1778695998841,34.43,79568.52,0.3,0.51688,0.00015,31.38426]
[1778695999679,34.43,79568.41,0.3,0.51686,0.00015,31.38427]
[1778696002672,34.43,79562.17,0.3,0.51594,0.00015,31.38478]
[1778696003346,34.43,79563.26,0.3,0.51611,0.00015,31.3847]
[1778696007687,34.43,79563.41,0.3,0.51613,0.00015,31.38469]
[1778696008969,34.43,79563.2,0.3,0.5161,0.00015,31.3847]
[1778696009136,34.43,79565.76,0.3,0.51647,0.00015,31.3845]
[1778696009516,34.43,79570.04,0.3,0.5171,0.00015,31.3841]
[1778696015557,34.43,79573.97,0.3,0.51768,0.00015,31.38062]
[1778696020592,34.43,79577.88,0.3,0.51826,0.00015,31.38012]
[1778696021740,34.43,79577.88,0.3,0.51826,0.00015,31.38012]
[1778696023737,34.43,79577.76,0.3,0.51824,0.00015,31.38014]
[1778696029655,34.42,79579.5,0.3,0.51849,0.00015,31.37989]
[1778696030244,34.42,79579.5,0.3,0.51849,0.00015,31.37989]
[1778696032872,34.42,79579.5,0.3,0.51849,0.00015,31.37989]
[1778696037133,34.42,79583.5,0.3,0.51908,0.00015,31.37929]
[1778696040745,34.42,79583.42,0.3,0.51907,0.00015,31.3793]
[1778696040851,34.42,79583.42,0.3,0.51907,0.00015,31.3793]
[1778696046774,34.42,79581.1,0.3,0.51873,0.00015,31.37966]
[1778696051809,34.42,79581.18,0.3,0.51874,0.00015,31.37965]
[1778696056844,34.42,79581.35,0.3,0.51877,0.00015,31.37962]
[1778696061879,34.41,79581.76,0.3,0.51883,0.00015,31.37956]
[1778696066914,34.41,79583.68,0.3,0.51911,0.00015,31.37925]
[1778696071949,34.41,79582.82,0.3,0.51899,0.00015,31.37634]
[1778696076985,34.4,79582.47,0.3,0.51893,0.00015,31.37639]
[1778696077735,34.4,79582.47,0.3,0.51893,0.00015,31.37639]
[1778696083027,34.4,79582.71,0.3,0.51897,0.00015,31.37635]
[1778696088062,34.4,79583.12,0.3,0.51903,0.00015,31.37628]
[1778696093097,34.39,79584.42,0.3,0.51922,0.00015,31.37607]
[1778696098132,34.39,79584.34,0.3,0.51921,0.00015,31.37608]
[1778696101508,34.39,79584.01,0.3,0.51916,0.00015,31.37614]
[1778696104174,34.39,79591.94,0.3,0.52033,0.00015,31.37471]
[1778696105831,34.39,79591.94,0.3,0.52033,0.00015,31.37471]
[1778696105849,34.39,79591.94,0.3,0.52033,0.00015,31.37471]
[1778696110484,34.39,79597.06,0.3,0.52108,0.00015,31.37365]
[1778696111567,34.39,79598.25,0.3,0.52126,0.00015,31.37339]
[1778696113332,34.39,79605.39,0.3,0.52231,0.00015,31.37168]
[1778696114361,34.39,79605.64,0.3,0.52235,0.00015,31.37162]
[1778696115398,34.39,79605.84,0.3,0.52238,0.00015,31.37157]
[1778696115823,34.39,79605.81,0.3,0.52237,0.00015,31.37158]
[1778696116362,34.39,79605.81,0.3,0.52237,0.00015,31.37158]
[1778696122313,34.39,79603.24,0.3,0.52199,0.00015,31.37222]
[1778696124086,34.39,79603.24,0.3,0.52199,0.00015,31.37222]
[1778696132418,34.4,79608.44,0.3,0.52275,0.00015,31.36785]
[1778696134357,34.4,79607.98,0.3,0.52269,0.00015,31.36798]
[1778696134394,34.4,79607.98,0.3,0.52269,0.00015,31.36798]
[1778696134605,34.4,79607.98,0.3,0.52269,0.00015,31.36798]
[1778696135547,34.4,79608.01,0.3,0.52269,0.00015,31.36797]
[1778696138161,34.41,79609.81,0.3,0.52296,0.00015,31.36749]
[1778696147523,34.41,79605.69,0.3,0.52235,0.00015,31.36858]
[1778696152461,34.42,79605.76,0.3,0.52236,0.00015,31.36857]
[1778696152599,34.42,79605.76,0.3,0.52236,0.00015,31.36857]
[1778696154041,34.42,79596.52,0.3,0.521,0.00015,31.37074]
[1778696160614,34.43,79593.08,0.3,0.52049,0.00015,31.37147]
[1778696165649,34.44,79592.72,0.3,0.52044,0.00015,31.37155]
[1778696171691,34.45,79594.4,0.3,0.52068,0.00015,31.37121]
[1778696179747,34.46,79594.44,0.3,0.52068,0.00015,31.37121]
[1778696184782,34.46,79594.4,0.3,0.52068,0.00015,31.37123]
[1778696189817,34.47,79594.4,0.3,0.52068,0.00015,31.37123]
[1778696194852,34.48,79594.46,0.3,0.52068,0.00015,31.36818]
[1778696199887,34.49,79594.53,0.3,0.52069,0.00015,31.36817]
[1778696204922,34.49,79594.73,0.3,0.52072,0.00015,31.36813]
[1778696209957,34.5,79594.57,0.3,0.5207,0.00015,31.36817]
[1778696211031,34.5,79594.57,0.3,0.5207,0.00015,31.36817]
[1778696211282,34.5,79594.57,0.3,0.52069,0.00015,31.36817]
[1778696217006,34.51,79594.42,0.3,0.52067,0.00015,31.36821]
[1778696222044,34.51,79595.34,0.3,0.52081,0.00015,31.36802]
[1778696222698,34.51,79595.34,0.3,0.52081,0.00015,31.36802]
[1778696222851,34.51,79595.34,0.3,0.52081,0.00015,31.36802]
[1778696223051,34.51,79587.9,0.3,0.51971,0.00015,31.36945]
[1778696224058,34.51,79581.0,0.3,0.5187,0.00015,31.37057]
[1778696225997,34.51,79581.12,0.3,0.51872,0.00015,31.37055]
[1778696231107,34.51,79580.98,0.3,0.5187,0.00015,31.37057]
[1778696237485,34.51,79581.86,0.3,0.51883,0.00015,31.37044]
[1778696237842,34.51,79581.86,0.3,0.51883,0.00015,31.37044]
[1778696238202,34.51,79581.86,0.3,0.51883,0.00015,31.37044]
[1778696238156,34.51,79573.23,0.3,0.51756,0.00015,31.37159]
[1778696238675,34.51,79573.23,0.3,0.51756,0.00015,31.37159]
[1778696239163,34.51,79562.22,0.3,0.51595,0.00015,31.37259]
[1778696241179,34.51,79554.45,0.3,0.51481,0.00015,31.37298]
[1778696242161,34.51,79554.45,0.3,0.51481,0.00015,31.37298]
[1778696242325,34.51,79548.65,0.3,0.51396,0.00015,31.37311]
[1778696242350,34.51,79548.65,0.3,0.51396,0.00015,31.37311]
[1778696244189,34.51,79543.31,0.3,0.51317,0.00015,31.37311]
[1778696244598,34.51,79542.3,0.3,0.51302,0.00015,31.37309]
[1778696244683,34.51,79542.3,0.3,0.51302,0.00015,31.37309]
[1778696247713,34.51,79543.03,0.3,0.51313,0.00015,31.3731]
[1778696252255,34.51,79538.5,0.3,0.51247,0.00015,31.36994]
[1778696253262,34.51,79537.23,0.3,0.51228,0.00015,31.3699]
[1778696259402,34.51,79536.77,0.3,0.51221,0.00015,31.36988]
[1778696264841,34.52,79540.46,0.3,0.51275,0.00015,31.37]
[1778696265346,34.52,79547.18,0.3,0.51374,0.00015,31.37007]
[1778696266353,34.52,79555.12,0.3,0.51491,0.00015,31.36991]
[1778696267354,34.52,79555.12,0.3,0.51491,0.00015,31.36991]
[1778696269812,34.52,79556.31,0.3,0.51508,0.00015,31.36986]
[1778696269851,34.52,79556.31,0.3,0.51508,0.00015,31.36986]
[1778696275416,34.52,79562.34,0.3,0.51597,0.00015,31.36953]
[1778696276377,34.52,79562.34,0.3,0.51597,0.00015,31.36953]
[1778696276424,34.52,79562.2,0.3,0.51594,0.00015,31.36954]
[1778696277777,34.52,79562.2,0.3,0.51594,0.00015,31.36954]
[1778696283090,34.51,79565.96,0.3,0.5165,0.00015,31.36926]
[1778696283186,34.51,79566.98,0.3,0.51665,0.00015,31.36917]
[1778696283646,34.51,79566.98,0.3,0.51665,0.00015,31.36917]
[1778696283843,34.51,79566.98,0.3,0.51665,0.00015,31.36917]
[1778696284765,34.51,79562.89,0.3,0.51605,0.00015,31.36949]
[1778696287044,34.51,79555.9,0.3,0.51502,0.00015,31.36988]
[1778696291417,34.51,79555.77,0.3,0.515,0.00015,31.36988]
[1778696294265,34.51,79555.54,0.3,0.51497,0.00015,31.36989]
[1778696295081,34.51,79555.17,0.3,0.51491,0.00015,31.36991]
[1778696295489,34.51,79555.11,0.3,0.5149,0.00015,31.36991]
[1778696296285,34.51,79555.11,0.3,0.5149,0.00015,31.36991]
[1778696297309,34.51,79555.64,0.3,0.51498,0.00015,31.36989]
[1778696298693,34.5,79555.56,0.3,0.51497,0.00015,31.36989]
[1778696299623,34.5,79555.57,0.3,0.51497,0.00015,31.36989]
[1778696303822,34.5,79555.81,0.3,0.51501,0.00015,31.36988]
[1778696310305,34.5,79555.33,0.3,0.51494,0.00015,31.3699]
[1778696311914,34.5,79555.63,0.3,0.51498,0.00015,31.36989]
[1778696312343,34.5,79555.63,0.3,0.51498,0.00015,31.36989]
[1778696318720,34.5,79555.62,0.3,0.51498,0.00015,31.36684]
[1778696320933,34.49,79555.6,0.3,0.51498,0.00015,31.36684]
[1778696321745,34.49,79555.94,0.3,0.51503,0.00015,31.36683]
[1778696321843,34.49,79555.94,0.3,0.51503,0.00015,31.36683]
[1778696321920,34.49,79563.13,0.3,0.51608,0.00015,31.36642]
[1778696323755,34.49,79570.11,0.3,0.51711,0.00015,31.36581]
[1778696328790,34.49,79571.01,0.3,0.51724,0.00015,31.36572]
[1778696331330,34.49,79571.03,0.3,0.51724,0.00015,31.36572]
[1778696333825,34.49,79578.21,0.3,0.5183,0.00015,31.36485]
[1778696338860,34.48,79579.76,0.3,0.51853,0.00015,31.36463]
[1778696343895,34.48,79584.12,0.3,0.51917,0.00015,31.36397]
[1778696349937,34.47,79583.95,0.3,0.51914,0.00015,31.36399]
[1778696351936,34.47,79583.95,0.3,0.51914,0.00015,31.36399]
[1778696353965,34.47,79591.09,0.3,0.52019,0.00015,31.36273]
[1778696359000,34.47,79593.94,0.3,0.52061,0.00015,31.36217]
[1778696361170,34.47,79595.12,0.3,0.52078,0.00015,31.36193]
[1778696362372,34.47,79595.28,0.3,0.52081,0.00015,31.3619]
[1778696367379,34.47,79594.72,0.3,0.52072,0.00015,31.36201]
[1778696371424,34.47,79595.58,0.3,0.52085,0.00015,31.35878]
[1778696377127,34.47,79598.85,0.3,0.52133,0.00015,31.35807]
[1778696382163,34.47,79600.2,0.3,0.52153,0.00015,31.35776]
[1778696383608,34.47,79601.03,0.3,0.52165,0.00015,31.35757]
[1778696384274,34.47,79601.03,0.3,0.52165,0.00015,31.35757]
[1778696385954,34.47,79602.0,0.3,0.52179,0.00015,31.35734]
[1778696385974,34.47,79602.0,0.3,0.52179,0.00015,31.35734]
[1778696386191,34.47,79602.97,0.3,0.52194,0.00015,31.35711]
[1778696387307,34.47,79602.97,0.3,0.52194,0.00015,31.35711]
[1778696387397,34.47,79602.97,0.3,0.52194,0.00015,31.35711]
[1778696388721,34.47,79608.11,0.3,0.52269,0.00015,31.35581]
[1778696388916,34.47,79608.11,0.3,0.52269,0.00015,31.35581]
[1778696389374,34.47,79608.11,0.3,0.52269,0.00015,31.35581]
[1778696395199,34.48,79609.04,0.3,0.52283,0.00015,31.35557]
[1778696395260,34.48,79609.04,0.3,0.52283,0.00015,31.35557]
[1778696395376,34.48,79609.04,0.3,0.52283,0.00015,31.35557]
[1778696395387,34.48,79609.04,0.3,0.52283,0.00015,31.35557]
[1778696395435,34.48,79609.04,0.3,0.52283,0.00015,31.35557]
[1778696395518,34.48,79610.69,0.3,0.52307,0.00015,31.35512]
[1778696395629,34.48,79610.69,0.3,0.52307,0.00015,31.35512]
[1778696395633,34.48,79610.69,0.3,0.52307,0.00015,31.35512]
[1778696395819,34.48,79610.69,0.3,0.52307,0.00015,31.35512]
[1778696395924,34.48,79610.69,0.3,0.52307,0.00015,31.35512]
[1778696396183,34.48,79610.69,0.3,0.52307,0.00015,31.35512]
[1778696396203,34.48,79610.69,0.3,0.52307,0.00015,31.35512]
[1778696396377,34.48,79610.69,0.3,0.52307,0.00015,31.35512]
[1778696396403,34.48,79663.87,0.3,0.53086,0.00015,31.33452]
[1778696396636,34.48,79663.87,0.3,0.53086,0.00015,31.33452]
[1778696396686,34.48,79663.87,0.3,0.53086,0.00015,31.33452]
[1778696396955,34.48,79663.87,0.3,0.53086,0.00015,31.33452]
[1778696397118,34.48,79663.87,0.3,0.53086,0.00015,31.33452]
[1778696397119,34.48,79663.87,0.3,0.53086,0.00015,31.33452]
[1778696397254,34.48,79663.87,0.3,0.53086,0.00015,31.33452]
[1778696397290,34.48,79691.45,0.3,0.5349,0.00015,31.31913]
[1778696398294,34.48,79695.89,0.3,0.53555,0.00015,31.31635]
[1778696398692,34.48,79695.89,0.3,0.53555,0.00015,31.31635]
[1778696398746,34.48,79695.89,0.3,0.53555,0.00015,31.31635]
[1778696399607,34.48,79696.85,0.3,0.53569,0.00015,31.31574]
[1778696399743,34.48,79696.85,0.3,0.53569,0.00015,31.31574]
[1778696403752,34.48,79696.43,0.3,0.53562,0.00015,31.31603]
[1778696404033,34.48,79696.43,0.3,0.53562,0.00015,31.31603]
[1778696404094,34.48,79696.43,0.3,0.53562,0.00015,31.31603]
[1778696406719,34.49,79697.02,0.3,0.53571,0.00015,31.31566]
[1778696409044,34.49,79697.65,0.3,0.5358,0.00015,31.31526]
[1778696409857,34.49,79697.3,0.3,0.53575,0.00015,31.31548]
[1778696410659,34.49,79694.66,0.3,0.53536,0.00015,31.31716]
[1778696411154,34.49,79694.66,0.3,0.53536,0.00015,31.31716]
[1778696413399,34.49,79702.71,0.3,0.53654,0.00015,31.31196]
[1778696415512,34.49,79703.68,0.3,0.53668,0.00015,31.31131]
[1778696421078,34.49,79707.91,0.3,0.5373,0.00015,31.30845]
[1778696424232,34.49,79709.3,0.3,0.5375,0.00015,31.30749]
[1778696425845,34.49,79709.82,0.3,0.53758,0.00015,31.30713]
[1778696427333,34.49,79711.24,0.3,0.53779,0.00015,31.30614]
[1778696427515,34.49,79711.38,0.3,0.53781,0.00015,31.30604]
[1778696427861,34.49,79711.38,0.3,0.53781,0.00015,31.30604]
[1778696428317,34.49,79711.38,0.3,0.53781,0.00015,31.30604]
[1778696429098,34.49,79712.57,0.3,0.53798,0.00015,31.3052]
[1778696429414,34.49,79712.57,0.3,0.53798,0.00015,31.3052]
[1778696429199,34.49,79705.62,0.3,0.53697,0.00015,31.31]
[1778696430278,34.49,79705.62,0.3,0.53697,0.00015,31.31]
[1778696430357,34.49,79698.98,0.3,0.536,0.00015,31.3144]
[1778696434546,34.49,79705.25,0.3,0.53692,0.00015,31.30719]
[1778696435900,34.49,79705.25,0.3,0.53692,0.00015,31.30719]
[1778696439294,34.49,79708.57,0.3,0.5374,0.00015,31.30492]
[1778696439383,34.49,79710.97,0.3,0.53775,0.00015,31.30326]
[1778696440213,34.49,79710.97,0.3,0.53775,0.00015,31.30326]
[1778696440231,34.49,79710.97,0.3,0.53775,0.00015,31.30326]
[1778696440314,34.49,79711.32,0.3,0.5378,0.00015,31.30301]
[1778696440775,34.49,79711.32,0.3,0.5378,0.00015,31.30301]
[1778696441266,34.49,79711.32,0.3,0.5378,0.00015,31.30301]
[1778696441626,34.49,79710.25,0.3,0.53765,0.00015,31.30376]
[1778696442293,34.49,79710.25,0.3,0.53765,0.00015,31.30376]
[1778696444229,34.49,79707.9,0.3,0.5373,0.00015,31.30538]
[1778696447575,34.49,79707.5,0.3,0.53724,0.00015,31.30566]
[1778696447582,34.49,79707.5,0.3,0.53724,0.00015,31.30566]
[1778696447598,34.49,79707.5,0.3,0.53724,0.00015,31.30566]
[1778696447719,34.49,79707.5,0.3,0.53724,0.00015,31.30566]
[1778696448262,34.49,79708.64,0.3,0.53741,0.00015,31.30488]
[1778696449302,34.49,79723.62,0.3,0.5396,0.00015,31.29409]
[1778696454695,34.48,79730.05,0.3,0.54054,0.00015,31.28915]
[1778696459730,34.48,79727.82,0.3,0.54022,0.00015,31.29086]
[1778696462408,34.48,79728.39,0.3,0.5403,0.00015,31.29042]
[1778696462472,34.48,79728.39,0.3,0.5403,0.00015,31.29042]
[1778696462794,34.48,79729.53,0.3,0.54047,0.00015,31.28953]
[1778696463126,34.48,79729.53,0.3,0.54047,0.00015,31.28953]
[1778696463143,34.48,79729.53,0.3,0.54047,0.00015,31.28953]
[1778696463310,34.48,79729.53,0.3,0.54047,0.00015,31.28953]
[1778696463327,34.48,79729.53,0.3,0.54047,0.00015,31.28953]
[1778696463549,34.48,79729.53,0.3,0.54047,0.00015,31.28953]
[1778696463651,34.48,79739.45,0.3,0.54191,0.00015,31.28161]
[1778696463935,34.48,79739.45,0.3,0.54191,0.00015,31.28161]
[1778696464195,34.48,79739.45,0.3,0.54191,0.00015,31.28161]
[1778696464252,34.48,79739.45,0.3,0.54191,0.00015,31.28161]
[1778696464285,34.48,79761.39,0.3,0.54511,0.00015,31.26265]
[1778696465089,34.48,79761.39,0.3,0.54511,0.00015,31.26265]
[1778696465288,34.48,79761.39,0.3,0.54511,0.00015,31.26265]
[1778696465304,34.48,79768.66,0.3,0.54617,0.00015,31.25592]
[1778696466385,34.48,79768.66,0.3,0.54617,0.00015,31.25592]
[1778696469817,34.48,79758.6,0.3,0.5447,0.00015,31.2652]
[1778696474505,34.49,79755.8,0.3,0.54429,0.00015,31.26772]
[1778696478213,34.49,79754.99,0.3,0.54417,0.00015,31.26845]
[1778696478707,34.49,79756.78,0.3,0.54443,0.00015,31.26688]
[1778696478838,34.49,79756.78,0.3,0.54443,0.00015,31.26688]
[1778696482184,34.49,79758.81,0.3,0.54473,0.00015,31.26507]
[1778696486100,34.49,79760.41,0.3,0.54496,0.00015,31.26364]
[1778696490417,34.5,79770.0,0.3,0.54635,0.00015,31.25478]
[1778696496000,34.5,79766.33,0.3,0.54582,0.00015,31.2552]
[1778696499315,34.5,79761.95,0.3,0.54518,0.00015,31.25925]
[1778696505070,34.51,79759.91,0.3,0.54488,0.00015,31.26113]
[1778696506266,34.51,79759.91,0.3,0.54488,0.00015,31.26113]
[1778696511868,34.51,79761.6,0.3,0.54512,0.00015,31.25963]
[1778696512047,34.51,79761.6,0.3,0.54512,0.00015,31.25963]
[1778696513252,34.51,79763.07,0.3,0.54533,0.00015,31.25829]
[1778696513356,34.51,79771.03,0.3,0.54649,0.00015,31.25087]
[1778696514103,34.51,79771.03,0.3,0.54649,0.00015,31.25087]
[1778696514286,34.51,79771.03,0.3,0.54649,0.00015,31.25087]
[1778696518162,34.51,79760.5,0.3,0.54496,0.00015,31.26066]
[1778696523197,34.52,79756.77,0.3,0.54441,0.00015,31.26404]
[1778696523685,34.52,79756.77,0.3,0.54441,0.00015,31.26404]
[1778696523799,34.52,79756.77,0.3,0.54441,0.00015,31.26404]
[1778696524795,34.52,79751.75,0.3,0.54368,0.00015,31.26845]
[1778696526680,34.52,79752.42,0.3,0.54377,0.00015,31.26788]
[1778696527336,34.52,79752.42,0.3,0.54377,0.00015,31.26788]
[1778696528664,34.52,79752.33,0.3,0.54376,0.00015,31.26798]
[1778696529590,34.52,79752.33,0.3,0.54376,0.00015,31.26798]
[1778696533417,34.53,79751.93,0.3,0.5437,0.00015,31.26835]
[1778696538220,34.53,79747.78,0.3,0.54309,0.00015,31.27195]
[1778696539362,34.53,79749.02,0.3,0.54327,0.00015,31.27089]
[1778696539491,34.53,79749.02,0.3,0.54327,0.00015,31.27089]
[1778696540260,34.53,79750.75,0.3,0.54352,0.00015,31.26941]
[1778696544005,34.53,79748.14,0.3,0.54314,0.00015,31.27167]
[1778696544447,34.53,79748.14,0.3,0.54314,0.00015,31.27167]
[1778696544483,34.53,79748.14,0.3,0.54314,0.00015,31.27167]
[1778696544506,34.54,79742.74,0.3,0.54235,0.00015,31.27622]
[1778696545352,34.54,79736.68,0.3,0.54147,0.00015,31.28117]
[1778696547366,34.53,79728.74,0.3,0.54031,0.00015,31.28742]
[1778696547756,34.53,79728.74,0.3,0.54031,0.00015,31.28742]
[1778696547904,34.53,79728.74,0.3,0.54031,0.00015,31.28742]
[1778696548373,34.53,79725.31,0.3,0.53981,0.00015,31.29003]
[1778696552007,34.53,79722.91,0.3,0.53947,0.00015,31.28876]
[1778696557436,34.53,79720.08,0.3,0.53906,0.00015,31.29083]
[1778696562471,34.53,79719.24,0.3,0.53893,0.00015,31.29143]
[1778696564097,34.52,79714.69,0.3,0.53827,0.00015,31.29471]
[1778696564460,34.52,79714.69,0.3,0.53827,0.00015,31.29471]
[1778696565891,34.52,79710.56,0.3,0.53767,0.00015,31.29761]
[1778696565958,34.52,79710.56,0.3,0.53767,0.00015,31.29761]
[1778696568052,34.52,79700.37,0.3,0.53618,0.00015,31.30447]
[1778696570179,34.52,79700.25,0.3,0.53617,0.00015,31.30455]
[1778696575092,34.52,79699.93,0.3,0.53612,0.00015,31.30474]
[1778696576302,34.52,79702.05,0.3,0.53643,0.00015,31.30335]
[1778696581605,34.51,79711.83,0.3,0.53786,0.00015,31.29666]
[1778696583619,34.51,79717.99,0.3,0.53876,0.00015,31.29225]
[1778696585636,34.51,79716.01,0.3,0.53848,0.00015,31.29368]
[1778696586314,34.51,79715.66,0.3,0.53842,0.00015,31.29393]
[1778696586410,34.51,79715.66,0.3,0.53842,0.00015,31.29393]
[1778696586487,34.51,79715.66,0.3,0.53842,0.00015,31.29393]
[1778696586842,34.51,79720.73,0.3,0.53917,0.00015,31.29023]
[1778696587647,34.51,79726.9,0.3,0.54007,0.00015,31.28559]
[1778696590580,34.51,79730.64,0.3,0.54061,0.00015,31.28269]
[1778696590592,34.51,79730.64,0.3,0.54061,0.00015,31.28269]
[1778696590625,34.51,79730.64,0.3,0.54061,0.00015,31.28269]
[1778696590670,34.5,79731.51,0.3,0.54074,0.00015,31.28201]
[1778696595032,34.5,79736.38,0.3,0.54145,0.00015,31.27813]
[1778696596754,34.5,79740.18,0.3,0.54201,0.00015,31.27503]
[1778696596855,34.5,79740.48,0.3,0.54205,0.00015,31.27478]
[1778696598567,34.5,79740.48,0.3,0.54205,0.00015,31.27478]
[1778696598668,34.5,79730.12,0.3,0.54054,0.00015,31.28307]
[1778696600960,34.5,79724.64,0.3,0.53974,0.00015,31.28727]
[1778696607402,34.5,79722.16,0.3,0.53938,0.00015,31.28914]
[1778696607437,34.5,79722.6,0.3,0.53944,0.00015,31.28881]
[1778696607728,34.5,79722.6,0.3,0.53944,0.00015,31.28881]
[1778696610096,34.5,79722.5,0.3,0.53943,0.00015,31.28888]
[1778696610319,34.5,79722.5,0.3,0.53943,0.00015,31.28888]
[1778696611451,34.5,79722.63,0.3,0.53945,0.00015,31.28877]
[1778696616851,34.49,79723.85,0.3,0.53963,0.00015,31.28477]
[1778696620966,34.49,79723.85,0.3,0.53963,0.00015,31.28476]
[1778696621068,34.49,79725.36,0.3,0.53985,0.00015,31.28362]
[1778696626921,34.49,79730.44,0.3,0.5406,0.00015,31.27968]
[1778696632452,34.49,79730.55,0.3,0.54062,0.00015,31.27957]
[1778696635083,34.48,79736.07,0.3,0.54143,0.00015,31.27518]
[1778696635168,34.48,79736.07,0.3,0.54143,0.00015,31.27518]
[1778696635240,34.48,79736.61,0.3,0.54151,0.00015,31.27473]
[1778696636126,34.48,79736.61,0.3,0.54151,0.00015,31.27473]
[1778696636322,34.48,79736.61,0.3,0.54151,0.00015,31.27473]
[1778696636661,34.48,79736.61,0.3,0.54151,0.00015,31.27473]
[1778696636376,34.48,79749.02,0.3,0.54332,0.00015,31.26439]
[1778696638233,34.48,79751.37,0.3,0.54366,0.00015,31.26236]
[1778696638687,34.48,79751.37,0.3,0.54366,0.00015,31.26236]
[1778696638320,34.48,79751.61,0.3,0.54369,0.00015,31.26216]
[1778696639033,34.48,79751.61,0.3,0.54369,0.00015,31.26216]
[1778696639100,34.48,79751.61,0.3,0.54369,0.00015,31.26216]
[1778696641699,34.48,79750.02,0.3,0.54346,0.00015,31.26355]
[1778696644315,34.49,79745.81,0.3,0.54285,0.00015,31.26716]
[1778696650085,34.49,79745.23,0.3,0.54276,0.00015,31.26767]
[1778696655616,34.49,79746.48,0.3,0.54294,0.00015,31.26661]
[1778696656541,34.49,79746.36,0.3,0.54292,0.00015,31.26672]
[1778696658441,34.49,79745.94,0.3,0.54286,0.00015,31.26708]
[1778696658542,34.49,79746.62,0.3,0.54296,0.00015,31.26651]
[1778696659279,34.49,79746.62,0.3,0.54296,0.00015,31.26651]
[1778696665190,34.49,79745.92,0.3,0.54286,0.00015,31.26712]
[1778696670225,34.49,79747.4,0.3,0.54307,0.00015,31.26587]
[1778696675260,34.5,79746.83,0.3,0.54299,0.00015,31.2633]
[1778696677191,34.5,79746.83,0.3,0.54299,0.00015,31.2633]
[1778696682309,34.5,79748.66,0.3,0.54325,0.00015,31.26176]
[1778696683567,34.5,79748.66,0.3,0.54325,0.00015,31.26176]
[1778696689358,34.5,79746.8,0.3,0.54298,0.00015,31.26336]
[1778696694393,34.5,79745.44,0.3,0.54278,0.00015,31.26452]
[1778696699289,34.5,79745.78,0.3,0.54283,0.00015,31.26424]
[1778696702156,34.5,79749.38,0.3,0.54335,0.00015,31.26118]
[1778696708495,34.51,79753.38,0.3,0.54393,0.00015,31.25774]
[1778696709345,34.51,79753.38,0.3,0.54393,0.00015,31.25774]
[1778696709502,34.51,79755.17,0.3,0.54419,0.00015,31.25616]
[1778696714731,34.51,79757.07,0.3,0.54447,0.00015,31.2545]
[1778696724607,34.52,79757.38,0.3,0.54451,0.00015,31.25427]
[1778696729642,34.52,79758.55,0.3,0.54468,0.00015,31.25326]
[1778696734680,34.52,79757.86,0.3,0.54457,0.00015,31.25083]
[1778696737694,34.53,79757.99,0.3,0.54459,0.00015,31.25073]
[1778696738533,34.53,79757.93,0.3,0.54458,0.00015,31.25079]
[1778696739295,34.53,79758.73,0.3,0.5447,0.00015,31.25008]
[1778696739670,34.53,79758.73,0.3,0.5447,0.00015,31.25008]
[1778696740222,34.53,79755.36,0.3,0.54421,0.00015,31.25309]
[1778696744707,34.53,79751.62,0.3,0.54366,0.00015,31.25639]
[1778696745410,34.53,79751.14,0.3,0.54359,0.00015,31.25681]
[1778696746721,34.53,79751.52,0.3,0.54364,0.00015,31.25649]
[1778696747529,34.54,79747.3,0.3,0.54303,0.00015,31.26012]
[1778696747771,34.54,79739.35,0.3,0.54187,0.00015,31.26674]
[1778696752806,34.53,79734.67,0.3,0.54119,0.00015,31.27049]
[1778696757841,34.53,79730.96,0.3,0.54065,0.00015,31.2734]
[1778696760713,34.53,79735.04,0.3,0.54124,0.00015,31.27017]
[1778696764890,34.53,79741.88,0.3,0.54224,0.00015,31.26459]
[1778696769925,34.52,79743.81,0.3,0.54253,0.00015,31.26298]
[1778696770932,34.52,79737.79,0.3,0.54165,0.00015,31.26793]
[1778696775967,34.52,79741.74,0.3,0.54223,0.00015,31.26469]
[1778696781002,34.52,79742.02,0.3,0.54227,0.00015,31.26445]
[1778696787044,34.52,79742.07,0.3,0.54228,0.00015,31.26441]
[1778696792079,34.52,79744.84,0.3,0.54268,0.00015,31.25903]
[1778696797114,34.52,79747.57,0.3,0.54308,0.00015,31.25673]
[1778696802152,34.52,79749.89,0.3,0.54342,0.00015,31.25474]
[1778696807187,34.52,79749.13,0.3,0.54331,0.00015,31.2554]
[1778696812222,34.52,79748.55,0.3,0.54322,0.00015,31.25589]
[1778696817257,34.52,79748.61,0.3,0.54323,0.00015,31.25584]
[1778696822292,34.52,79743.53,0.3,0.54249,0.00015,31.26012]
[1778696827719,34.52,79740.63,0.3,0.54207,0.00015,31.26252]
[1778696833369,34.52,79738.34,0.3,0.54174,0.00015,31.26437]
[1778696838405,34.52,79738.59,0.3,0.54178,0.00015,31.26416]
[1778696844738,34.52,79738.04,0.3,0.5417,0.00015,31.2646]
[1778696850494,34.51,79737.04,0.3,0.54155,0.00015,31.26538]
[1778696855603,34.51,79738.34,0.3,0.54175,0.00015,31.26125]
[1778696860841,34.51,79736.55,0.3,0.54149,0.00015,31.26269]
[1778696862149,34.51,79731.47,0.3,0.54075,0.00015,31.26672]
[1778696866104,34.5,79724.04,0.3,0.53966,0.00015,31.27242]
[1778696871642,34.5,79720.09,0.3,0.53909,0.00015,31.27535]
[1778696876677,34.5,79719.77,0.3,0.53904,0.00015,31.27558]
[1778696881712,34.5,79723.57,0.3,0.5396,0.00015,31.27275]
[1778696886236,34.5,79724.92,0.3,0.5398,0.00015,31.27172]
[1778696887277,34.5,79724.96,0.3,0.5398,0.00015,31.27168]
[1778696893584,34.5,79724.29,0.3,0.53971,0.00015,31.27218]
[1778696898834,34.49,79726.76,0.3,0.54007,0.00015,31.27029]
[1778696903869,34.49,79723.25,0.3,0.53956,0.00015,31.27295]
[1778696908904,34.49,79723.33,0.3,0.53957,0.00015,31.27289]
[1778696913939,34.49,79724.66,0.3,0.53977,0.00015,31.26882]
[1778696918975,34.49,79725.33,0.3,0.53986,0.00015,31.26831]
[1778696923931,34.49,79725.71,0.3,0.53992,0.00015,31.26802]
[1778696924011,34.49,79729.84,0.3,0.54052,0.00015,31.26484]
[1778696924845,34.49,79729.84,0.3,0.54052,0.00015,31.26484]
[1778696925513,34.49,79729.84,0.3,0.54052,0.00015,31.26484]
[1778696925610,34.49,79729.84,0.3,0.54052,0.00015,31.26484]
[1778696925618,34.49,79729.84,0.3,0.54052,0.00015,31.26484]
[1778696926703,34.49,79732.48,0.3,0.54091,0.00015,31.26277]
[1778696926804,34.49,79735.88,0.3,0.5414,0.00015,31.26006]
[1778696928037,34.49,79743.05,0.3,0.54245,0.00015,31.25419]
[1778696933072,34.49,79745.97,0.3,0.54288,0.00015,31.25171]
[1778696940121,34.49,79747.26,0.3,0.54307,0.00015,31.25058]
[1778696944211,34.48,79747.6,0.3,0.54312,0.00015,31.25028]
[1778696951198,34.48,79747.49,0.3,0.54311,0.00015,31.25032]
[1778696956233,34.47,79747.58,0.3,0.54313,0.00015,31.25021]
[1778696958495,34.47,79748.01,0.3,0.54319,0.00015,31.24984]
[1778696962755,34.47,79749.41,0.3,0.5434,0.00015,31.2486]
[1778696968281,34.46,79743.97,0.3,0.54261,0.00015,31.25319]
[1778696968369,34.46,79743.97,0.3,0.54261,0.00015,31.25319]
[1778696968499,34.46,79743.97,0.3,0.54261,0.00015,31.25319]
[1778696968587,34.46,79741.89,0.3,0.54231,0.00015,31.25492]
[1778696971704,34.46,79736.16,0.3,0.54147,0.00015,31.25961]
[1778696971842,34.46,79736.16,0.3,0.54147,0.00015,31.25961]
[1778696971951,34.46,79736.16,0.3,0.54147,0.00015,31.25961]
[1778696972402,34.46,79734.21,0.3,0.54119,0.00015,31.25811]
[1778696973353,34.46,79724.4,0.3,0.53976,0.00015,31.26574]
[1778696975683,34.46,79722.81,0.3,0.53952,0.00015,31.26694]
[1778696976234,34.46,79722.96,0.3,0.53955,0.00015,31.26682]
[1778696976598,34.46,79722.96,0.3,0.53955,0.00015,31.26682]
[1778696977338,34.46,79724.17,0.3,0.53972,0.00015,31.2659]
[1778696977654,34.46,79724.17,0.3,0.53972,0.00015,31.2659]
[1778696977654,34.46,79724.17,0.3,0.53972,0.00015,31.2659]
[1778696977688,34.46,79724.17,0.3,0.53972,0.00015,31.2659]
[1778696977714,34.46,79724.17,0.3,0.53972,0.00015,31.2659]
[1778696977748,34.46,79724.17,0.3,0.53972,0.00015,31.2659]
[1778696977975,34.46,79724.07,0.3,0.53971,0.00015,31.26598]
[1778696978250,34.46,79724.07,0.3,0.53971,0.00015,31.26598]
[1778696978388,34.46,79739.19,0.3,0.54192,0.00015,31.25406]
[1778696979893,34.46,79739.19,0.3,0.54192,0.00015,31.25406]
[1778696979995,34.45,79742.81,0.3,0.54245,0.00015,31.25105]
[1778696985437,34.45,79742.29,0.3,0.54237,0.00015,31.25148]
[1778696992383,34.45,79741.56,0.3,0.54227,0.00015,31.25209]
[1778696992486,34.45,79742.25,0.3,0.54237,0.00015,31.25152]
[1778696995332,34.45,79742.25,0.3,0.54237,0.00015,31.25152]
[1778697003563,34.45,79742.86,0.3,0.54246,0.00015,31.25101]
[1778697004167,34.45,79742.86,0.3,0.54246,0.00015,31.25101]
[1778697005313,34.45,79741.77,0.3,0.5423,0.00015,31.25191]
[1778697005653,34.45,79741.77,0.3,0.5423,0.00015,31.25191]
[1778697005732,34.45,79743.65,0.3,0.54257,0.00015,31.25034]
[1778697011871,34.45,79747.22,0.3,0.5431,0.00015,31.24732]
[1778697012687,34.45,79752.11,0.3,0.54381,0.00015,31.24309]
[1778697012720,34.45,79752.9,0.3,0.54392,0.00015,31.2424]
[1778697018558,34.46,79754.66,0.3,0.54418,0.00015,31.24086]
[1778697019898,34.46,79755.17,0.3,0.54426,0.00015,31.24041]
[1778697025722,34.46,79759.53,0.3,0.54489,0.00015,31.23655]
[1778697030757,34.47,79760.04,0.3,0.54496,0.00015,31.23612]
[1778697035792,34.47,79758.28,0.3,0.5447,0.00015,31.23467]
[1778697040828,34.47,79758.76,0.3,0.54477,0.00015,31.23426]
[1778697041592,34.47,79758.76,0.3,0.54477,0.00015,31.23426]
[1778697041599,34.47,79758.76,0.3,0.54477,0.00015,31.23426]
[1778697041835,34.47,79758.43,0.3,0.54472,0.00015,31.23457]
[1778697045863,34.48,79745.61,0.3,0.54284,0.00015,31.24577]
[1778697050898,34.48,79745.64,0.3,0.54285,0.00015,31.24575]
[1778697056940,34.48,79745.13,0.3,0.54277,0.00015,31.24619]
[1778697061975,34.48,79744.98,0.3,0.54275,0.00015,31.24632]
[1778697068017,34.48,79745.21,0.3,0.54278,0.00015,31.24613]
[1778697073052,34.48,79746.67,0.3,0.543,0.00015,31.2449]
[1778697075066,34.48,79758.36,0.3,0.5447,0.00015,31.23467]
[1778697080101,34.48,79748.49,0.3,0.54326,0.00015,31.24336]
[1778697085012,34.48,79743.48,0.3,0.54253,0.00015,31.24761]
[1778697085136,34.48,79742.8,0.3,0.54243,0.00015,31.24818]
[1778697085293,34.48,79742.8,0.3,0.54243,0.00015,31.24818]
[1778697085842,34.48,79742.8,0.3,0.54243,0.00015,31.24818]
[1778697086143,34.48,79733.63,0.3,0.54109,0.00015,31.25565]
[1778697086215,34.48,79733.63,0.3,0.54109,0.00015,31.25565]
[1778697086359,34.48,79733.63,0.3,0.54109,0.00015,31.25565]
[1778697086364,34.48,79733.63,0.3,0.54109,0.00015,31.25565]
[1778697087150,34.48,79724.8,0.3,0.5398,0.00015,31.26251]
[1778697087421,34.48,79724.8,0.3,0.5398,0.00015,31.26251]
[1778697093195,34.48,79724.03,0.3,0.53969,0.00015,31.26]
[1778697095884,34.48,79723.49,0.3,0.53961,0.00015,31.26041]
[1778697096794,34.48,79723.38,0.3,0.5396,0.00015,31.26048]
[1778697097223,34.48,79712.39,0.3,0.53799,0.00015,31.2685]
[1778697099237,34.48,79705.91,0.3,0.53704,0.00015,31.27298]
[1778697100571,34.48,79705.91,0.3,0.53704,0.00015,31.27298]
[1778697101711,34.47,79705.85,0.3,0.53704,0.00015,31.27302]
[1778697105533,34.47,79705.0,0.3,0.53691,0.00015,31.27359]
[1778697106995,34.47,79701.69,0.3,0.53643,0.00015,31.2758]
[1778697107050,34.48,79695.53,0.3,0.53552,0.00015,31.2798]
[1778697112332,34.48,79694.12,0.3,0.53531,0.00015,31.28071]
[1778697117607,34.48,79694.25,0.3,0.53533,0.00015,31.28065]
[1778697123409,34.49,79690.8,0.3,0.53482,0.00015,31.28282]
[1778697127189,34.49,79690.26,0.3,0.53474,0.00015,31.28315]
[1778697128160,34.49,79690.37,0.3,0.53476,0.00015,31.28309]
[1778697128204,34.49,79690.37,0.3,0.53476,0.00015,31.28309]
[1778697128451,34.49,79688.07,0.3,0.53442,0.00015,31.2845]
[1778697128484,34.49,79688.07,0.3,0.53442,0.00015,31.2845]
[1778697129093,34.49,79688.07,0.3,0.53442,0.00015,31.2845]
[1778697129160,34.49,79682.26,0.3,0.53357,0.00015,31.28793]
[1778697130078,34.49,79682.26,0.3,0.53357,0.00015,31.28793]
[1778697130216,34.49,79672.55,0.3,0.53215,0.00015,31.29334]
[1778697130942,34.49,79665.95,0.3,0.53118,0.00015,31.2968]
[1778697136119,34.49,79665.72,0.3,0.53115,0.00015,31.29691]
[1778697136564,34.49,79665.91,0.3,0.53118,0.00015,31.29681]
[1778697138804,34.49,79657.99,0.3,0.53002,0.00015,31.30071]
[1778697140813,34.49,79656.45,0.3,0.52979,0.00015,31.30143]
[1778697145263,34.49,79653.61,0.3,0.52937,0.00015,31.30275]
[1778697145328,34.49,79653.61,0.3,0.52937,0.00015,31.30275]
[1778697145574,34.49,79659.13,0.3,0.53018,0.00015,31.30016]
[1778697146654,34.49,79659.13,0.3,0.53018,0.00015,31.30016]
[1778697146704,34.49,79659.13,0.3,0.53018,0.00015,31.30016]
[1778697146908,34.49,79664.67,0.3,0.531,0.00015,31.29743]
[1778697148598,34.49,79672.92,0.3,0.53221,0.00015,31.29312]
[1778697149604,34.49,79679.33,0.3,0.53314,0.00015,31.28958]
[1778697150590,34.49,79679.33,0.3,0.53314,0.00015,31.28958]
[1778697151359,34.49,79680.46,0.3,0.53331,0.00015,31.28894]
[1778697151632,34.49,79680.46,0.3,0.53331,0.00015,31.28894]
[1778697152299,34.49,79680.42,0.3,0.53331,0.00015,31.2859]
[1778697153395,34.49,79679.85,0.3,0.53322,0.00015,31.28623]
[1778697158667,34.49,79680.29,0.3,0.53329,0.00015,31.28598]
[1778697163702,34.49,79680.03,0.3,0.53325,0.00015,31.28613]
[1778697166407,34.49,79680.15,0.3,0.53327,0.00015,31.28606]
[1778697170311,34.49,79680.55,0.3,0.53332,0.00015,31.28583]
[1778697170953,34.49,79680.55,0.3,0.53332,0.00015,31.28583]
[1778697171759,34.49,79692.0,0.3,0.535,0.00015,31.27903]
[1778697174779,34.5,79698.32,0.3,0.53592,0.00015,31.27504]
[1778697179814,34.5,79696.29,0.3,0.53562,0.00015,31.27636]
[1778697184849,34.5,79698.47,0.3,0.53594,0.00015,31.27498]
[1778697190891,34.51,79700.23,0.3,0.53619,0.00015,31.27386]
[1778697195204,34.51,79700.27,0.3,0.5362,0.00015,31.27384]
[1778697197377,34.51,79703.18,0.3,0.53662,0.00015,31.27194]
[1778697197409,34.51,79703.18,0.3,0.53662,0.00015,31.27194]
[1778697197610,34.51,79703.18,0.3,0.53662,0.00015,31.27194]
[1778697199133,34.51,79706.6,0.3,0.53712,0.00015,31.26964]
[1778697199374,34.52,79706.85,0.3,0.53716,0.00015,31.26948]
[1778697199393,34.52,79706.85,0.3,0.53716,0.00015,31.26948]
[1778697199413,34.52,79706.85,0.3,0.53716,0.00015,31.26948]
[1778697200724,34.52,79710.11,0.3,0.53763,0.00015,31.26724]
[1778697200738,34.52,79710.11,0.3,0.53763,0.00015,31.26724]
[1778697205996,34.51,79708.12,0.3,0.53734,0.00015,31.2686]
[1778697211033,34.51,79707.8,0.3,0.5373,0.00015,31.26574]
[1778697216068,34.51,79707.93,0.3,0.53732,0.00015,31.26564]
[1778697221103,34.51,79707.08,0.3,0.5372,0.00015,31.26622]
[1778697226138,34.51,79706.04,0.3,0.53704,0.00015,31.26695]
[1778697232180,34.52,79706.1,0.3,0.53705,0.00015,31.26693]
[1778697235201,34.52,79700.03,0.3,0.53616,0.00015,31.27098]
[1778697240236,34.53,79697.6,0.3,0.5358,0.00015,31.27258]
[1778697240541,34.53,79697.6,0.3,0.5358,0.00015,31.27258]
[1778697240572,34.53,79697.6,0.3,0.5358,0.00015,31.27258]
[1778697240816,34.53,79697.6,0.3,0.5358,0.00015,31.27258]
[1778697242383,34.53,79687.96,0.3,0.53439,0.00015,31.27858]
[1778697248292,34.54,79689.03,0.3,0.53454,0.00015,31.27796]
[1778697254335,34.54,79688.38,0.3,0.53444,0.00015,31.27839]
[1778697260230,34.55,79688.46,0.3,0.53445,0.00015,31.27836]
[1778697261217,34.55,79689.18,0.3,0.53455,0.00015,31.27794]
[1778697266726,34.56,79697.74,0.3,0.5358,0.00015,31.27263]
[1778697268353,34.56,79696.62,0.3,0.53563,0.00015,31.27336]
[1778697268515,34.56,79697.03,0.3,0.53569,0.00015,31.2731]
[1778697269145,34.56,79697.03,0.3,0.53569,0.00015,31.2731]
[1778697269152,34.56,79697.03,0.3,0.53569,0.00015,31.2731]
[1778697269365,34.56,79692.54,0.3,0.53504,0.00015,31.27593]
[1778697269440,34.56,79680.34,0.3,0.53325,0.00015,31.28316]
[1778697274695,34.56,79680.51,0.3,0.53328,0.00015,31.28]
[1778697274729,34.56,79680.51,0.3,0.53328,0.00015,31.28]
[1778697274775,34.56,79680.51,0.3,0.53328,0.00015,31.28]
[1778697274876,34.56,79680.84,0.3,0.53333,0.00015,31.27981]
[1778697281524,34.57,79683.6,0.3,0.53373,0.00015,31.27825]
[1778697286559,34.58,79683.28,0.3,0.53368,0.00015,31.27847]
[1778697293608,34.59,79684.72,0.3,0.53388,0.00015,31.27767]
[1778697294566,34.59,79684.72,0.3,0.53388,0.00015,31.27767]
[1778697295181,34.59,79684.72,0.3,0.53388,0.00015,31.27767]
[1778697295265,34.59,79684.72,0.3,0.53388,0.00015,31.27767]
[1778697295274,34.59,79694.05,0.3,0.53524,0.00015,31.27204]
[1778697295626,34.59,79694.05,0.3,0.53524,0.00015,31.27204]
[1778697295715,34.59,79694.05,0.3,0.53524,0.00015,31.27204]
[1778697296611,34.59,79697.39,0.3,0.53573,0.00015,31.26994]
[1778697301664,34.59,79698.25,0.3,0.53585,0.00015,31.26941]
[1778697305702,34.6,79699.33,0.3,0.53601,0.00015,31.26872]
[1778697306578,34.6,79703.17,0.3,0.53657,0.00015,31.26622]
[1778697307355,34.6,79703.17,0.3,0.53657,0.00015,31.26622]
[1778697311628,34.6,79704.96,0.3,0.53683,0.00015,31.26504]
[1778697311709,34.6,79704.96,0.3,0.53683,0.00015,31.26504]
[1778697312273,34.6,79704.96,0.3,0.53683,0.00015,31.26504]
[1778697312666,34.6,79705.38,0.3,0.53689,0.00015,31.26476]
[1778697313956,34.6,79708.67,0.3,0.53737,0.00015,31.26253]
[1778697314413,34.6,79708.67,0.3,0.53737,0.00015,31.26253]
[1778697316691,34.6,79709.16,0.3,0.53744,0.00015,31.26221]
[1778697317300,34.6,79709.16,0.3,0.53744,0.00015,31.26221]
[1778697322811,34.61,79713.95,0.3,0.53813,0.00015,31.25889]
[1778697327846,34.6,79716.04,0.3,0.53844,0.00015,31.25739]
[1778697332881,34.6,79718.05,0.3,0.53874,0.00015,31.25288]
[1778697337916,34.61,79717.72,0.3,0.53868,0.00015,31.25314]
[1778697343281,34.61,79718.15,0.3,0.53874,0.00015,31.25285]
[1778697343680,34.61,79718.54,0.3,0.5388,0.00015,31.25257]
[1778697348551,34.62,79719.33,0.3,0.53891,0.00015,31.25201]
[1778697350310,34.62,79719.33,0.3,0.53891,0.00015,31.25201]
[1778697350582,34.62,79719.34,0.3,0.53891,0.00015,31.25201]
[1778697357050,34.62,79718.6,0.3,0.5388,0.00015,31.25257]
[1778697358625,34.62,79718.6,0.3,0.5388,0.00015,31.25257]
[1778697361989,34.62,79718.59,0.3,0.5388,0.00015,31.25259]
[1778697363392,34.62,79714.39,0.3,0.53819,0.00015,31.2556]
[1778697363409,34.63,79708.05,0.3,0.53726,0.00015,31.26001]
[1778697364676,34.63,79713.6,0.3,0.53807,0.00015,31.25617]
[1778697370142,34.63,79717.91,0.3,0.5387,0.00015,31.25312]
[1778697371464,34.63,79717.91,0.3,0.5387,0.00015,31.25312]
[1778697376186,34.63,79710.22,0.3,0.53758,0.00015,31.25855]
[1778697377592,34.63,79711.51,0.3,0.53776,0.00015,31.25766]
[1778697378214,34.63,79711.51,0.3,0.53776,0.00015,31.25766]
[1778697381301,34.63,79710.13,0.3,0.53756,0.00015,31.25862]
[1778697381343,34.63,79710.13,0.3,0.53756,0.00015,31.25862]
[1778697382228,34.63,79701.3,0.3,0.53627,0.00015,31.26455]
[1778697387263,34.64,79699.77,0.3,0.53605,0.00015,31.26556]
[1778697392298,34.64,79696.5,0.3,0.53557,0.00015,31.26459]
[1778697396576,34.64,79695.99,0.3,0.5355,0.00015,31.26492]
[1778697402368,34.65,79694.47,0.3,0.53527,0.00015,31.26589]
[1778697407403,34.65,79694.3,0.3,0.53525,0.00015,31.26601]
[1778697411948,34.65,79690.5,0.3,0.53469,0.00015,31.26836]
[1778697412048,34.65,79690.5,0.3,0.53469,0.00015,31.26836]
[1778697412232,34.65,79690.5,0.3,0.53469,0.00015,31.26836]
[1778697417473,34.66,79690.26,0.3,0.53465,0.00015,31.26853]
[1778697422508,34.66,79686.25,0.3,0.53406,0.00015,31.27094]
[1778697422549,34.66,79686.25,0.3,0.53406,0.00015,31.27094]
[1778697424898,34.66,79684.14,0.3,0.53376,0.00015,31.27218]
[1778697425530,34.67,79690.38,0.3,0.53466,0.00015,31.26849]
[1778697430566,34.67,79691.92,0.3,0.53489,0.00015,31.26757]
[1778697435601,34.67,79691.89,0.3,0.53488,0.00015,31.2676]
[1778697438290,34.67,79691.89,0.3,0.53488,0.00015,31.2676]
[1778697438652,34.68,79693.32,0.3,0.53509,0.00015,31.26674]
[1778697444664,34.68,79692.02,0.3,0.53489,0.00015,31.26755]
[1778697446501,34.68,79692.02,0.3,0.53489,0.00015,31.26755]
[1778697446659,34.68,79692.02,0.3,0.53489,0.00015,31.26756]
[1778697449704,34.68,79700.91,0.3,0.53619,0.00015,31.26197]
[1778697452523,34.68,79703.3,0.3,0.53653,0.00015,31.26041]
[1778697452588,34.68,79703.6,0.3,0.53658,0.00015,31.25715]
[1778697457755,34.69,79709.19,0.3,0.53739,0.00015,31.25341]
[1778697463415,34.69,79708.59,0.3,0.5373,0.00015,31.25384]
[1778697463486,34.69,79708.59,0.3,0.5373,0.00015,31.25384]
[1778697463549,34.69,79708.59,0.3,0.5373,0.00015,31.25384]
[1778697464372,34.69,79708.63,0.3,0.53731,0.00015,31.25382]
[1778697464583,34.69,79703.82,0.3,0.53661,0.00015,31.25705]
[1778697464804,34.69,79697.06,0.3,0.53562,0.00015,31.26141]
[1778697466599,34.69,79697.13,0.3,0.53563,0.00015,31.26137]
[1778697467329,34.69,79697.13,0.3,0.53563,0.00015,31.26137]
[1778697472111,34.7,79697.12,0.3,0.53563,0.00015,31.26138]
[1778697473277,34.7,79697.14,0.3,0.53563,0.00015,31.26138]
[1778697473293,34.7,79697.14,0.3,0.53563,0.00015,31.26138]
[1778697473334,34.7,79703.7,0.3,0.53659,0.00015,31.25714]
[1778697473766,34.7,79703.7,0.3,0.53659,0.00015,31.25714]
[1778697478637,34.7,79704.9,0.3,0.53676,0.00015,31.25636]
[1778697479445,34.7,79704.9,0.3,0.53676,0.00015,31.25636]
[1778697480334,34.7,79706.09,0.3,0.53693,0.00015,31.25558]
[1778697480630,34.7,79706.72,0.3,0.53702,0.00015,31.25516]
[1778697485951,34.71,79707.13,0.3,0.53708,0.00015,31.2549]
[1778697490664,34.71,79706.51,0.3,0.53699,0.00015,31.25533]
[1778697492237,34.71,79708.31,0.3,0.53725,0.00015,31.25413]
[1778697500049,34.72,79709.79,0.3,0.53746,0.00015,31.25316]
[1778697505084,34.72,79709.79,0.3,0.53745,0.00015,31.25319]
[1778697506724,34.73,79710.28,0.3,0.53752,0.00015,31.25286]
[1778697507098,34.73,79717.9,0.3,0.53863,0.00015,31.24752]
[1778697508461,34.73,79717.9,0.3,0.53863,0.00015,31.24752]
[1778697509006,34.73,79721.52,0.3,0.53916,0.00015,31.2449]
[1778697514149,34.73,79723.19,0.3,0.5394,0.00015,31.24061]
[1778697519182,34.73,79723.69,0.3,0.53947,0.00015,31.24024]
[1778697526234,34.73,79723.72,0.3,0.53948,0.00015,31.24022]
[1778697528549,34.73,79723.76,0.3,0.53948,0.00015,31.2402]
[1778697530841,34.73,79723.59,0.3,0.53946,0.00015,31.24033]
[1778697532249,34.73,79724.04,0.3,0.53952,0.00015,31.23999]
[1778697532297,34.73,79724.04,0.3,0.53952,0.00015,31.23999]
[1778697533283,34.73,79710.19,0.3,0.53751,0.00015,31.24986]
[1778697535297,34.73,79704.36,0.3,0.53666,0.00015,31.25379]
[1778697537888,34.73,79704.25,0.3,0.53665,0.00015,31.25386]
[1778697543353,34.73,79704.69,0.3,0.53671,0.00015,31.25359]
[1778697545040,34.73,79704.54,0.3,0.53669,0.00015,31.25369]
[1778697545663,34.73,79704.54,0.3,0.53669,0.00015,31.25369]
[1778697551409,34.74,79711.9,0.3,0.53775,0.00015,31.24873]
[1778697558458,34.74,79710.49,0.3,0.53754,0.00015,31.24973]
[1778697561479,34.75,79711.15,0.3,0.53764,0.00015,31.24929]
[1778697564832,34.75,79711.49,0.3,0.53769,0.00015,31.24907]
[1778697569662,34.75,79711.61,0.3,0.5377,0.00015,31.249]
[1778697571280,34.75,79716.46,0.3,0.53841,0.00015,31.24562]
[1778697574332,34.75,79722.09,0.3,0.53923,0.00015,31.23848]
[1778697576287,34.75,79722.2,0.3,0.53924,0.00015,31.2384]
[1778697578306,34.75,79721.86,0.3,0.53919,0.00015,31.23865]
[1778697583274,34.75,79719.33,0.3,0.53883,0.00015,31.24048]
[1778697588670,34.75,79718.04,0.3,0.53864,0.00015,31.2414]
[1778697593705,34.75,79718.13,0.3,0.53865,0.00015,31.24133]
[1778697598740,34.74,79718.39,0.3,0.53869,0.00015,31.24113]
[1778697603775,34.74,79720.17,0.3,0.53895,0.00015,31.23984]
[1778697604782,34.74,79720.17,0.3,0.53895,0.00015,31.23984]
[1778697605332,34.74,79720.17,0.3,0.53895,0.00015,31.23984]
[1778697605357,34.74,79720.17,0.3,0.53895,0.00015,31.23984]
[1778697605381,34.74,79720.17,0.3,0.53895,0.00015,31.23984]
[1778697605684,34.74,79720.17,0.3,0.53895,0.00015,31.23984]
[1778697605407,34.74,79720.94,0.3,0.53907,0.00015,31.23927]
[1778697605776,34.74,79720.94,0.3,0.53907,0.00015,31.23927]
[1778697605944,34.74,79720.94,0.3,0.53907,0.00015,31.23927]
[1778697606012,34.74,79720.94,0.3,0.53907,0.00015,31.23927]
[1778697606581,34.74,79720.94,0.3,0.53907,0.00015,31.23927]
[1778697606682,34.74,79734.29,0.3,0.541,0.00015,31.22918]
[1778697607048,34.74,79751.15,0.3,0.54345,0.00015,31.21537]
[1778697607733,34.74,79751.15,0.3,0.54345,0.00015,31.21537]
[1778697607910,34.75,79759.74,0.3,0.54469,0.00014,31.20789]
[1778697609667,34.75,79759.74,0.3,0.54469,0.00014,31.20789]
[1778697610039,34.75,79759.78,0.3,0.5447,0.00014,31.20786]
[1778697611271,34.75,79759.86,0.3,0.54471,0.00014,31.20779]
[1778697613109,34.75,79760.39,0.3,0.54479,0.00014,31.20732]
[1778697619891,34.75,79760.0,0.3,0.54473,0.00014,31.2077]
[1778697624937,34.75,79759.95,0.3,0.54472,0.00014,31.20776]
[1778697626694,34.75,79759.95,0.3,0.54472,0.00014,31.20776]
[1778697625933,34.75,79767.67,0.3,0.54583,0.00014,31.20077]
[1778697626940,34.75,79775.14,0.3,0.54692,0.00014,31.19377]
[1778697631975,34.76,79775.83,0.3,0.54702,0.00014,31.19005]
[1778697638118,34.76,79777.14,0.3,0.54721,0.00014,31.18881]
[1778697644671,34.76,79775.05,0.3,0.5469,0.00014,31.19084]
[1778697647229,34.76,79780.44,0.3,0.54768,0.00014,31.18566]
[1778697647497,34.76,79780.44,0.3,0.54768,0.00014,31.18566]
[1778697651321,34.76,79780.82,0.3,0.54773,0.00014,31.18531]
[1778697653138,34.77,79780.27,0.3,0.54765,0.00014,31.18586]
[1778697653733,34.77,79780.27,0.3,0.54765,0.00014,31.18586]
[1778697655136,34.77,79773.51,0.3,0.54667,0.00014,31.19236]
[1778697660491,34.77,79772.96,0.3,0.54659,0.00014,31.19289]
[1778697662185,34.77,79764.62,0.3,0.54538,0.00014,31.20062]
[1778697667220,34.77,79763.69,0.3,0.54525,0.00014,31.20146]
[1778697672255,34.77,79761.49,0.3,0.54493,0.00014,31.20345]
[1778697677290,34.77,79763.58,0.3,0.54523,0.00014,31.20158]
[1778697682143,34.77,79763.22,0.3,0.54518,0.00014,31.20191]
[1778697683326,34.77,79764.3,0.3,0.54533,0.00014,31.20094]
[1778697684311,34.77,79766.43,0.3,0.54564,0.00014,31.199]
[1778697690383,34.77,79767.75,0.3,0.54583,0.00014,31.19779]
[1778697693957,34.77,79768.83,0.3,0.54599,0.00014,31.19372]
[1778697700453,34.78,79760.33,0.3,0.54476,0.00014,31.20145]
[1778697705488,34.78,79760.14,0.3,0.54473,0.00014,31.20164]
[1778697709228,34.78,79760.45,0.3,0.54477,0.00014,31.20137]
[1778697710308,34.78,79760.64,0.3,0.5448,0.00014,31.20121]
[1778697710639,34.78,79760.64,0.3,0.5448,0.00014,31.20121]
[1778697712688,34.78,79760.59,0.3,0.54479,0.00014,31.20126]
[1778697715270,34.78,79760.56,0.3,0.54479,0.00014,31.20129]
[1778697715513,34.78,79760.56,0.3,0.54479,0.00014,31.20129]
[1778697715829,34.78,79760.79,0.3,0.54482,0.00014,31.20109]
[1778697718559,34.78,79759.77,0.3,0.54467,0.00014,31.202]
[1778697720294,34.78,79757.6,0.3,0.54436,0.00014,31.20392]
[1778697720583,34.78,79757.6,0.3,0.54436,0.00014,31.20392]
[1778697721602,34.78,79742.71,0.3,0.5422,0.00014,31.21655]
[1778697722337,34.78,79742.71,0.3,0.5422,0.00014,31.21655]
[1778697722609,34.78,79737.51,0.3,0.54144,0.00014,31.22074]
[1778697723985,34.78,79737.22,0.3,0.5414,0.00014,31.22096]
[1778697724623,34.78,79733.33,0.3,0.54084,0.00015,31.22402]
[1778697725233,34.78,79733.33,0.3,0.54084,0.00015,31.22402]
[1778697726628,34.78,79731.95,0.3,0.54064,0.00015,31.22508]
[1778697726781,34.78,79731.95,0.3,0.54064,0.00015,31.22508]
[1778697727292,34.78,79730.77,0.3,0.54047,0.00015,31.22599]
[1778697732690,34.77,79728.63,0.3,0.54016,0.00015,31.22759]
[1778697733989,34.77,79729.33,0.3,0.54027,0.00015,31.22705]
[1778697734098,34.77,79729.33,0.3,0.54027,0.00015,31.22705]
[1778697734704,34.77,79732.06,0.3,0.54066,0.00015,31.22495]
[1778697734844,34.77,79732.06,0.3,0.54066,0.00015,31.22495]
[1778697738152,34.77,79733.05,0.3,0.54081,0.00015,31.22417]
[1778697744775,34.76,79731.38,0.3,0.54057,0.00015,31.22542]
[1778697744923,34.76,79731.38,0.3,0.54057,0.00015,31.22542]
[1778697745841,34.76,79731.38,0.3,0.54057,0.00015,31.22542]
[1778697745782,34.76,79723.53,0.3,0.53943,0.00015,31.23134]
[1778697747416,34.76,79722.61,0.3,0.5393,0.00015,31.23202]
[1778697747419,34.76,79722.61,0.3,0.5393,0.00015,31.23202]
[1778697747493,34.76,79722.61,0.3,0.5393,0.00015,31.23202]
[1778697749418,34.76,79721.99,0.3,0.53921,0.00015,31.23247]
[1778697749801,34.76,79721.99,0.3,0.53921,0.00015,31.23247]
[1778697750281,34.76,79720.73,0.3,0.53903,0.00015,31.23337]
[1778697752148,34.76,79715.82,0.3,0.53832,0.00015,31.23383]
[1778697752842,34.76,79715.82,0.3,0.53832,0.00015,31.23383]
[1778697755823,34.76,79710.58,0.3,0.53755,0.00015,31.23749]
[1778697758847,34.76,79710.51,0.3,0.53754,0.00015,31.23755]
[1778697759882,34.77,79710.51,0.3,0.53754,0.00015,31.23756]
[1778697765057,34.77,79710.05,0.3,0.53747,0.00015,31.2379]
[1778697765285,34.77,79710.05,0.3,0.53747,0.00015,31.2379]
[1778697766345,34.77,79710.12,0.3,0.53748,0.00015,31.23786]
[1778697771966,34.78,79713.39,0.3,0.53795,0.00015,31.23563]
[1778697773750,34.78,79713.39,0.3,0.53795,0.00015,31.23563]
[1778697775051,34.78,79712.84,0.3,0.53787,0.00015,31.23601]
[1778697775419,34.78,79712.84,0.3,0.53787,0.00015,31.23601]
[1778697782037,34.78,79708.35,0.3,0.53722,0.00015,31.23911]
[1778697787072,34.78,79705.49,0.3,0.5368,0.00015,31.24103]
[1778697788079,34.78,79698.11,0.3,0.53573,0.00015,31.24581]
[1778697790008,34.78,79697.99,0.3,0.53571,0.00015,31.24589]
[1778697795128,34.79,79696.28,0.3,0.53546,0.00015,31.24697]
[1778697800163,34.79,79694.99,0.3,0.53527,0.00015,31.24778]
[1778697802617,34.79,79694.93,0.3,0.53526,0.00015,31.24782]
[1778697805555,34.79,79694.69,0.3,0.53523,0.00015,31.24798]
[1778697811245,34.79,79691.72,0.3,0.5348,0.00015,31.24674]
[1778697817769,34.79,79691.22,0.3,0.53472,0.00015,31.24705]
[1778697823329,34.8,79693.36,0.3,0.53503,0.00015,31.24576]
[1778697828364,34.8,79693.06,0.3,0.53499,0.00015,31.24595]
[1778697833399,34.8,79695.23,0.3,0.5353,0.00015,31.24462]
[1778697836847,34.8,79694.02,0.3,0.53513,0.00015,31.24537]
[1778697836854,34.8,79694.02,0.3,0.53513,0.00015,31.24537]
[1778697836922,34.8,79694.02,0.3,0.53513,0.00015,31.24537]
[1778697836926,34.8,79694.02,0.3,0.53513,0.00015,31.24537]
[1778697837455,34.8,79693.88,0.3,0.5351,0.00015,31.24546]
[1778697837687,34.8,79693.88,0.3,0.5351,0.00015,31.24546]
[1778697837729,34.8,79685.35,0.3,0.53387,0.00015,31.25054]
[1778697838444,34.8,79685.35,0.3,0.53387,0.00015,31.25054]
[1778697838476,34.8,79677.23,0.3,0.53269,0.00015,31.25511]
[1778697840841,34.8,79677.75,0.3,0.53276,0.00015,31.25482]
[1778697843470,34.8,79671.68,0.3,0.53188,0.00015,31.25805]
[1778697848509,34.79,79668.31,0.3,0.53139,0.00015,31.25977]
[1778697852035,34.79,79667.32,0.3,0.53125,0.00015,31.26026]
[1778697852572,34.79,79667.32,0.3,0.53125,0.00015,31.26026]
[1778697852908,34.79,79661.99,0.3,0.53048,0.00015,31.26288]
[1778697854549,34.79,79655.31,0.3,0.52951,0.00015,31.26601]
[1778697855573,34.79,79655.31,0.3,0.52951,0.00015,31.26601]
[1778697857500,34.78,79656.56,0.3,0.52969,0.00015,31.26543]
[1778697863612,34.78,79652.54,0.3,0.52911,0.00015,31.26722]
[1778697864591,34.78,79652.54,0.3,0.52911,0.00015,31.26722]
[1778697864685,34.78,79652.54,0.3,0.52911,0.00015,31.26722]
[1778697870662,34.77,79651.41,0.3,0.52894,0.00015,31.26771]
[1778697871857,34.77,79651.41,0.3,0.52894,0.00015,31.26771]
[1778697871980,34.77,79651.41,0.3,0.52895,0.00015,31.26464]
[1778697872893,34.77,79651.41,0.3,0.52895,0.00015,31.26464]
[1778697876200,34.77,79649.98,0.3,0.52874,0.00015,31.26526]
[1778697877649,34.76,79649.43,0.3,0.52866,0.00015,31.26549]
[1778697878132,34.76,79648.29,0.3,0.52849,0.00015,31.26597]
[1778697884706,34.76,79649.15,0.3,0.52862,0.00015,31.26559]
[1778697888104,34.75,79649.06,0.3,0.52861,0.00015,31.26562]
[1778697893823,34.75,79648.65,0.3,0.52855,0.00015,31.26578]
[1778697894534,34.75,79648.65,0.3,0.52855,0.00015,31.26578]
[1778697894934,34.75,79641.28,0.3,0.52748,0.00015,31.26882]
[1778697895837,34.75,79631.01,0.3,0.52598,0.00015,31.27267]
[1778697897592,34.75,79631.22,0.3,0.52601,0.00015,31.2726]
[1778697898736,34.75,79630.37,0.3,0.52589,0.00015,31.2729]
[1778697900375,34.75,79628.09,0.3,0.52556,0.00015,31.27369]
[1778697900402,34.75,79628.09,0.3,0.52556,0.00015,31.27369]
[1778697900424,34.75,79628.09,0.3,0.52556,0.00015,31.27369]
[1778697901003,34.75,79623.67,0.3,0.52491,0.00015,31.27516]
[1778697901858,34.75,79623.67,0.3,0.52491,0.00015,31.27516]
[1778697903555,34.75,79622.51,0.3,0.52474,0.00015,31.27554]
[1778697907419,34.75,79621.3,0.3,0.52456,0.00015,31.27592]
[1778697908928,34.75,79632.84,0.3,0.52625,0.00015,31.27203]
[1778697913963,34.76,79633.33,0.3,0.52632,0.00015,31.27186]
[1778697917459,34.76,79634.28,0.3,0.52646,0.00015,31.27152]
[1778697919513,34.76,79630.43,0.3,0.52589,0.00015,31.2729]
[1778697922390,34.76,79630.09,0.3,0.52584,0.00015,31.27302]
[1778697928061,34.76,79632.68,0.3,0.52622,0.00015,31.27211]
[1778697931883,34.76,79636.12,0.3,0.52672,0.00015,31.27085]
[1778697934268,34.77,79641.12,0.3,0.52745,0.00015,31.26586]
[1778697935018,34.77,79641.12,0.3,0.52745,0.00015,31.26586]
[1778697940470,34.76,79635.72,0.3,0.52667,0.00015,31.26792]
[1778697946188,34.76,79637.11,0.3,0.52687,0.00015,31.26741]
[1778697951223,34.77,79637.36,0.3,0.5269,0.00015,31.26732]
[1778697956259,34.77,79636.98,0.3,0.52684,0.00015,31.26748]
[1778697957767,34.77,79636.98,0.3,0.52684,0.00015,31.26748]
[1778697958774,34.78,79636.92,0.3,0.52683,0.00015,31.2675]
[1778697960273,34.78,79640.27,0.3,0.52732,0.00015,31.26622]
[1778697965336,34.78,79642.09,0.3,0.52759,0.00015,31.26551]
[1778697965758,34.78,79642.09,0.3,0.52759,0.00015,31.26551]
[1778697966254,34.78,79642.12,0.3,0.52759,0.00015,31.2655]
[1778697967310,34.78,79642.33,0.3,0.52762,0.00015,31.26542]
[1778697967620,34.78,79642.33,0.3,0.52762,0.00015,31.26542]
[1778697968845,34.79,79642.5,0.3,0.52764,0.00015,31.26535]
[1778697968998,34.79,79642.5,0.3,0.52764,0.00015,31.26535]
[1778697972370,34.79,79634.73,0.3,0.52651,0.00015,31.26835]
[1778697977405,34.79,79634.04,0.3,0.52641,0.00015,31.26861]
[1778697982440,34.8,79633.59,0.3,0.52634,0.00015,31.26878]
[1778697987475,34.8,79633.72,0.3,0.52636,0.00015,31.26874]
[1778697993517,34.81,79633.15,0.3,0.52628,0.00015,31.26589]
[1778697999559,34.81,79633.02,0.3,0.52625,0.00015,31.26595]
[1778698001574,34.81,79622.06,0.3,0.52466,0.00015,31.26965]
[1778698004180,34.81,79617.89,0.3,0.52405,0.00015,31.27093]
[1778698004317,34.81,79617.89,0.3,0.52405,0.00015,31.27093]
[1778698004360,34.81,79617.89,0.3,0.52405,0.00015,31.27093]
[1778698004411,34.81,79617.89,0.3,0.52405,0.00015,31.27093]
[1778698004520,34.81,79617.89,0.3,0.52405,0.00015,31.27093]
[1778698004558,34.81,79617.89,0.3,0.52405,0.00015,31.27093]
[1778698004635,34.81,79617.89,0.3,0.52405,0.00015,31.27093]
[1778698004685,34.81,79617.89,0.3,0.52405,0.00015,31.27093]
[1778698004842,34.81,79617.89,0.3,0.52405,0.00015,31.27093]
[1778698004894,34.81,79613.58,0.3,0.52342,0.00015,31.27217]
[1778698005525,34.81,79613.58,0.3,0.52342,0.00015,31.27217]
[1778698005829,34.81,79613.58,0.3,0.52342,0.00015,31.27217]
[1778698005859,34.81,79596.79,0.3,0.52098,0.00015,31.27627]
[1778698006610,34.81,79589.69,0.3,0.51994,0.00015,31.27765]
[1778698009894,34.81,79593.52,0.3,0.5205,0.00015,31.27693]
[1778698015306,34.8,79587.92,0.3,0.51969,0.00015,31.27795]
[1778698015358,34.8,79587.92,0.3,0.51969,0.00015,31.27795]
[1778698015982,34.8,79587.92,0.3,0.51969,0.00015,31.27795]
[1778698016051,34.8,79584.1,0.3,0.51913,0.00015,31.27858]
[1778698016569,34.8,79584.1,0.3,0.51913,0.00015,31.27858]
[1778698016681,34.8,79575.28,0.3,0.51784,0.00015,31.27979]
[1778698017534,34.8,79575.28,0.3,0.51784,0.00015,31.27979]
[1778698018626,34.8,79571.99,0.3,0.51736,0.00015,31.28016]
[1778698019934,34.8,79572.12,0.3,0.51738,0.00015,31.28015]
[1778698019972,34.8,79572.12,0.3,0.51738,0.00015,31.28015]
[1778698020034,34.8,79572.12,0.3,0.51738,0.00015,31.28015]
[1778698020547,34.8,79571.3,0.3,0.51726,0.00015,31.28023]
[1778698020709,34.8,79564.33,0.3,0.51624,0.00015,31.28085]
[1778698022821,34.8,79565.0,0.3,0.51634,0.00015,31.2808]
[1778698026195,34.8,79558.79,0.3,0.51543,0.00015,31.28119]
[1778698029571,34.8,79557.8,0.3,0.51529,0.00015,31.28124]
[1778698033502,34.8,79556.67,0.3,0.51513,0.00015,31.28129]
[1778698033655,34.8,79556.67,0.3,0.51513,0.00015,31.28129]
[1778698034314,34.8,79558.59,0.3,0.51541,0.00015,31.2812]
[1778698034808,34.81,79567.65,0.3,0.51673,0.00015,31.28058]
[1778698039875,34.81,79569.03,0.3,0.51693,0.00015,31.28046]
[1778698040306,34.81,79568.14,0.3,0.5168,0.00015,31.28054]
[1778698041380,34.81,79567.94,0.3,0.51677,0.00015,31.28056]
[1778698043367,34.81,79567.64,0.3,0.51673,0.00015,31.28058]
[1778698045366,34.81,79569.68,0.3,0.51702,0.00015,31.2804]
[1778698046599,34.81,79569.63,0.3,0.51702,0.00015,31.2804]
[1778698048591,34.8,79572.85,0.3,0.51749,0.00015,31.28007]
[1778698051266,34.8,79573.89,0.3,0.51764,0.00015,31.27995]
[1778698051927,34.8,79573.85,0.3,0.51763,0.00015,31.2769]
[1778698055205,34.8,79572.16,0.3,0.51739,0.00015,31.27708]
[1778698055955,34.8,79570.03,0.3,0.51708,0.00015,31.2773]
[1778698060990,34.8,79571.84,0.3,0.51734,0.00015,31.27712]
[1778698065358,34.8,79571.59,0.3,0.5173,0.00015,31.27714]
[1778698066025,34.8,79576.3,0.3,0.51799,0.00015,31.27661]
[1778698071060,34.8,79578.63,0.3,0.51833,0.00015,31.27631]
[1778698071293,34.8,79578.63,0.3,0.51833,0.00015,31.27631]
[1778698073736,34.8,79577.93,0.3,0.51823,0.00015,31.2764]
[1778698074082,34.8,79573.81,0.3,0.51763,0.00015,31.2769]
[1778698075090,34.8,79566.83,0.3,0.51661,0.00015,31.27759]
[1778698077600,34.8,79565.89,0.3,0.51647,0.00015,31.27767]
[1778698077762,34.8,79565.89,0.3,0.51647,0.00015,31.27767]
[1778698084825,34.8,79565.08,0.3,0.51635,0.00015,31.27773]
[1778698086397,34.8,79565.13,0.3,0.51636,0.00015,31.27773]
[1778698087160,34.8,79565.13,0.3,0.51636,0.00015,31.27773]
[1778698087174,34.8,79551.7,0.3,0.5144,0.00015,31.27838]
[1778698087428,34.8,79551.7,0.3,0.5144,0.00015,31.27838]
[1778698087799,34.8,79551.7,0.3,0.5144,0.00015,31.27838]
[1778698087886,34.8,79551.7,0.3,0.5144,0.00015,31.27838]
[1778698087980,34.8,79551.7,0.3,0.5144,0.00015,31.27838]
[1778698088181,34.8,79540.06,0.3,0.5127,0.00015,31.27833]
[1778698090268,34.8,79539.1,0.3,0.51256,0.00015,31.2783]
[1778698096238,34.8,79541.57,0.3,0.51292,0.00015,31.27837]
[1778698100060,34.8,79541.65,0.3,0.51293,0.00015,31.27837]
[1778698100569,34.8,79541.14,0.3,0.51286,0.00015,31.27836]
[1778698106308,34.8,79541.44,0.3,0.5129,0.00015,31.27837]
[1778698111344,34.81,79542.22,0.3,0.51302,0.00015,31.27533]
[1778698114364,34.81,79549.76,0.3,0.51412,0.00015,31.27535]
[1778698118231,34.81,79549.73,0.3,0.51411,0.00015,31.27535]
[1778698121413,34.81,79557.09,0.3,0.51519,0.00015,31.27515]
[1778698124005,34.81,79557.08,0.3,0.51519,0.00015,31.27515]
[1778698124047,34.81,79557.08,0.3,0.51519,0.00015,31.27515]
[1778698124455,34.81,79557.06,0.3,0.51518,0.00015,31.27515]
[1778698124492,34.81,79557.06,0.3,0.51518,0.00015,31.27515]
[1778698124684,34.81,79557.06,0.3,0.51518,0.00015,31.27515]
[1778698125545,34.81,79559.18,0.3,0.51549,0.00015,31.27505]
[1778698125588,34.81,79568.69,0.3,0.51688,0.00015,31.27437]
[1778698126639,34.81,79568.69,0.3,0.51688,0.00015,31.27437]
[1778698126842,34.81,79568.69,0.3,0.51688,0.00015,31.27437]
[1778698126928,34.81,79575.04,0.3,0.51781,0.00015,31.2737]
[1778698130609,34.81,79581.19,0.3,0.5187,0.00015,31.2729]
[1778698130644,34.81,79581.32,0.3,0.51872,0.00015,31.27288]
[1778698136519,34.81,79580.38,0.3,0.51859,0.00015,31.27301]
[1778698138359,34.81,79580.82,0.3,0.51865,0.00015,31.27295]
[1778698139594,34.81,79579.65,0.3,0.51848,0.00015,31.27311]
[1778698141844,34.81,79579.25,0.3,0.51842,0.00015,31.27317]
[1778698141907,34.81,79581.71,0.3,0.51878,0.00015,31.27282]
[1778698142560,34.81,79588.47,0.3,0.51977,0.00015,31.27174]
[1778698148602,34.8,79594.41,0.3,0.52063,0.00015,31.27062]
[1778698149280,34.8,79594.41,0.3,0.52063,0.00015,31.27062]
[1778698149310,34.8,79594.41,0.3,0.52063,0.00015,31.27062]
[1778698154648,34.8,79593.11,0.3,0.52044,0.00015,31.27088]
[1778698159683,34.8,79593.05,0.3,0.52044,0.00015,31.27089]
[1778698164718,34.8,79592.29,0.3,0.52032,0.00015,31.27103]
[1778698167685,34.8,79586.93,0.3,0.51954,0.00015,31.27199]
[1778698174963,34.8,79585.75,0.3,0.51937,0.00015,31.26913]
[1778698175841,34.8,79585.75,0.3,0.51937,0.00015,31.26913]
[1778698181837,34.8,79589.6,0.3,0.51993,0.00015,31.26847]
[1778698183841,34.8,79589.6,0.3,0.51993,0.00015,31.26847]
[1778698190255,34.8,79585.76,0.3,0.51937,0.00015,31.26913]
[1778698190900,34.8,79583.36,0.3,0.51902,0.00015,31.26951]
[1778698191314,34.8,79583.36,0.3,0.51902,0.00015,31.26951]
[1778698191325,34.8,79583.36,0.3,0.51902,0.00015,31.26951]
[1778698192131,34.8,79583.36,0.3,0.51902,0.00015,31.26951]
[1778698192179,34.8,79567.72,0.3,0.51674,0.00015,31.27139]
[1778698193921,34.8,79563.47,0.3,0.51612,0.00015,31.27173]
[1778698194345,34.8,79563.47,0.3,0.51612,0.00015,31.27173]
[1778698194543,34.8,79563.47,0.3,0.51612,0.00015,31.27173]
[1778698195805,34.8,79559.93,0.3,0.5156,0.00015,31.27195]
[1778698196326,34.8,79560.73,0.3,0.51572,0.00015,31.2719]
[1778698197221,34.8,79560.73,0.3,0.51572,0.00015,31.2719]
[1778698197341,34.8,79563.92,0.3,0.51618,0.00015,31.2717]
[1778698197439,34.8,79563.92,0.3,0.51618,0.00015,31.2717]
[1778698198291,34.8,79563.92,0.3,0.51618,0.00015,31.2717]
[1778698198767,34.79,79564.23,0.3,0.51623,0.00015,31.27167]
[1778698201160,34.79,79560.09,0.3,0.51563,0.00015,31.27194]
[1778698202364,34.79,79563.04,0.3,0.51606,0.00015,31.27176]
[1778698202866,34.79,79563.04,0.3,0.51606,0.00015,31.27176]
[1778698204004,34.79,79563.58,0.3,0.51614,0.00015,31.27172]
[1778698204579,34.8,79562.15,0.3,0.51593,0.00015,31.27182]
[1778698204769,34.8,79562.15,0.3,0.51593,0.00015,31.27182]
[1778698205331,34.79,79561.67,0.3,0.51586,0.00015,31.27185]
[1778698205640,34.79,79561.67,0.3,0.51586,0.00015,31.27185]
[1778698208326,34.8,79560.45,0.3,0.51568,0.00015,31.27192]
[1778698209331,34.8,79560.58,0.3,0.5157,0.00015,31.27191]
[1778698215072,34.8,79568.63,0.3,0.51687,0.00015,31.27131]
[1778698220107,34.8,79569.07,0.3,0.51694,0.00015,31.27127]
[1778698225142,34.81,79569.38,0.3,0.51698,0.00015,31.27124]
[1778698230178,34.81,79568.33,0.3,0.51683,0.00015,31.27134]
[1778698235213,34.82,79570.69,0.3,0.51717,0.00015,31.26806]
[1778698241255,34.82,79570.72,0.3,0.51718,0.00015,31.26806]
[1778698242768,34.82,79570.97,0.3,0.51721,0.00015,31.26803]
[1778698243866,34.82,79574.64,0.3,0.51775,0.00015,31.26763]
[1778698244276,34.82,79580.31,0.3,0.51857,0.00015,31.26691]
[1778698244842,34.82,79580.31,0.3,0.51857,0.00015,31.26691]
[1778698245120,34.82,79580.31,0.3,0.51857,0.00015,31.26691]
[1778698246284,34.82,79586.5,0.3,0.51948,0.00015,31.26596]
[1778698247620,34.82,79594.53,0.3,0.52065,0.00015,31.26449]
[1778698253339,34.83,79596.29,0.3,0.5209,0.00015,31.26414]
[1778698258374,34.83,79594.87,0.3,0.5207,0.00015,31.26443]
[1778698263412,34.83,79595.55,0.3,0.52079,0.00015,31.26429]
[1778698268453,34.83,79596.15,0.3,0.52088,0.00015,31.26417]
[1778698274219,34.82,79595.93,0.3,0.52085,0.00015,31.26421]
[1778698275842,34.82,79593.66,0.3,0.52052,0.00015,31.26466]
[1778698276035,34.82,79593.66,0.3,0.52052,0.00015,31.26466]
[1778698276068,34.82,79591.25,0.3,0.52017,0.00015,31.26512]
[1778698276937,34.82,79591.25,0.3,0.52017,0.00015,31.26512]
[1778698277011,34.82,79583.35,0.3,0.51902,0.00015,31.26646]
[1778698277541,34.82,79583.35,0.3,0.51902,0.00015,31.26646]
[1778698278096,34.82,79583.35,0.3,0.51902,0.00015,31.26646]
[1778698278726,34.82,79577.99,0.3,0.51824,0.00015,31.26722]
[1778698278838,34.82,79577.99,0.3,0.51824,0.00015,31.26722]
[1778698278970,34.82,79577.99,0.3,0.51824,0.00015,31.26722]
[1778698279009,34.82,79577.99,0.3,0.51824,0.00015,31.26722]
[1778698279335,34.82,79577.99,0.3,0.51824,0.00015,31.26722]
[1778698279547,34.82,79574.36,0.3,0.51771,0.00015,31.26766]
[1778698279567,34.82,79574.36,0.3,0.51771,0.00015,31.26766]
[1778698279721,34.82,79574.36,0.3,0.51771,0.00015,31.26766]
[1778698279938,34.82,79574.36,0.3,0.51771,0.00015,31.26766]
[1778698280379,34.82,79574.36,0.3,0.51771,0.00015,31.26766]
[1778698280014,34.82,79566.13,0.3,0.51651,0.00015,31.26847]
[1778698280537,34.82,79566.13,0.3,0.51651,0.00015,31.26847]
[1778698282668,34.82,79571.42,0.3,0.51728,0.00015,31.26799]
[1778698283861,34.82,79571.27,0.3,0.51726,0.00015,31.268]
[1778698289600,34.82,79575.65,0.3,0.51789,0.00015,31.26751]
[1778698294635,34.81,79575.48,0.3,0.51787,0.00015,31.26447]
[1778698299670,34.81,79578.85,0.3,0.51836,0.00015,31.26404]
[1778698303345,34.8,79579.24,0.3,0.51842,0.00015,31.26398]
[1778698305787,34.8,79581.27,0.3,0.51872,0.00015,31.2637]
[1778698305805,34.8,79581.27,0.3,0.51872,0.00015,31.2637]
[1778698305888,34.8,79581.85,0.3,0.5188,0.00015,31.26361]
[1778698311754,34.8,79585.12,0.3,0.51928,0.00015,31.26311]
[1778698316789,34.79,79584.43,0.3,0.51918,0.00015,31.26321]
[1778698321824,34.79,79584.32,0.3,0.51916,0.00015,31.26323]
[1778698326859,34.79,79583.95,0.3,0.51911,0.00015,31.26329]
[1778698331267,34.78,79584.19,0.3,0.51915,0.00015,31.26325]
[1778698332739,34.78,79583.61,0.3,0.51906,0.00015,31.26334]
[1778698337940,34.78,79586.09,0.3,0.51942,0.00015,31.26294]
[1778698342975,34.77,79585.03,0.3,0.51927,0.00015,31.26311]
[1778698348010,34.77,79582.73,0.3,0.51894,0.00015,31.26346]
[1778698352357,34.77,79583.35,0.3,0.51903,0.00015,31.26031]
[1778698352452,34.77,79583.16,0.3,0.519,0.00015,31.26034]
[1778698353045,34.77,79574.41,0.3,0.51772,0.00015,31.26152]
[1778698358080,34.76,79572.77,0.3,0.51748,0.00015,31.2617]
[1778698363280,34.76,79572.31,0.3,0.51741,0.00015,31.26175]
[1778698370248,34.75,79571.42,0.3,0.51728,0.00015,31.26184]
[1778698376206,34.75,79571.68,0.3,0.51732,0.00015,31.26181]
[1778698381241,34.74,79569.46,0.3,0.517,0.00015,31.26203]
[1778698386276,34.74,79569.67,0.3,0.51703,0.00015,31.26201]
[1778698391374,34.73,79567.71,0.3,0.51674,0.00015,31.26219]
[1778698396060,34.73,79569.99,0.3,0.51708,0.00015,31.26198]
[1778698396320,34.73,79569.99,0.3,0.51708,0.00015,31.26198]
[1778698396351,34.73,79571.69,0.3,0.51733,0.00015,31.2618]
[1778698397358,34.73,79580.33,0.3,0.51859,0.00015,31.26073]
[1778698402393,34.73,79579.6,0.3,0.51848,0.00015,31.26083]
[1778698403027,34.73,79579.6,0.3,0.51848,0.00015,31.26083]
[1778698408435,34.72,79577.26,0.3,0.51814,0.00015,31.26115]
[1778698412167,34.72,79577.05,0.3,0.51811,0.00015,31.25811]
[1778698413841,34.72,79582.72,0.3,0.51894,0.00015,31.25731]
[1778698420519,34.72,79585.54,0.3,0.51936,0.00015,31.25686]
[1778698425641,34.72,79585.35,0.3,0.51933,0.00015,31.25689]
[1778698425842,34.72,79585.35,0.3,0.51933,0.00015,31.25689]
[1778698431596,34.71,79580.9,0.3,0.51868,0.00015,31.25758]
[1778698433385,34.71,79580.9,0.3,0.51868,0.00015,31.25758]
[1778698433466,34.71,79580.9,0.3,0.51868,0.00015,31.25758]
[1778698434362,34.71,79580.94,0.3,0.51868,0.00015,31.25757]
[1778698434842,34.71,79577.18,0.3,0.51813,0.00015,31.25809]
[1778698435624,34.71,79588.58,0.3,0.5198,0.00015,31.25634]
[1778698440659,34.71,79590.85,0.3,0.52013,0.00015,31.25592]
[1778698441757,34.71,79590.85,0.3,0.52013,0.00015,31.25592]
[1778698443682,34.7,79600.74,0.3,0.52158,0.00015,31.25387]
[1778698444633,34.7,79600.74,0.3,0.52158,0.00015,31.25387]
[1778698449176,34.7,79599.13,0.3,0.52135,0.00015,31.25423]
[1778698449461,34.7,79599.13,0.3,0.52135,0.00015,31.25423]
[1778698449511,34.7,79598.39,0.3,0.52124,0.00015,31.25439]
[1778698449842,34.7,79598.39,0.3,0.52124,0.00015,31.25439]
[1778698450148,34.7,79583.46,0.3,0.51905,0.00015,31.25719]
[1778698451049,34.7,79583.46,0.3,0.51905,0.00015,31.25719]
[1778698453345,34.7,79577.89,0.3,0.51824,0.00015,31.25799]
[1778698453442,34.7,79576.21,0.3,0.51799,0.00015,31.25821]
[1778698458785,34.7,79578.49,0.3,0.51833,0.00015,31.25791]
[1778698460474,34.7,79578.49,0.3,0.51833,0.00015,31.25791]
[1778698460805,34.7,79578.49,0.3,0.51833,0.00015,31.25791]
[1778698461381,34.7,79578.49,0.3,0.51833,0.00015,31.25791]
[1778698461841,34.7,79583.1,0.3,0.519,0.00015,31.25724]
[1778698461865,34.7,79583.1,0.3,0.519,0.00015,31.25724]
[1778698462252,34.7,79583.1,0.3,0.519,0.00015,31.25724]
[1778698462296,34.7,79611.08,0.3,0.5231,0.00015,31.25127]
[1778698462572,34.7,79611.08,0.3,0.5231,0.00015,31.25127]
[1778698463259,34.7,79611.08,0.3,0.5231,0.00015,31.25127]
[1778698463631,34.7,79610.08,0.3,0.52295,0.00015,31.25154]
[1778698468860,34.71,79611.19,0.3,0.52311,0.00015,31.25125]
[1778698472595,34.71,79609.49,0.3,0.52286,0.00015,31.24865]
[1778698472618,34.71,79609.49,0.3,0.52286,0.00015,31.24865]
[1778698474059,34.71,79610.01,0.3,0.52294,0.00015,31.24851]
[1778698476232,34.71,79609.6,0.3,0.52288,0.00015,31.24862]
[1778698476552,34.71,79609.6,0.3,0.52288,0.00015,31.24862]
[1778698478422,34.71,79609.72,0.3,0.52289,0.00015,31.24859]
[1778698484088,34.72,79607.21,0.3,0.52253,0.00015,31.24925]
[1778698484540,34.72,79607.21,0.3,0.52253,0.00015,31.24925]
[1778698487376,34.72,79608.64,0.3,0.52273,0.00015,31.24889]
[1778698487749,34.72,79610.01,0.3,0.52293,0.00015,31.24853]
[1778698488250,34.72,79610.01,0.3,0.52293,0.00015,31.24853]
[1778698494035,34.73,79607.17,0.3,0.52252,0.00015,31.24927]
[1778698498481,34.73,79607.17,0.3,0.52252,0.00015,31.24927]
[1778698500077,34.74,79617.37,0.3,0.52401,0.00015,31.24646]
[1778698505115,34.74,79617.33,0.3,0.524,0.00015,31.24648]
[1778698510147,34.74,79619.24,0.3,0.52428,0.00015,31.24591]
[1778698515183,34.75,79617.62,0.3,0.52404,0.00015,31.2464]
[1778698520217,34.75,79616.0,0.3,0.5238,0.00015,31.24689]
[1778698525252,34.76,79615.92,0.3,0.52379,0.00015,31.24692]
[1778698530288,34.76,79616.84,0.3,0.52392,0.00015,31.24665]
[1778698535323,34.76,79617.09,0.3,0.52396,0.00015,31.24352]
[1778698539577,34.77,79618.0,0.3,0.52409,0.00015,31.24325]
[1778698540291,34.77,79622.89,0.3,0.5248,0.00015,31.24174]
[1778698542188,34.77,79628.53,0.3,0.52563,0.00015,31.23986]
[1778698544387,34.77,79636.12,0.3,0.52673,0.00015,31.23713]
[1778698545642,34.77,79636.12,0.3,0.52673,0.00015,31.23713]
[1778698545822,34.77,79636.2,0.3,0.52675,0.00015,31.23711]
[1778698550231,34.77,79644.85,0.3,0.52801,0.00015,31.2337]
[1778698551015,34.77,79645.74,0.3,0.52814,0.00015,31.23333]
[1778698554624,34.77,79646.22,0.3,0.52821,0.00015,31.23313]
[1778698557849,34.77,79651.05,0.3,0.52891,0.00015,31.23106]
[1778698558477,34.77,79651.05,0.3,0.52891,0.00015,31.23106]
[1778698560054,34.77,79655.81,0.3,0.52961,0.00015,31.22893]
[1778698562001,34.76,79658.73,0.3,0.53003,0.00015,31.22757]
[1778698562391,34.76,79658.73,0.3,0.53003,0.00015,31.22757]
[1778698562842,34.76,79656.18,0.3,0.52966,0.00015,31.22875]
[1778698563404,34.76,79656.18,0.3,0.52966,0.00015,31.22875]
[1778698568557,34.76,79655.5,0.3,0.52956,0.00015,31.22905]
[1778698570465,34.76,79655.66,0.3,0.52959,0.00015,31.22898]
[1778698576613,34.75,79651.21,0.3,0.52894,0.00015,31.23096]
[1778698577475,34.75,79651.21,0.3,0.52894,0.00015,31.23096]
[1778698583662,34.75,79644.24,0.3,0.52792,0.00015,31.23391]
[1778698588697,34.75,79644.38,0.3,0.52795,0.00015,31.23385]
[1778698592441,34.75,79644.59,0.3,0.52798,0.00015,31.23377]
[1778698597760,34.75,79650.24,0.3,0.5288,0.00015,31.2283]
[1778698602795,34.75,79650.61,0.3,0.52886,0.00015,31.22813]
[1778698607830,34.74,79652.4,0.3,0.52912,0.00015,31.22734]
[1778698612865,34.74,79654.1,0.3,0.52937,0.00015,31.22657]
[1778698617900,34.74,79655.16,0.3,0.52953,0.00015,31.22608]
[1778698622935,34.73,79654.64,0.3,0.52945,0.00015,31.2263]
[1778698627971,34.73,79655.43,0.3,0.52957,0.00015,31.22594]
[1778698631395,34.73,79657.04,0.3,0.5298,0.00015,31.22519]
[1778698635407,34.73,79655.58,0.3,0.52959,0.00015,31.22586]
[1778698635754,34.73,79655.54,0.3,0.52959,0.00015,31.22587]
[1778698635939,34.73,79655.54,0.3,0.52959,0.00015,31.22587]
[1778698637221,34.73,79652.82,0.3,0.52919,0.00015,31.22711]
[1778698643076,34.72,79648.19,0.3,0.52851,0.00015,31.22913]
[1778698648111,34.72,79649.42,0.3,0.5287,0.00015,31.22859]
[1778698649316,34.72,79649.42,0.3,0.5287,0.00015,31.22859]
[1778698652701,34.72,79649.89,0.3,0.52877,0.00015,31.22532]
[1778698662209,34.71,79652.28,0.3,0.52912,0.00015,31.22425]
[1778698667244,34.71,79652.2,0.3,0.52911,0.00015,31.22428]
[1778698673286,34.71,79652.5,0.3,0.52915,0.00015,31.22413]
[1778698673794,34.71,79652.5,0.3,0.52915,0.00015,31.22413]
[1778698673855,34.71,79652.5,0.3,0.52915,0.00015,31.22413]
[1778698678326,34.71,79650.73,0.3,0.5289,0.00015,31.22491]
[1778698679115,34.7,79650.62,0.3,0.52888,0.00015,31.22496]
[1778698681698,34.7,79650.64,0.3,0.52888,0.00015,31.22495]
[1778698683321,34.7,79650.69,0.3,0.52889,0.00015,31.22492]
[1778698688599,34.7,79650.29,0.3,0.52883,0.00015,31.22509]
[1778698689334,34.7,79650.36,0.3,0.52884,0.00015,31.22506]
[1778698693530,34.7,79649.75,0.3,0.52876,0.00015,31.22532]
[1778698693765,34.7,79649.75,0.3,0.52876,0.00015,31.22532]
[1778698694798,34.7,79647.57,0.3,0.52844,0.00015,31.22626]
[1778698699026,34.69,79642.54,0.3,0.5277,0.00015,31.22834]
[1778698699066,34.69,79642.54,0.3,0.5277,0.00015,31.22834]
[1778698699204,34.69,79642.54,0.3,0.5277,0.00015,31.22834]
[1778698699625,34.69,79642.54,0.3,0.5277,0.00015,31.22834]
[1778698700384,34.69,79644.61,0.3,0.52801,0.00015,31.2275]
[1778698705511,34.69,79645.8,0.3,0.52818,0.00015,31.22699]
[1778698707171,34.69,79645.23,0.3,0.5281,0.00015,31.22723]
[1778698712804,34.69,79639.77,0.3,0.5273,0.00015,31.22637]
[1778698713568,34.69,79629.7,0.3,0.52583,0.00015,31.23012]
[1778698716861,34.69,79628.51,0.3,0.52565,0.00015,31.23053]
[1778698719770,34.69,79628.48,0.3,0.52565,0.00015,31.23054]
[1778698723222,34.69,79627.32,0.3,0.52548,0.00015,31.23094]
[1778698727114,34.69,79626.24,0.3,0.52532,0.00015,31.23131]
[1778698727130,34.69,79626.24,0.3,0.52532,0.00015,31.23131]
[1778698727898,34.69,79621.76,0.3,0.52467,0.00015,31.23278]
[1778698727931,34.69,79621.76,0.3,0.52467,0.00015,31.23278]
[1778698729084,34.69,79623.4,0.3,0.52491,0.00015,31.23225]
[1778698731597,34.69,79622.97,0.3,0.52484,0.00015,31.2324]
[1778698732233,34.69,79623.83,0.3,0.52497,0.00015,31.23212]
[1778698733622,34.69,79624.2,0.3,0.52502,0.00015,31.232]
[1778698738746,34.7,79616.88,0.3,0.52395,0.00015,31.23429]
[1778698740194,34.7,79615.09,0.3,0.52369,0.00015,31.23482]
[1778698740436,34.7,79615.09,0.3,0.52369,0.00015,31.23482]
[1778698741889,34.7,79609.94,0.3,0.52293,0.00015,31.23625]
[1778698741952,34.7,79609.94,0.3,0.52293,0.00015,31.23625]
[1778698742101,34.7,79609.94,0.3,0.52293,0.00015,31.23625]
[1778698744018,34.7,79613.14,0.3,0.5234,0.00015,31.23538]
[1778698749823,34.7,79609.98,0.3,0.52294,0.00015,31.23624]
[1778698751439,34.7,79608.7,0.3,0.52275,0.00015,31.23658]
[1778698752844,34.7,79598.75,0.3,0.5213,0.00015,31.23899]
[1778698753883,34.7,79595.6,0.3,0.52083,0.00015,31.23966]
[1778698754858,34.7,79596.02,0.3,0.5209,0.00015,31.23957]
[1778698759893,34.7,79594.01,0.3,0.5206,0.00015,31.23998]
[1778698765806,34.7,79593.25,0.3,0.52049,0.00015,31.24013]
[1778698765842,34.7,79593.25,0.3,0.52049,0.00015,31.24013]
[1778698769487,34.69,79589.76,0.3,0.51998,0.00015,31.2408]
[1778698773841,34.69,79590.03,0.3,0.52002,0.00015,31.23768]
[1778698778804,34.69,79593.51,0.3,0.52053,0.00015,31.23701]
[1778698778841,34.69,79593.51,0.3,0.52053,0.00015,31.23701]
[1778698779080,34.68,79591.6,0.3,0.52025,0.00015,31.23738]
[1778698779259,34.68,79591.6,0.3,0.52025,0.00015,31.23738]
[1778698779356,34.68,79587.51,0.3,0.51965,0.00015,31.23813]
[1778698785226,34.68,79584.08,0.3,0.51915,0.00015,31.2387]
[1778698790813,34.68,79582.98,0.3,0.51899,0.00015,31.23887]
[1778698790888,34.68,79582.94,0.3,0.51898,0.00015,31.23887]
[1778698791699,34.68,79582.94,0.3,0.51898,0.00015,31.23887]
[1778698792022,34.68,79584.63,0.3,0.51923,0.00015,31.2386]
[1778698792416,34.68,79584.63,0.3,0.51923,0.00015,31.2386]
[1778698792832,34.67,79584.11,0.3,0.51916,0.00015,31.23869]
[1778698795138,34.67,79577.24,0.3,0.51815,0.00015,31.23968]
[1778698800173,34.67,79581.93,0.3,0.51884,0.00015,31.23902]
[1778698804671,34.67,79576.06,0.3,0.51798,0.00015,31.23983]
[1778698808424,34.67,79581.34,0.3,0.51875,0.00015,31.23911]
[1778698808492,34.66,79581.48,0.3,0.51877,0.00015,31.23909]
[1778698809841,34.66,79581.48,0.3,0.51877,0.00015,31.23909]
[1778698811250,34.66,79590.82,0.3,0.52014,0.00015,31.23751]
[1778698813612,34.66,79591.0,0.3,0.52017,0.00015,31.23748]
[1778698814564,34.66,79590.74,0.3,0.52013,0.00015,31.23753]
[1778698820313,34.66,79593.82,0.3,0.52058,0.00015,31.23693]
[1778698825348,34.66,79594.24,0.3,0.52065,0.00015,31.23684]
[1778698826413,34.66,79594.24,0.3,0.52065,0.00015,31.23684]
[1778698826842,34.66,79594.24,0.3,0.52065,0.00015,31.23684]
[1778698827137,34.66,79591.28,0.3,0.52021,0.00015,31.23742]
[1778698827170,34.66,79591.28,0.3,0.52021,0.00015,31.23742]
[1778698827362,34.66,79581.5,0.3,0.51878,0.00015,31.23908]
[1778698828737,34.66,79581.5,0.3,0.51878,0.00015,31.23908]
[1778698832893,34.65,79573.28,0.3,0.51757,0.00015,31.23709]
[1778698833677,34.65,79573.24,0.3,0.51757,0.00015,31.2371]
[1778698833771,34.65,79580.7,0.3,0.51866,0.00015,31.23613]
[1778698836087,34.65,79586.35,0.3,0.51949,0.00015,31.23524]
[1778698837279,34.65,79586.34,0.3,0.51949,0.00015,31.23524]
[1778698838392,34.65,79588.01,0.3,0.51973,0.00015,31.23495]
[1778698838439,34.65,79589.73,0.3,0.51999,0.00015,31.23464]
[1778698843475,34.65,79597.89,0.3,0.52118,0.00015,31.233]
[1778698846245,34.65,79597.6,0.3,0.52114,0.00015,31.23306]
[1778698847213,34.65,79597.38,0.3,0.52111,0.00015,31.23311]
[1778698847503,34.65,79597.13,0.3,0.52107,0.00015,31.23316]
[1778698852541,34.65,79598.14,0.3,0.52122,0.00015,31.23294]
[1778698857576,34.65,79593.06,0.3,0.52047,0.00015,31.234]
[1778698859023,34.65,79592.97,0.3,0.52046,0.00015,31.23402]
[1778698860101,34.65,79592.79,0.3,0.52043,0.00015,31.23406]
[1778698863619,34.64,79601.78,0.3,0.52175,0.00015,31.23211]
[1778698868654,34.64,79599.38,0.3,0.5214,0.00015,31.23266]
[1778698873709,34.64,79599.35,0.3,0.5214,0.00015,31.23266]
[1778698874768,34.64,79599.25,0.3,0.52138,0.00015,31.23269]
[1778698874842,34.64,79599.25,0.3,0.52138,0.00015,31.23269]
[1778698874870,34.64,79588.39,0.3,0.51979,0.00015,31.23487]
[1778698880739,34.63,79585.22,0.3,0.51933,0.00015,31.23542]
[1778698885780,34.63,79583.84,0.3,0.51912,0.00015,31.23564]
[1778698886850,34.63,79583.84,0.3,0.51912,0.00015,31.23564]
[1778698893836,34.63,79584.31,0.3,0.51919,0.00015,31.2325]
[1778698894854,34.63,79584.31,0.3,0.51919,0.00015,31.2325]
[1778698895479,34.63,79584.05,0.3,0.51916,0.00015,31.23254]
[1778698896421,34.63,79585.02,0.3,0.5193,0.00015,31.23238]
[1778698901892,34.63,79585.13,0.3,0.51932,0.00015,31.23236]
[1778698905270,34.62,79585.0,0.3,0.5193,0.00015,31.23238]
[1778698910955,34.62,79586.35,0.3,0.5195,0.00015,31.23215]
[1778698911303,34.62,79586.35,0.3,0.5195,0.00015,31.23215]
[1778698911841,34.62,79586.35,0.3,0.5195,0.00015,31.23215]
[1778698911962,34.62,79588.68,0.3,0.51984,0.00015,31.23175]
[1778698916633,34.62,79590.76,0.3,0.52014,0.00015,31.23136]
[1778698917059,34.62,79591.04,0.3,0.52018,0.00015,31.23131]
[1778698917709,34.62,79591.04,0.3,0.52018,0.00015,31.23131]
[1778698918005,34.62,79587.77,0.3,0.5197,0.00015,31.23191]
[1778698921292,34.62,79583.52,0.3,0.51908,0.00015,31.23262]
[1778698921328,34.62,79581.51,0.3,0.51878,0.00015,31.23293]
[1778698925677,34.62,79576.99,0.3,0.51812,0.00015,31.23356]
[1778698926090,34.62,79575.52,0.3,0.51791,0.00015,31.23375]
[1778698929099,34.62,79558.65,0.3,0.51543,0.00015,31.23524]
[1778698931284,34.62,79557.37,0.3,0.51524,0.00015,31.23531]
[1778698937748,34.62,79556.14,0.3,0.51506,0.00015,31.23536]
[1778698937779,34.62,79556.14,0.3,0.51506,0.00015,31.23536]
[1778698939539,34.62,79551.48,0.3,0.51437,0.00015,31.23551]
[1778698940250,34.63,79545.78,0.3,0.51353,0.00015,31.23557]
[1778698941427,34.63,79545.52,0.3,0.5135,0.00015,31.23557]
[1778698946246,34.63,79537.03,0.3,0.51225,0.00015,31.23539]
[1778698946278,34.63,79537.03,0.3,0.51225,0.00015,31.23539]
[1778698948232,34.63,79544.7,0.3,0.51338,0.00015,31.23556]
[1778698953267,34.63,79551.29,0.3,0.51434,0.00015,31.23245]
[1778698956552,34.64,79550.86,0.3,0.51428,0.00015,31.23246]
[1778698956719,34.64,79550.86,0.3,0.51428,0.00015,31.23246]
[1778698956933,34.64,79550.86,0.3,0.51428,0.00015,31.23246]
[1778698957698,34.64,79550.11,0.3,0.51417,0.00015,31.23247]
[1778698957725,34.64,79539.52,0.3,0.51261,0.00015,31.23241]
[1778698960094,34.64,79535.83,0.3,0.51207,0.00015,31.23228]
[1778698960703,34.64,79535.83,0.3,0.51207,0.00015,31.23228]
[1778698961281,34.64,79534.58,0.3,0.51189,0.00015,31.23222]
[1778698963728,34.64,79533.79,0.3,0.51177,0.00015,31.23218]
[1778698963877,34.64,79533.79,0.3,0.51177,0.00015,31.23218]
[1778698964623,34.64,79533.77,0.3,0.51177,0.00015,31.23217]
[1778698964671,34.64,79533.77,0.3,0.51177,0.00015,31.23217]
[1778698966724,34.64,79528.63,0.3,0.51101,0.00015,31.23185]
[1778698966810,34.64,79528.63,0.3,0.51101,0.00015,31.23185]
[1778698967478,34.65,79528.86,0.3,0.51105,0.00015,31.23186]
[1778698968599,34.65,79534.98,0.3,0.51195,0.00015,31.23224]
[1778698972721,34.65,79542.29,0.3,0.51302,0.00015,31.23247]
[1778698973407,34.65,79535.91,0.3,0.51208,0.00015,31.23228]
[1778698974165,34.65,79535.91,0.3,0.51208,0.00015,31.23228]
[1778698976624,34.65,79533.39,0.3,0.51171,0.00015,31.23215]
[1778698976688,34.65,79533.39,0.3,0.51171,0.00015,31.23215]
[1778698976716,34.65,79533.39,0.3,0.51171,0.00015,31.23215]
[1778698976777,34.65,79533.39,0.3,0.51171,0.00015,31.23215]
[1778698977960,34.65,79522.58,0.3,0.51013,0.00015,31.23131]
[1778698980456,34.66,79514.18,0.3,0.50889,0.00015,31.23032]
[1778698985931,34.66,79516.21,0.3,0.50919,0.00015,31.23058]
[1778698985995,34.66,79516.21,0.3,0.50919,0.00015,31.23058]
[1778698986081,34.66,79516.21,0.3,0.50919,0.00015,31.23058]
[1778698986097,34.66,79516.21,0.3,0.50919,0.00015,31.23058]
[1778698986096,34.66,79516.55,0.3,0.50924,0.00015,31.23063]
[1778698986498,34.66,79512.95,0.3,0.50871,0.00015,31.23015]
[1778698987512,34.66,79512.95,0.3,0.50871,0.00015,31.23015]
[1778698987835,34.66,79511.35,0.3,0.50848,0.00015,31.22991]
[1778698993365,34.66,79510.6,0.3,0.50837,0.00015,31.2298]
[1778698993383,34.66,79510.6,0.3,0.50837,0.00015,31.2298]
[1778698993547,34.66,79510.28,0.3,0.50832,0.00015,31.22975]
[1778698998582,34.66,79509.7,0.3,0.50823,0.00015,31.22966]
[1778699003363,34.66,79511.1,0.3,0.50844,0.00015,31.22988]
[1778699003638,34.66,79511.1,0.3,0.50844,0.00015,31.22988]
[1778699005638,34.66,79518.6,0.3,0.50954,0.00015,31.23088]
[1778699005983,34.66,79518.6,0.3,0.50954,0.00015,31.23088]
[1778699006164,34.66,79519.58,0.3,0.50969,0.00015,31.23099]
[1778699009042,34.66,79519.9,0.3,0.50973,0.00015,31.23103]
[1778699010343,34.66,79523.19,0.3,0.51022,0.00015,31.23137]
[1778699010622,34.66,79523.19,0.3,0.51022,0.00015,31.23137]
[1778699014327,34.67,79523.63,0.3,0.51028,0.00015,31.22835]
[1778699014329,34.67,79523.63,0.3,0.51028,0.00015,31.22835]
[1778699016274,34.67,79520.48,0.3,0.50982,0.00015,31.22803]
[1778699016897,34.67,79520.48,0.3,0.50982,0.00015,31.22803]
[1778699017399,34.67,79519.38,0.3,0.50966,0.00015,31.2279]
[1778699017687,34.67,79519.38,0.3,0.50966,0.00015,31.2279]
[1778699018339,34.67,79519.96,0.3,0.50974,0.00015,31.22797]
[1778699020390,34.67,79518.68,0.3,0.50955,0.00015,31.22782]
[1778699020641,34.67,79518.68,0.3,0.50955,0.00015,31.22782]
[1778699021393,34.67,79519.71,0.3,0.50971,0.00015,31.22794]
[1778699026780,34.68,79519.25,0.3,0.50964,0.00015,31.22789]
[1778699027565,34.68,79519.25,0.3,0.50964,0.00015,31.22789]
[1778699028650,34.68,79519.39,0.3,0.50966,0.00015,31.2279]
[1778699029520,34.68,79517.18,0.3,0.50934,0.00015,31.22764]
[1778699030433,34.68,79513.68,0.3,0.50882,0.00015,31.22718]
[1778699035843,34.69,79512.09,0.3,0.50859,0.00015,31.22695]
[1778699036903,34.69,79512.09,0.3,0.50859,0.00015,31.22695]
[1778699037733,34.69,79511.15,0.3,0.50845,0.00015,31.22681]
[1778699037762,34.69,79511.15,0.3,0.50845,0.00015,31.22681]
[1778699037858,34.69,79509.5,0.3,0.50821,0.00015,31.22656]
[1778699038858,34.69,79509.5,0.3,0.50821,0.00015,31.22656]
[1778699038954,34.69,79509.5,0.3,0.50821,0.00015,31.22656]
[1778699039029,34.69,79506.93,0.3,0.50783,0.00015,31.22615]
[1778699039531,34.69,79506.93,0.3,0.50783,0.00015,31.22615]
[1778699039876,34.69,79498.09,0.3,0.50653,0.00015,31.22451]
[1778699041889,34.69,79506.96,0.3,0.50783,0.00015,31.22615]
[1778699043150,34.69,79506.96,0.3,0.50783,0.00015,31.22615]
[1778699043516,34.69,79505.13,0.3,0.50757,0.00015,31.22584]
[1778699043841,34.69,79505.13,0.3,0.50757,0.00015,31.22584]
[1778699043903,34.69,79504.98,0.3,0.50754,0.00015,31.22581]
[1778699045917,34.69,79511.56,0.3,0.50851,0.00015,31.22688]
[1778699046379,34.69,79511.56,0.3,0.50851,0.00015,31.22688]
[1778699047277,34.69,79511.65,0.3,0.50852,0.00015,31.22689]
[1778699048737,34.69,79512.24,0.3,0.50861,0.00015,31.22698]
[1778699048870,34.69,79512.24,0.3,0.50861,0.00015,31.22698]
[1778699049666,34.69,79513.49,0.3,0.50879,0.00015,31.22715]
[1778699049766,34.69,79513.49,0.3,0.50879,0.00015,31.22715]
[1778699049947,34.69,79521.06,0.3,0.50991,0.00015,31.22809]
[1778699051697,34.69,79521.11,0.3,0.50991,0.00015,31.22809]
[1778699051730,34.69,79521.11,0.3,0.50991,0.00015,31.22809]
[1778699051749,34.69,79521.11,0.3,0.50991,0.00015,31.22809]
[1778699053176,34.69,79527.75,0.3,0.51089,0.00015,31.22871]
[1778699054215,34.69,79528.73,0.3,0.51103,0.00015,31.22878]
[1778699054229,34.69,79528.73,0.3,0.51103,0.00015,31.22878]
[1778699054418,34.69,79528.73,0.3,0.51103,0.00015,31.22878]
[1778699055908,34.69,79530.12,0.3,0.51124,0.00015,31.22888]
[1778699055944,34.69,79530.12,0.3,0.51124,0.00015,31.22888]
[1778699060100,34.69,79526.91,0.3,0.51077,0.00015,31.22864]
[1778699062506,34.7,79527.21,0.3,0.51081,0.00015,31.22866]
[1778699067550,34.7,79526.28,0.3,0.51067,0.00015,31.22858]
[1778699072210,34.71,79527.29,0.3,0.51082,0.00015,31.2256]
[1778699072528,34.71,79527.29,0.3,0.51082,0.00015,31.2256]
[1778699072707,34.71,79527.29,0.3,0.51082,0.00015,31.2256]
[1778699073109,34.71,79517.42,0.3,0.50937,0.00015,31.2246]
[1778699073249,34.71,79517.42,0.3,0.50937,0.00015,31.2246]
[1778699073291,34.71,79517.42,0.3,0.50937,0.00015,31.2246]
[1778699076209,34.71,79510.4,0.3,0.50834,0.00015,31.22363]
[1778699084186,34.7,79512.18,0.3,0.5086,0.00015,31.2239]
[1778699089221,34.7,79510.59,0.3,0.50837,0.00015,31.22366]
[1778699092005,34.7,79510.98,0.3,0.50843,0.00015,31.22372]
[1778699092017,34.7,79510.98,0.3,0.50843,0.00015,31.22372]
[1778699095563,34.7,79509.03,0.3,0.50814,0.00015,31.22342]
[1778699095693,34.7,79509.03,0.3,0.50814,0.00015,31.22342]
[1778699101305,34.69,79511.26,0.3,0.50847,0.00015,31.22377]
[1778699107448,34.69,79512.94,0.3,0.50871,0.00015,31.22401]
[1778699111375,34.69,79522.59,0.3,0.51013,0.00015,31.22518]
[1778699112280,34.69,79522.59,0.3,0.51013,0.00015,31.22518]
[1778699112653,34.69,79522.59,0.3,0.51013,0.00015,31.22518]
[1778699113325,34.69,79525.37,0.3,0.51054,0.00015,31.22544]
[1778699113631,34.69,79525.37,0.3,0.51054,0.00015,31.22544]
[1778699114060,34.69,79525.37,0.3,0.51054,0.00015,31.22544]
[1778699116129,34.69,79527.67,0.3,0.51088,0.00015,31.22564]
[1778699121475,34.7,79527.29,0.3,0.51082,0.00015,31.22561]
[1778699130065,34.7,79527.19,0.3,0.51081,0.00015,31.2256]
[1778699131195,34.7,79527.19,0.3,0.51081,0.00015,31.2256]
[1778699132463,34.7,79528.96,0.3,0.51107,0.00015,31.22267]
[1778699132471,34.7,79528.96,0.3,0.51107,0.00015,31.22267]
[1778699132497,34.7,79528.96,0.3,0.51107,0.00015,31.22267]
[1778699138078,34.7,79529.24,0.3,0.51111,0.00015,31.22269]
[1778699141510,34.71,79529.36,0.3,0.51113,0.00015,31.2227]
[1778699141551,34.71,79529.36,0.3,0.51113,0.00015,31.2227]
[1778699141913,34.71,79529.36,0.3,0.51113,0.00015,31.2227]
[1778699147657,34.71,79528.94,0.3,0.51106,0.00015,31.22267]
[1778699148480,34.71,79528.94,0.3,0.51106,0.00015,31.22267]
[1778699148516,34.71,79528.94,0.3,0.51106,0.00015,31.22267]
[1778699150978,34.71,79535.06,0.3,0.51196,0.00015,31.22304]
[1778699156722,34.72,79531.07,0.3,0.51138,0.00015,31.22281]
[1778699159411,34.72,79530.14,0.3,0.51124,0.00015,31.22275]
[1778699159460,34.72,79530.14,0.3,0.51124,0.00015,31.22275]
[1778699161757,34.72,79520.15,0.3,0.50978,0.00015,31.22185]
[1778699163000,34.72,79520.15,0.3,0.50978,0.00015,31.22185]
[1778699163013,34.72,79520.15,0.3,0.50978,0.00015,31.22185]
[1778699163805,34.73,79518.56,0.3,0.50954,0.00015,31.22167]
[1778699167863,34.73,79513.68,0.3,0.50883,0.00015,31.22104]
[1778699168709,34.73,79513.16,0.3,0.50875,0.00015,31.22097]
[1778699170101,34.73,79509.89,0.3,0.50827,0.00015,31.22049]
[1778699170203,34.73,79509.67,0.3,0.50824,0.00015,31.22045]
[1778699171827,34.73,79502.09,0.3,0.50713,0.00015,31.21915]
[1778699173841,34.74,79509.48,0.3,0.50821,0.00015,31.22042]
[1778699174459,34.74,79509.48,0.3,0.50821,0.00015,31.22042]
[1778699174484,34.74,79509.48,0.3,0.50821,0.00015,31.22042]
[1778699174849,34.74,79516.99,0.3,0.50931,0.00015,31.22148]
[1778699175597,34.74,79516.99,0.3,0.50931,0.00015,31.22148]
[1778699175855,34.74,79524.05,0.3,0.51035,0.00015,31.22225]
[1778699176595,34.74,79524.05,0.3,0.51035,0.00015,31.22225]
[1778699176697,34.74,79524.05,0.3,0.51035,0.00015,31.22225]
[1778699177810,34.74,79527.64,0.3,0.51088,0.00015,31.22256]
[1778699178305,34.74,79527.85,0.3,0.51091,0.00015,31.22258]
[1778699179208,34.74,79527.85,0.3,0.51091,0.00015,31.22258]
[1778699180592,34.74,79526.53,0.3,0.51071,0.00015,31.22247]
[1778699180703,34.74,79526.53,0.3,0.51071,0.00015,31.22247]
[1778699181267,34.74,79526.53,0.3,0.51071,0.00015,31.22247]
[1778699181076,34.74,79516.95,0.3,0.50931,0.00015,31.22147]
[1778699181901,34.74,79506.45,0.3,0.50777,0.00015,31.21993]
[1778699185192,34.74,79506.3,0.3,0.50775,0.00015,31.2199]
[1778699185643,34.74,79504.11,0.3,0.50743,0.00015,31.21952]
[1778699188698,34.75,79501.66,0.3,0.50707,0.00015,31.21907]
[1778699188715,34.75,79501.66,0.3,0.50707,0.00015,31.21907]
[1778699188742,34.75,79501.66,0.3,0.50707,0.00015,31.21907]
[1778699188754,34.75,79501.66,0.3,0.50707,0.00015,31.21907]
[1778699188776,34.75,79501.66,0.3,0.50707,0.00015,31.21907]
[1778699188950,34.75,79501.58,0.3,0.50705,0.00015,31.21905]
[1778699189957,34.74,79501.0,0.3,0.50697,0.00015,31.21894]
[1778699191608,34.74,79501.0,0.3,0.50697,0.00015,31.21588]
[1778699191841,34.74,79501.0,0.3,0.50697,0.00015,31.21588]
[1778699191971,34.74,79495.97,0.3,0.50623,0.00015,31.21486]
[1778699192458,34.74,79495.97,0.3,0.50623,0.00015,31.21486]
[1778699192586,34.74,79495.97,0.3,0.50623,0.00015,31.21486]
[1778699192847,34.74,79495.97,0.3,0.50623,0.00015,31.21486]
[1778699192978,34.74,79495.79,0.3,0.5062,0.00015,31.21482]
[1778699194992,34.74,79502.38,0.3,0.50717,0.00015,31.21614]
[1778699195371,34.74,79502.38,0.3,0.50717,0.00015,31.21614]
[1778699198086,34.74,79505.78,0.3,0.50767,0.00015,31.21675]
[1778699199148,34.74,79506.27,0.3,0.50774,0.00015,31.21683]
[1778699199179,34.74,79501.8,0.3,0.50709,0.00015,31.21603]
[1778699205063,34.73,79498.54,0.3,0.50661,0.00015,31.2154]
[1778699210098,34.73,79495.54,0.3,0.50616,0.00015,31.21477]
[1778699211844,34.73,79494.05,0.3,0.50595,0.00015,31.21445]
[1778699213760,34.73,79487.78,0.3,0.50503,0.00015,31.21297]
[1778699214108,34.73,79487.78,0.3,0.50503,0.00015,31.21297]
[1778699214158,34.73,79487.78,0.3,0.50503,0.00015,31.21297]
[1778699214262,34.73,79487.78,0.3,0.50503,0.00015,31.21297]
[1778699214343,34.73,79486.52,0.3,0.50484,0.00015,31.21266]
[1778699215133,34.73,79479.03,0.3,0.50374,0.00015,31.21064]
[1778699216616,34.73,79477.66,0.3,0.50354,0.00015,31.21025]
[1778699216788,34.73,79477.66,0.3,0.50354,0.00015,31.21025]
[1778699216950,34.73,79477.66,0.3,0.50354,0.00015,31.21025]
[1778699217622,34.73,79473.07,0.3,0.50287,0.00015,31.20887]
[1778699217639,34.73,79473.07,0.3,0.50287,0.00015,31.20887]
[1778699218006,34.73,79473.07,0.3,0.50287,0.00015,31.20887]
[1778699218585,34.73,79473.18,0.3,0.50288,0.00015,31.2089]
[1778699219915,34.73,79473.27,0.3,0.5029,0.00015,31.20893]
[1778699220841,34.73,79475.58,0.3,0.50324,0.00015,31.20963]
[1778699222166,34.73,79479.07,0.3,0.50375,0.00015,31.21065]
[1778699223265,34.73,79479.17,0.3,0.50376,0.00015,31.21068]
[1778699223288,34.73,79479.17,0.3,0.50376,0.00015,31.21068]
[1778699223842,34.73,79480.4,0.3,0.50394,0.00015,31.21103]
[1778699223902,34.73,79480.4,0.3,0.50394,0.00015,31.21103]
[1778699225203,34.73,79469.6,0.3,0.50236,0.00015,31.20777]
[1778699227236,34.74,79466.18,0.3,0.50186,0.00015,31.20663]
[1778699227424,34.74,79461.92,0.3,0.50123,0.00015,31.20515]
[1778699229153,34.74,79457.3,0.3,0.50055,0.00015,31.20345]
[1778699231875,34.74,79455.77,0.3,0.50033,0.00015,31.20287]
[1778699237288,34.74,79463.73,0.3,0.5015,0.00015,31.20578]
[1778699242323,34.74,79463.92,0.3,0.50153,0.00015,31.20585]
[1778699247358,34.75,79463.97,0.3,0.50154,0.00015,31.20587]
[1778699252395,34.75,79463.73,0.3,0.5015,0.00015,31.20272]
[1778699257430,34.75,79463.42,0.3,0.50146,0.00015,31.20261]
[1778699261660,34.75,79462.91,0.3,0.50138,0.00015,31.20243]
[1778699262959,34.75,79462.13,0.3,0.50127,0.00015,31.20216]
[1778699265201,34.76,79455.64,0.3,0.50031,0.00015,31.19975]
[1778699268302,34.76,79455.7,0.3,0.50032,0.00015,31.19978]
[1778699272111,34.76,79460.12,0.3,0.50097,0.00015,31.20143]
[1778699272135,34.76,79460.12,0.3,0.50097,0.00015,31.20143]
[1778699272172,34.76,79460.12,0.3,0.50097,0.00015,31.20143]
[1778699277570,34.76,79464.16,0.3,0.50157,0.00015,31.20287]
[1778699282605,34.77,79463.94,0.3,0.50154,0.00015,31.20279]
[1778699287640,34.77,79464.26,0.3,0.50158,0.00015,31.2029]
[1778699288760,34.77,79464.26,0.3,0.50158,0.00015,31.2029]
[1778699293350,34.77,79464.32,0.3,0.50159,0.00015,31.20292]
[1778699298718,34.78,79464.63,0.3,0.50164,0.00015,31.20303]
[1778699299603,34.78,79464.63,0.3,0.50164,0.00015,31.20303]
[1778699300649,34.78,79464.73,0.3,0.50166,0.00015,31.20307]
[1778699302475,34.78,79465.57,0.3,0.50178,0.00015,31.20335]
[1778699303352,34.78,79465.57,0.3,0.50178,0.00015,31.20335]
[1778699303753,34.78,79478.18,0.3,0.50363,0.00015,31.20732]
[1778699305333,34.78,79478.18,0.3,0.50363,0.00015,31.20732]
[1778699305346,34.78,79478.18,0.3,0.50363,0.00015,31.20732]
[1778699305622,34.78,79478.59,0.3,0.50369,0.00015,31.20744]
[1778699305675,34.78,79478.59,0.3,0.50369,0.00015,31.20744]
[1778699305845,34.78,79478.59,0.3,0.50369,0.00015,31.20744]
[1778699306545,34.78,79480.49,0.3,0.50397,0.00015,31.20798]
[1778699311824,34.78,79488.31,0.3,0.50511,0.00015,31.20696]
[1778699314178,34.78,79488.31,0.3,0.50511,0.00015,31.20696]
[1778699314187,34.78,79488.31,0.3,0.50511,0.00015,31.20696]
[1778699314211,34.78,79488.31,0.3,0.50511,0.00015,31.20696]
[1778699314295,34.77,79488.39,0.3,0.50512,0.00015,31.20699]
[1778699314845,34.77,79495.57,0.3,0.50618,0.00015,31.20864]
[1778699316323,34.77,79495.57,0.3,0.50618,0.00015,31.20864]
[1778699317329,34.77,79498.85,0.3,0.50666,0.00015,31.20932]
[1778699317427,34.77,79489.54,0.3,0.50529,0.00015,31.20726]
[1778699321585,34.77,79487.82,0.3,0.50504,0.00015,31.20684]
[1778699325268,34.77,79490.41,0.3,0.50542,0.00015,31.20747]
[1778699327166,34.77,79497.59,0.3,0.50647,0.00015,31.20906]
[1778699332455,34.77,79495.65,0.3,0.50619,0.00015,31.20866]
[1778699338006,34.76,79495.61,0.3,0.50618,0.00015,31.20865]
[1778699339430,34.76,79495.61,0.3,0.50618,0.00015,31.20865]
[1778699345062,34.76,79501.45,0.3,0.50704,0.00015,31.20983]
[1778699350097,34.76,79501.52,0.3,0.50705,0.00015,31.20985]
[1778699350898,34.76,79501.52,0.3,0.50705,0.00015,31.20985]
[1778699351104,34.76,79497.96,0.3,0.50652,0.00015,31.20914]
[1778699356139,34.75,79494.8,0.3,0.50606,0.00015,31.20848]
[1778699361174,34.75,79495.42,0.3,0.50615,0.00015,31.20861]
[1778699364065,34.75,79495.12,0.3,0.50611,0.00015,31.20855]
[1778699364135,34.75,79495.12,0.3,0.50611,0.00015,31.20855]
[1778699364195,34.75,79496.16,0.3,0.50626,0.00015,31.20877]
[1778699369232,34.75,79499.39,0.3,0.50673,0.00015,31.20944]
[1778699374267,34.74,79499.09,0.3,0.50669,0.00015,31.20631]
[1778699374918,34.74,79499.09,0.3,0.50669,0.00015,31.20631]
[1778699380309,34.74,79498.68,0.3,0.50663,0.00015,31.20623]
[1778699385344,34.74,79499.76,0.3,0.50678,0.00015,31.20645]
[1778699386242,34.74,79499.76,0.3,0.50678,0.00015,31.20645]
[1778699386351,34.74,79496.8,0.3,0.50635,0.00015,31.20584]
[1778699389839,34.74,79493.89,0.3,0.50592,0.00015,31.20522]
[1778699390380,34.74,79496.68,0.3,0.50633,0.00015,31.20582]
[1778699390577,34.74,79496.68,0.3,0.50633,0.00015,31.20582]
[1778699390799,34.74,79496.68,0.3,0.50633,0.00015,31.20582]
[1778699399227,34.73,79496.46,0.3,0.5063,0.00015,31.20577]
[1778699401071,34.73,79496.47,0.3,0.5063,0.00015,31.20578]
[1778699401523,34.73,79496.47,0.3,0.5063,0.00015,31.20578]
[1778699406593,34.73,79499.1,0.3,0.50668,0.00015,31.20632]
[1778699407295,34.73,79499.1,0.3,0.50668,0.00015,31.20632]
[1778699412534,34.72,79501.09,0.3,0.50698,0.00015,31.20671]
[1778699413173,34.72,79501.09,0.3,0.50698,0.00015,31.20671]
[1778699418576,34.72,79505.77,0.3,0.50766,0.00015,31.20756]
[1778699420681,34.72,79507.26,0.3,0.50788,0.00015,31.20781]
[1778699420866,34.72,79507.26,0.3,0.50788,0.00015,31.20781]
[1778699420894,34.72,79507.26,0.3,0.50788,0.00015,31.20781]
[1778699421859,34.72,79508.58,0.3,0.50807,0.00015,31.20803]
[1778699422246,34.72,79508.58,0.3,0.50807,0.00015,31.20803]
[1778699422316,34.72,79508.58,0.3,0.50807,0.00015,31.20803]
[1778699422413,34.72,79523.65,0.3,0.51029,0.00015,31.20996]
[1778699423304,34.72,79523.65,0.3,0.51029,0.00015,31.20996]
[1778699423547,34.72,79523.65,0.3,0.51029,0.00015,31.20996]
[1778699423347,34.71,79531.36,0.3,0.51142,0.00015,31.21057]
[1778699425880,34.72,79535.18,0.3,0.51198,0.00015,31.21079]
[1778699426539,34.72,79535.18,0.3,0.51198,0.00015,31.21079]
[1778699426635,34.72,79535.22,5.3,0.51199,0.00015,31.21079]
[1778699432117,34.72,79534.58,5.3,0.51189,0.00015,31.21076]
[1778699433224,34.72,79534.61,5.3,0.5119,0.00015,31.20769]
[1778699433588,34.72,79536.38,5.3,0.51216,0.00015,31.20777]
[1778699433931,34.72,79536.38,5.3,0.51216,0.00015,31.20777]
[1778699438570,34.72,79529.83,5.3,0.51119,0.00015,31.2074]
[1778699443339,34.73,79529.2,5.3,0.5111,0.00015,31.20736]
[1778699443364,34.73,79528.42,5.3,0.51099,0.00015,31.2073]
[1778699445425,34.73,79528.41,10.2,0.51099,0.00015,31.2073]
[1778699445447,34.73,79528.41,10.2,0.51099,0.00015,31.2073]
[1778699446667,34.73,79528.07,10.2,0.51094,0.00015,31.20727]
[1778699451813,34.73,79528.01,10.2,0.51093,0.00015,31.20727]
[1778699456848,34.73,79528.85,10.2,0.51105,0.00015,31.20733]
[1778699461895,34.74,79528.85,10.2,0.51105,0.00015,31.20733]
[1778699465331,34.74,79530.35,10.2,0.51127,0.00015,31.20744]
[1778699465344,34.74,79530.35,10.2,0.51127,0.00015,31.20744]
[1778699465385,34.74,79530.35,10.2,0.51127,0.00015,31.20744]
[1778699465513,34.74,79530.35,10.2,0.51127,0.00015,31.20744]
[1778699465552,34.74,79530.35,10.2,0.51127,0.00015,31.20744]
[1778699465591,34.74,79530.35,10.2,0.51127,0.00015,31.20744]
[1778699465701,34.74,79530.85,10.2,0.51134,0.00015,31.20747]
[1778699465851,34.74,79530.85,10.2,0.51134,0.00015,31.20747]
[1778699466240,34.74,79530.85,10.2,0.51134,0.00015,31.20747]
[1778699466456,34.74,79530.85,10.2,0.51134,0.00015,31.20747]
[1778699466524,34.74,79530.85,10.2,0.51134,0.00015,31.20747]
[1778699466552,34.74,79512.42,10.2,0.50864,0.00015,31.20554]
[1778699467371,34.74,79512.42,10.2,0.50864,0.00015,31.20554]
[1778699467435,34.74,79502.63,10.2,0.5072,0.00015,31.20393]
[1778699472960,34.73,79501.03,10.2,0.50697,0.00015,31.20363]
[1778699474025,34.73,79501.03,10.2,0.50697,0.00015,31.20363]
[1778699475429,34.73,79499.89,10.2,0.5068,0.00015,31.20341]
[1778699476906,34.73,79499.82,10.2,0.50679,0.00015,31.2034]
[1778699477695,34.73,79497.99,10.2,0.50652,0.00015,31.20303]
[1778699482468,34.73,79496.17,10.2,0.50625,0.00015,31.20265]
[1778699487675,34.72,79492.7,10.2,0.50574,0.00015,31.20189]
[1778699487679,34.72,79492.7,10.2,0.50574,0.00015,31.20189]
[1778699490708,34.72,79491.09,10.2,0.50551,0.00015,31.20152]
[1778699490820,34.72,79491.09,10.2,0.50551,0.00015,31.20152]
[1778699490841,34.72,79491.09,10.2,0.50551,0.00015,31.20152]
[1778699491014,34.72,79491.09,10.2,0.50551,0.00015,31.20152]
[1778699491112,34.72,79491.53,10.2,0.50557,0.00015,31.19855]
[1778699493126,34.72,79498.06,10.2,0.50653,0.00015,31.19998]
[1778699497155,34.72,79504.48,10.2,0.50747,0.00015,31.2012]
[1778699502194,34.72,79504.37,10.2,0.50746,0.00015,31.20119]
[1778699504528,34.72,79504.29,10.2,0.50744,0.00015,31.20117]
[1778699510250,34.71,79504.15,10.2,0.50742,0.00015,31.20115]
[1778699515285,34.71,79499.13,10.2,0.50668,0.00015,31.2002]
[1778699515735,34.71,79499.13,10.2,0.50668,0.00015,31.2002]
[1778699516606,34.71,79499.13,10.2,0.50668,0.00015,31.2002]
[1778699516292,34.71,79496.97,10.2,0.50637,0.00015,31.19976]
[1778699517680,34.71,79493.56,10.2,0.50587,0.00015,31.19902]
[1778699517955,34.71,79493.56,10.2,0.50587,0.00015,31.19902]
[1778699519166,34.71,79493.06,10.2,0.50579,0.00015,31.19891]
[1778699519236,34.71,79493.06,10.2,0.50579,0.00015,31.19891]
[1778699519811,34.71,79490.31,10.2,0.50539,0.00015,31.19827]
[1778699520763,34.71,79489.72,10.2,0.5053,0.00015,31.19813]
[1778699523841,34.71,79489.27,10.2,0.50523,0.00015,31.19802]
[1778699524543,34.71,79489.27,10.2,0.50523,0.00015,31.19802]
[1778699524842,34.71,79488.61,10.2,0.50514,0.00015,31.19786]
[1778699526304,34.71,79491.63,10.2,0.50558,0.00015,31.19858]
[1778699532421,34.71,79492.82,10.2,0.50576,0.00015,31.19885]
[1778699535848,34.7,79493.19,10.2,0.50581,0.00015,31.19894]
[1778699536155,34.7,79493.19,10.2,0.50581,0.00015,31.19894]
[1778699536841,34.7,79488.0,10.2,0.50505,0.00015,31.19771]
[1778699537606,34.7,79488.0,10.2,0.50505,0.00015,31.19771]
[1778699538475,34.71,79484.74,10.2,0.50457,0.00015,31.19688]
[1778699544488,34.71,79484.39,10.2,0.50452,0.00015,31.19679]
[1778699547926,34.71,79484.47,10.2,0.50453,0.00015,31.19681]
[1778699551842,34.7,79489.82,10.2,0.50531,0.00015,31.19509]
[1778699557579,34.7,79492.21,10.2,0.50566,0.00015,31.19565]
[1778699557966,34.7,79492.21,10.2,0.50566,0.00015,31.19565]
[1778699560600,34.7,79492.36,10.2,0.50569,0.00015,31.19568]
[1778699565635,34.7,79493.31,10.2,0.50583,0.00015,31.1959]
[1778699570670,34.7,79494.16,10.2,0.50595,0.00015,31.19609]
[1778699577720,34.7,79494.01,10.2,0.50593,0.00015,31.19606]
[1778699582756,34.7,79494.58,10.2,0.50601,0.00015,31.19618]
[1778699587790,34.7,79494.69,10.2,0.50603,0.00015,31.19621]
[1778699592825,34.7,79494.78,10.2,0.50604,0.00015,31.19623]
[1778699597860,34.7,79495.11,10.2,0.50609,0.00015,31.1963]
[1778699601151,34.7,79495.22,10.2,0.50611,0.00015,31.19632]
[1778699606923,34.7,79498.22,10.2,0.50655,0.00015,31.19695]
[1778699611958,34.7,79499.46,10.2,0.50673,0.00015,31.19414]
[1778699614005,34.7,79499.33,10.2,0.50671,0.00015,31.19411]
[1778699614079,34.7,79499.33,10.2,0.50671,0.00015,31.19411]
[1778699614660,34.7,79499.33,10.2,0.50671,0.00015,31.19411]
[1778699614719,34.7,79502.91,10.2,0.50724,0.00015,31.1948]
[1778699615307,34.7,79502.91,10.2,0.50724,0.00015,31.1948]
[1778699615620,34.7,79502.91,10.2,0.50724,0.00015,31.1948]
[1778699615716,34.7,79509.48,10.2,0.5082,0.00015,31.19591]
[1778699616145,34.7,79509.48,10.2,0.5082,0.00015,31.19591]
[1778699617382,34.7,79511.56,10.2,0.50851,0.00015,31.19623]
[1778699617476,34.7,79515.67,10.2,0.50911,0.00015,31.1968]
[1778699623036,34.7,79517.21,10.2,0.50934,0.00015,31.19699]
[1778699628071,34.7,79518.78,10.2,0.50957,0.00015,31.19718]
[1778699633106,34.71,79518.88,10.2,0.50958,0.00015,31.19719]
[1778699638141,34.71,79518.54,10.2,0.50953,0.00015,31.19715]
[1778699643176,34.72,79518.1,10.2,0.50947,0.00015,31.1971]
[1778699644297,34.72,79518.1,10.2,0.50947,0.00015,31.1971]
[1778699645113,34.72,79518.18,10.2,0.50948,0.00015,31.1971]
[1778699645135,34.72,79518.18,10.2,0.50948,0.00015,31.1971]
[1778699645367,34.72,79518.18,10.2,0.50948,0.00015,31.1971]
[1778699645668,34.72,79518.18,10.2,0.50948,0.00015,31.1971]
[1778699645723,34.72,79521.48,10.2,0.50997,0.00015,31.19747]
[1778699646326,34.72,79521.48,10.2,0.50997,0.00015,31.19747]
[1778699649129,34.72,79525.87,10.2,0.51061,0.00015,31.1979]
[1778699650674,34.72,79525.86,10.2,0.51061,0.00015,31.1979]
[1778699651163,34.72,79525.86,10.2,0.51061,0.00015,31.19789]
[1778699651654,34.73,79516.82,10.2,0.50928,0.00015,31.19694]
[1778699652731,34.73,79508.27,10.2,0.50803,0.00015,31.19571]
[1778699658282,34.73,79510.46,10.2,0.50835,0.00015,31.19605]
[1778699663317,34.74,79509.18,10.2,0.50816,0.00015,31.19585]
[1778699668352,34.75,79508.53,10.2,0.50807,0.00015,31.19575]
[1778699673387,34.75,79510.88,10.2,0.50842,0.00015,31.19305]
[1778699678422,34.76,79510.7,10.2,0.50839,0.00015,31.19302]
[1778699683458,34.77,79510.6,10.2,0.50838,0.00015,31.193]
[1778699688493,34.77,79500.01,10.2,0.50682,0.00015,31.19116]
[1778699693528,34.78,79497.42,10.2,0.50645,0.00015,31.19063]
[1778699698588,34.79,79496.47,10.2,0.50631,0.00015,31.19043]
[1778699700165,34.79,79495.71,10.2,0.5062,0.00015,31.19027]
[1778699700277,34.79,79495.71,10.2,0.5062,0.00015,31.19027]
[1778699700841,34.79,79490.86,10.2,0.50549,0.00015,31.18918]
[1778699703870,34.79,79488.0,10.2,0.50507,0.00015,31.1885]
[1778699703928,34.79,79488.0,10.2,0.50507,0.00015,31.1885]
[1778699704177,34.79,79488.0,10.2,0.50507,0.00015,31.1885]
[1778699704201,34.79,79488.0,10.2,0.50507,0.00015,31.1885]
[1778699704333,34.79,79488.0,10.2,0.50507,0.00015,31.1885]
[1778699704383,34.79,79488.0,10.2,0.50507,0.00015,31.1885]
[1778699704605,34.79,79512.96,10.2,0.50873,0.00015,31.19334]
[1778699705219,34.79,79512.96,10.2,0.50873,0.00015,31.19334]
[1778699705429,34.79,79512.96,10.2,0.50873,0.00015,31.19334]
[1778699705706,34.79,79512.96,10.2,0.50873,0.00015,31.19334]
[1778699705771,34.79,79512.96,10.2,0.50873,0.00015,31.19334]
[1778699705843,34.79,79512.96,10.2,0.50873,0.00015,31.19334]
[1778699705775,34.79,79521.05,10.2,0.50991,0.00015,31.19435]
[1778699709057,34.79,79520.15,10.2,0.50978,0.00015,31.19425]
[1778699712496,34.79,79521.8,10.2,0.51002,0.00015,31.19443]
[1778699715849,34.79,79521.78,10.2,0.51002,0.00015,31.19443]
[1778699715855,34.79,79521.78,10.2,0.51002,0.00015,31.19443]
[1778699715916,34.79,79521.78,10.2,0.51002,0.00015,31.19443]
[1778699716947,34.79,79525.39,10.2,0.51055,0.00015,31.19478]
[1778699717574,34.79,79525.39,10.2,0.51055,0.00015,31.19478]
[1778699717697,34.79,79521.26,10.2,0.50994,0.00015,31.19437]
[1778699718309,34.79,79521.26,10.2,0.50994,0.00015,31.19437]
[1778699719296,34.78,79519.81,10.2,0.50973,0.00015,31.19421]
[1778699723787,34.78,79518.22,10.2,0.5095,0.00015,31.19403]
[1778699724333,34.78,79517.24,10.2,0.50935,0.00015,31.19391]
[1778699729639,34.78,79517.52,10.2,0.50939,0.00015,31.19394]
[1778699734816,34.78,79510.57,10.2,0.50837,0.00015,31.18993]
[1778699737545,34.78,79510.66,10.2,0.50839,0.00015,31.18994]
[1778699742872,34.78,79515.11,10.2,0.50904,0.00015,31.19057]
[1778699747587,34.78,79514.08,10.2,0.50889,0.00015,31.19043]
[1778699752945,34.78,79514.52,10.2,0.50895,0.00015,31.19049]
[1778699757000,34.78,79513.13,10.2,0.50875,0.00015,31.1903]
[1778699758833,34.78,79500.99,10.2,0.50697,0.00015,31.18828]
[1778699758986,34.78,79500.99,10.2,0.50697,0.00015,31.18828]
[1778699759053,34.78,79486.96,10.2,0.50491,0.00015,31.18517]
[1778699760371,34.78,79486.96,10.2,0.50491,0.00015,31.18517]
[1778699760683,34.78,79486.96,10.2,0.50491,0.00015,31.18517]
[1778699760784,34.78,79481.51,10.2,0.50411,0.00015,31.18374]
[1778699766525,34.78,79485.02,10.2,0.50463,0.00015,31.18468]
[1778699768918,34.78,79484.45,10.2,0.50454,0.00015,31.18453]
[1778699769615,34.78,79484.45,10.2,0.50454,0.00015,31.18453]
[1778699769667,34.78,79482.45,10.2,0.50425,0.00015,31.184]
[1778699774102,34.78,79478.99,10.2,0.50374,0.00015,31.18304]
[1778699775448,34.78,79477.65,10.2,0.50354,0.00015,31.18265]
[1778699775841,34.78,79477.65,10.2,0.50354,0.00015,31.18265]
[1778699777249,34.78,79472.89,10.2,0.50285,0.00015,31.18122]
[1778699777262,34.78,79472.89,10.2,0.50285,0.00015,31.18122]
[1778699777503,34.78,79472.89,10.2,0.50285,0.00015,31.18122]
[1778699777711,34.78,79472.89,10.2,0.50285,0.00015,31.18122]
[1778699777723,34.78,79472.89,10.2,0.50285,0.00015,31.18122]
[1778699777729,34.78,79472.89,10.2,0.50285,0.00015,31.18122]
[1778699778208,34.78,79472.63,10.2,0.50281,0.00015,31.18114]
[1778699778360,34.78,79472.63,10.2,0.50281,0.00015,31.18114]
[1778699778740,34.78,79472.63,10.2,0.50281,0.00015,31.18114]
[1778699778802,34.78,79459.02,10.2,0.50081,0.00015,31.17651]
[1778699779126,34.78,79450.7,10.2,0.49959,0.00015,31.17329]
[1778699780614,34.78,79450.7,10.2,0.49959,0.00015,31.17329]
[1778699784258,34.78,79450.67,10.2,0.49958,0.00015,31.17328]
[1778699784453,34.78,79450.67,10.2,0.49958,0.00015,31.17328]
[1778699785168,34.78,79444.2,10.2,0.49864,0.00015,31.17058]
[1778699786318,34.78,79444.2,10.2,0.49864,0.00015,31.17058]
[1778699792217,34.79,79443.42,10.2,0.49852,0.00015,31.16717]
[1778699797252,34.79,79444.2,10.2,0.49864,0.00015,31.16751]
[1778699802287,34.8,79444.52,10.2,0.49869,0.00015,31.16765]
[1778699807322,34.8,79448.54,10.2,0.49928,0.00015,31.16934]
[1778699812358,34.81,79447.34,10.2,0.4991,0.00015,31.16885]
[1778699813004,34.81,79447.34,10.2,0.4991,0.00015,31.16885]
[1778699815281,34.81,79454.67,10.2,0.50018,0.00015,31.1718]
[1778699816589,34.81,79455.36,10.2,0.50028,0.00015,31.17206]
[1778699817707,34.81,79456.55,10.2,0.50046,0.00015,31.17252]
[1778699819189,34.81,79460.22,10.2,0.501,0.00015,31.17388]
[1778699819597,34.81,79460.22,10.2,0.501,0.00015,31.17388]
[1778699823319,34.81,79464.06,10.2,0.50156,0.00015,31.17524]
[1778699824263,34.81,79465.9,10.2,0.50183,0.00015,31.17588]
[1778699829477,34.81,79466.98,10.2,0.50199,0.00015,31.17624]
[1778699836526,34.82,79467.55,10.2,0.50207,0.00015,31.17643]
[1778699844583,34.82,79467.55,10.2,0.50207,0.00015,31.17643]
[1778699847032,34.82,79471.57,10.2,0.50266,0.00015,31.17774]
[1778699852640,34.82,79472.92,10.2,0.50286,0.00015,31.17509]
[1778699857675,34.82,79474.04,10.2,0.50302,0.00015,31.17544]
[1778699863717,34.82,79474.49,10.2,0.50309,0.00015,31.17557]
[1778699864954,34.82,79474.49,10.2,0.50309,0.00015,31.17557]
[1778699869451,34.83,79477.88,10.2,0.50359,0.00015,31.17658]
[1778699869538,34.83,79477.88,10.2,0.50359,0.00015,31.17658]
[1778699869841,34.83,79477.88,10.2,0.50359,0.00015,31.17658]
[1778699870768,34.83,79465.68,10.2,0.5018,0.00015,31.17273]
[1778699875803,34.83,79465.46,10.2,0.50177,0.00015,31.17266]
[1778699880839,34.83,79465.03,10.2,0.50171,0.00015,31.17251]
[1778699881986,34.83,79465.03,10.2,0.50171,0.00015,31.17251]
[1778699883088,34.83,79468.06,10.2,0.50215,0.00015,31.17353]
[1778699887842,34.83,79471.14,10.2,0.5026,0.00015,31.17453]
[1778699892922,34.83,79476.13,10.2,0.50333,0.00015,31.17606]
[1778699898964,34.84,79475.52,10.2,0.50325,0.00015,31.17588]
[1778699903999,34.84,79474.46,10.2,0.50309,0.00015,31.17556]
[1778699909034,34.84,79473.76,10.2,0.50299,0.00015,31.17535]
[1778699910599,34.83,79473.15,10.2,0.5029,0.00015,31.17516]
[1778699911626,34.84,79473.18,10.2,0.5029,0.00015,31.1721]
[1778699917090,34.84,79475.12,10.2,0.50319,0.00015,31.17269]
[1778699919554,34.84,79475.76,10.2,0.50328,0.00015,31.17288]
[1778699922628,34.83,79476.18,10.2,0.50334,0.00015,31.17301]
[1778699928168,34.83,79475.32,10.2,0.50321,0.00015,31.17275]
[1778699933203,34.84,79475.82,10.2,0.50329,0.00015,31.1729]
[1778699938238,34.84,79476.68,10.2,0.50342,0.00015,31.17316]
[1778699942211,34.84,79476.02,10.2,0.50332,0.00015,31.17296]
[1778699942461,34.84,79476.02,10.2,0.50332,0.00015,31.17296]
[1778699942470,34.84,79476.02,10.2,0.50332,0.00015,31.17296]
[1778699942804,34.84,79476.02,10.2,0.50332,0.00015,31.17296]
[1778699942825,34.84,79476.02,10.2,0.50332,0.00015,31.17296]
[1778699943053,34.84,79476.02,10.2,0.50332,0.00015,31.17296]
[1778699943836,34.84,79474.36,10.2,0.50307,0.00015,31.17246]
[1778699951907,34.84,79463.39,10.2,0.50147,0.00015,31.16888]
[1778699958378,34.84,79463.68,10.2,0.50151,0.00015,31.16898]
[1778699963413,34.84,79463.54,10.2,0.50149,0.00015,31.16893]
[1778699969455,34.84,79463.5,10.2,0.50148,0.00015,31.16891]
[1778699974350,34.84,79463.11,10.2,0.50142,0.00015,31.16571]
[1778699979525,34.83,79462.82,10.2,0.50138,0.00015,31.16561]
[1778699985568,34.83,79461.7,10.2,0.50122,0.00015,31.16521]
[1778699988159,34.83,79461.21,10.2,0.50115,0.00015,31.16504]
[1778699988211,34.83,79461.21,10.2,0.50115,0.00015,31.16504]
[1778699988224,34.83,79461.21,10.2,0.50115,0.00015,31.16504]
[1778699988249,34.83,79461.21,10.2,0.50115,0.00015,31.16504]
[1778699988589,34.84,79453.91,10.2,0.50008,0.00015,31.1623]
[1778699989369,34.84,79453.91,10.2,0.50008,0.00015,31.1623]
[1778699990116,34.84,79453.91,10.2,0.50008,0.00015,31.1623]
[1778699991322,34.84,79445.68,10.2,0.49887,0.00015,31.15895]
[1778699996808,34.84,79445.82,10.2,0.49889,0.00015,31.15901]
[1778700001595,34.84,79446.42,10.2,0.49898,0.00015,31.15926]
[1778700001646,34.84,79446.42,10.2,0.49898,0.00015,31.15926]
[1778700002695,34.84,79455.86,10.2,0.50036,0.00015,31.16305]
[1778700005659,34.84,79452.58,10.2,0.49988,0.00015,31.16178]
[1778700005670,34.84,79452.58,10.2,0.49988,0.00015,31.16178]
[1778700006723,34.84,79464.0,10.2,0.50156,0.00015,31.16602]
[1778700009368,34.84,79465.02,10.2,0.50171,0.00015,31.16637]
[1778700009841,34.84,79465.02,10.2,0.50171,0.00015,31.16637]
[1778700010150,34.84,79465.02,10.2,0.50171,0.00015,31.16637]
[1778700010393,34.84,79466.98,10.2,0.50199,0.00015,31.16704]
[1778700012351,34.84,79471.34,10.2,0.50263,0.00015,31.16846]
[1778700012738,34.84,79471.34,10.2,0.50263,0.00015,31.16846]
[1778700013579,34.84,79470.5,10.2,0.50251,0.00015,31.16819]
[1778700014275,34.84,79469.26,10.2,0.50233,0.00015,31.16779]
[1778700017006,34.84,79468.83,10.2,0.50226,0.00015,31.16765]
[1778700017164,34.84,79468.83,10.2,0.50226,0.00015,31.16765]
[1778700017197,34.84,79469.04,10.2,0.5023,0.00015,31.16772]
[1778700019744,34.84,79466.17,10.2,0.50187,0.00015,31.16677]
[1778700020388,34.84,79466.04,10.2,0.50186,0.00015,31.16672]
[1778700020636,34.84,79466.04,10.2,0.50186,0.00015,31.16672]
[1778700021604,34.84,79467.46,10.2,0.50206,0.00015,31.1672]
[1778700022878,34.84,79468.11,10.2,0.50216,0.00015,31.16741]
[1778700022886,34.84,79468.11,10.2,0.50216,0.00015,31.16741]
[1778700023604,34.84,79468.72,10.2,0.50225,0.00015,31.16761]
[1778700028878,34.84,79465.94,10.2,0.50184,0.00015,31.16669]
[1778700034921,34.85,79466.34,10.2,0.5019,0.00015,31.16375]
[1778700039956,34.85,79466.68,10.2,0.50195,0.00015,31.16387]
[1778700044284,34.85,79466.6,10.2,0.50194,0.00015,31.16384]
[1778700045497,34.85,79466.58,10.2,0.50194,0.00015,31.16384]
[1778700045573,34.85,79466.58,10.2,0.50194,0.00015,31.16384]
[1778700046544,34.85,79461.08,10.2,0.50113,0.00015,31.16192]
[1778700046772,34.85,79461.08,10.2,0.50113,0.00015,31.16192]
[1778700047005,34.85,79452.17,10.2,0.49982,0.00015,31.15855]
[1778700053048,34.85,79451.47,10.2,0.49972,0.00015,31.15827]
[1778700057131,34.85,79450.64,10.2,0.4996,0.00015,31.15794]
[1778700060731,34.85,79444.2,10.2,0.49866,0.00015,31.15525]
[1778700065133,34.86,79453.15,10.2,0.49997,0.00015,31.15894]
[1778700066860,34.86,79458.43,10.2,0.50074,0.00015,31.16095]
[1778700069747,34.86,79459.17,10.2,0.50085,0.00015,31.16123]
[1778700070980,34.86,79460.83,10.2,0.5011,0.00015,31.16183]
[1778700071033,34.86,79460.83,10.2,0.5011,0.00015,31.16183]
[1778700072392,34.86,79466.69,10.2,0.50196,0.00015,31.16387]
[1778700072735,34.86,79466.69,10.2,0.50196,0.00015,31.16387]
[1778700073614,34.86,79467.86,10.2,0.50213,0.00015,31.16426]
[1778700076885,34.86,79467.8,10.2,0.50212,0.00015,31.16424]
[1778700077294,34.86,79467.67,10.2,0.5021,0.00015,31.1642]
[1778700077688,34.86,79467.67,10.2,0.5021,0.00015,31.1642]
[1778700080589,34.86,79467.43,10.2,0.50206,0.00015,31.16412]
[1778700080842,34.86,79467.43,10.2,0.50206,0.00015,31.16412]
[1778700081160,34.86,79467.43,10.2,0.50206,0.00015,31.16412]
[1778700082150,34.86,79467.3,10.2,0.50205,0.00015,31.16408]
[1778700087287,34.86,79461.68,10.2,0.50122,0.00015,31.16213]
[1778700088376,34.86,79461.68,10.2,0.50122,0.00015,31.16213]
[1778700088964,34.86,79461.68,10.2,0.50122,0.00015,31.16213]
[1778700090837,34.86,79450.46,10.2,0.49958,0.00015,31.15786]
[1778700096350,34.86,79448.29,10.2,0.49926,0.00015,31.15391]
[1778700101385,34.86,79448.38,10.2,0.49927,0.00015,31.15395]
[1778700105829,34.86,79449.14,10.2,0.49938,0.00015,31.15426]
[1778700108434,34.86,79457.79,10.2,0.50065,0.00015,31.15765]
[1778700109749,34.86,79457.79,10.2,0.50065,0.00015,31.15765]
[1778700109756,34.86,79457.79,10.2,0.50065,0.00015,31.15765]
[1778700109800,34.86,79457.79,10.2,0.50065,0.00015,31.15765]
[1778700110780,34.86,79461.73,10.2,0.50123,0.00015,31.15908]
[1778700111844,34.86,79463.68,10.2,0.50152,0.00015,31.15977]
[1778700112603,34.87,79465.2,10.2,0.50174,0.00015,31.1603]
[1778700113712,34.87,79463.92,10.2,0.50155,0.00015,31.15986]
[1778700117349,34.87,79463.6,10.2,0.5015,0.00015,31.15974]
[1778700117372,34.87,79463.6,10.2,0.5015,0.00015,31.15974]
[1778700122532,34.87,79461.68,10.2,0.50122,0.00015,31.15907]
[1778700127567,34.87,79461.55,10.2,0.5012,0.00015,31.15902]
[1778700133283,34.87,79461.44,10.2,0.50119,0.00015,31.15898]
[1778700137781,34.87,79461.39,10.2,0.50118,0.00015,31.15896]
[1778700138024,34.87,79461.39,10.2,0.50118,0.00015,31.15896]
[1778700140899,34.87,79465.62,10.2,0.5018,0.00015,31.16044]
[1778700146700,34.86,79465.16,10.2,0.50173,0.00015,31.16028]
[1778700152164,34.87,79465.57,10.2,0.50179,0.00015,31.16042]
[1778700153070,34.87,79465.42,10.2,0.50177,0.00015,31.1573]
[1778700153841,34.86,79465.42,10.2,0.50177,0.00015,31.1573]
[1778700159791,34.87,79469.71,10.2,0.5024,0.00015,31.15873]
[1778700164826,34.87,79470.03,10.2,0.50245,0.00015,31.15883]
[1778700169861,34.87,79469.86,10.2,0.50242,0.00015,31.15878]
[1778700174897,34.87,79470.04,10.2,0.50245,0.00015,31.15884]
[1778700177238,34.87,79470.04,10.2,0.50245,0.00015,31.15884]
[1778700177363,34.87,79470.0,10.2,0.50244,0.00015,31.15882]
[1778700177703,34.87,79470.0,10.2,0.50244,0.00015,31.15882]
[1778700182164,34.87,79467.82,10.2,0.50212,0.00015,31.15811]
[1778700184732,34.87,79467.7,10.2,0.5021,0.00015,31.15807]
[1778700184823,34.87,79467.7,10.2,0.5021,0.00015,31.15807]
[1778700187838,34.86,79467.79,10.2,0.50212,0.00015,31.1581]
[1778700193324,34.87,79467.28,10.2,0.50204,0.00015,31.15793]
[1778700196096,34.86,79467.35,10.2,0.50205,0.00015,31.15796]
[1778700196128,34.86,79467.35,10.2,0.50205,0.00015,31.15796]
[1778700196461,34.86,79466.98,10.2,0.502,0.00015,31.15783]
[1778700197051,34.86,79457.18,10.2,0.50056,0.00015,31.15435]
[1778700197363,34.86,79457.18,10.2,0.50056,0.00015,31.15435]
[1778700203093,34.87,79454.55,10.2,0.50018,0.00015,31.15335]
[1778700203607,34.87,79454.55,10.2,0.50018,0.00015,31.15335]
[1778700213163,34.87,79444.75,10.2,0.49874,0.00015,31.14628]
[1778700214498,34.87,79445.52,10.2,0.49886,0.00015,31.14661]
[1778700220275,34.87,79444.33,10.2,0.49868,0.00015,31.1461]
[1778700226255,34.88,79440.48,10.2,0.49812,0.00015,31.14442]
[1778700231289,34.88,79434.94,10.2,0.49731,0.00015,31.14188]
[1778700236324,34.89,79431.12,10.2,0.49675,0.00015,31.14006]
[1778700241359,34.89,79429.62,10.2,0.49654,0.00015,31.13933]
[1778700247404,34.9,79429.89,10.2,0.49658,0.00015,31.13947]
[1778700252436,34.9,79430.68,10.2,0.4967,0.00015,31.13985]
[1778700254951,34.9,79430.39,10.2,0.49665,0.00015,31.13971]
[1778700255110,34.9,79430.39,10.2,0.49665,0.00015,31.13971]
[1778700255131,34.9,79430.39,10.2,0.49665,0.00015,31.13971]
[1778700255218,34.9,79430.39,10.2,0.49665,0.00015,31.13971]
[1778700255290,34.9,79430.39,10.2,0.49665,0.00015,31.13971]
[1778700255456,34.9,79430.13,10.2,0.49662,0.00015,31.13959]
[1778700255464,34.9,79430.13,10.2,0.49662,0.00015,31.13959]
[1778700255581,34.9,79430.13,10.2,0.49662,0.00015,31.13959]
[1778700255894,34.9,79430.13,10.2,0.49662,0.00015,31.13959]
[1778700256141,34.9,79430.13,10.2,0.49662,0.00015,31.13959]
[1778700256215,34.9,79430.13,10.2,0.49662,0.00015,31.13959]
[1778700256254,34.91,79423.26,10.2,0.49561,0.00015,31.13613]
[1778700256986,34.91,79423.26,10.2,0.49561,0.00015,31.13613]
[1778700257173,34.91,79423.26,10.2,0.49561,0.00015,31.13613]
[1778700257234,34.91,79423.26,10.2,0.49561,0.00015,31.13613]
[1778700257267,34.91,79408.09,10.2,0.49339,0.00015,31.12779]
[1778700257701,34.91,79408.09,10.2,0.49339,0.00015,31.12779]
[1778700257749,34.91,79408.09,10.2,0.49339,0.00015,31.12779]
[1778700257772,34.91,79408.09,10.2,0.49339,0.00015,31.12779]
[1778700257998,34.91,79408.09,10.2,0.49339,0.00015,31.12779]
[1778700258259,34.91,79408.09,10.2,0.49339,0.00015,31.12779]
[1778700258360,34.91,79398.22,10.2,0.49194,0.00015,31.12185]
[1778700259304,34.91,79398.22,10.2,0.49194,0.00015,31.12185]
[1778700259472,34.91,79398.48,10.2,0.49198,0.00015,31.12201]
[1778700262042,34.91,79405.93,10.2,0.49307,0.00015,31.12653]
[1778700265814,34.91,79405.55,10.2,0.49302,0.00015,31.12631]
[1778700265910,34.91,79406.35,10.2,0.49314,0.00015,31.12678]
[1778700267887,34.91,79408.74,10.2,0.49349,0.00015,31.12818]
[1778700267908,34.92,79410.19,10.2,0.4937,0.00015,31.12901]
[1778700269566,34.92,79403.21,10.2,0.49268,0.00015,31.12492]
[1778700271819,34.92,79403.34,10.2,0.4927,0.00015,31.125]
[1778700277622,34.93,79400.89,10.2,0.49235,0.00015,31.12045]
[1778700283192,34.93,79400.69,10.2,0.49232,0.00015,31.12033]
[1778700288703,34.94,79404.17,10.2,0.49283,0.00015,31.12244]
[1778700293735,34.94,79400.36,10.2,0.49228,0.00015,31.12014]
[1778700298770,34.95,79399.48,10.2,0.49215,0.00015,31.1196]
[1778700303707,34.95,79399.5,10.2,0.49216,0.00015,31.11962]
[1778700310046,34.96,79396.03,10.2,0.49166,0.00015,31.11746]
[1778700310106,34.96,79396.03,10.2,0.49166,0.00015,31.11746]
[1778700310182,34.96,79396.03,10.2,0.49166,0.00015,31.11746]
[1778700310276,34.96,79396.03,10.2,0.49166,0.00015,31.11746]
[1778700310370,34.96,79396.03,10.2,0.49166,0.00015,31.11746]
[1778700310360,34.96,79395.98,10.2,0.49165,0.00015,31.11743]
[1778700310843,34.96,79395.98,10.2,0.49165,0.00015,31.11743]
[1778700311386,34.96,79395.98,10.2,0.49165,0.00015,31.11743]
[1778700310854,34.96,79387.89,10.2,0.49047,0.00015,31.11219]
[1778700311577,34.96,79387.89,10.2,0.49047,0.00015,31.11219]
[1778700311826,34.96,79387.89,10.2,0.49047,0.00015,31.11219]
[1778700311861,34.96,79383.5,10.2,0.48982,0.00015,31.10924]
[1778700315374,34.96,79383.09,10.2,0.48976,0.00015,31.10896]
[1778700315889,34.96,79385.44,10.2,0.49011,0.00015,31.11055]
[1778700316690,34.96,79385.44,10.2,0.49011,0.00015,31.11055]
[1778700318287,34.96,79379.44,10.2,0.48923,0.00015,31.10642]
[1778700318308,34.96,79379.44,10.2,0.48923,0.00015,31.10642]
[1778700318423,34.96,79379.44,15.2,0.48923,0.00015,31.10642]
[1778700318669,34.96,79379.73,15.2,0.48927,0.00015,31.10663]
[1778700319757,34.96,79378.13,15.2,0.48904,0.00015,31.10551]
[1778700320601,34.96,79377.94,15.2,0.48901,0.00015,31.10537]
[1778700325959,34.96,79378.45,15.2,0.48909,0.00015,31.10574]
[1778700330994,34.96,79379.78,15.2,0.48928,0.00015,31.10667]
[1778700331928,34.96,79379.78,15.2,0.48928,0.00015,31.10667]
[1778700332159,34.96,79379.78,15.2,0.48928,0.00015,31.10667]
[1778700336041,34.96,79382.48,15.2,0.48967,0.00015,31.10547]
[1778700336082,34.96,79382.48,15.2,0.48967,0.00015,31.10547]
[1778700336101,34.96,79382.48,15.2,0.48967,0.00015,31.10547]
[1778700336156,34.96,79382.48,15.2,0.48967,0.00015,31.10547]
[1778700336164,34.97,79383.34,15.2,0.4898,0.00015,31.10606]
[1778700336841,34.97,79383.34,15.2,0.4898,0.00015,31.10606]
[1778700337036,34.97,79395.53,15.2,0.49158,0.00015,31.11408]
[1778700339417,34.96,79398.04,15.2,0.49195,0.00015,31.11566]
[1778700339719,34.96,79398.22,15.2,0.49198,0.00015,31.11577]
[1778700339764,34.96,79398.22,15.2,0.49198,0.00015,31.11577]
[1778700341997,34.96,79400.4,15.2,0.4923,0.00015,31.11711]
[1778700342072,34.97,79400.41,15.2,0.4923,0.00015,31.11712]
[1778700342930,34.97,79400.41,15.2,0.4923,0.00015,31.11712]
[1778700343292,34.97,79400.41,15.2,0.4923,0.00015,31.11712]
[1778700343370,34.97,79407.03,15.2,0.49327,0.00015,31.12108]
[1778700343826,34.97,79407.03,15.2,0.49327,0.00015,31.12108]
[1778700345890,34.97,79408.8,15.2,0.49353,0.00015,31.12211]
[1778700354156,34.98,79409.24,15.2,0.4936,0.00015,31.12238]
[1778700354513,34.98,79409.24,15.2,0.4936,0.00015,31.12238]
[1778700364228,35.0,79411.6,15.2,0.49395,0.00015,31.12373]
[1778700366941,35.0,79411.66,15.2,0.49396,0.00015,31.12377]
[1778700368153,35.0,79415.24,15.2,0.49448,0.00015,31.12576]
[1778700368428,35.0,79415.24,15.2,0.49448,0.00015,31.12576]
[1778700368707,35.0,79417.04,15.2,0.49475,0.00015,31.12674]
[1778700370012,35.0,79417.96,15.2,0.49488,0.00015,31.12724]
[1778700371012,35.0,79420.49,15.2,0.49525,0.00015,31.12859]
[1778700371053,35.0,79420.49,15.2,0.49525,0.00015,31.12859]
[1778700372114,35.01,79423.16,15.2,0.49564,0.00015,31.12998]
[1778700377319,35.01,79427.98,15.2,0.49635,0.00015,31.13243]
[1778700378482,35.01,79427.98,15.2,0.49635,0.00015,31.13243]
[1778700381748,35.02,79427.33,15.2,0.49626,0.00015,31.13211]
[1778700381821,35.02,79427.33,15.2,0.49626,0.00015,31.13211]
[1778700382440,35.02,79427.33,15.2,0.49626,0.00015,31.13211]
[1778700382774,35.02,79424.89,15.2,0.4959,0.00015,31.13088]
[1778700382921,35.02,79424.89,15.2,0.4959,0.00015,31.13088]
[1778700382982,35.02,79424.89,15.2,0.4959,0.00015,31.13088]
[1778700383137,35.02,79424.89,15.2,0.4959,0.00015,31.13088]
[1778700383211,35.02,79424.89,15.2,0.4959,0.00015,31.13088]
[1778700383583,35.02,79428.84,15.2,0.49648,0.00015,31.13285]
[1778700389403,35.03,79433.61,15.2,0.49718,0.00015,31.13516]
[1778700394283,35.04,79434.91,15.2,0.49737,0.00015,31.1327]
[1778700397540,35.04,79440.04,15.2,0.49812,0.00015,31.13504]
[1778700398134,35.04,79440.11,15.2,0.49813,0.00015,31.13507]
[1778700400869,35.04,79444.44,20.1,0.49876,0.00015,31.13696]
[1778700400939,35.04,79444.44,20.1,0.49876,0.00015,31.13696]
[1778700401789,35.04,79444.54,20.1,0.49878,0.00015,31.13701]
[1778700407531,35.04,79445.19,20.1,0.49887,0.00015,31.13728]
[1778700407702,35.04,79445.19,20.1,0.49887,0.00015,31.13728]
[1778700407881,35.04,79445.19,20.1,0.49887,0.00015,31.13728]
[1778700408280,35.04,79445.19,20.1,0.49887,0.00015,31.13728]
[1778700409424,35.04,79447.48,20.1,0.49921,0.00015,31.13824]
[1778700414583,35.04,79449.84,20.1,0.49955,0.00015,31.13921]
[1778700416702,35.04,79449.92,20.1,0.49956,0.00015,31.13924]
[1778700418283,35.04,79449.33,20.1,0.49948,0.00015,31.139]
[1778700420568,35.04,79448.38,20.1,0.49934,0.00015,31.13861]
[1778700420572,35.04,79448.38,20.1,0.49934,0.00015,31.13861]
[1778700420585,35.04,79448.38,20.1,0.49934,0.00015,31.13861]
[1778700421635,35.04,79455.93,20.1,0.50044,0.00015,31.1416]
[1778700423880,35.04,79455.87,20.1,0.50043,0.00015,31.14157]
[1778700423942,35.04,79455.87,20.1,0.50043,0.00015,31.14157]
[1778700429691,35.04,79458.34,20.1,0.50079,0.00015,31.1425]
[1778700434231,35.04,79458.61,20.1,0.50083,0.00015,31.1426]
[1778700439762,35.04,79460.87,20.1,0.50116,0.00015,31.14342]
[1778700444797,35.04,79460.89,20.1,0.50117,0.00015,31.14343]
[1778700448263,35.04,79461.01,20.1,0.50118,0.00015,31.14347]
[1778700448289,35.04,79461.01,20.1,0.50118,0.00015,31.14347]
[1778700448297,35.04,79461.01,20.1,0.50118,0.00015,31.14347]
[1778700448301,35.04,79461.01,20.1,0.50118,0.00015,31.14347]
[1778700449832,35.04,79467.65,20.1,0.50215,0.00015,31.14576]
[1778700450677,35.04,79467.65,20.1,0.50215,0.00015,31.14576]
[1778700450843,35.04,79467.65,20.1,0.50215,0.00015,31.14576]
[1778700451168,35.04,79467.65,20.1,0.50215,0.00015,31.14576]
[1778700451169,35.04,79467.65,20.1,0.50215,0.00015,31.14576]
[1778700451187,35.04,79468.82,20.1,0.50232,0.00015,31.14307]
[1778700456881,35.05,79471.19,20.1,0.50267,0.00015,31.14383]
[1778700459660,35.05,79473.18,20.1,0.50296,0.00015,31.14445]
[1778700461917,35.05,79484.97,20.1,0.50468,0.00015,31.14779]
[1778700465240,35.05,79483.88,20.1,0.50452,0.00015,31.1475]
[1778700469462,35.04,79484.42,20.1,0.5046,0.00015,31.14764]
[1778700471321,35.04,79487.69,20.1,0.50507,0.00015,31.14847]
[1778700471343,35.04,79487.69,20.1,0.50507,0.00015,31.14847]
[1778700475526,35.04,79489.56,20.1,0.50534,0.00015,31.14893]
[1778700481050,35.04,79490.06,20.1,0.50542,0.00015,31.14905]
[1778700485454,35.04,79489.54,20.1,0.50534,0.00015,31.14893]
[1778700485493,35.04,79489.54,20.1,0.50534,0.00015,31.14893]
[1778700485514,35.04,79489.54,20.1,0.50534,0.00015,31.14893]
[1778700485530,35.04,79489.54,20.1,0.50534,0.00015,31.14893]
[1778700485538,35.04,79489.54,20.1,0.50534,0.00015,31.14893]
[1778700485661,35.04,79489.54,20.1,0.50534,0.00015,31.14893]
[1778700485627,35.04,79489.13,20.1,0.50528,0.00015,31.14883]
[1778700485759,35.04,79489.13,20.1,0.50528,0.00015,31.14883]
[1778700485931,35.04,79489.13,20.1,0.50528,0.00015,31.14883]
[1778700485945,35.04,79489.13,20.1,0.50528,0.00015,31.14883]
[1778700485967,35.04,79489.13,20.1,0.50528,0.00015,31.14883]
[1778700485984,35.04,79489.13,20.1,0.50528,0.00015,31.14883]
[1778700486556,35.04,79489.13,20.1,0.50528,0.00015,31.14883]
[1778700486568,35.04,79471.68,20.1,0.50274,0.00015,31.14399]
[1778700486868,35.04,79471.68,20.1,0.50274,0.00015,31.14399]
[1778700487092,35.04,79464.2,20.1,0.50164,0.00015,31.14152]
[1778700487682,35.04,79464.2,20.1,0.50164,0.00015,31.14152]
[1778700488099,35.04,79464.16,20.1,0.50164,0.00015,31.14151]
[1778700493134,35.04,79463.36,20.1,0.50152,0.00015,31.14123]
[1778700496673,35.04,79462.88,20.1,0.50145,0.00015,31.14106]
[1778700498714,35.04,79464.06,20.1,0.50162,0.00015,31.14147]
[1778700499992,35.04,79467.19,20.1,0.50208,0.00015,31.14253]
[1778700502573,35.04,79471.82,20.1,0.50276,0.00015,31.14403]
[1778700502841,35.04,79472.69,20.1,0.50288,0.00015,31.1443]
[1778700503224,35.04,79472.69,20.1,0.50288,0.00015,31.1443]
[1778700503308,35.04,79474.28,20.1,0.50312,0.00015,31.14479]
[1778700504254,35.04,79474.28,20.1,0.50312,0.00015,31.14479]
[1778700506241,35.04,79475.06,20.1,0.50323,0.00015,31.14502]
[1778700512267,35.03,79482.95,20.1,0.50438,0.00015,31.14419]
[1778700517302,35.03,79483.86,20.1,0.50451,0.00015,31.14443]
[1778700522337,35.03,79484.54,20.1,0.50461,0.00015,31.14461]
[1778700524118,35.03,79484.44,20.1,0.50459,0.00015,31.14458]
[1778700524430,35.03,79484.44,20.1,0.50459,0.00015,31.14458]
[1778700524495,35.03,79484.44,20.1,0.50459,0.00015,31.14458]
[1778700524542,35.03,79484.44,20.1,0.50459,0.00015,31.14458]
[1778700524632,35.03,79482.13,20.1,0.50426,0.00015,31.14397]
[1778700524842,35.03,79482.13,20.1,0.50426,0.00015,31.14397]
[1778700525688,35.03,79482.13,20.1,0.50426,0.00015,31.14397]
[1778700526597,35.03,79476.64,20.1,0.50346,0.00015,31.14242]
[1778700526659,35.03,79469.08,20.1,0.50235,0.00015,31.14009]
[1778700528489,35.03,79468.57,20.1,0.50228,0.00015,31.13992]
[1778700531627,35.03,79468.47,20.1,0.50226,0.00015,31.13989]
[1778700532407,35.03,79470.96,20.1,0.50263,0.00015,31.14069]
[1778700537443,35.02,79470.56,20.1,0.50257,0.00015,31.14056]
[1778700538185,35.02,79470.56,20.1,0.50257,0.00015,31.14056]
[1778700543485,35.02,79470.84,20.1,0.50261,0.00015,31.14065]
[1778700545378,35.02,79471.83,20.1,0.50275,0.00015,31.14097]
[1778700545841,35.02,79469.91,20.1,0.50247,0.00015,31.14036]
[1778700546089,35.02,79469.91,20.1,0.50247,0.00015,31.14036]
[1778700549371,35.02,79473.45,20.1,0.50299,0.00015,31.14147]
[1778700549841,35.02,79471.99,20.1,0.50277,0.00015,31.14102]
[1778700555569,35.02,79470.73,20.1,0.50259,0.00015,31.14062]
[1778700556893,35.02,79470.75,20.1,0.50259,0.00015,31.14063]
[1778700556935,35.02,79470.75,20.1,0.50259,0.00015,31.14063]
[1778700562618,35.02,79465.34,20.1,0.5018,0.00015,31.13885]
[1778700567653,35.01,79465.56,20.1,0.50183,0.00015,31.13892]
[1778700572688,35.01,79466.09,20.1,0.50191,0.00015,31.13603]
[1778700575581,35.01,79465.52,20.1,0.50183,0.00015,31.13584]
[1778700575589,35.01,79465.52,20.1,0.50183,0.00015,31.13584]
[1778700575639,35.01,79465.52,20.1,0.50183,0.00015,31.13584]
[1778700577723,35.01,79473.08,20.1,0.50293,0.00015,31.13829]
[1778700580034,35.01,79473.33,20.1,0.50297,0.00015,31.13836]
[1778700586786,35.0,79473.47,20.1,0.50298,0.00015,31.13841]
[1778700592829,35.0,79473.61,20.1,0.503,0.00015,31.13845]
[1778700597864,35.0,79473.84,20.1,0.50304,0.00015,31.13852]
[1778700602899,34.99,79474.37,20.1,0.50311,0.00015,31.13868]
[1778700603906,34.99,79474.37,20.1,0.50311,0.00015,31.13868]
[1778700609572,35.0,79479.47,20.1,0.50386,0.00015,31.14017]
[1778700609653,35.0,79480.96,20.1,0.50408,0.00015,31.14059]
[1778700609799,35.0,79480.96,20.1,0.50408,0.00015,31.14059]
[1778700610761,35.0,79480.96,20.1,0.50408,0.00015,31.14059]
[1778700611265,35.0,79485.51,21.0,0.50474,0.00015,31.1418]
[1778700611271,35.0,79485.51,21.0,0.50474,0.00015,31.1418]
[1778700612184,35.0,79490.67,21.0,0.5055,0.00015,31.14306]
[1778700612363,35.0,79490.67,21.0,0.5055,0.00015,31.14306]
[1778700612396,35.0,79490.67,21.0,0.5055,0.00015,31.14306]
[1778700612497,35.0,79490.67,21.0,0.5055,0.00015,31.14306]
[1778700612508,35.0,79490.67,21.0,0.5055,0.00015,31.14306]
[1778700612534,35.0,79490.67,21.0,0.5055,0.00015,31.14306]
[1778700612587,35.0,79490.67,21.0,0.5055,0.00015,31.14306]
[1778700613543,35.0,79491.21,21.0,0.50557,0.00015,31.14319]
[1778700613991,35.01,79497.06,21.0,0.50643,0.00015,31.14448]
[1778700614045,35.01,79497.06,21.0,0.50643,0.00015,31.14448]
[1778700614898,35.01,79495.24,21.0,0.50616,0.00015,31.14409]
[1778700615352,35.01,79495.24,21.0,0.50616,0.00015,31.14409]
[1778700615592,35.01,79495.24,21.0,0.50616,0.00015,31.14409]
[1778700616527,35.01,79496.13,21.0,0.50629,0.00015,31.14428]
[1778700621521,35.01,79495.97,21.0,0.50627,0.00015,31.14425]
[1778700622033,35.02,79488.38,21.0,0.50516,0.00015,31.14251]
[1778700623259,35.02,79488.38,21.0,0.50516,0.00015,31.14251]
[1778700623618,35.02,79488.38,21.0,0.50516,0.00015,31.14251]
[1778700623662,35.02,79482.9,21.0,0.50437,0.00015,31.14111]
[1778700629789,35.02,79483.77,21.0,0.50449,0.00015,31.14134]
[1778700630089,35.03,79484.06,21.0,0.50454,0.00015,31.14141]
[1778700631758,35.03,79484.06,21.0,0.50454,0.00015,31.14141]
[1778700637709,35.03,79486.73,21.0,0.50493,0.00015,31.13903]
[1778700643671,35.04,79487.26,21.0,0.50501,0.00015,31.13916]
[1778700649222,35.05,79487.55,21.0,0.50505,0.00015,31.13923]
[1778700654257,35.06,79490.7,21.0,0.50551,0.00015,31.13998]
[1778700659292,35.07,79490.31,21.0,0.50546,0.00015,31.13989]
[1778700661307,35.07,79482.77,21.0,0.50436,0.00015,31.13799]
[1778700662721,35.07,79482.77,21.0,0.50436,0.00015,31.13799]
[1778700662822,35.07,79483.79,21.0,0.50451,0.00015,31.13826]
[1778700668356,35.08,79491.08,21.0,0.50557,0.00015,31.14007]
[1778700671102,35.08,79491.84,21.0,0.50568,0.00015,31.14024]
[1778700671126,35.08,79491.84,21.0,0.50568,0.00015,31.14024]
[1778700671244,35.08,79491.84,21.0,0.50568,0.00015,31.14024]
[1778700671333,35.08,79491.84,21.0,0.50568,0.00015,31.14024]
[1778700671631,35.08,79491.84,21.0,0.50568,0.00015,31.14024]
[1778700671651,35.08,79492.33,21.0,0.50576,0.00015,31.14036]
[1778700671962,35.08,79492.33,21.0,0.50576,0.00015,31.14036]
[1778700674340,35.08,79496.16,21.0,0.50631,0.00015,31.1412]
[1778700677410,35.09,79496.13,21.0,0.50631,0.00015,31.14119]
[1778700677638,35.09,79496.13,21.0,0.50631,0.00015,31.14119]
[1778700677663,35.09,79496.13,21.0,0.50631,0.00015,31.14119]
[1778700680738,35.09,79488.96,21.0,0.50527,0.00015,31.13956]
[1778700685351,35.1,79489.47,21.0,0.50534,0.00015,31.13968]
[1778700686205,35.1,79490.1,21.0,0.50543,0.00015,31.13983]
[1778700688646,35.11,79491.1,21.0,0.50558,0.00015,31.14007]
[1778700689771,35.11,79490.81,21.0,0.50554,0.00015,31.14]
[1778700690248,35.11,79490.03,21.0,0.50543,0.00015,31.13981]
[1778700690614,35.11,79490.03,21.0,0.50543,0.00015,31.13981]
[1778700700871,35.12,79490.79,21.0,0.50554,0.00015,31.13692]
[1778700701821,35.12,79490.79,21.0,0.50554,0.00015,31.13692]
[1778700711665,35.14,79491.0,21.0,0.50557,0.00015,31.13696]
[1778700716700,35.14,79494.48,21.0,0.50608,0.00015,31.13775]
[1778700722404,35.15,79494.0,21.0,0.50601,0.00015,31.13764]
[1778700727778,35.16,79494.08,21.0,0.50603,0.00015,31.13766]
[1778700731898,35.16,79491.87,21.0,0.5057,0.00015,31.13716]
[1778700733154,35.16,79492.95,21.0,0.50586,0.00015,31.1374]
[1778700733210,35.16,79492.95,21.0,0.50586,0.00015,31.1374]
[1778700736379,35.16,79492.57,21.0,0.50581,0.00015,31.13732]
[1778700742883,35.17,79489.55,21.0,0.50537,0.00015,31.13661]
[1778700748925,35.18,79490.79,21.0,0.50555,0.00015,31.1369]
[1778700753268,35.18,79490.32,21.0,0.50548,0.00015,31.13372]
[1778700753507,35.18,79490.32,21.0,0.50548,0.00015,31.13372]
[1778700755036,35.19,79492.05,21.0,0.50574,0.00015,31.13412]
[1778700755073,35.19,79492.05,21.0,0.50574,0.00015,31.13412]
[1778700757726,35.19,79493.46,21.0,0.50594,0.00015,31.13444]
[1778700763023,35.2,79491.03,21.0,0.50559,0.00015,31.13389]
[1778700768058,35.2,79491.91,21.0,0.50572,0.00015,31.13409]
[1778700773650,35.21,79491.65,21.0,0.50568,0.00015,31.13403]
[1778700776824,35.21,79491.58,21.0,0.50567,0.00015,31.13401]
[1778700776888,35.21,79491.58,21.0,0.50567,0.00015,31.13401]
[1778700777395,35.21,79491.02,21.0,0.50559,0.00015,31.13388]
[1778700777613,35.21,79491.02,21.0,0.50559,0.00015,31.13388]
[1778700777699,35.21,79491.02,21.0,0.50559,0.00015,31.13388]
[1778700777801,35.21,79490.47,21.0,0.50551,0.00015,31.13375]
[1778700779135,35.21,79482.88,21.0,0.50441,0.00015,31.13185]
[1778700784170,35.21,79483.54,21.0,0.50451,0.00015,31.13202]
[1778700789205,35.21,79483.24,21.0,0.50446,0.00015,31.13194]
[1778700794273,35.22,79483.33,21.0,0.50448,0.00015,31.13197]
[1778700794319,35.22,79483.33,21.0,0.50448,0.00015,31.13197]
[1778700796254,35.21,79476.05,21.0,0.50342,0.00015,31.12993]
[1778700801289,35.21,79477.84,21.0,0.50368,0.00015,31.13045]
[1778700806324,35.21,79478.09,21.0,0.50372,0.00015,31.13052]
[1778700811359,35.21,79479.02,21.0,0.50385,0.00015,31.12772]
[1778700816394,35.21,79479.24,21.0,0.50388,0.00015,31.12778]
[1778700821477,35.21,79481.33,21.0,0.50419,0.00015,31.12836]
[1778700821578,35.21,79480.73,21.0,0.5041,0.00015,31.12819]
[1778700828478,35.22,79486.9,21.0,0.505,0.00015,31.12981]
[1778700833513,35.22,79486.85,21.0,0.50499,0.00015,31.1298]
[1778700835577,35.22,79486.73,21.0,0.50497,0.00015,31.12977]
[1778700835595,35.22,79486.73,21.0,0.50497,0.00015,31.12977]
[1778700838272,35.23,79490.16,21.0,0.50547,0.00015,31.1306]
[1778700838274,35.23,79490.16,21.0,0.50547,0.00015,31.1306]
[1778700838337,35.23,79490.16,21.0,0.50547,0.00015,31.1306]
[1778700840245,35.23,79490.43,21.0,0.50551,0.00015,31.13067]
[1778700843614,35.23,79489.91,21.0,0.50544,0.00015,31.13054]
[1778700849229,35.24,79491.18,21.0,0.50562,0.00015,31.13084]
[1778700850304,35.24,79491.39,21.0,0.50565,0.00015,31.13089]
[1778700852386,35.24,79491.15,21.0,0.50562,0.00015,31.13083]
[1778700856324,35.25,79488.53,21.0,0.50524,0.00015,31.13021]
[1778700857647,35.25,79489.39,21.0,0.50536,0.00015,31.13041]
[1778700857702,35.25,79489.39,21.0,0.50536,0.00015,31.13041]
[1778700860417,35.25,79488.95,21.0,0.5053,0.00015,31.13031]
[1778700865741,35.26,79489.65,21.0,0.5054,0.00014,31.13047]
[1778700871783,35.26,79489.24,21.0,0.50535,0.00014,31.1273]
[1778700876821,35.27,79489.71,21.0,0.50541,0.00014,31.12741]
[1778700881856,35.28,79489.96,21.0,0.50545,0.00014,31.12747]
[1778700886892,35.28,79489.49,21.0,0.50539,0.00014,31.12736]
[1778700891926,35.29,79490.0,21.0,0.50546,0.00014,31.12748]
[1778700896962,35.29,79490.46,21.0,0.50553,0.00014,31.12758]
[1778700900217,35.3,79489.22,21.0,0.50535,0.00014,31.12729]
[1778700900603,35.3,79489.22,21.0,0.50535,0.00014,31.12729]
[1778700900641,35.3,79489.22,21.0,0.50535,0.00014,31.12729]
[1778700900690,35.3,79489.22,21.0,0.50535,0.00014,31.12729]
[1778700900762,35.3,79489.22,21.0,0.50535,0.00014,31.12729]
[1778700900841,35.3,79489.22,21.0,0.50535,0.00014,31.12729]
[1778700900990,35.3,79476.2,21.0,0.50346,0.00014,31.12382]
[1778700901608,35.3,79476.2,21.0,0.50346,0.00014,31.12382]
[1778700901664,35.3,79476.2,21.0,0.50346,0.00014,31.12382]
[1778700901997,35.3,79469.77,21.0,0.50253,0.00014,31.12184]
[1778700903716,35.3,79469.21,21.0,0.50245,0.00014,31.12166]
[1778700903720,35.3,79469.21,21.0,0.50245,0.00014,31.12166]
[1778700904013,35.29,79469.04,21.0,0.50243,0.00014,31.12161]
[1778700910054,35.29,79470.02,21.0,0.50257,0.00014,31.12192]
[1778700916096,35.29,79469.59,21.0,0.50251,0.00014,31.12179]
[1778700922075,35.29,79469.39,21.0,0.50248,0.00014,31.12172]
[1778700923210,35.29,79469.39,21.0,0.50248,0.00014,31.12172]
[1778700923263,35.29,79469.39,21.0,0.50248,0.00014,31.12172]
[1778700923841,35.29,79469.39,21.0,0.50248,0.00014,31.12172]
[1778700926167,35.29,79476.68,21.0,0.50353,0.00014,31.12396]
[1778700931202,35.28,79474.73,21.0,0.50325,0.00014,31.12031]
[1778700936237,35.28,79475.93,21.0,0.50342,0.00014,31.12067]
[1778700941272,35.27,79480.47,21.0,0.50407,0.00014,31.12196]
[1778700946307,35.27,79478.42,21.0,0.50378,0.00015,31.12139]
[1778700951342,35.26,79479.15,21.0,0.50388,0.00015,31.1216]
[1778700956377,35.25,79479.0,21.0,0.50386,0.00015,31.12156]
[1778700961039,35.25,79478.56,21.0,0.50379,0.00015,31.12143]
[1778700961134,35.25,79478.56,21.0,0.50379,0.00015,31.12143]
[1778700962842,35.25,79477.13,21.0,0.50358,0.00015,31.12102]
[1778700968309,35.24,79469.73,21.0,0.50251,0.00015,31.11877]
[1778700968415,35.24,79469.73,21.0,0.50251,0.00015,31.11877]
[1778700968452,35.24,79469.73,21.0,0.50251,0.00015,31.11877]
[1778700968668,35.24,79469.73,21.0,0.50251,0.00015,31.11877]
[1778700968950,35.24,79469.73,21.0,0.50251,0.00015,31.11877]
[1778700969049,35.24,79469.54,21.0,0.50248,0.00015,31.11871]
[1778700969461,35.24,79469.54,21.0,0.50248,0.00015,31.11871]
[1778700969510,35.24,79469.54,21.0,0.50248,0.00015,31.11871]
[1778700969551,35.24,79455.13,21.0,0.50039,0.00015,31.11365]
[1778700970203,35.24,79455.13,21.0,0.50039,0.00015,31.11365]
[1778700970415,35.24,79455.13,21.0,0.50039,0.00015,31.11365]
[1778700975156,35.24,79446.49,24.0,0.49914,0.00015,31.11021]
[1778700975392,35.24,79446.49,24.0,0.49914,0.00015,31.11021]
[1778700980422,35.24,79448.21,24.0,0.49938,0.00015,31.11092]
[1778700981727,35.24,79450.47,24.0,0.49971,0.00015,31.11183]
[1778700982292,35.24,79455.53,24.0,0.50045,0.00015,31.1138]
[1778700985291,35.24,79457.44,24.0,0.50072,0.00015,31.11452]
[1778700985597,35.24,79457.44,24.0,0.50072,0.00015,31.11452]
[1778700986325,35.24,79457.03,24.0,0.50066,0.00015,31.11437]
[1778700989187,35.24,79456.27,24.0,0.50055,0.00015,31.11408]
[1778700994652,35.23,79456.65,24.0,0.50061,0.00015,31.11115]
[1778700998839,35.23,79456.63,24.0,0.5006,0.00015,31.11115]
[1778700999505,35.23,79455.38,24.0,0.50042,0.00015,31.11067]
[1778701004722,35.23,79454.19,24.0,0.50025,0.00015,31.11022]
[1778701006615,35.23,79454.19,24.0,0.50025,0.00015,31.11022]
[1778701008208,35.23,79454.05,24.0,0.50023,0.00015,31.11017]
[1778701008430,35.23,79454.05,24.0,0.50023,0.00015,31.11017]
[1778701008504,35.23,79454.05,24.0,0.50023,0.00015,31.11017]
[1778701008669,35.23,79454.05,24.0,0.50023,0.00015,31.11017]
[1778701009148,35.23,79454.05,24.0,0.50023,0.00015,31.11017]
[1778701009171,35.23,79454.05,24.0,0.50023,0.00015,31.11017]
[1778701008750,35.23,79442.98,24.0,0.49862,0.00015,31.10565]
[1778701009463,35.23,79442.98,24.0,0.49862,0.00015,31.10565]
[1778701009757,35.23,79430.61,24.0,0.49682,0.00015,31.1]
[1778701010764,35.23,79432.07,24.0,0.49703,0.00015,31.1007]
[1778701014143,35.23,79434.3,24.0,0.49736,0.00015,31.10176]
[1778701016806,35.23,79441.37,24.0,0.49838,0.00015,31.10495]
[1778701018712,35.23,79441.81,24.0,0.49845,0.00015,31.10514]
[1778701018875,35.23,79441.81,24.0,0.49845,0.00015,31.10514]
[1778701020309,35.23,79435.69,24.0,0.49756,0.00015,31.1024]
[1778701024112,35.23,79436.7,24.0,0.49771,0.00015,31.10286]
[1778701030840,35.23,79434.03,24.0,0.49732,0.00015,31.10163]
[1778701031376,35.23,79435.26,24.0,0.4975,0.00015,31.1022]
[1778701031404,35.23,79435.26,24.0,0.4975,0.00015,31.1022]
[1778701031427,35.23,79435.26,24.0,0.4975,0.00015,31.1022]
[1778701031444,35.23,79435.26,24.0,0.4975,0.00015,31.1022]
[1778701031460,35.23,79435.26,24.0,0.4975,0.00015,31.1022]
[1778701031911,35.23,79452.24,24.0,0.49996,0.00015,31.10946]
[1778701032548,35.23,79452.24,24.0,0.49996,0.00015,31.10946]
[1778701032919,35.23,79457.26,24.0,0.50069,0.00015,31.11138]
[1778701034551,35.23,79456.56,24.0,0.50059,0.00015,31.11112]
[1778701035174,35.23,79456.56,24.0,0.50059,0.00015,31.11112]
[1778701036268,35.23,79462.44,24.0,0.50144,0.00015,31.11325]
[1778701042988,35.22,79465.7,24.0,0.50192,0.00015,31.11437]
[1778701045963,35.22,79465.6,24.0,0.5019,0.00015,31.11434]
[1778701045971,35.22,79465.6,24.0,0.5019,0.00015,31.11434]
[1778701047668,35.22,79469.7,24.0,0.5025,0.00015,31.11569]
[1778701057087,35.21,79477.38,24.0,0.50361,0.00015,31.11496]
[1778701062122,35.2,79479.35,24.0,0.50389,0.00015,31.11552]
[1778701067160,35.2,79482.12,24.0,0.50429,0.00015,31.11629]
[1778701071188,35.19,79489.14,24.0,0.50531,0.00015,31.11808]
[1778701076223,35.19,79488.2,24.0,0.50517,0.00015,31.11785]
[1778701081261,35.18,79491.13,24.0,0.5056,0.00015,31.11855]
[1778701083202,35.18,79491.13,24.0,0.5056,0.00015,31.11855]
[1778701083219,35.18,79491.13,24.0,0.5056,0.00015,31.11855]
[1778701083340,35.18,79492.69,24.0,0.50582,0.00015,31.11891]
[1778701084374,35.18,79496.77,24.0,0.50642,0.00015,31.1198]
[1778701084479,35.18,79496.77,24.0,0.50642,0.00015,31.1198]
[1778701084515,35.18,79496.77,24.0,0.50642,0.00015,31.1198]
[1778701084690,35.18,79496.77,24.0,0.50642,0.00015,31.1198]
[1778701084699,35.18,79496.77,24.0,0.50642,0.00015,31.1198]
[1778701084754,35.18,79496.77,24.0,0.50642,0.00015,31.1198]
[1778701084810,35.18,79500.18,24.0,0.50691,0.00015,31.12049]
[1778701085442,35.18,79500.18,24.0,0.50691,0.00015,31.12049]
[1778701085545,35.18,79500.18,24.0,0.50691,0.00015,31.12049]
[1778701086003,35.18,79511.66,24.0,0.50858,0.00015,31.12245]
[1778701086334,35.18,79511.66,24.0,0.50858,0.00015,31.12245]
[1778701086845,35.18,79511.66,24.0,0.50858,0.00015,31.12245]
[1778701086946,35.18,79520.24,24.0,0.50983,0.00015,31.12357]
[1778701088632,35.18,79521.31,24.0,0.50998,0.00015,31.12368]
[1778701091888,35.18,79520.44,24.0,0.50986,0.00015,31.12359]
[1778701092869,35.18,79522.25,24.0,0.51012,0.00015,31.12378]
[1778701093234,35.18,79522.25,24.0,0.51012,0.00015,31.12378]
[1778701095748,35.18,79526.56,24.0,0.51075,0.00015,31.12419]
[1778701095774,35.18,79526.56,24.0,0.51075,0.00015,31.12419]
[1778701096008,35.18,79526.56,24.0,0.51075,0.00015,31.12419]
[1778701096012,35.18,79526.56,24.0,0.51075,0.00015,31.12419]
[1778701096067,35.18,79526.56,24.0,0.51075,0.00015,31.12419]
[1778701097055,35.18,79527.77,24.0,0.51092,0.00015,31.12429]
[1778701099116,35.18,79532.81,24.0,0.51165,0.00015,31.12465]
[1778701100853,35.18,79536.78,24.0,0.51223,0.00015,31.12486]
[1778701100879,35.18,79536.78,24.0,0.51223,0.00015,31.12486]
[1778701100891,35.18,79536.78,24.0,0.51223,0.00015,31.12486]
[1778701100897,35.18,79536.78,24.0,0.51223,0.00015,31.12486]
[1778701100937,35.18,79536.78,24.0,0.51223,0.00015,31.12486]
[1778701101141,35.18,79536.78,24.0,0.51223,0.00015,31.12486]
[1778701101570,35.18,79538.86,24.0,0.51253,0.00015,31.12494]
[1778701101706,35.18,79538.86,24.0,0.51253,0.00015,31.12494]
[1778701102005,35.18,79538.86,24.0,0.51253,0.00015,31.12494]
[1778701102089,35.18,79538.86,24.0,0.51253,0.00015,31.12494]
[1778701102155,35.18,79552.71,24.0,0.51454,0.00015,31.12503]
[1778701102421,35.18,79552.71,24.0,0.51454,0.00015,31.12503]
[1778701102803,35.18,79566.75,24.0,0.51658,0.00015,31.12432]
[1778701105217,35.18,79569.26,24.0,0.51694,0.00015,31.1241]
[1778701105943,35.18,79572.01,24.0,0.51734,0.00015,31.12384]
[1778701111473,35.19,79572.46,24.0,0.51741,0.00015,31.12072]
[1778701115257,35.19,79572.49,24.0,0.51741,0.00015,31.12072]
[1778701115496,35.19,79573.01,24.0,0.51749,0.00015,31.12066]
[1778701117243,35.19,79573.53,24.0,0.51756,0.00015,31.12061]
[1778701119803,35.19,79574.04,24.0,0.51764,0.00015,31.12055]
[1778701122324,35.19,79576.64,24.0,0.51801,0.00015,31.12025]
[1778701122692,35.19,79576.64,24.0,0.51801,0.00015,31.12025]
[1778701130608,35.2,79577.67,24.0,0.51816,0.00015,31.12013]
[1778701135643,35.2,79576.96,24.0,0.51806,0.00015,31.12022]
[1778701138879,35.2,79574.73,24.0,0.51774,0.00015,31.12048]
[1778701141151,35.2,79571.29,24.0,0.51724,0.00015,31.12084]
[1778701141207,35.2,79571.29,24.0,0.51724,0.00015,31.12084]
[1778701142735,35.2,79568.32,24.0,0.51681,0.00015,31.12111]
[1778701145956,35.2,79566.35,24.0,0.51652,0.00015,31.12128]
[1778701145991,35.2,79566.39,24.0,0.51653,0.00015,31.12127]
[1778701146841,35.2,79566.39,24.0,0.51653,0.00015,31.12127]
[1778701146942,35.2,79556.02,24.0,0.51502,0.00015,31.12186]
[1778701148912,35.2,79555.9,24.0,0.515,0.00015,31.12187]
[1778701150139,35.2,79556.25,24.0,0.51506,0.00015,31.12185]
[1778701150707,35.2,79555.17,24.0,0.5149,0.00015,31.12189]
[1778701150708,35.2,79555.17,24.0,0.5149,0.00015,31.12189]
[1778701151935,35.2,79553.12,24.0,0.5146,0.00015,31.12195]
[1778701151970,35.2,79543.73,24.0,0.51324,0.00015,31.12199]
[1778701157798,35.2,79545.02,24.0,0.51343,0.00015,31.122]
[1778701162834,35.19,79544.68,24.0,0.51338,0.00015,31.122]
[1778701167869,35.19,79545.78,24.0,0.51354,0.00015,31.12201]
[1778701172904,35.19,79545.67,24.0,0.51352,0.00015,31.11893]
[1778701177939,35.19,79543.41,24.0,0.51319,0.00015,31.11891]
[1778701183274,35.19,79543.79,24.0,0.51325,0.00015,31.11891]
[1778701183284,35.19,79543.79,24.0,0.51325,0.00015,31.11891]
[1778701183443,35.19,79543.43,24.0,0.5132,0.00015,31.11891]
[1778701183981,35.19,79547.77,24.0,0.51383,0.00015,31.11894]
[1778701184414,35.19,79547.77,24.0,0.51383,0.00015,31.11894]
[1778701184437,35.19,79547.77,24.0,0.51383,0.00015,31.11894]
[1778701184456,35.19,79547.77,24.0,0.51383,0.00015,31.11894]
[1778701184988,35.19,79545.88,24.0,0.51355,0.00015,31.11893]
[1778701190023,35.19,79546.87,24.0,0.51369,0.00015,31.11894]
[1778701195058,35.19,79547.14,24.0,0.51373,0.00015,31.11894]
[1778701195944,35.19,79547.14,24.0,0.51373,0.00015,31.11894]
[1778701196262,35.19,79547.14,24.0,0.51373,0.00015,31.11894]
[1778701196272,35.19,79547.14,24.0,0.51373,0.00015,31.11894]
[1778701197451,35.19,79545.88,24.0,0.51355,0.00015,31.11893]
[1778701198079,35.19,79538.75,24.0,0.51252,0.00015,31.11878]
[1778701199374,35.19,79536.29,24.0,0.51216,0.00015,31.11868]
[1778701204518,35.19,79540.13,24.0,0.51272,0.00015,31.11883]
[1778701209905,35.18,79538.54,24.0,0.51248,0.00015,31.11878]
[1778701210623,35.18,79536.76,24.0,0.51223,0.00015,31.11871]
[1778701212636,35.18,79535.57,24.0,0.51205,0.00015,31.11865]
[1778701218227,35.18,79543.22,24.0,0.51316,0.00015,31.1189]
[1778701219949,35.18,79543.27,24.2,0.51317,0.00015,31.1189]
[1778701225276,35.18,79544.08,24.2,0.51329,0.00015,31.11892]
[1778701225528,35.18,79544.08,24.2,0.51329,0.00015,31.11892]
[1778701225552,35.18,79544.08,24.2,0.51329,0.00015,31.11892]
[1778701225790,35.18,79544.08,24.2,0.51329,0.00015,31.11892]
[1778701227694,35.18,79554.67,24.2,0.51483,0.00015,31.11883]
[1778701228578,35.18,79554.71,24.2,0.51483,0.00015,31.11883]
[1778701228582,35.18,79554.71,24.2,0.51483,0.00015,31.11883]
[1778701228594,35.18,79554.71,24.2,0.51483,0.00015,31.11883]
[1778701228841,35.18,79554.71,24.2,0.51483,0.00015,31.11883]
[1778701230963,35.18,79548.79,24.2,0.51397,0.00015,31.11893]
[1778701236353,35.18,79549.71,24.2,0.51411,0.00015,31.11585]
[1778701241388,35.18,79550.06,24.2,0.51416,0.00015,31.11585]
[1778701245210,35.18,79549.83,24.2,0.51412,0.00015,31.11585]
[1778701251002,35.18,79546.45,24.2,0.51363,0.00015,31.11586]
[1778701251009,35.18,79546.45,24.2,0.51363,0.00015,31.11586]
[1778701251100,35.18,79547.06,24.2,0.51372,0.00015,31.11586]
[1778701256493,35.18,79551.65,24.2,0.51439,0.00015,31.11583]
[1778701261009,35.18,79551.75,24.2,0.5144,0.00015,31.11582]
[1778701266563,35.17,79551.7,24.2,0.5144,0.00015,31.11582]
[1778701271598,35.17,79553.12,24.2,0.5146,0.00015,31.11579]
[1778701276633,35.17,79554.12,24.2,0.51475,0.00015,31.11577]
[1778701281668,35.17,79552.91,24.2,0.51457,0.00015,31.1158]
[1778701286703,35.16,79552.53,24.2,0.51452,0.00015,31.11581]
[1778701287508,35.16,79552.53,24.2,0.51452,0.00015,31.11581]
[1778701293636,35.16,79551.56,24.2,0.51438,0.00015,31.11275]
[1778701294027,35.16,79551.56,24.2,0.51438,0.00015,31.11275]
[1778701294128,35.16,79550.98,24.2,0.51429,0.00015,31.11276]
[1778701299794,35.16,79547.67,24.2,0.51381,0.00015,31.11279]
[1778701305836,35.16,79547.56,24.2,0.51379,0.00015,31.11279]
[1778701310871,35.15,79543.26,24.2,0.51317,0.00015,31.11275]
[1778701315906,35.15,79542.01,24.2,0.51299,0.00015,31.11273]
[1778701318927,35.15,79535.39,24.2,0.51203,0.00015,31.1125]
[1778701323962,35.15,79533.05,24.2,0.51169,0.00015,31.11237]
[1778701328999,35.15,79533.18,24.2,0.5117,0.00015,31.11238]
[1778701330871,35.15,79532.7,24.2,0.51163,0.00015,31.11235]
[1778701330895,35.15,79532.7,24.2,0.51163,0.00015,31.11235]
[1778701331870,35.15,79537.15,24.2,0.51228,0.00015,31.11258]
[1778701333565,35.15,79544.62,24.2,0.51337,0.00015,31.11277]
[1778701339074,35.15,79543.92,24.2,0.51327,0.00015,31.11276]
[1778701344109,35.15,79542.45,24.2,0.51305,0.00015,31.11274]
[1778701349144,35.15,79540.74,24.2,0.5128,0.00015,31.1127]
[1778701354179,35.15,79540.04,24.2,0.5127,0.00015,31.1096]
[1778701359214,35.14,79535.59,24.2,0.51205,0.00015,31.10943]
[1778701364249,35.14,79534.0,24.2,0.51182,0.00015,31.10935]
[1778701364621,35.14,79534.0,24.2,0.51182,0.00015,31.10935]
[1778701371298,35.14,79534.24,24.2,0.51186,0.00015,31.10936]
[1778701373851,35.14,79534.13,24.2,0.51184,0.00015,31.10936]
[1778701377592,35.14,79536.7,24.2,0.51222,0.00015,31.10948]
[1778701378349,35.14,79542.96,24.2,0.51313,0.00015,31.10967]
[1778701378594,35.14,79542.96,24.2,0.51313,0.00015,31.10967]
[1778701384025,35.14,79545.97,24.2,0.51356,0.00015,31.10971]
[1778701386749,35.14,79550.22,24.2,0.51418,0.00015,31.10969]
[1778701392448,35.14,79550.81,24.2,0.51427,0.00015,31.10969]
[1778701392725,35.14,79550.81,24.2,0.51427,0.00015,31.10969]
[1778701398174,35.14,79553.27,24.2,0.51462,0.00015,31.10964]
[1778701398275,35.14,79553.27,24.2,0.51462,0.00015,31.10964]
[1778701403525,35.14,79553.19,24.2,0.51461,0.00015,31.10964]
[1778701407724,35.14,79554.15,24.2,0.51475,0.00015,31.10961]
[1778701414602,35.13,79554.37,24.2,0.51479,0.00015,31.10653]
[1778701419638,35.13,79553.09,24.2,0.5146,0.00015,31.10656]
[1778701423636,35.13,79552.97,24.2,0.51458,0.00015,31.10657]
[1778701423651,35.13,79552.97,24.2,0.51458,0.00015,31.10657]
[1778701424267,35.13,79552.97,24.2,0.51458,0.00015,31.10657]
[1778701424367,35.12,79552.7,24.2,0.51454,0.00015,31.10657]
[1778701425374,35.12,79552.7,24.2,0.51454,0.00015,31.10657]
[1778701427442,35.13,79542.4,24.2,0.51304,0.00015,31.10659]
[1778701432730,35.12,79539.69,24.2,0.51265,0.00015,31.10652]
[1778701436681,35.12,79536.77,24.2,0.51222,0.00015,31.10641]
[1778701438712,35.12,79530.59,24.2,0.51133,0.00015,31.10607]
[1778701443807,35.12,79529.19,24.2,0.51112,0.00015,31.10597]
[1778701446983,35.12,79529.54,24.2,0.51117,0.00015,31.10599]
[1778701447001,35.12,79529.54,24.2,0.51117,0.00015,31.10599]
[1778701449849,35.12,79523.11,24.2,0.51024,0.00015,31.10543]
[1778701454885,35.13,79523.25,24.2,0.51026,0.00015,31.10545]
[1778701459921,35.13,79521.99,24.2,0.51007,0.00015,31.10532]
[1778701465426,35.13,79521.84,24.2,0.51005,0.00015,31.1053]
[1778701467313,35.13,79521.84,24.2,0.51005,0.00015,31.1053]
[1778701468984,35.13,79514.65,24.2,0.50901,0.00015,31.10444]
[1778701474019,35.13,79514.3,24.2,0.50895,0.00015,31.10132]
[1778701479641,35.13,79514.1,24.2,0.50892,0.00015,31.10129]
[1778701480385,35.13,79514.1,24.2,0.50892,0.00015,31.10129]
[1778701480392,35.13,79514.1,24.2,0.50892,0.00015,31.10129]
[1778701480859,35.13,79510.27,24.2,0.50837,0.00015,31.10074]
[1778701480932,35.13,79510.27,24.2,0.50837,0.00015,31.10074]
[1778701481345,35.13,79510.27,24.2,0.50837,0.00015,31.10074]
[1778701481382,35.13,79510.27,24.2,0.50837,0.00015,31.10074]
[1778701481398,35.13,79510.27,24.2,0.50837,0.00015,31.10074]
[1778701481487,35.13,79500.14,24.2,0.50689,0.00015,31.09897]
[1778701482391,35.13,79491.68,24.2,0.50566,0.00015,31.09717]
[1778701485181,35.13,79489.72,24.2,0.50537,0.00015,31.09672]
[1778701488334,35.13,79489.95,24.2,0.50541,0.00015,31.09677]
[1778701490577,35.13,79489.81,24.2,0.50539,0.00015,31.09674]
[1778701495098,35.14,79489.79,24.2,0.50539,0.00015,31.09673]
[1778701500202,35.14,79490.33,24.2,0.50547,0.00015,31.09686]
[1778701502626,35.14,79490.61,24.2,0.50551,0.00015,31.09692]
[1778701503703,35.15,79496.9,24.2,0.50642,0.00015,31.09831]
[1778701504210,35.15,79496.9,24.2,0.50642,0.00015,31.09831]
[1778701510272,35.15,79503.52,24.2,0.50739,0.00015,31.0996]
[1778701513192,35.15,79501.87,24.2,0.50715,0.00015,31.0993]
[1778701513194,35.15,79501.87,24.2,0.50715,0.00015,31.0993]
[1778701513293,35.15,79502.75,24.2,0.50728,0.00015,31.09946]
[1778701514305,35.15,79502.75,24.2,0.50728,0.00015,31.09946]
[1778701515732,35.15,79508.48,24.2,0.50811,0.00015,31.10045]
[1778701518261,35.15,79508.06,24.2,0.50805,0.00015,31.10038]
[1778701519267,35.15,79508.08,24.2,0.50805,0.00015,31.10038]
[1778701519277,35.15,79508.08,24.2,0.50805,0.00015,31.10038]
[1778701523876,35.15,79510.65,24.2,0.50843,0.00015,31.10079]
[1778701527160,35.15,79510.96,24.2,0.50847,0.00015,31.10083]
[1778701529802,35.15,79513.49,24.2,0.50884,0.00015,31.1012]
[1778701530571,35.15,79513.49,24.2,0.50884,0.00015,31.1012]
[1778701530812,35.15,79514.34,24.2,0.50896,0.00015,31.10132]
[1778701531230,35.15,79514.34,24.2,0.50896,0.00015,31.10132]
[1778701532918,35.15,79515.08,24.2,0.50907,0.00015,31.09834]
[1778701532950,35.15,79515.08,24.2,0.50907,0.00015,31.09834]
[1778701532964,35.15,79515.08,24.2,0.50907,0.00015,31.09834]
[1778701533005,35.15,79515.08,24.2,0.50907,0.00015,31.09834]
[1778701538469,35.15,79521.21,24.2,0.50996,0.00015,31.09908]
[1778701543505,35.15,79520.9,24.2,0.50992,0.00015,31.09905]
[1778701552568,35.15,79520.92,24.2,0.50992,0.00015,31.09905]
[1778701558611,35.15,79520.82,24.2,0.50991,0.00015,31.09904]
[1778701558844,35.15,79520.82,24.2,0.50991,0.00015,31.09904]
[1778701560252,35.15,79517.3,24.2,0.50939,0.00015,31.09863]
[1778701561010,35.15,79516.37,24.4,0.50926,0.00015,31.09851]
[1778701563473,35.15,79516.29,24.4,0.50925,0.00015,31.0985]
[1778701564416,35.15,79518.24,24.4,0.50953,0.00015,31.09874]
[1778701572709,35.15,79518.33,24.4,0.50954,0.00015,31.09875]
[1778701577744,35.15,79516.94,24.4,0.50934,0.00015,31.09858]
[1778701582779,35.15,79517.51,24.4,0.50942,0.00015,31.09865]
[1778701587814,35.15,79516.58,24.4,0.50929,0.00015,31.09854]
[1778701592849,35.15,79516.89,24.4,0.50933,0.00015,31.0955]
[1778701597884,35.15,79516.88,24.4,0.50933,0.00015,31.0955]
[1778701602671,35.15,79515.89,24.4,0.50919,0.00015,31.09537]
[1778701609968,35.16,79512.74,24.4,0.50873,0.00015,31.09494]
[1778701616012,35.16,79513.71,24.4,0.50887,0.00015,31.09508]
[1778701621046,35.16,79512.19,24.4,0.50865,0.00015,31.09486]
[1778701621047,35.16,79512.19,24.4,0.50865,0.00015,31.09486]
[1778701627087,35.17,79513.21,24.4,0.5088,0.00015,31.09501]
[1778701632122,35.17,79513.23,24.4,0.5088,0.00015,31.09501]
[1778701637343,35.17,79513.03,24.4,0.50877,0.00015,31.09498]
[1778701638680,35.17,79513.09,24.4,0.50878,0.00015,31.09499]
[1778701639755,35.17,79512.73,24.4,0.50873,0.00015,31.09494]
[1778701640237,35.17,79512.73,24.4,0.50873,0.00015,31.09494]
[1778701645288,35.18,79512.75,24.4,0.50873,0.00015,31.09494]
[1778701646356,35.18,79506.11,24.4,0.50777,0.00015,31.0939]
[1778701652263,35.18,79506.39,24.4,0.50781,0.00015,31.09087]
[1778701657298,35.18,79505.88,24.4,0.50774,0.00015,31.09078]
[1778701658853,35.18,79505.94,24.4,0.50774,0.00015,31.09079]
[1778701658947,35.18,79505.94,24.4,0.50774,0.00015,31.09079]
[1778701659665,35.18,79505.94,24.4,0.50774,0.00015,31.09079]
[1778701664726,35.19,79495.65,24.4,0.50625,0.00015,31.08881]
[1778701670389,35.19,79493.89,24.4,0.50599,0.00015,31.08843]
[1778701675424,35.19,79494.59,24.4,0.5061,0.00015,31.08858]
[1778701678445,35.2,79502.88,24.4,0.5073,0.00015,31.09025]
[1778701680459,35.2,79496.49,24.4,0.50637,0.00015,31.08899]
[1778701685496,35.19,79497.31,24.4,0.50649,0.00015,31.08916]
[1778701690530,35.19,79498.21,24.4,0.50662,0.00015,31.08935]
[1778701695565,35.19,79498.55,24.4,0.50667,0.00015,31.08942]
[1778701701607,35.18,79498.3,24.4,0.50663,0.00015,31.08937]
[1778701707649,35.18,79498.55,24.4,0.50667,0.00015,31.08942]
[1778701708739,35.18,79498.55,24.4,0.50667,0.00015,31.08942]
[1778701709663,35.18,79500.54,24.4,0.50696,0.00015,31.08981]
[1778701709731,35.18,79508.28,24.4,0.50808,0.00015,31.09118]
[1778701710788,35.18,79508.28,24.4,0.50808,0.00015,31.09118]
[1778701716715,35.17,79509.68,24.4,0.50829,0.00015,31.08833]
[1778701721779,35.17,79510.03,24.4,0.50834,0.00015,31.08838]
[1778701726814,35.17,79508.78,24.4,0.50815,0.00015,31.08819]
[1778701731849,35.17,79506.26,24.4,0.50779,0.00015,31.08778]
[1778701736887,35.16,79507.96,24.4,0.50803,0.00015,31.08806]
[1778701741922,35.16,79507.51,24.4,0.50797,0.00015,31.08799]
[1778701743599,35.16,79507.51,24.4,0.50797,0.00015,31.08799]
[1778701744316,35.16,79506.87,24.4,0.50788,0.00015,31.08788]
[1778701744944,35.16,79499.74,24.4,0.50684,0.00015,31.08658]
[1778701750986,35.16,79497.21,24.4,0.50647,0.00015,31.08607]
[1778701756021,35.15,79496.84,24.4,0.50641,0.00015,31.086]
[1778701761056,35.15,79496.46,24.4,0.50636,0.00015,31.08592]
[1778701766091,35.15,79497.82,24.4,0.50655,0.00015,31.0862]
[1778701767550,35.15,79497.82,24.4,0.50655,0.00015,31.0862]
[1778701768250,35.14,79497.2,24.4,0.50646,0.00015,31.08607]
[1778701768333,35.14,79496.44,24.4,0.50635,0.00015,31.08592]
[1778701768983,35.14,79496.44,24.4,0.50635,0.00015,31.08592]
[1778701769141,35.14,79496.44,24.4,0.50635,0.00015,31.08592]
[1778701769242,35.14,79485.82,24.4,0.50481,0.00015,31.08345]
[1778701771126,35.14,79479.77,24.4,0.50392,0.00015,31.07876]
[1778701774135,35.15,79479.38,24.4,0.50387,0.00015,31.07865]
[1778701780472,35.15,79479.37,24.4,0.50387,0.00015,31.07865]
[1778701782734,35.15,79479.28,24.4,0.50385,0.00015,31.07862]
[1778701784937,35.15,79479.42,24.4,0.50387,0.00015,31.07866]
[1778701786245,35.15,79487.59,24.4,0.50506,0.00015,31.08082]
[1778701790250,35.15,79486.66,24.4,0.50493,0.00015,31.08058]
[1778701790573,35.15,79486.66,24.4,0.50493,0.00015,31.08058]
[1778701793274,35.15,79482.14,24.4,0.50427,0.00015,31.07941]
[1778701793280,35.15,79486.87,24.4,0.50496,0.00015,31.08064]
[1778701794371,35.15,79486.87,24.4,0.50496,0.00015,31.08064]
[1778701794409,35.15,79493.89,24.4,0.50598,0.00015,31.08229]
[1778701797083,35.15,79494.31,24.4,0.50604,0.00015,31.08238]
[1778701800166,35.15,79494.2,24.4,0.50603,0.00015,31.08236]
[1778701800393,35.15,79494.2,24.4,0.50603,0.00015,31.08236]
[1778701800501,35.15,79494.2,24.4,0.50603,0.00015,31.08236]
[1778701800513,35.15,79494.2,24.4,0.50603,0.00015,31.08236]
[1778701800536,35.15,79494.2,24.4,0.50603,0.00015,31.08236]
[1778701800549,35.15,79494.2,24.4,0.50603,0.00015,31.08236]
[1778701800625,35.15,79494.2,24.4,0.50603,0.00015,31.08236]
[1778701800881,35.15,79494.2,24.4,0.50603,0.00015,31.08236]
[1778701800974,35.15,79494.2,24.4,0.50603,0.00015,31.08236]
[1778701800941,35.15,79487.28,24.4,0.50502,0.00015,31.08074]
[1778701801556,35.15,79487.28,24.4,0.50502,0.00015,31.08074]
[1778701801633,35.15,79472.27,24.4,0.50283,0.00015,31.07655]
[1778701802148,35.15,79472.27,24.4,0.50283,0.00015,31.07655]
[1778701802158,35.15,79472.27,24.4,0.50283,0.00015,31.07655]
[1778701802713,35.15,79468.69,24.4,0.50231,0.00015,31.07541]
[1778701803036,35.15,79468.69,24.4,0.50231,0.00015,31.07541]
[1778701805594,35.15,79475.45,24.4,0.5033,0.00015,31.07751]
[1778701805764,35.15,79475.45,24.4,0.5033,0.00015,31.07751]
[1778701809209,35.15,79474.96,24.4,0.50322,0.00015,31.07737]
[1778701809209,35.15,79474.96,24.4,0.50322,0.00015,31.07737]
[1778701810582,35.15,79471.83,24.4,0.50277,0.00015,31.07641]
[1778701810586,35.15,79471.83,24.4,0.50277,0.00015,31.07641]
[1778701812666,35.14,79476.31,24.4,0.50342,0.00015,31.07777]
[1778701812751,35.14,79476.31,24.4,0.50342,0.00015,31.07777]
[1778701815947,35.14,79480.21,24.4,0.50399,0.00015,31.07888]
[1778701818040,35.14,79487.35,24.4,0.50503,0.00015,31.08076]
[1778701818461,35.14,79492.08,24.4,0.50572,0.00015,31.08189]
[1778701819286,35.14,79492.08,24.4,0.50572,0.00015,31.08189]
[1778701824503,35.14,79494.75,24.4,0.50611,0.00015,31.08248]
[1778701826174,35.14,79495.2,24.4,0.50617,0.00015,31.08258]
[1778701828124,35.15,79494.7,24.4,0.5061,0.00015,31.08247]
[1778701833619,35.15,79491.2,24.4,0.50559,0.00015,31.0786]
[1778701839608,35.16,79489.45,24.4,0.50534,0.00015,31.07819]
[1778701841671,35.16,79488.93,24.4,0.50526,0.00015,31.07806]
[1778701842622,35.16,79492.17,24.4,0.50573,0.00015,31.07882]
[1778701847664,35.17,79492.62,24.4,0.5058,0.00015,31.07892]
[1778701852699,35.18,79494.67,24.4,0.5061,0.00015,31.07938]
[1778701857734,35.18,79491.53,24.4,0.50565,0.00015,31.07867]
[1778701861090,35.19,79493.29,24.4,0.5059,0.00015,31.07907]
[1778701861292,35.19,79493.29,24.4,0.5059,0.00015,31.07907]
[1778701861450,35.19,79493.29,24.4,0.5059,0.00015,31.07907]
[1778701861762,35.19,79507.85,24.4,0.50802,0.00015,31.08188]
[1778701862412,35.19,79507.85,24.4,0.50802,0.00015,31.08188]
[1778701862668,35.19,79507.85,24.4,0.50802,0.00015,31.08188]
[1778701863776,35.19,79514.94,24.4,0.50905,0.00015,31.08293]
[1778701865432,35.19,79515.69,24.4,0.50916,0.00015,31.08303]
[1778701870826,35.19,79516.84,24.4,0.50933,0.00015,31.08318]
[1778701875861,35.19,79516.68,24.4,0.50931,0.00015,31.08316]
[1778701879333,35.19,79516.73,24.4,0.50931,0.00015,31.08317]
[1778701880221,35.19,79516.87,24.4,0.50933,0.00015,31.08318]
[1778701885931,35.19,79518.79,24.4,0.50961,0.00015,31.08342]
[1778701886337,35.19,79518.79,24.4,0.50961,0.00015,31.08342]
[1778701891975,35.19,79509.81,24.4,0.50831,0.00015,31.07911]
[1778701897011,35.19,79511.39,24.4,0.50854,0.00015,31.07935]
[1778701902046,35.19,79511.35,24.4,0.50853,0.00015,31.07935]
[1778701907081,35.19,79510.46,24.4,0.5084,0.00015,31.07921]
[1778701911635,35.19,79512.46,24.4,0.50869,0.00015,31.07951]
[1778701915280,35.19,79519.04,24.4,0.50965,0.00015,31.08037]
[1778701915773,35.19,79519.04,24.4,0.50965,0.00015,31.08037]
[1778701920222,35.19,79518.71,24.4,0.5096,0.00015,31.08033]
[1778701920243,35.19,79518.71,24.4,0.5096,0.00015,31.08033]
[1778701922098,35.19,79518.69,24.4,0.5096,0.00015,31.08033]
[1778701922191,35.19,79521.41,24.4,0.50999,0.00015,31.08063]
[1778701922246,35.19,79521.41,24.4,0.50999,0.00015,31.08063]
[1778701922488,35.19,79521.41,24.4,0.50999,0.00015,31.08063]
[1778701923806,35.19,79521.91,24.4,0.51007,0.00015,31.08069]
[1778701923875,35.19,79521.91,24.4,0.51007,0.00015,31.08069]
[1778701923884,35.19,79521.91,24.4,0.51007,0.00015,31.08069]
[1778701924532,35.19,79523.55,24.4,0.5103,0.00015,31.08085]
[1778701925261,35.19,79529.73,24.4,0.5112,0.00015,31.08138]
[1778701930705,35.19,79538.54,24.4,0.51248,0.00015,31.08186]
[1778701932056,35.19,79538.12,24.4,0.51242,0.00015,31.08184]
[1778701933811,35.19,79539.44,24.4,0.51261,0.00015,31.08189]
[1778701935277,35.19,79532.55,24.4,0.51161,0.00015,31.08157]
[1778701940194,35.19,79530.34,24.4,0.51129,0.00015,31.08142]
[1778701944287,35.19,79528.38,24.4,0.51101,0.00015,31.08128]
[1778701945333,35.19,79529.04,24.4,0.5111,0.00015,31.08133]
[1778701946099,35.19,79529.04,24.4,0.5111,0.00015,31.08133]
[1778701946744,35.19,79533.66,24.4,0.51177,0.00015,31.08163]
[1778701947347,35.19,79537.47,24.4,0.51233,0.00015,31.08182]
[1778701947361,35.19,79541.41,24.4,0.5129,0.00015,31.08195]
[1778701950171,35.19,79542.22,24.4,0.51302,0.00015,31.08196]
[1778701955417,35.18,79544.76,24.4,0.51339,0.00015,31.07892]
[1778701959479,35.18,79543.54,24.4,0.51321,0.00015,31.07891]
[1778701960208,35.18,79543.62,24.4,0.51322,0.00015,31.07891]
[1778701960452,35.18,79545.24,24.4,0.51346,0.00015,31.07893]
[1778701965487,35.18,79551.57,24.4,0.51438,0.00015,31.0789]
[1778701970522,35.17,79551.15,24.4,0.51432,0.00015,31.07891]
[1778701971744,35.17,79551.15,24.4,0.51432,0.00015,31.07891]
[1778701971845,35.17,79551.15,24.4,0.51432,0.00015,31.07891]
[1778701974489,35.17,79551.92,24.4,0.51443,0.00015,31.07889]
[1778701974578,35.17,79551.92,24.4,0.51443,0.00015,31.07889]
[1778701975747,35.17,79550.28,24.4,0.51419,0.00015,31.07892]
[1778701977306,35.17,79542.85,24.4,0.51311,0.00015,31.0789]
[1778701979025,35.17,79538.2,24.4,0.51243,0.00015,31.07877]
[1778701982642,35.17,79529.77,24.4,0.51121,0.00015,31.07831]
[1778701983770,35.17,79531.08,24.4,0.5114,0.00015,31.0784]
[1778701988694,35.17,79536.98,24.4,0.51226,0.00015,31.07872]
[1778701989668,35.17,79536.52,24.4,0.51219,0.00015,31.0787]
[1778701990637,35.17,79537.13,24.4,0.51228,0.00015,31.07873]
[1778701995915,35.17,79548.01,24.4,0.51386,0.00015,31.07894]
[1778702003753,35.17,79548.17,24.4,0.51388,0.00015,31.07894]
[1778702009795,35.18,79547.49,24.4,0.51378,0.00015,31.07894]
[1778702014830,35.18,79548.13,24.4,0.51388,0.00015,31.07586]
[1778702019865,35.18,79547.99,24.4,0.51386,0.00015,31.07586]
[1778702024900,35.18,79547.37,24.4,0.51377,0.00015,31.07586]
[1778702030187,35.17,79547.74,24.4,0.51382,0.00015,31.07586]
[1778702032597,35.17,79547.91,24.4,0.51385,0.00015,31.07586]
[1778702034745,35.17,79547.91,24.4,0.51385,0.00015,31.07586]
[1778702034797,35.17,79547.91,24.4,0.51385,0.00015,31.07586]
[1778702034803,35.17,79547.91,24.4,0.51385,0.00015,31.07586]
[1778702035977,35.17,79558.12,24.4,0.51533,0.00015,31.07561]
[1778702038287,35.17,79558.81,24.4,0.51543,0.00015,31.07558]
[1778702040165,35.18,79558.67,24.4,0.51541,0.00015,31.07559]
[1778702040381,35.17,79560.35,24.4,0.51565,0.00015,31.0755]
[1778702040392,35.17,79560.35,24.4,0.51565,0.00015,31.0755]
[1778702040841,35.17,79560.35,24.4,0.51565,0.00015,31.0755]
[1778702041012,35.18,79551.9,24.4,0.51443,0.00015,31.07581]
[1778702042393,35.18,79546.1,24.4,0.51358,0.00015,31.07586]
[1778702042653,35.18,79546.1,24.4,0.51358,0.00015,31.07586]
[1778702042760,35.18,79546.1,24.4,0.51358,0.00015,31.07586]
[1778702048061,35.17,79549.92,24.4,0.51414,0.00015,31.07584]
[1778702050669,35.17,79549.01,24.4,0.51401,0.00015,31.07585]
[1778702051169,35.17,79549.01,24.4,0.51401,0.00015,31.07585]
[1778702051230,35.17,79549.01,24.4,0.51401,0.00015,31.07585]
[1778702057124,35.17,79548.94,24.4,0.514,0.00015,31.07585]
[1778702062162,35.17,79548.98,24.4,0.514,0.00015,31.07585]
[1778702067197,35.16,79548.63,24.4,0.51395,0.00015,31.07585]
[1778702070159,35.16,79549.89,24.4,0.51413,0.00015,31.07584]
[1778702070203,35.16,79549.89,24.4,0.51413,0.00015,31.07584]
[1778702073240,35.16,79557.77,24.4,0.51528,0.00015,31.07255]
[1778702074158,35.16,79557.77,24.4,0.51528,0.00015,31.07255]
[1778702079282,35.16,79558.12,24.4,0.51533,0.00015,31.07253]
[1778702080182,35.16,79558.12,24.4,0.51533,0.00015,31.07253]
[1778702080239,35.16,79558.12,24.4,0.51533,0.00015,31.07253]
[1778702080273,35.16,79558.12,24.4,0.51533,0.00015,31.07253]
[1778702080841,35.16,79556.35,24.4,0.51507,0.00015,31.07261]
[1778702081331,35.16,79553.3,24.4,0.51463,0.00015,31.0727]
[1778702086336,35.16,79548.45,24.4,0.51392,0.00015,31.07278]
[1778702091223,35.16,79547.99,24.4,0.51386,0.00015,31.07278]
[1778702091376,35.16,79548.59,24.4,0.51394,0.00015,31.07278]
[1778702097414,35.16,79547.91,24.4,0.51385,0.00015,31.07278]
[1778702098623,35.16,79547.91,24.4,0.51385,0.00015,31.07278]
[1778702099146,35.16,79547.91,24.4,0.51385,0.00015,31.07278]
[1778702100149,35.16,79542.7,24.4,0.51309,0.00015,31.07274]
[1778702100207,35.16,79542.7,24.4,0.51309,0.00015,31.07274]
[1778702102975,35.16,79548.12,24.4,0.51388,0.00015,31.07278]
[1778702103766,35.16,79551.88,24.4,0.51442,0.00015,31.07273]
[1778702109498,35.16,79548.2,24.4,0.51389,0.00015,31.07278]
[1778702114534,35.16,79550.1,24.4,0.51416,0.00015,31.07276]
[1778702119571,35.16,79550.23,24.4,0.51418,0.00015,31.07276]
[1778702123407,35.16,79549.3,24.4,0.51405,0.00015,31.07277]
[1778702128636,35.15,79550.42,24.4,0.51421,0.00015,31.07276]
[1778702131680,35.15,79550.44,24.4,0.51421,0.00015,31.07276]
[1778702137701,35.15,79550.12,24.4,0.51417,0.00015,31.06968]
[1778702142736,35.15,79550.13,24.4,0.51417,0.00015,31.06968]
[1778702147772,35.15,79550.38,24.4,0.51421,0.00015,31.06968]
[1778702152807,35.15,79550.15,24.4,0.51417,0.00015,31.06968]
[1778702157842,35.15,79545.36,24.4,0.51347,0.00015,31.06969]
[1778702162878,35.14,79547.94,24.4,0.51385,0.00015,31.0697]
[1778702165939,35.14,79547.7,24.4,0.51382,0.00015,31.0697]
[1778702166312,35.14,79547.7,24.4,0.51382,0.00015,31.0697]
[1778702166431,35.14,79548.5,24.4,0.51393,0.00015,31.0697]
[1778702166500,35.14,79548.5,24.4,0.51393,0.00015,31.0697]
[1778702166761,35.14,79548.5,24.4,0.51393,0.00015,31.0697]
[1778702166906,35.14,79555.15,24.4,0.5149,0.00015,31.06957]
[1778702171941,35.14,79561.07,24.4,0.51576,0.00015,31.0693]
[1778702176976,35.14,79561.16,24.4,0.51577,0.00015,31.06929]
[1778702179183,35.14,79560.5,24.4,0.51568,0.00015,31.06933]
[1778702179273,35.14,79560.15,24.4,0.51563,0.00015,31.06935]
[1778702183561,35.15,79557.36,24.4,0.51522,0.00015,31.06948]
[1778702183841,35.15,79557.36,24.4,0.51522,0.00015,31.06948]
[1778702189060,35.15,79558.58,24.4,0.5154,0.00015,31.06943]
[1778702191330,35.15,79558.58,24.4,0.5154,0.00015,31.06943]
[1778702198570,35.16,79559.17,24.4,0.51548,0.00015,31.06632]
[1778702201366,35.15,79560.36,24.4,0.51566,0.00015,31.06626]
[1778702211084,35.15,79560.37,24.4,0.51566,0.00015,31.06626]
[1778702211215,35.15,79562.42,24.4,0.51596,0.00015,31.06614]
[1778702214624,35.15,79565.83,24.4,0.51645,0.00015,31.0659]
[1778702214714,35.15,79565.83,24.4,0.51645,0.00015,31.0659]
[1778702221408,35.15,79572.24,24.4,0.51739,0.00015,31.06532]
[1778702224186,35.15,79572.46,24.4,0.51742,0.00015,31.06529]
[1778702229341,35.15,79579.87,24.4,0.5185,0.00015,31.0644]
[1778702229810,35.15,79579.87,24.4,0.5185,0.00015,31.0644]
[1778702230348,35.15,79572.55,24.4,0.51743,0.00015,31.06528]
[1778702231501,35.15,79569.31,24.4,0.51696,0.00015,31.0656]
[1778702231597,35.15,79569.31,24.4,0.51696,0.00015,31.0656]
[1778702232362,35.15,79573.3,24.4,0.51754,0.00015,31.0652]
[1778702237398,35.14,79577.88,24.4,0.51821,0.00015,31.06466]
[1778702241426,35.14,79586.18,24.4,0.51942,0.00015,31.06346]
[1778702246288,35.14,79587.92,24.4,0.51967,0.00015,31.06317]
[1778702246633,35.14,79587.98,24.4,0.51968,0.00015,31.06316]
[1778702246853,35.14,79587.98,24.4,0.51968,0.00015,31.06316]
[1778702255297,35.14,79586.42,24.4,0.51945,0.00015,31.06033]
[1778702260903,35.13,79590.1,24.4,0.51999,0.00015,31.0597]
[1778702267316,35.13,79590.82,24.4,0.52009,0.00015,31.05957]
[1778702275505,35.13,79588.64,24.4,0.51978,0.00015,31.05996]
[1778702279492,35.13,79588.72,24.4,0.51979,0.00015,31.05994]
[1778702281192,35.13,79589.43,24.4,0.51989,0.00015,31.05982]
[1778702282731,35.12,79577.85,24.4,0.51821,0.00015,31.06157]
[1778702287610,35.13,79580.17,24.4,0.51854,0.00015,31.06127]
[1778702287766,35.13,79581.81,24.4,0.51878,0.00015,31.06104]
[1778702292501,35.12,79581.67,24.4,0.51876,0.00015,31.06105]
[1778702292801,35.12,79582.16,24.4,0.51883,0.00015,31.06098]
[1778702296829,35.12,79589.17,24.4,0.51985,0.00015,31.05986]
[1778702301100,35.12,79592.48,24.4,0.52034,0.00015,31.05926]
[1778702305006,35.11,79595.96,24.4,0.52084,0.00015,31.05857]
[1778702305069,35.11,79595.96,24.4,0.52084,0.00015,31.05857]
[1778702305100,35.11,79595.96,24.4,0.52084,0.00015,31.05857]
[1778702305171,35.11,79595.76,24.4,0.52082,0.00015,31.05861]
[1778702305892,35.11,79607.23,24.4,0.52248,0.00015,31.05602]
[1778702307128,35.11,79607.23,24.4,0.52248,0.00015,31.05602]
[1778702307170,35.11,79607.23,24.4,0.52248,0.00015,31.05602]
[1778702309802,35.11,79609.59,24.4,0.52283,0.00015,31.05542]
[1778702311074,35.11,79609.33,24.4,0.52279,0.00015,31.05549]
[1778702311235,35.11,79609.33,24.4,0.52279,0.00015,31.05549]
[1778702316969,35.12,79607.05,24.4,0.52246,0.00015,31.05299]
[1778702317812,35.12,79607.05,24.4,0.52246,0.00015,31.05299]
[1778702323013,35.12,79608.54,24.4,0.52267,0.00015,31.05262]
[1778702324025,35.12,79608.54,24.4,0.52267,0.00015,31.05262]
[1778702326322,35.12,79606.85,24.4,0.52243,0.00015,31.05304]
[1778702332076,35.12,79608.47,24.4,0.52266,0.00015,31.05264]
[1778702336316,35.12,79609.62,24.4,0.52283,0.00015,31.05235]
[1778702337111,35.13,79616.03,24.4,0.52376,0.00015,31.0506]
[1778702338492,35.13,79616.03,24.4,0.52376,0.00015,31.0506]
[1778702340373,35.13,79617.04,24.4,0.52391,0.00015,31.05031]
[1778702341400,35.13,79617.08,24.4,0.52391,0.00015,31.0503]
[1778702341587,35.13,79612.29,24.4,0.52322,0.00015,31.05164]
[1778702342146,35.13,79610.9,24.4,0.52302,0.00015,31.05201]
[1778702345168,35.13,79604.79,24.4,0.52213,0.00015,31.05355]
[1778702350386,35.13,79602.09,24.4,0.52173,0.00015,31.05418]
[1778702354599,35.13,79599.18,24.4,0.52131,0.00015,31.05483]
[1778702355017,35.13,79599.18,24.4,0.52131,0.00015,31.05483]
[1778702359245,35.13,79599.0,24.4,0.52128,0.00015,31.05487]
[1778702359602,35.13,79600.42,24.4,0.52149,0.00015,31.05456]
[1778702364745,35.13,79598.45,24.4,0.5212,0.00015,31.05499]
[1778702370346,35.13,79597.77,24.4,0.5211,0.00015,31.05513]
[1778702375381,35.13,79604.77,24.4,0.52212,0.00015,31.05048]
[1778702379171,35.13,79605.52,24.4,0.52223,0.00015,31.0503]
[1778702380154,35.13,79607.24,24.4,0.52248,0.00015,31.04988]
[1778702380255,35.13,79607.24,24.4,0.52248,0.00015,31.04988]
[1778702380266,35.13,79607.24,24.4,0.52248,0.00015,31.04988]
[1778702380416,35.13,79611.62,24.4,0.52312,0.00015,31.04875]
[1778702380941,35.13,79611.62,24.4,0.52312,0.00015,31.04875]
[1778702380954,35.13,79611.62,24.4,0.52312,0.00015,31.04875]
[1778702380975,35.13,79611.62,24.4,0.52312,0.00015,31.04875]
[1778702381642,35.14,79615.67,24.4,0.52371,0.00015,31.04763]
[1778702381700,35.14,79615.67,24.4,0.52371,0.00015,31.04763]
[1778702381728,35.14,79615.67,24.4,0.52371,0.00015,31.04763]
[1778702381836,35.14,79615.67,24.4,0.52371,0.00015,31.04763]
[1778702387465,35.14,79618.57,24.4,0.52413,0.00015,31.04679]
[1778702392500,35.14,79624.26,24.4,0.52496,0.00015,31.04504]
[1778702394329,35.14,79623.15,24.4,0.52479,0.00015,31.0454]
[1778702397311,35.14,79616.91,24.4,0.52389,0.00015,31.04728]
[1778702398614,35.14,79616.81,24.4,0.52387,0.00015,31.04731]
[1778702400742,35.14,79619.23,24.4,0.52422,0.00015,31.0466]
[1778702400848,35.14,79619.23,24.4,0.52422,0.00015,31.0466]
[1778702401239,35.14,79619.23,24.4,0.52422,0.00015,31.0466]
[1778702402612,35.14,79618.9,24.4,0.52418,0.00015,31.0467]
[1778702403768,35.14,79627.95,24.4,0.52549,0.00015,31.04384]
[1778702404322,35.14,79627.95,24.4,0.52549,0.00015,31.04384]
[1778702404904,35.14,79628.45,24.4,0.52556,0.00015,31.04368]
[1778702404926,35.14,79628.45,24.4,0.52556,0.00015,31.04368]
[1778702405307,35.14,79628.45,24.4,0.52556,0.00015,31.04368]
[1778702405598,35.14,79635.2,24.4,0.52654,0.00015,31.04131]
[1778702407612,35.14,79643.34,24.4,0.52773,0.00015,31.03821]
[1778702409411,35.14,79642.7,24.4,0.52763,0.00015,31.03846]
[1778702411405,35.14,79644.01,24.4,0.52782,0.00015,31.03794]
[1778702412244,35.14,79640.72,24.4,0.52735,0.00015,31.03923]
[1778702412533,35.14,79640.72,24.4,0.52735,0.00015,31.03923]
[1778702412647,35.14,79634.17,24.4,0.52639,0.00015,31.04168]
[1778702412793,35.14,79634.17,24.4,0.52639,0.00015,31.04168]
[1778702412941,35.14,79634.17,24.4,0.52639,0.00015,31.04168]
[1778702413134,35.14,79634.17,24.4,0.52639,0.00015,31.04168]
[1778702413290,35.14,79634.17,24.4,0.52639,0.00015,31.04168]
[1778702414269,35.14,79634.17,24.4,0.52639,0.00015,31.04168]
[1778702414360,35.14,79634.17,24.4,0.52639,0.00015,31.04168]
[1778702414559,35.14,79634.17,24.4,0.52639,0.00015,31.04168]
[1778702414623,35.14,79623.97,24.4,0.52491,0.00015,31.04514]
[1778702414661,35.14,79614.27,24.4,0.5235,0.00015,31.04803]
[1778702416220,35.14,79614.27,24.4,0.5235,0.00015,31.04803]
[1778702416295,35.14,79614.27,24.4,0.5235,0.00015,31.04803]
[1778702417277,35.14,79618.37,24.4,0.5241,0.00015,31.04685]
[1778702417307,35.14,79631.6,24.4,0.52602,0.00015,31.04259]
[1778702421426,35.14,79636.81,24.4,0.52678,0.00015,31.04071]
[1778702421890,35.13,79636.8,24.4,0.52678,0.00015,31.04071]
[1778702423273,35.13,79640.29,24.4,0.52729,0.00015,31.03939]
[1778702423306,35.13,79640.29,24.4,0.52729,0.00015,31.03939]
[1778702423318,35.13,79640.29,24.4,0.52729,0.00015,31.03939]
[1778702424333,35.13,79636.99,24.4,0.52681,0.00015,31.04063]
[1778702427965,35.13,79630.5,24.4,0.52586,0.00015,31.04296]
[1778702429391,35.13,79630.01,24.4,0.52579,0.00015,31.04313]
[1778702430612,35.13,79631.74,24.4,0.52604,0.00015,31.04253]
[1778702433808,35.13,79644.91,24.4,0.52796,0.00015,31.03446]
[1778702438843,35.13,79648.48,24.4,0.52848,0.00015,31.03298]
[1778702439677,35.13,79648.48,24.4,0.52848,0.00015,31.03298]
[1778702440171,35.13,79648.48,24.4,0.52848,0.00015,31.03298]
[1778702440177,35.13,79648.48,24.4,0.52848,0.00015,31.03298]
[1778702440841,35.12,79651.22,24.4,0.52888,0.00015,31.03181]
[1778702441322,35.12,79651.22,24.4,0.52888,0.00015,31.03181]
[1778702442871,35.12,79663.93,24.4,0.53073,0.00015,31.02599]
[1778702445928,35.12,79664.24,24.4,0.53077,0.00015,31.02584]
[1778702451587,35.12,79663.74,24.4,0.5307,0.00015,31.02608]
[1778702451649,35.12,79664.11,24.4,0.53075,0.00015,31.02589]
[1778702456969,35.11,79662.0,24.4,0.53045,0.00015,31.02689]
[1778702460374,35.11,79662.91,24.4,0.53058,0.00015,31.02644]
[1778702460475,35.1,79663.5,24.4,0.53067,0.00015,31.02615]
[1778702465027,35.1,79656.69,24.4,0.52968,0.00015,31.02933]
[1778702465703,35.1,79656.69,24.4,0.52968,0.00015,31.02933]
[1778702471071,35.1,79659.67,24.4,0.53012,0.00015,31.02795]
[1778702471927,35.1,79659.67,24.4,0.53012,0.00015,31.02795]
[1778702477113,35.09,79659.12,24.4,0.53004,0.00015,31.02819]
[1778702482148,35.09,79659.49,24.4,0.5301,0.00015,31.02801]
[1778702486842,35.08,79656.56,24.4,0.52967,0.00015,31.02935]
[1778702487315,35.08,79656.56,24.4,0.52967,0.00015,31.02935]
[1778702488665,35.08,79653.94,24.4,0.52929,0.00015,31.03052]
[1778702488697,35.08,79647.72,24.4,0.52839,0.00015,31.0332]
[1778702489197,35.08,79638.46,24.4,0.52704,0.00015,31.03689]
[1778702490677,35.08,79638.46,24.4,0.52704,0.00015,31.03689]
[1778702493250,35.08,79637.21,24.4,0.52686,0.00015,31.03427]
[1778702498394,35.08,79637.78,24.4,0.52695,0.00015,31.03405]
[1778702498627,35.08,79637.78,24.4,0.52695,0.00015,31.03405]
[1778702500274,35.07,79646.3,24.4,0.52819,0.00015,31.03068]
[1778702500739,35.07,79646.3,24.4,0.52819,0.00015,31.03068]
[1778702506316,35.07,79648.32,24.4,0.52848,0.00015,31.02983]
[1778702511351,35.06,79645.16,24.4,0.52802,0.00015,31.03113]
[1778702516386,35.06,79643.55,24.4,0.52779,0.00015,31.03177]
[1778702519973,35.06,79643.94,24.4,0.52785,0.00015,31.0316]
[1778702522215,35.05,79641.26,24.4,0.52746,0.00015,31.03267]
[1778702524462,35.05,79639.04,24.4,0.52714,0.00015,31.03352]
[1778702525648,35.05,79639.03,24.4,0.52714,0.00015,31.03353]
[1778702528287,35.05,79638.75,24.4,0.5271,0.00015,31.03363]
[1778702537305,35.04,79636.84,24.4,0.52682,0.00015,31.03434]
[1778702542568,35.04,79639.02,24.4,0.52714,0.00015,31.0335]
[1778702547373,35.03,79637.41,24.4,0.52691,0.00015,31.03411]
[1778702548907,35.03,79633.99,24.4,0.52641,0.00015,31.03537]
[1778702554652,35.02,79628.58,24.4,0.52563,0.00015,31.03417]
[1778702556788,35.02,79627.88,24.4,0.52552,0.00015,31.03441]
[1778702566736,35.02,79623.16,24.4,0.52484,0.00015,31.03595]
[1778702571771,35.02,79622.86,24.4,0.52479,0.00015,31.03605]
[1778702576811,35.02,79622.68,24.4,0.52477,0.00015,31.0361]
[1778702581846,35.02,79622.69,24.4,0.52477,0.00015,31.0361]
[1778702583304,35.02,79622.69,24.4,0.52477,0.00015,31.0361]
[1778702583402,35.02,79622.69,24.4,0.52477,0.00015,31.0361]
[1778702583418,35.02,79622.69,24.4,0.52477,0.00015,31.0361]
[1778702584762,35.02,79622.66,24.4,0.52476,0.00015,31.03611]
[1778702584810,35.02,79614.54,24.4,0.52358,0.00015,31.03854]
[1778702587176,35.02,79611.53,24.4,0.52314,0.00015,31.03937]
[1778702587329,35.02,79611.53,24.4,0.52314,0.00015,31.03937]
[1778702589390,35.02,79616.34,24.4,0.52384,0.00015,31.03803]
[1778702593237,35.02,79619.64,24.4,0.52432,0.00015,31.03705]
[1778702598965,35.02,79616.33,24.4,0.52384,0.00015,31.03804]
[1778702604000,35.02,79616.32,24.4,0.52384,0.00015,31.03804]
[1778702609038,35.03,79617.12,24.4,0.52395,0.00015,31.03781]
[1778702614073,35.03,79618.33,24.4,0.52413,0.00015,31.03437]
[1778702619108,35.03,79617.73,24.4,0.52404,0.00015,31.03455]
[1778702624143,35.03,79617.52,24.4,0.52401,0.00015,31.03461]
[1778702627145,35.03,79617.5,24.4,0.52401,0.00015,31.03462]
[1778702628338,35.03,79617.3,24.4,0.52398,0.00015,31.03468]
[1778702628388,35.03,79617.3,24.4,0.52398,0.00015,31.03468]
[1778702629178,35.03,79629.34,24.4,0.52574,0.00015,31.03084]
[1778702630366,35.03,79629.34,24.4,0.52574,0.00015,31.03084]
[1778702635220,35.02,79622.45,24.4,0.52473,0.00015,31.0331]
[1778702638068,35.02,79621.95,24.4,0.52466,0.00015,31.03325]
[1778702643276,35.01,79615.96,24.4,0.52379,0.00015,31.03505]
[1778702648311,35.01,79616.02,24.4,0.5238,0.00015,31.03503]
[1778702654083,35.02,79615.28,24.4,0.52369,0.00015,31.03524]
[1778702657294,35.02,79614.7,24.4,0.5236,0.00015,31.03541]
[1778702659978,35.02,79614.64,24.4,0.5236,0.00015,31.03543]
[1778702663057,35.02,79614.04,24.4,0.52351,0.00015,31.0356]
[1778702668452,35.02,79617.72,24.4,0.52404,0.00015,31.03454]
[1778702673487,35.02,79617.51,24.4,0.52401,0.00015,31.03151]
[1778702678523,35.02,79617.26,24.4,0.52398,0.00015,31.03159]
[1778702683558,35.02,79616.33,24.4,0.52384,0.00015,31.03186]
[1778702685103,35.02,79616.5,24.4,0.52387,0.00015,31.03181]
[1778702685547,35.02,79616.5,24.4,0.52387,0.00015,31.03181]
[1778702687586,35.02,79627.93,24.4,0.52554,0.00015,31.02821]
[1778702692621,35.01,79627.43,24.4,0.52547,0.00015,31.02836]
[1778702693210,35.01,79627.43,24.4,0.52547,0.00015,31.02836]
[1778702694580,35.01,79628.86,24.4,0.52567,0.00015,31.02787]
[1778702696649,35.0,79622.35,24.4,0.52473,0.00015,31.03001]
[1778702701684,34.99,79624.0,24.4,0.52497,0.00015,31.02947]
[1778702706719,34.98,79624.44,24.4,0.52504,0.00015,31.02931]
[1778702707934,34.98,79624.44,24.4,0.52504,0.00015,31.02931]
[1778702707726,34.98,79631.33,24.4,0.52604,0.00015,31.02697]
[1778702712761,34.98,79630.05,24.4,0.52586,0.00015,31.02741]
[1778702717796,34.97,79629.85,24.4,0.52583,0.00015,31.02747]
[1778702719600,34.97,79629.89,24.4,0.52584,0.00015,31.02745]
[1778702724845,34.96,79619.98,24.4,0.52439,0.00015,31.03069]
[1778702729880,34.95,79619.22,24.4,0.52428,0.00015,31.03091]
[1778702734915,34.94,79618.04,24.4,0.52411,0.00015,31.02817]
[1778702739950,34.94,79618.2,24.4,0.52414,0.00015,31.02811]
[1778702742492,34.93,79617.35,24.4,0.52402,0.00015,31.02836]
[1778702742517,34.93,79617.35,24.4,0.52402,0.00015,31.02836]
[1778702744482,34.93,79616.03,24.4,0.52382,0.00015,31.02874]
[1778702750021,34.92,79616.98,24.4,0.52397,0.00015,31.02845]
[1778702755016,34.92,79617.08,24.4,0.52398,0.00015,31.02841]
[1778702761157,34.91,79617.24,24.4,0.52401,0.00015,31.02835]
[1778702761334,34.91,79617.24,24.4,0.52401,0.00015,31.02835]
[1778702761348,34.91,79617.24,24.4,0.52401,0.00015,31.02835]
[1778702761370,34.91,79617.24,24.4,0.52401,0.00015,31.02835]
[1778702761471,34.91,79617.24,24.4,0.52401,0.00015,31.02835]
[1778702762105,34.91,79608.81,24.4,0.52277,0.00015,31.03071]
[1778702764976,34.91,79605.74,24.4,0.52233,0.00015,31.03149]
[1778702765021,34.91,79605.74,24.4,0.52233,0.00015,31.03149]
[1778702765057,34.91,79605.19,24.4,0.52224,0.00015,31.03163]
[1778702766133,34.91,79616.53,24.4,0.5239,0.00015,31.02856]
[1778702771168,34.91,79620.61,24.4,0.5245,0.00015,31.02733]
[1778702775697,34.91,79619.94,24.4,0.5244,0.00015,31.02754]
[1778702776428,34.91,79619.92,24.4,0.5244,0.00015,31.02755]
[1778702776862,34.91,79619.92,24.4,0.5244,0.00015,31.02755]
[1778702782245,34.92,79614.6,24.4,0.52362,0.00015,31.02913]
[1778702784992,34.92,79614.6,24.4,0.52362,0.00015,31.02913]
[1778702789512,34.92,79612.81,24.4,0.52336,0.00015,31.02964]
[1778702791206,34.92,79616.33,24.4,0.52387,0.00015,31.02864]
[1778702792108,34.92,79619.11,24.4,0.52428,0.00015,31.02472]
[1778702797350,34.92,79619.91,24.4,0.5244,0.00015,31.02448]
[1778702802385,34.93,79619.77,24.4,0.52437,0.00015,31.02453]
[1778702807420,34.93,79618.19,24.4,0.52414,0.00015,31.02501]
[1778702813462,34.93,79617.78,24.4,0.52408,0.00015,31.02513]
[1778702818497,34.93,79618.6,24.4,0.5242,0.00015,31.02489]
[1778702824539,34.93,79617.54,24.4,0.52405,0.00015,31.02521]
[1778702829574,34.93,79614.37,24.4,0.52358,0.00015,31.02613]
[1778702832681,34.93,79615.71,24.4,0.52378,0.00015,31.02575]
[1778702833545,34.93,79618.62,24.4,0.5242,0.00015,31.02489]
[1778702836840,34.93,79621.11,24.4,0.52457,0.00015,31.02412]
[1778702836973,34.93,79621.11,24.4,0.52457,0.00015,31.02412]
[1778702837630,34.93,79633.27,24.4,0.52635,0.00015,31.02001]
[1778702838397,34.93,79633.27,24.4,0.52635,0.00015,31.02001]
[1778702842665,34.93,79635.6,24.4,0.52669,0.00015,31.01915]
[1778702847700,34.93,79635.96,24.4,0.52674,0.00015,31.01902]
[1778702850869,34.93,79635.88,24.4,0.52673,0.00015,31.01905]
[1778702851728,34.93,79629.46,24.4,0.52579,0.00015,31.01828]
[1778702852274,34.93,79629.46,24.4,0.52579,0.00015,31.01828]
[1778702857770,34.93,79627.09,24.4,0.52544,0.00015,31.01909]
[1778702862809,34.93,79626.65,24.4,0.52538,0.00015,31.01923]
[1778702867844,34.93,79626.38,24.4,0.52534,0.00015,31.01931]
[1778702873886,34.92,79626.99,24.4,0.52543,0.00015,31.0191]
[1778702880935,34.92,79627.44,24.4,0.5255,0.00015,31.01895]
[1778702885970,34.92,79628.56,24.4,0.52566,0.00015,31.01857]
[1778702886958,34.92,79628.56,24.4,0.52566,0.00015,31.01857]
[1778702887684,34.92,79628.68,24.4,0.52568,0.00015,31.01852]
[1778702888352,34.92,79633.7,24.4,0.52642,0.00015,31.01674]
[1778702894026,34.92,79632.19,24.4,0.5262,0.00015,31.01729]
[1778702896767,34.92,79629.14,24.4,0.52575,0.00015,31.01836]
[1778702902082,34.92,79631.26,24.4,0.52606,0.00015,31.01762]
[1778702907117,34.92,79632.62,24.4,0.52626,0.00015,31.01713]
[1778702911030,34.92,79632.44,24.4,0.52623,0.00015,31.01719]
[1778702912304,34.92,79634.8,24.4,0.52658,0.00015,31.01324]
[1778702913275,34.92,79634.22,24.4,0.52649,0.00015,31.01346]
[1778702918639,34.92,79634.28,24.4,0.5265,0.00015,31.01343]
[1778702920219,34.92,79634.71,24.4,0.52657,0.00015,31.01327]
[1778702923783,34.92,79634.5,24.4,0.52654,0.00015,31.01335]
[1778702923790,34.92,79634.5,24.4,0.52654,0.00015,31.01335]
[1778702924853,34.92,79634.47,24.4,0.52653,0.00015,31.01336]
[1778702926252,34.92,79643.14,24.4,0.5278,0.00015,31.01]
[1778702931287,34.91,79645.65,24.4,0.52817,0.00015,31.00896]
[1778702936322,34.91,79645.64,24.4,0.52817,0.00015,31.00896]
[1778702941357,34.91,79646.55,24.4,0.5283,0.00015,31.00858]
[1778702946394,34.91,79646.07,24.4,0.52823,0.00015,31.00877]
[1778702951430,34.9,79645.89,24.4,0.52821,0.00015,31.00884]
[1778702956465,34.9,79646.35,24.4,0.52828,0.00015,31.00864]
[1778702961500,34.9,79643.75,24.4,0.5279,0.00015,31.00971]
[1778702965600,34.9,79643.47,24.4,0.52786,0.00015,31.00982]
[1778702966350,34.89,79643.49,24.4,0.52786,0.00015,31.00981]
[1778702971570,34.89,79642.84,24.4,0.52777,0.00015,31.00698]
[1778702976605,34.89,79642.76,24.4,0.52776,0.00015,31.00701]
[1778702981640,34.89,79642.99,24.4,0.52779,0.00015,31.00691]
[1778702986675,34.88,79642.69,24.4,0.52775,0.00015,31.00702]
[1778702991710,34.88,79643.18,24.4,0.52782,0.00015,31.00682]
[1778702996745,34.88,79642.55,24.4,0.52773,0.00015,31.00707]
[1778703001780,34.87,79643.39,24.4,0.52785,0.00015,31.00672]
[1778703002281,34.87,79643.39,24.4,0.52785,0.00015,31.00672]
[1778703002698,34.87,79643.39,24.4,0.52785,0.00015,31.00672]
[1778703003057,34.87,79650.61,24.4,0.52891,0.00015,31.00366]
[1778703003794,34.87,79658.0,24.4,0.52999,0.00015,31.00031]
[1778703006815,34.87,79658.34,24.4,0.53004,0.00015,31.00014]
[1778703008472,34.87,79658.93,24.4,0.53013,0.00015,30.99986]
[1778703012740,34.87,79659.51,24.4,0.53022,0.00015,30.99959]
[1778703014871,34.87,79668.18,24.4,0.53149,0.00015,30.99531]
[1778703019527,34.87,79667.39,24.4,0.53137,0.00015,30.99571]
[1778703019642,34.87,79667.39,24.4,0.53137,0.00015,30.99571]
[1778703024723,34.87,79668.99,24.4,0.5316,0.00015,30.9949]
[1778703024942,34.87,79668.77,24.4,0.53157,0.00015,30.99501]
[1778703026378,34.87,79669.13,24.4,0.53162,0.00015,30.99482]
[1778703028697,34.87,79674.25,24.4,0.53237,0.00015,30.99212]
[1778703029378,34.87,79674.71,24.4,0.53244,0.00015,30.99187]
[1778703029563,34.87,79674.71,24.4,0.53244,0.00015,30.99187]
[1778703030578,34.87,79674.87,24.4,0.53247,0.00015,30.99177]
[1778703031693,34.87,79674.86,24.4,0.53246,0.00015,30.99178]
[1778703031751,34.87,79674.86,24.4,0.53246,0.00015,30.99178]
[1778703031816,34.87,79674.86,24.4,0.53246,0.00015,30.99178]
[1778703031881,34.87,79674.86,24.4,0.53246,0.00015,30.99178]
[1778703031991,34.87,79677.43,24.4,0.53284,0.00015,30.98729]
[1778703032540,34.87,79677.43,24.4,0.53284,0.00015,30.98729]
[1778703033612,34.87,79682.04,24.4,0.53352,0.00015,30.98471]
[1778703039043,34.87,79688.26,24.4,0.53442,0.00015,30.9811]
[1778703045086,34.88,79687.41,24.4,0.5343,0.00015,30.98162]
[1778703050120,34.88,79688.68,24.4,0.53448,0.00015,30.98088]
[1778703055155,34.89,79689.11,24.4,0.53454,0.00015,30.98064]
[1778703056218,34.89,79689.11,24.4,0.53454,0.00015,30.98064]
[1778703057169,34.89,79696.72,24.4,0.53565,0.00015,30.97597]
[1778703062204,34.89,79705.65,24.4,0.53695,0.00015,30.97019]
[1778703062713,34.89,79705.65,24.4,0.53695,0.00015,30.97019]
[1778703063214,34.89,79705.65,24.4,0.53695,0.00015,30.97019]
[1778703063653,34.89,79706.88,24.4,0.53713,0.00015,30.96937]
[1778703063845,34.89,79706.88,24.4,0.53713,0.00015,30.96937]
[1778703063936,34.89,79706.88,24.4,0.53713,0.00015,30.96937]
[1778703064312,34.89,79706.88,24.4,0.53713,0.00015,30.96937]
[1778703065672,34.89,79713.33,24.4,0.53807,0.00015,30.96494]
[1778703066328,34.89,79713.33,24.4,0.53807,0.00015,30.96494]
[1778703067608,34.89,79715.61,24.4,0.53841,0.00015,30.96333]
[1778703068249,34.89,79715.61,24.4,0.53841,0.00015,30.96333]
[1778703068630,34.89,79717.16,24.4,0.53863,0.00015,30.96223]
[1778703071261,34.89,79718.63,24.4,0.53885,0.00015,30.96116]
[1778703071425,34.89,79719.11,24.4,0.53892,0.00015,30.96082]
[1778703072274,34.89,79728.41,24.4,0.54028,0.00015,30.9539]
[1778703072843,34.89,79728.41,24.4,0.54028,0.00015,30.9539]
[1778703074336,34.89,79730.12,24.4,0.54053,0.00015,30.95259]
[1778703078355,34.88,79726.75,24.4,0.54004,0.00015,30.95514]
[1778703078471,34.88,79726.75,24.4,0.54004,0.00015,30.95514]
[1778703080533,34.88,79717.63,24.4,0.53871,0.00015,30.96185]
[1778703083063,34.88,79716.04,24.4,0.53848,0.00015,30.96298]
[1778703084733,34.88,79715.56,24.4,0.53841,0.00015,30.96332]
[1778703088630,34.88,79715.0,24.4,0.53833,0.00015,30.96371]
[1778703092300,34.88,79710.17,24.4,0.53762,0.00015,30.96707]
[1778703095314,34.88,79707.12,24.4,0.53718,0.00015,30.96605]
[1778703099929,34.88,79703.23,24.4,0.53661,0.00015,30.96865]
[1778703101300,34.88,79698.64,24.4,0.53594,0.00015,30.97163]
[1778703100471,34.88,79691.7,24.4,0.53492,0.00015,30.97596]
[1778703102485,34.88,79684.67,24.4,0.53389,0.00015,30.98015]
[1778703105550,34.89,79685.04,24.4,0.53395,0.00015,30.97995]
[1778703109600,34.89,79681.12,24.4,0.53337,0.00015,30.98221]
[1778703111644,34.89,79678.84,24.4,0.53304,0.00015,30.98349]
[1778703111745,34.89,79678.7,24.4,0.53302,0.00015,30.98357]
[1778703113420,34.89,79678.7,24.4,0.53302,0.00015,30.98357]
[1778703113563,34.89,79679.16,24.4,0.53308,0.00015,30.98332]
[1778703116812,34.89,79678.26,24.4,0.53295,0.00015,30.98383]
[1778703116914,34.89,79681.68,24.4,0.53345,0.00015,30.98191]
[1778703118332,34.89,79681.68,24.4,0.53345,0.00015,30.98191]
[1778703118780,34.9,79682.14,24.4,0.53352,0.00015,30.98165]
[1778703119184,34.9,79682.14,24.4,0.53352,0.00015,30.98165]
[1778703119791,34.9,79683.25,24.4,0.53368,0.00015,30.98102]
[1778703119892,34.9,79685.85,24.4,0.53406,0.00015,30.97952]
[1778703125649,34.9,79686.22,24.4,0.53411,0.00015,30.97932]
[1778703127135,34.9,79686.22,24.4,0.53411,0.00015,30.97932]
[1778703132698,34.91,79685.3,24.4,0.53397,0.00015,30.97987]
[1778703134098,34.91,79685.3,24.4,0.53397,0.00015,30.97987]
[1778703139747,34.91,79679.79,24.4,0.53317,0.00015,30.98303]
[1778703140608,34.91,79679.79,24.4,0.53317,0.00015,30.98303]
[1778703141158,34.91,79679.79,24.4,0.53317,0.00015,30.98303]
[1778703141199,34.91,79679.19,24.4,0.53308,0.00015,30.98337]
[1778703142839,34.91,79675.3,24.4,0.53251,0.00015,30.98551]
[1778703143351,34.91,79675.3,24.4,0.53251,0.00015,30.98551]
[1778703143358,34.91,79672.31,24.4,0.53207,0.00015,30.98711]
[1778703148810,34.91,79666.14,24.4,0.53117,0.00015,30.99028]
[1778703150996,34.91,79666.27,24.4,0.53119,0.00015,30.99022]
[1778703153268,34.91,79660.12,24.4,0.53029,0.00015,30.99013]
[1778703154743,34.91,79655.84,24.4,0.52967,0.00015,30.99214]
[1778703159887,34.91,79654.87,24.4,0.52952,0.00015,30.99257]
[1778703163343,34.91,79654.61,24.4,0.52949,0.00015,30.99269]
[1778703168950,34.9,79654.28,24.4,0.52944,0.00015,30.99283]
[1778703175765,34.9,79654.24,24.4,0.52943,0.00015,30.99285]
[1778703177668,34.9,79653.89,24.4,0.52938,0.00015,30.993]
[1778703183051,34.9,79653.67,24.4,0.52935,0.00015,30.99309]
[1778703187181,34.9,79652.99,24.4,0.52926,0.00015,30.99339]
[1778703187182,34.9,79652.99,24.4,0.52926,0.00015,30.99339]
[1778703187625,34.89,79651.08,24.4,0.52898,0.00015,30.99423]
[1778703187841,34.89,79651.08,24.4,0.52898,0.00015,30.99423]
[1778703188295,34.89,79651.08,24.4,0.52898,0.00015,30.99423]
[1778703194128,34.89,79648.93,24.4,0.52866,0.00015,30.99516]
[1778703198770,34.89,79648.16,24.4,0.52855,0.00015,30.99548]
[1778703199346,34.89,79648.16,24.4,0.52855,0.00015,30.99548]
[1778703199409,34.89,79641.78,24.4,0.52762,0.00015,30.99813]
[1778703200129,34.89,79641.78,24.4,0.52762,0.00015,30.99813]
[1778703200262,34.89,79641.78,24.4,0.52762,0.00015,30.99813]
[1778703201456,34.89,79639.34,24.4,0.52726,0.00015,30.99909]
[1778703207235,34.89,79636.33,24.4,0.52682,0.00015,31.00025]
[1778703208598,34.89,79640.29,24.4,0.5274,0.00015,30.99872]
[1778703208657,34.89,79640.29,24.4,0.5274,0.00015,30.99872]
[1778703214273,34.88,79640.04,24.4,0.52737,0.00015,30.99572]
[1778703219308,34.88,79639.59,24.4,0.5273,0.00015,30.99589]
[1778703222666,34.88,79638.58,24.4,0.52715,0.00015,30.99628]
[1778703224053,34.88,79637.08,24.4,0.52693,0.00015,30.99686]
[1778703229378,34.88,79635.88,24.4,0.52676,0.00015,30.99731]
[1778703230638,34.88,79635.9,24.4,0.52676,0.00015,30.9973]
[1778703236427,34.87,79634.8,24.4,0.5266,0.00015,30.99771]
[1778703241462,34.87,79634.93,24.4,0.52662,0.00015,30.99766]
[1778703246502,34.87,79634.09,24.4,0.5265,0.00015,30.99797]
[1778703251537,34.87,79634.9,24.4,0.52662,0.00015,30.99766]
[1778703253226,34.87,79634.69,24.4,0.52659,0.00015,30.99774]
[1778703255702,34.87,79634.18,24.4,0.52651,0.00015,30.99792]
[1778703255955,34.87,79634.18,24.4,0.52651,0.00015,30.99792]
[1778703256852,34.87,79630.43,24.4,0.52596,0.00015,30.99928]
[1778703256966,34.87,79630.43,24.4,0.52596,0.00015,30.99928]
[1778703266642,34.86,79626.15,24.4,0.52534,0.00015,31.00075]
[1778703273691,34.85,79625.86,24.4,0.5253,0.00015,30.99775]
[1778703278727,34.85,79625.84,24.4,0.5253,0.00015,30.99775]
[1778703283762,34.85,79624.8,24.4,0.52515,0.00015,30.99809]
[1778703288797,34.84,79623.98,24.4,0.52503,0.00015,30.99836]
[1778703294840,34.84,79624.93,24.4,0.52517,0.00015,30.99804]
[1778703296950,34.84,79624.93,24.4,0.52517,0.00015,30.99804]
[1778703297010,34.84,79624.93,24.4,0.52517,0.00015,30.99804]
[1778703297861,34.84,79617.02,24.4,0.524,0.00015,31.00054]
[1778703299631,34.85,79616.07,24.4,0.52386,0.00015,31.00082]
[1778703301635,34.85,79622.72,24.4,0.52484,0.00015,30.99877]
[1778703301889,34.85,79629.83,24.4,0.52588,0.00015,30.99638]
[1778703302755,34.85,79629.83,24.4,0.52588,0.00015,30.99638]
[1778703307931,34.86,79631.63,24.4,0.52614,0.00015,30.99575]
[1778703310351,34.86,79630.51,24.4,0.52598,0.00015,30.99615]
[1778703311213,34.86,79630.81,24.4,0.52602,0.00015,30.99605]
[1778703311798,34.86,79634.87,24.4,0.52662,0.00015,30.99457]
[1778703318206,34.87,79635.72,24.4,0.52674,0.00015,30.99426]
[1778703326061,34.88,79634.75,24.4,0.52659,0.00015,30.99465]
[1778703328708,34.88,79634.55,24.4,0.52656,0.00015,30.99472]
[1778703329415,34.88,79634.55,24.4,0.52656,0.00015,30.99472]
[1778703334389,34.88,79633.71,24.4,0.52644,0.00015,30.99195]
[1778703336288,34.89,79633.76,24.4,0.52645,0.00015,30.99194]
[1778703342174,34.89,79627.8,24.4,0.52557,0.00015,30.99407]
[1778703347209,34.9,79626.48,24.4,0.52538,0.00015,30.99453]
[1778703353252,34.91,79626.05,24.4,0.52531,0.00015,30.99468]
[1778703355519,34.91,79626.05,24.4,0.52531,0.00015,30.99468]
[1778703358560,34.91,79625.9,24.4,0.52529,0.00015,30.99474]
[1778703364329,34.92,79625.98,24.4,0.52529,0.00015,30.99473]
[1778703369655,34.93,79625.71,24.4,0.52525,0.00015,30.99483]
[1778703379437,34.94,79627.31,24.4,0.52548,0.00015,30.99432]
[1778703384472,34.95,79627.09,24.4,0.52545,0.00015,30.9944]
[1778703389507,34.96,79628.24,24.4,0.52561,0.00015,30.99402]
[1778703394542,34.96,79629.21,24.4,0.52576,0.00015,30.99061]
[1778703399577,34.97,79629.05,24.4,0.52573,0.00015,30.99067]
[1778703404612,34.97,79629.04,24.4,0.52573,0.00015,30.99069]
[1778703409654,34.98,79628.57,24.4,0.52566,0.00015,30.99086]
[1778703415696,34.99,79627.73,24.4,0.52553,0.00015,30.99116]
[1778703420731,34.99,79627.51,24.4,0.5255,0.00015,30.99124]
[1778703422745,34.99,79634.65,24.4,0.52654,0.00015,30.98872]
[1778703431808,35.0,79634.11,24.4,0.52646,0.00015,30.98894]
[1778703437338,35.01,79634.4,24.4,0.5265,0.00015,30.98884]
[1778703437381,35.01,79634.4,24.4,0.5265,0.00015,30.98884]
[1778703437475,35.01,79634.4,24.4,0.5265,0.00015,30.98884]
[1778703437593,35.01,79634.4,24.4,0.5265,0.00015,30.98884]
[1778703437841,35.01,79634.51,24.4,0.52651,0.00015,30.98881]
[1778703437945,35.01,79634.51,24.4,0.52651,0.00015,30.98881]
[1778703438667,35.01,79634.51,24.4,0.52651,0.00015,30.98881]
[1778703438728,35.01,79644.52,24.4,0.52797,0.00015,30.98492]
[1778703439690,35.01,79652.22,24.4,0.5291,0.00015,30.98165]
[1778703447920,35.0,79654.08,24.4,0.52937,0.00015,30.98081]
[1778703452955,35.0,79657.78,24.4,0.52992,0.00015,30.97601]
[1778703459381,34.99,79659.1,24.4,0.53011,0.00015,30.97538]
[1778703465040,34.99,79659.22,24.4,0.53013,0.00015,30.97531]
[1778703468570,34.98,79658.96,24.4,0.5301,0.00015,30.97542]
[1778703475110,34.98,79657.77,24.4,0.52993,0.00015,30.97596]
[1778703480145,34.97,79657.06,24.4,0.52982,0.00015,30.97628]
[1778703485180,34.97,79659.55,24.4,0.53019,0.00015,30.9751]
[1778703492230,34.96,79660.32,24.4,0.5303,0.00015,30.97472]
[1778703493163,34.96,79660.32,24.4,0.5303,0.00015,30.97472]
[1778703498299,34.96,79661.48,24.4,0.53048,0.00015,30.97415]
[1778703498327,34.96,79661.48,24.4,0.53048,0.00015,30.97415]
[1778703498332,34.96,79667.83,24.4,0.5314,0.00015,30.97101]
[1778703499278,34.96,79678.13,24.4,0.53291,0.00015,30.96555]
[1778703500314,34.96,79678.13,24.4,0.53291,0.00015,30.96555]
[1778703507334,34.95,79676.04,24.4,0.53261,0.00015,30.96668]
[1778703512369,34.95,79676.07,24.4,0.53261,0.00015,30.96356]
[1778703517404,34.95,79677.31,24.4,0.5328,0.00015,30.96288]
[1778703522178,34.95,79678.15,24.4,0.53292,0.00015,30.96242]
[1778703527474,34.95,79679.82,24.4,0.53316,0.00015,30.96148]
[1778703532510,34.94,79678.26,24.4,0.53294,0.00015,30.96234]
[1778703537545,34.94,79678.0,24.4,0.5329,0.00015,30.96247]
[1778703542580,34.94,79678.08,24.4,0.53291,0.00015,30.96242]
[1778703547615,34.94,79678.03,24.4,0.53291,0.00015,30.96244]
[1778703551653,34.94,79678.09,24.4,0.53292,0.00015,30.96241]
[1778703553571,34.93,79677.97,24.4,0.5329,0.00015,30.96247]
[1778703555246,34.93,79678.28,24.4,0.53295,0.00015,30.96229]
[1778703558614,34.93,79678.24,24.4,0.53294,0.00015,30.9623]
[1778703559257,34.93,79682.37,24.4,0.53355,0.00015,30.95998]
[1778703560702,34.93,79683.88,24.4,0.53377,0.00015,30.95911]
[1778703565742,34.92,79681.33,24.4,0.5334,0.00015,30.96055]
[1778703570777,34.92,79681.32,24.4,0.5334,0.00015,30.96055]
[1778703575812,34.92,79681.37,24.4,0.53341,0.00015,30.95742]
[1778703576599,34.92,79681.37,24.4,0.53341,0.00015,30.95742]
[1778703577246,34.92,79681.41,24.4,0.53341,0.00015,30.9574]
[1778703580556,34.92,79681.83,24.4,0.53347,0.00015,30.95716]
[1778703580663,34.92,79681.83,24.4,0.53347,0.00015,30.95716]
[1778703580848,34.92,79683.36,24.4,0.5337,0.00015,30.95628]
[1778703581220,34.92,79683.36,24.4,0.5337,0.00015,30.95628]
[1778703581856,34.92,79695.79,24.4,0.53552,0.00015,30.94882]
[1778703582040,34.92,79695.79,24.4,0.53552,0.00015,30.94882]
[1778703582462,34.92,79695.79,24.4,0.53552,0.00015,30.94882]
[1778703582714,34.92,79695.79,24.4,0.53552,0.00015,30.94882]
[1778703583254,34.92,79697.58,24.4,0.53578,0.00015,30.9477]
[1778703584384,34.92,79701.2,24.4,0.5363,0.00015,30.94539]
[1778703588011,34.92,79702.68,24.4,0.53652,0.00015,30.94442]
[1778703594703,34.93,79694.12,24.4,0.53527,0.00015,30.94989]
[1778703600990,34.93,79692.3,24.4,0.535,0.00015,30.95103]
[1778703604183,34.93,79692.26,24.4,0.53499,0.00015,30.95106]
[1778703609811,34.93,79691.06,24.4,0.53481,0.00015,30.9518]
[1778703609874,34.93,79691.06,24.4,0.53481,0.00015,30.9518]
[1778703611034,34.94,79688.21,24.4,0.5344,0.00015,30.95351]
[1778703611480,34.94,79676.4,24.4,0.53267,0.00015,30.96024]
[1778703613402,34.94,79673.7,24.4,0.53228,0.00015,30.9617]
[1778703616483,34.94,79673.61,24.4,0.53226,0.00015,30.96175]
[1778703616741,34.94,79673.61,24.4,0.53226,0.00015,30.96175]
[1778703624376,34.94,79669.93,24.4,0.53173,0.00015,30.96368]
[1778703625235,34.94,79673.49,24.4,0.53225,0.00015,30.96181]
[1778703625687,34.94,79673.49,24.4,0.53225,0.00015,30.96181]
[1778703625768,34.94,79681.25,24.4,0.53338,0.00015,30.95756]
[1778703626296,34.94,79681.25,24.4,0.53338,0.00015,30.95756]
[1778703628697,34.94,79684.73,24.4,0.53389,0.00015,30.95557]
[1778703634220,34.94,79683.91,24.4,0.53377,0.00015,30.95296]
[1778703639255,34.95,79683.78,24.4,0.53375,0.00015,30.95305]
[1778703641729,34.95,79683.78,24.4,0.53375,0.00015,30.95305]
[1778703643704,34.95,79683.18,24.4,0.53366,0.00015,30.9534]
[1778703655372,34.95,79683.48,24.4,0.5337,0.00015,30.95325]
[1778703663622,34.95,79683.5,24.4,0.5337,0.00015,30.95324]
[1778703665359,34.96,79683.45,24.4,0.53369,0.00015,30.95328]
[1778703669696,34.96,79683.38,24.4,0.53368,0.00015,30.95332]
[1778703676519,34.96,79681.83,24.4,0.53345,0.00015,30.95422]
[1778703679608,34.96,79681.02,24.4,0.53333,0.00015,30.95468]
[1778703685582,34.97,79680.61,24.4,0.53327,0.00015,30.95492]
[1778703690617,34.97,79675.71,24.4,0.53255,0.00015,30.95763]
[1778703696659,34.97,79670.21,24.4,0.53175,0.00015,30.95745]
[1778703701694,34.97,79669.55,24.4,0.53166,0.00015,30.95779]
[1778703706729,34.97,79670.85,24.4,0.53185,0.00015,30.95711]
[1778703714785,34.97,79670.15,24.4,0.53174,0.00015,30.95747]
[1778703719821,34.97,79670.48,24.4,0.53179,0.00015,30.9573]
[1778703721835,34.97,79663.98,24.4,0.53084,0.00015,30.96058]
[1778703724765,34.97,79663.44,24.4,0.53077,0.00015,30.96085]
[1778703724856,34.97,79659.4,24.4,0.53018,0.00015,30.96279]
[1778703725841,34.97,79659.4,24.4,0.53018,0.00015,30.96279]
[1778703727428,34.96,79656.33,24.4,0.52973,0.00015,30.96422]
[1778703733920,34.96,79655.79,24.4,0.52965,0.00015,30.96445]
[1778703739820,34.96,79655.17,24.4,0.52956,0.00015,30.96473]
[1778703740977,34.96,79654.66,24.4,0.52949,0.00015,30.96495]
[1778703742229,34.95,79648.2,24.4,0.52854,0.00015,30.96779]
[1778703743406,34.95,79647.54,24.4,0.52845,0.00015,30.96807]
[1778703749025,34.95,79647.52,24.4,0.52844,0.00015,30.96807]
[1778703754060,34.95,79646.29,24.4,0.52827,0.00015,30.96549]
[1778703759095,34.94,79646.29,24.4,0.52827,0.00015,30.96548]
[1778703762707,34.94,79645.99,24.4,0.52823,0.00015,30.96561]
[1778703763592,34.94,79648.85,24.4,0.52864,0.00015,30.96439]
[1778703763730,34.94,79648.85,24.4,0.52864,0.00015,30.96439]
[1778703763843,34.94,79648.85,24.4,0.52864,0.00015,30.96439]
[1778703764049,34.94,79648.85,24.4,0.52864,0.00015,30.96439]
[1778703764326,34.94,79652.3,24.4,0.52915,0.00015,30.96288]
[1778703764363,34.94,79643.45,24.4,0.52785,0.00015,30.96665]
[1778703765138,34.94,79636.56,24.4,0.52685,0.00015,30.96935]
[1778703770179,34.94,79634.17,24.4,0.5265,0.00015,30.97024]
[1778703775213,34.94,79633.16,24.4,0.52635,0.00015,30.97061]
[1778703782262,34.94,79632.27,24.4,0.52622,0.00015,30.97093]
[1778703787297,34.93,79633.2,24.4,0.52636,0.00015,30.97059]
[1778703792332,34.93,79632.67,24.4,0.52628,0.00015,30.97078]
[1778703795624,34.93,79632.57,24.4,0.52626,0.00015,30.97081]
[1778703800737,34.93,79632.54,24.4,0.52626,0.00015,30.97082]
[1778703801680,34.93,79632.3,24.4,0.52623,0.00015,30.97091]
[1778703802583,34.93,79632.26,24.4,0.52622,0.00015,30.97092]
[1778703803339,34.93,79632.53,24.4,0.52626,0.00015,30.97082]
[1778703805424,34.93,79639.91,24.4,0.52734,0.00015,30.96804]
[1778703808615,34.93,79639.9,24.4,0.52734,0.00015,30.96804]
[1778703810158,34.93,79635.19,24.4,0.52665,0.00015,30.96984]
[1778703814631,34.93,79631.79,24.4,0.52615,0.00015,30.96799]
[1778703815307,34.93,79631.73,24.4,0.52615,0.00015,30.96801]
[1778703816715,34.92,79631.74,24.4,0.52615,0.00015,30.968]
[1778703817276,34.92,79630.77,24.4,0.52601,0.00015,30.96835]
[1778703817656,34.92,79630.77,24.4,0.52601,0.00015,30.96835]
[1778703822352,34.92,79630.63,24.4,0.52599,0.00015,30.9684]
[1778703828000,34.92,79628.31,24.4,0.52565,0.00015,30.96921]
[1778703829711,34.92,79632.22,24.4,0.52622,0.00015,30.96783]
[1778703830598,34.92,79633.31,24.4,0.52638,0.00015,30.96743]
[1778703831350,34.92,79634.53,24.4,0.52656,0.00015,30.96698]
[1778703831715,34.92,79634.53,24.4,0.52656,0.00015,30.96698]
[1778703835774,34.92,79635.0,24.4,0.52663,0.00015,30.9668]
[1778703836562,34.92,79635.31,24.4,0.52667,0.00015,30.96668]
[1778703842686,34.91,79630.14,24.4,0.52592,0.00015,30.96855]
[1778703846472,34.91,79629.43,24.4,0.52581,0.00015,30.9688]
[1778703851747,34.9,79629.29,24.4,0.5258,0.00015,30.96884]
[1778703855587,34.9,79629.32,24.4,0.5258,0.00015,30.96882]
[1778703855775,34.9,79637.1,24.4,0.52694,0.00015,30.96597]
[1778703856603,34.9,79637.1,24.4,0.52694,0.00015,30.96597]
[1778703863831,34.9,79642.41,24.4,0.52772,0.00015,30.96388]
[1778703866298,34.9,79642.38,24.4,0.52772,0.00015,30.96389]
[1778703867132,34.9,79642.38,24.4,0.52772,0.00015,30.96389]
[1778703874223,34.89,79643.95,24.4,0.52795,0.00015,30.96015]
[1778703879944,34.89,79637.35,24.4,0.52698,0.00015,30.96277]
[1778703881302,34.89,79636.96,24.4,0.52693,0.00015,30.96291]
[1778703882584,34.89,79636.5,24.4,0.52686,0.00015,30.96309]
[1778703882931,34.89,79636.5,24.4,0.52686,0.00015,30.96309]
[1778703889007,34.89,79633.41,24.4,0.52641,0.00015,30.96423]
[1778703894042,34.88,79632.69,24.4,0.5263,0.00015,30.96449]
[1778703898645,34.88,79633.77,24.4,0.52646,0.00015,30.9641]
[1778703900279,34.89,79635.28,24.4,0.52668,0.00015,30.96354]
[1778703902400,34.89,79635.28,24.4,0.52668,0.00015,30.96354]
[1778703902404,34.89,79635.28,24.4,0.52668,0.00015,30.96354]
[1778703902443,34.89,79635.28,24.4,0.52668,0.00015,30.96354]
[1778703908140,34.89,79643.19,24.4,0.52784,0.00015,30.96045]
[1778703913175,34.89,79646.65,24.4,0.52835,0.00015,30.95902]
[1778703913396,34.89,79646.65,24.4,0.52835,0.00015,30.95902]
[1778703914182,34.89,79638.11,24.4,0.52709,0.00015,30.96248]
[1778703914287,34.89,79638.11,24.4,0.52709,0.00015,30.96248]
[1778703915264,34.89,79634.17,24.4,0.52652,0.00015,30.96397]
[1778703915657,34.89,79634.17,24.4,0.52652,0.00015,30.96397]
[1778703916270,34.89,79634.3,24.4,0.52654,0.00015,30.96392]
[1778703916509,34.89,79634.3,24.4,0.52654,0.00015,30.96392]
[1778703917382,34.89,79635.12,24.4,0.52666,0.00015,30.96361]
[1778703917668,34.89,79635.12,24.4,0.52666,0.00015,30.96361]
[1778703918330,34.89,79635.01,24.4,0.52664,0.00015,30.96365]
[1778703924252,34.89,79634.46,24.4,0.52656,0.00015,30.96385]
[1778703930294,34.89,79633.74,24.4,0.52646,0.00015,30.96412]
[1778703935329,34.89,79636.01,24.4,0.52679,0.00015,30.96017]
[1778703940364,34.88,79637.75,24.4,0.52705,0.00015,30.9595]
[1778703945399,34.88,79636.02,24.4,0.52679,0.00015,30.96016]
[1778703950434,34.88,79636.76,24.4,0.5269,0.00015,30.95987]
[1778703956147,34.88,79636.78,24.4,0.52691,0.00015,30.95986]
[1778703957266,34.88,79638.02,24.4,0.52709,0.00015,30.95938]
[1778703957272,34.88,79638.02,24.4,0.52709,0.00015,30.95938]
[1778703966548,34.87,79644.4,24.4,0.52803,0.00015,30.95682]
[1778703971585,34.87,79645.07,24.4,0.52813,0.00015,30.95654]
[1778703974948,34.87,79645.07,24.4,0.52813,0.00015,30.95654]
[1778703975021,34.87,79645.07,24.4,0.52813,0.00015,30.95653]
[1778703975866,34.87,79645.07,24.4,0.52813,0.00015,30.95653]
[1778703976134,34.87,79645.07,24.4,0.52813,0.00015,30.95653]
[1778703976156,34.87,79647.45,24.4,0.52848,0.00015,30.95552]
[1778703976550,34.87,79647.45,24.4,0.52848,0.00015,30.95552]
[1778703978634,34.87,79636.07,24.4,0.52681,0.00015,30.96011]
[1778703986692,34.86,79635.17,24.4,0.52668,0.00015,30.96044]
[1778703991727,34.86,79633.63,24.4,0.52645,0.00015,30.95791]
[1778703996763,34.86,79634.93,24.4,0.52664,0.00015,30.95743]
[1778704003812,34.86,79635.34,24.4,0.5267,0.00015,30.95727]
[1778704009323,34.86,79635.25,24.4,0.52669,0.00015,30.9573]
[1778704018683,34.85,79639.19,24.4,0.52727,0.00015,30.95578]
[1778704020221,34.85,79638.38,24.4,0.52715,0.00015,30.9561]
[1778704025969,34.85,79637.77,24.4,0.52706,0.00015,30.95633]
[1778704026713,34.85,79637.77,24.4,0.52706,0.00015,30.95633]
[1778704032012,34.85,79635.25,24.4,0.5267,0.00015,30.95728]
[1778704037048,34.84,79634.78,24.4,0.52663,0.00015,30.95746]
[1778704042082,34.84,79636.07,24.4,0.52682,0.00015,30.95697]
[1778704044517,34.84,79631.07,24.4,0.52608,0.00015,30.95881]
[1778704045103,34.84,79624.65,24.4,0.52514,0.00015,30.96103]
[1778704050138,34.84,79624.21,24.4,0.52507,0.00015,30.96117]
[1778704055174,34.84,79624.05,24.4,0.52505,0.00015,30.95813]
[1778704060209,34.84,79621.95,24.4,0.52474,0.00015,30.95881]
[1778704062638,34.84,79621.79,24.4,0.52472,0.00015,30.95887]
[1778704066691,34.84,79621.74,24.4,0.52471,0.00015,30.95888]
[1778704067282,34.84,79621.74,24.4,0.52471,0.00015,30.95888]
[1778704069459,34.84,79621.66,24.4,0.5247,0.00015,30.95891]
[1778704070293,34.84,79621.66,24.4,0.5247,0.00015,30.95891]
[1778704079343,34.86,79621.93,24.4,0.52474,0.00015,30.95885]
[1778704080653,34.86,79618.22,24.4,0.52419,0.00015,30.96001]
[1778704087399,34.87,79616.24,24.4,0.5239,0.00015,30.96062]
[1778704091230,34.88,79616.17,24.4,0.52388,0.00015,30.96064]
[1778704097469,34.89,79616.23,24.4,0.52389,0.00015,30.96064]
[1778704102505,34.89,79616.1,24.4,0.52387,0.00015,30.96069]
[1778704106894,34.9,79616.22,24.4,0.52389,0.00015,30.96066]
[1778704108546,34.9,79622.53,24.4,0.52481,0.00015,30.95872]
[1778704113581,34.91,79621.15,24.4,0.52461,0.00015,30.95608]
[1778704121751,34.91,79623.28,24.4,0.52492,0.00015,30.9554]
[1778704128686,34.93,79622.33,24.4,0.52477,0.00015,30.95573]
[1778704133721,34.93,79620.95,24.4,0.52457,0.00015,30.95618]
[1778704140090,34.94,79620.85,24.4,0.52455,0.00015,30.95622]
[1778704140266,34.94,79620.85,24.4,0.52455,0.00015,30.95622]
[1778704141232,34.94,79620.83,24.4,0.52455,0.00015,30.95623]
[1778704141838,34.94,79618.99,24.4,0.52428,0.00015,30.9568]
[1778704144643,34.95,79616.72,24.4,0.52395,0.00015,30.95748]
[1778704144985,34.95,79616.72,24.4,0.52395,0.00015,30.95748]
[1778704151296,34.95,79615.02,24.4,0.52369,0.00015,30.95799]
[1778704156883,34.96,79614.84,24.4,0.52367,0.00015,30.95805]
[1778704161918,34.96,79614.73,24.4,0.52365,0.00015,30.95809]
[1778704166953,34.97,79614.68,24.4,0.52364,0.00015,30.95811]
[1778704171988,34.98,79613.36,24.4,0.52344,0.00015,30.9554]
[1778704177023,34.98,79612.78,24.4,0.52336,0.00015,30.95557]
[1778704178660,34.98,79612.97,24.4,0.52339,0.00015,30.95552]
[1778704178664,34.98,79612.97,24.4,0.52339,0.00015,30.95552]
[1778704178699,34.98,79612.97,24.4,0.52339,0.00015,30.95552]
[1778704184072,34.99,79604.28,24.4,0.52211,0.00015,30.95779]
[1778704187599,34.99,79603.41,24.4,0.52198,0.00015,30.958]
[1778704188318,34.99,79603.41,24.4,0.52198,0.00015,30.958]
[1778704192646,34.99,79599.5,24.4,0.52141,0.00015,30.9589]
[1778704198170,35.0,79598.57,24.4,0.52127,0.00015,30.95911]
[1778704203206,35.0,79598.65,24.4,0.52128,0.00015,30.9591]
[1778704212269,35.0,79599.44,24.4,0.5214,0.00015,30.95893]
[1778704217304,35.01,79599.2,24.4,0.52136,0.00015,30.95898]
[1778704219996,35.01,79599.36,24.4,0.52139,0.00015,30.95895]
[1778704220152,35.01,79599.36,24.4,0.52139,0.00015,30.95895]
[1778704220326,35.01,79606.3,24.4,0.5224,0.00015,30.95731]
[1778704220636,35.01,79606.3,24.4,0.5224,0.00015,30.95731]
[1778704226368,35.02,79616.27,24.4,0.52386,0.00015,30.95462]
[1778704231326,35.02,79616.59,24.4,0.5239,0.00015,30.95453]
[1778704231396,35.02,79616.59,24.4,0.5239,0.00015,30.95453]
[1778704241473,35.03,79621.24,24.4,0.52458,0.00015,30.95005]
[1778704242112,35.03,79621.24,24.4,0.52458,0.00015,30.95005]
[1778704247515,35.04,79618.95,24.4,0.52425,0.00015,30.95076]
[1778704257585,35.04,79619.84,24.4,0.52437,0.00015,30.9505]
[1778704261840,35.05,79620.06,24.4,0.52441,0.00015,30.95043]
[1778704263322,35.05,79620.18,24.4,0.52442,0.00015,30.95039]
[1778704264682,35.05,79625.38,24.4,0.52518,0.00015,30.94874]
[1778704271683,35.05,79625.64,24.4,0.52522,0.00015,30.94866]
[1778704276718,35.05,79625.21,24.4,0.52516,0.00015,30.94881]
[1778704281753,35.06,79625.21,24.4,0.52516,0.00015,30.94881]
[1778704286788,35.06,79625.05,24.4,0.52513,0.00015,30.94887]
[1778704291823,35.06,79625.29,24.4,0.52517,0.00015,30.9457]
[1778704298380,35.06,79625.32,24.4,0.52517,0.00015,30.94569]
[1778704303907,35.07,79625.4,24.4,0.52518,0.00015,30.94567]
[1778704309949,35.07,79625.29,24.4,0.52516,0.00015,30.94571]
[1778704314984,35.07,79625.26,24.4,0.52516,0.00015,30.94573]
[1778704317914,35.07,79624.86,24.4,0.5251,0.00015,30.94586]
[1778704318966,35.07,79626.31,24.4,0.52531,0.00015,30.94538]
[1778704319351,35.07,79626.31,24.4,0.52531,0.00015,30.94538]
[1778704319357,35.07,79632.78,24.4,0.52626,0.00015,30.94315]
[1778704325055,35.07,79637.52,24.4,0.52695,0.00015,30.9414]
[1778704328288,35.07,79636.79,24.4,0.52684,0.00015,30.94167]
[1778704329746,35.07,79637.62,24.4,0.52696,0.00015,30.94136]
[1778704335126,35.07,79636.95,24.4,0.52687,0.00015,30.94161]
[1778704339798,35.07,79637.19,24.4,0.5269,0.00015,30.94152]
[1778704345196,35.07,79638.86,24.4,0.52714,0.00015,30.94089]
[1778704346961,35.07,79640.21,24.4,0.52734,0.00015,30.94036]
[1778704347103,35.07,79640.21,24.4,0.52734,0.00015,30.94036]
[1778704347210,35.07,79642.87,24.4,0.52773,0.00015,30.93931]
[1778704347737,35.07,79642.87,24.4,0.52773,0.00015,30.93931]
[1778704348454,35.07,79642.87,24.4,0.52773,0.00015,30.93931]
[1778704351238,35.07,79649.13,24.4,0.52865,0.00015,30.93362]
[1778704358454,35.07,79650.09,24.4,0.52879,0.00015,30.9332]
[1778704364253,35.06,79652.97,24.4,0.52921,0.00015,30.93193]
[1778704370371,35.06,79653.09,24.4,0.52923,0.00015,30.93186]
[1778704376195,35.05,79654.41,24.4,0.52942,0.00015,30.93126]
[1778704380076,35.05,79657.98,24.4,0.52995,0.00015,30.92962]
[1778704383462,35.04,79669.93,24.4,0.53169,0.00015,30.92376]
[1778704386660,35.04,79670.17,24.4,0.53173,0.00015,30.92363]
[1778704387363,35.04,79669.77,24.4,0.53167,0.00015,30.92383]
[1778704390661,35.04,79669.49,24.4,0.53163,0.00015,30.92397]
[1778704396675,35.04,79669.49,24.4,0.53163,0.00015,30.92396]
[1778704402595,35.03,79669.68,24.4,0.53166,0.00015,30.92384]
[1778704406014,35.03,79669.85,24.4,0.53169,0.00015,30.92374]
[1778704406623,35.03,79671.15,24.4,0.53188,0.00015,30.92306]
[1778704406963,35.03,79671.15,24.4,0.53188,0.00015,30.92306]
[1778704408789,35.03,79672.77,24.4,0.53212,0.00015,30.92222]
[1778704412583,35.03,79672.57,24.4,0.53209,0.00015,30.91923]
[1778704417700,35.03,79671.91,24.4,0.53199,0.00015,30.91959]
[1778704421212,35.04,79674.54,24.4,0.53237,0.00015,30.91821]
[1778704423599,35.04,79675.69,24.4,0.53254,0.00015,30.9176]
[1778704424236,35.04,79675.69,24.4,0.53254,0.00015,30.9176]
[1778704426921,35.04,79674.19,24.4,0.53232,0.00015,30.9184]
[1778704428680,35.04,79674.19,24.4,0.53232,0.00015,30.9184]
[1778704433813,35.04,79674.92,24.4,0.53243,0.00015,30.91802]
[1778704438695,35.04,79674.88,24.4,0.53242,0.00015,30.91804]
[1778704441458,35.04,79674.88,24.4,0.53242,0.00015,30.91804]
[1778704444774,35.04,79675.67,24.4,0.53253,0.00015,30.91763]
[1778704445075,35.04,79675.67,24.4,0.53253,0.00015,30.91763]
[1778704445174,35.04,79675.67,24.4,0.53253,0.00015,30.91763]
[1778704445897,35.04,79687.35,24.4,0.53424,0.00015,30.91106]
[1778704448385,35.04,79689.58,24.4,0.53456,0.00015,30.90974]
[1778704452116,35.04,79693.93,24.4,0.5352,0.00015,30.90712]
[1778704458006,35.05,79693.7,24.4,0.53516,0.00015,30.90727]
[1778704460387,35.05,79694.17,24.4,0.53523,0.00015,30.90699]
[1778704461465,35.05,79693.89,24.4,0.53519,0.00015,30.90716]
[1778704461504,35.05,79693.89,24.4,0.53519,0.00015,30.90716]
[1778704461553,35.05,79682.89,24.4,0.53358,0.00015,30.91366]
[1778704462005,35.05,79682.89,24.4,0.53358,0.00015,30.91366]
[1778704462036,35.05,79682.89,24.4,0.53358,0.00015,30.91366]
[1778704462128,35.05,79682.89,24.4,0.53358,0.00015,30.91366]
[1778704462708,35.05,79682.89,24.4,0.53358,0.00015,30.91366]
[1778704462809,35.05,79672.6,24.4,0.53208,0.00015,30.91929]
[1778704463043,35.05,79661.44,24.4,0.53045,0.00015,30.92489]
[1778704467047,35.05,79659.38,24.4,0.53015,0.00015,30.92587]
[1778704467065,35.05,79659.38,24.4,0.53015,0.00015,30.92587]
[1778704467314,35.05,79659.38,24.4,0.53015,0.00015,30.92587]
[1778704467386,35.05,79656.61,24.4,0.52975,0.00015,30.92715]
[1778704468775,35.05,79656.61,24.4,0.52975,0.00015,30.92715]
[1778704468082,35.05,79649.66,24.4,0.52873,0.00015,30.93024]
[1778704472773,35.05,79647.88,24.4,0.52848,0.00015,30.9279]
[1778704478153,35.04,79641.48,24.4,0.52754,0.00015,30.93051]
[1778704482634,35.04,79640.62,24.4,0.52742,0.00015,30.93084]
[1778704488748,35.04,79634.99,24.4,0.5266,0.00015,30.93298]
[1778704489212,35.04,79635.08,24.4,0.52661,0.00015,30.93295]
[1778704494265,35.03,79635.64,24.4,0.52669,0.00015,30.93274]
[1778704500003,35.03,79635.7,24.4,0.5267,0.00015,30.93271]
[1778704505342,35.03,79635.54,24.4,0.52668,0.00015,30.93277]
[1778704508275,35.03,79635.57,24.4,0.52668,0.00015,30.93275]
[1778704508283,35.03,79635.57,24.4,0.52668,0.00015,30.93275]
[1778704508736,35.03,79635.57,24.4,0.52668,0.00015,30.93275]
[1778704509370,35.03,79644.55,24.4,0.528,0.00015,30.92924]
[1778704512283,35.03,79647.93,24.4,0.52849,0.00015,30.92783]
[1778704517426,35.02,79649.45,24.4,0.52872,0.00015,30.92717]
[1778704528504,35.01,79649.48,24.4,0.52872,0.00015,30.92714]
[1778704533540,35.01,79649.43,24.4,0.52872,0.00015,30.92405]
[1778704538574,35.01,79649.34,24.4,0.52871,0.00015,30.92408]
[1778704543610,35.0,79647.44,24.4,0.52843,0.00015,30.92488]
[1778704543919,35.0,79647.44,24.4,0.52843,0.00015,30.92488]
[1778704553680,35.0,79648.7,24.4,0.52862,0.00015,30.92433]
[1778704559722,34.99,79648.69,24.4,0.52862,0.00015,30.92433]
[1778704566771,34.99,79648.43,24.4,0.52858,0.00015,30.92443]
[1778704571807,34.98,79646.05,24.4,0.52824,0.00015,30.92543]
[1778704576842,34.98,79646.18,24.4,0.52826,0.00015,30.92537]
[1778704582884,34.98,79645.76,24.4,0.5282,0.00015,30.92554]
[1778704587919,34.98,79645.98,24.4,0.52823,0.00015,30.92544]
[1778704588445,34.98,79645.98,24.4,0.52823,0.00015,30.92544]
[1778704588926,34.98,79638.76,24.4,0.52717,0.00015,30.92834]
[1778704592298,34.98,79636.13,24.4,0.52679,0.00015,30.92935]
[1778704598996,34.97,79643.73,24.4,0.5279,0.00015,30.92326]
[1778704602646,34.97,79643.44,24.4,0.52786,0.00015,30.92338]
[1778704602842,34.97,79643.44,24.4,0.52786,0.00015,30.92338]
[1778704603869,34.97,79643.46,24.4,0.52786,0.00015,30.92337]
[1778704604254,34.97,79637.9,24.4,0.52705,0.00015,30.92557]
[1778704604877,34.97,79637.9,24.4,0.52705,0.00015,30.92557]
[1778704605653,34.97,79632.96,24.4,0.52633,0.00015,30.92741]
[1778704607223,34.97,79630.41,24.4,0.52595,0.00015,30.92833]
[1778704607272,34.97,79630.41,24.4,0.52595,0.00015,30.92833]
[1778704607629,34.97,79630.41,24.4,0.52595,0.00015,30.92833]
[1778704608396,34.97,79628.89,24.4,0.52573,0.00015,30.92886]
[1778704608434,34.97,79628.89,24.4,0.52573,0.00015,30.92886]
[1778704610315,34.97,79624.78,24.4,0.52513,0.00015,30.93025]
[1778704616115,34.98,79624.17,24.4,0.52504,0.00015,30.93045]
[1778704618129,34.98,79630.3,24.4,0.52593,0.00015,30.92837]
[1778704620635,34.98,79630.93,24.4,0.52603,0.00015,30.92815]
[1778704621619,34.98,79630.54,24.4,0.52597,0.00015,30.92828]
[1778704628199,34.97,79637.64,24.4,0.52701,0.00015,30.92566]
[1778704633235,34.97,79638.34,24.4,0.52712,0.00015,30.92539]
[1778704638270,34.96,79636.9,24.4,0.52691,0.00015,30.92593]
[1778704646326,34.96,79637.89,24.4,0.52705,0.00015,30.92554]
[1778704654382,34.95,79636.85,24.4,0.5269,0.00015,30.92283]
[1778704659417,34.95,79636.69,24.4,0.52688,0.00015,30.92288]
[1778704661570,34.95,79636.37,24.4,0.52684,0.00015,30.923]
[1778704661607,34.95,79636.37,24.4,0.52684,0.00015,30.923]
[1778704662305,34.95,79636.37,24.4,0.52684,0.00015,30.923]
[1778704662438,34.95,79629.42,24.4,0.52582,0.00015,30.92553]
[1778704667473,34.94,79625.54,24.4,0.52525,0.00015,30.92685]
[1778704672508,34.94,79625.33,24.4,0.52522,0.00015,30.92692]
[1778704680306,34.94,79624.87,24.4,0.52515,0.00015,30.92707]
[1778704680363,34.94,79624.87,24.4,0.52515,0.00015,30.92707]
[1778704680478,34.94,79624.87,24.4,0.52515,0.00015,30.92707]
[1778704680520,34.94,79624.87,24.4,0.52515,0.00015,30.92707]
[1778704680565,34.94,79631.25,24.4,0.52609,0.00015,30.92487]
[1778704681572,34.94,79637.3,24.4,0.52697,0.00015,30.92264]
[1778704684593,34.94,79641.11,24.4,0.52753,0.00015,30.92115]
[1778704690636,34.94,79642.75,24.4,0.52778,0.00015,30.92048]
[1778704697684,34.93,79642.57,24.4,0.52775,0.00015,30.92055]
[1778704703728,34.93,79642.43,24.4,0.52773,0.00015,30.9206]
[1778704709770,34.93,79642.35,24.4,0.52772,0.00015,30.92062]
[1778704714805,34.93,79642.09,24.4,0.52768,0.00015,30.91763]
[1778704723868,34.92,79642.0,24.4,0.52767,0.00015,30.91765]
[1778704730918,34.92,79641.93,24.4,0.52766,0.00015,30.91768]
[1778704732491,34.92,79641.89,24.4,0.52766,0.00015,30.91769]
[1778704740988,34.92,79641.09,24.4,0.52754,0.00015,30.918]
[1778704746023,34.91,79640.77,24.4,0.5275,0.00015,30.91813]
[1778704747954,34.91,79642.02,24.4,0.52768,0.00015,30.91763]
[1778704753072,34.91,79647.66,24.4,0.52851,0.00015,30.91528]
[1778704759923,34.91,79645.18,24.4,0.52814,0.00015,30.91632]
[1778704765156,34.91,79642.83,24.4,0.5278,0.00015,30.91728]
[1778704771198,34.91,79641.12,24.4,0.52755,0.00015,30.91487]
[1778704773300,34.91,79641.09,24.4,0.52755,0.00015,30.91488]
[1778704774139,34.91,79641.09,24.4,0.52755,0.00015,30.91488]
[1778704776640,34.9,79641.02,24.4,0.52754,0.00015,30.91491]
[1778704782275,34.9,79640.15,24.4,0.52741,0.00015,30.91525]
[1778704787598,34.9,79640.42,24.4,0.52745,0.00015,30.91514]
[1778704793352,34.9,79641.06,24.4,0.52754,0.00015,30.91489]
[1778704798599,34.9,79641.26,24.4,0.52757,0.00015,30.91481]
[1778704799076,34.9,79641.26,24.4,0.52757,0.00015,30.91481]
[1778704806443,34.9,79646.93,24.4,0.52841,0.00015,30.91246]
[1778704818528,34.9,79645.12,24.4,0.52814,0.00015,30.91322]
[1778704828598,34.89,79645.12,24.4,0.52814,0.00015,30.91321]
[1778704838668,34.89,79645.12,24.4,0.52815,0.00015,30.9101]
[1778704847731,34.89,79645.16,24.4,0.52815,0.00015,30.91008]
[1778704849561,34.89,79645.16,24.4,0.52815,0.00015,30.91008]
[1778704849665,34.89,79645.16,24.4,0.52815,0.00015,30.91008]
[1778704849842,34.89,79645.16,24.4,0.52815,0.00015,30.91008]
[1778704849869,34.89,79648.13,24.4,0.52859,0.00015,30.90882]
[1778704850754,34.89,79664.06,24.4,0.53093,0.00015,30.90144]
[1778704852767,34.89,79661.82,24.4,0.5306,0.00015,30.90254]
[1778704857809,34.88,79662.41,24.4,0.53069,0.00015,30.90224]
[1778704859814,34.88,79663.59,24.4,0.53086,0.00015,30.90166]
[1778704860129,34.88,79663.59,24.4,0.53086,0.00015,30.90166]
[1778704860161,34.88,79663.01,24.4,0.53078,0.00015,30.90194]
[1778704860500,34.88,79663.01,24.4,0.53078,0.00015,30.90194]
[1778704860679,34.88,79663.01,24.4,0.53078,0.00015,30.90194]
[1778704860752,34.88,79663.01,24.4,0.53078,0.00015,30.90194]
[1778704860901,34.88,79663.01,24.4,0.53078,0.00015,30.90194]
[1778704861002,34.88,79651.29,24.4,0.52906,0.00015,30.90743]
[1778704861512,34.88,79651.29,24.4,0.52906,0.00015,30.90743]
[1778704861838,34.88,79642.33,24.4,0.52774,0.00015,30.91123]
[1778704862584,34.88,79642.33,24.4,0.52774,0.00015,30.91123]
[1778704862663,34.88,79642.33,24.4,0.52774,0.00015,30.91123]
[1778704862834,34.88,79642.33,24.4,0.52774,0.00015,30.91123]
[1778704863223,34.88,79642.33,24.4,0.52774,0.00015,30.91123]
[1778704863264,34.88,79641.24,24.4,0.52758,0.00015,30.91167]
[1778704863383,34.88,79641.24,24.4,0.52758,0.00015,30.91167]
[1778704863857,34.88,79648.1,24.4,0.52859,0.00015,30.90882]
[1778704868446,34.88,79649.94,24.4,0.52886,0.00015,30.90802]
[1778704872755,34.88,79651.44,24.4,0.52908,0.00015,30.90735]
[1778704877953,34.88,79654.11,24.4,0.52947,0.00015,30.90615]
[1778704878230,34.88,79654.58,24.4,0.52954,0.00015,30.90593]
[1778704878446,34.88,79654.58,24.4,0.52954,0.00015,30.90593]
[1778704883997,34.87,79659.27,24.4,0.53023,0.00015,30.90373]
[1778704888498,34.87,79659.3,24.4,0.53024,0.00015,30.90371]
[1778704891684,34.87,79658.32,24.4,0.53009,0.00015,30.90108]
[1778704891842,34.87,79658.32,24.4,0.53009,0.00015,30.90108]
[1778704892053,34.87,79657.71,24.4,0.53001,0.00015,30.90136]
[1778704897089,34.87,79656.56,24.4,0.52984,0.00015,30.90189]
[1778704902123,34.87,79656.73,24.4,0.52986,0.00015,30.90181]
[1778704908165,34.86,79656.62,24.4,0.52985,0.00015,30.90186]
[1778704913200,34.86,79656.59,24.4,0.52984,0.00015,30.90187]
[1778704917667,34.86,79656.59,24.4,0.52984,0.00015,30.90187]
[1778704922056,34.86,79656.79,24.4,0.52987,0.00015,30.90177]
[1778704927298,34.86,79656.63,24.4,0.52985,0.00015,30.90185]
[1778704928446,34.86,79656.63,24.4,0.52985,0.00015,30.90185]
[1778704932737,34.86,79658.38,24.4,0.53011,0.00015,30.90102]
[1778704938375,34.86,79658.3,24.4,0.5301,0.00015,30.90106]
[1778704939842,34.86,79658.3,24.4,0.5301,0.00015,30.90106]
[1778704945424,34.86,79659.31,24.4,0.53024,0.00015,30.90059]
[1778704950459,34.87,79659.55,24.4,0.53028,0.00015,30.90047]
[1778704955494,34.87,79659.8,24.4,0.53032,0.00015,30.89725]
[1778704956635,34.87,79659.8,24.4,0.53032,0.00015,30.89725]
[1778704960413,34.87,79662.52,24.4,0.53072,0.00015,30.89593]
[1778704960500,34.87,79662.52,24.4,0.53072,0.00015,30.89594]
[1778704963458,34.87,79662.57,24.4,0.53072,0.00015,30.89591]
[1778704963741,34.86,79662.64,24.4,0.53073,0.00015,30.89587]
[1778704969593,34.87,79664.62,24.4,0.53102,0.00015,30.89489]
[1778704973542,34.87,79663.81,24.4,0.53091,0.00015,30.8953]
[1778704973621,34.87,79664.05,24.4,0.53094,0.00015,30.89518]
[1778704978657,34.86,79664.05,24.4,0.53094,0.00015,30.89517]
[1778704982235,34.86,79664.8,24.4,0.53105,0.00015,30.89479]
[1778704982346,34.86,79664.8,24.4,0.53105,0.00015,30.89479]
[1778704982289,34.86,79670.79,24.4,0.53193,0.00015,30.89171]
[1778704982649,34.86,79670.79,24.4,0.53193,0.00015,30.89171]
[1778704982972,34.86,79677.94,24.4,0.53298,0.00015,30.88783]
[1778704986347,34.86,79681.0,24.4,0.53343,0.00015,30.88611]
[1778704989249,34.86,79681.38,24.4,0.53349,0.00015,30.88588]
[1778704989425,34.85,79681.3,24.4,0.53348,0.00015,30.88592]
[1778704992423,34.85,79681.6,24.4,0.53352,0.00015,30.88575]
[1778704992755,34.85,79682.77,24.4,0.5337,0.00015,30.88508]
[1778704997790,34.86,79687.2,24.4,0.53434,0.00015,30.8825]
[1778705000451,34.86,79687.52,24.4,0.53439,0.00015,30.88231]
[1778705006853,34.87,79689.15,24.4,0.53462,0.00015,30.88136]
[1778705009625,34.87,79689.18,24.4,0.53463,0.00015,30.88135]
[1778705010656,34.87,79689.01,24.4,0.5346,0.00015,30.88146]
[1778705010689,34.87,79689.01,24.4,0.5346,0.00015,30.88146]
[1778705011569,34.87,79689.01,24.4,0.5346,0.00015,30.88147]
[1778705011941,34.87,79689.01,24.4,0.5346,0.00015,30.88147]
[1778705017117,34.88,79694.82,24.4,0.53545,0.00015,30.87481]
[1778705019945,34.88,79701.56,24.4,0.53644,0.00015,30.87051]
[1778705024993,34.88,79706.75,24.4,0.5372,0.00015,30.86706]
[1778705031021,34.88,79704.39,24.4,0.53685,0.00015,30.86864]
[1778705036056,34.87,79705.18,24.4,0.53697,0.00015,30.86809]
[1778705041091,34.87,79707.22,24.4,0.53727,0.00015,30.86669]
[1778705046126,34.87,79707.68,24.4,0.53734,0.00015,30.86636]
[1778705051161,34.86,79708.14,24.4,0.53741,0.00015,30.86603]
[1778705055092,34.86,79708.14,24.4,0.53741,0.00015,30.86603]
[1778705057127,34.86,79699.14,24.4,0.5361,0.00015,30.87199]
[1778705058777,34.86,79693.46,24.4,0.53526,0.00015,30.8756]
[1778705066477,34.87,79693.77,24.4,0.5353,0.00015,30.87543]
[1778705068659,34.87,79693.88,24.4,0.53532,0.00015,30.87536]
[1778705069590,34.87,79693.89,24.4,0.53532,0.00015,30.87536]
[1778705070573,34.87,79693.83,24.4,0.53531,0.00015,30.8754]
[1778705076336,34.88,79694.53,24.4,0.53541,0.00015,30.87189]
[1778705080633,34.88,79694.18,24.4,0.53536,0.00015,30.87213]
[1778705083961,34.88,79694.26,24.4,0.53537,0.00015,30.87209]
[1778705090434,34.89,79694.33,24.4,0.53537,0.00015,30.87207]
[1778705095469,34.89,79695.49,24.4,0.53554,0.00015,30.87137]
[1778705096564,34.9,79695.31,24.4,0.53551,0.00015,30.87149]
[1778705097081,34.9,79695.31,24.4,0.53551,0.00015,30.87149]
[1778705099647,34.9,79694.14,24.4,0.53534,0.00015,30.87223]
[1778705101304,34.9,79694.63,24.4,0.53541,0.00015,30.87193]
[1778705104100,34.9,79694.99,24.4,0.53546,0.00015,30.87172]
[1778705104532,34.9,79701.13,24.4,0.53636,0.00015,30.86779]
[1778705109567,34.9,79705.11,24.4,0.53694,0.00015,30.86518]
[1778705114602,34.91,79705.95,24.4,0.53707,0.00015,30.86462]
[1778705119637,34.91,79711.11,24.4,0.53782,0.00015,30.8611]
[1778705122469,34.91,79711.4,24.4,0.53786,0.00015,30.8609]
[1778705123737,34.91,79712.07,24.4,0.53796,0.00015,30.86043]
[1778705131320,34.91,79710.63,24.4,0.53775,0.00015,30.86143]
[1778705132027,34.91,79711.59,24.4,0.53789,0.00015,30.85766]
[1778705132106,34.91,79711.59,24.4,0.53789,0.00015,30.85766]
[1778705133464,34.91,79712.57,24.4,0.53804,0.00015,30.85698]
[1778705133534,34.91,79719.21,24.4,0.53901,0.00015,30.85224]
[1778705133625,34.91,79719.21,24.4,0.53901,0.00015,30.85224]
[1778705135600,34.91,79721.37,24.4,0.53933,0.00015,30.85066]
[1778705135636,34.91,79721.37,24.4,0.53933,0.00015,30.85066]
[1778705135643,34.91,79721.37,24.4,0.53933,0.00015,30.85066]
[1778705135742,34.91,79721.37,24.4,0.53933,0.00015,30.85066]
[1778705136650,34.91,79722.42,24.4,0.53948,0.00015,30.84988]
[1778705136848,34.91,79722.42,24.4,0.53948,0.00015,30.84988]
[1778705137764,34.91,79732.77,24.4,0.54099,0.00015,30.84199]
[1778705142448,34.9,79731.5,24.4,0.54081,0.00015,30.84298]
[1778705142450,34.9,79731.5,24.4,0.54081,0.00015,30.84298]
[1778705142711,34.9,79731.89,24.4,0.54087,0.00015,30.84267]
[1778705143284,34.9,79731.89,24.4,0.54087,0.00015,30.84267]
[1778705149879,34.9,79728.33,24.4,0.54035,0.00015,30.8454]
[1778705155101,34.9,79728.82,24.4,0.54042,0.00015,30.84502]
[1778705160957,34.9,79727.48,24.4,0.54023,0.00015,30.84603]
[1778705164226,34.9,79727.27,24.4,0.5402,0.00015,30.84619]
[1778705170020,34.89,79726.62,24.4,0.5401,0.00015,30.84667]
[1778705175055,34.89,79722.81,24.4,0.53955,0.00015,30.84953]
[1778705176035,34.89,79722.81,24.4,0.53955,0.00015,30.84953]
[1778705182104,34.89,79721.43,24.4,0.53934,0.00015,30.85054]
[1778705185169,34.89,79721.35,24.4,0.53933,0.00015,30.8506]
[1778705186936,34.89,79716.35,24.4,0.5386,0.00015,30.85423]
[1778705187141,34.89,79706.03,24.4,0.53709,0.00015,30.8614]
[1778705187675,34.89,79706.03,24.4,0.53709,0.00015,30.8614]
[1778705187872,34.89,79706.03,24.4,0.53709,0.00015,30.8614]
[1778705187932,34.89,79706.03,24.4,0.53709,0.00015,30.8614]
[1778705188148,34.89,79696.11,24.4,0.53564,0.00015,30.86787]
[1778705188706,34.89,79696.11,24.4,0.53564,0.00015,30.86787]
[1778705188933,34.89,79696.11,24.4,0.53564,0.00015,30.86787]
[1778705188970,34.89,79696.11,24.4,0.53564,0.00015,30.86787]
[1778705189113,34.89,79696.11,24.4,0.53564,0.00015,30.86787]
[1778705189285,34.89,79696.11,24.4,0.53564,0.00015,30.86787]
[1778705189327,34.89,79693.39,24.4,0.53524,0.00015,30.86956]
[1778705192077,34.89,79692.99,24.4,0.53518,0.00015,30.86981]
[1778705193300,34.89,79691.85,24.4,0.53501,0.00015,30.86741]
[1778705193340,34.89,79685.45,24.4,0.53407,0.00015,30.87126]
[1778705194359,34.89,79685.45,24.4,0.53407,0.00015,30.87126]
[1778705194434,34.9,79684.09,24.4,0.53387,0.00015,30.87205]
[1778705194741,34.9,79684.09,24.4,0.53387,0.00015,30.87205]
[1778705195197,34.9,79676.81,24.4,0.53281,0.00015,30.87617]
[1778705195990,34.9,79676.81,24.4,0.53281,0.00015,30.87617]
[1778705201240,34.9,79674.35,24.4,0.53244,0.00015,30.87752]
[1778705206275,34.9,79678.3,24.4,0.53302,0.00015,30.87536]
[1778705210124,34.9,79675.62,24.4,0.53263,0.00015,30.87685]
[1778705210303,34.9,79667.28,24.4,0.5314,0.00015,30.88125]
[1778705211841,34.9,79664.04,24.4,0.53093,0.00015,30.88288]
[1778705212105,34.9,79664.04,24.4,0.53093,0.00015,30.88288]
[1778705212841,34.9,79661.57,24.4,0.53057,0.00015,30.8841]
[1778705214987,34.9,79663.32,24.4,0.53082,0.00015,30.88324]
[1778705215338,34.9,79668.43,24.4,0.53157,0.00015,30.88066]
[1778705220373,34.9,79673.15,24.4,0.53227,0.00015,30.87816]
[1778705225045,34.89,79673.19,24.4,0.53228,0.00015,30.87813]
[1778705230443,34.89,79675.34,24.4,0.5326,0.00015,30.87694]
[1778705232665,34.88,79675.38,24.4,0.5326,0.00015,30.87691]
[1778705233200,34.88,79675.27,24.4,0.53259,0.00015,30.87697]
[1778705233464,34.88,79669.41,24.4,0.53173,0.00015,30.88009]
[1778705238499,34.88,79667.67,24.4,0.53147,0.00015,30.88099]
[1778705240373,34.88,79668.36,24.4,0.53157,0.00015,30.88063]
[1778705240513,34.88,79672.63,24.4,0.5322,0.00015,30.8784]
[1778705245548,34.88,79676.75,24.4,0.53281,0.00015,30.87615]
[1778705250584,34.87,79679.3,24.4,0.53318,0.00015,30.87471]
[1778705255618,34.87,79678.45,24.4,0.53306,0.00015,30.87206]
[1778705259138,34.87,79678.38,24.4,0.53305,0.00015,30.87209]
[1778705259650,34.86,79670.55,24.4,0.53191,0.00015,30.87633]
[1778705259767,34.86,79670.55,24.4,0.53191,0.00015,30.87633]
[1778705260658,34.86,79670.47,24.4,0.53189,0.00015,30.87637]
[1778705262978,34.87,79671.64,24.4,0.53206,0.00015,30.87576]
[1778705263679,34.86,79677.9,24.4,0.53298,0.00015,30.87236]
[1778705268714,34.86,79678.59,24.4,0.53309,0.00015,30.87195]
[1778705275763,34.85,79678.48,24.4,0.53308,0.00015,30.87199]
[1778705280798,34.85,79678.58,24.4,0.53309,0.00015,30.87192]
[1778705285833,34.84,79678.85,24.4,0.53314,0.00015,30.87175]
[1778705290871,34.84,79681.04,24.4,0.53346,0.00015,30.87049]
[1778705295906,34.84,79679.4,24.4,0.53322,0.00015,30.87141]
[1778705301948,34.83,79679.16,24.4,0.53319,0.00015,30.87152]
[1778705306983,34.83,79678.89,24.4,0.53315,0.00015,30.87166]
[1778705312018,34.82,79680.38,24.4,0.53337,0.00015,30.8677]
[1778705317053,34.82,79681.22,24.4,0.5335,0.00015,30.86721]
[1778705322088,34.81,79680.16,24.4,0.53335,0.00015,30.86779]
[1778705327123,34.81,79679.53,24.4,0.53326,0.00015,30.86814]
[1778705331450,34.81,79679.65,24.4,0.53328,0.00015,30.86806]
[1778705337197,34.8,79679.45,24.4,0.53325,0.00015,30.86815]
[1778705341966,34.8,79678.1,24.4,0.53305,0.00015,30.86891]
[1778705347268,34.79,79685.01,24.4,0.53407,0.00015,30.86491]
[1778705352304,34.79,79680.85,24.4,0.53346,0.00015,30.86731]
[1778705358345,34.78,79680.71,24.4,0.53345,0.00015,30.86736]
[1778705364389,34.78,79680.43,24.4,0.53341,0.00015,30.8675]
[1778705368519,34.77,79680.19,24.4,0.53337,0.00015,30.86763]
[1778705368579,34.77,79678.89,24.4,0.53318,0.00015,30.86836]
[1778705375466,34.78,79675.97,24.4,0.53275,0.00015,30.86691]
[1778705380501,34.78,79675.47,24.4,0.53268,0.00015,30.8672]
[1778705385536,34.79,79673.57,24.4,0.5324,0.00015,30.86825]
[1778705390113,34.79,79673.64,24.4,0.5324,0.00015,30.86822]
[1778705390391,34.79,79673.64,24.4,0.5324,0.00015,30.86822]
[1778705390571,34.79,79678.9,24.4,0.53318,0.00015,30.86531]
[1778705395606,34.78,79683.52,24.4,0.53386,0.00015,30.86264]
[1778705400641,34.78,79682.92,24.4,0.53377,0.00015,30.86298]
[1778705409601,34.78,79681.53,24.4,0.53357,0.00015,30.86378]
[1778705415746,34.77,79678.82,24.4,0.53317,0.00015,30.8653]
[1778705420781,34.77,79679.14,24.4,0.53322,0.00015,30.86511]
[1778705425141,34.77,79679.32,24.4,0.53325,0.00015,30.865]
[1778705437900,34.76,79679.16,24.4,0.53324,0.00015,30.86195]
[1778705440329,34.76,79679.36,24.4,0.53327,0.00015,30.86183]
[1778705440430,34.76,79679.65,24.4,0.53331,0.00015,30.86166]
[1778705441928,34.76,79669.96,24.4,0.53188,0.00015,30.86698]
[1778705446964,34.76,79671.38,24.4,0.53209,0.00015,30.86623]
[1778705455020,34.76,79670.53,24.4,0.53196,0.00015,30.86669]
[1778705460751,34.76,79669.96,24.4,0.53188,0.00015,30.867]
[1778705466098,34.77,79665.22,24.4,0.53118,0.00015,30.86946]
[1778705471134,34.77,79667.26,24.4,0.53148,0.00015,30.86842]
[1778705476841,34.77,79664.91,24.4,0.53113,0.00015,30.86962]
[1778705478567,34.77,79659.47,24.4,0.53033,0.00015,30.87231]
[1778705479203,34.77,79657.56,24.4,0.53005,0.00015,30.87323]
[1778705486843,34.77,79653.3,24.4,0.52942,0.00015,30.87521]
[1778705488286,34.77,79657.19,24.4,0.52999,0.00015,30.8734]
[1778705489262,34.77,79664.64,24.4,0.53109,0.00015,30.86976]
[1778705490269,34.77,79672.84,24.4,0.5323,0.00015,30.86548]
[1778705495864,34.77,79674.23,24.4,0.5325,0.00015,30.86162]
[1778705498325,34.77,79667.34,24.4,0.53149,0.00015,30.86529]
[1778705503360,34.77,79667.14,24.4,0.53146,0.00015,30.8654]
[1778705509403,34.78,79667.88,24.4,0.53157,0.00015,30.86502]
[1778705510678,34.78,79667.88,24.4,0.53157,0.00015,30.86502]
[1778705510753,34.78,79667.82,24.4,0.53156,0.00015,30.86506]
[1778705512424,34.78,79674.21,24.4,0.5325,0.00015,30.86166]
[1778705517465,34.78,79680.22,24.4,0.53338,0.00015,30.85833]
[1778705521004,34.79,79679.81,24.4,0.53332,0.00015,30.85857]
[1778705521493,34.79,79679.77,24.4,0.53331,0.00015,30.8586]
[1778705526528,34.79,79679.9,24.4,0.53333,0.00015,30.85854]
[1778705533579,34.8,79679.54,24.4,0.53327,0.00015,30.85877]
[1778705535833,34.8,79678.37,24.4,0.5331,0.00015,30.85944]
[1778705535907,34.8,79677.25,24.4,0.53293,0.00015,30.86007]
[1778705541635,34.81,79672.39,24.4,0.53221,0.00015,30.86274]
[1778705547677,34.81,79672.83,24.4,0.53228,0.00015,30.86253]
[1778705552712,34.82,79672.61,24.4,0.53224,0.00015,30.85956]
[1778705557747,34.82,79671.74,24.4,0.53211,0.00015,30.86004]
[1778705563789,34.83,79671.72,24.4,0.53211,0.00015,30.86007]
[1778705564187,34.83,79671.72,24.4,0.53211,0.00015,30.86007]
[1778705565803,34.83,79671.52,24.4,0.53208,0.00015,30.86018]
[1778705570838,34.83,79673.49,24.4,0.53236,0.00015,30.85914]
[1778705576880,34.84,79672.93,24.4,0.53228,0.00015,30.85946]
[1778705581915,34.85,79670.51,24.4,0.53192,0.00015,30.86077]
[1778705587957,34.85,79670.69,24.4,0.53194,0.00015,30.86069]
[1778705592992,34.85,79671.45,24.4,0.53205,0.00015,30.8603]
[1778705595379,34.86,79671.86,24.4,0.53211,0.00015,30.86008]
[1778705602055,34.86,79671.99,24.4,0.53213,0.00015,30.86004]
[1778705609104,34.87,79672.08,24.4,0.53214,0.00015,30.86]
[1778705616153,34.87,79671.31,24.4,0.53202,0.00015,30.85732]
[1778705621189,34.87,79670.8,24.4,0.53195,0.00015,30.8576]
[1778705626225,34.88,79671.25,24.4,0.53201,0.00015,30.85737]
[1778705631260,34.88,79671.39,24.4,0.53203,0.00015,30.85731]
[1778705640323,34.88,79671.57,24.4,0.53206,0.00015,30.85723]
[1778705646365,34.89,79671.62,24.4,0.53206,0.00015,30.85721]
[1778705651400,34.89,79671.7,24.4,0.53207,0.00015,30.85717]
[1778705662101,34.89,79671.82,24.4,0.53209,0.00015,30.85713]
[1778705665108,34.89,79671.38,24.4,0.53202,0.00015,30.85736]
[1778705666322,34.9,79667.81,24.4,0.5315,0.00015,30.85922]
[1778705666328,34.9,79667.81,24.4,0.5315,0.00015,30.85922]
[1778705667702,34.9,79665.44,24.4,0.53115,0.00015,30.86043]
[1778705673554,34.9,79664.41,24.4,0.531,0.00015,30.85784]
[1778705674112,34.9,79664.41,24.4,0.531,0.00015,30.85784]
[1778705680300,34.9,79664.51,24.4,0.53101,0.00015,30.8578]
[1778705681634,34.9,79664.51,24.4,0.53101,0.00015,30.8578]
[1778705683418,34.9,79665.19,24.4,0.53111,0.00015,30.85746]
[1778705684629,34.9,79664.98,24.4,0.53108,0.00015,30.85757]
[1778705688435,34.9,79663.33,24.4,0.53084,0.00015,30.85839]
[1778705693696,34.9,79661.18,24.4,0.53052,0.00015,30.85945]
[1778705698256,34.9,79661.13,24.4,0.53052,0.00015,30.85947]
[1778705704774,34.9,79662.15,24.4,0.53066,0.00015,30.85898]
[1778705708434,34.9,79662.31,24.4,0.53069,0.00015,30.8589]
[1778705712726,34.9,79662.36,24.4,0.53069,0.00015,30.85888]
[1778705718872,34.9,79662.7,24.4,0.53074,0.00015,30.85872]
[1778705723907,34.91,79662.95,24.4,0.53078,0.00015,30.85859]
[1778705727627,34.91,79662.94,24.4,0.53078,0.00015,30.8586]
[1778705727659,34.91,79662.94,24.4,0.53078,0.00015,30.8586]
[1778705727662,34.91,79662.94,24.4,0.53078,0.00015,30.8586]
[1778705727719,34.91,79662.94,24.4,0.53078,0.00015,30.8586]
[1778705728451,34.91,79662.36,24.4,0.53069,0.00015,30.85889]
[1778705728671,34.91,79662.36,24.4,0.53069,0.00015,30.85889]
[1778705728698,34.91,79662.36,24.4,0.53069,0.00015,30.85889]
[1778705729160,34.91,79662.36,24.4,0.53069,0.00015,30.85889]
[1778705733821,34.91,79655.32,24.4,0.52966,0.00015,30.85913]
[1778705740020,34.91,79657.02,24.4,0.52991,0.00015,30.85834]
[1778705749083,34.91,79657.17,24.4,0.52993,0.00015,30.85827]
[1778705749288,34.91,79657.17,24.4,0.52993,0.00015,30.85827]
[1778705751846,34.91,79657.29,24.4,0.52995,0.00015,30.85821]
[1778705757139,34.91,79657.22,24.4,0.52994,0.00015,30.85824]
[1778705759749,34.91,79657.06,24.4,0.52992,0.00015,30.85832]
[1778705766381,34.91,79656.69,24.4,0.52986,0.00015,30.8585]
[1778705772244,34.91,79656.48,24.4,0.52983,0.00015,30.8586]
[1778705778000,34.91,79656.7,24.4,0.52986,0.00015,30.85849]
[1778705778232,34.91,79656.83,24.4,0.52988,0.00015,30.85844]
[1778705778434,34.91,79656.83,24.4,0.52988,0.00015,30.85844]
[1778705784199,34.91,79660.86,24.4,0.53047,0.00015,30.85652]
[1778705785349,34.91,79660.53,24.4,0.53042,0.00015,30.85668]
[1778705788253,34.91,79660.46,24.4,0.53041,0.00015,30.85672]
[1778705794398,34.91,79660.33,24.4,0.5304,0.00015,30.85368]
[1778705798433,34.91,79660.82,24.4,0.53047,0.00015,30.85345]
[1778705804363,34.92,79664.24,24.4,0.53097,0.00015,30.85177]
[1778705809706,34.92,79663.04,24.4,0.53079,0.00015,30.85237]
[1778705814711,34.92,79663.2,24.4,0.53081,0.00015,30.8523]
[1778705820580,34.92,79663.3,24.4,0.53083,0.00015,30.85226]
[1778705825615,34.92,79662.75,24.4,0.53075,0.00015,30.85254]
[1778705828433,34.92,79662.74,24.4,0.53074,0.00015,30.85254]
[1778705830021,34.93,79662.75,24.4,0.53074,0.00015,30.85254]
[1778705833843,34.93,79662.87,24.4,0.53076,0.00015,30.85248]
[1778705841727,34.93,79673.77,24.4,0.53236,0.00015,30.84689]
[1778705846762,34.94,79673.97,24.4,0.53239,0.00015,30.8468]
[1778705856832,34.94,79673.95,24.4,0.53238,0.00015,30.84372]
[1778705865897,34.95,79673.98,24.4,0.53238,0.00015,30.84372]
[1778705870932,34.95,79674.1,24.4,0.5324,0.00015,30.84366]
[1778705878261,34.95,79673.96,24.4,0.53238,0.00015,30.84374]
[1778705881419,34.95,79674.0,24.4,0.53238,0.00015,30.84373]
[1778705885242,34.95,79674.08,24.4,0.53239,0.00015,30.84369]
[1778705886037,34.95,79674.23,24.4,0.53242,0.00015,30.84361]
[1778705893087,34.95,79674.3,24.4,0.53243,0.00015,30.84355]
[1778705898122,34.94,79674.38,24.4,0.53245,0.00015,30.84348]
[1778705903157,34.93,79674.39,24.4,0.53245,0.00015,30.84346]
[1778705912220,34.92,79674.26,24.4,0.53244,0.00015,30.84039]
[1778705917255,34.92,79674.12,24.4,0.53242,0.00015,30.84045]
[1778705924304,34.91,79673.36,24.4,0.53231,0.00015,30.84083]
[1778705931353,34.9,79675.88,24.4,0.53269,0.00015,30.83944]
[1778705936388,34.9,79679.47,24.4,0.53322,0.00015,30.83743]
[1778705941842,34.89,79679.13,24.4,0.53317,0.00015,30.8376]
[1778705941853,34.89,79679.13,24.4,0.53317,0.00015,30.8376]
[1778705942096,34.89,79679.13,24.4,0.53317,0.00015,30.8376]
[1778705944447,34.89,79685.74,24.4,0.53414,0.00015,30.83378]
[1778705950489,34.88,79686.81,24.4,0.53431,0.00015,30.83311]
[1778705955524,34.87,79686.57,24.4,0.53427,0.00015,30.83323]
[1778705962573,34.88,79686.69,24.4,0.53429,0.00015,30.83317]
[1778705967609,34.88,79686.64,24.4,0.53428,0.00015,30.83321]
[1778705975048,34.88,79686.56,24.4,0.53427,0.00015,30.83326]
[1778705975398,34.88,79686.56,24.4,0.53427,0.00015,30.83017]
[1778705980700,34.89,79687.67,24.4,0.53443,0.00015,30.82952]
[1778705981787,34.89,79687.67,24.4,0.53443,0.00015,30.82952]
[1778705982367,34.89,79687.94,24.4,0.53447,0.00015,30.82936]
[1778705982842,34.89,79687.94,24.4,0.53447,0.00015,30.82936]
[1778705983423,34.89,79680.95,24.4,0.53344,0.00015,30.83344]
[1778705983721,34.89,79672.27,24.4,0.53217,0.00015,30.83822]
[1778705985950,34.89,79671.96,24.4,0.53212,0.00015,30.83839]
[1778705991777,34.88,79673.83,24.4,0.5324,0.00015,30.83736]
[1778705996816,34.88,79674.25,24.4,0.53247,0.00015,30.83712]
[1778705997774,34.88,79674.25,24.4,0.53247,0.00015,30.83712]
[1778705997843,34.88,79674.25,24.4,0.53247,0.00015,30.83712]
[1778705999837,34.88,79684.6,24.4,0.53399,0.00015,30.83129]
[1778706000941,34.88,79684.6,24.4,0.53399,0.00015,30.83129]
[1778706000955,34.88,79684.6,24.4,0.53399,0.00015,30.83129]
[1778706011921,34.88,79682.56,24.4,0.53368,0.00015,30.8325]
[1778706016957,34.88,79682.74,24.4,0.53371,0.00015,30.8324]
[1778706023793,34.89,79682.72,24.4,0.5337,0.00015,30.83243]
[1778706023898,34.89,79682.72,24.4,0.5337,0.00015,30.83243]
[1778706023997,34.89,79682.72,24.4,0.5337,0.00015,30.83243]
[1778706025087,34.89,79682.72,24.4,0.5337,0.00015,30.83243]
[1778706035091,34.9,79682.62,24.4,0.53369,0.00015,30.82941]
[1778706046169,34.9,79681.91,24.4,0.53358,0.00015,30.82985]
[1778706052210,34.91,79681.9,24.4,0.53357,0.00015,30.82987]
[1778706065303,34.92,79681.87,24.4,0.53356,0.00015,30.82992]
[1778706073359,34.92,79681.68,24.4,0.53353,0.00015,30.83005]
[1778706079155,34.92,79681.68,24.4,0.53353,0.00015,30.83005]
[1778706091485,34.93,79681.73,24.4,0.53354,0.00015,30.82695]
[1778706094286,34.93,79681.78,24.4,0.53354,0.00015,30.82692]
[1778706094506,34.94,79681.05,24.4,0.53343,0.00015,30.82735]
[1778706094841,34.94,79681.05,24.4,0.53343,0.00015,30.82735]
[1778706101556,34.93,79675.01,24.4,0.53255,0.00015,30.83067]
[1778706106108,34.92,79674.91,24.4,0.53254,0.00015,30.83071]
[1778706106116,34.92,79675.04,24.4,0.53256,0.00015,30.83063]
[1778706115964,34.92,79675.04,24.4,0.53256,0.00015,30.83063]
[1778706115967,34.92,79675.04,24.4,0.53256,0.00015,30.83063]
[1778706127738,34.93,79674.56,24.4,0.53248,0.00015,30.83094]
[1778706134787,34.94,79675.1,24.4,0.53256,0.00015,30.83066]
[1778706138672,34.94,79674.59,24.4,0.53248,0.00015,30.83094]
[1778706139884,34.94,79669.79,24.4,0.53178,0.00015,30.83349]
[1778706140435,34.94,79669.79,24.4,0.53178,0.00015,30.83349]
[1778706140501,34.94,79669.79,24.4,0.53178,0.00015,30.83349]
[1778706140829,34.94,79652.03,24.4,0.52917,0.00015,30.84208]
[1778706142443,34.94,79652.03,24.4,0.52917,0.00015,30.84208]
[1778706142544,34.94,79651.15,24.4,0.52904,0.00015,30.84247]
[1778706143765,34.94,79651.03,24.4,0.52902,0.00015,30.84252]
[1778706148885,34.94,79650.07,24.4,0.52888,0.00015,30.84294]
[1778706150433,34.94,79650.07,24.4,0.52888,0.00015,30.84294]
[1778706154376,34.94,79648.77,24.4,0.52869,0.00015,30.84039]
[1778706154453,34.94,79648.77,24.4,0.52869,0.00015,30.84039]
[1778706155073,34.94,79646.8,24.4,0.52841,0.00015,30.84124]
[1778706155288,34.94,79646.8,24.4,0.52841,0.00015,30.84124]
[1778706155495,34.94,79633.86,24.4,0.5265,0.00015,30.84638]
[1778706156195,34.94,79633.86,24.4,0.5265,0.00015,30.84638]
[1778706156283,34.94,79624.93,24.4,0.52519,0.00015,30.84951]
[1778706163396,34.94,79624.47,24.4,0.52512,0.00015,30.84967]
[1778706168823,34.94,79623.98,24.4,0.52505,0.00015,30.84983]
[1778706174060,34.94,79621.06,24.4,0.52462,0.00015,30.85077]
[1778706179787,34.93,79620.98,24.4,0.52461,0.00015,30.85079]
[1778706180097,34.93,79620.98,24.4,0.52461,0.00015,30.85079]
[1778706180213,34.93,79620.98,24.4,0.52461,0.00015,30.85079]
[1778706181109,34.93,79635.34,24.4,0.52672,0.00015,30.84581]
[1778706184634,34.93,79640.07,24.4,0.52742,0.00015,30.84398]
[1778706191188,34.93,79640.42,24.4,0.52747,0.00015,30.84384]
[1778706193686,34.93,79640.42,24.4,0.52747,0.00015,30.84384]
[1778706194735,34.93,79634.85,24.4,0.52665,0.00015,30.84599]
[1778706195700,34.93,79633.51,24.4,0.52646,0.00015,30.84649]
[1778706201263,34.93,79626.05,24.4,0.52536,0.00015,30.84913]
[1778706206298,34.93,79623.57,24.4,0.52499,0.00015,30.84995]
[1778706211333,34.93,79623.44,24.4,0.52497,0.00015,30.8469]
[1778706216368,34.94,79623.79,24.4,0.52502,0.00015,30.84679]
[1778706220383,34.94,79622.52,24.4,0.52484,0.00015,30.8472]
[1778706220392,34.94,79622.52,24.4,0.52484,0.00015,30.8472]
[1778706225432,34.94,79619.19,24.4,0.52435,0.00015,30.84826]
[1778706230467,34.95,79619.58,24.4,0.5244,0.00015,30.84814]
[1778706233748,34.95,79619.28,24.4,0.52436,0.00015,30.84824]
[1778706241544,34.94,79619.34,24.4,0.52437,0.00015,30.8482]
[1778706243731,34.94,79619.24,24.4,0.52435,0.00015,30.84823]
[1778706243742,34.94,79619.24,24.4,0.52435,0.00015,30.84823]
[1778706244565,34.94,79627.58,24.4,0.52558,0.00015,30.84551]
[1778706250607,34.94,79627.56,24.4,0.52558,0.00015,30.84552]
[1778706252706,34.94,79627.88,24.4,0.52563,0.00015,30.84541]
[1778706258730,34.93,79627.95,24.4,0.52564,0.00015,30.84538]
[1778706259212,34.93,79627.95,24.4,0.52564,0.00015,30.84538]
[1778706259729,34.93,79627.95,24.4,0.52564,0.00015,30.84538]
[1778706260266,34.93,79627.95,24.4,0.52564,0.00015,30.84538]
[1778706268733,34.92,79627.38,24.4,0.52556,0.00015,30.84556]
[1778706275407,34.92,79627.29,24.4,0.52554,0.00015,30.84558]
[1778706277644,34.91,79627.55,24.4,0.52559,0.00015,30.84238]
[1778706284845,34.91,79627.63,24.4,0.5256,0.00015,30.84234]
[1778706289880,34.9,79626.54,24.4,0.52544,0.00015,30.84271]
[1778706294915,34.9,79626.77,24.4,0.52548,0.00015,30.84262]
[1778706300957,34.89,79626.53,24.4,0.52544,0.00015,30.84269]
[1778706301964,34.89,79683.58,24.4,0.53384,0.00015,30.81639]
[1778706303326,34.89,79683.58,24.4,0.53384,0.00015,30.81639]
[1778706303407,34.89,79683.52,24.4,0.53383,0.00015,30.81643]
[1778706310020,34.89,79683.58,24.4,0.53384,0.00015,30.81641]
[1778706315055,34.9,79684.36,24.4,0.53395,0.00015,30.81596]
[1778706316436,34.9,79684.36,24.4,0.53395,0.00015,30.81596]
[1778706316850,34.9,79684.41,24.4,0.53396,0.00015,30.81593]
[1778706317661,34.89,79621.11,24.4,0.52464,0.00015,30.84448]
[1778706323111,34.88,79617.05,24.4,0.52405,0.00015,30.84572]
[1778706332174,34.87,79617.11,24.4,0.52406,0.00015,30.84257]
[1778706338216,34.86,79616.98,24.4,0.52405,0.00015,30.8426]
[1778706342926,34.85,79616.74,24.4,0.52402,0.00015,30.84266]
[1778706346300,34.85,79616.6,24.4,0.524,0.00015,30.8427]
[1778706346338,34.84,79616.45,24.4,0.52397,0.00015,30.84274]
[1778706352314,34.84,79611.25,24.4,0.52321,0.00015,30.84424]
[1778706357686,34.84,79610.16,24.4,0.52305,0.00015,30.84453]
[1778706359841,34.84,79609.04,24.4,0.52288,0.00015,30.84484]
[1778706361007,34.84,79610.6,24.4,0.52311,0.00015,30.84441]
[1778706361377,34.83,79614.23,24.4,0.52365,0.00015,30.84338]
[1778706365124,34.83,79614.63,24.4,0.52371,0.00015,30.84326]
[1778706365405,34.83,79611.48,24.4,0.52324,0.00015,30.84416]
[1778706366843,34.83,79608.92,24.4,0.52287,0.00015,30.84486]
[1778706367160,34.83,79608.92,24.4,0.52287,0.00015,30.84486]
[1778706367323,34.83,79608.92,24.4,0.52287,0.00015,30.84486]
[1778706367534,34.83,79608.92,24.4,0.52287,0.00015,30.84486]
[1778706367695,34.83,79608.92,24.4,0.52287,0.00015,30.84486]
[1778706367793,34.83,79608.92,24.4,0.52287,0.00015,30.84486]
[1778706368426,34.83,79593.81,24.4,0.52064,0.00015,30.84843]
[1778706371090,34.83,79590.35,24.4,0.52012,0.00015,30.84911]
[1778706377489,34.83,79588.51,24.4,0.51985,0.00015,30.84946]
[1778706382524,34.83,79588.46,24.4,0.51984,0.00015,30.84947]
[1778706387559,34.83,79587.89,24.4,0.51976,0.00015,30.84957]
[1778706392240,34.84,79587.66,24.4,0.51973,0.00015,30.84961]
[1778706393388,34.84,79587.66,24.4,0.51973,0.00015,30.84651]
[1778706393621,34.84,79587.66,24.4,0.51973,0.00015,30.84651]
[1778706398589,34.84,79587.84,24.4,0.51975,0.00015,30.84648]
[1778706398598,34.84,79587.84,24.4,0.51975,0.00015,30.84648]
[1778706398622,34.84,79587.84,24.4,0.51975,0.00015,30.84648]
[1778706398982,34.84,79587.45,24.4,0.51969,0.00015,30.84655]
[1778706399645,34.84,79567.8,24.4,0.51679,0.00015,30.84921]
[1778706400080,34.84,79567.8,24.4,0.51679,0.00015,30.84921]
[1778706400652,34.84,79573.1,24.4,0.51757,0.00015,30.84866]
[1778706401545,34.84,79573.1,24.4,0.51757,0.00015,30.84866]
[1778706406694,34.84,79571.84,24.4,0.51739,0.00015,30.8488]
[1778706411755,34.84,79570.83,24.4,0.51724,0.00015,30.84891]
[1778706416789,34.84,79571.49,24.4,0.51734,0.00015,30.84884]
[1778706419811,34.84,79563.53,24.4,0.51616,0.00015,30.84958]
[1778706424845,34.84,79564.05,24.4,0.51624,0.00015,30.84954]
[1778706428664,34.84,79563.05,24.4,0.51609,0.00015,30.84961]
[1778706428679,34.84,79563.05,24.4,0.51609,0.00015,30.84961]
[1778706428953,34.84,79558.15,24.4,0.51536,0.00015,30.84992]
[1778706429265,34.84,79558.15,24.4,0.51536,0.00015,30.84992]
[1778706429355,34.84,79558.15,24.4,0.51536,0.00015,30.84992]
[1778706429365,34.84,79558.15,24.4,0.51536,0.00015,30.84992]
[1778706429742,34.84,79558.15,24.4,0.51536,0.00015,30.84992]
[1778706429890,34.84,79544.28,24.4,0.51331,0.00015,30.85025]
[1778706430165,34.84,79544.28,24.4,0.51331,0.00015,30.85025]
[1778706430302,34.84,79544.28,24.4,0.51331,0.00015,30.85025]
[1778706430348,34.84,79544.28,24.4,0.51331,0.00015,30.85025]
[1778706430724,34.84,79544.28,24.4,0.51331,0.00015,30.85025]
[1778706430895,34.84,79529.84,24.4,0.51118,0.00015,30.84972]
[1778706432909,34.84,79529.55,24.4,0.51113,0.00015,30.8497]
[1778706435658,34.84,79533.18,24.4,0.51167,0.00015,30.84992]
[1778706440968,34.84,79533.34,24.4,0.51169,0.00015,30.84993]
[1778706442300,34.84,79533.34,24.4,0.51169,0.00015,30.84993]
[1778706442333,34.84,79533.34,24.4,0.51169,0.00015,30.84993]
[1778706443675,34.84,79533.34,24.4,0.51169,0.00015,30.84993]
[1778706444626,34.84,79533.37,24.4,0.5117,0.00015,30.84993]
[1778706452045,34.84,79532.67,24.4,0.51159,0.00015,30.84679]
[1778706454346,34.85,79533.72,24.4,0.51175,0.00015,30.84685]
[1778706456569,34.85,79531.23,24.4,0.51138,0.00015,30.84671]
[1778706462115,34.85,79532.9,24.4,0.51163,0.00015,30.84681]
[1778706463401,34.85,79532.9,24.4,0.51163,0.00015,30.84681]
[1778706464129,34.85,79525.11,24.4,0.51048,0.00015,30.84625]
[1778706465842,34.85,79525.11,24.4,0.51048,0.00015,30.84625]
[1778706472185,34.85,79518.73,24.4,0.50953,0.00015,30.84561]
[1778706477536,34.85,79519.2,24.4,0.5096,0.00015,30.84566]
[1778706478588,34.85,79517.69,24.4,0.50938,0.00015,30.84549]
[1778706478599,34.85,79517.1,24.4,0.50929,0.00015,30.84542]
[1778706480291,34.85,79515.94,24.4,0.50912,0.00015,30.84527]
[1778706480841,34.85,79515.94,24.4,0.50912,0.00015,30.84527]
[1778706481031,34.85,79515.0,24.4,0.50898,0.00015,30.84515]
[1778706481634,34.85,79515.0,24.4,0.50898,0.00015,30.84515]
[1778706483135,34.85,79508.71,24.4,0.50805,0.00015,30.84425]
[1778706484288,34.85,79507.56,24.4,0.50788,0.00015,30.84407]
[1778706485406,34.85,79507.92,24.4,0.50793,0.00015,30.84413]
[1778706485591,34.85,79507.92,24.4,0.50793,0.00015,30.84413]
[1778706487232,34.85,79502.23,24.4,0.50709,0.00015,30.84314]
[1778706487538,34.85,79502.23,24.4,0.50709,0.00015,30.84314]
[1778706488211,34.85,79500.89,24.4,0.50689,0.00015,30.84289]
[1778706488248,34.85,79500.89,24.4,0.50689,0.00015,30.84289]
[1778706488303,34.85,79494.59,24.4,0.50596,0.00015,30.84161]
[1778706489310,34.85,79487.95,24.4,0.50498,0.00015,30.84008]
[1778706492667,34.85,79484.17,24.4,0.50442,0.00015,30.83912]
[1778706494406,34.85,79482.91,24.4,0.50423,0.00015,30.83879]
[1778706494787,34.85,79482.91,24.4,0.50423,0.00015,30.83879]
[1778706496781,34.85,79478.21,24.4,0.50353,0.00015,30.83749]
[1778706498287,34.85,79476.09,24.4,0.50322,0.00015,30.83687]
[1778706498380,34.85,79476.09,24.4,0.50322,0.00015,30.83687]
[1778706499619,34.85,79476.01,24.4,0.50321,0.00015,30.83685]
[1778706501332,34.85,79482.01,24.4,0.5041,0.00015,30.83855]
[1778706506433,34.85,79483.45,24.4,0.50431,0.00015,30.83893]
[1778706508432,34.85,79483.87,24.4,0.50437,0.00015,30.83904]
[1778706513704,34.84,79486.46,24.4,0.50475,0.00015,30.83661]
[1778706513713,34.84,79486.46,24.4,0.50475,0.00015,30.83661]
[1778706513884,34.84,79486.46,24.4,0.50475,0.00015,30.83661]
[1778706519049,34.84,79490.51,24.4,0.50535,0.00015,30.83759]
[1778706519055,34.84,79490.51,24.4,0.50535,0.00015,30.83759]
[1778706519155,34.84,79490.51,24.4,0.50535,0.00015,30.83759]
[1778706519177,34.84,79490.51,24.4,0.50535,0.00015,30.83759]
[1778706519527,34.84,79482.93,24.4,0.50423,0.00015,30.83569]
[1778706521541,34.84,79475.32,24.4,0.5031,0.00015,30.83354]
[1778706524628,34.84,79475.19,24.4,0.50308,0.00015,30.8335]
[1778706529717,34.84,79475.0,24.4,0.50306,0.00015,30.83345]
[1778706531859,34.84,79474.35,24.4,0.50296,0.00015,30.83325]
[1778706531985,34.84,79474.35,24.4,0.50296,0.00015,30.83325]
[1778706532011,34.84,79474.35,24.4,0.50296,0.00015,30.83325]
[1778706532651,34.84,79473.54,24.4,0.50284,0.00015,30.833]
[1778706538690,34.84,79464.13,24.4,0.50145,0.00015,30.82993]
[1778706544707,34.84,79462.55,24.4,0.50121,0.00015,30.82938]
[1778706545279,34.84,79462.55,24.4,0.50121,0.00015,30.82938]
[1778706547896,34.84,79458.79,24.4,0.50065,0.00015,30.82802]
[1778706547911,34.84,79458.53,24.4,0.50061,0.00015,30.82792]
[1778706551449,34.84,79453.96,24.4,0.49994,0.00015,30.82619]
[1778706553360,34.84,79446.75,24.4,0.49887,0.00015,30.82327]
[1778706558911,34.83,79444.31,24.4,0.4985,0.00015,30.82223]
[1778706560517,34.83,79440.72,24.4,0.49797,0.00015,30.82065]
[1778706560724,34.83,79440.72,24.4,0.49797,0.00015,30.82065]
[1778706560746,34.83,79440.72,24.4,0.49797,0.00015,30.82065]
[1778706560858,34.83,79440.72,24.4,0.49797,0.00015,30.82065]
[1778706561067,34.83,79440.72,24.4,0.49797,0.00015,30.82065]
[1778706560955,34.83,79425.06,24.4,0.49565,0.00015,30.81314]
[1778706561168,34.83,79425.06,24.4,0.49565,0.00015,30.81314]
[1778706561170,34.83,79425.06,24.4,0.49565,0.00015,30.81314]
[1778706561430,34.83,79425.06,24.4,0.49565,0.00015,30.81314]
[1778706561784,34.83,79425.06,24.4,0.49565,0.00015,30.81314]
[1778706561872,34.83,79425.06,24.4,0.49565,0.00015,30.81314]
[1778706562007,34.83,79412.92,24.4,0.49385,0.00015,30.8066]
[1778706562462,34.83,79412.92,24.4,0.49385,0.00015,30.8066]
[1778706562529,34.83,79412.92,24.4,0.49385,0.00015,30.8066]
[1778706562834,34.83,79421.84,24.4,0.49517,0.00015,30.81147]
[1778706563304,34.83,79421.84,24.4,0.49517,0.00015,30.81147]
[1778706563367,34.83,79421.84,24.4,0.49517,0.00015,30.81147]
[1778706563842,34.83,79430.8,24.4,0.4965,0.00015,30.81602]
[1778706564848,34.83,79437.63,24.4,0.49751,0.00015,30.81925]
[1778706566841,34.83,79438.08,24.4,0.49758,0.00015,30.81946]
[1778706569173,34.82,79443.54,24.4,0.49839,0.00015,30.82189]
[1778706569415,34.82,79443.54,24.4,0.49839,0.00015,30.82189]
[1778706569883,34.82,79448.77,24.4,0.49916,0.00015,30.82411]
[1778706574918,34.82,79454.06,24.4,0.49994,0.00015,30.82313]
[1778706580960,34.81,79452.21,24.4,0.49967,0.00015,30.8224]
[1778706585995,34.81,79452.17,24.4,0.49966,0.00015,30.82238]
[1778706594053,34.81,79451.87,24.4,0.49961,0.00015,30.82226]
[1778706599088,34.81,79451.73,24.4,0.49959,0.00015,30.82221]
[1778706604123,34.8,79452.03,24.4,0.49964,0.00015,30.82233]
[1778706609158,34.8,79451.96,24.4,0.49962,0.00015,30.8223]
[1778706614204,34.8,79452.78,24.4,0.49974,0.00015,30.82262]
[1778706615199,34.8,79452.78,24.4,0.49974,0.00015,30.82262]
[1778706615761,34.8,79452.78,24.4,0.49974,0.00015,30.82262]
[1778706615771,34.8,79452.78,24.4,0.49974,0.00015,30.82262]
[1778706615821,34.8,79452.78,24.4,0.49974,0.00015,30.82262]
[1778706615841,34.8,79452.78,24.4,0.49974,0.00015,30.82262]
[1778706615941,34.8,79449.69,24.4,0.49929,0.00015,30.82138]
[1778706616617,34.8,79449.69,24.4,0.49929,0.00015,30.82138]
[1778706616674,34.8,79449.69,24.4,0.49929,0.00015,30.82138]
[1778706616765,34.8,79449.69,24.4,0.49929,0.00015,30.82138]
[1778706616822,34.8,79449.69,24.4,0.49929,0.00015,30.82138]
[1778706616904,34.8,79440.26,24.4,0.49789,0.00015,30.81734]
[1778706617408,34.8,79440.26,24.4,0.49789,0.00015,30.81734]
[1778706617712,34.8,79440.26,24.4,0.49789,0.00015,30.81734]
[1778706617768,34.8,79429.29,24.4,0.49626,0.00015,30.81216]
[1778706618233,34.8,79421.74,24.4,0.49514,0.00015,30.8083]
[1778706620016,34.8,79421.74,24.4,0.49514,0.00015,30.8083]
[1778706621589,34.8,79419.63,24.4,0.49482,0.00015,30.80718]
[1778706622189,34.8,79421.12,24.4,0.49505,0.00015,30.80797]
[1778706625071,34.8,79420.31,24.4,0.49493,0.00015,30.80754]
[1778706625473,34.8,79414.9,24.4,0.49412,0.00015,30.80459]
[1778706629790,34.8,79416.42,24.4,0.49435,0.00015,30.80543]
[1778706630103,34.8,79416.42,24.4,0.49435,0.00015,30.80543]
[1778706631599,34.8,79413.14,24.4,0.49386,0.00015,30.8036]
[1778706631668,34.8,79413.14,24.4,0.49386,0.00015,30.8036]
[1778706636344,34.8,79407.62,24.4,0.49304,0.00015,30.79732]
[1778706636408,34.8,79407.62,24.4,0.49304,0.00015,30.79732]
[1778706637844,34.8,79407.24,24.4,0.49298,0.00015,30.7971]
[1778706639490,34.8,79398.35,24.4,0.49166,0.00015,30.79169]
[1778706640055,34.8,79398.35,24.4,0.49166,0.00015,30.79169]
[1778706640069,34.8,79398.35,24.4,0.49166,0.00015,30.79169]
[1778706640911,34.8,79398.2,24.4,0.49164,0.00015,30.79159]
[1778706644757,34.8,79389.03,24.4,0.49028,0.00015,30.78566]
[1778706644846,34.8,79389.03,24.4,0.49028,0.00015,30.78566]
[1778706644953,34.8,79389.03,24.4,0.49028,0.00015,30.78566]
[1778706646137,34.8,79376.54,24.4,0.48843,0.00015,30.777]
[1778706649538,34.81,79374.18,24.4,0.48809,0.00015,30.77531]
[1778706649984,34.81,79374.18,24.4,0.48809,0.00015,30.77531]
[1778706650023,34.81,79374.18,24.4,0.48809,0.00015,30.77531]
[1778706650127,34.82,79374.05,24.4,0.48807,0.00015,30.77522]
[1778706650224,34.82,79374.05,24.4,0.48807,0.00015,30.77522]
[1778706650418,34.82,79374.05,24.4,0.48807,0.00015,30.77522]
[1778706650421,34.82,79374.05,24.4,0.48807,0.00015,30.77522]
[1778706650523,34.82,79374.05,24.4,0.48807,0.00015,30.77522]
[1778706650661,34.82,79374.05,24.4,0.48807,0.00015,30.77522]
[1778706651464,34.82,79385.54,24.4,0.48977,0.00015,30.78333]
[1778706652722,34.82,79385.54,24.4,0.48977,0.00015,30.78333]
[1778706652780,34.82,79387.1,24.4,0.49001,0.00015,30.78439]
[1778706654751,34.82,79386.24,24.4,0.48988,0.00015,30.78381]
[1778706654929,34.82,79386.24,24.4,0.48988,0.00015,30.78381]
[1778706654949,34.82,79386.24,24.4,0.48988,0.00015,30.78381]
[1778706654951,34.82,79386.24,24.4,0.48988,0.00015,30.78381]
[1778706654952,34.82,79386.16,24.4,0.48987,0.00015,30.78376]
[1778706655492,34.82,79376.43,24.4,0.48842,0.00015,30.77695]
[1778706656591,34.82,79376.43,24.4,0.48842,0.00015,30.77695]
[1778706661439,34.82,79369.47,24.4,0.48739,0.00015,30.77184]
[1778706662028,34.82,79369.47,24.4,0.48739,0.00015,30.77184]
[1778706662235,34.82,79371.57,24.4,0.4877,0.00015,30.7734]
[1778706664555,34.82,79380.56,24.4,0.48904,0.00015,30.77989]
[1778706665687,34.82,79380.56,24.4,0.48904,0.00015,30.77989]
[1778706666057,34.82,79380.56,24.4,0.48904,0.00015,30.77989]
[1778706666077,34.82,79380.56,24.4,0.48904,0.00015,30.77989]
[1778706666117,34.82,79380.56,24.4,0.48904,0.00015,30.77989]
[1778706666236,34.82,79379.49,24.4,0.48888,0.00015,30.77914]
[1778706666340,34.82,79379.49,24.4,0.48888,0.00015,30.77914]
[1778706666345,34.82,79379.49,24.4,0.48888,0.00015,30.77914]
[1778706666784,34.82,79379.49,24.4,0.48888,0.00015,30.77914]
[1778706666816,34.82,79379.49,24.4,0.48888,0.00015,30.77914]
[1778706666851,34.82,79354.81,24.4,0.48522,0.00015,30.76039]
[1778706667440,34.82,79354.81,24.4,0.48522,0.00015,30.76039]
[1778706667524,34.82,79354.81,24.4,0.48522,0.00015,30.76039]
[1778706667920,34.82,79347.93,24.4,0.4842,0.00015,30.75471]
[1778706669435,34.82,79344.06,24.4,0.48362,0.00015,30.75142]
[1778706673279,34.82,79351.04,24.4,0.48466,0.00015,30.7573]
[1778706678563,34.82,79350.76,24.4,0.48462,0.00015,30.75708]
[1778706678844,34.82,79350.76,24.4,0.48462,0.00015,30.75708]
[1778706679150,34.82,79350.76,24.4,0.48462,0.00015,30.75708]
[1778706679661,34.82,79341.45,24.4,0.48323,0.00015,30.74915]
[1778706680985,34.82,79341.45,24.4,0.48323,0.00015,30.74915]
[1778706686520,34.8,79341.41,24.4,0.48321,0.00015,30.74907]
[1778706686710,34.8,79340.9,24.4,0.48313,0.00015,30.74862]
[1778706687270,34.8,79340.9,24.4,0.48313,0.00015,30.74862]
[1778706687401,34.8,79340.9,24.4,0.48313,0.00015,30.74862]
[1778706687453,34.8,79340.9,24.4,0.48313,0.00015,30.74862]
[1778706687560,34.8,79340.9,24.4,0.48313,0.00015,30.74862]
[1778706687570,34.8,79340.9,24.4,0.48313,0.00015,30.74862]
[1778706687588,34.8,79340.9,24.4,0.48313,0.00015,30.74862]
[1778706687615,34.8,79340.9,24.4,0.48313,0.00015,30.74862]
[1778706687634,34.8,79340.9,24.4,0.48313,0.00015,30.74862]
[1778706687961,34.8,79340.9,24.4,0.48313,0.00015,30.74862]
[1778706688011,34.8,79333.94,24.4,0.4821,0.00015,30.74246]
[1778706688875,34.8,79333.94,24.4,0.4821,0.00015,30.74246]
[1778706688938,34.8,79324.34,24.4,0.48068,0.00015,30.73361]
[1778706689374,34.8,79324.34,24.4,0.48068,0.00015,30.73361]
[1778706689774,34.8,79324.34,24.4,0.48068,0.00015,30.73361]
[1778706689827,34.8,79324.34,24.4,0.48068,0.00015,30.73361]
[1778706689836,34.8,79324.34,24.4,0.48068,0.00015,30.73361]
[1778706689841,34.8,79324.34,24.4,0.48068,0.00015,30.73361]
[1778706689925,34.8,79338.82,24.4,0.48283,0.00015,30.7468]
[1778706691083,34.8,79352.82,24.4,0.4849,0.00015,30.75561]
[1778706693596,34.8,79359.05,24.4,0.48583,0.00015,30.76065]
[1778706693650,34.8,79359.05,24.4,0.48583,0.00015,30.76065]
[1778706693654,34.8,79359.05,24.4,0.48583,0.00015,30.76065]
[1778706693760,34.8,79364.44,24.4,0.48663,0.00015,30.76487]
[1778706694469,34.8,79364.44,24.4,0.48663,0.00015,30.76487]
[1778706694767,34.8,79377.29,24.4,0.48854,0.00015,30.77444]
[1778706695501,34.8,79377.29,24.4,0.48854,0.00015,30.77444]
[1778706695514,34.8,79377.29,24.4,0.48854,0.00015,30.77444]
[1778706695967,34.8,79381.09,24.4,0.4891,0.00015,30.77714]
[1778706696400,34.8,79381.09,24.4,0.4891,0.00015,30.77714]
[1778706696412,34.8,79381.09,24.4,0.4891,0.00015,30.77714]
[1778706697129,34.8,79381.09,24.4,0.4891,0.00015,30.77714]
[1778706697255,34.81,79387.04,24.4,0.48999,0.00015,30.78123]
[1778706697732,34.81,79387.04,24.4,0.48999,0.00015,30.78123]
[1778706698057,34.81,79387.04,24.4,0.48999,0.00015,30.78123]
[1778706698428,34.81,79389.3,24.4,0.49032,0.00015,30.78275]
[1778706698457,34.81,79389.3,24.4,0.49032,0.00015,30.78275]
[1778706698929,34.81,79389.3,24.4,0.49032,0.00015,30.78275]
[1778706699139,34.81,79393.64,24.4,0.49097,0.00015,30.7856]
[1778706702843,34.81,79403.52,24.4,0.49243,0.00015,30.79178]
[1778706703307,34.81,79403.52,24.4,0.49243,0.00015,30.79178]
[1778706704217,34.81,79403.52,24.5,0.49243,0.00015,30.79178]
[1778706704263,34.81,79403.52,24.5,0.49243,0.00015,30.79178]
[1778706704643,34.81,79406.79,24.5,0.49292,0.00015,30.79374]
[1778706704651,34.81,79406.79,24.5,0.49292,0.00015,30.79374]
[1778706704840,34.81,79406.79,24.5,0.49292,0.00015,30.79374]
[1778706705011,34.81,79406.79,24.5,0.49292,0.00015,30.79374]
[1778706705111,34.81,79404.85,24.5,0.49263,0.00015,30.79258]
[1778706707858,34.81,79402.17,24.5,0.49223,0.00015,30.79096]
[1778706713901,34.8,79401.34,24.5,0.49211,0.00015,30.79045]
[1778706718936,34.81,79401.21,24.5,0.49209,0.00015,30.79037]
[1778706723971,34.81,79402.2,24.5,0.49224,0.00015,30.79098]
[1778706730013,34.81,79400.99,24.5,0.49206,0.00015,30.79024]
[1778706731739,34.81,79401.78,24.5,0.49218,0.00015,30.79072]
[1778706737277,34.81,79401.52,24.5,0.49214,0.00015,30.79056]
[1778706747132,34.81,79402.31,24.5,0.49226,0.00015,30.79105]
[1778706748774,34.81,79402.24,24.5,0.49225,0.00015,30.79101]
[1778706748791,34.81,79402.24,24.5,0.49225,0.00015,30.79101]
[1778706748805,34.81,79402.24,24.5,0.49225,0.00015,30.79101]
[1778706748826,34.81,79402.24,24.5,0.49225,0.00015,30.79101]
[1778706748840,34.81,79402.24,24.5,0.49225,0.00015,30.79101]
[1778706748922,34.81,79402.24,24.5,0.49225,0.00015,30.79101]
[1778706749110,34.81,79402.24,24.5,0.49225,0.00015,30.79101]
[1778706749114,34.81,79402.24,24.5,0.49225,0.00015,30.79101]
[1778706749150,34.81,79408.82,24.5,0.49322,0.00015,30.79493]
[1778706749765,34.81,79408.82,24.5,0.49322,0.00015,30.79493]
[1778706750322,34.81,79413.67,24.5,0.49394,0.00015,30.79771]
[1778706752644,34.81,79415.99,24.5,0.49429,0.00015,30.7959]
[1778706758212,34.81,79425.0,24.5,0.49562,0.00015,30.8007]
[1778706758520,34.81,79425.0,24.5,0.49562,0.00015,30.8007]
[1778706760446,34.81,79424.75,24.5,0.49559,0.00015,30.80057]
[1778706760615,34.81,79424.75,24.5,0.49559,0.00015,30.80057]
[1778706760738,34.81,79424.75,24.5,0.49559,0.00015,30.80057]
[1778706760791,34.81,79424.75,24.5,0.49559,0.00015,30.80057]
[1778706761233,34.81,79413.29,24.5,0.49388,0.00015,30.79439]
[1778706761734,34.81,79413.29,24.5,0.49388,0.00015,30.79439]
[1778706761787,34.81,79413.29,24.5,0.49388,0.00015,30.79439]
[1778706762240,34.81,79406.61,24.5,0.49289,0.00015,30.79053]
[1778706763974,34.81,79406.27,24.5,0.49284,0.00015,30.79033]
[1778706764343,34.81,79406.01,24.5,0.4928,0.00015,30.79018]
[1778706767880,34.81,79406.33,24.5,0.49285,0.00015,30.79037]
[1778706772310,34.81,79410.98,24.5,0.49354,0.00015,30.79308]
[1778706773317,34.81,79411.52,24.5,0.49362,0.00015,30.79339]
[1778706778352,34.81,79411.35,24.5,0.4936,0.00015,30.79329]
[1778706783387,34.81,79414.19,24.5,0.49402,0.00015,30.7949]
[1778706786620,34.81,79414.19,24.5,0.49402,0.00015,30.7949]
[1778706787899,34.81,79417.25,24.5,0.49447,0.00015,30.79659]
[1778706789642,34.81,79415.7,24.5,0.49424,0.00015,30.79574]
[1778706791443,34.81,79408.51,24.5,0.49318,0.00015,30.79165]
[1778706796478,34.81,79408.43,24.5,0.49316,0.00015,30.7916]
[1778706801513,34.81,79408.48,24.5,0.49317,0.00015,30.79163]
[1778706806548,34.81,79408.73,24.5,0.49321,0.00015,30.79178]
[1778706808968,34.81,79408.05,24.5,0.49311,0.00015,30.79138]
[1778706809404,34.81,79407.99,24.5,0.4931,0.00015,30.79135]
[1778706810537,34.81,79408.03,24.5,0.4931,0.00015,30.79137]
[1778706811955,34.81,79407.75,24.5,0.49306,0.00015,30.79121]
[1778706814656,34.81,79402.92,24.5,0.49234,0.00015,30.78522]
[1778706820592,34.81,79401.15,24.5,0.49208,0.00015,30.78414]
[1778706822862,34.81,79401.36,24.5,0.49211,0.00015,30.78427]
[1778706825217,34.81,79401.32,24.5,0.49211,0.00015,30.78424]
[1778706826308,34.81,79401.32,24.5,0.49211,0.00015,30.78424]
[1778706826328,34.81,79401.32,24.5,0.49211,0.00015,30.78424]
[1778706826343,34.81,79401.32,24.5,0.49211,0.00015,30.78424]
[1778706826347,34.81,79401.32,24.5,0.49211,0.00015,30.78424]
[1778706827695,34.81,79417.17,24.5,0.49446,0.00015,30.79344]
[1778706832730,34.81,79417.17,24.5,0.49446,0.00015,30.79344]
[1778706837765,34.81,79418.07,24.5,0.49459,0.00015,30.79393]
[1778706840844,34.81,79418.07,24.5,0.49459,0.00015,30.79393]
[1778706840850,34.81,79418.07,24.5,0.49459,0.00015,30.79393]
[1778706841793,34.81,79410.55,24.5,0.49348,0.00015,30.78973]
[1778706844012,34.81,79409.44,24.5,0.49331,0.00015,30.78909]
[1778706844830,34.81,79409.44,24.5,0.49331,0.00015,30.78909]
[1778706849849,34.81,79405.96,24.5,0.49279,0.00015,30.78705]
[1778706854884,34.81,79404.29,24.5,0.49255,0.00015,30.78605]
[1778706856234,34.81,79404.29,24.5,0.49255,0.00015,30.78605]
[1778706859852,34.81,79404.4,24.5,0.49256,0.00015,30.78611]
[1778706860033,34.81,79404.4,24.5,0.49256,0.00015,30.78611]
[1778706860040,34.81,79404.4,24.5,0.49256,0.00015,30.78611]
[1778706860279,34.81,79404.4,24.5,0.49256,0.00015,30.78611]
[1778706860590,34.81,79404.47,24.5,0.49257,0.00015,30.78615]
[1778706861239,34.81,79404.47,24.5,0.49257,0.00015,30.78615]
[1778706866969,34.81,79408.94,24.5,0.49324,0.00015,30.7888]
[1778706870066,34.81,79409.58,24.5,0.49333,0.00015,30.78917]
[1778706876032,34.81,79412.07,24.5,0.4937,0.00015,30.7875]
[1778706881067,34.81,79411.58,24.5,0.49363,0.00015,30.78722]
[1778706886102,34.81,79411.59,24.5,0.49363,0.00015,30.78722]
[1778706891137,34.81,79410.44,24.5,0.49346,0.00015,30.78656]
[1778706896172,34.81,79411.91,24.5,0.49367,0.00015,30.7874]
[1778706898996,34.81,79411.89,24.5,0.49367,0.00015,30.78739]
[1778706900856,34.81,79419.86,24.5,0.49486,0.00015,30.7918]
[1778706900996,34.81,79419.86,24.5,0.49486,0.00015,30.7918]
[1778706901658,34.81,79415.87,24.5,0.49426,0.00015,30.78963]
[1778706907250,34.81,79409.86,24.5,0.49337,0.00015,30.78623]
[1778706910515,34.81,79409.62,24.5,0.49333,0.00015,30.78609]
[1778706912720,34.81,79405.24,24.5,0.49268,0.00015,30.78351]
[1778706918327,34.81,79404.29,24.5,0.49254,0.00015,30.78294]
[1778706923362,34.81,79405.32,24.5,0.4927,0.00015,30.78356]
[1778706928397,34.81,79405.45,24.5,0.49272,0.00015,30.78364]
[1778706933432,34.81,79405.49,24.5,0.49272,0.00015,30.78056]
[1778706934387,34.81,79405.49,24.5,0.49272,0.00015,30.78056]
[1778706939477,34.81,79406.61,24.5,0.49289,0.00015,30.78122]
[1778706944387,34.81,79407.14,24.5,0.49296,0.00015,30.78154]
[1778706944389,34.81,79407.14,24.5,0.49296,0.00015,30.78154]
[1778706944439,34.81,79407.14,24.5,0.49296,0.00015,30.78154]
[1778706945397,34.81,79405.12,24.5,0.49266,0.00015,30.78034]
[1778706945520,34.81,79397.08,24.5,0.49147,0.00015,30.77539]
[1778706945680,34.81,79397.08,24.5,0.49147,0.00015,30.77539]
[1778706946143,34.81,79397.08,24.5,0.49147,0.00015,30.77539]
[1778706946304,34.81,79397.08,24.5,0.49147,0.00015,30.77539]
[1778706946462,34.81,79397.08,24.5,0.49147,0.00015,30.77539]
[1778706947160,34.81,79395.1,24.5,0.49118,0.00015,30.77413]
[1778706947533,34.81,79386.14,24.5,0.48985,0.00015,30.76821]
[1778706948610,34.81,79383.61,24.5,0.48947,0.00015,30.76648]
[1778706953174,34.81,79382.4,24.5,0.48929,0.00015,30.76564]
[1778706955393,34.81,79380.49,24.5,0.48901,0.00015,30.76431]
[1778706955409,34.81,79380.49,24.5,0.48901,0.00015,30.76431]
[1778706955501,34.81,79380.49,24.5,0.48901,0.00015,30.76431]
[1778706956597,34.81,79387.48,24.5,0.49005,0.00015,30.76912]
[1778706962639,34.81,79393.89,24.5,0.491,0.00015,30.77335]
[1778706964653,34.81,79401.05,24.5,0.49206,0.00015,30.77787]
[1778706967215,34.81,79400.75,24.5,0.49202,0.00015,30.77769]
[1778706967232,34.81,79392.39,24.5,0.49078,0.00015,30.77238]
[1778706970709,34.81,79389.24,24.5,0.49031,0.00015,30.7703]
[1778706970915,34.81,79389.24,24.5,0.49031,0.00015,30.7703]
[1778706976743,34.82,79387.97,24.5,0.49012,0.00015,30.76946]
[1778706981626,34.82,79385.52,24.5,0.48976,0.00015,30.7678]
[1778706986813,34.82,79385.31,24.5,0.48973,0.00015,30.76766]
[1778706990854,34.82,79380.25,24.5,0.48898,0.00015,30.76416]
[1778706997890,34.83,79379.89,24.5,0.48893,0.00015,30.76081]
[1778707002157,34.83,79379.65,24.5,0.48889,0.00015,30.76064]
[1778707007960,34.83,79379.92,24.5,0.48894,0.00015,30.76084]
[1778707013545,34.83,79380.08,24.5,0.48896,0.00015,30.76095]
[1778707017363,34.84,79379.97,24.5,0.48895,0.00015,30.76088]
[1778707021136,34.84,79385.47,24.5,0.48976,0.00015,30.76469]
[1778707026101,34.84,79378.89,24.5,0.48879,0.00015,30.76012]
[1778707027450,34.84,79378.39,24.5,0.48871,0.00015,30.75976]
[1778707030200,34.84,79371.61,24.5,0.48771,0.00015,30.75485]
[1778707034882,34.85,79367.48,24.5,0.4871,0.00015,30.75177]
[1778707040185,34.85,79372.0,24.5,0.48778,0.00015,30.75516]
[1778707040643,34.85,79372.0,24.5,0.48778,0.00015,30.75516]
[1778707043313,34.86,79372.49,24.5,0.48785,0.00015,30.75552]
[1778707045214,34.86,79371.6,24.5,0.48772,0.00015,30.75487]
[1778707045992,34.86,79371.59,24.5,0.48772,0.00015,30.75486]
[1778707051262,34.86,79369.56,24.5,0.48742,0.00015,30.75025]
[1778707056297,34.86,79368.6,24.5,0.48728,0.00015,30.74954]
[1778707058023,34.86,79370.52,24.5,0.48756,0.00015,30.75098]
[1778707058075,34.86,79370.52,24.5,0.48756,0.00015,30.75098]
[1778707058557,34.86,79370.52,24.5,0.48756,0.00015,30.75098]
[1778707058670,34.86,79370.52,24.5,0.48756,0.00015,30.75098]
[1778707059318,34.87,79381.21,24.5,0.48915,0.00015,30.75869]
[1778707060124,34.87,79381.21,24.5,0.48915,0.00015,30.75869]
[1778707065361,34.87,79384.62,24.5,0.48966,0.00015,30.76105]
[1778707067643,34.87,79384.95,24.5,0.48971,0.00015,30.76128]
[1778707067720,34.87,79384.62,24.5,0.48966,0.00015,30.76105]
[1778707067730,34.87,79384.62,24.5,0.48966,0.00015,30.76105]
[1778707067969,34.87,79384.62,24.5,0.48966,0.00015,30.76105]
[1778707068382,34.87,79376.94,24.5,0.48852,0.00015,30.75567]
[1778707072309,34.87,79372.22,24.5,0.48782,0.00015,30.75224]
[1778707072882,34.87,79372.22,24.5,0.48782,0.00015,30.75224]
[1778707076718,34.87,79372.74,24.5,0.4879,0.00015,30.75263]
[1778707078745,34.87,79368.07,24.5,0.48721,0.00015,30.74915]
[1778707081713,34.87,79367.03,24.5,0.48705,0.00015,30.74837]
[1778707081943,34.87,79367.03,24.5,0.48705,0.00015,30.74837]
[1778707082681,34.87,79373.45,24.5,0.48801,0.00015,30.75315]
[1778707083288,34.87,79373.45,24.5,0.48801,0.00015,30.75315]
[1778707084220,34.88,79375.77,24.5,0.48835,0.00015,30.75484]
[1778707084220,34.88,79375.77,24.5,0.48835,0.00015,30.75484]
[1778707084245,34.88,79375.77,24.5,0.48835,0.00015,30.75484]
[1778707089542,34.88,79377.88,24.5,0.48867,0.00015,30.75636]
[1778707094680,34.88,79377.48,24.5,0.48861,0.00015,30.75608]
[1778707096193,34.88,79377.54,24.5,0.48862,0.00015,30.75612]
[1778707096261,34.88,79377.54,24.5,0.48862,0.00015,30.75612]
[1778707097214,34.89,79376.36,24.5,0.48844,0.00015,30.75528]
[1778707100185,34.89,79375.38,24.5,0.4883,0.00015,30.75458]
[1778707103262,34.89,79376.33,24.5,0.48844,0.00015,30.75527]
[1778707103531,34.89,79376.33,24.5,0.48844,0.00015,30.75527]
[1778707104381,34.89,79376.33,24.5,0.48844,0.00015,30.75527]
[1778707105296,34.89,79378.37,24.5,0.48875,0.00015,30.75672]
[1778707106035,34.89,79378.14,24.5,0.48871,0.00015,30.75656]
[1778707111699,34.9,79378.6,24.5,0.48878,0.00015,30.75379]
[1778707115686,34.9,79378.81,24.5,0.48881,0.00015,30.75394]
[1778707116241,34.9,79378.84,24.5,0.48882,0.00015,30.75396]
[1778707117032,34.9,79378.68,24.5,0.4888,0.00015,30.75385]
[1778707121447,34.9,79378.73,24.5,0.4888,0.00015,30.75389]
[1778707121641,34.9,79378.73,24.5,0.4888,0.00015,30.75389]
[1778707121669,34.9,79378.73,24.5,0.4888,0.00015,30.75389]
[1778707122449,34.9,79378.79,24.5,0.48881,0.00015,30.75394]
[1778707127811,34.91,79381.08,24.5,0.48916,0.00015,30.75555]
[1778707133853,34.91,79381.23,24.5,0.48918,0.00015,30.75566]
[1778707138888,34.91,79383.04,24.5,0.48945,0.00015,30.75692]
[1778707144930,34.92,79383.29,24.5,0.48949,0.00015,30.7571]
[1778707147257,34.92,79383.3,24.5,0.48949,0.00015,30.75711]
[1778707147622,34.92,79383.3,24.5,0.48949,0.00015,30.75711]
[1778707148318,34.92,79383.45,24.5,0.48952,0.00015,30.75721]
[1778707149755,34.92,79381.79,24.5,0.48927,0.00015,30.75607]
[1778707150510,34.92,79381.79,24.5,0.48927,0.00015,30.75607]
[1778707150517,34.92,79381.79,24.5,0.48927,0.00015,30.75607]
[1778707150616,34.92,79380.13,24.5,0.48903,0.00015,30.75491]
[1778707150756,34.92,79380.13,24.5,0.48903,0.00015,30.75491]
[1778707151294,34.92,79380.13,24.5,0.48903,0.00015,30.75491]
[1778707151586,34.92,79380.13,24.5,0.48903,0.00015,30.75491]
[1778707151687,34.92,79373.13,24.5,0.48799,0.00015,30.7499]
[1778707152331,34.92,79373.13,24.5,0.48799,0.00015,30.7499]
[1778707158027,34.93,79370.27,24.5,0.48757,0.00015,30.74779]
[1778707163062,34.93,79370.27,24.5,0.48757,0.00015,30.7478]
[1778707168738,34.93,79371.46,24.5,0.48775,0.00015,30.74868]
[1778707168778,34.93,79371.77,24.5,0.48779,0.00015,30.74891]
[1778707168798,34.93,79371.77,24.5,0.48779,0.00015,30.74891]
[1778707169076,34.93,79371.77,24.5,0.48779,0.00015,30.74891]
[1778707169104,34.93,79378.78,24.5,0.48883,0.00015,30.75397]
[1778707170111,34.93,79386.15,24.5,0.48992,0.00015,30.75907]
[1778707171955,34.93,79385.61,24.5,0.48984,0.00015,30.7556]
[1778707177014,34.94,79388.66,24.5,0.4903,0.00015,30.75765]
[1778707184209,34.94,79388.31,24.5,0.49025,0.00015,30.75742]
[1778707189244,34.94,79388.44,24.5,0.49027,0.00015,30.75751]
[1778707194279,34.94,79387.53,24.5,0.49013,0.00015,30.75691]
[1778707195758,34.94,79387.53,24.5,0.49013,0.00015,30.75691]
[1778707201447,34.94,79388.67,24.5,0.4903,0.00015,30.75767]
[1778707205759,34.94,79392.39,24.5,0.49085,0.00015,30.76011]
[1778707205787,34.94,79392.39,24.5,0.49085,0.00015,30.76011]
[1778707206372,34.94,79392.39,24.5,0.49085,0.00015,30.76011]
[1778707206398,34.94,79392.39,24.5,0.49085,0.00015,30.76011]
[1778707207197,34.94,79396.3,24.5,0.49143,0.00015,30.76262]
[1778707207939,34.94,79398.84,24.5,0.49181,0.00015,30.76421]
[1778707209938,34.94,79397.78,24.5,0.49165,0.00015,30.76355]
[1778707219457,34.94,79393.44,24.5,0.49101,0.00015,30.76079]
[1778707224492,34.94,79392.94,24.5,0.49093,0.00015,30.76047]
[1778707237583,34.95,79394.17,24.5,0.49112,0.00015,30.75816]
[1778707242602,34.95,79394.17,24.5,0.49112,0.00015,30.75816]
[1778707243303,34.95,79394.13,24.5,0.49111,0.00015,30.75813]
[1778707248660,34.95,79393.33,24.5,0.49099,0.00015,30.75762]
[1778707255712,34.95,79393.19,24.5,0.49097,0.00015,30.75753]
[1778707260747,34.95,79393.15,24.5,0.49097,0.00015,30.75751]
[1778707262701,34.95,79393.15,24.5,0.49097,0.00015,30.75751]
[1778707263768,34.95,79383.44,24.5,0.48953,0.00015,30.75104]
[1778707267467,34.95,79381.1,24.5,0.48919,0.00015,30.74942]
[1778707272831,34.96,79378.58,24.5,0.48882,0.00015,30.74766]
[1778707273061,34.96,79378.58,24.5,0.48882,0.00015,30.74766]
[1778707278873,34.96,79382.11,24.5,0.48934,0.00015,30.75013]
[1778707279118,34.96,79382.11,24.5,0.48934,0.00015,30.75013]
[1778707280269,34.96,79386.26,24.5,0.48995,0.00015,30.75297]
[1778707281437,34.96,79386.26,24.5,0.48995,0.00015,30.75297]
[1778707286932,34.96,79390.94,24.5,0.49065,0.00015,30.75608]
[1778707291967,34.96,79389.27,24.5,0.4904,0.00015,30.75188]
[1778707297002,34.96,79385.65,24.5,0.48986,0.00015,30.74946]
[1778707300641,34.96,79387.22,24.5,0.4901,0.00015,30.75052]
[1778707300649,34.96,79387.22,24.5,0.4901,0.00015,30.75052]
[1778707302301,34.96,79381.11,24.5,0.48919,0.00015,30.74634]
[1778707308079,34.97,79382.54,24.5,0.48941,0.00015,30.74734]
[1778707314122,34.97,79382.43,24.5,0.48939,0.00015,30.74726]
[1778707319157,34.97,79382.4,24.5,0.48939,0.00015,30.74725]
[1778707325285,34.97,79382.4,24.5,0.48939,0.00015,30.74725]
[1778707326271,34.97,79382.4,24.5,0.48939,0.00015,30.74725]
[1778707328686,34.97,79386.25,24.5,0.48996,0.00015,30.74988]
[1778707336276,34.97,79389.63,24.5,0.49046,0.00015,30.75213]
[1778707341362,34.97,79389.39,24.5,0.49042,0.00015,30.75197]
[1778707343248,34.97,79393.15,24.5,0.49098,0.00015,30.75443]
[1778707343863,34.97,79393.15,24.5,0.49098,0.00015,30.75443]
[1778707345811,34.97,79398.11,24.5,0.49171,0.00015,30.75758]
[1778707345817,34.97,79398.11,24.5,0.49171,0.00015,30.75758]
[1778707350637,34.97,79402.44,24.5,0.49235,0.00015,30.76024]
[1778707351229,34.97,79402.39,24.5,0.49235,0.00015,30.76021]
[1778707356417,34.97,79398.73,24.5,0.4918,0.00015,30.75486]
[1778707359922,34.97,79399.4,24.5,0.4919,0.00015,30.75527]
[1778707359932,34.97,79399.4,24.5,0.4919,0.00015,30.75527]
[1778707366487,34.97,79402.34,24.5,0.49234,0.00015,30.75707]
[1778707371522,34.97,79402.53,24.5,0.49236,0.00015,30.75719]
[1778707376557,34.97,79402.6,24.5,0.49237,0.00015,30.75723]
[1778707381592,34.97,79402.62,24.5,0.49238,0.00015,30.75724]
[1778707383325,34.97,79402.58,24.5,0.49237,0.00015,30.75722]
[1778707383338,34.97,79402.58,24.5,0.49237,0.00015,30.75722]
[1778707383391,34.97,79402.58,24.5,0.49237,0.00015,30.75722]
[1778707385135,34.97,79399.89,24.5,0.49197,0.00015,30.75557]
[1778707390656,34.97,79399.26,24.5,0.49188,0.00015,30.75519]
[1778707395691,34.97,79397.84,24.5,0.49167,0.00015,30.7543]
[1778707400726,34.97,79398.91,24.5,0.49183,0.00015,30.75497]
[1778707407776,34.98,79399.23,24.5,0.49188,0.00015,30.75517]
[1778707412811,34.98,79398.81,24.5,0.49182,0.00015,30.75181]
[1778707417846,34.98,79398.43,24.5,0.49176,0.00015,30.75157]
[1778707422882,34.98,79398.84,24.5,0.49182,0.00015,30.75183]
[1778707427918,34.98,79400.24,24.5,0.49203,0.00015,30.75269]
[1778707432789,34.98,79398.41,24.5,0.49176,0.00015,30.75156]
[1778707432944,34.98,79398.41,24.5,0.49176,0.00015,30.75156]
[1778707433347,34.98,79396.0,24.5,0.4914,0.00015,30.75005]
[1778707433733,34.98,79396.0,24.5,0.4914,0.00015,30.75005]
[1778707439228,34.99,79392.51,24.5,0.49089,0.00015,30.74782]
[1778707443292,34.99,79391.68,24.5,0.49077,0.00015,30.74728]
[1778707443440,34.99,79391.68,24.5,0.49077,0.00015,30.74728]
[1778707443489,34.99,79391.68,24.5,0.49077,0.00015,30.74728]
[1778707443681,34.99,79391.68,24.5,0.49077,0.00015,30.74728]
[1778707445913,34.99,79386.57,24.5,0.49001,0.00015,30.7439]
[1778707446752,34.99,79386.71,24.5,0.49003,0.00015,30.74399]
[1778707446790,34.99,79386.71,24.5,0.49003,0.00015,30.74399]
[1778707447696,34.99,79384.5,24.5,0.48971,0.00015,30.7425]
[1778707449600,34.99,79384.02,24.5,0.48964,0.00015,30.74217]
[1778707449807,34.99,79384.02,24.5,0.48964,0.00015,30.74217]
[1778707450260,34.99,79384.02,24.5,0.48964,0.00015,30.74217]
[1778707452220,34.99,79383.66,24.5,0.48958,0.00015,30.74193]
[1778707458129,34.99,79383.8,24.5,0.48961,0.00015,30.74203]
[1778707459239,34.99,79383.8,24.5,0.48961,0.00015,30.74203]
[1778707460335,34.99,79384.17,24.5,0.48966,0.00015,30.74228]
[1778707462821,35.0,79383.59,24.5,0.48958,0.00015,30.74189]
[1778707468199,35.0,79383.97,24.5,0.48963,0.00015,30.74215]
[1778707474241,35.0,79384.68,24.5,0.48974,0.00015,30.73953]
[1778707479277,35.0,79384.82,24.5,0.48976,0.00015,30.73963]
[1778707483205,35.0,79384.82,24.5,0.48976,0.00015,30.73963]
[1778707488340,35.0,79380.21,24.5,0.48908,0.00015,30.73645]
[1778707495389,35.0,79380.46,24.5,0.48911,0.00015,30.73662]
[1778707496443,35.0,79380.46,24.5,0.48911,0.00015,30.73662]
[1778707501578,35.0,79383.81,24.5,0.48961,0.00015,30.73893]
[1778707501850,35.0,79383.81,24.5,0.48961,0.00015,30.73893]
[1778707502406,35.0,79383.76,24.5,0.4896,0.00015,30.7389]
[1778707502440,35.0,79377.16,24.5,0.48863,0.00015,30.73429]
[1778707504006,35.0,79377.16,24.5,0.48863,0.00015,30.73429]
[1778707504838,35.0,79374.97,24.5,0.4883,0.00015,30.73272]
[1778707506406,35.0,79374.31,24.5,0.4882,0.00015,30.73224]
[1778707506483,35.0,79374.31,24.5,0.4882,0.00015,30.73224]
[1778707506516,35.0,79374.31,24.5,0.4882,0.00015,30.73224]
[1778707506529,35.0,79374.31,24.5,0.4882,0.00015,30.73224]
[1778707506542,35.0,79374.31,24.5,0.4882,0.00015,30.73224]
[1778707506616,35.0,79374.62,24.5,0.48825,0.00015,30.73246]
[1778707507475,35.0,79382.3,24.5,0.48938,0.00015,30.73789]
[1778707510677,35.0,79382.67,24.5,0.48944,0.00015,30.73815]
[1778707510694,35.0,79382.67,24.5,0.48944,0.00015,30.73815]
[1778707511932,35.0,79382.66,24.5,0.48944,0.00015,30.73815]
[1778707512009,35.0,79389.34,24.5,0.49043,0.00015,30.74266]
[1778707513941,35.0,79391.4,24.5,0.49073,0.00015,30.74401]
[1778707518808,35.0,79392.34,24.5,0.49087,0.00015,30.74462]
[1778707522014,35.0,79393.16,24.5,0.49099,0.00015,30.74515]
[1778707522033,35.0,79393.16,24.5,0.49099,0.00015,30.74515]
[1778707522047,35.0,79393.16,24.5,0.49099,0.00015,30.74515]
[1778707523194,35.0,79397.91,24.5,0.49169,0.00015,30.74816]
[1778707528622,35.0,79401.28,24.5,0.49219,0.00015,30.75024]
[1778707533657,35.0,79401.42,24.5,0.49221,0.00015,30.74722]
[1778707535690,35.0,79401.42,24.5,0.49221,0.00015,30.74722]
[1778707541818,35.0,79401.97,24.5,0.49229,0.00015,30.74755]
[1778707547755,35.0,79400.41,24.5,0.49206,0.00015,30.7466]
[1778707552790,35.0,79399.51,24.5,0.49193,0.00015,30.74605]
[1778707555333,35.0,79399.67,24.5,0.49195,0.00015,30.74614]
[1778707561853,35.0,79404.39,24.5,0.49265,0.00015,30.74901]
[1778707567895,35.0,79404.87,24.5,0.49272,0.00015,30.7493]
[1778707572935,35.0,79405.54,24.5,0.49282,0.00015,30.74969]
[1778707577970,35.0,79405.35,24.5,0.49279,0.00015,30.74958]
[1778707583005,35.0,79405.49,24.5,0.49281,0.00015,30.74967]
[1778707584983,35.0,79405.84,24.5,0.49286,0.00015,30.74987]
[1778707585479,35.0,79407.4,24.5,0.49309,0.00015,30.75079]
[1778707585500,35.0,79407.4,24.5,0.49309,0.00015,30.75079]
[1778707585624,35.0,79407.4,24.5,0.49309,0.00015,30.75079]
[1778707585646,35.0,79407.4,24.5,0.49309,0.00015,30.75079]
[1778707589887,35.0,79414.75,24.5,0.49418,0.00015,30.75497]
[1778707590332,35.0,79414.38,24.5,0.49413,0.00015,30.75477]
[1778707596096,35.0,79418.4,24.5,0.49472,0.00015,30.75386]
[1778707597244,35.0,79418.72,24.5,0.49476,0.00015,30.75403]
[1778707601477,34.99,79418.19,24.5,0.49469,0.00015,30.75374]
[1778707601761,34.99,79418.19,24.5,0.49469,0.00015,30.75374]
[1778707602214,34.99,79418.19,24.5,0.49469,0.00015,30.75374]
[1778707606585,34.99,79417.94,24.5,0.49465,0.00015,30.75361]
[1778707612208,34.99,79419.13,24.5,0.49482,0.00015,30.75425]
[1778707618250,34.99,79419.22,24.5,0.49484,0.00015,30.75429]
[1778707622248,34.99,79419.61,24.5,0.49489,0.00015,30.7545]
[1778707624811,34.99,79415.28,24.5,0.49425,0.00015,30.75215]
[1778707630334,34.99,79411.58,24.5,0.4937,0.00015,30.75008]
[1778707635112,34.99,79411.15,24.5,0.49364,0.00015,30.74984]
[1778707640405,34.98,79413.99,24.5,0.49406,0.00015,30.75144]
[1778707645440,34.98,79413.51,24.5,0.49399,0.00015,30.75117]
[1778707649574,34.98,79412.16,24.5,0.49379,0.00015,30.75041]
[1778707655512,34.98,79411.46,24.5,0.49368,0.00015,30.7469]
[1778707658479,34.98,79411.68,24.5,0.49371,0.00015,30.74703]
[1778707658492,34.98,79411.68,24.5,0.49371,0.00015,30.74703]
[1778707659566,34.98,79411.0,24.5,0.49361,0.00015,30.74664]
[1778707659663,34.98,79404.26,24.5,0.49261,0.00015,30.7427]
[1778707663066,34.98,79399.06,24.5,0.49184,0.00015,30.73953]
[1778707663076,34.98,79399.06,24.5,0.49184,0.00015,30.73953]
[1778707668603,34.98,79390.8,24.5,0.49062,0.00015,30.73427]
[1778707673639,34.98,79389.84,24.5,0.49048,0.00015,30.73364]
[1778707679687,34.98,79389.51,24.5,0.49043,0.00015,30.73342]
[1778707682715,34.98,79388.8,24.5,0.49033,0.00015,30.73295]
[1778707688757,34.98,79388.32,24.5,0.49026,0.00015,30.73263]
[1778707693792,34.98,79387.77,24.5,0.49018,0.00015,30.73227]
[1778707698017,34.98,79387.96,24.5,0.49021,0.00015,30.7324]
[1778707703865,34.99,79384.44,24.5,0.48969,0.00015,30.73003]
[1778707708900,34.99,79384.41,24.5,0.48969,0.00015,30.73001]
[1778707713935,34.99,79384.4,24.5,0.48968,0.00015,30.7269]
[1778707721991,35.0,79384.24,24.5,0.48966,0.00015,30.7268]
[1778707724535,35.0,79383.93,24.5,0.48962,0.00015,30.72659]
[1778707730048,35.0,79383.94,24.5,0.48962,0.00015,30.7266]
[1778707734223,35.01,79384.08,24.5,0.48964,0.00015,30.7267]
[1778707736962,35.01,79384.04,24.5,0.48964,0.00015,30.72668]
[1778707736967,35.01,79384.04,24.5,0.48964,0.00015,30.72668]
[1778707737124,35.01,79384.04,24.5,0.48964,0.00015,30.72668]
[1778707738774,35.01,79383.26,24.5,0.48953,0.00015,30.72614]
[1778707739124,35.01,79383.26,24.5,0.48953,0.00015,30.72614]
[1778707740556,35.01,79384.83,24.5,0.48976,0.00015,30.72722]
[1778707741578,35.01,79383.03,24.5,0.48949,0.00015,30.72599]
[1778707743639,35.01,79380.97,24.5,0.48919,0.00015,30.72457]
[1778707749181,35.02,79377.4,24.5,0.48866,0.00015,30.72206]
[1778707754328,35.02,79377.81,24.5,0.48873,0.00015,30.72236]
[1778707756233,35.02,79383.55,24.5,0.48958,0.00015,30.72636]
[1778707758296,35.02,79387.77,24.5,0.4902,0.00015,30.72921]
[1778707758311,35.02,79387.77,24.5,0.4902,0.00015,30.72921]
[1778707759332,35.02,79388.05,24.5,0.49024,0.00015,30.7294]
[1778707760815,35.03,79393.1,24.5,0.49099,0.00015,30.73271]
[1778707766300,35.03,79393.1,24.5,0.49099,0.00015,30.73271]
[1778707771336,35.03,79393.63,24.5,0.49107,0.00015,30.72995]
[1778707773562,35.03,79393.92,24.5,0.49111,0.00015,30.73013]
[1778707780399,35.03,79396.99,24.5,0.49157,0.00015,30.73208]
[1778707789462,35.03,79396.48,24.5,0.49149,0.00015,30.73176]
[1778707794497,35.03,79396.72,24.5,0.49153,0.00015,30.73192]
[1778707799532,35.04,79397.27,24.5,0.49161,0.00015,30.73226]
[1778707804567,35.04,79397.61,24.5,0.49166,0.00015,30.73247]
[1778707809602,35.04,79397.3,24.5,0.49162,0.00015,30.73228]
[1778707817658,35.04,79397.17,24.5,0.4916,0.00015,30.7322]
[1778707823700,35.04,79397.36,24.5,0.49163,0.00015,30.73232]
[1778707828735,35.04,79397.81,24.5,0.4917,0.00015,30.73261]
[1778707831362,35.04,79397.63,24.5,0.49167,0.00015,30.73249]
[1778707836791,35.04,79401.24,24.5,0.4922,0.00015,30.73162]
[1778707841826,35.05,79402.13,24.5,0.49233,0.00015,30.73216]
[1778707845655,35.05,79402.08,24.5,0.49233,0.00015,30.73213]
[1778707847002,35.05,79403.72,24.5,0.49257,0.00015,30.73312]
[1778707852903,35.05,79405.08,24.5,0.49277,0.00015,30.73393]
[1778707853598,35.05,79405.08,24.5,0.49277,0.00015,30.73393]
[1778707854636,35.05,79405.03,24.5,0.49276,0.00015,30.7339]
[1778707854722,35.05,79405.03,24.5,0.49276,0.00015,30.7339]
[1778707855651,35.05,79410.05,24.5,0.4935,0.00015,30.73682]
[1778707855681,35.05,79410.05,24.5,0.4935,0.00015,30.73682]
[1778707856649,35.05,79413.19,24.5,0.49397,0.00015,30.7386]
[1778707858726,35.05,79413.07,24.5,0.49395,0.00015,30.73853]
[1778707859196,35.05,79413.07,24.5,0.49395,0.00015,30.73853]
[1778707859632,35.05,79413.07,24.5,0.49395,0.00015,30.73853]
[1778707860612,35.05,79413.08,24.5,0.49395,0.00015,30.73854]
[1778707861594,35.05,79413.07,24.5,0.49395,0.00015,30.73853]
[1778707867001,35.04,79413.78,24.5,0.49405,0.00015,30.73893]
[1778707872038,35.04,79413.83,24.5,0.49406,0.00015,30.73896]
[1778707877073,35.04,79414.26,24.5,0.49412,0.00015,30.73919]
[1778707883115,35.04,79414.16,24.5,0.49411,0.00015,30.73914]
[1778707888150,35.04,79413.99,24.5,0.49408,0.00015,30.73904]
[1778707896206,35.04,79414.0,24.5,0.49408,0.00015,30.73594]
[1778707901241,35.04,79413.56,24.5,0.49401,0.00015,30.73569]
[1778707906276,35.03,79414.49,24.5,0.49415,0.00015,30.73621]
[1778707911311,35.03,79414.73,24.5,0.49419,0.00015,30.73634]
[1778707916346,35.03,79414.76,24.5,0.49419,0.00015,30.73636]
[1778707924402,35.03,79414.91,24.5,0.49421,0.00015,30.73644]
[1778707929437,35.03,79415.07,24.5,0.49423,0.00015,30.73653]
[1778707935483,35.03,79415.09,24.5,0.49423,0.00015,30.73654]
[1778707940518,35.03,79421.43,24.5,0.49517,0.00015,30.73995]
[1778707945553,35.03,79421.61,24.5,0.4952,0.00015,30.74004]
[1778707946235,35.03,79421.61,24.5,0.4952,0.00015,30.74004]
[1778707949564,35.02,79421.03,24.5,0.49511,0.00015,30.73974]
[1778707954618,35.02,79421.98,24.5,0.49525,0.00015,30.73713]
[1778707956501,35.02,79421.98,24.5,0.49525,0.00015,30.73713]
[1778707957542,35.02,79422.17,24.5,0.49528,0.00015,30.73722]
[1778707960587,35.02,79422.47,24.5,0.49532,0.00015,30.73738]
[1778707969722,35.02,79426.14,24.5,0.49586,0.00015,30.73926]
[1778707974757,35.02,79426.18,24.5,0.49587,0.00015,30.73928]
[1778707979792,35.02,79426.63,24.5,0.49594,0.00015,30.73951]
[1778707984827,35.02,79426.43,24.5,0.4959,0.00015,30.73941]
[1778707989862,35.01,79426.38,24.5,0.4959,0.00015,30.73938]
[1778707994899,35.01,79426.84,24.5,0.49596,0.00015,30.73961]
[1778707999282,35.01,79426.65,24.5,0.49594,0.00015,30.73952]
[1778708007990,35.01,79426.86,24.5,0.49597,0.00015,30.73962]
[1778708012019,35.01,79426.89,24.5,0.49597,0.00015,30.73653]
[1778708022090,35.02,79426.72,24.5,0.49595,0.00015,30.73645]
[1778708026370,35.02,79426.5,24.5,0.49591,0.00015,30.73633]
[1778708028132,35.01,79417.43,24.5,0.49457,0.00015,30.73159]
[1778708031510,35.01,79417.71,24.5,0.49461,0.00015,30.73174]
[1778708031541,35.01,79417.71,24.5,0.49461,0.00015,30.73174]
[1778708037196,35.01,79416.07,24.5,0.49437,0.00015,30.73085]
[1778708043238,35.01,79416.21,24.5,0.49439,0.00015,30.73092]
[1778708048793,35.01,79416.07,24.5,0.49437,0.00015,30.73085]
[1778708048848,35.01,79416.07,24.5,0.49437,0.00015,30.73085]
[1778708050649,35.01,79414.62,24.5,0.49415,0.00015,30.73005]
[1778708054362,35.01,79412.53,24.5,0.49384,0.00015,30.72888]
[1778708058139,35.0,79406.23,24.5,0.49291,0.00015,30.72525]
[1778708059329,35.0,79402.44,24.5,0.49235,0.00015,30.72298]
[1778708064388,35.0,79398.44,24.5,0.49175,0.00015,30.72053]
[1778708064953,35.0,79398.44,24.5,0.49175,0.00015,30.72053]
[1778708070430,35.0,79397.17,24.5,0.49157,0.00015,30.71973]
[1778708074123,35.0,79396.72,24.5,0.4915,0.00015,30.71634]
[1778708075757,35.0,79394.37,24.5,0.49115,0.00015,30.71485]
[1778708076739,35.0,79393.28,24.5,0.49099,0.00015,30.71415]
[1778708082283,35.01,79397.36,24.5,0.49159,0.00015,30.71674]
[1778708082288,35.01,79397.36,24.5,0.49159,0.00015,30.71674]
[1778708083601,35.01,79400.52,24.5,0.49206,0.00015,30.7187]
[1778708089564,35.0,79409.81,24.5,0.49344,0.00015,30.72422]
[1778708094599,35.0,79413.51,24.5,0.49398,0.00015,30.72632]
[1778708095337,35.0,79413.51,24.5,0.49398,0.00015,30.72632]
[1778708096162,35.0,79414.03,24.5,0.49406,0.00015,30.72661]
[1778708100911,35.0,79416.8,24.5,0.49447,0.00015,30.72813]
[1778708100950,35.0,79416.8,24.5,0.49447,0.00015,30.72813]
[1778708101055,35.0,79416.8,24.5,0.49447,0.00015,30.72813]
[1778708101075,35.0,79416.8,24.5,0.49447,0.00015,30.72813]
[1778708101093,35.0,79416.8,24.5,0.49447,0.00015,30.72813]
[1778708101127,35.0,79416.8,24.5,0.49447,0.00015,30.72813]
[1778708101210,35.0,79416.8,24.5,0.49447,0.00015,30.72813]
[1778708101648,35.0,79430.59,24.5,0.49651,0.00015,30.73525]
[1778708102073,35.0,79430.59,24.5,0.49651,0.00015,30.73525]
[1778708102767,35.0,79433.69,24.5,0.49697,0.00015,30.73673]
[1778708103042,35.0,79433.69,24.5,0.49697,0.00015,30.73673]
[1778708103051,35.0,79433.69,24.5,0.49697,0.00015,30.73673]
[1778708107648,35.0,79436.58,24.5,0.4974,0.00015,30.73809]
[1778708112726,35.0,79441.75,24.5,0.49816,0.00015,30.74041]
[1778708113372,35.0,79441.75,24.5,0.49816,0.00015,30.74041]
[1778708119775,34.99,79439.67,24.5,0.49785,0.00015,30.73949]
[1778708124810,34.99,79439.28,24.5,0.49779,0.00015,30.73931]
[1778708133480,34.99,79439.66,24.5,0.49784,0.00015,30.73948]
[1778708138908,34.97,79438.39,24.5,0.49765,0.00015,30.7358]
[1778708146964,34.96,79438.09,24.5,0.4976,0.00015,30.73566]
[1778708153006,34.95,79437.87,24.5,0.49756,0.00015,30.73556]
[1778708158041,34.95,79437.89,24.5,0.49756,0.00015,30.73557]
[1778708158986,34.95,79437.89,24.5,0.49756,0.00015,30.73557]
[1778708165090,34.94,79436.62,24.5,0.49737,0.00015,30.73498]
[1778708170125,34.94,79436.14,24.5,0.4973,0.00015,30.73476]
[1778708171293,34.94,79436.14,24.5,0.4973,0.00015,30.73476]
[1778708172420,34.94,79434.44,24.5,0.49704,0.00015,30.73396]
[1778708174385,34.93,79433.35,24.5,0.49688,0.00015,30.73344]
[1778708175815,34.93,79432.53,24.5,0.49676,0.00015,30.73305]
[1778708177498,34.93,79429.27,24.5,0.49628,0.00015,30.73147]
[1778708177662,34.93,79429.27,24.5,0.49628,0.00015,30.73147]
[1778708181603,34.93,79426.31,24.5,0.49584,0.00015,30.72999]
[1778708182495,34.93,79425.48,24.5,0.49571,0.00015,30.72956]
[1778708188251,34.93,79423.11,24.5,0.49536,0.00015,30.72834]
[1778708193286,34.93,79422.21,24.5,0.49523,0.00015,30.72476]
[1778708200335,34.93,79422.54,24.5,0.49527,0.00015,30.72494]
[1778708203797,34.93,79422.54,24.5,0.49527,0.00015,30.72494]
[1778708203822,34.93,79422.54,24.5,0.49527,0.00015,30.72494]
[1778708204657,34.93,79422.54,24.5,0.49527,0.00015,30.72494]
[1778708210405,34.93,79427.81,24.5,0.49606,0.00015,30.72763]
[1778708215440,34.93,79429.8,24.5,0.49635,0.00015,30.72862]
[1778708220475,34.92,79430.51,24.5,0.49645,0.00015,30.72896]
[1778708225510,34.92,79430.96,24.5,0.49652,0.00015,30.72918]
[1778708228531,34.92,79438.63,24.5,0.49766,0.00015,30.73279]
[1778708233566,34.92,79439.55,24.5,0.49779,0.00015,30.7332]
[1778708238601,34.91,79439.43,24.5,0.49777,0.00015,30.73315]
[1778708243636,34.91,79439.67,24.5,0.49781,0.00015,30.73325]
[1778708248671,34.9,79439.81,24.5,0.49782,0.00015,30.73332]
[1778708253706,34.9,79442.21,24.5,0.49818,0.00015,30.73127]
[1778708258889,34.89,79442.27,24.5,0.49818,0.00015,30.7313]
[1778708258905,34.89,79442.27,24.5,0.49818,0.00015,30.7313]
[1778708258972,34.89,79442.39,24.5,0.4982,0.00015,30.73135]
[1778708264784,34.88,79452.48,24.5,0.4997,0.00015,30.73556]
[1778708268033,34.88,79454.42,24.5,0.49998,0.00015,30.73632]
[1778708268074,34.88,79454.42,24.5,0.49998,0.00015,30.73632]
[1778708268812,34.88,79454.77,24.5,0.50003,0.00015,30.73645]
[1778708273635,34.88,79455.17,24.5,0.50009,0.00015,30.73661]
[1778708273645,34.88,79455.17,24.5,0.50009,0.00015,30.73661]
[1778708273840,34.88,79455.17,24.5,0.50009,0.00015,30.73661]
[1778708278882,34.87,79460.36,24.5,0.50086,0.00015,30.73854]
[1778708280107,34.87,79460.4,24.5,0.50086,0.00015,30.73856]
[1778708280181,34.87,79460.4,24.5,0.50086,0.00015,30.73856]
[1778708280653,34.87,79460.4,24.5,0.50086,0.00015,30.73856]
[1778708280842,34.87,79460.4,24.5,0.50086,0.00015,30.73856]
[1778708280897,34.86,79450.12,24.5,0.49934,0.00015,30.73461]
[1778708281284,34.86,79450.12,24.5,0.49934,0.00015,30.73461]
[1778708281904,34.86,79439.92,24.5,0.49782,0.00015,30.73025]
[1778708282726,34.86,79439.92,24.5,0.49782,0.00015,30.73025]
[1778708287946,34.86,79440.19,24.5,0.49786,0.00015,30.73037]
[1778708292981,34.85,79440.21,24.5,0.49786,0.00015,30.73038]
[1778708298016,34.85,79446.4,24.5,0.49878,0.00015,30.73307]
[1778708303398,34.84,79450.2,24.5,0.49934,0.00015,30.73464]
[1778708306841,34.84,79458.41,24.5,0.50056,0.00015,30.73783]
[1778708310706,34.84,79458.22,24.5,0.50053,0.00015,30.73776]
[1778708310804,34.83,79458.22,24.5,0.50053,0.00015,30.73776]
[1778708315822,34.83,79458.26,24.5,0.50053,0.00015,30.73466]
[1778708315899,34.83,79458.26,24.5,0.50053,0.00015,30.73466]
[1778708317857,34.83,79457.95,24.5,0.50049,0.00015,30.73455]
[1778708319671,34.83,79457.88,24.5,0.50047,0.00015,30.73452]
[1778708319841,34.83,79457.88,24.5,0.50047,0.00015,30.73452]
[1778708319887,34.83,79457.88,24.5,0.50047,0.00015,30.73452]
[1778708323191,34.82,79450.34,24.5,0.49935,0.00015,30.73159]
[1778708329233,34.82,79449.61,24.5,0.49924,0.00015,30.73129]
[1778708333313,34.81,79448.56,24.5,0.49908,0.00015,30.73086]
[1778708339303,34.81,79450.6,24.5,0.49938,0.00015,30.73169]
[1778708344338,34.8,79454.57,24.5,0.49997,0.00015,30.73326]
[1778708349373,34.79,79461.23,24.5,0.50096,0.00015,30.73575]
[1778708352684,34.79,79462.3,24.5,0.50112,0.00015,30.73613]
[1778708359443,34.78,79462.17,24.5,0.5011,0.00015,30.73609]
[1778708364478,34.78,79462.17,24.5,0.5011,0.00015,30.73609]
[1778708367208,34.78,79460.2,24.5,0.5008,0.00015,30.73538]
[1778708368274,34.78,79461.21,24.5,0.50095,0.00015,30.73575]
[1778708373541,34.77,79461.46,24.5,0.50098,0.00015,30.73273]
[1778708380590,34.76,79461.53,24.5,0.50099,0.00015,30.73275]
[1778708385625,34.75,79462.4,24.5,0.50112,0.00015,30.73306]
[1778708392674,34.75,79462.19,24.5,0.50109,0.00015,30.73299]
[1778708396021,34.75,79462.17,24.5,0.50108,0.00015,30.73298]
[1778708397730,34.74,79462.21,24.5,0.50109,0.00015,30.733]
[1778708401119,34.74,79467.68,24.5,0.5019,0.00015,30.73488]
[1778708404196,34.74,79468.91,24.5,0.50208,0.00015,30.73528]
[1778708404989,34.74,79468.91,24.5,0.50208,0.00015,30.73528]
[1778708411809,34.73,79466.62,24.5,0.50174,0.00015,30.73452]
[1778708416843,34.72,79465.73,24.5,0.5016,0.00015,30.73422]
[1778708421878,34.71,79466.01,24.5,0.50164,0.00015,30.73432]
[1778708428927,34.7,79465.11,24.5,0.50151,0.00015,30.73401]
[1778708433962,34.7,79456.69,24.5,0.50025,0.00015,30.72786]
[1778708439841,34.69,79457.76,24.5,0.5004,0.00015,30.72826]
[1778708445039,34.69,79457.14,24.5,0.50031,0.00015,30.72803]
[1778708450077,34.68,79451.62,24.5,0.49948,0.00015,30.72588]
[1778708450480,34.68,79451.62,24.5,0.49948,0.00015,30.72588]
[1778708455685,34.68,79447.41,24.5,0.49885,0.00015,30.72415]
[1778708462160,34.67,79446.2,24.5,0.49867,0.00015,30.72364]
[1778708463413,34.67,79446.2,24.5,0.49867,0.00015,30.72364]
[1778708464275,34.67,79445.49,24.5,0.49856,0.00015,30.72333]
[1778708464611,34.67,79445.49,24.5,0.49856,0.00015,30.72333]
[1778708465297,34.67,79441.47,24.5,0.49796,0.00015,30.72158]
[1778708465624,34.67,79441.47,24.5,0.49796,0.00015,30.72158]
[1778708467988,34.67,79441.19,24.5,0.49792,0.00015,30.72145]
[1778708468126,34.67,79441.19,24.5,0.49792,0.00015,30.72145]
[1778708468202,34.67,79450.68,24.5,0.49934,0.00015,30.7255]
[1778708469842,34.67,79450.68,24.5,0.49934,0.00015,30.7255]
[1778708470418,34.67,79454.83,24.5,0.49996,0.00015,30.72714]
[1778708472435,34.66,79463.39,24.5,0.50123,0.00015,30.73031]
[1778708478272,34.66,79463.49,24.5,0.50125,0.00015,30.73034]
[1778708492366,34.65,79463.96,24.5,0.50132,0.00015,30.73051]
[1778708496398,34.64,79471.26,24.5,0.5024,0.00015,30.72983]
[1778708502440,34.64,79471.5,24.5,0.50244,0.00015,30.72991]
[1778708504891,34.64,79471.5,24.5,0.50244,0.00015,30.72991]
[1778708510497,34.63,79466.58,24.5,0.5017,0.00015,30.7283]
[1778708516026,34.63,79466.58,24.5,0.5017,0.00015,30.7283]
[1778708519841,34.62,79466.88,24.5,0.50174,0.00015,30.7284]
[1778708533659,34.61,79467.23,24.5,0.50179,0.00015,30.72852]
[1778708539702,34.6,79467.48,24.5,0.50182,0.00015,30.7286]
[1778708544737,34.59,79467.73,24.5,0.50186,0.00015,30.72869]
[1778708550779,34.59,79470.83,24.5,0.50232,0.00015,30.7297]
[1778708555815,34.58,79471.35,24.5,0.50239,0.00015,30.72676]
[1778708560850,34.57,79471.63,24.5,0.50243,0.00015,30.72685]
[1778708565885,34.57,79471.21,24.5,0.50237,0.00015,30.72671]
[1778708570920,34.56,79471.23,24.5,0.50237,0.00015,30.72672]
[1778708578976,34.55,79471.27,24.5,0.50237,0.00015,30.72674]
[1778708584013,34.54,79471.1,24.5,0.50235,0.00015,30.72668]
[1778708589046,34.54,79471.34,24.5,0.50238,0.00015,30.72676]
[1778708594081,34.53,79471.57,24.5,0.50241,0.00015,30.72683]
[1778708599116,34.53,79471.32,24.5,0.50237,0.00015,30.72675]
[1778708603320,34.52,79471.37,24.5,0.50238,0.00015,30.72677]
[1778708603491,34.52,79471.37,24.5,0.50238,0.00015,30.72677]
[1778708604152,34.52,79474.49,24.5,0.50285,0.00015,30.72774]
[1778708609187,34.52,79478.04,24.5,0.50338,0.00015,30.72879]
[1778708614270,34.52,79479.97,24.5,0.50367,0.00015,30.72623]
[1778708619305,34.52,79481.92,24.5,0.50396,0.00015,30.72677]
[1778708624340,34.52,79482.37,24.5,0.50403,0.00015,30.72689]
[1778708629375,34.52,79481.62,24.5,0.50392,0.00015,30.72669]
[1778708630581,34.52,79481.62,24.5,0.50392,0.00015,30.72669]
[1778708630594,34.52,79481.62,24.5,0.50392,0.00015,30.72669]
[1778708630616,34.52,79481.62,24.5,0.50392,0.00015,30.72669]
[1778708631290,34.52,79481.62,24.5,0.50392,0.00015,30.72669]
[1778708630665,34.52,79481.62,24.5,0.50392,0.00015,30.72669]
[1778708636424,34.51,79479.91,24.5,0.50366,0.00015,30.72622]
[1778708639445,34.51,79472.92,24.5,0.50261,0.00015,30.72415]
[1778708644483,34.51,79471.4,24.5,0.50238,0.00015,30.72367]
[1778708649518,34.5,79470.78,24.5,0.50228,0.00015,30.72347]
[1778708654553,34.5,79470.67,24.5,0.50226,0.00015,30.72344]
[1778708659588,34.49,79469.35,24.5,0.50206,0.00015,30.72301]
[1778708662841,34.49,79467.84,24.5,0.50184,0.00015,30.72251]
[1778708670261,34.49,79463.24,24.5,0.50115,0.00015,30.72094]
[1778708672360,34.48,79462.31,24.5,0.501,0.00015,30.71749]
[1778708676660,34.48,79459.27,24.5,0.50055,0.00015,30.71639]
[1778708677292,34.48,79459.27,24.5,0.50055,0.00015,30.71639]
[1778708678758,34.48,79457.84,24.5,0.50033,0.00015,30.71585]
[1778708684769,34.48,79460.22,24.5,0.50069,0.00015,30.71674]
[1778708689798,34.47,79460.17,24.5,0.50068,0.00015,30.71672]
[1778708695841,34.47,79459.67,24.5,0.5006,0.00015,30.71654]
[1778708700878,34.47,79460.08,24.5,0.50066,0.00015,30.71669]
[1778708705913,34.47,79461.34,24.5,0.50085,0.00015,30.71715]
[1778708711955,34.46,79464.94,24.5,0.50139,0.00015,30.71842]
[1778708712742,34.46,79464.94,24.5,0.50139,0.00015,30.71842]
[1778708718037,34.46,79464.97,24.5,0.5014,0.00015,30.71843]
[1778708724040,34.46,79464.63,24.5,0.50134,0.00015,30.71831]
[1778708727690,34.46,79464.67,24.5,0.50135,0.00015,30.71833]
[1778708737131,34.45,79464.79,24.5,0.50136,0.00015,30.71526]
[1778708742166,34.45,79458.19,24.5,0.50037,0.00015,30.71287]
[1778708746194,34.45,79451.51,24.5,0.49937,0.00015,30.71027]
[1778708751229,34.45,79447.09,24.5,0.4987,0.00015,30.70843]
[1778708752725,34.45,79446.12,24.5,0.49855,0.00015,30.70802]
[1778708753158,34.45,79446.12,24.5,0.49855,0.00015,30.70802]
[1778708755639,34.45,79436.04,24.5,0.49704,0.00015,30.70348]
[1778708755922,34.45,79436.04,24.5,0.49704,0.00015,30.70348]
[1778708756099,34.45,79436.04,24.5,0.49704,0.00015,30.70348]
[1778708759231,34.45,79432.99,24.5,0.49658,0.00015,30.70202]
[1778708764320,34.45,79428.75,24.5,0.49594,0.00015,30.69992]
[1778708768620,34.44,79427.22,24.5,0.49571,0.00015,30.69914]
[1778708772065,34.44,79426.55,24.5,0.49561,0.00015,30.69879]
[1778708772080,34.44,79426.55,24.5,0.49561,0.00015,30.69879]
[1778708774743,34.44,79426.41,24.5,0.49559,0.00015,30.69872]
[1778708774752,34.44,79426.41,24.5,0.49559,0.00015,30.69872]
[1778708774760,34.44,79426.41,24.5,0.49559,0.00015,30.69872]
[1778708774849,34.44,79426.41,24.5,0.49559,0.00015,30.69872]
[1778708774875,34.44,79426.41,24.5,0.49559,0.00015,30.69872]
[1778708775443,34.44,79426.41,24.5,0.49559,0.00015,30.69872]
[1778708775397,34.44,79416.04,24.5,0.49403,0.00015,30.69315]
[1778708775861,34.44,79416.04,24.5,0.49403,0.00015,30.69315]
[1778708775925,34.44,79416.04,24.5,0.49403,0.00015,30.69315]
[1778708775961,34.44,79416.04,24.5,0.49403,0.00015,30.69315]
[1778708776313,34.44,79416.04,24.5,0.49403,0.00015,30.69315]
[1778708776373,34.44,79416.04,24.5,0.49403,0.00015,30.69315]
[1778708776412,34.44,79387.04,24.5,0.48966,0.00015,30.67508]
[1778708777253,34.44,79387.04,24.5,0.48966,0.00015,30.67508]
[1778708777419,34.44,79390.67,24.5,0.49021,0.00015,30.67754]
[1778708777518,34.44,79390.67,24.5,0.49021,0.00015,30.67754]
[1778708777575,34.44,79390.67,24.5,0.49021,0.00015,30.67754]
[1778708778292,34.44,79390.67,24.5,0.49021,0.00015,30.67754]
[1778708780402,34.44,79392.73,24.5,0.49052,0.00015,30.67891]
[1778708780641,34.44,79392.95,24.5,0.49055,0.00015,30.67906]
[1778708781447,34.44,79394.81,24.5,0.49083,0.00015,30.68028]
[1778708782454,34.45,79410.18,24.5,0.49314,0.00015,30.6898]
[1778708782588,34.45,79410.18,24.5,0.49314,0.00015,30.6898]
[1778708784464,34.44,79412.56,24.5,0.4935,0.00015,30.69118]
[1778708784477,34.44,79412.56,24.5,0.4935,0.00015,30.69118]
[1778708784512,34.44,79412.7,24.5,0.49352,0.00015,30.69126]
[1778708789083,34.45,79415.69,24.5,0.49397,0.00015,30.69296]
[1778708794926,34.45,79420.09,24.5,0.49464,0.00015,30.69228]
[1778708796324,34.45,79420.1,24.5,0.49464,0.00015,30.69228]
[1778708801498,34.46,79420.43,24.5,0.49469,0.00015,30.69246]
[1778708801556,34.46,79420.56,24.5,0.49471,0.00015,30.69253]
[1778708801717,34.46,79420.56,24.5,0.49471,0.00015,30.69253]
[1778708802595,34.46,79433.73,24.5,0.49669,0.00015,30.69927]
[1778708805685,34.46,79436.25,24.5,0.49707,0.00015,30.70047]
[1778708806016,34.46,79436.25,24.5,0.49707,0.00015,30.70047]
[1778708806062,34.46,79436.25,24.5,0.49707,0.00015,30.70047]
[1778708806623,34.46,79446.42,24.5,0.4986,0.00015,30.70504]
[1778708808662,34.46,79447.43,24.5,0.49875,0.00015,30.70546]
[1778708809888,34.46,79446.56,24.5,0.49862,0.00015,30.7051]
[1778708815686,34.45,79450.13,24.5,0.49916,0.00015,30.70659]
[1778708818707,34.45,79442.91,24.5,0.49807,0.00015,30.70351]
[1778708820883,34.45,79442.06,24.5,0.49794,0.00015,30.70313]
[1778708822735,34.45,79434.68,24.5,0.49683,0.00015,30.69972]
[1778708824710,34.45,79434.29,24.5,0.49677,0.00015,30.69953]
[1778708824947,34.45,79434.29,24.5,0.49677,0.00015,30.69953]
[1778708825261,34.45,79434.29,24.5,0.49677,0.00015,30.69953]
[1778708827770,34.45,79424.88,24.5,0.49536,0.00015,30.69482]
[1778708833519,34.45,79423.36,24.5,0.49513,0.00015,30.69402]
[1778708836319,34.45,79422.4,24.5,0.49498,0.00015,30.69351]
[1778708837390,34.44,79422.4,24.5,0.49498,0.00015,30.69351]
[1778708837448,34.44,79422.4,24.5,0.49498,0.00015,30.69351]
[1778708843237,34.44,79431.18,24.5,0.4963,0.00015,30.69802]
[1778708843338,34.44,79441.76,24.5,0.49789,0.00015,30.703]
[1778708844406,34.44,79441.76,24.5,0.49789,0.00015,30.703]
[1778708849926,34.44,79452.77,24.5,0.49955,0.00015,30.70766]
[1778708855968,34.44,79452.99,24.5,0.49958,0.00015,30.70463]
[1778708861003,34.44,79456.04,24.5,0.50004,0.00015,30.70583]
[1778708864619,34.44,79457.39,24.5,0.50024,0.00015,30.70635]
[1778708865229,34.44,79457.39,24.5,0.50024,0.00015,30.70635]
[1778708866374,34.44,79457.4,24.5,0.50024,0.00015,30.70635]
[1778708871271,34.43,79457.47,24.5,0.50025,0.00015,30.70638]
[1778708871565,34.43,79457.47,24.5,0.50025,0.00015,30.70638]
[1778708872199,34.43,79457.83,24.5,0.50031,0.00015,30.70651]
[1778708876167,34.43,79457.38,24.5,0.50024,0.00015,30.70634]
[1778708876352,34.43,79457.38,24.5,0.50024,0.00015,30.70634]
[1778708876413,34.43,79457.38,24.5,0.50024,0.00015,30.70634]
[1778708877690,34.43,79462.68,24.5,0.50104,0.00015,30.70829]
[1778708880690,34.43,79464.3,24.5,0.50128,0.00015,30.70886]
[1778708886340,34.43,79473.89,24.5,0.50272,0.00015,30.71201]
[1778708887373,34.42,79473.97,24.5,0.50273,0.00015,30.71204]
[1778708888087,34.42,79473.89,24.5,0.50272,0.00015,30.71201]
[1778708888182,34.42,79473.89,24.5,0.50272,0.00015,30.71201]
[1778708888503,34.42,79473.89,24.5,0.50272,0.00015,30.71201]
[1778708895244,34.43,79475.29,24.5,0.50293,0.00015,30.71244]
[1778708901444,34.43,79477.27,24.5,0.50323,0.00015,30.71303]
[1778708907327,34.43,79478.88,24.5,0.50347,0.00015,30.71349]
[1778708912362,34.43,79479.32,24.5,0.50354,0.00015,30.7105]
[1778708914199,34.43,79479.39,24.5,0.50355,0.00015,30.71052]
[1778708919411,34.43,79479.87,24.5,0.50362,0.00015,30.71066]
[1778708924446,34.44,79483.93,24.5,0.50424,0.00015,30.71176]
[1778708929481,34.44,79488.3,24.5,0.50489,0.00015,30.71287]
[1778708934516,34.44,79487.36,24.5,0.50475,0.00015,30.71264]
[1778708938912,34.44,79487.21,24.5,0.50473,0.00015,30.7126]
[1778708939852,34.44,79487.2,24.5,0.50473,0.00015,30.7126]
[1778708940558,34.44,79485.21,24.5,0.50443,0.00015,30.7121]
[1778708941085,34.44,79485.21,24.5,0.50443,0.00015,30.7121]
[1778708946605,34.44,79484.37,24.5,0.5043,0.00015,30.71188]
[1778708951369,34.44,79480.71,24.5,0.50375,0.00015,30.71089]
[1778708956675,34.44,79473.58,24.5,0.50268,0.00015,30.7088]
[1778708961710,34.44,79472.51,24.5,0.50252,0.00015,30.70847]
[1778708968560,34.43,79472.61,24.5,0.50253,0.00015,30.7085]
[1778708974489,34.43,79469.23,24.5,0.50202,0.00015,30.70431]
[1778708974841,34.43,79467.76,24.5,0.5018,0.00015,30.70382]
[1778708975087,34.43,79467.76,24.5,0.5018,0.00015,30.70382]
[1778708975337,34.43,79467.76,24.5,0.5018,0.00015,30.70382]
[1778708980843,34.43,79456.04,24.5,0.50003,0.00015,30.6996]
[1778708985886,34.43,79456.37,24.5,0.50008,0.00015,30.69973]
[1778708990401,34.42,79455.7,24.5,0.49998,0.00015,30.69947]
[1778708992227,34.42,79455.74,24.5,0.49999,0.00015,30.69949]
[1778708992935,34.42,79454.35,24.5,0.49978,0.00015,30.69895]
[1778708995520,34.42,79454.35,24.5,0.49978,0.00015,30.69895]
[1778709000992,34.42,79453.76,24.5,0.49969,0.00015,30.69871]
[1778709003693,34.42,79454.01,24.5,0.49972,0.00015,30.69881]
[1778709009048,34.42,79453.91,24.5,0.49971,0.00015,30.69877]
[1778709010241,34.42,79453.91,24.5,0.49971,0.00015,30.69877]
[1778709016390,34.42,79460.07,24.5,0.50064,0.00015,30.70112]
[1778709019517,34.42,79462.97,24.5,0.50107,0.00015,30.70217]
[1778709019841,34.42,79464.94,24.5,0.50137,0.00015,30.70286]
[1778709025162,34.41,79468.8,24.5,0.50195,0.00015,30.70417]
[1778709027537,34.41,79468.65,24.5,0.50193,0.00015,30.70412]
[1778709027574,34.41,79468.05,24.5,0.50184,0.00015,30.70392]
[1778709028183,34.41,79476.41,24.5,0.5031,0.00015,30.70655]
[1778709032785,34.41,79476.05,24.5,0.50304,0.00015,30.70333]
[1778709038254,34.42,79476.56,24.5,0.50312,0.00015,30.70348]
[1778709043573,34.42,79475.65,24.5,0.50298,0.00015,30.70321]
[1778709046995,34.42,79476.08,24.5,0.50305,0.00015,30.70334]
[1778709052352,34.42,79481.72,24.5,0.5039,0.00015,30.70495]
[1778709057387,34.42,79483.96,24.5,0.50423,0.00015,30.70555]
[1778709062423,34.42,79484.29,24.5,0.50428,0.00015,30.70563]
[1778709064398,34.42,79484.29,24.5,0.50428,0.00015,30.70563]
[1778709064414,34.42,79484.29,24.5,0.50428,0.00015,30.70563]
[1778709064430,34.42,79484.29,24.5,0.50428,0.00015,30.70563]
[1778709064479,34.42,79484.29,24.5,0.50428,0.00015,30.70563]
[1778709064493,34.42,79487.3,24.5,0.50474,0.00015,30.7064]
[1778709066624,34.42,79489.61,24.5,0.50508,0.00015,30.70696]
[1778709067744,34.42,79489.4,24.5,0.50505,0.00015,30.70691]
[1778709069055,34.42,79486.69,24.5,0.50465,0.00015,30.70625]
[1778709074528,34.42,79487.08,24.5,0.5047,0.00015,30.70635]
[1778709075601,34.42,79486.5,24.5,0.50462,0.00015,30.7062]
[1778709075704,34.42,79486.5,24.5,0.50462,0.00015,30.7062]
[1778709077639,34.43,79484.35,24.5,0.50429,0.00015,30.70565]
[1778709077799,34.43,79484.35,24.5,0.50429,0.00015,30.70565]
[1778709077848,34.43,79484.17,24.5,0.50427,0.00015,30.7056]
[1778709078793,34.43,79475.47,24.5,0.50296,0.00015,30.70315]
[1778709079841,34.43,79469.25,24.5,0.50202,0.00015,30.7012]
[1778709080862,34.43,79470.74,24.5,0.50224,0.00015,30.70168]
[1778709085632,34.42,79474.1,24.5,0.50275,0.00015,30.70274]
[1778709085841,34.42,79473.9,24.5,0.50272,0.00015,30.70268]
[1778709089258,34.42,79479.11,24.5,0.5035,0.00015,30.70422]
[1778709089619,34.42,79480.46,24.5,0.50371,0.00015,30.7046]
[1778709091491,34.42,79480.79,24.5,0.50376,0.00015,30.70469]
[1778709091740,34.42,79480.79,24.5,0.50376,0.00015,30.70469]
[1778709098678,34.42,79482.21,24.5,0.50397,0.00015,30.70196]
[1778709103717,34.42,79482.75,24.5,0.50405,0.00015,30.70211]
[1778709108870,34.42,79483.44,24.5,0.50416,0.00015,30.70229]
[1778709109407,34.42,79483.44,24.5,0.50416,0.00015,30.70229]
[1778709111056,34.42,79483.71,24.5,0.5042,0.00015,30.70237]
[1778709116808,34.42,79485.43,24.5,0.50445,0.00015,30.70281]
[1778709121843,34.42,79485.28,24.5,0.50443,0.00015,30.70278]
[1778709126879,34.42,79485.12,24.5,0.50441,0.00015,30.70273]
[1778709131914,34.42,79484.11,24.5,0.50426,0.00015,30.70247]
[1778709136949,34.42,79484.43,24.5,0.5043,0.00015,30.70256]
[1778709138753,34.42,79484.43,24.5,0.5043,0.00015,30.70256]
[1778709145007,34.42,79486.21,24.5,0.50457,0.00015,30.70301]
[1778709150041,34.43,79488.73,24.5,0.50495,0.00015,30.70364]
[1778709150942,34.43,79488.73,24.5,0.50495,0.00015,30.70364]
[1778709151788,34.43,79488.73,24.5,0.50495,0.00015,30.70364]
[1778709152621,34.43,79488.76,24.5,0.50496,0.00015,30.70053]
[1778709153898,34.43,79488.54,24.5,0.50492,0.00015,30.70048]
[1778709159104,34.43,79489.65,24.5,0.50509,0.00015,30.70074]
[1778709164139,34.43,79494.41,24.5,0.50581,0.00015,30.70183]
[1778709166061,34.43,79495.26,24.5,0.50594,0.00015,30.70201]
[1778709166503,34.43,79495.26,24.5,0.50594,0.00015,30.70201]
[1778709169314,34.44,79499.36,24.5,0.50655,0.00015,30.70285]
[1778709173117,34.44,79499.54,24.5,0.50658,0.00015,30.70289]
[1778709173123,34.44,79499.54,24.5,0.50658,0.00015,30.70289]
[1778709178238,34.44,79497.52,24.5,0.50628,0.00015,30.70248]
[1778709183638,34.44,79497.22,24.5,0.50623,0.00015,30.70242]
[1778709188376,34.44,79497.86,24.5,0.50633,0.00015,30.70255]
[1778709188442,34.44,79497.86,24.5,0.50633,0.00015,30.70255]
[1778709189315,34.44,79490.47,24.5,0.50522,0.00015,30.70094]
[1778709190171,34.44,79490.47,24.5,0.50522,0.00015,30.70094]
[1778709195357,34.44,79484.78,24.5,0.50436,0.00015,30.69953]
[1778709200274,34.44,79483.8,24.5,0.50421,0.00015,30.69927]
[1778709200381,34.44,79483.8,24.5,0.50421,0.00015,30.69927]
[1778709200493,34.44,79483.8,24.5,0.50421,0.00015,30.69927]
[1778709200541,34.45,79480.78,24.5,0.50376,0.00015,30.69845]
[1778709201661,34.45,79480.78,24.5,0.50376,0.00015,30.69845]
[1778709201841,34.45,79480.78,24.5,0.50376,0.00015,30.69845]
[1778709201907,34.44,79469.7,24.5,0.50209,0.00015,30.69512]
[1778709202602,34.44,79469.7,24.5,0.50209,0.00015,30.69512]
[1778709203006,34.44,79464.77,24.5,0.50135,0.00015,30.69346]
[1778709203257,34.44,79464.77,24.5,0.50135,0.00015,30.69346]
[1778709203556,34.44,79464.77,24.5,0.50135,0.00015,30.69346]
[1778709205284,34.44,79462.9,24.5,0.50107,0.00015,30.6928]
[1778709207688,34.44,79466.57,24.5,0.50162,0.00015,30.69408]
[1778709212698,34.44,79468.88,24.5,0.50197,0.00015,30.69173]
[1778709213247,34.44,79470.34,24.5,0.50219,0.00015,30.69221]
[1778709213282,34.44,79470.34,24.5,0.50219,0.00015,30.69221]
[1778709213483,34.44,79478.34,24.5,0.50339,0.00015,30.69465]
[1778709215561,34.44,79482.87,24.5,0.50407,0.00015,30.69591]
[1778709215830,34.44,79482.87,24.5,0.50407,0.00015,30.69591]
[1778709215898,34.44,79485.88,24.5,0.50453,0.00015,30.6967]
[1778709216504,34.44,79473.08,24.5,0.5026,0.00015,30.69308]
[1778709221539,34.44,79472.71,24.5,0.50254,0.00015,30.69296]
[1778709223639,34.44,79475.55,24.5,0.50297,0.00015,30.69383]
[1778709223740,34.44,79475.56,24.5,0.50297,0.00015,30.69383]
[1778709229595,34.45,79479.45,24.5,0.50356,0.00015,30.69497]
[1778709234630,34.45,79479.68,24.5,0.50359,0.00015,30.69503]
[1778709239665,34.45,79480.45,24.5,0.50371,0.00015,30.69525]
[1778709244705,34.46,79480.89,24.5,0.50378,0.00015,30.69537]
[1778709245227,34.46,79480.89,24.5,0.50378,0.00015,30.69537]
[1778709250747,34.46,79481.75,24.5,0.50391,0.00015,30.6956]
[1778709255782,34.46,79480.69,24.5,0.50375,0.00015,30.69531]
[1778709260817,34.46,79480.94,24.5,0.50379,0.00015,30.69538]
[1778709265852,34.47,79480.95,24.5,0.50379,0.00015,30.69538]
[1778709268799,34.47,79480.94,24.5,0.50379,0.00015,30.69538]
[1778709272901,34.47,79474.55,24.5,0.50283,0.00015,30.69041]
[1778709277936,34.47,79474.58,24.5,0.50283,0.00015,30.69042]
[1778709282971,34.48,79470.77,24.5,0.50226,0.00015,30.68923]
[1778709288008,34.48,79470.18,24.5,0.50217,0.00015,30.68904]
[1778709290295,34.48,79470.24,24.5,0.50218,0.00015,30.68906]
[1778709292034,34.48,79470.35,24.5,0.5022,0.00015,30.68909]
[1778709298076,34.49,79473.83,24.5,0.50272,0.00015,30.69019]
[1778709300555,34.49,79474.69,24.5,0.50285,0.00015,30.69045]
[1778709300575,34.49,79475.02,24.5,0.5029,0.00015,30.69055]
[1778709303111,34.49,79482.27,24.5,0.50399,0.00015,30.69262]
[1778709313181,34.5,79482.12,24.5,0.50397,0.00015,30.69258]
[1778709318217,34.5,79481.94,24.5,0.50395,0.00015,30.69253]
[1778709323252,34.5,79481.97,24.5,0.50395,0.00015,30.69254]
[1778709328287,34.51,79482.28,24.5,0.504,0.00015,30.69262]
[1778709333322,34.51,79478.13,24.5,0.50338,0.00015,30.68835]
[1778709334642,34.51,79478.13,24.5,0.50338,0.00015,30.68835]
[1778709334645,34.51,79477.83,24.5,0.50333,0.00015,30.68826]
[1778709337240,34.51,79476.6,24.5,0.50315,0.00015,30.6879]
[1778709337841,34.51,79476.6,24.5,0.50315,0.00015,30.6879]
[1778709338357,34.51,79472.12,24.5,0.50247,0.00015,30.68653]
[1778709338438,34.51,79463.02,24.5,0.50111,0.00015,30.68349]
[1778709339627,34.51,79463.02,24.5,0.50111,0.00015,30.68349]
[1778709340281,34.51,79460.44,24.5,0.50072,0.00015,30.68257]
[1778709340465,34.51,79460.44,24.5,0.50072,0.00015,30.68257]
[1778709340947,34.51,79460.44,24.5,0.50072,0.00015,30.68257]
[1778709344960,34.51,79454.66,24.5,0.49985,0.00015,30.68038]
[1778709345112,34.51,79452.17,24.5,0.49947,0.00015,30.6794]
[1778709345191,34.51,79452.17,24.5,0.49947,0.00015,30.6794]
[1778709345240,34.51,79452.17,24.5,0.49947,0.00015,30.6794]
[1778709345727,34.51,79452.17,24.5,0.49947,0.00015,30.6794]
[1778709345790,34.51,79452.17,24.5,0.49947,0.00015,30.6794]
[1778709346459,34.51,79445.94,24.5,0.49854,0.00015,30.67681]
[1778709347391,34.51,79439.62,24.5,0.49759,0.00015,30.67401]
[1778709348590,34.51,79435.14,24.5,0.49691,0.00015,30.67193]
[1778709348977,34.51,79435.14,24.5,0.49691,0.00015,30.67193]
[1778709349225,34.51,79432.1,24.5,0.49646,0.00015,30.67046]
[1778709349283,34.51,79432.1,24.5,0.49646,0.00015,30.67046]
[1778709352455,34.51,79424.82,24.5,0.49536,0.00015,30.66679]
[1778709355075,34.51,79423.25,24.5,0.49512,0.00015,30.66596]
[1778709358755,34.5,79421.06,24.5,0.49479,0.00015,30.6648]
[1778709360938,34.5,79420.76,24.5,0.49475,0.00015,30.66464]
[1778709361013,34.5,79420.76,24.5,0.49475,0.00015,30.66464]
[1778709367564,34.5,79419.12,24.5,0.4945,0.00015,30.66375]
[1778709372599,34.5,79414.98,24.5,0.49388,0.00015,30.66145]
[1778709373336,34.5,79414.98,24.5,0.49388,0.00015,30.66145]
[1778709373834,34.5,79414.98,24.5,0.49388,0.00015,30.66145]
[1778709373984,34.5,79414.98,24.5,0.49388,0.00015,30.66145]
[1778709374782,34.51,79413.68,24.5,0.49369,0.00015,30.66072]
[1778709374795,34.51,79413.68,24.5,0.49369,0.00015,30.66072]
[1778709374883,34.51,79408.91,24.5,0.49297,0.00015,30.65795]
[1778709378154,34.51,79404.84,24.5,0.49236,0.00015,30.65552]
[1778709378641,34.51,79401.38,24.5,0.49184,0.00015,30.65339]
[1778709379870,34.51,79401.38,24.5,0.49184,0.00015,30.65339]
[1778709383676,34.51,79393.12,24.5,0.4906,0.00015,30.6481]
[1778709388711,34.51,79391.36,24.5,0.49033,0.00015,30.64694]
[1778709393746,34.51,79390.47,24.5,0.4902,0.00015,30.64323]
[1778709396125,34.51,79390.46,24.5,0.49019,0.00015,30.64322]
[1778709396767,34.51,79396.75,24.5,0.49114,0.00015,30.64735]
[1778709397968,34.51,79396.75,24.5,0.49114,0.00015,30.64735]
[1778709400326,34.51,79400.76,24.5,0.49174,0.00015,30.64989]
[1778709401078,34.51,79400.76,24.5,0.49174,0.00015,30.64989]
[1778709406582,34.51,79405.67,24.5,0.49248,0.00015,30.65291]
[1778709411872,34.52,79405.78,24.5,0.4925,0.00015,30.65298]
[1778709416907,34.52,79406.15,24.5,0.49256,0.00015,30.6532]
[1778709421649,34.52,79406.51,24.5,0.49261,0.00015,30.65342]
[1778709422316,34.52,79406.08,24.5,0.49255,0.00015,30.65316]
[1778709425753,34.52,79405.54,24.5,0.49247,0.00015,30.65284]
[1778709431005,34.52,79406.02,24.5,0.49254,0.00015,30.65313]
[1778709436058,34.52,79406.27,24.5,0.49258,0.00015,30.65328]
[1778709441093,34.52,79406.31,24.5,0.49258,0.00015,30.6533]
[1778709447135,34.52,79407.52,24.5,0.49277,0.00015,30.65403]
[1778709452170,34.52,79407.91,24.5,0.49282,0.00015,30.65114]
[1778709452205,34.52,79407.91,24.5,0.49282,0.00015,30.65114]
[1778709458213,34.52,79408.11,24.5,0.49285,0.00015,30.65126]
[1778709463248,34.52,79408.25,24.5,0.49287,0.00015,30.65134]
[1778709469290,34.52,79408.13,24.5,0.49286,0.00015,30.65127]
[1778709475332,34.52,79407.77,24.5,0.4928,0.00015,30.65106]
[1778709480367,34.52,79407.62,24.5,0.49278,0.00015,30.65097]
[1778709485402,34.52,79407.76,24.5,0.4928,0.00015,30.65105]
[1778709486238,34.52,79407.76,24.5,0.4928,0.00015,30.65105]
[1778709490054,34.52,79407.29,24.5,0.49273,0.00015,30.65077]
[1778709491820,34.52,79404.52,24.5,0.49231,0.00015,30.64911]
[1778709500507,34.52,79395.32,24.5,0.49093,0.00015,30.64332]
[1778709501913,34.52,79395.32,24.5,0.49093,0.00015,30.64332]
[1778709502105,34.52,79395.28,24.5,0.49092,0.00015,30.6433]
[1778709508249,34.52,79390.97,24.5,0.49028,0.00015,30.64046]
[1778709511151,34.52,79391.41,24.5,0.49034,0.00015,30.64075]
[1778709512841,34.52,79391.01,24.5,0.49028,0.00015,30.63737]
[1778709520647,34.52,79391.29,24.5,0.49032,0.00015,30.63755]
[1778709522705,34.52,79391.35,24.5,0.49033,0.00015,30.63759]
[1778709524502,34.52,79390.63,24.5,0.49022,0.00015,30.63711]
[1778709524661,34.52,79390.63,24.5,0.49022,0.00015,30.63711]
[1778709524842,34.52,79390.63,24.5,0.49022,0.00015,30.63711]
[1778709525496,34.52,79385.47,24.5,0.48944,0.00015,30.6336]
[1778709530717,34.52,79379.14,24.5,0.48849,0.00015,30.62913]
[1778709533021,34.52,79379.05,24.5,0.48848,0.00015,30.62907]
[1778709533091,34.52,79379.05,24.5,0.48848,0.00015,30.62907]
[1778709533419,34.52,79378.84,24.5,0.48844,0.00015,30.62891]
[1778709533738,34.52,79360.31,24.5,0.48566,0.00015,30.61481]
[1778709535752,34.51,79357.23,24.5,0.48519,0.00015,30.61232]
[1778709536361,34.51,79357.23,24.5,0.48519,0.00015,30.61232]
[1778709536585,34.51,79357.23,24.5,0.48519,0.00015,30.61232]
[1778709539757,34.52,79357.52,24.5,0.48524,0.00015,30.61256]
[1778709540382,34.52,79361.93,24.5,0.4859,0.00015,30.61611]
[1778709541467,34.52,79366.16,24.5,0.48654,0.00015,30.61943]
[1778709545613,34.51,79371.49,24.5,0.48734,0.00015,30.6235]
[1778709550871,34.51,79375.33,24.5,0.48791,0.00015,30.62635]
[1778709557920,34.51,79375.34,24.5,0.48791,0.00015,30.62635]
[1778709562955,34.51,79375.78,24.5,0.48798,0.00015,30.62667]
[1778709568997,34.5,79375.54,24.5,0.48794,0.00015,30.62649]
[1778709571459,34.5,79375.44,24.5,0.48792,0.00015,30.6233]
[1778709574762,34.5,79375.34,24.5,0.48791,0.00015,30.62322]
[1778709576361,34.5,79374.63,24.5,0.4878,0.00015,30.6227]
[1778709576439,34.5,79374.63,24.5,0.4878,0.00015,30.6227]
[1778709576479,34.5,79374.63,24.5,0.4878,0.00015,30.6227]
[1778709576559,34.5,79374.63,24.5,0.4878,0.00015,30.6227]
[1778709579503,34.5,79374.14,24.5,0.48772,0.00015,30.62233]
[1778709591151,34.49,79373.46,24.5,0.48762,0.00015,30.62182]
[1778709596186,34.49,79375.16,24.5,0.48787,0.00015,30.62307]
[1778709601104,34.49,79374.63,24.5,0.48779,0.00015,30.62268]
[1778709601122,34.49,79374.63,24.5,0.48779,0.00015,30.62268]
[1778709601151,34.49,79374.63,24.5,0.48779,0.00015,30.62268]
[1778709601239,34.49,79374.63,24.5,0.48779,0.00015,30.62268]
[1778709601451,34.49,79374.63,24.5,0.48779,0.00015,30.62268]
[1778709601456,34.49,79374.63,24.5,0.48779,0.00015,30.62268]
[1778709601467,34.49,79374.63,24.5,0.48779,0.00015,30.62268]
[1778709601309,34.49,79380.44,24.5,0.48866,0.00015,30.6269]
[1778709601586,34.49,79380.44,24.5,0.48866,0.00015,30.6269]
[1778709601725,34.49,79380.44,24.5,0.48866,0.00015,30.6269]
[1778709601785,34.49,79380.44,24.5,0.48866,0.00015,30.6269]
[1778709602050,34.49,79380.44,24.5,0.48866,0.00015,30.6269]
[1778709602143,34.49,79380.44,24.5,0.48866,0.00015,30.6269]
[1778709602235,34.49,79380.44,24.5,0.48866,0.00015,30.6269]
[1778709602299,34.49,79420.57,24.5,0.49471,0.00015,30.65206]
[1778709602605,34.49,79420.57,24.5,0.49471,0.00015,30.65206]
[1778709602911,34.49,79420.57,24.5,0.49471,0.00015,30.65206]
[1778709602972,34.49,79420.57,24.5,0.49471,0.00015,30.65206]
[1778709603023,34.49,79420.57,24.5,0.49471,0.00015,30.65206]
[1778709603135,34.49,79420.57,24.5,0.49471,0.00015,30.65206]
[1778709603348,34.49,79420.57,24.5,0.49471,0.00015,30.65206]
[1778709603243,34.49,79407.58,24.5,0.49275,0.00015,30.64469]
[1778709604250,34.49,79389.83,24.5,0.49008,0.00015,30.63342]
[1778709604681,34.49,79389.83,24.5,0.49008,0.00015,30.63342]
[1778709605052,34.49,79389.83,24.5,0.49008,0.00015,30.63342]
[1778709605308,34.49,79389.83,24.5,0.49008,0.00015,30.63342]
[1778709605346,34.49,79387.64,24.5,0.48975,0.00015,30.63194]
[1778709606264,34.49,79395.3,24.5,0.4909,0.00015,30.63704]
[1778709608278,34.49,79386.1,24.5,0.48952,0.00015,30.63088]
[1778709612648,34.49,79387.59,24.5,0.48974,0.00015,30.6319]
[1778709619145,34.49,79394.71,24.5,0.49081,0.00015,30.63666]
[1778709624391,34.49,79394.32,24.5,0.49076,0.00015,30.6364]
[1778709629426,34.49,79394.88,24.5,0.49084,0.00015,30.63677]
[1778709634461,34.49,79395.57,24.5,0.49094,0.00015,30.6341]
[1778709639496,34.5,79399.04,24.5,0.49147,0.00015,30.63633]
[1778709644531,34.5,79400.56,24.5,0.4917,0.00015,30.63729]
[1778709649566,34.5,79400.53,24.5,0.49169,0.00015,30.63727]
[1778709652417,34.5,79400.57,24.5,0.4917,0.00015,30.6373]
[1778709655608,34.5,79389.86,24.5,0.49009,0.00015,30.63034]
[1778709660643,34.5,79385.55,24.5,0.48944,0.00015,30.6274]
[1778709665678,34.5,79386.02,24.5,0.48951,0.00015,30.62772]
[1778709670713,34.5,79392.09,24.5,0.49043,0.00015,30.63183]
[1778709672989,34.5,79394.85,24.5,0.49084,0.00015,30.63364]
[1778709673120,34.5,79394.85,24.5,0.49084,0.00015,30.63364]
[1778709673356,34.5,79395.99,24.5,0.49101,0.00015,30.63438]
[1778709678769,34.51,79399.14,24.5,0.49149,0.00015,30.6364]
[1778709682257,34.51,79403.55,24.5,0.49215,0.00015,30.63915]
[1778709686205,34.51,79404.42,24.5,0.49228,0.00015,30.63968]
[1778709686386,34.51,79404.42,24.5,0.49228,0.00015,30.63968]
[1778709686552,34.51,79403.57,24.5,0.49215,0.00015,30.63916]
[1778709686554,34.51,79403.57,24.5,0.49215,0.00015,30.63916]
[1778709686607,34.51,79403.57,24.5,0.49215,0.00015,30.63916]
[1778709686659,34.51,79403.57,24.5,0.49215,0.00015,30.63916]
[1778709686842,34.51,79403.57,24.5,0.49215,0.00015,30.63916]
[1778709687026,34.51,79403.57,24.5,0.49215,0.00015,30.63916]
[1778709687032,34.51,79403.57,24.5,0.49215,0.00015,30.63916]
[1778709687284,34.51,79403.57,24.5,0.49215,0.00015,30.63916]
[1778709687428,34.51,79403.57,24.5,0.49215,0.00015,30.63916]
[1778709687314,34.51,79390.73,24.5,0.49022,0.00015,30.63093]
[1778709687526,34.51,79390.73,24.5,0.49022,0.00015,30.63093]
[1778709687571,34.51,79390.73,24.5,0.49022,0.00015,30.63093]
[1778709687832,34.51,79376.66,24.5,0.48811,0.00015,30.62108]
[1778709688627,34.51,79376.66,24.5,0.48811,0.00015,30.62108]
[1778709689514,34.51,79375.39,24.5,0.48791,0.00015,30.62015]
[1778709691133,34.51,79373.51,24.5,0.48763,0.00015,30.61876]
[1778709691870,34.51,79372.9,24.5,0.48754,0.00015,30.61519]
[1778709692336,34.51,79372.9,24.5,0.48754,0.00015,30.61519]
[1778709692773,34.51,79367.58,24.5,0.48674,0.00015,30.61115]
[1778709698109,34.5,79363.86,24.5,0.48617,0.00015,30.60825]
[1778709703945,34.5,79365.53,24.5,0.48642,0.00015,30.60955]
[1778709706122,34.5,79364.87,24.5,0.48632,0.00015,30.60904]
[1778709710270,34.5,79364.66,24.5,0.48629,0.00015,30.60887]
[1778709716029,34.5,79372.32,24.5,0.48744,0.00015,30.61473]
[1778709721064,34.49,79373.51,24.5,0.48762,0.00015,30.61562]
[1778709723771,34.49,79372.35,24.5,0.48744,0.00015,30.61475]
[1778709727841,34.49,79373.2,24.5,0.48757,0.00015,30.61538]
[1778709728546,34.49,79377.92,24.5,0.48828,0.00015,30.61885]
[1778709729147,34.49,79377.92,24.5,0.48828,0.00015,30.61885]
[1778709730128,34.49,79391.99,24.5,0.4904,0.00015,30.62863]
[1778709733147,34.49,79395.17,24.5,0.49088,0.00015,30.63072]
[1778709733150,34.49,79397.01,24.5,0.49115,0.00015,30.63191]
[1778709736208,34.49,79396.83,24.5,0.49113,0.00015,30.63179]
[1778709737222,34.49,79398.8,24.5,0.49142,0.00015,30.63305]
[1778709738728,34.49,79404.26,24.5,0.49225,0.00015,30.63645]
[1778709739193,34.49,79400.8,24.5,0.49173,0.00015,30.63431]
[1778709742155,34.49,79398.55,24.5,0.49139,0.00015,30.63289]
[1778709747248,34.49,79398.89,24.5,0.49144,0.00015,30.63311]
[1778709751967,34.49,79398.89,24.5,0.49144,0.00015,30.63311]
[1778709752284,34.5,79399.45,24.5,0.49152,0.00015,30.63035]
[1778709757318,34.5,79398.22,24.5,0.49134,0.00015,30.62957]
[1778709762082,34.5,79398.21,24.5,0.49134,0.00015,30.62957]
[1778709762353,34.5,79403.18,24.5,0.49209,0.00015,30.63268]
[1778709763169,34.5,79403.18,24.5,0.49209,0.00015,30.63268]
[1778709763491,34.5,79403.18,24.5,0.49209,0.00015,30.63268]
[1778709763764,34.5,79405.43,24.5,0.49243,0.00015,30.63405]
[1778709763853,34.5,79405.43,24.5,0.49243,0.00015,30.63405]
[1778709764083,34.5,79405.43,24.5,0.49243,0.00015,30.63405]
[1778709764103,34.5,79405.43,24.5,0.49243,0.00015,30.63405]
[1778709764367,34.5,79393.77,24.5,0.49067,0.00015,30.6267]
[1778709765074,34.5,79393.77,24.5,0.49067,0.00015,30.6267]
[1778709765118,34.5,79393.77,24.5,0.49067,0.00015,30.6267]
[1778709770409,34.5,79388.69,24.5,0.48991,0.00015,30.62331]
[1778709773176,34.5,79389.02,24.5,0.48996,0.00015,30.62353]
[1778709773730,34.5,79386.14,24.5,0.48952,0.00015,30.62157]
[1778709773731,34.5,79386.14,24.5,0.48952,0.00015,30.62157]
[1778709773842,34.5,79386.14,24.5,0.48952,0.00015,30.62157]
[1778709773975,34.5,79386.14,24.5,0.48952,0.00015,30.62157]
[1778709773996,34.5,79386.14,24.5,0.48952,0.00015,30.62157]
[1778709774021,34.5,79386.14,24.5,0.48952,0.00015,30.62157]
[1778709774392,34.5,79386.14,24.5,0.48952,0.00015,30.62157]
[1778709774456,34.5,79386.14,24.5,0.48952,0.00015,30.62157]
[1778709774514,34.5,79379.24,24.5,0.48848,0.00015,30.61671]
[1778709774841,34.5,79379.24,24.5,0.48848,0.00015,30.61671]
[1778709775009,34.5,79379.24,24.5,0.48848,0.00015,30.61671]
[1778709775476,34.5,79379.24,24.5,0.48848,0.00015,30.61671]
[1778709775497,34.5,79379.24,24.5,0.48848,0.00015,30.61671]
[1778709777705,34.5,79376.74,24.5,0.48811,0.00015,30.61489]
[1778709778719,34.5,79376.25,24.5,0.48803,0.00015,30.61453]
[1778709778737,34.5,79376.25,24.5,0.48803,0.00015,30.61453]
[1778709778995,34.5,79376.25,24.5,0.48803,0.00015,30.61453]
[1778709781841,34.5,79374.12,24.5,0.48771,0.00015,30.61296]
[1778709782494,34.5,79384.5,24.5,0.48927,0.00015,30.62042]
[1778709787429,34.5,79380.18,24.5,0.48862,0.00015,30.61737]
[1778709787431,34.5,79380.18,24.5,0.48862,0.00015,30.61737]
[1778709792566,34.49,79384.44,24.5,0.48926,0.00015,30.62038]
[1778709796975,34.49,79378.8,24.5,0.48841,0.00015,30.61638]
[1778709797285,34.49,79378.8,24.5,0.48841,0.00015,30.61638]
[1778709804649,34.49,79374.26,24.5,0.48773,0.00015,30.61305]
[1778709807719,34.49,79374.66,24.5,0.48779,0.00015,30.61334]
[1778709813712,34.49,79376.17,24.5,0.48801,0.00015,30.61133]
[1778709818041,34.48,79376.82,24.5,0.48811,0.00015,30.6118]
[1778709819841,34.48,79376.32,24.5,0.48803,0.00015,30.61144]
[1778709820408,34.48,79376.32,24.5,0.48803,0.00015,30.61144]
[1778709820454,34.48,79376.32,24.5,0.48803,0.00015,30.61144]
[1778709820491,34.48,79376.32,24.5,0.48803,0.00015,30.61144]
[1778709820761,34.48,79363.7,24.5,0.48613,0.00015,30.60184]
[1778709825796,34.48,79362.48,24.5,0.48594,0.00015,30.60088]
[1778709830264,34.48,79358.7,24.5,0.48537,0.00015,30.59785]
[1778709836098,34.48,79355.92,24.5,0.48496,0.00015,30.59558]
[1778709837009,34.48,79355.86,24.5,0.48495,0.00015,30.59553]
[1778709837064,34.48,79355.86,24.5,0.48495,0.00015,30.59553]
[1778709843445,34.48,79355.59,24.5,0.48491,0.00015,30.59531]
[1778709843670,34.48,79361.14,24.5,0.48574,0.00015,30.59981]
[1778709848957,34.48,79362.09,24.5,0.48588,0.00015,30.60057]
[1778709851978,34.48,79355.18,24.5,0.48484,0.00015,30.59497]
[1778709852945,34.48,79355.18,24.5,0.48484,0.00015,30.59497]
[1778709852990,34.48,79355.18,24.5,0.48484,0.00015,30.59497]
[1778709854621,34.48,79355.14,24.5,0.48484,0.00015,30.59494]
[1778709861389,34.48,79349.4,24.5,0.48397,0.00015,30.59013]
[1778709861418,34.48,79349.4,24.5,0.48397,0.00015,30.59013]
[1778709861805,34.48,79348.99,24.5,0.48391,0.00015,30.58979]
[1778709861924,34.48,79348.99,24.5,0.48391,0.00015,30.58979]
[1778709862018,34.48,79348.99,24.5,0.48391,0.00015,30.58979]
[1778709862818,34.48,79345.81,24.5,0.48343,0.00015,30.58706]
[1778709862838,34.48,79345.81,24.5,0.48343,0.00015,30.58706]
[1778709862842,34.48,79345.81,24.5,0.48343,0.00015,30.58706]
[1778709863020,34.48,79345.81,24.5,0.48343,0.00015,30.58706]
[1778709870104,34.49,79347.07,24.5,0.48363,0.00015,30.58815]
[1778709874876,34.49,79346.79,24.5,0.48358,0.00015,30.58479]
[1778709878314,34.49,79339.23,24.5,0.48244,0.00015,30.57815]
[1778709881362,34.49,79334.87,24.5,0.48179,0.00015,30.57422]
[1778709881456,34.49,79334.87,24.5,0.48179,0.00015,30.57422]
[1778709882055,34.49,79333.9,24.5,0.48164,0.00015,30.57333]
[1778709882188,34.49,79340.52,24.5,0.48264,0.00015,30.57931]
[1778709883181,34.49,79340.52,24.5,0.48264,0.00015,30.57931]
[1778709883453,34.49,79340.52,24.5,0.48264,0.00015,30.57931]
[1778709888558,34.49,79343.17,24.5,0.48304,0.00015,30.58166]
[1778709889301,34.49,79343.29,24.5,0.48306,0.00015,30.58177]
[1778709895285,34.5,79343.0,24.5,0.48302,0.00015,30.58152]
[1778709900320,34.5,79343.13,24.5,0.48304,0.00015,30.58165]
[1778709904298,34.5,79343.56,24.5,0.48311,0.00015,30.58203]
[1778709908376,34.51,79334.62,24.5,0.48176,0.00015,30.57404]
[1778709909398,34.51,79334.62,24.5,0.48176,0.00015,30.57404]
[1778709909454,34.51,79326.46,24.5,0.48054,0.00015,30.56645]
[1778709909791,34.51,79326.46,24.5,0.48054,0.00015,30.56645]
[1778709911167,34.51,79326.37,24.5,0.48052,0.00015,30.56637]
[1778709911174,34.51,79326.37,24.5,0.48052,0.00015,30.56637]
[1778709911397,34.51,79326.54,24.5,0.48055,0.00015,30.56653]
[1778709912090,34.51,79326.54,24.5,0.48055,0.00015,30.56653]
[1778709912134,34.51,79326.54,24.5,0.48055,0.00015,30.56653]
[1778709912406,34.51,79319.68,24.5,0.47952,0.00015,30.55992]
[1778709913629,34.51,79319.68,24.5,0.47952,0.00015,30.55992]
[1778709916889,34.51,79318.97,24.5,0.47941,0.00015,30.55923]
[1778709916935,34.51,79318.97,24.5,0.47941,0.00015,30.55923]
[1778709916962,34.51,79318.97,24.5,0.47941,0.00015,30.55923]
[1778709917003,34.51,79318.97,24.5,0.47941,0.00015,30.55923]
[1778709917014,34.51,79318.97,24.5,0.47941,0.00015,30.55923]
[1778709917014,34.51,79318.97,24.5,0.47941,0.00015,30.55923]
[1778709917539,34.51,79318.97,24.5,0.47941,0.00015,30.55923]
[1778709917633,34.51,79302.68,24.5,0.47696,0.00015,30.54267]
[1778709918541,34.51,79302.68,24.5,0.47696,0.00015,30.54267]
[1778709918589,34.51,79302.68,24.5,0.47696,0.00015,30.54267]
[1778709919273,34.51,79298.58,24.5,0.47634,0.00015,30.53832]
[1778709920035,34.51,79297.51,24.5,0.47618,0.00015,30.53718]
[1778709920073,34.51,79297.51,24.5,0.47618,0.00015,30.53718]
[1778709920134,34.51,79297.51,24.5,0.47618,0.00015,30.53718]
[1778709920176,34.51,79297.51,24.5,0.47618,0.00015,30.53718]
[1778709920327,34.51,79297.51,24.5,0.47618,0.00015,30.53718]
[1778709920383,34.51,79297.51,24.5,0.47618,0.00015,30.53718]
[1778709920410,34.51,79297.51,24.5,0.47618,0.00015,30.53718]
[1778709920433,34.51,79297.51,24.5,0.47618,0.00015,30.53718]
[1778709920603,34.51,79297.51,24.5,0.47618,0.00015,30.53718]
[1778709920702,34.51,79279.57,24.5,0.47348,0.00015,30.5172]
[1778709921150,34.51,79279.57,24.5,0.47348,0.00015,30.5172]
[1778709921153,34.51,79279.57,24.5,0.47348,0.00015,30.5172]
[1778709921187,34.51,79279.57,24.5,0.47348,0.00015,30.5172]
[1778709921294,34.51,79279.57,24.5,0.47348,0.00015,30.5172]
[1778709921345,34.51,79279.57,24.5,0.47348,0.00015,30.5172]
[1778709921347,34.51,79279.57,24.5,0.47348,0.00015,30.5172]
[1778709921458,34.51,79279.57,24.5,0.47348,0.00015,30.5172]
[1778709921580,34.51,79262.42,24.5,0.4709,0.00015,30.4968]
[1778709922232,34.51,79262.42,24.5,0.4709,0.00015,30.4968]
[1778709922479,34.51,79262.42,24.5,0.4709,0.00015,30.4968]
[1778709922691,34.51,79255.31,24.5,0.46983,0.00015,30.48798]
[1778709923370,34.51,79255.31,24.5,0.46983,0.00015,30.48798]
[1778709923691,34.51,79255.31,24.5,0.46983,0.00015,30.48798]
[1778709924171,34.51,79253.44,24.5,0.46955,0.00015,30.48563]
[1778709925150,34.51,79251.68,24.5,0.46929,0.00015,30.4834]
[1778709925211,34.51,79251.68,24.5,0.46929,0.00015,30.4834]
[1778709928090,34.51,79258.2,24.5,0.47027,0.00015,30.49162]
[1778709930056,34.52,79254.56,24.5,0.46973,0.00015,30.48708]
[1778709931062,34.52,79254.64,24.5,0.46974,0.00015,30.48718]
[1778709931784,34.52,79255.18,24.5,0.46982,0.00015,30.48474]
[1778709933276,34.52,79253.87,24.5,0.46962,0.00015,30.4831]
[1778709933288,34.52,79253.87,24.5,0.46962,0.00015,30.4831]
[1778709934254,34.52,79255.49,24.5,0.46987,0.00015,30.48514]
[1778709934266,34.52,79255.49,24.5,0.46987,0.00015,30.48514]
[1778709934273,34.52,79255.49,24.5,0.46987,0.00015,30.48514]
[1778709935274,34.52,79256.18,24.5,0.46997,0.00015,30.48601]
[1778709935277,34.52,79256.18,24.5,0.46997,0.00015,30.48601]
[1778709935438,34.52,79256.18,24.5,0.46997,0.00015,30.48601]
[1778709935505,34.52,79256.18,24.5,0.46997,0.00015,30.48601]
[1778709935891,34.52,79252.45,24.5,0.46941,0.00015,30.48132]
[1778709935896,34.52,79252.45,24.5,0.46941,0.00015,30.48132]
[1778709937461,34.52,79258.67,24.5,0.47035,0.00015,30.48913]
[1778709940218,34.52,79263.65,24.5,0.4711,0.00015,30.49528]
[1778709940357,34.52,79263.65,24.5,0.4711,0.00015,30.49528]
[1778709940398,34.52,79263.65,24.5,0.4711,0.00015,30.49528]
[1778709940483,34.52,79263.65,24.5,0.4711,0.00015,30.49528]
[1778709940548,34.52,79263.65,24.5,0.4711,0.00015,30.49528]
[1778709941179,34.53,79259.3,24.5,0.47045,0.00015,30.48994]
[1778709941246,34.53,79259.3,24.5,0.47045,0.00015,30.48994]
[1778709941463,34.53,79259.3,24.5,0.47045,0.00015,30.48994]
[1778709942195,34.53,79258.36,24.5,0.47031,0.00015,30.48878]
[1778709947539,34.53,79258.72,24.5,0.47037,0.00015,30.48927]
[1778709947544,34.53,79258.72,24.5,0.47037,0.00015,30.48927]
[1778709947555,34.53,79258.72,24.5,0.47037,0.00015,30.48927]
[1778709948533,34.53,79256.08,24.5,0.46997,0.00015,30.48598]
[1778709948548,34.53,79256.08,24.5,0.46997,0.00015,30.48598]
[1778709950215,34.53,79253.35,24.5,0.46957,0.00015,30.48255]
[1778709955995,34.54,79256.8,24.5,0.47009,0.00015,30.48694]
[1778709956009,34.54,79256.8,24.5,0.47009,0.00015,30.48694]
[1778709956031,34.54,79256.8,24.5,0.47009,0.00015,30.48694]
[1778709957047,34.54,79255.86,24.5,0.46995,0.00015,30.48577]
[1778709957051,34.54,79255.86,24.5,0.46995,0.00015,30.48577]
[1778709957384,34.54,79255.86,24.5,0.46995,0.00015,30.48577]
[1778709957485,34.54,79236.22,24.5,0.467,0.00015,30.46034]
[1778709957806,34.54,79226.37,24.5,0.46552,0.00015,30.44696]
[1778709961280,34.55,79232.89,24.5,0.46651,0.00015,30.45589]
[1778709962841,34.55,79242.19,24.5,0.46791,0.00015,30.46828]
[1778709964340,34.55,79242.19,24.5,0.46791,0.00015,30.46828]
[1778709966307,34.55,79235.13,24.5,0.46685,0.00015,30.45893]
[1778709967329,34.55,79234.74,24.5,0.46679,0.00015,30.45842]
[1778709967613,34.55,79234.74,24.5,0.46679,0.00015,30.45842]
[1778709968720,34.55,79236.15,24.5,0.467,0.00015,30.46032]
[1778709977947,34.56,79227.27,24.5,0.46568,0.00015,30.44835]
[1778709982613,34.56,79227.77,24.5,0.46576,0.00015,30.44907]
[1778709982936,34.56,79228.1,24.5,0.46581,0.00015,30.44954]
[1778709983072,34.56,79228.1,24.5,0.46581,0.00015,30.44954]
[1778709983145,34.56,79228.1,24.5,0.46581,0.00015,30.44954]
[1778709983666,34.56,79228.1,24.5,0.46581,0.00015,30.44954]
[1778709983685,34.56,79228.1,24.5,0.46581,0.00015,30.44954]
[1778709984057,34.57,79225.88,24.5,0.46548,0.00015,30.44649]
[1778709984111,34.57,79225.88,24.5,0.46548,0.00015,30.44649]
[1778709984328,34.57,79225.88,24.5,0.46548,0.00015,30.44649]
[1778709984429,34.57,79215.04,24.5,0.46386,0.00015,30.43129]
[1778709985938,34.57,79212.77,24.5,0.46352,0.00015,30.42804]
[1778709985971,34.57,79212.77,24.5,0.46352,0.00015,30.42804]
[1778709989758,34.57,79218.2,24.5,0.46434,0.00015,30.43582]
[1778709999094,34.59,79224.63,24.5,0.46532,0.00015,30.44181]
[1778710002728,34.59,79220.03,24.5,0.46463,0.00015,30.43542]
[1778710004567,34.59,79224.36,24.5,0.46528,0.00015,30.44148]
[1778710004679,34.59,79224.36,24.5,0.46528,0.00015,30.44148]
[1778710006052,34.59,79222.92,24.5,0.46507,0.00015,30.4395]
[1778710011178,34.6,79219.46,24.5,0.46456,0.00015,30.43473]
[1778710015579,34.6,79225.17,24.5,0.46542,0.00015,30.44272]
[1778710021249,34.61,79224.32,24.5,0.4653,0.00015,30.4416]
[1778710025858,34.61,79221.97,24.5,0.46496,0.00015,30.43837]
[1778710025898,34.61,79221.97,24.5,0.46496,0.00015,30.43837]
[1778710031319,34.62,79211.16,24.5,0.46334,0.00015,30.42312]
[1778710035567,34.62,79211.81,24.5,0.46345,0.00015,30.4241]
[1778710037784,34.63,79217.51,24.5,0.46431,0.00015,30.43226]
[1778710043273,34.64,79212.23,24.5,0.46353,0.00015,30.42482]
[1778710046665,34.64,79209.78,24.5,0.46317,0.00015,30.42133]
[1778710051460,34.65,79228.03,24.5,0.46591,0.00015,30.44392]
[1778710052296,34.65,79228.03,24.5,0.46591,0.00015,30.44392]
[1778710052719,34.65,79228.03,24.5,0.46591,0.00015,30.44392]
[1778710053728,34.65,79222.96,24.5,0.46515,0.00015,30.43695]
[1778710059518,34.65,79222.8,24.5,0.46513,0.00015,30.43679]
[1778710061167,34.66,79222.87,24.5,0.46514,0.00015,30.43689]
[1778710066566,34.66,79222.66,24.5,0.46512,0.00015,30.43665]
[1778710067663,34.66,79222.66,24.5,0.46512,0.00015,30.43665]
[1778710069412,34.66,79223.36,24.5,0.46523,0.00015,30.43764]
[1778710069686,34.66,79223.36,24.5,0.46523,0.00015,30.43764]
[1778710071626,34.66,79223.1,24.5,0.46519,0.00015,30.43729]
[1778710071863,34.66,79223.1,24.5,0.46519,0.00015,30.43729]
[1778710071915,34.66,79222.78,24.5,0.46514,0.00015,30.43686]
[1778710072176,34.66,79222.78,24.5,0.46514,0.00015,30.43686]
[1778710072608,34.67,79210.76,24.5,0.46335,0.00015,30.41988]
[1778710073452,34.67,79210.76,24.5,0.46335,0.00015,30.41988]
[1778710073457,34.67,79210.76,24.5,0.46335,0.00015,30.41988]
[1778710073506,34.67,79210.76,24.5,0.46335,0.00015,30.41988]
[1778710078650,34.67,79210.44,24.5,0.46331,0.00015,30.41949]
[1778710079806,34.67,79210.44,24.5,0.46331,0.00015,30.41949]
[1778710079834,34.67,79210.44,24.5,0.46331,0.00015,30.41949]
[1778710079846,34.67,79210.44,24.5,0.46331,0.00015,30.41949]
[1778710079936,34.67,79208.89,24.5,0.46308,0.00015,30.41727]
[1778710080655,34.67,79208.89,24.5,0.46308,0.00015,30.41727]
[1778710080667,34.67,79195.9,24.5,0.46113,0.00015,30.39811]
[1778710081842,34.67,79195.9,24.5,0.46113,0.00015,30.39811]
[1778710082122,34.67,79202.45,24.5,0.46211,0.00015,30.40785]
[1778710082228,34.67,79202.45,24.5,0.46211,0.00015,30.40785]
[1778710082680,34.67,79205.56,24.5,0.46258,0.00015,30.41243]
[1778710083705,34.67,79205.56,24.5,0.46258,0.00015,30.41243]
[1778710089729,34.68,79212.43,24.5,0.46362,0.00015,30.42244]
[1778710094764,34.69,79222.87,24.5,0.46519,0.00015,30.4372]
[1778710095490,34.69,79222.87,24.5,0.46519,0.00015,30.4372]
[1778710095684,34.69,79222.87,24.5,0.46519,0.00015,30.4372]
[1778710096223,34.69,79225.66,24.5,0.46561,0.00015,30.44105]
[1778710096568,34.69,79225.66,24.5,0.46561,0.00015,30.44105]
[1778710099067,34.69,79222.04,24.5,0.46507,0.00015,30.43608]
[1778710102548,34.69,79220.74,24.5,0.46488,0.00015,30.4343]
[1778710102656,34.69,79220.74,24.5,0.46488,0.00015,30.4343]
[1778710104950,34.7,79226.97,24.5,0.46582,0.00015,30.44292]
[1778710110084,34.7,79225.47,24.5,0.4656,0.00015,30.44091]
[1778710112786,34.7,79224.77,24.5,0.46549,0.00015,30.43683]
[1778710112789,34.7,79224.77,24.5,0.46549,0.00015,30.43683]
[1778710112793,34.7,79224.77,24.5,0.46549,0.00015,30.43683]
[1778710112795,34.7,79224.77,24.5,0.46549,0.00015,30.43683]
[1778710112828,34.7,79224.77,24.5,0.46549,0.00015,30.43683]
[1778710112886,34.7,79224.77,24.5,0.46549,0.00015,30.43683]
[1778710113579,34.7,79221.5,24.5,0.465,0.00015,30.43232]
[1778710113898,34.71,79212.89,24.5,0.46372,0.00015,30.42021]
[1778710116828,34.71,79207.73,24.5,0.46295,0.00015,30.41279]
[1778710118027,34.71,79209.65,24.5,0.46324,0.00015,30.41558]
[1778710120887,34.71,79212.64,24.5,0.46368,0.00015,30.41987]
[1778710120888,34.71,79212.64,24.5,0.46368,0.00015,30.41987]
[1778710125714,34.71,79215.31,24.5,0.46408,0.00015,30.42367]
[1778710125771,34.71,79214.93,24.5,0.46403,0.00015,30.42313]
[1778710128030,34.71,79220.92,24.5,0.46492,0.00015,30.43156]
[1778710128376,34.71,79220.92,24.5,0.46492,0.00015,30.43156]
[1778710128421,34.71,79220.92,24.5,0.46492,0.00015,30.43156]
[1778710129312,34.71,79222.32,24.5,0.46514,0.00015,30.43352]
[1778710129593,34.71,79222.32,24.5,0.46514,0.00015,30.43352]
[1778710129694,34.71,79231.45,24.5,0.4665,0.00015,30.446]
[1778710132319,34.71,79236.03,24.5,0.46719,0.00015,30.45213]
[1778710132691,34.71,79236.03,24.5,0.46719,0.00015,30.45213]
[1778710138569,34.72,79236.72,24.5,0.4673,0.00015,30.45308]
[1778710138575,34.72,79236.72,24.5,0.4673,0.00015,30.45308]
[1778710140629,34.72,79241.79,24.5,0.46805,0.00015,30.45975]
[1778710142291,34.72,79244.98,24.5,0.46853,0.00015,30.46389]
[1778710143673,34.72,79243.97,24.5,0.46838,0.00015,30.46258]
[1778710143773,34.72,79252.11,24.5,0.4696,0.00015,30.47297]
[1778710144292,34.72,79252.11,24.5,0.4696,0.00015,30.47297]
[1778710144307,34.72,79252.11,24.5,0.4696,0.00015,30.47297]
[1778710144572,34.72,79252.11,24.5,0.4696,0.00015,30.47297]
[1778710145386,34.72,79257.19,24.5,0.47036,0.00015,30.47932]
[1778710150740,34.72,79256.35,24.5,0.47024,0.00015,30.47829]
[1778710156201,34.73,79256.41,24.5,0.47025,0.00015,30.4784]
[1778710161236,34.73,79256.38,24.5,0.47025,0.00015,30.47837]
[1778710165616,34.73,79257.13,24.5,0.47036,0.00015,30.47931]
[1778710169700,34.73,79263.56,24.5,0.47133,0.00015,30.48718]
[1778710173659,34.73,79261.79,24.5,0.47106,0.00015,30.48192]
[1778710179363,34.74,79262.08,24.5,0.47111,0.00015,30.4823]
[1778710184398,34.74,79262.1,24.5,0.47111,0.00015,30.48234]
[1778710189433,34.74,79262.68,24.5,0.4712,0.00015,30.48306]
[1778710194781,34.74,79263.14,24.5,0.47128,0.00015,30.48363]
[1778710194794,34.74,79263.14,24.5,0.47128,0.00015,30.48363]
[1778710194829,34.74,79263.14,24.5,0.47128,0.00015,30.48363]
[1778710194840,34.74,79263.14,24.5,0.47128,0.00015,30.48363]
[1778710195089,34.74,79263.09,24.5,0.47127,0.00015,30.48358]
[1778710195476,34.74,79273.24,24.5,0.47279,0.00015,30.49564]
[1778710198168,34.75,79274.58,24.5,0.47299,0.00015,30.4972]
[1778710198613,34.75,79274.58,24.5,0.47299,0.00015,30.4972]
[1778710204540,34.74,79281.04,24.5,0.47395,0.00015,30.50461]
[1778710209804,34.74,79281.35,24.5,0.47399,0.00015,30.50494]
[1778710209842,34.74,79281.35,24.5,0.47399,0.00015,30.50494]
[1778710209905,34.74,79282.87,24.5,0.47422,0.00015,30.50665]
[1778710210661,34.74,79290.39,24.5,0.47534,0.00015,30.51499]
[1778710212980,34.74,79290.72,24.5,0.47539,0.00015,30.51535]
[1778710214680,34.74,79288.7,24.5,0.47509,0.00015,30.51312]
[1778710214829,34.74,79288.7,24.5,0.47509,0.00015,30.51312]
[1778710215616,34.74,79302.83,24.5,0.4772,0.00015,30.52825]
[1778710216075,34.74,79302.83,24.5,0.4772,0.00015,30.52825]
[1778710219145,34.73,79309.54,24.5,0.4782,0.00015,30.53513]
[1778710219418,34.73,79309.54,24.5,0.4782,0.00015,30.53513]
[1778710224680,34.73,79319.92,24.5,0.47975,0.00015,30.54539]
[1778710225878,34.73,79319.92,24.5,0.47975,0.00015,30.54539]
[1778710225886,34.73,79319.92,24.5,0.47975,0.00015,30.54539]
[1778710225928,34.73,79319.92,24.5,0.47975,0.00015,30.54539]
[1778710225972,34.73,79320.11,24.5,0.47978,0.00015,30.54557]
[1778710228182,34.73,79324.96,24.5,0.48051,0.00015,30.55021]
[1778710233742,34.73,79325.85,24.5,0.48064,0.00015,30.54793]
[1778710239546,34.73,79328.51,24.5,0.48104,0.00015,30.55043]
[1778710241204,34.74,79324.48,24.5,0.48044,0.00015,30.54665]
[1778710246334,34.74,79325.59,24.5,0.48061,0.00015,30.54771]
[1778710246358,34.74,79325.59,24.5,0.48061,0.00015,30.54771]
[1778710246367,34.74,79325.59,24.5,0.48061,0.00015,30.54771]
[1778710246378,34.74,79325.59,24.5,0.48061,0.00015,30.54771]
[1778710246897,34.74,79325.59,24.5,0.48061,0.00015,30.54771]
[1778710246950,34.74,79334.92,24.5,0.482,0.00015,30.55632]
[1778710248256,34.74,79340.26,24.5,0.4828,0.00015,30.56108]
[1778710248711,34.74,79340.26,24.5,0.4828,0.00015,30.56108]
[1778710248977,34.74,79340.26,24.5,0.4828,0.00015,30.56108]
[1778710249122,34.74,79344.31,24.5,0.48341,0.00015,30.56461]
[1778710249123,34.74,79344.31,24.5,0.48341,0.00015,30.56461]
[1778710252232,34.74,79347.0,24.5,0.48381,0.00015,30.56693]
[1778710252522,34.74,79347.0,24.5,0.48381,0.00015,30.56693]
[1778710253025,34.74,79347.0,24.5,0.48381,0.00015,30.56693]
[1778710255222,34.75,79343.73,24.5,0.48333,0.00015,30.56413]
[1778710256068,34.75,79347.08,24.5,0.48383,0.00015,30.567]
[1778710261312,34.75,79350.37,24.5,0.48432,0.00015,30.56979]
[1778710261434,34.75,79350.37,24.5,0.48432,0.00015,30.56979]
[1778710261475,34.75,79350.37,24.5,0.48432,0.00015,30.56979]
[1778710261571,34.75,79350.37,24.5,0.48432,0.00015,30.56979]
[1778710261599,34.75,79350.37,24.5,0.48432,0.00015,30.56979]
[1778710261776,34.75,79350.37,24.5,0.48432,0.00015,30.56979]
[1778710261944,34.75,79360.02,24.5,0.48577,0.00015,30.57766]
[1778710262243,34.75,79360.02,24.5,0.48577,0.00015,30.57766]
[1778710262413,34.75,79360.02,24.5,0.48577,0.00015,30.57766]
[1778710263030,34.75,79360.02,24.5,0.48577,0.00015,30.57766]
[1778710263991,34.75,79362.75,24.5,0.48618,0.00015,30.57981]
[1778710267350,34.75,79359.77,24.5,0.48573,0.00015,30.57746]
[1778710267873,34.75,79359.77,24.5,0.48573,0.00015,30.57746]
[1778710267981,34.75,79359.77,24.5,0.48573,0.00015,30.57746]
[1778710267998,34.75,79359.77,24.5,0.48573,0.00015,30.57746]
[1778710268144,34.75,79353.62,24.5,0.48481,0.00015,30.57249]
[1778710268993,34.76,79342.92,24.5,0.48321,0.00015,30.56345]
[1778710269187,34.76,79342.92,24.5,0.48321,0.00015,30.56345]
[1778710275035,34.76,79340.94,24.5,0.48292,0.00015,30.56174]
[1778710276840,34.76,79340.84,24.5,0.48291,0.00015,30.56165]
[1778710280641,34.76,79338.98,24.5,0.48263,0.00015,30.56002]
[1778710281827,34.76,79340.38,24.5,0.48284,0.00015,30.56126]
[1778710281861,34.76,79340.38,24.5,0.48284,0.00015,30.56126]
[1778710283355,34.76,79341.58,24.5,0.48302,0.00015,30.56231]
[1778710286308,34.77,79342.1,24.5,0.4831,0.00015,30.56277]
[1778710287542,34.77,79341.75,24.5,0.48305,0.00015,30.56247]
[1778710287642,34.77,79351.26,24.5,0.48447,0.00015,30.57057]
[1778710288547,34.77,79351.26,24.5,0.48447,0.00015,30.57057]
[1778710294198,34.77,79358.81,24.5,0.4856,0.00015,30.57362]
[1778710297598,34.77,79360.43,24.5,0.48584,0.00015,30.57491]
[1778710298620,34.77,79361.67,24.5,0.48603,0.00015,30.57589]
[1778710301389,34.77,79362.49,24.5,0.48615,0.00015,30.57653]
[1778710302707,34.77,79362.62,24.5,0.48617,0.00015,30.57663]
[1778710304268,34.77,79374.09,24.5,0.48788,0.00015,30.58533]
[1778710310034,34.77,79372.27,24.5,0.48761,0.00015,30.58397]
[1778710310165,34.77,79374.59,24.5,0.48796,0.00015,30.58568]
[1778710310225,34.77,79374.59,24.5,0.48796,0.00015,30.58568]
[1778710310310,34.76,79370.83,24.5,0.48739,0.00015,30.5829]
[1778710311525,34.76,79370.83,24.5,0.48739,0.00015,30.5829]
[1778710311554,34.76,79362.59,24.5,0.48616,0.00015,30.57659]
[1778710312621,34.76,79362.59,24.5,0.48616,0.00015,30.57659]
[1778710318039,34.76,79361.72,24.5,0.48603,0.00015,30.5759]
[1778710318363,34.76,79362.78,24.5,0.48618,0.00015,30.57673]
[1778710318841,34.76,79362.78,24.5,0.48618,0.00015,30.57673]
[1778710320380,34.76,79376.52,24.5,0.48824,0.00015,30.58707]
[1778710325415,34.75,79373.65,24.5,0.48781,0.00015,30.58497]
[1778710327550,34.75,79374.74,24.5,0.48797,0.00015,30.58577]
[1778710327842,34.75,79374.74,24.5,0.48797,0.00015,30.58577]
[1778710329443,34.75,79367.1,24.5,0.48682,0.00015,30.58005]
[1778710334478,34.75,79363.14,24.5,0.48623,0.00015,30.57698]
[1778710339513,34.74,79366.57,24.5,0.48674,0.00015,30.57963]
[1778710340150,34.74,79366.57,24.5,0.48674,0.00015,30.57963]
[1778710345561,34.74,79366.25,24.5,0.48669,0.00015,30.57937]
[1778710350596,34.73,79367.27,24.5,0.48683,0.00015,30.58015]
[1778710355631,34.73,79365.51,24.5,0.48657,0.00015,30.57566]
[1778710360666,34.72,79365.72,24.5,0.48659,0.00015,30.57582]
[1778710367715,34.72,79365.84,24.5,0.48661,0.00015,30.5759]
[1778710372750,34.71,79366.2,24.5,0.48666,0.00015,30.57617]
[1778710377744,34.71,79366.39,24.5,0.48668,0.00015,30.57631]
[1778710382820,34.7,79371.6,24.5,0.48746,0.00015,30.58024]
[1778710383192,34.7,79371.6,24.5,0.48746,0.00015,30.58024]
[1778710384564,34.7,79371.64,24.5,0.48747,0.00015,30.58027]
[1778710389869,34.7,79374.0,24.5,0.48782,0.00015,30.58201]
[1778710393235,34.7,79373.83,24.5,0.48779,0.00015,30.58188]
[1778710393240,34.7,79373.83,24.5,0.48779,0.00015,30.58188]
[1778710395404,34.7,79373.78,24.5,0.48778,0.00015,30.58185]
[1778710395841,34.7,79373.78,24.5,0.48778,0.00015,30.58185]
[1778710396252,34.69,79371.9,24.5,0.4875,0.00015,30.58045]
[1778710396918,34.69,79364.64,24.5,0.48641,0.00015,30.57492]
[1778710397382,34.69,79364.64,24.5,0.48641,0.00015,30.57492]
[1778710398542,34.69,79361.99,24.5,0.48601,0.00015,30.57285]
[1778710403967,34.69,79363.39,24.5,0.48622,0.00015,30.57394]
[1778710409002,34.69,79362.94,24.5,0.48615,0.00015,30.57358]
[1778710414037,34.68,79363.3,24.5,0.4862,0.00015,30.57073]
[1778710419072,34.68,79364.33,24.5,0.48635,0.00015,30.57153]
[1778710424108,34.68,79369.33,24.5,0.4871,0.00015,30.57536]
[1778710425231,34.68,79369.33,24.5,0.4871,0.00015,30.57536]
[1778710431157,34.67,79367.6,24.5,0.48683,0.00015,30.57403]
[1778710432627,34.67,79367.6,24.5,0.48683,0.00015,30.57403]
[1778710439214,34.66,79365.39,24.5,0.4865,0.00015,30.57232]
[1778710441747,34.66,79366.44,24.5,0.48665,0.00015,30.57313]
[1778710442765,34.66,79365.62,24.5,0.48653,0.00015,30.5725]
[1778710448277,34.66,79365.89,24.5,0.48657,0.00015,30.5727]
[1778710453312,34.66,79366.0,24.5,0.48658,0.00015,30.57278]
[1778710458347,34.65,79365.72,24.5,0.48654,0.00015,30.57256]
[1778710463382,34.65,79365.88,24.5,0.48656,0.00015,30.57268]
[1778710465711,34.65,79365.74,24.5,0.48654,0.00015,30.57257]
[1778710467718,34.65,79365.69,24.5,0.48653,0.00015,30.57253]
[1778710472645,34.65,79363.6,24.5,0.48621,0.00015,30.56777]
[1778710475429,34.65,79361.9,24.5,0.48596,0.00015,30.56643]
[1778710480501,34.64,79362.35,24.5,0.48602,0.00015,30.56678]
[1778710484833,34.64,79362.38,24.5,0.48602,0.00015,30.5668]
[1778710484834,34.64,79362.38,24.5,0.48602,0.00015,30.5668]
[1778710484867,34.64,79362.38,24.5,0.48602,0.00015,30.5668]
[1778710485536,34.64,79373.58,24.5,0.48771,0.00015,30.57536]
[1778710486348,34.64,79373.58,24.5,0.48771,0.00015,30.57536]
[1778710486445,34.64,79373.58,24.5,0.48771,0.00015,30.57536]
[1778710486841,34.64,79373.58,24.5,0.48771,0.00015,30.57536]
[1778710493117,34.64,79381.01,24.5,0.48882,0.00015,30.58073]
[1778710497146,34.64,79383.01,24.5,0.48912,0.00015,30.58214]
[1778710503084,34.63,79382.62,24.5,0.48906,0.00015,30.58186]
[1778710508697,34.63,79379.42,24.5,0.48857,0.00015,30.57959]
[1778710510476,34.63,79379.1,24.5,0.48852,0.00015,30.57936]
[1778710512724,34.63,79378.95,24.5,0.4885,0.00015,30.57925]
[1778710513082,34.63,79378.95,24.5,0.4885,0.00015,30.57925]
[1778710513173,34.63,79378.95,24.5,0.4885,0.00015,30.57925]
[1778710513275,34.63,79378.95,24.5,0.4885,0.00015,30.57925]
[1778710513732,34.63,79368.02,24.5,0.48686,0.00015,30.57115]
[1778710515225,34.63,79368.02,24.5,0.48686,0.00015,30.57115]
[1778710517744,34.62,79366.04,24.5,0.48656,0.00015,30.56962]
[1778710518334,34.62,79366.14,24.5,0.48657,0.00015,30.5697]
[1778710523802,34.62,79365.79,24.5,0.48652,0.00015,30.56942]
[1778710524899,34.62,79365.79,24.5,0.48652,0.00015,30.56942]
[1778710526499,34.62,79364.58,24.5,0.48634,0.00015,30.56848]
[1778710532230,34.62,79359.17,24.5,0.48552,0.00015,30.5642]
[1778710537901,34.62,79357.78,24.5,0.48531,0.00015,30.55995]
[1778710545078,34.62,79357.93,24.5,0.48533,0.00015,30.56007]
[1778710545162,34.62,79357.93,24.5,0.48533,0.00015,30.56007]
[1778710545535,34.62,79357.86,24.5,0.48532,0.00015,30.56001]
[1778710546337,34.62,79357.86,24.5,0.48532,0.00015,30.56001]
[1778710547249,34.62,79355.14,24.5,0.48492,0.00015,30.5578]
[1778710548601,34.62,79354.92,24.5,0.48488,0.00015,30.55762]
[1778710554013,34.62,79354.9,24.5,0.48488,0.00015,30.5576]
[1778710554872,34.62,79354.9,24.5,0.48488,0.00015,30.5576]
[1778710554891,34.62,79354.9,24.5,0.48488,0.00015,30.5576]
[1778710554951,34.62,79354.9,24.5,0.48488,0.00015,30.5576]
[1778710555044,34.62,79354.9,24.5,0.48488,0.00015,30.5576]
[1778710555107,34.62,79354.9,24.5,0.48488,0.00015,30.5576]
[1778710555559,34.62,79353.13,24.5,0.48461,0.00015,30.55614]
[1778710556028,34.62,79338.38,24.5,0.4824,0.00015,30.54344]
[1778710556732,34.62,79338.38,24.5,0.4824,0.00015,30.54344]
[1778710558645,34.62,79338.38,24.5,0.48239,0.00015,30.54343]
[1778710560141,34.62,79338.42,24.5,0.4824,0.00015,30.54347]
[1778710560188,34.62,79338.42,24.5,0.4824,0.00015,30.54347]
[1778710560194,34.62,79338.42,24.5,0.4824,0.00015,30.54347]
[1778710560249,34.62,79338.42,24.5,0.4824,0.00015,30.54347]
[1778710560309,34.62,79338.42,24.5,0.4824,0.00015,30.54347]
[1778710560367,34.62,79338.42,24.5,0.4824,0.00015,30.54347]
[1778710560602,34.62,79338.52,24.5,0.48242,0.00015,30.54356]
[1778710561192,34.62,79338.52,24.5,0.48242,0.00015,30.54356]
[1778710561364,34.62,79338.52,24.5,0.48242,0.00015,30.54356]
[1778710561204,34.62,79350.24,24.5,0.48418,0.00015,30.55372]
[1778710561553,34.62,79350.24,24.5,0.48418,0.00015,30.55372]
[1778710561758,34.62,79350.24,24.5,0.48418,0.00015,30.55372]
[1778710562070,34.62,79357.16,24.5,0.48522,0.00015,30.55944]
[1778710563651,34.62,79360.14,24.5,0.48567,0.00015,30.56184]
[1778710569119,34.62,79360.69,24.5,0.48575,0.00015,30.56228]
[1778710574154,34.62,79357.81,24.5,0.48531,0.00015,30.55997]
[1778710579189,34.61,79357.69,24.5,0.4853,0.00015,30.55987]
[1778710584224,34.61,79359.78,24.5,0.48561,0.00015,30.56155]
[1778710589259,34.61,79361.8,24.5,0.48591,0.00015,30.56316]
[1778710590743,34.61,79361.85,24.5,0.48592,0.00015,30.56319]
[1778710590814,34.61,79361.85,24.5,0.48592,0.00015,30.56319]
[1778710590857,34.61,79361.85,24.5,0.48592,0.00015,30.56319]
[1778710591275,34.61,79347.41,24.5,0.48375,0.00015,30.54818]
[1778710591502,34.61,79347.41,24.5,0.48375,0.00015,30.54818]
[1778710591686,34.61,79347.41,24.5,0.48375,0.00015,30.54818]
[1778710591896,34.61,79347.41,24.5,0.48375,0.00015,30.54818]
[1778710592312,34.61,79347.41,24.5,0.48375,0.00015,30.54818]
[1778710592385,34.61,79337.94,24.5,0.48232,0.00015,30.5399]
[1778710593289,34.61,79328.83,24.5,0.48095,0.00015,30.53157]
[1778710594610,34.61,79326.3,24.5,0.48057,0.00015,30.52919]
[1778710595633,34.61,79326.59,24.5,0.48062,0.00015,30.52947]
[1778710595896,34.61,79326.59,24.5,0.48062,0.00015,30.52947]
[1778710601830,34.62,79323.94,24.5,0.48022,0.00015,30.52696]
[1778710601848,34.62,79323.94,24.5,0.48022,0.00015,30.52696]
[1778710601886,34.62,79323.94,24.5,0.48022,0.00015,30.52696]
[1778710601896,34.62,79323.94,24.5,0.48022,0.00015,30.52696]
[1778710603312,34.62,79325.45,24.5,0.48045,0.00015,30.52841]
[1778710608394,34.62,79324.67,24.5,0.48034,0.00015,30.52768]
[1778710613429,34.63,79324.17,24.5,0.48027,0.00015,30.52722]
[1778710616493,34.63,79324.18,24.5,0.48027,0.00015,30.52723]
[1778710619977,34.63,79323.93,24.5,0.48023,0.00015,30.527]
[1778710620438,34.63,79323.61,24.5,0.48019,0.00015,30.5267]
[1778710620458,34.63,79323.61,24.5,0.48019,0.00015,30.5267]
[1778710621237,34.63,79323.61,24.5,0.48019,0.00015,30.5267]
[1778710621335,34.63,79318.41,24.5,0.47941,0.00015,30.52167]
[1778710623757,34.63,79318.04,24.5,0.47935,0.00015,30.52131]
[1778710623771,34.63,79318.04,24.5,0.47935,0.00015,30.52131]
[1778710626880,34.63,79321.05,24.5,0.4798,0.00015,30.52423]
[1778710626883,34.63,79321.05,24.5,0.4798,0.00015,30.52423]
[1778710627010,34.63,79321.05,24.5,0.4798,0.00015,30.52423]
[1778710627071,34.63,79321.16,24.5,0.47982,0.00015,30.52433]
[1778710628350,34.63,79321.16,24.5,0.47982,0.00015,30.52433]
[1778710627527,34.63,79334.24,24.5,0.48178,0.00015,30.53661]
[1778710631792,34.63,79334.45,24.5,0.48182,0.00015,30.53682]
[1778710631888,34.63,79327.72,24.5,0.48081,0.00015,30.5306]
[1778710632717,34.63,79327.72,24.5,0.48081,0.00015,30.5306]
[1778710633720,34.63,79327.31,24.5,0.48075,0.00015,30.53021]
[1778710634100,34.63,79327.31,24.5,0.48075,0.00015,30.53021]
[1778710634198,34.63,79327.31,24.5,0.48075,0.00015,30.53021]
[1778710639876,34.64,79321.92,24.5,0.47994,0.00015,30.5251]
[1778710645657,34.64,79325.83,24.5,0.48053,0.00015,30.52885]
[1778710650692,34.65,79327.55,24.5,0.48079,0.00015,30.53048]
[1778710655369,34.65,79327.6,24.5,0.4808,0.00015,30.52741]
[1778710655369,34.65,79325.4,24.5,0.48047,0.00015,30.52534]
[1778710660762,34.65,79320.69,24.5,0.47976,0.00015,30.52081]
[1778710663290,34.65,79320.15,24.5,0.47968,0.00015,30.52029]
[1778710668824,34.64,79319.43,24.5,0.47957,0.00015,30.51958]
[1778710673859,34.64,79318.97,24.5,0.4795,0.00015,30.51913]
[1778710677964,34.64,79321.71,24.5,0.47991,0.00015,30.52178]
[1778710680639,34.64,79317.34,24.5,0.47925,0.00015,30.51752]
[1778710680734,34.64,79317.34,24.5,0.47925,0.00015,30.51752]
[1778710681138,34.64,79317.34,24.5,0.47925,0.00015,30.51752]
[1778710681239,34.64,79315.12,24.5,0.47892,0.00015,30.51533]
[1778710683370,34.64,79308.46,24.5,0.47792,0.00015,30.50862]
[1778710688965,34.64,79311.47,24.5,0.47837,0.00015,30.51168]
[1778710693124,34.64,79312.2,24.5,0.47848,0.00015,30.51242]
[1778710693225,34.64,79311.78,24.5,0.47842,0.00015,30.512]
[1778710694923,34.64,79311.89,24.5,0.47843,0.00015,30.51211]
[1778710695009,34.64,79309.09,24.5,0.47801,0.00015,30.50927]
[1778710695612,34.64,79309.09,24.5,0.47801,0.00015,30.50927]
[1778710696014,34.64,79310.87,24.5,0.47828,0.00015,30.51107]
[1778710701049,34.64,79309.49,24.5,0.47807,0.00015,30.50965]
[1778710706084,34.63,79307.48,24.5,0.47776,0.00015,30.50758]
[1778710711119,34.63,79307.36,24.5,0.47774,0.00015,30.50431]
[1778710716154,34.62,79310.02,24.5,0.47813,0.00015,30.50701]
[1778710721189,34.62,79311.13,24.5,0.47829,0.00015,30.50812]
[1778710726224,34.62,79311.02,24.5,0.47827,0.00015,30.50799]
[1778710731259,34.61,79310.97,24.5,0.47826,0.00015,30.50792]
[1778710736294,34.61,79310.99,24.5,0.47826,0.00015,30.50793]
[1778710741329,34.6,79310.81,24.5,0.47823,0.00015,30.50773]
[1778710746364,34.6,79307.52,24.5,0.47773,0.00015,30.50436]
[1778710751399,34.6,79307.52,24.5,0.47773,0.00015,30.50434]
[1778710756434,34.59,79312.46,24.5,0.47847,0.00015,30.50935]
[1778710762476,34.59,79311.67,24.5,0.47834,0.00015,30.50854]
[1778710767511,34.59,79307.72,24.5,0.47775,0.00015,30.5045]
[1778710768241,34.59,79307.72,24.5,0.47775,0.00015,30.5045]
[1778710768265,34.59,79307.72,24.5,0.47775,0.00015,30.5045]
[1778710768352,34.59,79307.72,24.5,0.47775,0.00015,30.5045]
[1778710768464,34.59,79307.72,24.5,0.47775,0.00015,30.5045]
[1778710768519,34.58,79295.89,24.5,0.47597,0.00015,30.49204]
[1778710768621,34.58,79295.89,24.5,0.47597,0.00015,30.49204]
[1778710768670,34.58,79295.89,24.5,0.47597,0.00015,30.49204]
[1778710769079,34.58,79295.89,24.5,0.47597,0.00015,30.49204]
[1778710769247,34.58,79295.89,24.5,0.47597,0.00015,30.49204]
[1778710769525,34.58,79287.73,24.5,0.47474,0.00015,30.48309]
[1778710769762,34.58,79287.73,24.5,0.47474,0.00015,30.48309]
[1778710770282,34.58,79287.73,24.5,0.47474,0.00015,30.48309]
[1778710770548,34.58,79287.73,24.5,0.47474,0.00015,30.48309]
[1778710771041,34.58,79287.5,24.5,0.4747,0.00015,30.48283]
[1778710772633,34.58,79289.24,24.5,0.47496,0.00015,30.48163]
[1778710772680,34.58,79289.24,24.5,0.47496,0.00015,30.48163]
[1778710773845,34.58,79288.12,24.5,0.47479,0.00015,30.48038]
[1778710778619,34.58,79288.05,24.5,0.47478,0.00015,30.48029]
[1778710784028,34.58,79289.98,24.5,0.47506,0.00015,30.48241]
[1778710785637,34.57,79277.81,24.5,0.47323,0.00015,30.46864]
[1778710787318,34.57,79277.81,24.5,0.47323,0.00015,30.46864]
[1778710792686,34.57,79277.55,24.5,0.47319,0.00015,30.46832]
[1778710793878,34.57,79277.55,24.5,0.47319,0.00015,30.46832]
[1778710793903,34.57,79277.55,24.5,0.47319,0.00015,30.46832]
[1778710794326,34.57,79277.55,24.5,0.47319,0.00015,30.46832]
[1778710796714,34.57,79269.75,24.5,0.47201,0.00015,30.45914]
[1778710801240,34.57,79266.57,24.5,0.47154,0.00015,30.45532]
[1778710801253,34.57,79266.57,24.5,0.47154,0.00015,30.45532]
[1778710801478,34.57,79266.57,24.5,0.47154,0.00015,30.45532]
[1778710802816,34.57,79260.42,24.5,0.47061,0.00015,30.44782]
[1778710805666,34.57,79262.47,24.5,0.47092,0.00015,30.45034]
[1778710805676,34.57,79262.47,24.5,0.47092,0.00015,30.45034]
[1778710810669,34.57,79264.59,24.5,0.47124,0.00015,30.45292]
[1778710812660,34.57,79263.91,24.5,0.47114,0.00015,30.45209]
[1778710813550,34.57,79263.91,24.5,0.47114,0.00015,30.45209]
[1778710813553,34.57,79263.91,24.5,0.47114,0.00015,30.45209]
[1778710814014,34.57,79259.09,24.5,0.47041,0.00015,30.44618]
[1778710814079,34.57,79251.85,24.5,0.46932,0.00015,30.4371]
[1778710815314,34.57,79251.85,24.5,0.46932,0.00015,30.4371]
[1778710816962,34.57,79249.73,24.5,0.469,0.00015,30.4344]
[1778710818727,34.57,79251.98,24.5,0.46934,0.00015,30.43727]
[1778710818749,34.57,79251.98,24.5,0.46934,0.00015,30.43727]
[1778710818763,34.57,79251.98,24.5,0.46934,0.00015,30.43727]
[1778710818772,34.57,79251.98,24.5,0.46934,0.00015,30.43727]
[1778710820914,34.57,79260.99,24.5,0.4707,0.00015,30.44854]
[1778710820927,34.57,79260.99,24.5,0.4707,0.00015,30.44854]
[1778710822963,34.57,79256.2,24.5,0.46998,0.00015,30.44259]
[1778710828405,34.57,79257.59,24.5,0.47019,0.00015,30.44433]
[1778710830400,34.57,79257.65,24.5,0.4702,0.00015,30.44441]
[1778710830413,34.57,79257.65,24.5,0.4702,0.00015,30.44441]
[1778710831970,34.57,79262.1,24.5,0.47087,0.00015,30.4499]
[1778710832066,34.57,79270.74,24.5,0.47216,0.00015,30.4572]
[1778710835354,34.57,79274.55,24.5,0.47273,0.00015,30.46169]
[1778710835668,34.57,79278.54,24.5,0.47333,0.00015,30.46632]
[1778710840339,34.57,79278.75,24.5,0.47336,0.00015,30.46655]
[1778710840711,34.57,79281.94,24.5,0.47384,0.00015,30.4702]
[1778710846057,34.56,79280.26,24.5,0.47358,0.00015,30.46827]
[1778710848482,34.56,79281.72,24.5,0.4738,0.00015,30.46993]
[1778710848743,34.56,79284.27,24.5,0.47419,0.00015,30.47282]
[1778710854115,34.56,79281.28,24.5,0.47373,0.00015,30.46941]
[1778710859150,34.56,79278.07,24.5,0.47325,0.00015,30.4657]
[1778710861712,34.56,79280.39,24.5,0.4736,0.00015,30.46837]
[1778710864686,34.55,79280.43,24.5,0.4736,0.00015,30.46841]
[1778710865649,34.55,79279.12,24.5,0.4734,0.00015,30.4669]
[1778710874349,34.55,79279.06,24.5,0.47339,0.00015,30.46681]
[1778710874708,34.55,79278.87,24.5,0.47336,0.00015,30.46658]
[1778710875632,34.55,79278.87,24.5,0.47336,0.00015,30.46658]
[1778710877363,34.55,79279.07,24.5,0.47339,0.00015,30.46681]
[1778710879365,34.55,79279.07,24.5,0.47339,0.00015,30.4668]
[1778710881607,34.55,79279.04,24.5,0.47338,0.00015,30.46677]
[1778710887350,34.54,79276.43,24.5,0.47299,0.00015,30.46372]
[1778710890371,34.54,79283.19,24.5,0.474,0.00015,30.47149]
[1778710895407,34.54,79280.58,24.5,0.4736,0.00015,30.46537]
[1778710900442,34.54,79284.77,24.5,0.47423,0.00015,30.47012]
[1778710906484,34.53,79283.52,24.5,0.47404,0.00015,30.46869]
[1778710908598,34.53,79283.62,24.5,0.47405,0.00015,30.4688]
[1778710909625,34.53,79283.62,24.5,0.47405,0.00015,30.4688]
[1778710915547,34.53,79284.62,24.5,0.4742,0.00015,30.46991]
[1778710920582,34.53,79284.08,24.5,0.47411,0.00015,30.46929]
[1778710925617,34.53,79282.39,24.5,0.47386,0.00015,30.46735]
[1778710930652,34.52,79282.81,24.5,0.47392,0.00015,30.46782]
[1778710936694,34.52,79282.52,24.5,0.47387,0.00015,30.46748]
[1778710941729,34.52,79282.74,24.5,0.4739,0.00015,30.46772]
[1778710946764,34.52,79282.24,24.5,0.47383,0.00015,30.46713]
[1778710951799,34.52,79280.72,24.5,0.47359,0.00015,30.46225]
[1778710955201,34.51,79280.89,24.5,0.47362,0.00015,30.46244]
[1778710955853,34.51,79280.1,24.5,0.4735,0.00015,30.46153]
[1778710955940,34.51,79266.99,24.5,0.47152,0.00015,30.44607]
[1778710957253,34.51,79266.99,24.5,0.47152,0.00015,30.44607]
[1778710957324,34.51,79266.99,24.5,0.47152,0.00015,30.44607]
[1778710958100,34.51,79264.85,24.5,0.4712,0.00015,30.44348]
[1778710959762,34.51,79263.87,24.5,0.47105,0.00015,30.44228]
[1778710962203,34.51,79263.71,24.5,0.47103,0.00015,30.44209]
[1778710963311,34.52,79264.08,24.5,0.47108,0.00015,30.44254]
[1778710964682,34.52,79265.66,24.5,0.47132,0.00015,30.44447]
[1778710969430,34.52,79269.02,24.5,0.47183,0.00015,30.44852]
[1778710969483,34.52,79269.02,24.5,0.47183,0.00015,30.44852]
[1778710969489,34.52,79269.02,24.5,0.47183,0.00015,30.44852]
[1778710969612,34.52,79269.02,24.5,0.47183,0.00015,30.44852]
[1778710969901,34.52,79267.54,24.5,0.4716,0.00015,30.44674]
[1778710969930,34.52,79257.0,24.5,0.47002,0.00015,30.4338]
[1778710970861,34.52,79257.0,24.5,0.47002,0.00015,30.4338]
[1778710972057,34.52,79252.11,24.5,0.46928,0.00015,30.42764]
[1778710972256,34.52,79252.11,24.5,0.46928,0.00015,30.42764]
[1778710975618,34.52,79252.03,24.5,0.46927,0.00015,30.42756]
[1778710975630,34.52,79252.03,24.5,0.46927,0.00015,30.42756]
[1778710978156,34.52,79254.56,24.5,0.46966,0.00015,30.43078]
[1778710978178,34.52,79254.56,24.5,0.46966,0.00015,30.43078]
[1778710978456,34.52,79254.56,24.5,0.46966,0.00015,30.43078]
[1778710979325,34.52,79254.57,24.5,0.46966,0.00015,30.4308]
[1778710980671,34.52,79257.03,24.5,0.47003,0.00015,30.43389]
[1778710988290,34.52,79258.69,24.5,0.47028,0.00015,30.43597]
[1778710994098,34.53,79260.17,24.5,0.47051,0.00015,30.43782]
[1778710995292,34.53,79260.17,24.5,0.47051,0.00015,30.43782]
[1778710996033,34.53,79260.11,24.5,0.4705,0.00015,30.43775]
[1778710996857,34.53,79258.88,24.5,0.47031,0.00015,30.43622]
[1778711002284,34.53,79256.59,24.5,0.46997,0.00015,30.43337]
[1778711002295,34.53,79256.59,24.5,0.46997,0.00015,30.43337]
[1778711002325,34.53,79256.59,24.5,0.46997,0.00015,30.43337]
[1778711003183,34.53,79256.63,24.5,0.46998,0.00015,30.43342]
[1778711004748,34.53,79252.72,24.5,0.46939,0.00015,30.4285]
[1778711010210,34.53,79252.66,24.5,0.46938,0.00015,30.42844]
[1778711013297,34.53,79252.66,24.5,0.46938,0.00015,30.42844]
[1778711013336,34.53,79252.66,24.5,0.46938,0.00015,30.42844]
[1778711015725,34.53,79246.65,24.5,0.46847,0.00015,30.41761]
[1778711015821,34.53,79246.65,24.5,0.46847,0.00015,30.41761]
[1778711016253,34.53,79255.16,24.5,0.46976,0.00015,30.42848]
[1778711017170,34.53,79255.16,24.5,0.46976,0.00015,30.42848]
[1778711017172,34.53,79255.16,24.5,0.46976,0.00015,30.42848]
[1778711017986,34.53,79257.54,24.5,0.47011,0.00015,30.43146]
[1778711018730,34.53,79257.54,24.5,0.47011,0.00015,30.43146]
[1778711018831,34.53,79265.31,24.5,0.47129,0.00015,30.44103]
[1778711019296,34.53,79265.31,24.5,0.47129,0.00015,30.44103]
[1778711023075,34.53,79266.48,24.5,0.47146,0.00015,30.44244]
[1778711025528,34.53,79267.15,24.5,0.47156,0.00015,30.44324]
[1778711025538,34.53,79267.15,24.5,0.47156,0.00015,30.44324]
[1778711026323,34.53,79259.46,24.5,0.4704,0.00015,30.43382]
[1778711031358,34.52,79260.63,24.5,0.47057,0.00015,30.43524]
[1778711037407,34.52,79260.72,24.5,0.47058,0.00015,30.43531]
[1778711041697,34.51,79261.06,24.5,0.47062,0.00015,30.4357]
[1778711042723,34.51,79261.05,24.5,0.47062,0.00015,30.43568]
[1778711043615,34.51,79266.64,24.5,0.47146,0.00015,30.4425]
[1778711044843,34.51,79266.84,24.5,0.47149,0.00015,30.44274]
[1778711054521,34.5,79267.57,24.5,0.47159,0.00015,30.44356]
[1778711057639,34.5,79267.69,24.5,0.47161,0.00015,30.4437]
[1778711060840,34.5,79267.94,24.5,0.47164,0.00015,30.44398]
[1778711061076,34.5,79268.02,24.5,0.47165,0.00015,30.44408]
[1778711061932,34.5,79273.54,24.5,0.47248,0.00015,30.45066]
[1778711068619,34.5,79273.11,24.5,0.47242,0.00015,30.45014]
[1778711072591,34.5,79275.56,24.5,0.47278,0.00015,30.44989]
[1778711072812,34.5,79275.56,24.5,0.47278,0.00015,30.44989]
[1778711073070,34.5,79279.02,24.5,0.4733,0.00015,30.45392]
[1778711073462,34.5,79279.02,24.5,0.4733,0.00015,30.45392]
[1778711073638,34.5,79279.02,24.5,0.4733,0.00015,30.45392]
[1778711074277,34.5,79285.19,24.5,0.47423,0.00015,30.46097]
[1778711074556,34.5,79285.19,24.5,0.47423,0.00015,30.46097]
[1778711081388,34.49,79286.64,24.5,0.47445,0.00015,30.46259]
[1778711082484,34.49,79286.56,24.5,0.47444,0.00015,30.4625]
[1778711082693,34.49,79286.56,24.5,0.47444,0.00015,30.4625]
[1778711087752,34.49,79286.83,24.5,0.47448,0.00015,30.46279]
[1778711091780,34.49,79296.51,24.5,0.47594,0.00015,30.47346]
[1778711096815,34.49,79296.47,24.5,0.47593,0.00015,30.47341]
[1778711101850,34.49,79296.61,24.5,0.47595,0.00015,30.47357]
[1778711106885,34.49,79296.15,24.5,0.47588,0.00015,30.47306]
[1778711111920,34.49,79293.39,24.5,0.47546,0.00015,30.47006]
[1778711112705,34.49,79293.39,24.5,0.47546,0.00015,30.47006]
[1778711114842,34.49,79296.79,24.5,0.47597,0.00015,30.47375]
[1778711116842,34.49,79300.85,24.5,0.47659,0.00015,30.4781]
[1778711116843,34.49,79300.85,24.5,0.47659,0.00015,30.4781]
[1778711116955,34.49,79294.26,24.5,0.47559,0.00015,30.471]
[1778711122308,34.49,79292.87,24.5,0.47538,0.00015,30.46947]
[1778711123305,34.49,79293.13,24.5,0.47542,0.00015,30.46975]
[1778711128455,34.48,79296.65,24.5,0.47595,0.00015,30.47357]
[1778711134074,34.48,79294.78,24.5,0.47566,0.00015,30.4684]
[1778711139109,34.48,79294.86,24.5,0.47567,0.00015,30.46848]
[1778711142694,34.48,79294.86,24.5,0.47567,0.00015,30.46847]
[1778711148172,34.48,79295.34,24.5,0.47574,0.00015,30.46898]
[1778711154214,34.47,79296.42,24.5,0.4759,0.00015,30.47015]
[1778711157720,34.47,79296.23,24.5,0.47587,0.00015,30.46994]
[1778711160842,34.47,79296.15,24.5,0.47586,0.00015,30.46984]
[1778711166298,34.47,79292.2,24.5,0.47526,0.00015,30.46552]
[1778711171333,34.47,79292.28,24.5,0.47527,0.00015,30.4656]
[1778711176368,34.47,79291.99,24.5,0.47522,0.00015,30.46527]
[1778711183417,34.46,79291.3,24.5,0.47511,0.00015,30.46449]
[1778711188453,34.46,79291.64,24.5,0.47516,0.00015,30.46485]
[1778711193488,34.46,79291.84,24.5,0.47519,0.00015,30.46194]
[1778711198523,34.46,79291.89,24.5,0.47519,0.00015,30.46198]
[1778711201017,34.46,79291.89,24.5,0.47519,0.00015,30.46198]
[1778711201149,34.46,79291.18,24.5,0.47509,0.00015,30.46119]
[1778711201638,34.46,79291.18,24.5,0.47509,0.00015,30.46119]
[1778711201739,34.46,79279.47,24.5,0.47332,0.00015,30.44794]
[1778711207587,34.46,79275.1,24.5,0.47266,0.00015,30.44284]
[1778711208357,34.46,79275.1,24.5,0.47266,0.00015,30.44284]
[1778711214042,34.46,79274.64,24.5,0.47259,0.00015,30.44231]
[1778711214331,34.46,79271.65,24.5,0.47214,0.00015,30.43877]
[1778711215254,34.46,79268.58,24.5,0.47168,0.00015,30.43509]
[1778711217009,34.46,79267.85,24.5,0.47157,0.00015,30.43421]
[1778711221363,34.46,79268.23,24.5,0.47163,0.00015,30.43469]
[1778711226352,34.46,79268.45,24.5,0.47166,0.00015,30.43496]
[1778711227731,34.46,79268.36,24.5,0.47165,0.00015,30.43486]
[1778711232659,34.46,79268.36,24.5,0.47165,0.00015,30.43486]
[1778711233746,34.46,79268.36,24.5,0.47165,0.00015,30.43487]
[1778711237631,34.47,79267.41,24.5,0.47151,0.00015,30.43373]
[1778711240263,34.47,79267.83,24.5,0.47157,0.00015,30.43424]
[1778711240609,34.47,79267.83,24.5,0.47157,0.00015,30.43424]
[1778711242225,34.47,79267.64,24.5,0.47154,0.00015,30.43402]
[1778711246761,34.47,79268.22,24.5,0.47163,0.00015,30.43473]
[1778711249291,34.47,79273.0,24.5,0.47236,0.00015,30.44044]
[1778711249543,34.47,79273.0,24.5,0.47236,0.00015,30.44044]
[1778711250645,34.47,79275.22,24.5,0.47269,0.00015,30.44306]
[1778711251687,34.47,79275.51,24.5,0.47273,0.00015,30.4434]
[1778711251861,34.47,79275.51,24.5,0.47273,0.00015,30.4434]
[1778711252785,34.47,79275.51,24.5,0.47273,0.00015,30.44027]
[1778711253569,34.47,79275.73,24.5,0.47276,0.00015,30.44053]
[1778711256318,34.47,79275.7,24.5,0.47276,0.00015,30.44049]
[1778711257224,34.47,79275.7,24.5,0.47276,0.00015,30.44049]
[1778711257697,34.47,79275.7,24.5,0.47276,0.00015,30.44049]
[1778711258261,34.47,79275.79,24.5,0.47277,0.00015,30.44059]
[1778711258624,34.47,79275.79,24.5,0.47277,0.00015,30.44059]
[1778711260623,34.47,79275.26,24.5,0.47269,0.00015,30.43997]
[1778711261393,34.47,79274.25,24.5,0.47254,0.00015,30.43878]
[1778711267005,34.47,79273.55,24.5,0.47243,0.00015,30.43795]
[1778711272041,34.47,79273.93,24.5,0.47249,0.00015,30.4384]
[1778711277076,34.47,79276.39,24.5,0.47286,0.00015,30.44129]
[1778711281749,34.47,79271.46,24.5,0.47212,0.00015,30.43547]
[1778711287146,34.47,79277.76,24.5,0.47307,0.00015,30.44289]
[1778711292181,34.47,79278.08,24.5,0.47312,0.00015,30.44325]
[1778711294719,34.47,79277.9,24.5,0.47309,0.00015,30.44304]
[1778711295244,34.47,79277.9,24.5,0.47309,0.00015,30.44304]
[1778711309587,34.46,79280.7,24.5,0.47351,0.00015,30.44628]
[1778711310943,34.46,79280.7,24.5,0.47351,0.00015,30.44626]
[1778711311108,34.46,79280.7,24.5,0.47351,0.00015,30.44626]
[1778711311315,34.46,79287.98,24.5,0.4746,0.00015,30.4514]
[1778711316042,34.46,79290.05,24.5,0.47491,0.00015,30.4537]
[1778711316669,34.46,79290.65,24.5,0.475,0.00015,30.45437]
[1778711318499,34.46,79293.88,24.5,0.47549,0.00015,30.45792]
[1778711319481,34.46,79294.02,24.5,0.47551,0.00015,30.45808]
[1778711319623,34.46,79294.02,24.5,0.47551,0.00015,30.45808]
[1778711319841,34.46,79294.02,24.5,0.47551,0.00015,30.45808]
[1778711321744,34.46,79297.19,24.5,0.47599,0.00015,30.46152]
[1778711329440,34.46,79298.15,24.5,0.47614,0.00015,30.46256]
[1778711335482,34.46,79298.24,24.5,0.47615,0.00015,30.46266]
[1778711339413,34.46,79298.31,24.5,0.47616,0.00015,30.46273]
[1778711342467,34.46,79298.52,24.5,0.47619,0.00015,30.46296]
[1778711346001,34.46,79297.47,24.5,0.47603,0.00015,30.46183]
[1778711349143,34.46,79298.14,24.5,0.47613,0.00015,30.46255]
[1778711352747,34.46,79296.23,24.5,0.47585,0.00015,30.46048]
[1778711358645,34.46,79295.0,24.5,0.47566,0.00015,30.45914]
[1778711363680,34.46,79295.62,24.5,0.47575,0.00015,30.45981]
[1778711367740,34.46,79296.29,24.5,0.47585,0.00015,30.46053]
[1778711373751,34.46,79294.97,24.5,0.47565,0.00015,30.45596]
[1778711378786,34.46,79294.75,24.5,0.47561,0.00015,30.45572]
[1778711382699,34.46,79293.99,24.5,0.4755,0.00015,30.45489]
[1778711387850,34.46,79292.84,24.5,0.47532,0.00015,30.45362]
[1778711392730,34.45,79297.27,24.5,0.47599,0.00015,30.45845]
[1778711397723,34.45,79297.72,24.5,0.47606,0.00015,30.45893]
[1778711401305,34.45,79297.23,24.5,0.47599,0.00015,30.4584]
[1778711401499,34.45,79297.23,24.5,0.47599,0.00015,30.4584]
[1778711401841,34.45,79297.23,24.5,0.47599,0.00015,30.4584]
[1778711401948,34.45,79288.24,24.5,0.47463,0.00015,30.44851]
[1778711403212,34.45,79288.24,24.5,0.47463,0.00015,30.44851]
[1778711404187,34.45,79285.8,24.5,0.47426,0.00015,30.44577]
[1778711404808,34.45,79285.72,24.5,0.47425,0.00015,30.44568]
[1778711406048,34.45,79285.65,24.5,0.47424,0.00015,30.4456]
[1778711413025,34.45,79282.82,24.5,0.47381,0.00015,30.44237]
[1778711419067,34.45,79282.61,24.5,0.47377,0.00015,30.44213]
[1778711421628,34.45,79282.27,24.5,0.47372,0.00015,30.44174]
[1778711422157,34.45,79282.27,24.5,0.47372,0.00015,30.44174]
[1778711422159,34.45,79282.27,24.5,0.47372,0.00015,30.44174]
[1778711422171,34.45,79282.27,24.5,0.47372,0.00015,30.44174]
[1778711422174,34.45,79282.27,24.5,0.47372,0.00015,30.44174]
[1778711422695,34.45,79281.06,24.5,0.47354,0.00015,30.44035]
[1778711422875,34.45,79281.06,24.5,0.47354,0.00015,30.44035]
[1778711423611,34.45,79276.3,24.5,0.47282,0.00015,30.43482]
[1778711428644,34.45,79274.56,24.5,0.47256,0.00015,30.43278]
[1778711434172,34.45,79273.74,24.5,0.47243,0.00015,30.42868]
[1778711439040,34.45,79276.21,24.5,0.47281,0.00015,30.43159]
[1778711439058,34.45,79276.21,24.5,0.47281,0.00015,30.43159]
[1778711439115,34.45,79276.21,24.5,0.47281,0.00015,30.43159]
[1778711439151,34.45,79276.21,24.5,0.47281,0.00015,30.43159]
[1778711440206,34.45,79272.84,24.5,0.4723,0.00015,30.42762]
[1778711440380,34.45,79268.26,24.5,0.4716,0.00015,30.42214]
[1778711444466,34.46,79267.86,24.5,0.47155,0.00015,30.42167]
[1778711444566,34.46,79267.86,24.5,0.47155,0.00015,30.42167]
[1778711444584,34.46,79267.86,24.5,0.47155,0.00015,30.42167]
[1778711450284,34.46,79275.22,24.5,0.47266,0.00015,30.43045]
[1778711455319,34.46,79275.81,24.5,0.47275,0.00015,30.43114]
[1778711460354,34.46,79278.11,24.5,0.4731,0.00015,30.43383]
[1778711466396,34.46,79277.15,24.5,0.47295,0.00015,30.43272]
[1778711472438,34.46,79276.01,24.5,0.47278,0.00015,30.43139]
[1778711477473,34.46,79276.61,24.5,0.47287,0.00015,30.4321]
[1778711482364,34.46,79278.01,24.5,0.47309,0.00015,30.43374]
[1778711482678,34.46,79278.01,24.5,0.47309,0.00015,30.43374]
[1778711482829,34.46,79278.01,24.5,0.47309,0.00015,30.43374]
[1778711482844,34.46,79278.01,24.5,0.47309,0.00015,30.43374]
[1778711482944,34.46,79287.09,24.5,0.47446,0.00015,30.44412]
[1778711483515,34.46,79298.08,24.5,0.47612,0.00015,30.45622]
[1778711488551,34.46,79299.15,24.5,0.47628,0.00015,30.45736]
[1778711493586,34.46,79301.9,24.5,0.47669,0.00015,30.45716]
[1778711494361,34.46,79301.9,24.5,0.47669,0.00015,30.45716]
[1778711499628,34.46,79301.03,24.5,0.47656,0.00015,30.45623]
[1778711504663,34.46,79301.2,24.5,0.47658,0.00015,30.45641]
[1778711509698,34.46,79301.31,24.5,0.4766,0.00015,30.45652]
[1778711510663,34.46,79301.31,24.5,0.4766,0.00015,30.45652]
[1778711510667,34.46,79301.31,24.5,0.4766,0.00015,30.45652]
[1778711515740,34.46,79305.74,24.5,0.47727,0.00015,30.46119]
[1778711519598,34.46,79306.02,24.5,0.47731,0.00015,30.46148]
[1778711520364,34.46,79306.02,24.5,0.47731,0.00015,30.46148]
[1778711522695,34.46,79305.46,24.5,0.47723,0.00015,30.4609]
[1778711522838,34.46,79305.46,24.5,0.47723,0.00015,30.4609]
[1778711522960,34.46,79305.46,24.5,0.47723,0.00015,30.4609]
[1778711523132,34.46,79305.46,24.5,0.47723,0.00015,30.4609]
[1778711523157,34.46,79305.46,24.5,0.47723,0.00015,30.4609]
[1778711523182,34.46,79305.46,24.5,0.47723,0.00015,30.4609]
[1778711523249,34.46,79305.46,24.5,0.47723,0.00015,30.4609]
[1778711523264,34.46,79305.46,24.5,0.47723,0.00015,30.4609]
[1778711523357,34.46,79305.46,24.5,0.47723,0.00015,30.4609]
[1778711523786,34.46,79302.29,24.5,0.47675,0.00015,30.45756]
[1778711523948,34.46,79302.29,24.5,0.47675,0.00015,30.45756]
[1778711524072,34.46,79249.88,24.5,0.46883,0.00015,30.39612]
[1778711524817,34.46,79234.31,24.5,0.46648,0.00015,30.37559]
[1778711526225,34.46,79229.4,24.5,0.46574,0.00015,30.36891]
[1778711526928,34.46,79229.4,24.5,0.46574,0.00015,30.36891]
[1778711526997,34.46,79229.4,24.5,0.46574,0.00015,30.36891]
[1778711527434,34.46,79232.15,24.5,0.46616,0.00015,30.37269]
[1778711529535,34.47,79232.34,24.5,0.46619,0.00015,30.37298]
[1778711530210,34.47,79232.34,24.5,0.46619,0.00015,30.37298]
[1778711530289,34.47,79232.14,24.5,0.46617,0.00015,30.37272]
[1778711534054,34.47,79229.91,24.5,0.46583,0.00015,30.36968]
[1778711535879,34.47,79229.01,24.5,0.4657,0.00015,30.36845]
[1778711535972,34.47,79229.01,24.5,0.4657,0.00015,30.36845]
[1778711536022,34.47,79229.01,24.5,0.4657,0.00015,30.36845]
[1778711536067,34.47,79229.0,24.5,0.4657,0.00015,30.36845]
[1778711536965,34.47,79229.0,24.5,0.4657,0.00015,30.36845]
[1778711537008,34.47,79229.0,24.5,0.4657,0.00015,30.36845]
[1778711537837,34.47,79226.34,24.5,0.46529,0.00015,30.36477]
[1778711537845,34.47,79226.34,24.5,0.46529,0.00015,30.36477]
[1778711538702,34.47,79225.1,24.5,0.46511,0.00015,30.36305]
[1778711538918,34.47,79211.81,24.5,0.4631,0.00015,30.34415]
[1778711539428,34.47,79211.81,24.5,0.4631,0.00015,30.34415]
[1778711540332,34.47,79211.81,24.5,0.4631,0.00015,30.34415]
[1778711548841,34.47,79211.27,24.5,0.46301,0.00015,30.34332]
[1778711554023,34.47,79221.09,24.5,0.46449,0.00015,30.35423]
[1778711559058,34.46,79222.83,24.5,0.46475,0.00015,30.35667]
[1778711561841,34.46,79222.98,24.5,0.46477,0.00015,30.35688]
[1778711567114,34.46,79211.21,24.5,0.46299,0.00015,30.34005]
[1778711572151,34.46,79210.48,24.5,0.46288,0.00015,30.33896]
[1778711573841,34.46,79210.72,24.5,0.46291,0.00015,30.3393]
[1778711579200,34.46,79215.56,24.5,0.46364,0.00015,30.34628]
[1778711585247,34.46,79213.85,24.5,0.46338,0.00015,30.34381]
[1778711590280,34.45,79213.53,24.5,0.46333,0.00015,30.34333]
[1778711594309,34.45,79220.37,24.5,0.46436,0.00015,30.3531]
[1778711599344,34.45,79220.48,24.5,0.46438,0.00015,30.35325]
[1778711604033,34.45,79219.77,24.5,0.46427,0.00015,30.35225]
[1778711609414,34.45,79221.36,24.5,0.46451,0.00015,30.35449]
[1778711614219,34.45,79224.28,24.5,0.46495,0.00015,30.35545]
[1778711616999,34.45,79224.34,24.5,0.46496,0.00015,30.35553]
[1778711617122,34.45,79224.34,24.5,0.46496,0.00015,30.35553]
[1778711617470,34.45,79226.52,24.5,0.46528,0.00015,30.35857]
[1778711619484,34.45,79233.54,24.5,0.46635,0.00015,30.36821]
[1778711624519,34.45,79232.51,24.5,0.46619,0.00015,30.36681]
[1778711629613,34.45,79232.66,24.5,0.46621,0.00015,30.36702]
[1778711635596,34.46,79232.53,24.5,0.4662,0.00015,30.36686]
[1778711640631,34.46,79232.54,24.5,0.4662,0.00015,30.36688]
[1778711645669,34.46,79232.15,24.5,0.46614,0.00015,30.36636]
[1778711650706,34.46,79232.11,24.5,0.46614,0.00015,30.36631]
[1778711655741,34.46,79231.88,24.5,0.4661,0.00015,30.36601]
[1778711661583,34.46,79232.06,24.5,0.46613,0.00015,30.36626]
[1778711661683,34.46,79232.06,24.5,0.46613,0.00015,30.36626]
[1778711661948,34.46,79232.06,24.5,0.46613,0.00015,30.36626]
[1778711662790,34.46,79241.78,24.5,0.4676,0.00015,30.37932]
[1778711663768,34.46,79241.78,24.5,0.4676,0.00015,30.37932]
[1778711663783,34.46,79241.78,24.5,0.4676,0.00015,30.37932]
[1778711663788,34.46,79241.78,24.5,0.4676,0.00015,30.37932]
[1778711663823,34.46,79241.78,24.5,0.4676,0.00015,30.37932]
[1778711664322,34.46,79241.78,24.5,0.4676,0.00015,30.37932]
[1778711664355,34.46,79242.44,24.5,0.4677,0.00015,30.3802]
[1778711665505,34.46,79242.44,24.5,0.4677,0.00015,30.3802]
[1778711665784,34.46,79245.69,24.5,0.46819,0.00015,30.38446]
[1778711665825,34.46,79245.69,24.5,0.46819,0.00015,30.38446]
[1778711668987,34.47,79245.04,24.5,0.4681,0.00015,30.38364]
[1778711673290,34.47,79245.12,24.5,0.46811,0.00015,30.38064]
[1778711673292,34.47,79245.12,24.5,0.46811,0.00015,30.38064]
[1778711678902,34.48,79246.23,24.5,0.46829,0.00015,30.38215]
[1778711683937,34.48,79244.74,24.5,0.46807,0.00015,30.38025]
[1778711688973,34.49,79244.54,24.5,0.46805,0.00015,30.38004]
[1778711693563,34.49,79244.9,24.5,0.46811,0.00015,30.38054]
[1778711693628,34.49,79244.85,24.5,0.4681,0.00015,30.38048]
[1778711693804,34.49,79244.85,24.5,0.4681,0.00015,30.38048]
[1778711693916,34.49,79244.85,24.5,0.4681,0.00015,30.38048]
[1778711694009,34.5,79252.42,24.5,0.46925,0.00015,30.39025]
[1778711695016,34.5,79259.51,24.5,0.47032,0.00015,30.39918]
[1778711696427,34.5,79259.51,24.5,0.47032,0.00015,30.39918]
[1778711702065,34.5,79259.82,24.5,0.47037,0.00015,30.39961]
[1778711703140,34.5,79259.82,24.5,0.47037,0.00015,30.39961]
[1778711704692,34.51,79259.99,24.5,0.4704,0.00015,30.39985]
[1778711711128,34.51,79258.57,24.5,0.4702,0.00015,30.39814]
[1778711712275,34.51,79258.57,24.5,0.4702,0.00015,30.39814]
[1778711713811,34.52,79258.63,24.5,0.47021,0.00015,30.39823]
[1778711713871,34.52,79258.63,24.5,0.47021,0.00015,30.39823]
[1778711713999,34.52,79258.63,24.5,0.47021,0.00015,30.39823]
[1778711714007,34.52,79258.63,24.5,0.47021,0.00015,30.39823]
[1778711714085,34.52,79258.63,24.5,0.47021,0.00015,30.39823]
[1778711714354,34.52,79258.63,24.5,0.47021,0.00015,30.39823]
[1778711714444,34.52,79258.63,24.5,0.47021,0.00015,30.39823]
[1778711714523,34.52,79251.14,24.5,0.46908,0.00015,30.38879]
[1778711714612,34.52,79251.14,24.5,0.46908,0.00015,30.38879]
[1778711715156,34.52,79236.97,24.5,0.46695,0.00015,30.37026]
[1778711716097,34.52,79236.97,24.5,0.46695,0.00015,30.37026]
[1778711716124,34.52,79236.97,24.5,0.46695,0.00015,30.37026]
[1778711716330,34.52,79236.97,24.5,0.46695,0.00015,30.37026]
[1778711720175,34.52,79234.37,24.5,0.46656,0.00015,30.36678]
[1778711721626,34.52,79240.43,24.5,0.46747,0.00015,30.37489]
[1778711722206,34.52,79240.46,24.5,0.46748,0.00015,30.37494]
[1778711725738,34.53,79239.47,24.5,0.46733,0.00015,30.37365]
[1778711726234,34.53,79238.93,24.5,0.46725,0.00015,30.37294]
[1778711729861,34.53,79238.94,24.5,0.46726,0.00015,30.37297]
[1778711730262,34.53,79239.55,24.5,0.46735,0.00015,30.37379]
[1778711735297,34.54,79238.99,24.5,0.46727,0.00015,30.36996]
[1778711736034,34.54,79238.99,24.5,0.46727,0.00015,30.36996]
[1778711736304,34.54,79239.0,24.5,0.46727,0.00015,30.36998]
[1778711738095,34.54,79238.4,24.5,0.46718,0.00015,30.36919]
[1778711738318,34.54,79238.05,24.5,0.46713,0.00015,30.36873]
[1778711742243,34.54,79238.81,24.5,0.46725,0.00015,30.36976]
[1778711742310,34.54,79238.81,24.5,0.46725,0.00015,30.36976]
[1778711742393,34.54,79238.81,24.5,0.46725,0.00015,30.36976]
[1778711744140,34.54,79245.29,24.5,0.46823,0.00015,30.37831]
[1778711744360,34.54,79245.29,24.5,0.46823,0.00015,30.37831]
[1778711744458,34.55,79244.59,24.5,0.46813,0.00015,30.37741]
[1778711745443,34.55,79244.59,24.5,0.46813,0.00015,30.37741]
[1778711747644,34.55,79240.02,24.5,0.46744,0.00015,30.37142]
[1778711747819,34.55,79240.02,24.5,0.46744,0.00015,30.37142]
[1778711748388,34.55,79231.64,24.5,0.46618,0.00015,30.36019]
[1778711749501,34.55,79231.64,24.5,0.46618,0.00015,30.36019]
[1778711749767,34.55,79231.17,24.5,0.46611,0.00015,30.35956]
[1778711757451,34.56,79234.09,24.5,0.46656,0.00015,30.36356]
[1778711761936,34.56,79234.12,24.5,0.46656,0.00015,30.36363]
[1778711767522,34.56,79243.36,24.5,0.46796,0.00015,30.37593]
[1778711767812,34.56,79243.36,24.5,0.46796,0.00015,30.37593]
[1778711768529,34.56,79235.0,24.5,0.4667,0.00015,30.36485]
[1778711773564,34.57,79234.2,24.5,0.46659,0.00015,30.36381]
[1778711773687,34.57,79234.2,24.5,0.46659,0.00015,30.36381]
[1778711779606,34.57,79237.66,24.5,0.46712,0.00015,30.36849]
[1778711782919,34.57,79237.49,24.5,0.46709,0.00015,30.36828]
[1778711787515,34.58,79238.72,24.5,0.46728,0.00015,30.36993]
[1778711792698,34.58,79238.91,24.5,0.46731,0.00015,30.36708]
[1778711797733,34.58,79239.24,24.5,0.46736,0.00015,30.36754]
[1778711803775,34.59,79239.47,24.5,0.4674,0.00015,30.36788]
[1778711810243,34.59,79239.37,24.5,0.46739,0.00015,30.36776]
[1778711812634,34.59,79239.49,24.5,0.46741,0.00015,30.36794]
[1778711813846,34.59,79250.72,24.5,0.4691,0.00015,30.38254]
[1778711818880,34.59,79253.62,24.5,0.46954,0.00015,30.38622]
[1778711822466,34.59,79253.58,24.5,0.46954,0.00015,30.38617]
[1778711822562,34.59,79253.94,24.5,0.46959,0.00015,30.38663]
[1778711825624,34.59,79256.52,24.5,0.46998,0.00015,30.38988]
[1778711828290,34.6,79255.87,24.5,0.46989,0.00015,30.38908]
[1778711829211,34.6,79255.47,24.5,0.46983,0.00015,30.38859]
[1778711831663,34.6,79255.11,24.5,0.46978,0.00015,30.38815]
[1778711832602,34.6,79255.02,24.5,0.46976,0.00015,30.38804]
[1778711833665,34.6,79255.02,24.5,0.46976,0.00015,30.38805]
[1778711834379,34.6,79254.99,24.5,0.46976,0.00015,30.38801]
[1778711837192,34.6,79250.14,24.5,0.46903,0.00015,30.3819]
[1778711843052,34.61,79245.78,24.5,0.46838,0.00015,30.37633]
[1778711848087,34.61,79245.51,24.5,0.46835,0.00015,30.376]
[1778711853122,34.62,79244.96,24.5,0.46826,0.00015,30.37218]
[1778711858158,34.62,79244.0,24.5,0.46812,0.00015,30.37095]
[1778711863192,34.62,79244.04,24.5,0.46813,0.00015,30.37103]
[1778711868228,34.63,79243.76,24.5,0.4681,0.00015,30.37069]
[1778711874270,34.63,79243.13,24.5,0.46801,0.00015,30.36991]
[1778711881319,34.63,79248.09,24.5,0.46876,0.00015,30.37636]
[1778711886354,34.64,79247.48,24.5,0.46867,0.00015,30.37559]
[1778711891389,34.64,79250.45,24.5,0.46912,0.00015,30.37941]
[1778711896424,34.64,79250.2,24.5,0.46909,0.00015,30.37911]
[1778711901463,34.64,79250.03,24.5,0.46906,0.00015,30.37891]
[1778711907506,34.65,79250.27,24.5,0.4691,0.00015,30.37924]
[1778711912542,34.65,79250.13,24.5,0.46908,0.00015,30.37594]
[1778711917577,34.65,79249.85,24.5,0.46904,0.00015,30.3756]
[1778711922612,34.65,79249.99,24.5,0.46907,0.00015,30.3758]
[1778711927647,34.66,79249.08,24.5,0.46893,0.00015,30.37466]
[1778711932682,34.66,79249.3,24.5,0.46897,0.00015,30.37495]
[1778711937717,34.66,79248.93,24.5,0.46892,0.00015,30.3745]
[1778711942752,34.66,79245.81,24.5,0.46845,0.00015,30.37052]
[1778711944602,34.66,79245.72,24.5,0.46844,0.00015,30.3704]
[1778711946700,34.67,79255.03,24.5,0.46984,0.00015,30.38225]
[1778711951815,34.67,79255.51,24.5,0.46991,0.00015,30.38287]
[1778711955964,34.67,79255.62,24.5,0.46993,0.00015,30.38302]
[1778711956565,34.67,79255.62,24.5,0.46993,0.00015,30.38302]
[1778711956852,34.67,79245.24,24.5,0.46837,0.00015,30.36983]
[1778711958333,34.67,79245.24,24.5,0.46837,0.00015,30.36983]
[1778711963901,34.68,79246.4,24.5,0.46855,0.00015,30.37136]
[1778711965414,34.68,79246.4,24.5,0.46855,0.00015,30.37136]
[1778711965416,34.68,79246.4,24.5,0.46855,0.00015,30.37136]
[1778711966261,34.68,79245.76,24.5,0.46846,0.00015,30.37054]
[1778711966529,34.68,79245.76,24.5,0.46846,0.00015,30.37054]
[1778711966923,34.68,79253.94,24.5,0.46969,0.00015,30.38096]
[1778711968128,34.68,79253.94,24.5,0.46969,0.00015,30.38096]
[1778711974300,34.68,79253.58,24.5,0.46963,0.00015,30.3774]
[1778711982030,34.68,79255.86,24.5,0.46998,0.00015,30.38029]
[1778711988073,34.69,79255.82,24.5,0.46998,0.00015,30.38026]
[1778711990652,34.69,79256.0,24.5,0.47001,0.00015,30.38049]
[1778711990660,34.69,79256.0,24.5,0.47001,0.00015,30.38049]
[1778711991649,34.69,79255.63,24.5,0.46995,0.00015,30.38003]
[1778711993410,34.69,79261.12,24.5,0.47078,0.00015,30.38682]
[1778711993462,34.69,79261.12,24.5,0.47078,0.00015,30.38682]
[1778711995122,34.69,79270.4,24.5,0.47217,0.00015,30.39801]
[1778711999150,34.69,79277.25,24.5,0.4732,0.00015,30.40601]
[1778712004185,34.69,79283.82,24.5,0.47419,0.00015,30.4135]
[1778712006676,34.69,79279.27,24.5,0.4735,0.00015,30.40832]
[1778712006729,34.69,79287.83,24.5,0.47479,0.00015,30.41797]
[1778712007333,34.69,79287.83,24.5,0.47479,0.00015,30.41797]
[1778712013767,34.68,79287.55,24.5,0.47474,0.00015,30.41764]
[1778712019526,34.68,79287.14,24.5,0.47467,0.00015,30.41716]
[1778712019579,34.68,79287.14,24.5,0.47467,0.00015,30.41716]
[1778712020341,34.68,79286.86,24.5,0.47463,0.00015,30.41685]
[1778712024036,34.68,79293.38,24.5,0.47561,0.00015,30.42401]
[1778712025261,34.68,79298.41,24.5,0.47636,0.00015,30.42942]
[1778712028842,34.67,79300.48,24.5,0.47667,0.00015,30.4316]
[1778712028354,34.67,79293.55,24.5,0.47563,0.00015,30.42418]
[1778712029864,34.67,79293.55,24.5,0.47563,0.00015,30.42418]
[1778712039432,34.67,79293.76,24.5,0.47565,0.00015,30.42124]
[1778712041458,34.67,79293.51,24.5,0.47561,0.00015,30.42096]
[1778712041467,34.67,79293.51,24.5,0.47561,0.00015,30.42096]
[1778712041584,34.67,79293.51,24.5,0.47561,0.00015,30.42096]
[1778712041619,34.67,79293.51,24.5,0.47561,0.00015,30.42096]
[1778712041727,34.67,79293.51,24.5,0.47561,0.00015,30.42096]
[1778712041743,34.67,79293.51,24.5,0.47561,0.00015,30.42096]
[1778712041830,34.67,79293.51,24.5,0.47561,0.00015,30.42096]
[1778712042287,34.66,79298.73,24.5,0.4764,0.00015,30.42657]
[1778712042486,34.66,79298.73,24.5,0.4764,0.00015,30.42657]
[1778712042740,34.66,79298.73,24.5,0.4764,0.00015,30.42657]
[1778712042801,34.66,79298.73,24.5,0.4764,0.00015,30.42657]
[1778712042890,34.66,79313.11,24.5,0.47856,0.00015,30.44142]
[1778712048495,34.66,79311.96,24.5,0.47839,0.00015,30.44027]
[1778712053530,34.67,79316.35,24.5,0.47905,0.00015,30.44465]
[1778712058565,34.67,79316.13,24.5,0.47902,0.00015,30.44444]
[1778712063601,34.67,79316.74,24.5,0.47911,0.00015,30.44504]
[1778712067622,34.67,79319.95,24.5,0.47959,0.00015,30.44819]
[1778712067809,34.67,79319.95,24.5,0.47959,0.00015,30.44819]
[1778712067827,34.67,79320.26,24.5,0.47964,0.00015,30.44849]
[1778712068636,34.67,79334.45,24.5,0.48177,0.00015,30.46183]
[1778712073671,34.67,79334.92,24.5,0.48184,0.00015,30.46225]
[1778712078706,34.66,79333.92,24.5,0.48169,0.00015,30.46132]
[1778712081453,34.66,79333.87,24.5,0.48168,0.00015,30.46128]
[1778712082847,34.66,79335.57,24.5,0.48193,0.00015,30.46282]
[1778712082870,34.66,79335.57,24.5,0.48193,0.00015,30.46282]
[1778712082919,34.66,79335.57,24.5,0.48193,0.00015,30.46282]
[1778712082942,34.66,79335.74,24.5,0.48196,0.00015,30.46297]
[1778712083057,34.66,79335.74,24.5,0.48196,0.00015,30.46297]
[1778712083379,34.66,79335.74,24.5,0.48196,0.00015,30.46297]
[1778712083741,34.66,79346.31,24.5,0.48355,0.00015,30.47229]
[1778712088776,34.66,79347.38,24.5,0.48371,0.00015,30.47321]
[1778712093811,34.66,79347.18,24.5,0.48368,0.00015,30.46991]
[1778712098846,34.66,79348.5,24.5,0.48388,0.00015,30.47103]
[1778712102939,34.66,79348.7,24.5,0.48391,0.00015,30.4712]
[1778712105895,34.66,79355.71,24.5,0.48496,0.00015,30.47704]
[1778712108922,34.66,79355.6,24.5,0.48495,0.00015,30.47695]
[1778712108961,34.66,79355.6,24.5,0.48495,0.00015,30.47695]
[1778712108980,34.66,79355.6,24.5,0.48495,0.00015,30.47695]
[1778712109923,34.66,79364.23,24.5,0.48624,0.00015,30.48385]
[1778712110282,34.66,79364.23,24.5,0.48624,0.00015,30.48385]
[1778712111230,34.66,79364.45,24.5,0.48628,0.00015,30.48402]
[1778712112071,34.66,79364.55,24.5,0.48629,0.00015,30.4841]
[1778712114920,34.66,79364.35,24.5,0.48626,0.00015,30.48394]
[1778712115965,34.66,79373.04,24.5,0.48757,0.00015,30.49056]
[1778712116606,34.66,79373.04,24.5,0.48757,0.00015,30.49056]
[1778712118698,34.66,79372.98,24.5,0.48756,0.00015,30.49051]
[1778712119108,34.66,79372.91,24.5,0.48755,0.00015,30.49046]
[1778712124478,34.66,79373.3,24.5,0.4876,0.00015,30.49074]
[1778712129265,34.66,79373.0,24.5,0.48756,0.00015,30.49052]
[1778712130599,34.66,79373.0,24.5,0.48756,0.00015,30.49052]
[1778712131322,34.65,79374.77,24.5,0.48782,0.00015,30.49182]
[1778712131606,34.65,79374.77,24.5,0.48782,0.00015,30.49182]
[1778712133085,34.65,79363.99,24.5,0.4862,0.00015,30.48364]
[1778712136838,34.65,79359.28,24.5,0.48549,0.00015,30.47991]
[1778712141292,34.65,79358.49,24.5,0.48537,0.00015,30.47927]
[1778712142198,34.65,79359.04,24.5,0.48545,0.00015,30.47972]
[1778712146277,34.65,79359.56,24.5,0.48553,0.00015,30.48013]
[1778712146738,34.65,79359.56,24.5,0.48553,0.00015,30.48013]
[1778712146738,34.65,79359.56,24.5,0.48553,0.00015,30.48013]
[1778712146820,34.65,79359.56,24.5,0.48553,0.00015,30.48013]
[1778712147696,34.65,79359.46,24.5,0.48552,0.00015,30.48005]
[1778712147750,34.65,79359.46,24.5,0.48552,0.00015,30.48005]
[1778712147804,34.65,79359.46,24.5,0.48552,0.00015,30.48005]
[1778712147901,34.65,79372.85,24.5,0.48753,0.00015,30.4904]
[1778712148576,34.65,79372.85,24.5,0.48753,0.00015,30.4904]
[1778712148699,34.65,79372.85,24.5,0.48753,0.00015,30.4904]
[1778712149342,34.65,79375.91,24.5,0.48799,0.00015,30.49266]
[1778712149609,34.65,79375.91,24.5,0.48799,0.00015,30.49266]
[1778712150297,34.65,79375.81,24.5,0.48798,0.00015,30.49258]
[1778712151841,34.65,79380.54,24.5,0.48869,0.00015,30.49599]
[1778712152290,34.65,79381.08,24.5,0.48877,0.00015,30.49324]
[1778712153343,34.65,79377.68,24.5,0.48826,0.00015,30.49081]
[1778712155714,34.65,79377.96,24.5,0.4883,0.00015,30.49101]
[1778712160312,34.65,79377.18,24.5,0.48818,0.00015,30.49044]
[1778712162709,34.65,79378.43,24.5,0.48837,0.00015,30.49134]
[1778712164613,34.65,79382.15,24.5,0.48893,0.00015,30.49399]
[1778712165629,34.65,79380.69,24.5,0.4887,0.00015,30.49296]
[1778712167841,34.64,79380.08,24.5,0.48861,0.00015,30.49252]
[1778712168658,34.64,79380.04,24.5,0.48861,0.00015,30.49249]
[1778712170345,34.64,79370.95,24.5,0.48724,0.00015,30.48583]
[1778712173183,34.64,79370.93,24.5,0.48723,0.00015,30.48581]
[1778712175380,34.64,79363.74,24.5,0.48615,0.00015,30.48029]
[1778712180415,34.64,79367.72,24.5,0.48675,0.00015,30.48337]
[1778712185450,34.64,79364.86,24.5,0.48632,0.00015,30.48116]
[1778712190486,34.64,79364.2,24.5,0.48622,0.00015,30.48065]
[1778712195520,34.64,79365.37,24.5,0.4864,0.00015,30.48156]
[1778712200336,34.64,79363.98,24.5,0.48619,0.00015,30.48048]
[1778712205590,34.64,79367.51,24.5,0.48672,0.00015,30.48321]
[1778712210293,34.64,79371.84,24.5,0.48737,0.00015,30.48649]
[1778712214204,34.64,79376.77,24.5,0.48811,0.00015,30.487]
[1778712216271,34.64,79375.8,24.5,0.48796,0.00015,30.48629]
[1778712221702,34.64,79376.04,24.5,0.48799,0.00015,30.48646]
[1778712223702,34.64,79376.04,24.5,0.48799,0.00015,30.48646]
[1778712224615,34.63,79376.0,24.5,0.48799,0.00015,30.48643]
[1778712225329,34.63,79376.0,24.5,0.48799,0.00015,30.48643]
[1778712230765,34.63,79376.52,24.5,0.48806,0.00015,30.4868]
[1778712236807,34.63,79374.8,24.5,0.4878,0.00015,30.48554]
[1778712246877,34.63,79375.41,24.5,0.48789,0.00015,30.48598]
[1778712251912,34.62,79373.98,24.5,0.48768,0.00015,30.48492]
[1778712255255,34.62,79373.83,24.5,0.48765,0.00015,30.48481]
[1778712255686,34.62,79373.83,24.5,0.48765,0.00015,30.48481]
[1778712261982,34.62,79374.63,24.5,0.48777,0.00015,30.4854]
[1778712267017,34.62,79373.96,24.5,0.48767,0.00015,30.4849]
[1778712268689,34.62,79373.96,24.5,0.48767,0.00015,30.4849]
[1778712269406,34.62,79373.96,24.5,0.48767,0.00015,30.4849]
[1778712270229,34.62,79373.76,24.5,0.48764,0.00015,30.48475]
[1778712271363,34.62,79373.76,24.5,0.48764,0.00015,30.48475]
[1778712271416,34.62,79373.76,24.5,0.48764,0.00015,30.48475]
[1778712277088,34.62,79371.95,24.5,0.48736,0.00015,30.48027]
[1778712282123,34.61,79371.49,24.5,0.48729,0.00015,30.47992]
[1778712283737,34.61,79372.09,24.5,0.48738,0.00015,30.48037]
[1778712285420,34.61,79374.42,24.5,0.48773,0.00015,30.4821]
[1778712286634,34.61,79377.28,24.5,0.48816,0.00015,30.48419]
[1778712287748,34.61,79378.25,24.5,0.48831,0.00015,30.48489]
[1778712291510,34.61,79378.5,24.5,0.48835,0.00015,30.48507]
[1778712291841,34.61,79378.5,24.5,0.48835,0.00015,30.48507]
[1778712292650,34.61,79378.56,24.5,0.48835,0.00015,30.48511]
[1778712294562,34.61,79381.0,24.5,0.48872,0.00015,30.48686]
[1778712296841,34.61,79381.38,24.5,0.48878,0.00015,30.48713]
[1778712303270,34.61,79379.5,24.5,0.48849,0.00015,30.48578]
[1778712308305,34.61,79379.26,24.5,0.48846,0.00015,30.48561]
[1778712313340,34.6,79379.75,24.5,0.48853,0.00015,30.48596]
[1778712316852,34.6,79379.75,24.5,0.48853,0.00015,30.48596]
[1778712316884,34.6,79379.75,24.5,0.48853,0.00015,30.48596]
[1778712318217,34.6,79384.74,24.5,0.48928,0.00015,30.48947]
[1778712324417,34.6,79383.93,24.5,0.48916,0.00015,30.4889]
[1778712327112,34.6,79384.09,24.5,0.48918,0.00015,30.48902]
[1778712327839,34.6,79384.34,24.5,0.48922,0.00015,30.48919]
[1778712327996,34.6,79384.34,24.5,0.48922,0.00015,30.48919]
[1778712328041,34.6,79384.34,24.5,0.48922,0.00015,30.48919]
[1778712328171,34.6,79384.34,24.5,0.48922,0.00015,30.48919]
[1778712330836,34.6,79397.79,24.5,0.49124,0.00015,30.49815]
[1778712336501,34.6,79397.92,24.5,0.49126,0.00015,30.4951]
[1778712341410,34.6,79398.05,24.5,0.49128,0.00015,30.49519]
[1778712345183,34.6,79403.66,24.5,0.49213,0.00015,30.49869]
[1778712352840,34.61,79399.15,24.5,0.49145,0.00015,30.49589]
[1778712359732,34.61,79401.11,24.5,0.49175,0.00015,30.49712]
[1778712364378,34.61,79402.13,24.5,0.49191,0.00015,30.49776]
[1778712369803,34.62,79409.31,24.5,0.49299,0.00015,30.50209]
[1778712374838,34.62,79410.07,24.5,0.49311,0.00015,30.50253]
[1778712380728,34.62,79410.63,24.5,0.49319,0.00015,30.50286]
[1778712380752,34.62,79410.63,24.5,0.49319,0.00015,30.50286]
[1778712380881,34.62,79411.88,24.5,0.49338,0.00015,30.50358]
[1778712385915,34.62,79414.06,24.5,0.49371,0.00015,30.50482]
[1778712389824,34.62,79413.06,24.5,0.49356,0.00015,30.50426]
[1778712391050,34.62,79413.06,24.5,0.49356,0.00015,30.50426]
[1778712396993,34.62,79417.03,24.5,0.49415,0.00015,30.50336]
[1778712401047,34.62,79416.77,24.5,0.49412,0.00015,30.50321]
[1778712404043,34.62,79431.78,24.5,0.49638,0.00015,30.51104]
[1778712404820,34.62,79431.78,24.5,0.49638,0.00015,30.51104]
[1778712406119,34.62,79431.14,24.5,0.49628,0.00015,30.51072]
[1778712406695,34.62,79430.6,24.5,0.4962,0.00015,30.51046]
[1778712407235,34.62,79430.6,24.5,0.4962,0.00015,30.51046]
[1778712411328,34.62,79431.32,24.5,0.4963,0.00015,30.51081]
[1778712416647,34.62,79427.72,24.5,0.49576,0.00015,30.50902]
[1778712420272,34.62,79426.89,24.5,0.49564,0.00015,30.50859]
[1778712421845,34.62,79425.42,24.5,0.49542,0.00015,30.50784]
[1778712421913,34.62,79425.42,24.5,0.49542,0.00015,30.50784]
[1778712421919,34.62,79425.42,24.5,0.49542,0.00015,30.50784]
[1778712422169,34.62,79429.1,24.5,0.49597,0.00015,30.50971]
[1778712422364,34.62,79429.1,24.5,0.49597,0.00015,30.50971]
[1778712423176,34.62,79429.1,24.5,0.49597,0.00015,30.50971]
[1778712423827,34.62,79434.18,24.5,0.49674,0.00015,30.5122]
[1778712424114,34.62,79434.18,24.5,0.49674,0.00015,30.5122]
[1778712425427,34.62,79433.65,24.5,0.49666,0.00015,30.51194]
[1778712430998,34.62,79434.39,24.5,0.49677,0.00015,30.5123]
[1778712431651,34.62,79436.85,24.5,0.49714,0.00015,30.51346]
[1778712433353,34.62,79439.49,24.5,0.49754,0.00015,30.51468]
[1778712433676,34.62,79439.49,24.5,0.49754,0.00015,30.51468]
[1778712442222,34.62,79440.54,24.5,0.49769,0.00015,30.51515]
[1778712442310,34.62,79440.58,24.5,0.4977,0.00015,30.51517]
[1778712446633,34.62,79441.35,24.5,0.49782,0.00015,30.51551]
[1778712448674,34.62,79438.43,24.5,0.49738,0.00015,30.51419]
[1778712449762,34.62,79438.39,24.5,0.49737,0.00015,30.51417]
[1778712450500,34.62,79438.39,24.5,0.49737,0.00015,30.51417]
[1778712451284,34.62,79438.39,24.5,0.49737,0.00015,30.51417]
[1778712454942,34.62,79434.85,24.5,0.49683,0.00015,30.50938]
[1778712456634,34.62,79437.79,24.5,0.49728,0.00015,30.51076]
[1778712456636,34.62,79437.79,24.5,0.49728,0.00015,30.51076]
[1778712456720,34.62,79436.49,24.5,0.49708,0.00015,30.51016]
[1778712462450,34.61,79437.1,24.5,0.49717,0.00015,30.51044]
[1778712464871,34.62,79437.88,24.5,0.49729,0.00015,30.5108]
[1778712464985,34.62,79437.88,24.5,0.49729,0.00015,30.5108]
[1778712465901,34.62,79437.18,24.5,0.49719,0.00015,30.51048]
[1778712466311,34.62,79437.18,24.5,0.49719,0.00015,30.51048]
[1778712465904,34.62,79444.74,24.5,0.49832,0.00015,30.51387]
[1778712467358,34.62,79446.28,24.5,0.49856,0.00015,30.51453]
[1778712468250,34.62,79446.28,24.5,0.49856,0.00015,30.51453]
[1778712474131,34.61,79446.75,24.5,0.49863,0.00015,30.51473]
[1778712479838,34.61,79447.05,24.5,0.49867,0.00015,30.51486]
[1778712480876,34.61,79446.84,24.5,0.49864,0.00015,30.51477]
[1778712481076,34.61,79446.84,24.5,0.49864,0.00015,30.51477]
[1778712481094,34.61,79446.84,24.5,0.49864,0.00015,30.51477]
[1778712481117,34.61,79446.84,24.5,0.49864,0.00015,30.51477]
[1778712481140,34.61,79446.84,24.5,0.49864,0.00015,30.51477]
[1778712481338,34.61,79446.84,24.5,0.49864,0.00015,30.51477]
[1778712481583,34.61,79433.84,24.5,0.49668,0.00015,30.5089]
[1778712483284,34.61,79433.84,24.5,0.49668,0.00015,30.5089]
[1778712488296,34.61,79432.15,24.5,0.49643,0.00015,30.50808]
[1778712488497,34.61,79431.9,24.5,0.49639,0.00015,30.50796]
[1778712489698,34.61,79432.48,24.5,0.49648,0.00015,30.50824]
[1778712493697,34.61,79432.19,24.5,0.49643,0.00015,30.5081]
[1778712497505,34.61,79432.08,24.5,0.49642,0.00015,30.50805]
[1778712497567,34.61,79432.08,24.5,0.49642,0.00015,30.50805]
[1778712500446,34.61,79426.47,24.5,0.49557,0.00015,30.50524]
[1778712504056,34.61,79420.62,24.5,0.49469,0.00015,30.50218]
[1778712504117,34.61,79420.62,24.5,0.49469,0.00015,30.50218]
[1778712504219,34.61,79420.62,24.5,0.49469,0.00015,30.50218]
[1778712504259,34.62,79420.53,24.5,0.49468,0.00015,30.50213]
[1778712508115,34.62,79417.82,24.5,0.49427,0.00015,30.50066]
[1778712508158,34.62,79417.8,24.5,0.49427,0.00015,30.50064]
[1778712513176,34.62,79418.16,24.5,0.49432,0.00015,30.49771]
[1778712518391,34.62,79418.88,24.5,0.49443,0.00015,30.49811]
[1778712521965,34.62,79418.49,24.5,0.49437,0.00015,30.49789]
[1778712521993,34.62,79418.49,24.5,0.49437,0.00015,30.49789]
[1778712522066,34.62,79418.17,24.5,0.49432,0.00015,30.49772]
[1778712522874,34.62,79409.74,24.5,0.49305,0.00015,30.49294]
[1778712524145,34.62,79409.74,24.5,0.49305,0.00015,30.49294]
[1778712526341,34.62,79409.27,24.5,0.49298,0.00015,30.49267]
[1778712527432,34.62,79409.6,24.5,0.49303,0.00015,30.49286]
[1778712527910,34.62,79408.22,24.5,0.49282,0.00015,30.49205]
[1778712532945,34.61,79402.6,24.5,0.49197,0.00015,30.48865]
[1778712539028,34.61,79402.38,24.5,0.49194,0.00015,30.48851]
[1778712539095,34.61,79402.38,24.5,0.49194,0.00015,30.48851]
[1778712540046,34.6,79397.28,24.5,0.49116,0.00015,30.4853]
[1778712540424,34.6,79393.61,24.5,0.49061,0.00015,30.48293]
[1778712541612,34.6,79388.88,24.5,0.4899,0.00015,30.47978]
[1778712542308,34.6,79388.88,24.5,0.4899,0.00015,30.47978]
[1778712543634,34.6,79390.4,24.5,0.49012,0.00015,30.4808]
[1778712545214,34.6,79394.42,24.5,0.49073,0.00015,30.48346]
[1778712551071,34.61,79395.35,24.5,0.49087,0.00015,30.48406]
[1778712553743,34.61,79395.35,24.5,0.49087,0.00015,30.48406]
[1778712554283,34.61,79395.35,24.5,0.49087,0.00015,30.48406]
[1778712554289,34.61,79395.35,24.5,0.49087,0.00015,30.48406]
[1778712557363,34.61,79390.85,24.5,0.49019,0.00015,30.4811]
[1778712557589,34.61,79390.84,24.5,0.49019,0.00015,30.4811]
[1778712561842,34.61,79387.03,24.5,0.48962,0.00015,30.47852]
[1778712562198,34.61,79387.03,24.5,0.48962,0.00015,30.47852]
[1778712566909,34.61,79391.41,24.5,0.49028,0.00015,30.48148]
[1778712572218,34.61,79391.19,24.5,0.49025,0.00015,30.4782]
[1778712577253,34.61,79391.46,24.5,0.49029,0.00015,30.47839]
[1778712582288,34.62,79390.0,24.5,0.49007,0.00015,30.47741]
[1778712587323,34.62,79390.74,24.5,0.49018,0.00015,30.47791]
[1778712592358,34.62,79391.16,24.5,0.49025,0.00015,30.4782]
[1778712594228,34.62,79391.08,24.5,0.49024,0.00015,30.47814]
[1778712599407,34.63,79390.84,24.5,0.4902,0.00015,30.47799]
[1778712601255,34.63,79390.87,24.5,0.49021,0.00015,30.47801]
[1778712604647,34.63,79391.16,24.5,0.49025,0.00015,30.4782]
[1778712604667,34.63,79391.16,24.5,0.49025,0.00015,30.4782]
[1778712604767,34.63,79391.16,24.5,0.49025,0.00015,30.4782]
[1778712605449,34.63,79406.08,24.5,0.4925,0.00015,30.48765]
[1778712612498,34.63,79406.81,24.5,0.49261,0.00015,30.48808]
[1778712617533,34.63,79405.34,24.5,0.49239,0.00015,30.4872]
[1778712622568,34.63,79407.16,24.5,0.49267,0.00015,30.48829]
[1778712627603,34.63,79408.84,24.5,0.49292,0.00015,30.48929]
[1778712633645,34.63,79409.14,24.5,0.49296,0.00015,30.48633]
[1778712639687,34.63,79415.29,24.5,0.49389,0.00015,30.48986]
[1778712644722,34.63,79414.66,24.5,0.4938,0.00015,30.48951]
[1778712647093,34.63,79414.75,24.5,0.49381,0.00015,30.48956]
[1778712647099,34.63,79414.71,24.5,0.4938,0.00015,30.48954]
[1778712647743,34.63,79408.19,24.5,0.49282,0.00015,30.48577]
[1778712652775,34.63,79406.8,24.5,0.49261,0.00015,30.48495]
[1778712653234,34.63,79406.8,24.5,0.49261,0.00015,30.48495]
[1778712658823,34.63,79404.88,24.5,0.49232,0.00015,30.48379]
[1778712659771,34.63,79404.88,24.5,0.49232,0.00015,30.48379]
[1778712662528,34.63,79404.75,24.5,0.4923,0.00015,30.48372]
[1778712662581,34.63,79404.71,24.5,0.4923,0.00015,30.48369]
[1778712667886,34.64,79404.55,24.5,0.49227,0.00015,30.4836]
[1778712668691,34.64,79404.55,24.5,0.49227,0.00015,30.4836]
[1778712668698,34.64,79404.55,24.5,0.49227,0.00015,30.4836]
[1778712678596,34.64,79404.56,24.5,0.49228,0.00015,30.4836]
[1778712678965,34.64,79408.98,24.5,0.49294,0.00015,30.48625]
[1778712685012,34.63,79412.52,24.5,0.49347,0.00015,30.48829]
[1778712690044,34.63,79412.78,24.5,0.49351,0.00015,30.48844]
[1778712695079,34.62,79411.49,24.5,0.49331,0.00015,30.48456]
[1778712700117,34.62,79410.63,24.5,0.49318,0.00015,30.48406]
[1778712702753,34.61,79411.0,24.5,0.49323,0.00015,30.48427]
[1778712702906,34.61,79411.0,24.5,0.49323,0.00015,30.48427]
[1778712705144,34.61,79417.77,24.5,0.49425,0.00015,30.48809]
[1778712713209,34.61,79424.5,24.5,0.49526,0.00015,30.49169]
[1778712717881,34.61,79424.65,24.5,0.49529,0.00015,30.49177]
[1778712718252,34.61,79424.65,24.5,0.49529,0.00015,30.49177]
[1778712720693,34.61,79426.75,24.5,0.4956,0.00015,30.49285]
[1778712720944,34.61,79426.75,24.5,0.4956,0.00015,30.49285]
[1778712721140,34.61,79426.75,24.5,0.4956,0.00015,30.49285]
[1778712721144,34.61,79426.75,24.5,0.4956,0.00015,30.49285]
[1778712721277,34.61,79426.75,24.5,0.4956,0.00015,30.49285]
[1778712721340,34.6,79433.51,24.5,0.49662,0.00015,30.49621]
[1778712722293,34.6,79433.51,24.5,0.49662,0.00015,30.49621]
[1778712722360,34.6,79433.51,24.5,0.49662,0.00015,30.49621]
[1778712723673,34.6,79436.88,24.5,0.49713,0.00015,30.49781]
[1778712727786,34.6,79438.89,24.5,0.49743,0.00015,30.49874]
[1778712729844,34.6,79438.61,24.5,0.49739,0.00015,30.49861]
[1778712733640,34.6,79440.28,24.5,0.49764,0.00015,30.49937]
[1778712739391,34.6,79441.23,24.5,0.49778,0.00015,30.49979]
[1778712742117,34.6,79440.99,24.5,0.49774,0.00015,30.49969]
[1778712742120,34.6,79440.99,24.5,0.49774,0.00015,30.49969]
[1778712742194,34.6,79440.99,24.5,0.49774,0.00015,30.49969]
[1778712747448,34.59,79442.16,24.5,0.49792,0.00015,30.50021]
[1778712752482,34.59,79440.53,24.5,0.49767,0.00015,30.49634]
[1778712760538,34.59,79436.14,24.5,0.49701,0.00015,30.49432]
[1778712764829,34.59,79437.04,24.5,0.49714,0.00015,30.49474]
[1778712766115,34.59,79437.04,24.5,0.49714,0.00015,30.49474]
[1778712766580,34.59,79439.44,24.5,0.49751,0.00015,30.49585]
[1778712772622,34.59,79438.29,24.5,0.49733,0.00015,30.49532]
[1778712777848,34.59,79438.29,24.5,0.49733,0.00015,30.49532]
[1778712783699,34.6,79438.55,24.5,0.49737,0.00015,30.49544]
[1778712788734,34.6,79438.68,24.5,0.49739,0.00015,30.4955]
[1778712793769,34.6,79438.98,24.5,0.49744,0.00015,30.49564]
[1778712799280,34.6,79439.03,24.5,0.49745,0.00015,30.49567]
[1778712803540,34.6,79439.12,24.5,0.49746,0.00015,30.49571]
[1778712803552,34.6,79439.12,24.5,0.49746,0.00015,30.49571]
[1778712806907,34.6,79434.43,24.5,0.49676,0.00015,30.49351]
[1778712806912,34.6,79434.43,24.5,0.49676,0.00015,30.49351]
[1778712807008,34.6,79434.14,24.5,0.49671,0.00015,30.49338]
[1778712808059,34.6,79434.14,24.5,0.49671,0.00015,30.49338]
[1778712808159,34.6,79431.16,24.5,0.49626,0.00015,30.49193]
[1778712810117,34.6,79431.97,24.5,0.49639,0.00015,30.49233]
[1778712810218,34.6,79431.98,24.5,0.49639,0.00015,30.49233]
[1778712816931,34.61,79430.11,24.5,0.4961,0.00015,30.48828]
[1778712821966,34.61,79430.23,24.5,0.49612,0.00015,30.48834]
[1778712827001,34.61,79430.22,24.5,0.49612,0.00015,30.48833]
[1778712833043,34.61,79428.79,24.5,0.49591,0.00015,30.48762]
[1778712839086,34.61,79429.68,24.5,0.49604,0.00015,30.48807]
[1778712845128,34.62,79429.43,24.5,0.49601,0.00015,30.48794]
[1778712850169,34.62,79429.44,24.5,0.49601,0.00015,30.48795]
[1778712858226,34.62,79429.64,24.5,0.49604,0.00015,30.48805]
[1778712863261,34.62,79429.36,24.5,0.496,0.00015,30.48791]
[1778712875346,34.62,79429.72,24.5,0.49605,0.00015,30.48496]
[1778712880382,34.62,79429.32,24.5,0.49599,0.00015,30.48476]
[1778712885416,34.62,79429.26,24.5,0.49598,0.00015,30.48473]
[1778712890451,34.62,79429.7,24.5,0.49605,0.00015,30.48495]
[1778712895899,34.62,79429.74,24.5,0.49606,0.00015,30.48497]
[1778712901528,34.63,79429.53,24.5,0.49603,0.00015,30.48486]
[1778712906563,34.63,79432.61,24.5,0.49649,0.00015,30.48638]
[1778712909480,34.63,79431.26,24.5,0.49629,0.00015,30.48572]
[1778712909498,34.63,79431.26,24.5,0.49629,0.00015,30.48572]
[1778712909580,34.63,79431.26,24.5,0.49629,0.00015,30.48572]
[1778712909669,34.63,79431.26,24.5,0.49629,0.00015,30.48572]
[1778712909728,34.63,79430.56,24.5,0.49618,0.00015,30.48538]
[1778712910594,34.63,79430.56,24.5,0.49618,0.00015,30.48538]
[1778712910631,34.63,79413.42,24.5,0.4936,0.00015,30.47627]
[1778712911681,34.63,79413.42,24.5,0.4936,0.00015,30.47627]
[1778712911712,34.63,79410.05,24.5,0.49309,0.00015,30.47433]
[1778712912243,34.63,79410.05,24.5,0.49309,0.00015,30.47433]
[1778712912406,34.63,79410.05,24.5,0.49309,0.00015,30.47433]
[1778712912630,34.63,79410.05,24.5,0.49309,0.00015,30.47433]
[1778712914939,34.62,79407.56,24.5,0.49271,0.00015,30.47286]
[1778712915628,34.62,79397.48,24.5,0.49119,0.00015,30.46664]
[1778712915896,34.62,79397.48,24.5,0.49119,0.00015,30.46664]
[1778712915967,34.62,79397.48,24.5,0.49119,0.00015,30.46664]
[1778712916142,34.62,79397.48,24.5,0.49119,0.00015,30.46664]
[1778712916594,34.62,79397.48,24.5,0.49119,0.00015,30.46664]
[1778712921670,34.62,79395.66,24.5,0.49091,0.00015,30.46547]
[1778712926705,34.61,79395.47,24.5,0.49088,0.00015,30.46534]
[1778712926808,34.61,79395.47,24.5,0.49088,0.00015,30.46534]
[1778712930184,34.61,79395.46,24.5,0.49088,0.00015,30.46533]
[1778712930230,34.61,79395.46,24.5,0.49088,0.00015,30.46533]
[1778712930737,34.61,79405.53,24.5,0.49239,0.00015,30.47163]
[1778712931006,34.61,79405.53,24.5,0.49239,0.00015,30.47163]
[1778712931217,34.61,79405.53,24.5,0.49239,0.00015,30.47163]
[1778712934225,34.6,79405.75,24.5,0.49242,0.00015,30.46862]
[1778712934297,34.6,79405.75,24.5,0.49242,0.00015,30.46862]
[1778712934332,34.6,79405.75,24.5,0.49242,0.00015,30.46862]
[1778712934429,34.6,79405.75,24.5,0.49242,0.00015,30.46862]
[1778712934470,34.6,79405.75,24.5,0.49242,0.00015,30.46862]
[1778712934482,34.6,79405.75,24.5,0.49242,0.00015,30.46862]
[1778712934567,34.6,79405.75,24.5,0.49242,0.00015,30.46862]
[1778712934607,34.6,79405.75,24.5,0.49242,0.00015,30.46862]
[1778712934653,34.6,79405.75,24.5,0.49242,0.00015,30.46862]
[1778712934716,34.6,79405.75,24.5,0.49242,0.00015,30.46862]
[1778712934771,34.6,79419.02,24.5,0.49442,0.00015,30.47623]
[1778712934879,34.6,79419.02,24.5,0.49442,0.00015,30.47623]
[1778712935067,34.6,79419.02,24.5,0.49442,0.00015,30.47623]
[1778712935186,34.6,79419.02,24.5,0.49442,0.00015,30.47623]
[1778712935371,34.6,79419.02,24.5,0.49442,0.00015,30.47623]
[1778712935373,34.6,79419.02,24.5,0.49442,0.00015,30.47623]
[1778712935410,34.6,79419.02,24.5,0.49442,0.00015,30.47623]
[1778712935417,34.6,79419.02,24.5,0.49442,0.00015,30.47623]
[1778712935775,34.6,79430.21,24.5,0.49611,0.00015,30.48206]
[1778712936328,34.6,79430.21,24.5,0.49611,0.00015,30.48206]
[1778712936403,34.6,79430.21,24.5,0.49611,0.00015,30.48206]
[1778712936420,34.6,79430.21,24.5,0.49611,0.00015,30.48206]
[1778712936984,34.6,79428.58,24.5,0.49587,0.00015,30.48124]
[1778712936999,34.6,79428.58,24.5,0.49587,0.00015,30.48124]
[1778712937011,34.6,79428.58,24.5,0.49587,0.00015,30.48124]
[1778712937045,34.6,79428.58,24.5,0.49587,0.00015,30.48124]
[1778712937789,34.6,79425.13,24.5,0.49535,0.00015,30.47948]
[1778712943790,34.6,79425.09,24.5,0.49534,0.00015,30.47946]
[1778712952894,34.6,79424.07,24.5,0.49519,0.00015,30.47893]
[1778712957996,34.6,79423.0,24.5,0.49503,0.00015,30.47837]
[1778712958066,34.6,79423.0,24.5,0.49503,0.00015,30.47837]
[1778712961027,34.6,79418.48,24.5,0.49434,0.00015,30.47594]
[1778712963195,34.6,79414.64,24.5,0.49376,0.00015,30.4738]
[1778712963635,34.6,79414.64,24.5,0.49376,0.00015,30.4738]
[1778712963694,34.6,79414.64,24.5,0.49376,0.00015,30.4738]
[1778712963753,34.6,79414.64,24.5,0.49376,0.00015,30.4738]
[1778712964272,34.6,79411.55,24.5,0.49329,0.00015,30.47204]
[1778712971020,34.59,79405.59,24.5,0.49239,0.00015,30.46851]
[1778712974339,34.59,79405.68,24.5,0.4924,0.00015,30.46856]
[1778712978245,34.58,79400.97,24.5,0.49169,0.00015,30.46567]
[1778712978786,34.58,79400.97,24.5,0.49169,0.00015,30.46567]
[1778712978956,34.58,79400.55,24.5,0.49162,0.00015,30.4654]
[1778712984111,34.57,79401.36,24.5,0.49174,0.00015,30.4659]
[1778712989238,34.57,79402.04,24.5,0.49184,0.00015,30.46632]
[1778712989752,34.57,79402.04,24.5,0.49184,0.00015,30.46632]
[1778712990153,34.57,79395.61,24.5,0.49087,0.00015,30.46224]
[1778712991369,34.57,79395.61,24.5,0.49087,0.00015,30.46224]
[1778712995933,34.56,79391.1,24.5,0.49018,0.00015,30.45614]
[1778712998768,34.56,79391.32,24.5,0.49021,0.00015,30.45628]
[1778713003420,34.55,79385.0,24.5,0.48926,0.00015,30.45197]
[1778713004251,34.55,79378.0,24.5,0.4882,0.00015,30.447]
[1778713012309,34.55,79381.98,24.5,0.4888,0.00015,30.44985]
[1778713016199,34.55,79382.08,24.5,0.48881,0.00015,30.44992]
[1778713016424,34.55,79382.08,24.5,0.48881,0.00015,30.44992]
[1778713016454,34.55,79382.08,24.5,0.48881,0.00015,30.44992]
[1778713017047,34.55,79385.96,24.5,0.4894,0.00015,30.45263]
[1778713017344,34.55,79399.49,24.5,0.49144,0.00015,30.46157]
[1778713018655,34.55,79399.49,24.5,0.49144,0.00015,30.46157]
[1778713018742,34.55,79400.11,24.5,0.49154,0.00015,30.46196]
[1778713024393,34.55,79399.89,24.5,0.4915,0.00015,30.46182]
[1778713025062,34.55,79399.89,24.5,0.4915,0.00015,30.46182]
[1778713030435,34.54,79399.55,24.5,0.49145,0.00015,30.4616]
[1778713035685,34.54,79399.59,24.5,0.49145,0.00015,30.46162]
[1778713039504,34.53,79388.45,24.5,0.48976,0.00015,30.45431]
[1778713044618,34.53,79388.45,24.5,0.48976,0.00015,30.45431]
[1778713047688,34.51,79388.19,24.5,0.48971,0.00015,30.45411]
[1778713053649,34.5,79388.25,24.5,0.48971,0.00015,30.451]
[1778713059644,34.49,79389.22,24.5,0.48985,0.00015,30.45164]
[1778713062867,34.49,79389.22,24.5,0.48985,0.00015,30.45164]
[1778713063423,34.48,79389.72,24.5,0.48992,0.00015,30.45197]
[1778713063673,34.48,79398.93,24.5,0.49131,0.00015,30.45801]
[1778713064679,34.48,79410.77,24.5,0.49311,0.00015,30.46523]
[1778713069715,34.48,79413.66,24.5,0.49354,0.00015,30.46689]
[1778713077782,34.47,79413.69,24.5,0.49354,0.00015,30.4669]
[1778713082806,34.46,79417.96,24.5,0.49418,0.00015,30.4693]
[1778713087841,34.45,79418.43,24.5,0.49425,0.00015,30.46955]
[1778713092877,34.45,79418.03,24.5,0.49419,0.00015,30.46933]
[1778713094813,34.45,79418.01,24.5,0.49418,0.00015,30.46932]
[1778713094891,34.45,79417.99,24.5,0.49418,0.00015,30.4693]
[1778713099022,34.44,79420.16,24.5,0.49451,0.00015,30.47049]
[1778713099087,34.44,79420.16,24.5,0.49451,0.00015,30.47049]
[1778713105968,34.44,79422.51,24.5,0.49486,0.00015,30.47175]
[1778713116038,34.44,79422.44,24.5,0.49485,0.00015,30.46858]
[1778713117380,34.44,79422.44,24.5,0.49485,0.00015,30.46858]
[1778713123089,34.43,79419.52,24.5,0.4944,0.00015,30.467]
[1778713128122,34.42,79419.26,24.5,0.49436,0.00015,30.46685]
[1778713133157,34.42,79419.02,24.5,0.49432,0.00015,30.46672]
[1778713140207,34.41,79419.15,24.5,0.49433,0.00015,30.46678]
[1778713145937,34.41,79416.71,24.5,0.49396,0.00015,30.46543]
[1778713147976,34.4,79416.8,24.5,0.49397,0.00015,30.46548]
[1778713147993,34.4,79416.66,24.5,0.49395,0.00015,30.4654]
[1778713149411,34.4,79407.94,24.5,0.49263,0.00015,30.46036]
[1778713150350,34.4,79407.94,24.5,0.49263,0.00015,30.46036]
[1778713156319,34.4,79405.07,24.5,0.49219,0.00015,30.45862]
[1778713161354,34.4,79404.96,24.5,0.49218,0.00015,30.45855]
[1778713162961,34.4,79404.96,24.5,0.49218,0.00015,30.45855]
[1778713171425,34.4,79402.07,24.5,0.49173,0.00015,30.45363]
[1778713175607,34.4,79402.04,24.5,0.49173,0.00015,30.45361]
[1778713182502,34.4,79405.13,24.5,0.4922,0.00015,30.45552]
[1778713188501,34.4,79405.6,24.5,0.49227,0.00015,30.45581]
[1778713198620,34.41,79404.3,24.5,0.49208,0.00015,30.45502]
[1778713203655,34.41,79405.41,24.5,0.49225,0.00015,30.4557]
[1778713208690,34.41,79408.49,24.5,0.49271,0.00015,30.45755]
[1778713214047,34.41,79408.33,24.5,0.49269,0.00015,30.45746]
[1778713223795,34.41,79410.18,24.5,0.49297,0.00015,30.45856]
[1778713228830,34.41,79409.95,24.5,0.49294,0.00015,30.45842]
[1778713236810,34.41,79409.97,24.5,0.49294,0.00015,30.45843]
[1778713237874,34.41,79410.07,24.5,0.49295,0.00015,30.45536]
[1778713237940,34.41,79410.07,24.5,0.49295,0.00015,30.45536]
[1778713237988,34.41,79410.07,24.5,0.49295,0.00015,30.45536]
[1778713241884,34.41,79409.97,24.5,0.49294,0.00015,30.4553]
[1778713241887,34.41,79409.97,24.5,0.49294,0.00015,30.4553]
[1778713246177,34.41,79412.06,24.5,0.49326,0.00015,30.45652]
[1778713246332,34.41,79412.06,24.5,0.49326,0.00015,30.45652]
[1778713246389,34.41,79412.06,24.5,0.49326,0.00015,30.45652]
[1778713246956,34.41,79421.02,24.5,0.49462,0.00015,30.46153]
[1778713247578,34.41,79421.02,24.5,0.49462,0.00015,30.46153]
[1778713252998,34.42,79427.56,24.5,0.49561,0.00015,30.46497]
[1778713254332,34.42,79427.6,24.5,0.49562,0.00015,30.46499]
[1778713260047,34.42,79427.54,24.5,0.49561,0.00015,30.46496]
[1778713261306,34.42,79427.7,24.5,0.49564,0.00015,30.46505]
[1778713267097,34.43,79429.15,24.5,0.49586,0.00015,30.46578]
[1778713269226,34.43,79429.4,24.5,0.4959,0.00015,30.46591]
[1778713270118,34.43,79430.67,24.5,0.49609,0.00015,30.46654]
[1778713273457,34.43,79431.82,24.5,0.49627,0.00015,30.46711]
[1778713273530,34.43,79431.82,24.5,0.49627,0.00015,30.46711]
[1778713273673,34.43,79431.82,24.5,0.49627,0.00015,30.46711]
[1778713274146,34.43,79440.36,24.5,0.49756,0.00015,30.47116]
[1778713274573,34.43,79440.36,24.5,0.49756,0.00015,30.47116]
[1778713275059,34.43,79440.36,24.5,0.49756,0.00015,30.47116]
[1778713278270,34.44,79443.63,24.5,0.49806,0.00015,30.47262]
[1778713278279,34.44,79443.63,24.5,0.49806,0.00015,30.47262]
[1778713278289,34.44,79443.63,24.5,0.49806,0.00015,30.47262]
[1778713278303,34.44,79443.63,24.5,0.49806,0.00015,30.47262]
[1778713278321,34.44,79443.63,24.5,0.49806,0.00015,30.47262]
[1778713278417,34.44,79443.63,24.5,0.49806,0.00015,30.47262]
[1778713278550,34.44,79443.63,24.5,0.49806,0.00015,30.47262]
[1778713278575,34.44,79443.63,24.5,0.49806,0.00015,30.47262]
[1778713278624,34.44,79443.63,24.5,0.49806,0.00015,30.47262]
[1778713278633,34.44,79443.63,24.5,0.49806,0.00015,30.47262]
[1778713278727,34.44,79443.63,24.5,0.49806,0.00015,30.47262]
[1778713278770,34.44,79443.63,24.5,0.49806,0.00015,30.47262]
[1778713278827,34.44,79443.63,24.5,0.49806,0.00015,30.47262]
[1778713278847,34.44,79443.63,24.5,0.49806,0.00015,30.47262]
[1778713278974,34.44,79443.63,24.5,0.49806,0.00015,30.47262]
[1778713278988,34.44,79443.63,24.5,0.49806,0.00015,30.47262]
[1778713279073,34.44,79443.63,24.5,0.49806,0.00015,30.47262]
[1778713279181,34.44,79443.63,24.5,0.49806,0.00015,30.47262]
[1778713279234,34.44,79443.63,24.5,0.49806,0.00015,30.47262]
[1778713279421,34.44,79443.68,24.5,0.49807,0.00015,30.47264]
[1778713280094,34.44,79464.66,24.5,0.50125,0.00015,30.4809]
[1778713280204,34.44,79464.66,24.5,0.50125,0.00015,30.4809]
[1778713280329,34.44,79464.66,24.5,0.50125,0.00015,30.4809]
[1778713281601,34.44,79464.93,24.5,0.50129,0.00015,30.48099]
[1778713281820,34.44,79464.93,24.5,0.50129,0.00015,30.48099]
[1778713281865,34.44,79464.93,24.5,0.50129,0.00015,30.48099]
[1778713281958,34.44,79458.62,24.5,0.50033,0.00015,30.47872]
[1778713286759,34.44,79458.48,24.5,0.50031,0.00015,30.47867]
[1778713292276,34.44,79459.73,24.5,0.5005,0.00015,30.47599]
[1778713297311,34.44,79458.85,24.5,0.50036,0.00015,30.47567]
[1778713302346,34.44,79458.56,24.5,0.50032,0.00015,30.47556]
[1778713305047,34.44,79458.5,24.5,0.50031,0.00015,30.47554]
[1778713305121,34.44,79458.5,24.5,0.50031,0.00015,30.47554]
[1778713305131,34.44,79458.5,24.5,0.50031,0.00015,30.47554]
[1778713305282,34.44,79458.18,24.5,0.50026,0.00015,30.47542]
[1778713305287,34.44,79458.18,24.5,0.50026,0.00015,30.47542]
[1778713305391,34.44,79458.18,24.5,0.50026,0.00015,30.47542]
[1778713305600,34.44,79458.18,24.5,0.50026,0.00015,30.47542]
[1778713305752,34.44,79450.52,24.5,0.4991,0.00015,30.47241]
[1778713307004,34.44,79450.52,24.5,0.4991,0.00015,30.47241]
[1778713307091,34.44,79429.75,24.5,0.49595,0.00015,30.46295]
[1778713312416,34.43,79426.49,24.5,0.49546,0.00015,30.46129]
[1778713319465,34.43,79426.63,24.5,0.49547,0.00015,30.46136]
[1778713321492,34.43,79426.35,24.5,0.49543,0.00015,30.46122]
[1778713321649,34.43,79426.35,24.5,0.49543,0.00015,30.46122]
[1778713321689,34.43,79426.35,24.5,0.49543,0.00015,30.46122]
[1778713322609,34.42,79426.1,24.5,0.49539,0.00015,30.46109]
[1778713322703,34.42,79407.83,24.5,0.49262,0.00015,30.4509]
[1778713323722,34.42,79407.83,24.5,0.49262,0.00015,30.4509]
[1778713323794,34.42,79404.68,24.5,0.49214,0.00015,30.44899]
[1778713325507,34.42,79414.71,24.5,0.49366,0.00015,30.45491]
[1778713327784,34.42,79414.67,24.5,0.49365,0.00015,30.45488]
[1778713332108,34.42,79413.75,24.5,0.49351,0.00015,30.45436]
[1778713332112,34.42,79413.75,24.5,0.49351,0.00015,30.45436]
[1778713332692,34.42,79413.75,24.5,0.49351,0.00015,30.45436]
[1778713333292,34.42,79409.27,24.5,0.49283,0.00015,30.45175]
[1778713335261,34.42,79405.64,24.5,0.49228,0.00015,30.44957]
[1778713336324,34.41,79406.06,24.5,0.49234,0.00015,30.44983]
[1778713341619,34.41,79405.61,24.5,0.49227,0.00015,30.44955]
[1778713346654,34.41,79405.73,24.5,0.49229,0.00015,30.44962]
[1778713348427,34.41,79405.73,24.5,0.49229,0.00015,30.44962]
[1778713352601,34.4,79405.79,24.5,0.49229,0.00015,30.44651]
[1778713353341,34.4,79405.44,24.5,0.49224,0.00015,30.4463]
[1778713356725,34.4,79412.49,24.5,0.49331,0.00015,30.45048]
[1778713363841,34.4,79406.2,24.5,0.49235,0.00015,30.44676]
[1778713369820,34.39,79414.73,24.5,0.49364,0.00015,30.45176]
[1778713374855,34.38,79413.48,24.5,0.49345,0.00015,30.45104]
[1778713378426,34.38,79412.5,24.5,0.4933,0.00015,30.45047]
[1778713378595,34.38,79412.5,24.5,0.4933,0.00015,30.45047]
[1778713379137,34.38,79412.5,24.5,0.4933,0.00015,30.45047]
[1778713379376,34.38,79407.65,24.5,0.49256,0.00015,30.44761]
[1778713380247,34.38,79407.65,24.5,0.49256,0.00015,30.44761]
[1778713380457,34.38,79405.4,24.5,0.49222,0.00015,30.44625]
[1778713380511,34.38,79405.4,24.5,0.49222,0.00015,30.44625]
[1778713380514,34.38,79405.4,24.5,0.49222,0.00015,30.44625]
[1778713380635,34.38,79405.4,24.5,0.49222,0.00015,30.44625]
[1778713380760,34.38,79405.4,24.5,0.49222,0.00015,30.44625]
[1778713380898,34.37,79394.57,24.5,0.49057,0.00015,30.43939]
[1778713385932,34.37,79391.44,24.5,0.49009,0.00015,30.4373]
[1778713389435,34.37,79391.44,24.5,0.49009,0.00015,30.4373]
[1778713389538,34.37,79391.44,24.5,0.49009,0.00015,30.4373]
[1778713389960,34.37,79384.75,24.5,0.48907,0.00015,30.43271]
[1778713397009,34.37,79381.77,24.5,0.48862,0.00015,30.4306]
[1778713402625,34.37,79381.45,24.5,0.48857,0.00015,30.43037]
[1778713403050,34.37,79381.45,24.5,0.48857,0.00015,30.43037]
[1778713409093,34.37,79381.69,24.5,0.48861,0.00015,30.43054]
[1778713411397,34.37,79381.57,24.5,0.48859,0.00015,30.43045]
[1778713411407,34.37,79381.57,24.5,0.48859,0.00015,30.43045]
[1778713411411,34.37,79381.57,24.5,0.48859,0.00015,30.43045]
[1778713414386,34.37,79374.92,24.5,0.48757,0.00015,30.42246]
[1778713417218,34.37,79374.4,24.5,0.4875,0.00015,30.42207]
[1778713423191,34.37,79372.91,24.5,0.48727,0.00015,30.42096]
[1778713427164,34.37,79372.31,24.5,0.48718,0.00015,30.42051]
[1778713427220,34.37,79364.58,24.5,0.486,0.00015,30.41453]
[1778713427322,34.37,79364.58,24.5,0.486,0.00015,30.41453]
[1778713427648,34.37,79364.58,24.5,0.486,0.00015,30.41453]
[1778713428942,34.37,79363.33,24.5,0.48581,0.00015,30.41354]
[1778713429269,34.37,79363.33,24.5,0.48581,0.00015,30.41354]
[1778713429308,34.37,79363.33,24.5,0.48581,0.00015,30.41354]
[1778713429671,34.37,79362.09,24.5,0.48563,0.00015,30.41255]
[1778713430305,34.37,79362.09,24.5,0.48563,0.00015,30.41255]
[1778713430241,34.37,79361.27,24.5,0.4855,0.00015,30.41189]
[1778713435277,34.36,79359.7,24.5,0.48526,0.00015,30.41061]
[1778713436086,34.36,79359.7,24.5,0.48526,0.00015,30.41061]
[1778713436110,34.36,79359.7,24.5,0.48526,0.00015,30.41061]
[1778713436139,34.36,79359.7,24.5,0.48526,0.00015,30.41061]
[1778713436658,34.36,79356.07,24.5,0.48471,0.00015,30.40763]
[1778713437291,34.36,79352.45,24.5,0.48416,0.00015,30.4046]
[1778713438281,34.36,79352.45,24.5,0.48416,0.00015,30.4046]
[1778713438815,34.36,79351.61,24.5,0.48403,0.00015,30.40389]
[1778713438865,34.36,79351.61,24.5,0.48403,0.00015,30.40389]
[1778713439305,34.36,79355.52,24.5,0.48462,0.00015,30.40717]
[1778713440376,34.36,79355.96,24.5,0.48469,0.00015,30.40754]
[1778713440777,34.36,79355.96,24.5,0.48469,0.00015,30.40754]
[1778713440828,34.36,79355.96,24.5,0.48469,0.00015,30.40754]
[1778713440849,34.36,79355.96,24.5,0.48469,0.00015,30.40754]
[1778713441319,34.36,79362.85,24.5,0.48574,0.00015,30.41314]
[1778713441434,34.36,79362.85,24.5,0.48574,0.00015,30.41314]
[1778713441647,34.36,79362.85,24.5,0.48574,0.00015,30.41314]
[1778713442344,34.36,79365.43,24.5,0.48613,0.00015,30.41519]
[1778713442502,34.36,79365.43,24.5,0.48613,0.00015,30.41519]
[1778713442577,34.36,79365.43,24.5,0.48613,0.00015,30.41519]
[1778713442648,34.36,79365.43,24.5,0.48613,0.00015,30.41519]
[1778713447608,34.36,79367.53,24.5,0.48645,0.00015,30.41683]
[1778713448964,34.36,79366.51,24.5,0.48629,0.00015,30.41604]
[1778713453837,34.37,79363.67,24.5,0.48586,0.00015,30.4138]
[1778713456265,34.37,79363.25,24.5,0.4858,0.00015,30.41347]
[1778713456304,34.37,79363.25,24.5,0.4858,0.00015,30.41347]
[1778713457215,34.37,79362.36,24.5,0.48567,0.00015,30.41276]
[1778713457720,34.37,79363.98,24.5,0.48591,0.00015,30.41405]
[1778713461842,34.37,79368.34,24.5,0.48658,0.00015,30.41747]
[1778713461881,34.37,79368.34,24.5,0.48658,0.00015,30.41747]
[1778713461980,34.37,79368.34,24.5,0.48658,0.00015,30.41747]
[1778713462077,34.37,79368.34,24.5,0.48658,0.00015,30.41747]
[1778713462207,34.37,79368.34,24.5,0.48658,0.00015,30.41747]
[1778713462353,34.37,79368.34,24.5,0.48658,0.00015,30.41747]
[1778713462305,34.37,79368.25,24.5,0.48656,0.00015,30.4174]
[1778713462396,34.37,79368.25,24.5,0.48656,0.00015,30.4174]
[1778713462901,34.37,79368.25,24.5,0.48656,0.00015,30.4174]
[1778713462940,34.37,79368.25,24.5,0.48656,0.00015,30.4174]
[1778713462967,34.37,79355.34,24.5,0.4846,0.00015,30.40704]
[1778713471544,34.37,79359.74,24.5,0.48527,0.00015,30.40751]
[1778713475724,34.37,79358.15,24.5,0.48502,0.00015,30.40622]
[1778713475766,34.37,79358.15,24.5,0.48502,0.00015,30.40622]
[1778713475844,34.37,79358.15,24.5,0.48502,0.00015,30.40622]
[1778713475859,34.37,79358.15,24.5,0.48502,0.00015,30.40622]
[1778713476124,34.37,79358.15,24.5,0.48502,0.00015,30.40622]
[1778713476221,34.37,79359.04,24.5,0.48516,0.00015,30.40695]
[1778713476646,34.37,79359.04,24.5,0.48516,0.00015,30.40695]
[1778713477331,34.37,79359.04,24.5,0.48516,0.00015,30.40695]
[1778713477387,34.37,79372.88,24.5,0.48727,0.00015,30.4178]
[1778713477685,34.37,79372.88,24.5,0.48727,0.00015,30.4178]
[1778713483628,34.37,79371.99,24.5,0.48713,0.00015,30.41713]
[1778713484792,34.37,79371.99,24.5,0.48713,0.00015,30.41713]
[1778713484862,34.37,79371.99,24.5,0.48713,0.00015,30.41713]
[1778713484869,34.37,79371.99,24.5,0.48713,0.00015,30.41713]
[1778713484874,34.37,79371.99,24.5,0.48713,0.00015,30.41713]
[1778713485390,34.37,79371.99,24.5,0.48713,0.00015,30.41713]
[1778713485416,34.37,79371.45,24.5,0.48705,0.00015,30.41672]
[1778713485439,34.37,79371.45,24.5,0.48705,0.00015,30.41672]
[1778713485527,34.37,79371.45,24.5,0.48705,0.00015,30.41672]
[1778713486376,34.37,79371.45,24.5,0.48705,0.00015,30.41672]
[1778713485642,34.37,79356.32,24.5,0.48475,0.00015,30.40472]
[1778713488005,34.37,79353.12,24.5,0.48426,0.00015,30.40205]
[1778713489578,34.37,79354.3,24.5,0.48444,0.00015,30.40304]
[1778713489617,34.37,79354.3,24.5,0.48444,0.00015,30.40304]
[1778713491684,34.38,79346.65,24.5,0.48328,0.00015,30.39653]
[1778713494736,34.38,79346.44,24.5,0.48325,0.00015,30.39635]
[1778713495167,34.38,79346.44,24.5,0.48325,0.00015,30.39635]
[1778713495201,34.38,79346.02,24.5,0.48318,0.00015,30.39598]
[1778713497839,34.37,79340.33,24.5,0.48232,0.00015,30.39094]
[1778713500668,34.37,79340.14,24.5,0.48229,0.00015,30.39076]
[1778713501705,34.37,79339.09,24.5,0.48213,0.00015,30.38982]
[1778713502121,34.37,79339.09,24.5,0.48213,0.00015,30.38982]
[1778713505498,34.37,79341.98,24.5,0.48256,0.00015,30.3924]
[1778713505507,34.37,79341.98,24.5,0.48256,0.00015,30.3924]
[1778713505515,34.37,79341.98,24.5,0.48256,0.00015,30.3924]
[1778713505531,34.37,79341.98,24.5,0.48256,0.00015,30.3924]
[1778713505632,34.37,79341.98,24.5,0.48256,0.00015,30.3924]
[1778713505650,34.37,79341.98,24.5,0.48256,0.00015,30.3924]
[1778713505675,34.37,79341.98,24.5,0.48256,0.00015,30.3924]
[1778713505783,34.37,79350.31,24.5,0.48383,0.00015,30.39966]
[1778713506790,34.37,79361.76,24.5,0.48557,0.00015,30.40914]
[1778713509277,34.37,79362.54,24.5,0.48569,0.00015,30.40977]
[1778713511221,34.37,79362.65,24.5,0.48571,0.00015,30.40986]
[1778713515378,34.37,79357.1,24.5,0.48487,0.00015,30.40536]
[1778713516788,34.37,79356.15,24.5,0.48472,0.00015,30.40458]
[1778713516816,34.37,79356.15,24.5,0.48472,0.00015,30.40458]
[1778713516860,34.37,79355.06,24.5,0.48456,0.00015,30.40368]
[1778713517732,34.37,79355.06,24.5,0.48456,0.00015,30.40368]
[1778713518271,34.37,79355.06,24.5,0.48456,0.00015,30.40368]
[1778713524753,34.37,79352.24,24.5,0.48413,0.00015,30.40131]
[1778713528678,34.37,79352.32,24.5,0.48414,0.00015,30.40138]
[1778713528949,34.37,79351.46,24.5,0.48401,0.00015,30.40066]
[1778713530593,34.37,79351.46,24.5,0.48401,0.00015,30.40066]
[1778713530617,34.37,79351.46,24.5,0.48401,0.00015,30.40066]
[1778713530636,34.37,79351.46,24.5,0.48401,0.00015,30.40066]
[1778713530646,34.37,79351.46,24.5,0.48401,0.00015,30.40066]
[1778713530677,34.37,79351.46,24.5,0.48401,0.00015,30.40066]
[1778713530736,34.37,79351.46,24.5,0.48401,0.00015,30.40066]
[1778713532908,34.38,79361.93,24.5,0.4856,0.00015,30.40616]
[1778713532918,34.38,79361.93,24.5,0.4856,0.00015,30.40616]
[1778713533022,34.38,79361.93,24.5,0.4856,0.00015,30.40616]
[1778713533984,34.38,79369.67,24.5,0.48678,0.00015,30.41223]
[1778713539019,34.38,79371.36,24.5,0.48704,0.00015,30.41353]
[1778713540475,34.38,79369.62,24.5,0.48677,0.00015,30.4122]
[1778713542308,34.38,79367.35,24.5,0.48643,0.00015,30.41044]
[1778713547409,34.38,79370.69,24.5,0.48694,0.00015,30.41302]
[1778713552110,34.38,79379.42,24.5,0.48827,0.00015,30.41951]
[1778713552792,34.38,79379.42,24.5,0.48827,0.00015,30.41951]
[1778713553117,34.38,79389.11,24.5,0.48974,0.00015,30.42633]
[1778713558152,34.38,79388.11,24.5,0.48959,0.00015,30.42564]
[1778713563189,34.38,79387.36,24.5,0.48947,0.00015,30.42512]
[1778713568224,34.38,79378.04,24.5,0.48805,0.00015,30.4185]
[1778713569765,34.38,79378.04,24.5,0.48805,0.00015,30.4185]
[1778713572724,34.38,79377.55,24.5,0.48798,0.00015,30.41814]
[1778713575273,34.38,79371.11,24.5,0.487,0.00015,30.41333]
[1778713579538,34.38,79370.07,24.5,0.48684,0.00015,30.41254]
[1778713579632,34.38,79370.07,24.5,0.48684,0.00015,30.41254]
[1778713579649,34.38,79370.07,24.5,0.48684,0.00015,30.41254]
[1778713579661,34.38,79370.07,24.5,0.48684,0.00015,30.41254]
[1778713579693,34.38,79370.07,24.5,0.48684,0.00015,30.41254]
[1778713580264,34.38,79370.07,24.5,0.48684,0.00015,30.41254]
[1778713580308,34.38,79361.83,24.5,0.48559,0.00015,30.40608]
[1778713580733,34.38,79361.83,24.5,0.48559,0.00015,30.40608]
[1778713580799,34.38,79361.83,24.5,0.48559,0.00015,30.40608]
[1778713583721,34.38,79359.29,24.5,0.4852,0.00015,30.40403]
[1778713584363,34.38,79359.29,24.5,0.4852,0.00015,30.40403]
[1778713585313,34.38,79361.93,24.5,0.4856,0.00015,30.40616]
[1778713585736,34.38,79362.73,24.5,0.48573,0.00015,30.4068]
[1778713592392,34.38,79363.07,24.5,0.48578,0.00015,30.40394]
[1778713593029,34.38,79363.07,24.5,0.48578,0.00015,30.40394]
[1778713596146,34.38,79363.0,24.5,0.48577,0.00015,30.40388]
[1778713596157,34.38,79363.0,24.5,0.48577,0.00015,30.40388]
[1778713596208,34.38,79363.0,24.5,0.48577,0.00015,30.40388]
[1778713596217,34.38,79363.0,24.5,0.48577,0.00015,30.40388]
[1778713597309,34.38,79367.72,24.5,0.48648,0.00015,30.4076]
[1778713597411,34.38,79367.72,24.5,0.48648,0.00015,30.4076]
[1778713597427,34.38,79382.74,24.5,0.48877,0.00015,30.41875]
[1778713598278,34.38,79382.74,24.5,0.48877,0.00015,30.41875]
[1778713603469,34.39,79381.93,24.5,0.48865,0.00015,30.41818]
[1778713608504,34.39,79382.01,24.5,0.48866,0.00015,30.41825]
[1778713614546,34.39,79385.64,24.5,0.48921,0.00015,30.42081]
[1778713619581,34.39,79384.82,24.5,0.48909,0.00015,30.42024]
[1778713624616,34.39,79388.41,24.5,0.48964,0.00015,30.42272]
[1778713629651,34.4,79387.32,24.5,0.48947,0.00015,30.42198]
[1778713634687,34.4,79387.68,24.5,0.48953,0.00015,30.42223]
[1778713639721,34.4,79388.05,24.5,0.48959,0.00015,30.42249]
[1778713641352,34.4,79388.05,24.5,0.48959,0.00015,30.42249]
[1778713641417,34.4,79388.05,24.5,0.48959,0.00015,30.42249]
[1778713641424,34.4,79388.05,24.5,0.48959,0.00015,30.42249]
[1778713641428,34.4,79388.05,24.5,0.48959,0.00015,30.42249]
[1778713642011,34.4,79388.07,24.5,0.48959,0.00015,30.4225]
[1778713642539,34.4,79378.09,24.5,0.48807,0.00015,30.41544]
[1778713642742,34.4,79363.36,24.5,0.48584,0.00015,30.40421]
[1778713648471,34.4,79363.25,24.5,0.48582,0.00015,30.40412]
[1778713652214,34.4,79361.99,24.5,0.48562,0.00015,30.40311]
[1778713652230,34.4,79361.92,24.5,0.48561,0.00015,30.39991]
[1778713652849,34.4,79361.92,24.5,0.48561,0.00015,30.39991]
[1778713652880,34.4,79361.92,24.5,0.48561,0.00015,30.39991]
[1778713656590,34.4,79364.31,24.5,0.48597,0.00015,30.40182]
[1778713656710,34.4,79364.31,24.5,0.48597,0.00015,30.40182]
[1778713657760,34.4,79362.36,24.5,0.48568,0.00015,30.40027]
[1778713662947,34.4,79358.1,24.5,0.48503,0.00015,30.39683]
[1778713668323,34.4,79358.55,24.5,0.4851,0.00015,30.3972]
[1778713668330,34.4,79358.55,24.5,0.4851,0.00015,30.3972]
[1778713669284,34.4,79359.2,24.5,0.4852,0.00015,30.39773]
[1778713670751,34.4,79360.53,24.5,0.48541,0.00015,30.39881]
[1778713673450,34.4,79360.84,24.5,0.48545,0.00015,30.39906]
[1778713673461,34.4,79360.84,24.5,0.48545,0.00015,30.39906]
[1778713674641,34.41,79359.13,24.5,0.48519,0.00015,30.39768]
[1778713686112,34.41,79357.45,24.5,0.48495,0.00015,30.39633]
[1778713688382,34.42,79356.14,24.5,0.48475,0.00015,30.39525]
[1778713688386,34.42,79356.14,24.5,0.48475,0.00015,30.39525]
[1778713688395,34.42,79356.14,24.5,0.48475,0.00015,30.39525]
[1778713688415,34.42,79356.14,24.5,0.48475,0.00015,30.39525]
[1778713688482,34.42,79355.95,24.5,0.48472,0.00015,30.3951]
[1778713689360,34.42,79355.95,24.5,0.48472,0.00015,30.3951]
[1778713690836,34.42,79351.88,24.5,0.4841,0.00015,30.3917]
[1778713691631,34.42,79353.93,24.5,0.48441,0.00015,30.39342]
[1778713692308,34.42,79353.93,24.5,0.48441,0.00015,30.39342]
[1778713692316,34.42,79353.93,24.5,0.48441,0.00015,30.39342]
[1778713692330,34.42,79353.93,24.5,0.48441,0.00015,30.39342]
[1778713692382,34.42,79353.93,24.5,0.48441,0.00015,30.39342]
[1778713692440,34.42,79353.93,24.5,0.48441,0.00015,30.39342]
[1778713692541,34.42,79357.33,24.5,0.48493,0.00015,30.39624]
[1778713693161,34.42,79365.04,24.5,0.4861,0.00015,30.40243]
[1778713693821,34.42,79365.04,24.5,0.4861,0.00015,30.40243]
[1778713693986,34.42,79365.04,24.5,0.4861,0.00015,30.40243]
[1778713693991,34.42,79365.04,24.5,0.4861,0.00015,30.40243]
[1778713694076,34.42,79365.04,24.5,0.4861,0.00015,30.40243]
[1778713694270,34.42,79365.04,24.5,0.4861,0.00015,30.40243]
[1778713694350,34.42,79374.52,24.5,0.48754,0.00015,30.4097]
[1778713695253,34.42,79374.52,24.5,0.48754,0.00015,30.4097]
[1778713695280,34.42,79388.11,24.5,0.48961,0.00015,30.41941]
[1778713696519,34.42,79388.11,24.5,0.48961,0.00015,30.41941]
[1778713697833,34.42,79388.73,24.5,0.4897,0.00015,30.41984]
[1778713699907,34.42,79388.12,24.5,0.48961,0.00015,30.41942]
[1778713705246,34.42,79381.33,24.5,0.48857,0.00015,30.41466]
[1778713710247,34.42,79382.24,24.5,0.48871,0.00015,30.41531]
[1778713711032,34.42,79381.24,24.5,0.48856,0.00015,30.4146]
[1778713712056,34.42,79376.57,24.5,0.48785,0.00015,30.40807]
[1778713717330,34.42,79376.85,24.5,0.48789,0.00015,30.40828]
[1778713723372,34.42,79375.25,24.5,0.48765,0.00015,30.4071]
[1778713730421,34.42,79374.76,24.5,0.48758,0.00015,30.40674]
[1778713739487,34.42,79374.74,24.5,0.48758,0.00015,30.40673]
[1778713745529,34.42,79374.82,24.5,0.48759,0.00015,30.40679]
[1778713750006,34.42,79375.03,24.5,0.48762,0.00015,30.40695]
[1778713750027,34.42,79375.03,24.5,0.48762,0.00015,30.40695]
[1778713750699,34.43,79380.61,24.5,0.48847,0.00015,30.41102]
[1778713752711,34.43,79390.43,24.5,0.48996,0.00015,30.41786]
[1778713752762,34.43,79390.43,24.5,0.48996,0.00015,30.41786]
[1778713753316,34.43,79390.43,24.5,0.48996,0.00015,30.41786]
[1778713757754,34.43,79391.08,24.5,0.49006,0.00015,30.4183]
[1778713758342,34.43,79391.08,24.5,0.49006,0.00015,30.4183]
[1778713763663,34.44,79394.12,24.5,0.49053,0.00015,30.42033]
[1778713767724,34.44,79393.21,24.5,0.49039,0.00015,30.41973]
[1778713773733,34.44,79394.1,24.5,0.49053,0.00015,30.41719]
[1778713778768,34.45,79394.15,24.5,0.49054,0.00015,30.41723]
[1778713781841,34.45,79394.08,24.5,0.49053,0.00015,30.41718]
[1778713782333,34.45,79394.08,24.5,0.49053,0.00015,30.41718]
[1778713787339,34.45,79388.54,24.5,0.48969,0.00015,30.41347]
[1778713788238,34.45,79388.9,24.5,0.48975,0.00015,30.41372]
[1778713788704,34.45,79388.9,24.5,0.48975,0.00015,30.41372]
[1778713791245,34.46,79387.85,24.5,0.48959,0.00015,30.41301]
[1778713796894,34.46,79388.44,24.5,0.48968,0.00015,30.41341]
[1778713800486,34.46,79388.39,24.5,0.48967,0.00015,30.41338]
[1778713801419,34.46,79388.17,24.5,0.48964,0.00015,30.41323]
[1778713805780,34.46,79383.82,24.5,0.48898,0.00015,30.41022]
[1778713805792,34.46,79383.82,24.5,0.48898,0.00015,30.41022]
[1778713806236,34.46,79383.82,24.5,0.48898,0.00015,30.41022]
[1778713806248,34.46,79383.82,24.5,0.48898,0.00015,30.41022]
[1778713806278,34.46,79383.82,24.5,0.48898,0.00015,30.41022]
[1778713806413,34.46,79383.82,24.5,0.48898,0.00015,30.41022]
[1778713806524,34.46,79383.82,24.5,0.48898,0.00015,30.41022]
[1778713806528,34.46,79383.82,24.5,0.48898,0.00015,30.41022]
[1778713806621,34.46,79383.82,24.5,0.48898,0.00015,30.41022]
[1778713806720,34.46,79383.82,24.5,0.48898,0.00015,30.41022]
[1778713806651,34.46,79376.09,24.5,0.48781,0.00015,30.40466]
[1778713806828,34.46,79376.09,24.5,0.48781,0.00015,30.40466]
[1778713807229,34.46,79376.09,24.5,0.48781,0.00015,30.40466]
[1778713807330,34.46,79349.28,24.5,0.48374,0.00015,30.38333]
[1778713807980,34.46,79343.99,24.5,0.48294,0.00015,30.37875]
[1778713812127,34.46,79342.7,24.5,0.48274,0.00015,30.37761]
[1778713812147,34.46,79342.7,24.5,0.48274,0.00015,30.37761]
[1778713812343,34.46,79340.92,24.5,0.48247,0.00015,30.37603]
[1778713813272,34.46,79340.92,24.5,0.48247,0.00015,30.37603]
[1778713813305,34.46,79333.24,24.5,0.4813,0.00015,30.36905]
[1778713815940,34.46,79329.81,24.5,0.48078,0.00015,30.36584]
[1778713816381,34.46,79329.81,24.5,0.48078,0.00015,30.36584]
[1778713822082,34.45,79333.23,24.5,0.48129,0.00015,30.369]
[1778713826423,34.45,79333.36,24.5,0.48131,0.00015,30.36911]
[1778713828124,34.44,79342.23,24.5,0.48265,0.00015,30.37713]
[1778713833164,34.44,79344.42,24.5,0.48298,0.00015,30.37591]
[1778713836875,34.44,79343.93,24.5,0.4829,0.00015,30.37547]
[1778713837613,34.43,79345.16,24.5,0.48309,0.00015,30.37654]
[1778713845250,34.43,79340.44,24.5,0.48236,0.00015,30.37235]
[1778713850289,34.42,79340.02,24.5,0.48229,0.00015,30.37195]
[1778713852021,34.42,79340.09,24.5,0.4823,0.00015,30.37201]
[1778713852303,34.42,79339.99,24.5,0.48229,0.00015,30.37192]
[1778713857338,34.41,79340.23,24.5,0.48232,0.00015,30.37212]
[1778713863381,34.41,79341.86,24.5,0.48256,0.00015,30.37356]
[1778713864136,34.41,79341.86,24.5,0.48256,0.00015,30.37356]
[1778713864540,34.41,79341.86,24.5,0.48256,0.00015,30.37356]
[1778713864592,34.41,79341.99,24.5,0.48258,0.00015,30.37367]
[1778713865267,34.41,79341.99,24.5,0.48258,0.00015,30.37367]
[1778713865395,34.41,79352.01,24.5,0.4841,0.00015,30.38236]
[1778713866325,34.41,79352.01,24.5,0.4841,0.00015,30.38236]
[1778713872444,34.4,79355.0,24.5,0.48455,0.00015,30.38485]
[1778713876076,34.4,79357.3,24.5,0.4849,0.00015,30.38675]
[1778713876112,34.4,79357.3,24.5,0.4849,0.00015,30.38675]
[1778713876197,34.4,79357.3,24.5,0.4849,0.00015,30.38675]
[1778713876460,34.4,79357.3,24.5,0.4849,0.00015,30.38675]
[1778713876632,34.4,79357.3,24.5,0.4849,0.00015,30.38675]
[1778713876719,34.4,79358.51,24.5,0.48509,0.00015,30.38774]
[1778713877097,34.4,79358.51,24.5,0.48509,0.00015,30.38774]
[1778713878602,34.4,79363.94,24.5,0.48591,0.00015,30.39211]
[1778713884528,34.4,79363.73,24.5,0.48588,0.00015,30.39194]
[1778713886545,34.4,79363.73,24.5,0.48588,0.00015,30.39194]
[1778713888709,34.4,79363.73,24.5,0.48588,0.00015,30.39195]
[1778713889385,34.4,79363.84,24.5,0.4859,0.00015,30.39203]
[1778713894642,34.4,79363.68,24.5,0.48587,0.00015,30.38877]
[1778713894706,34.4,79363.68,24.5,0.48587,0.00015,30.38877]
[1778713894809,34.4,79363.68,24.5,0.48587,0.00015,30.38877]
[1778713895723,34.4,79363.74,24.5,0.48588,0.00015,30.38882]
[1778713908421,34.41,79370.49,24.5,0.48691,0.00015,30.39407]
[1778713909379,34.41,79369.81,24.5,0.48681,0.00015,30.39356]
[1778713915755,34.41,79363.7,24.5,0.48588,0.00015,30.3888]
[1778713916752,34.41,79362.99,24.5,0.48577,0.00015,30.38823]
[1778713917814,34.41,79362.99,24.5,0.48577,0.00015,30.38823]
[1778713918766,34.41,79362.54,24.5,0.4857,0.00015,30.38787]
[1778713924477,34.41,79363.21,24.5,0.48581,0.00015,30.38841]
[1778713924490,34.41,79363.21,24.5,0.48581,0.00015,30.38841]
[1778713925486,34.41,79368.96,24.5,0.48668,0.00015,30.39291]
[1778713925489,34.41,79368.96,24.5,0.48668,0.00015,30.39291]
[1778713930850,34.41,79372.39,24.5,0.4872,0.00015,30.39553]
[1778713936339,34.41,79372.21,24.5,0.48718,0.00015,30.39539]
[1778713936440,34.41,79372.21,24.5,0.48718,0.00015,30.39539]
[1778713941757,34.41,79372.44,24.5,0.48721,0.00015,30.39556]
[1778713941760,34.41,79372.44,24.5,0.48721,0.00015,30.39556]
[1778713942934,34.41,79361.98,24.5,0.48562,0.00015,30.38743]
[1778713945230,34.41,79358.35,24.5,0.48507,0.00015,30.38449]
[1778713945584,34.41,79358.35,24.5,0.48507,0.00015,30.38449]
[1778713946274,34.41,79358.06,24.5,0.48502,0.00015,30.38425]
[1778713948507,34.41,79358.02,24.5,0.48502,0.00015,30.38422]
[1778713950750,34.41,79358.3,24.5,0.48506,0.00015,30.38445]
[1778713950773,34.41,79357.76,24.5,0.48498,0.00015,30.38401]
[1778713953807,34.41,79357.85,24.5,0.48499,0.00015,30.38094]
[1778713953812,34.41,79357.85,24.5,0.48499,0.00015,30.38094]
[1778713953866,34.41,79357.85,24.5,0.48499,0.00015,30.38094]
[1778713958986,34.41,79357.4,24.5,0.48492,0.00015,30.38057]
[1778713963599,34.41,79357.51,24.5,0.48494,0.00015,30.38066]
[1778713964620,34.41,79357.61,24.5,0.48495,0.00015,30.38073]
[1778713965701,34.41,79357.61,24.5,0.48495,0.00015,30.38073]
[1778713965919,34.41,79357.55,24.5,0.48494,0.00015,30.38068]
[1778713965931,34.41,79357.55,24.5,0.48494,0.00015,30.38068]
[1778713965935,34.41,79357.55,24.5,0.48494,0.00015,30.38068]
[1778713966178,34.41,79357.55,24.5,0.48494,0.00015,30.38068]
[1778713966224,34.41,79355.37,24.5,0.48461,0.00015,30.37888]
[1778713967163,34.41,79355.37,24.5,0.48461,0.00015,30.37888]
[1778713967259,34.41,79368.5,24.5,0.48661,0.00015,30.3894]
[1778713972926,34.41,79370.82,24.5,0.48696,0.00015,30.39119]
[1778713978179,34.41,79363.12,24.5,0.48579,0.00015,30.38519]
[1778713979108,34.41,79363.12,24.5,0.48579,0.00015,30.38519]
[1778713984221,34.41,79362.71,24.5,0.48573,0.00015,30.38487]
[1778713989256,34.41,79361.11,24.5,0.48549,0.00015,30.38359]
[1778713989952,34.41,79361.11,24.5,0.48549,0.00015,30.38359]
[1778713990166,34.41,79361.11,24.5,0.48549,0.00015,30.38359]
[1778713992277,34.41,79349.18,24.5,0.48367,0.00015,30.37368]
[1778713994571,34.41,79349.05,24.5,0.48365,0.00015,30.37357]
[1778713998772,34.42,79348.62,24.5,0.48359,0.00015,30.37321]
[1778713999789,34.42,79348.78,24.5,0.48362,0.00015,30.37335]
[1778714000591,34.42,79352.03,24.5,0.48411,0.00015,30.37612]
[1778714000597,34.42,79352.03,24.5,0.48411,0.00015,30.37612]
[1778714002505,34.42,79352.21,24.5,0.48414,0.00015,30.37627]
[1778714008389,34.42,79354.54,24.5,0.4845,0.00015,30.37824]
[1778714013424,34.43,79355.2,24.5,0.4846,0.00015,30.37565]
[1778714018460,34.43,79350.18,24.5,0.48384,0.00015,30.37144]
[1778714023498,34.44,79353.61,24.5,0.48436,0.00015,30.37435]
[1778714030547,34.44,79353.1,24.5,0.48429,0.00015,30.37394]
[1778714035582,34.45,79348.87,24.5,0.48365,0.00015,30.37036]
[1778714040617,34.45,79348.82,24.5,0.48365,0.00015,30.37034]
[1778714045652,34.46,79352.18,24.5,0.48416,0.00015,30.3732]
[1778714046218,34.46,79352.18,24.5,0.48416,0.00015,30.3732]
[1778714046240,34.46,79352.18,24.5,0.48416,0.00015,30.3732]
[1778714046457,34.46,79352.18,24.5,0.48416,0.00015,30.3732]
[1778714046522,34.46,79352.18,24.5,0.48416,0.00015,30.3732]
[1778714046568,34.46,79352.18,24.5,0.48416,0.00015,30.3732]
[1778714047281,34.46,79358.35,24.5,0.4851,0.00015,30.37832]
[1778714047315,34.46,79358.35,24.5,0.4851,0.00015,30.37832]
[1778714047437,34.46,79358.35,24.5,0.4851,0.00015,30.37832]
[1778714047838,34.46,79358.35,24.5,0.4851,0.00015,30.37832]
[1778714047900,34.46,79374.45,24.5,0.48755,0.00015,30.39087]
[1778714048322,34.46,79374.45,24.5,0.48755,0.00015,30.39087]
[1778714048993,34.46,79374.45,24.5,0.48755,0.00015,30.39087]
[1778714049050,34.46,79374.54,24.5,0.48756,0.00015,30.39094]
[1778714049907,34.46,79374.54,24.5,0.48756,0.00015,30.39094]
[1778714049915,34.46,79374.54,24.5,0.48756,0.00015,30.39094]
[1778714049970,34.46,79374.54,24.5,0.48756,0.00015,30.39094]
[1778714051777,34.46,79377.05,24.5,0.48794,0.00015,30.39279]
[1778714053195,34.46,79375.23,24.5,0.48766,0.00015,30.39145]
[1778714053200,34.46,79375.23,24.5,0.48766,0.00015,30.39145]
[1778714053217,34.46,79375.23,24.5,0.48766,0.00015,30.39145]
[1778714059022,34.46,79370.66,24.5,0.48697,0.00015,30.38802]
[1778714071199,34.46,79366.7,24.5,0.48637,0.00015,30.38498]
[1778714076599,34.47,79361.14,24.5,0.48553,0.00015,30.37745]
[1778714076679,34.47,79361.14,24.5,0.48553,0.00015,30.37745]
[1778714076708,34.47,79361.14,24.5,0.48553,0.00015,30.37745]
[1778714080898,34.47,79352.01,24.5,0.48414,0.00015,30.36994]
[1778714084584,34.47,79350.91,24.5,0.48398,0.00015,30.36902]
[1778714089961,34.48,79350.83,24.5,0.48397,0.00015,30.36897]
[1778714094996,34.48,79350.6,24.5,0.48394,0.00015,30.36878]
[1778714100032,34.48,79350.56,24.5,0.48394,0.00015,30.36876]
[1778714105067,34.49,79350.4,24.5,0.48392,0.00015,30.36864]
[1778714111094,34.49,79350.39,24.5,0.48392,0.00015,30.36864]
[1778714111119,34.49,79350.35,24.5,0.48391,0.00015,30.36861]
[1778714112117,34.49,79349.61,24.5,0.4838,0.00015,30.36798]
[1778714117152,34.49,79349.22,24.5,0.48374,0.00015,30.36764]
[1778714120330,34.49,79348.62,24.5,0.48365,0.00015,30.36713]
[1778714124561,34.49,79345.57,24.5,0.48319,0.00015,30.3645]
[1778714127240,34.49,79346.47,24.5,0.48333,0.00015,30.36528]
[1778714127313,34.49,79346.47,24.5,0.48333,0.00015,30.36528]
[1778714133266,34.49,79352.68,24.5,0.48426,0.00015,30.36743]
[1778714138301,34.49,79352.81,24.5,0.48428,0.00015,30.36754]
[1778714143336,34.49,79353.91,24.5,0.48445,0.00015,30.36846]
[1778714144730,34.49,79353.91,24.5,0.48445,0.00015,30.36846]
[1778714144801,34.49,79353.91,24.5,0.48445,0.00015,30.36846]
[1778714144907,34.49,79353.91,24.5,0.48445,0.00015,30.36846]
[1778714144948,34.49,79353.91,24.5,0.48445,0.00015,30.36846]
[1778714144964,34.49,79353.91,24.5,0.48445,0.00015,30.36846]
[1778714145038,34.49,79353.57,24.5,0.4844,0.00015,30.36817]
[1778714145914,34.49,79353.57,24.5,0.4844,0.00015,30.36817]
[1778714145977,34.49,79353.57,24.5,0.4844,0.00015,30.36817]
[1778714146073,34.49,79338.74,24.5,0.48215,0.00015,30.35531]
[1778714147008,34.49,79338.74,24.5,0.48215,0.00015,30.35531]
[1778714152399,34.49,79333.67,24.5,0.48137,0.00015,30.35066]
[1778714156258,34.48,79337.99,24.5,0.48202,0.00015,30.3546]
[1778714156631,34.48,79337.99,24.5,0.48202,0.00015,30.3546]
[1778714162469,34.47,79336.65,24.5,0.48181,0.00015,30.35336]
[1778714163472,34.47,79336.65,24.5,0.48181,0.00015,30.35336]
[1778714166353,34.47,79336.69,24.5,0.48182,0.00015,30.35339]
[1778714169052,34.47,79336.65,24.5,0.48181,0.00015,30.35334]
[1778714171305,34.46,79339.6,24.5,0.48225,0.00015,30.35599]
[1778714171532,34.46,79339.95,24.5,0.4823,0.00015,30.3563]
[1778714173362,34.46,79342.83,24.5,0.48274,0.00015,30.35886]
[1778714173549,34.46,79342.78,24.5,0.48273,0.00015,30.35881]
[1778714180768,34.46,79342.94,24.5,0.48275,0.00015,30.35895]
[1778714186640,34.45,79342.6,24.5,0.48269,0.00015,30.35862]
[1778714191675,34.44,79342.16,24.5,0.48262,0.00015,30.35507]
[1778714201745,34.44,79342.16,24.5,0.48261,0.00015,30.35505]
[1778714206780,34.43,79341.08,24.5,0.48245,0.00015,30.35408]
[1778714211815,34.43,79341.85,24.5,0.48256,0.00015,30.35475]
[1778714216850,34.43,79342.87,24.5,0.48271,0.00015,30.35565]
[1778714218283,34.43,79342.91,24.5,0.48272,0.00015,30.35568]
[1778714219096,34.43,79342.91,24.5,0.48272,0.00015,30.35568]
[1778714222211,34.42,79342.66,24.5,0.48268,0.00015,30.35546]
[1778714222338,34.42,79342.66,24.5,0.48268,0.00015,30.35546]
[1778714222435,34.42,79342.66,24.5,0.48268,0.00015,30.35546]
[1778714222513,34.42,79342.66,24.5,0.48268,0.00015,30.35546]
[1778714222588,34.42,79342.66,24.5,0.48268,0.00015,30.35546]
[1778714222630,34.42,79342.66,24.5,0.48268,0.00015,30.35546]
[1778714222892,34.42,79352.29,24.5,0.48414,0.00015,30.36378]
[1778714223332,34.42,79352.29,24.5,0.48414,0.00015,30.36378]
[1778714223712,34.42,79352.29,24.5,0.48414,0.00015,30.36378]
[1778714223899,34.42,79361.11,24.5,0.48548,0.00015,30.37104]
[1778714224535,34.42,79361.11,24.5,0.48548,0.00015,30.37104]
[1778714225260,34.42,79362.75,24.5,0.48573,0.00015,30.37236]
[1778714226133,34.42,79362.75,24.5,0.48573,0.00015,30.37236]
[1778714227738,34.42,79363.73,24.5,0.48588,0.00015,30.37314]
[1778714234979,34.43,79366.4,24.5,0.48629,0.00015,30.37524]
[1778714237856,34.43,79366.98,24.5,0.48638,0.00015,30.3757]
[1778714244042,34.43,79366.28,24.5,0.48627,0.00015,30.37515]
[1778714245998,34.43,79366.16,24.5,0.48625,0.00015,30.37506]
[1778714251095,34.43,79364.69,24.5,0.48603,0.00015,30.37076]
[1778714256130,34.43,79364.24,24.5,0.48596,0.00015,30.37041]
[1778714261165,34.43,79364.71,24.5,0.48603,0.00015,30.37078]
[1778714266200,34.43,79364.1,24.5,0.48594,0.00015,30.37031]
[1778714270902,34.43,79362.36,24.5,0.48568,0.00015,30.36893]
[1778714270905,34.43,79362.36,24.5,0.48568,0.00015,30.36893]
[1778714271235,34.43,79361.54,24.5,0.48556,0.00015,30.36827]
[1778714280166,34.43,79358.56,24.5,0.4851,0.00015,30.36586]
[1778714280168,34.43,79358.56,24.5,0.4851,0.00015,30.36586]
[1778714280267,34.43,79358.56,24.5,0.4851,0.00015,30.36586]
[1778714282225,34.43,79358.53,24.5,0.4851,0.00015,30.36583]
[1778714292383,34.44,79362.04,24.5,0.48563,0.00015,30.36867]
[1778714294575,34.44,79362.04,24.5,0.48563,0.00015,30.36867]
[1778714301446,34.44,79362.38,24.5,0.48569,0.00015,30.36895]
[1778714306154,34.44,79361.17,24.5,0.4855,0.00015,30.36798]
[1778714306190,34.44,79361.17,24.5,0.4855,0.00015,30.36798]
[1778714306276,34.44,79361.17,24.5,0.4855,0.00015,30.36798]
[1778714306219,34.44,79360.98,24.5,0.48547,0.00015,30.36783]
[1778714308065,34.44,79354.62,24.5,0.48451,0.00015,30.36263]
[1778714310459,34.44,79348.82,24.5,0.48362,0.00015,30.35772]
[1778714311811,34.44,79350.82,24.5,0.48393,0.00015,30.35943]
[1778714317559,34.44,79356.01,24.5,0.48471,0.00015,30.36063]
[1778714318505,34.44,79356.01,24.5,0.48471,0.00015,30.36063]
[1778714318566,34.44,79356.14,24.5,0.48473,0.00015,30.36074]
[1778714320645,34.44,79360.1,24.5,0.48534,0.00015,30.36397]
[1778714326959,34.44,79360.75,24.5,0.48544,0.00015,30.3645]
[1778714326990,34.44,79360.75,24.5,0.48544,0.00015,30.3645]
[1778714327044,34.44,79360.75,24.5,0.48544,0.00015,30.3645]
[1778714327082,34.44,79360.75,24.5,0.48544,0.00015,30.3645]
[1778714327088,34.44,79360.75,24.5,0.48544,0.00015,30.3645]
[1778714327120,34.44,79360.75,24.5,0.48544,0.00015,30.3645]
[1778714327629,34.44,79367.89,24.5,0.48652,0.00015,30.37014]
[1778714329834,34.44,79367.89,24.5,0.48652,0.00015,30.37014]
[1778714330178,34.44,79367.89,24.5,0.48652,0.00015,30.37014]
[1778714330190,34.44,79367.89,24.5,0.48652,0.00015,30.37014]
[1778714330196,34.44,79367.89,24.5,0.48652,0.00015,30.37014]
[1778714330243,34.44,79367.89,24.5,0.48652,0.00015,30.37014]
[1778714330282,34.44,79367.89,24.5,0.48652,0.00015,30.37014]
[1778714330331,34.44,79369.03,24.5,0.4867,0.00015,30.37102]
[1778714330381,34.44,79369.03,24.5,0.4867,0.00015,30.37102]
[1778714330402,34.44,79369.03,24.5,0.4867,0.00015,30.37102]
[1778714331276,34.44,79356.18,24.5,0.48474,0.00015,30.36078]
[1778714331657,34.44,79346.89,24.5,0.48333,0.00015,30.35292]
[1778714333681,34.44,79346.09,24.5,0.48321,0.00015,30.35223]
[1778714333738,34.44,79346.08,24.5,0.48321,0.00015,30.35222]
[1778714334678,34.44,79337.14,24.5,0.48185,0.00015,30.34426]
[1778714336351,34.44,79334.75,24.5,0.48148,0.00015,30.34207]
[1778714341727,34.43,79334.21,24.5,0.4814,0.00015,30.34155]
[1778714347770,34.42,79334.42,24.5,0.48142,0.00015,30.34172]
[1778714349170,34.42,79334.42,24.5,0.48142,0.00015,30.34172]
[1778714349431,34.42,79333.82,24.5,0.48133,0.00015,30.34116]
[1778714350587,34.42,79332.54,24.5,0.48113,0.00015,30.33998]
[1778714355639,34.42,79329.85,24.5,0.48072,0.00015,30.33744]
[1778714356042,34.42,79329.85,24.5,0.48072,0.00015,30.33744]
[1778714356906,34.41,79326.49,24.5,0.48021,0.00015,30.33424]
[1778714359842,34.41,79322.8,24.5,0.47964,0.00015,30.33068]
[1778714364282,34.41,79319.6,24.5,0.47915,0.00015,30.32753]
[1778714371548,34.41,79319.56,24.5,0.47915,0.00015,30.32748]
[1778714381013,34.4,79319.14,24.5,0.47906,0.00015,30.32386]
[1778714385425,34.4,79319.14,24.5,0.47906,0.00015,30.32386]
[1778714385489,34.4,79319.14,24.5,0.47906,0.00015,30.32386]
[1778714385498,34.4,79319.14,24.5,0.47906,0.00015,30.32386]
[1778714385533,34.4,79319.14,24.5,0.47906,0.00015,30.32386]
[1778714385673,34.4,79319.14,24.5,0.47906,0.00015,30.32386]
[1778714386048,34.39,79325.92,24.5,0.48009,0.00015,30.33047]
[1778714391083,34.39,79327.29,24.5,0.4803,0.00015,30.33176]
[1778714396118,34.38,79329.3,24.5,0.4806,0.00015,30.33366]
[1778714396412,34.38,79329.3,24.5,0.4806,0.00015,30.33366]
[1778714402160,34.38,79329.17,24.5,0.48057,0.00015,30.33351]
[1778714407195,34.37,79329.46,24.5,0.48061,0.00015,30.33377]
[1778714410256,34.37,79327.47,24.5,0.48031,0.00015,30.33187]
[1778714410504,34.37,79327.36,24.5,0.48029,0.00015,30.33176]
[1778714416258,34.37,79327.31,24.5,0.48028,0.00015,30.3317]
[1778714419536,34.36,79327.82,24.5,0.48035,0.00015,30.33218]
[1778714419543,34.36,79327.82,24.5,0.48035,0.00015,30.33218]
[1778714420286,34.36,79335.17,24.5,0.48147,0.00015,30.33906]
[1778714425322,34.36,79339.45,24.5,0.48212,0.00015,30.34295]
[1778714431367,34.35,79339.37,24.5,0.4821,0.00015,30.33972]
[1778714436241,34.35,79339.17,24.5,0.48207,0.00015,30.33953]
[1778714443968,34.34,79339.32,24.5,0.48209,0.00015,30.33965]
[1778714452515,34.34,79340.47,24.5,0.48225,0.00015,30.34066]
[1778714458078,34.33,79340.5,24.5,0.48226,0.00015,30.34068]
[1778714458185,34.33,79340.5,24.5,0.48226,0.00015,30.34068]
[1778714458289,34.33,79340.51,24.5,0.48226,0.00015,30.34068]
[1778714458558,34.33,79348.42,24.5,0.48346,0.00015,30.34765]
[1778714463190,34.33,79354.09,24.5,0.48433,0.00015,30.35248]
[1778714467339,34.33,79354.53,24.5,0.48439,0.00015,30.35284]
[1778714467562,34.33,79355.29,24.5,0.48451,0.00015,30.35348]
[1778714472344,34.33,79358.46,24.5,0.48499,0.00015,30.3561]
[1778714475023,34.33,79360.72,24.5,0.48533,0.00015,30.35793]
[1778714475030,34.33,79360.72,24.5,0.48533,0.00015,30.35793]
[1778714475066,34.33,79360.72,24.5,0.48533,0.00015,30.35793]
[1778714475067,34.33,79360.72,24.5,0.48533,0.00015,30.35793]
[1778714475124,34.33,79360.26,24.5,0.48526,0.00015,30.35756]
[1778714477872,34.33,79361.92,24.5,0.48552,0.00015,30.3589]
[1778714477937,34.33,79361.92,24.5,0.48552,0.00015,30.3589]
[1778714479953,34.33,79362.11,24.5,0.48555,0.00015,30.35906]
[1778714479982,34.33,79362.11,24.5,0.48555,0.00015,30.35906]
[1778714480032,34.33,79362.11,24.5,0.48555,0.00015,30.35906]
[1778714480046,34.33,79362.11,24.5,0.48555,0.00015,30.35906]
[1778714480174,34.33,79362.11,24.5,0.48555,0.00015,30.35906]
[1778714480276,34.33,79361.72,24.5,0.48549,0.00015,30.35874]
[1778714482263,34.33,79358.14,24.5,0.48494,0.00015,30.35583]
[1778714482311,34.33,79356.49,24.5,0.48469,0.00015,30.35447]
[1778714488777,34.33,79351.08,24.5,0.48386,0.00015,30.34992]
[1778714493802,34.33,79350.68,24.5,0.4838,0.00015,30.34643]
[1778714498837,34.32,79345.94,24.5,0.48308,0.00015,30.34233]
[1778714503872,34.32,79345.89,24.5,0.48307,0.00015,30.34229]
[1778714508923,34.32,79345.55,24.5,0.48301,0.00015,30.34198]
[1778714509411,34.32,79345.55,24.5,0.48301,0.00015,30.34198]
[1778714509473,34.32,79345.55,24.5,0.48301,0.00015,30.34198]
[1778714509914,34.32,79337.71,24.5,0.48182,0.00015,30.33497]
[1778714513215,34.32,79340.23,24.5,0.4822,0.00015,30.33725]
[1778714518977,34.32,79338.66,24.5,0.48196,0.00015,30.33582]
[1778714524013,34.31,79338.79,24.5,0.48197,0.00015,30.33592]
[1778714528993,34.31,79344.77,24.5,0.48288,0.00015,30.34126]
[1778714529154,34.31,79344.77,24.5,0.48288,0.00015,30.34126]
[1778714529187,34.31,79344.77,24.5,0.48288,0.00015,30.34126]
[1778714529253,34.31,79347.82,24.5,0.48335,0.00015,30.34392]
[1778714534268,34.31,79350.91,24.5,0.48382,0.00015,30.34659]
[1778714541132,34.31,79359.14,24.5,0.48508,0.00015,30.35347]
[1778714546167,34.31,79358.7,24.5,0.48501,0.00015,30.35311]
[1778714551202,34.31,79358.45,24.5,0.48497,0.00015,30.34976]
[1778714557244,34.31,79358.45,24.5,0.48497,0.00015,30.34976]
[1778714562279,34.31,79358.38,24.5,0.48496,0.00015,30.34971]
[1778714568321,34.31,79358.4,24.5,0.48496,0.00015,30.34972]
[1778714573356,34.31,79358.37,24.5,0.48496,0.00015,30.3497]
[1778714579398,34.31,79358.31,24.5,0.48495,0.00015,30.34965]
[1778714584519,34.31,79358.36,24.5,0.48496,0.00015,30.34969]
[1778714585440,34.31,79366.41,24.5,0.48619,0.00015,30.35615]
[1778714587394,34.31,79366.42,24.5,0.48619,0.00015,30.35616]
[1778714591018,34.31,79368.57,24.5,0.48652,0.00015,30.35784]
[1778714596517,34.31,79367.05,24.5,0.48628,0.00015,30.35665]
[1778714600955,34.31,79369.22,24.5,0.48661,0.00015,30.35833]
[1778714601178,34.31,79369.22,24.5,0.48661,0.00015,30.35833]
[1778714601257,34.31,79369.22,24.5,0.48661,0.00015,30.35833]
[1778714601552,34.31,79371.48,24.5,0.48696,0.00015,30.36007]
[1778714602037,34.31,79371.48,24.5,0.48696,0.00015,30.36007]
[1778714603639,34.31,79372.92,24.5,0.48718,0.00015,30.36116]
[1778714603704,34.31,79372.92,24.5,0.48718,0.00015,30.36116]
[1778714603719,34.31,79372.92,24.5,0.48718,0.00015,30.36116]
[1778714608466,34.31,79380.87,24.5,0.48839,0.00015,30.36704]
[1778714608676,34.31,79381.97,24.5,0.48856,0.00015,30.36783]
[1778714611710,34.31,79382.55,24.5,0.48865,0.00015,30.3651]
[1778714616221,34.32,79383.51,24.5,0.4888,0.00015,30.36578]
[1778714618361,34.32,79382.85,24.5,0.4887,0.00015,30.36532]
[1778714619002,34.32,79383.48,24.5,0.48879,0.00015,30.36577]
[1778714624362,34.32,79379.5,24.5,0.48819,0.00015,30.36291]
[1778714629350,34.32,79379.43,24.5,0.48818,0.00015,30.36287]
[1778714629390,34.32,79379.43,24.5,0.48818,0.00015,30.36287]
[1778714629395,34.32,79379.43,24.5,0.48818,0.00015,30.36287]
[1778714629492,34.32,79379.43,24.5,0.48818,0.00015,30.36287]
[1778714630755,34.32,79372.83,24.5,0.48717,0.00015,30.35797]
[1778714635899,34.33,79374.53,24.5,0.48743,0.00015,30.35926]
[1778714636745,34.33,79374.46,24.5,0.48742,0.00015,30.3592]
[1778714637089,34.33,79374.46,24.5,0.48742,0.00015,30.3592]
[1778714638169,34.33,79376.0,24.5,0.48766,0.00015,30.36035]
[1778714638175,34.33,79376.0,24.5,0.48766,0.00015,30.36035]
[1778714638270,34.33,79369.03,24.5,0.48659,0.00015,30.35508]
[1778714640278,34.33,79366.81,24.5,0.48626,0.00015,30.35335]
[1778714641586,34.33,79366.78,24.5,0.48625,0.00015,30.35333]
[1778714642849,34.33,79369.3,24.5,0.48664,0.00015,30.35529]
[1778714642867,34.33,79369.3,24.5,0.48664,0.00015,30.35529]
[1778714643594,34.33,79369.3,24.5,0.48664,0.00015,30.35529]
[1778714643894,34.33,79372.8,24.5,0.48717,0.00015,30.35796]
[1778714644049,34.33,79372.8,24.5,0.48717,0.00015,30.35796]
[1778714652611,34.33,79379.3,24.5,0.48817,0.00015,30.36279]
[1778714656316,34.34,79379.23,24.5,0.48816,0.00015,30.36275]
[1778714656326,34.34,79379.23,24.5,0.48816,0.00015,30.36275]
[1778714656368,34.34,79379.23,24.5,0.48816,0.00015,30.36275]
[1778714659617,34.34,79384.91,24.5,0.48903,0.00015,30.36681]
[1778714667463,34.35,79386.7,24.5,0.4893,0.00015,30.36806]
[1778714667490,34.35,79386.7,24.5,0.4893,0.00015,30.36806]
[1778714667613,34.35,79386.7,24.5,0.4893,0.00015,30.36806]
[1778714667767,34.35,79386.44,24.5,0.48926,0.00015,30.36789]
[1778714671478,34.35,79378.84,24.5,0.48811,0.00015,30.36248]
[1778714674061,34.35,79381.92,24.5,0.48857,0.00015,30.36156]
[1778714676634,34.35,79382.16,24.5,0.48861,0.00015,30.36173]
[1778714676701,34.35,79382.16,24.5,0.48861,0.00015,30.36173]
[1778714686146,34.35,79387.33,24.5,0.4894,0.00015,30.36537]
[1778714692188,34.35,79388.15,24.5,0.48952,0.00015,30.36593]
[1778714694516,34.35,79388.16,24.5,0.48953,0.00015,30.36593]
[1778714694607,34.35,79388.16,24.5,0.48953,0.00015,30.36593]
[1778714700244,34.35,79382.89,24.5,0.48872,0.00015,30.36225]
[1778714704008,34.35,79382.29,24.5,0.48863,0.00015,30.36182]
[1778714704051,34.35,79382.29,24.5,0.48863,0.00015,30.36182]
[1778714707615,34.35,79385.63,24.5,0.48914,0.00015,30.36418]
[1778714713335,34.34,79385.75,24.5,0.48915,0.00015,30.36426]
[1778714716154,34.34,79385.79,24.5,0.48916,0.00015,30.36428]
[1778714721391,34.34,79386.83,24.5,0.48932,0.00015,30.365]
[1778714725566,34.34,79386.91,24.5,0.48933,0.00015,30.36506]
[1778714726331,34.34,79387.36,24.5,0.4894,0.00015,30.36537]
[1778714726605,34.34,79387.36,24.5,0.4894,0.00015,30.36537]
[1778714728538,34.34,79388.43,24.5,0.48956,0.00015,30.3661]
[1778714729270,34.34,79388.4,24.5,0.48955,0.00015,30.36608]
[1778714731719,34.34,79388.57,24.5,0.48958,0.00015,30.3662]
[1778714737504,34.33,79385.15,24.5,0.48905,0.00015,30.36068]
[1778714738766,34.33,79385.15,24.5,0.48905,0.00015,30.36068]
[1778714739573,34.33,79385.15,24.5,0.48905,0.00015,30.36068]
[1778714745255,34.33,79385.04,24.5,0.48904,0.00015,30.3606]
[1778714745413,34.33,79385.04,24.5,0.48904,0.00015,30.3606]
[1778714747943,34.33,79378.92,24.5,0.4881,0.00015,30.35622]
[1778714750322,34.33,79378.45,24.5,0.48803,0.00015,30.35587]
[1778714750819,34.33,79378.45,24.5,0.48803,0.00015,30.35587]
[1778714754117,34.32,79380.58,24.5,0.48835,0.00015,30.35741]
[1778714754598,34.32,79380.58,24.5,0.48835,0.00015,30.35741]
[1778714754623,34.32,79380.58,24.5,0.48835,0.00015,30.35741]
[1778714755630,34.32,79380.93,24.5,0.4884,0.00015,30.35766]
[1778714755633,34.32,79393.86,24.5,0.49037,0.00015,30.3666]
[1778714760759,34.32,79396.48,24.5,0.49077,0.00015,30.36832]
[1778714760841,34.32,79398.5,24.5,0.49108,0.00015,30.36962]
[1778714761849,34.32,79400.11,24.5,0.49132,0.00015,30.37065]
[1778714763767,34.32,79400.25,24.5,0.49135,0.00015,30.37074]
[1778714768982,34.31,79405.02,24.5,0.49207,0.00015,30.37371]
[1778714768983,34.31,79405.02,24.5,0.49207,0.00015,30.37371]
[1778714774298,34.31,79409.49,24.5,0.49275,0.00015,30.37641]
[1778714779823,34.3,79410.1,24.5,0.49284,0.00015,30.37677]
[1778714784858,34.3,79410.98,24.5,0.49297,0.00015,30.37728]
[1778714789894,34.3,79411.37,24.5,0.49303,0.00015,30.37751]
[1778714794928,34.29,79410.8,24.5,0.49294,0.00015,30.37402]
[1778714799964,34.29,79410.15,24.5,0.49284,0.00015,30.37364]
[1778714806006,34.28,79410.36,24.5,0.49287,0.00015,30.37376]
[1778714807678,34.28,79410.36,24.5,0.49287,0.00015,30.37376]
[1778714811841,34.28,79406.18,24.5,0.49223,0.00015,30.37125]
[1778714816220,34.28,79399.99,24.5,0.49128,0.00015,30.36739]
[1778714816257,34.28,79399.99,24.5,0.49128,0.00015,30.36739]
[1778714816338,34.28,79399.99,24.5,0.49128,0.00015,30.36739]
[1778714816364,34.28,79399.99,24.5,0.49128,0.00015,30.36739]
[1778714817174,34.28,79399.77,24.5,0.49125,0.00015,30.36725]
[1778714817650,34.28,79384.9,24.5,0.48897,0.00015,30.35727]
[1778714818298,34.28,79384.9,24.5,0.48897,0.00015,30.35727]
[1778714824132,34.28,79386.31,24.5,0.48919,0.00015,30.35826]
[1778714825606,34.28,79386.31,24.5,0.48919,0.00015,30.35826]
[1778714825610,34.28,79386.31,24.5,0.48919,0.00015,30.35826]
[1778714825661,34.28,79386.31,24.5,0.48919,0.00015,30.35826]
[1778714828901,34.28,79389.44,24.5,0.48967,0.00015,30.36042]
[1778714831949,34.28,79387.13,24.5,0.48931,0.00015,30.35883]
[1778714831995,34.28,79387.13,24.5,0.48931,0.00015,30.35883]
[1778714836217,34.28,79395.41,24.5,0.49058,0.00015,30.36443]
[1778714841253,34.28,79396.72,24.5,0.49078,0.00015,30.36528]
[1778714842472,34.28,79396.72,24.5,0.49078,0.00015,30.36528]
[1778714843437,34.28,79399.67,24.5,0.49123,0.00015,30.36718]
[1778714845874,34.28,79399.55,24.5,0.49121,0.00015,30.36711]
[1778714845900,34.28,79399.55,24.5,0.49121,0.00015,30.36711]
[1778714849360,34.27,79394.86,24.5,0.49049,0.00015,30.36406]
[1778714852715,34.27,79400.96,24.5,0.49142,0.00015,30.36485]
[1778714858373,34.27,79400.64,24.5,0.49137,0.00015,30.36465]
[1778714863408,34.27,79397.25,24.5,0.49085,0.00015,30.36247]
[1778714865357,34.27,79397.12,24.5,0.49083,0.00015,30.36239]
[1778714866813,34.27,79396.94,24.5,0.4908,0.00015,30.36227]
[1778714868222,34.27,79394.84,24.5,0.49048,0.00015,30.36089]
[1778714871004,34.27,79391.31,24.5,0.48994,0.00015,30.35853]
[1778714871147,34.27,79391.31,24.5,0.48994,0.00015,30.35853]
[1778714876499,34.27,79383.88,24.5,0.48881,0.00015,30.35339]
[1778714881534,34.27,79384.19,24.5,0.48885,0.00015,30.35361]
[1778714886570,34.26,79384.22,24.5,0.48886,0.00015,30.35362]
[1778714889861,34.26,79383.93,24.5,0.48881,0.00015,30.35342]
[1778714889873,34.26,79383.93,24.5,0.48881,0.00015,30.35342]
[1778714889929,34.26,79383.93,24.5,0.48881,0.00015,30.35342]
[1778714890011,34.26,79383.86,24.5,0.4888,0.00015,30.35336]
[1778714890153,34.26,79383.86,24.5,0.4888,0.00015,30.35336]
[1778714890304,34.26,79383.86,24.5,0.4888,0.00015,30.35336]
[1778714890867,34.26,79363.34,24.5,0.48566,0.00015,30.33787]
[1778714891746,34.26,79363.34,24.5,0.48566,0.00015,30.33787]
[1778714891766,34.26,79355.6,24.5,0.48448,0.00015,30.33154]
[1778714896353,34.26,79349.92,24.5,0.48361,0.00015,30.32672]
[1778714896743,34.26,79349.92,24.5,0.48361,0.00015,30.32672]
[1778714896844,34.26,79349.92,24.5,0.48361,0.00015,30.32672]
[1778714898618,34.26,79349.61,24.5,0.48356,0.00015,30.32645]
[1778714899244,34.26,79349.33,24.5,0.48352,0.00015,30.32621]
[1778714901249,34.26,79349.26,24.5,0.48351,0.00015,30.32615]
[1778714906709,34.26,79349.0,24.5,0.48347,0.00015,30.32593]
[1778714911744,34.26,79349.25,24.5,0.4835,0.00015,30.323]
[1778714916779,34.26,79349.0,24.5,0.48347,0.00015,30.32279]
[1778714921814,34.26,79348.8,24.5,0.48344,0.00015,30.32262]
[1778714925843,34.26,79335.52,24.5,0.48141,0.00015,30.31074]
[1778714926499,34.26,79335.52,24.5,0.48141,0.00015,30.31074]
[1778714927390,34.26,79333.39,24.5,0.48108,0.00015,30.30876]
[1778714928626,34.26,79332.51,24.5,0.48094,0.00015,30.30793]
[1778714929659,34.26,79332.33,24.5,0.48092,0.00015,30.30776]
[1778714930884,34.26,79331.38,24.5,0.48077,0.00015,30.30687]
[1778714936920,34.26,79326.31,24.5,0.47999,0.00015,30.30201]
[1778714938770,34.26,79325.97,24.5,0.47994,0.00015,30.30168]
[1778714939018,34.25,79325.68,24.5,0.47989,0.00015,30.3014]
[1778714943148,34.25,79318.91,24.5,0.47886,0.00015,30.29473]
[1778714943190,34.25,79318.91,24.5,0.47886,0.00015,30.29473]
[1778714943198,34.25,79318.91,24.5,0.47886,0.00015,30.29473]
[1778714943229,34.25,79318.91,24.5,0.47886,0.00015,30.29473]
[1778714943272,34.25,79318.91,24.5,0.47886,0.00015,30.29473]
[1778714943495,34.25,79318.91,24.5,0.47886,0.00015,30.29473]
[1778714943686,34.25,79318.91,24.5,0.47886,0.00015,30.29473]
[1778714943817,34.25,79318.91,24.5,0.47886,0.00015,30.29473]
[1778714943839,34.25,79318.91,24.5,0.47886,0.00015,30.29473]
[1778714943981,34.25,79318.91,24.5,0.47886,0.00015,30.29473]
[1778714943974,34.25,79293.88,24.5,0.47503,0.00015,30.26834]
[1778714944039,34.25,79293.88,24.5,0.47503,0.00015,30.26834]
[1778714944052,34.25,79293.88,24.5,0.47503,0.00015,30.26834]
[1778714944064,34.25,79293.88,24.5,0.47503,0.00015,30.26834]
[1778714944134,34.25,79293.88,24.5,0.47503,0.00015,30.26834]
[1778714944331,34.25,79293.88,24.5,0.47503,0.00015,30.26834]
[1778714944404,34.25,79293.88,24.5,0.47503,0.00015,30.26834]
[1778714944506,34.25,79293.88,24.5,0.47503,0.00015,30.26834]
[1778714944979,34.25,79284.86,24.5,0.47365,0.00015,30.25815]
[1778714946968,34.25,79284.77,24.5,0.47364,0.00015,30.25805]
[1778714946996,34.25,79285.46,24.5,0.47374,0.00015,30.25885]
[1778714947072,34.25,79285.46,24.5,0.47374,0.00015,30.25885]
[1778714951438,34.26,79289.88,24.5,0.47442,0.00015,30.26389]
[1778714953720,34.26,79289.57,24.5,0.47437,0.00015,30.26354]
[1778714953973,34.26,79289.57,24.5,0.47437,0.00015,30.26354]
[1778714954232,34.26,79289.57,24.5,0.47437,0.00015,30.26354]
[1778714954569,34.26,79289.57,24.5,0.47437,0.00015,30.26354]
[1778714954658,34.26,79289.57,24.5,0.47437,0.00015,30.26354]
[1778714955639,34.26,79286.98,24.5,0.47398,0.00015,30.2606]
[1778714955740,34.26,79279.56,24.5,0.47284,0.00015,30.25203]
[1778714956069,34.26,79279.56,24.5,0.47284,0.00015,30.25203]
[1778714956118,34.26,79279.56,24.5,0.47284,0.00015,30.25203]
[1778714959162,34.26,79285.26,24.5,0.47372,0.00015,30.25865]
[1778714959428,34.26,79285.26,24.5,0.47372,0.00015,30.25865]
[1778714960237,34.26,79283.9,24.5,0.47351,0.00015,30.25709]
[1778714962919,34.26,79284.65,24.5,0.47363,0.00015,30.25796]
[1778714962921,34.26,79284.65,24.5,0.47363,0.00015,30.25796]
[1778714968158,34.27,79291.2,24.5,0.47463,0.00015,30.26542]
[1778714973176,34.27,79290.72,24.5,0.47456,0.00015,30.26175]
[1778714973181,34.27,79290.72,24.5,0.47456,0.00015,30.26175]
[1778714973920,34.27,79290.72,24.5,0.47456,0.00015,30.26175]
[1778714979235,34.27,79288.87,24.5,0.47428,0.00015,30.25969]
[1778714980613,34.27,79288.87,24.5,0.47428,0.00015,30.25969]
[1778714980882,34.27,79288.87,24.5,0.47428,0.00015,30.25969]
[1778714980924,34.27,79288.87,24.5,0.47428,0.00015,30.25969]
[1778714980947,34.27,79288.87,24.5,0.47428,0.00015,30.25969]
[1778714980987,34.27,79288.87,24.5,0.47428,0.00015,30.25969]
[1778714981687,34.27,79288.97,24.5,0.4743,0.00015,30.25981]
[1778714983380,34.28,79297.66,24.5,0.47563,0.00015,30.26947]
[1778714983553,34.28,79297.66,24.5,0.47563,0.00015,30.26947]
[1778714984014,34.28,79297.66,24.5,0.47563,0.00015,30.26947]
[1778714984033,34.28,79297.66,24.5,0.47563,0.00015,30.26947]
[1778714985246,34.28,79303.99,24.5,0.4766,0.00015,30.2763]
[1778714986498,34.28,79305.79,24.5,0.47687,0.00015,30.27821]
[1778714986711,34.28,79305.79,24.5,0.47687,0.00015,30.27821]
[1778714987272,34.28,79306.92,24.5,0.47704,0.00015,30.2794]
[1778714988725,34.28,79308.29,24.5,0.47725,0.00015,30.28084]
[1778714988782,34.28,79314.82,24.5,0.47825,0.00015,30.28757]
[1778714990279,34.28,79317.49,24.5,0.47866,0.00015,30.29026]
[1778714991693,34.28,79317.21,24.5,0.47862,0.00015,30.28999]
[1778714991723,34.28,79317.21,24.5,0.47862,0.00015,30.28999]
[1778714997021,34.28,79321.02,24.5,0.4792,0.00015,30.29378]
[1778715002062,34.28,79327.65,24.5,0.48021,0.00015,30.30022]
[1778715002593,34.28,79327.65,24.5,0.48021,0.00015,30.30022]
[1778715008438,34.27,79332.13,24.5,0.48089,0.00015,30.30446]
[1778715012704,34.27,79332.39,24.5,0.48093,0.00015,30.30469]
[1778715014702,34.27,79332.72,24.5,0.48098,0.00015,30.305]
[1778715014705,34.27,79332.72,24.5,0.48098,0.00015,30.305]
[1778715017505,34.26,79340.34,24.5,0.48214,0.00015,30.312]
[1778715022542,34.26,79343.68,24.5,0.48265,0.00015,30.31498]
[1778715027577,34.26,79352.07,24.5,0.48393,0.00015,30.32227]
[1778715032612,34.26,79354.49,24.5,0.4843,0.00015,30.32116]
[1778715036878,34.26,79353.4,24.5,0.48413,0.00015,30.32024]
[1778715038690,34.26,79353.7,24.5,0.48418,0.00015,30.3205]
[1778715039661,34.26,79343.17,24.5,0.48256,0.00015,30.31136]
[1778715041295,34.26,79342.88,24.5,0.48252,0.00015,30.3111]
[1778715046711,34.26,79350.02,24.5,0.48361,0.00015,30.31736]
[1778715051746,34.25,79351.21,24.5,0.48379,0.00015,30.31838]
[1778715052636,34.25,79351.21,24.5,0.48379,0.00015,30.31838]
[1778715055267,34.25,79353.98,24.5,0.48422,0.00015,30.32073]
[1778715060815,34.25,79353.15,24.5,0.48409,0.00015,30.32003]
[1778715061705,34.25,79353.15,24.5,0.48409,0.00015,30.32003]
[1778715063845,34.25,79347.17,24.5,0.48317,0.00015,30.31489]
[1778715069875,34.25,79337.78,24.5,0.48173,0.00015,30.30648]
[1778715074910,34.25,79336.5,24.5,0.48154,0.00015,30.3053]
[1778715078883,34.25,79336.16,24.5,0.48148,0.00015,30.30498]
[1778715078938,34.25,79329.38,24.5,0.48044,0.00015,30.29862]
[1778715079958,34.25,79329.38,24.5,0.48044,0.00015,30.29862]
[1778715080007,34.25,79321.25,24.5,0.4792,0.00015,30.29073]
[1778715085987,34.24,79318.78,24.5,0.47882,0.00015,30.28826]
[1778715091027,34.24,79317.83,24.5,0.47867,0.00015,30.28416]
[1778715091563,34.24,79317.83,24.5,0.47867,0.00015,30.28416]
[1778715091580,34.24,79317.83,24.5,0.47867,0.00015,30.28416]
[1778715091799,34.24,79317.83,24.5,0.47867,0.00015,30.28416]
[1778715092702,34.24,79315.1,24.5,0.47825,0.00015,30.2814]
[1778715094569,34.24,79314.11,24.5,0.4781,0.00015,30.28039]
[1778715095254,34.24,79313.94,24.5,0.47807,0.00015,30.28022]
[1778715096480,34.24,79312.84,24.5,0.47791,0.00015,30.27909]
[1778715101761,34.24,79314.53,24.5,0.47816,0.00015,30.28082]
[1778715103301,34.24,79315.95,24.5,0.47838,0.00015,30.28226]
[1778715103700,34.24,79315.95,24.5,0.47838,0.00015,30.28226]
[1778715103834,34.24,79315.95,24.5,0.47838,0.00015,30.28226]
[1778715106225,34.24,79315.5,24.5,0.47831,0.00015,30.2818]
[1778715106258,34.24,79315.5,24.5,0.47831,0.00015,30.2818]
[1778715109570,34.24,79317.38,24.5,0.4786,0.00015,30.28369]
[1778715115196,34.24,79312.36,24.5,0.47783,0.00015,30.27858]
[1778715120231,34.24,79310.23,24.5,0.4775,0.00015,30.27638]
[1778715121842,34.24,79310.23,24.5,0.4775,0.00015,30.27638]
[1778715128287,34.24,79305.83,24.5,0.47683,0.00015,30.27177]
[1778715129752,34.24,79305.83,24.5,0.47683,0.00015,30.27177]
[1778715130682,34.24,79307.77,24.5,0.47713,0.00015,30.27381]
[1778715136236,34.24,79308.87,24.5,0.47729,0.00015,30.27496]
[1778715136976,34.24,79308.87,24.5,0.47729,0.00015,30.27496]
[1778715136997,34.24,79308.87,24.5,0.47729,0.00015,30.27496]
[1778715138383,34.24,79319.2,24.5,0.47888,0.00015,30.28551]
[1778715144425,34.24,79314.2,24.5,0.47811,0.00015,30.28046]
[1778715145397,34.24,79314.2,24.5,0.47811,0.00015,30.28046]
[1778715150561,34.24,79311.51,24.5,0.4777,0.00015,30.27769]
[1778715155569,34.23,79311.2,24.5,0.47764,0.00015,30.27422]
[1778715156227,34.23,79311.2,24.5,0.47764,0.00015,30.27422]
[1778715157355,34.23,79307.84,24.5,0.47713,0.00015,30.27072]
[1778715158301,34.23,79308.13,24.5,0.47717,0.00015,30.27102]
[1778715160592,34.23,79307.84,24.5,0.47713,0.00015,30.27072]
[1778715160710,34.23,79307.84,24.5,0.47713,0.00015,30.27072]
[1778715160914,34.23,79307.84,24.5,0.47713,0.00015,30.27072]
[1778715161266,34.23,79305.8,24.5,0.47682,0.00015,30.26857]
[1778715162198,34.23,79305.8,24.5,0.47682,0.00015,30.26857]
[1778715168593,34.23,79306.74,24.5,0.47696,0.00015,30.26956]
[1778715174145,34.23,79306.45,24.5,0.47692,0.00015,30.26925]
[1778715174427,34.23,79306.41,24.5,0.47691,0.00015,30.26921]
[1778715174454,34.23,79306.41,24.5,0.47691,0.00015,30.26921]
[1778715174511,34.23,79306.41,24.5,0.47691,0.00015,30.26921]
[1778715174525,34.23,79306.41,24.5,0.47691,0.00015,30.26921]
[1778715174638,34.23,79304.66,24.5,0.47664,0.00015,30.26735]
[1778715175616,34.23,79304.66,24.5,0.47664,0.00015,30.26735]
[1778715180826,34.23,79302.17,24.5,0.47626,0.00015,30.26468]
[1778715181513,34.23,79301.86,24.5,0.47621,0.00015,30.26435]
[1778715183304,34.23,79300.66,24.5,0.47603,0.00015,30.26305]
[1778715185598,34.23,79292.88,24.5,0.47483,0.00015,30.2545]
[1778715186615,34.23,79292.82,24.5,0.47483,0.00015,30.25444]
[1778715188789,34.23,79287.98,24.5,0.47408,0.00015,30.24898]
[1778715191761,34.23,79289.99,24.5,0.47439,0.00015,30.25126]
[1778715193199,34.23,79289.41,24.5,0.4743,0.00015,30.25061]
[1778715193450,34.23,79285.85,24.5,0.47376,0.00015,30.24655]
[1778715193772,34.23,79277.8,24.5,0.47253,0.00015,30.23718]
[1778715194897,34.23,79277.8,24.5,0.47253,0.00015,30.23718]
[1778715195289,34.23,79274.37,24.5,0.472,0.00015,30.2331]
[1778715198345,34.23,79269.97,24.5,0.47133,0.00015,30.22779]
[1778715199350,34.23,79270.13,24.5,0.47135,0.00015,30.22798]
[1778715199729,34.23,79270.13,24.5,0.47135,0.00015,30.22798]
[1778715199781,34.23,79270.13,24.5,0.47135,0.00015,30.22798]
[1778715199792,34.23,79270.13,24.5,0.47135,0.00015,30.22798]
[1778715200037,34.23,79270.13,24.5,0.47135,0.00015,30.22798]
[1778715200827,34.23,79260.86,24.5,0.46994,0.00015,30.21651]
[1778715205862,34.23,79263.12,24.5,0.47028,0.00015,30.21933]
[1778715208391,34.23,79262.56,24.5,0.47019,0.00015,30.21862]
[1778715208841,34.23,79262.56,24.5,0.47019,0.00015,30.21862]
[1778715211904,34.23,79249.19,24.5,0.46814,0.00015,30.19833]
[1778715215985,34.22,79246.32,24.5,0.4677,0.00015,30.19453]
[1778715217417,34.22,79245.1,24.5,0.46751,0.00015,30.19291]
[1778715219842,34.22,79245.48,24.5,0.46756,0.00015,30.1934]
[1778715219961,34.22,79252.14,24.5,0.46858,0.00015,30.20213]
[1778715221975,34.22,79259.1,24.5,0.46965,0.00015,30.21104]
[1778715227010,34.22,79263.11,24.5,0.47026,0.00015,30.21606]
[1778715229521,34.21,79264.1,24.5,0.47041,0.00015,30.21729]
[1778715229790,34.21,79264.1,24.5,0.47041,0.00015,30.21729]
[1778715229806,34.21,79264.1,24.5,0.47041,0.00015,30.21729]
[1778715229874,34.21,79264.1,24.5,0.47041,0.00015,30.21729]
[1778715232738,34.21,79275.56,24.5,0.47216,0.00015,30.23125]
[1778715240321,34.21,79278.33,24.5,0.47258,0.00015,30.23455]
[1778715240543,34.21,79277.33,24.5,0.47243,0.00015,30.23336]
[1778715241108,34.21,79280.16,24.5,0.47286,0.00015,30.2367]
[1778715241635,34.21,79280.16,24.5,0.47286,0.00015,30.2367]
[1778715244842,34.21,79285.2,24.5,0.47364,0.00015,30.24255]
[1778715245136,34.21,79286.3,24.5,0.4738,0.00015,30.24381]
[1778715245694,34.21,79286.3,24.5,0.4738,0.00015,30.24381]
[1778715251178,34.21,79282.83,24.5,0.47327,0.00015,30.23982]
[1778715257220,34.22,79276.78,24.5,0.47235,0.00015,30.23272]
[1778715262255,34.22,79278.19,24.5,0.47256,0.00015,30.23439]
[1778715263761,34.22,79278.16,24.5,0.47256,0.00015,30.23435]
[1778715263791,34.22,79278.16,24.5,0.47256,0.00015,30.23435]
[1778715264269,34.22,79284.43,24.5,0.47352,0.00015,30.24168]
[1778715269304,34.21,79286.56,24.5,0.47384,0.00015,30.24411]
[1778715274339,34.21,79286.62,24.5,0.47385,0.00015,30.24101]
[1778715279374,34.21,79286.55,24.5,0.47383,0.00015,30.24092]
[1778715284409,34.21,79286.53,24.5,0.47383,0.00015,30.24088]
[1778715289444,34.2,79287.41,24.5,0.47396,0.00015,30.24187]
[1778715294479,34.2,79287.56,24.5,0.47398,0.00015,30.24203]
[1778715300110,34.2,79287.91,24.5,0.47403,0.00015,30.24242]
[1778715300260,34.2,79287.91,24.5,0.47403,0.00015,30.24242]
[1778715300342,34.2,79287.91,24.5,0.47403,0.00015,30.24242]
[1778715300498,34.2,79288.11,24.5,0.47406,0.00015,30.24264]
[1778715301241,34.2,79288.11,24.5,0.47406,0.00015,30.24264]
[1778715301378,34.2,79288.11,24.5,0.47406,0.00015,30.24264]
[1778715301294,34.2,79292.13,24.5,0.47468,0.00015,30.24718]
[1778715301648,34.2,79292.13,24.5,0.47468,0.00015,30.24718]
[1778715301718,34.2,79299.58,24.5,0.47582,0.00015,30.25541]
[1778715302687,34.2,79299.58,24.5,0.47582,0.00015,30.25541]
[1778715308578,34.2,79299.41,24.5,0.4758,0.00015,30.25525]
[1778715310014,34.2,79299.41,24.5,0.4758,0.00015,30.25525]
[1778715311052,34.2,79298.93,24.5,0.47572,0.00015,30.25473]
[1778715311699,34.2,79299.22,24.5,0.47577,0.00015,30.25505]
[1778715313201,34.2,79298.67,24.5,0.47568,0.00015,30.25445]
[1778715313302,34.21,79298.39,24.5,0.47564,0.00015,30.25415]
[1778715320833,34.21,79297.93,24.5,0.47557,0.00015,30.25365]
[1778715321712,34.21,79299.84,24.5,0.47587,0.00015,30.25573]
[1778715321797,34.21,79299.84,24.5,0.47587,0.00015,30.25573]
[1778715321832,34.21,79299.84,24.5,0.47587,0.00015,30.25573]
[1778715322538,34.21,79300.61,24.5,0.47598,0.00015,30.25657]
[1778715322666,34.21,79300.61,24.5,0.47598,0.00015,30.25657]
[1778715322678,34.21,79313.83,24.5,0.47801,0.00015,30.27049]
[1778715323648,34.21,79313.83,24.5,0.47801,0.00015,30.27049]
[1778715324308,34.21,79313.83,24.5,0.47801,0.00015,30.27049]
[1778715324340,34.21,79319.54,24.5,0.47889,0.00015,30.27628]
[1778715329728,34.22,79321.27,24.5,0.47916,0.00015,30.27803]
[1778715331725,34.22,79321.51,24.5,0.4792,0.00015,30.27827]
[1778715336777,34.23,79321.76,24.5,0.47924,0.00015,30.2754]
[1778715340698,34.23,79321.61,24.5,0.47922,0.00015,30.27527]
[1778715345843,34.24,79313.53,24.5,0.47799,0.00015,30.26716]
[1778715352892,34.24,79314.21,24.5,0.4781,0.00015,30.26789]
[1778715358934,34.25,79313.74,24.5,0.47804,0.00015,30.26744]
[1778715363969,34.26,79313.96,24.5,0.47808,0.00015,30.2677]
[1778715369005,34.26,79313.7,24.5,0.47804,0.00015,30.26745]
[1778715375046,34.27,79314.32,24.5,0.47815,0.00015,30.26812]
[1778715375551,34.27,79314.32,24.5,0.47815,0.00015,30.26812]
[1778715376607,34.27,79319.27,24.5,0.4789,0.00015,30.27311]
[1778715378337,34.27,79320.63,24.5,0.47911,0.00015,30.27447]
[1778715384109,34.28,79321.54,24.5,0.47926,0.00015,30.2754]
[1778715389312,34.29,79323.48,24.5,0.47956,0.00015,30.27733]
[1778715392116,34.29,79318.44,24.5,0.47879,0.00015,30.2692]
[1778715393209,34.29,79318.36,24.5,0.47878,0.00015,30.26912]
[1778715400223,34.29,79317.84,24.5,0.4787,0.00015,30.2686]
[1778715401056,34.29,79317.84,24.5,0.4787,0.00015,30.2686]
[1778715406265,34.29,79319.02,24.5,0.47888,0.00015,30.26977]
[1778715411300,34.29,79318.97,24.5,0.47887,0.00015,30.26971]
[1778715418350,34.28,79319.12,24.5,0.47889,0.00015,30.26986]
[1778715422823,34.28,79318.89,24.5,0.47885,0.00015,30.26962]
[1778715428420,34.28,79313.91,24.5,0.47809,0.00015,30.26459]
[1778715433455,34.28,79311.73,24.5,0.47776,0.00015,30.26236]
[1778715438490,34.28,79303.44,24.5,0.47649,0.00015,30.25367]
[1778715438609,34.28,79303.44,24.5,0.47649,0.00015,30.25367]
[1778715438610,34.28,79303.44,24.5,0.47649,0.00015,30.25367]
[1778715446140,34.28,79300.95,24.5,0.47611,0.00015,30.25101]
[1778715450333,34.28,79299.75,24.5,0.47593,0.00015,30.24972]
[1778715455644,34.28,79299.42,24.5,0.47588,0.00015,30.24621]
[1778715457875,34.28,79298.78,24.5,0.47578,0.00015,30.24552]
[1778715460300,34.28,79299.45,24.5,0.47588,0.00015,30.24624]
[1778715460317,34.28,79299.45,24.5,0.47588,0.00015,30.24624]
[1778715460335,34.28,79299.45,24.5,0.47588,0.00015,30.24624]
[1778715460581,34.28,79299.47,24.5,0.47588,0.00015,30.24627]
[1778715461513,34.28,79291.6,24.5,0.47468,0.00015,30.23759]
[1778715461653,34.28,79283.99,24.5,0.47352,0.00015,30.22895]
[1778715463784,34.28,79281.91,24.5,0.4732,0.00015,30.22654]
[1778715468079,34.28,79281.78,24.5,0.47318,0.00015,30.22639]
[1778715473738,34.28,79286.74,24.5,0.47393,0.00015,30.23208]
[1778715478774,34.28,79287.71,24.5,0.47408,0.00015,30.23318]
[1778715488843,34.28,79287.71,24.5,0.47407,0.00015,30.23316]
[1778715498913,34.27,79286.64,24.5,0.47391,0.00015,30.23192]
[1778715503948,34.27,79286.45,24.5,0.47388,0.00015,30.2317]
[1778715509991,34.27,79286.93,24.5,0.47395,0.00015,30.23224]
[1778715515027,34.27,79286.92,24.5,0.47394,0.00015,30.22906]
[1778715520062,34.27,79286.71,24.5,0.47391,0.00015,30.22882]
[1778715523074,34.27,79286.56,24.5,0.47388,0.00015,30.22864]
[1778715523244,34.27,79286.56,24.5,0.47388,0.00015,30.22864]
[1778715523264,34.27,79286.56,24.5,0.47388,0.00015,30.22864]
[1778715523349,34.27,79286.56,24.5,0.47388,0.00015,30.22864]
[1778715523364,34.27,79286.56,24.5,0.47388,0.00015,30.22864]
[1778715523402,34.27,79286.56,24.5,0.47388,0.00015,30.22864]
[1778715523473,34.27,79286.56,24.5,0.47388,0.00015,30.22864]
[1778715523533,34.27,79286.56,24.5,0.47388,0.00015,30.22864]
[1778715523613,34.27,79286.56,24.5,0.47388,0.00015,30.22864]
[1778715523637,34.27,79286.56,24.5,0.47388,0.00015,30.22864]
[1778715523849,34.27,79286.56,24.5,0.47388,0.00015,30.22864]
[1778715524252,34.27,79286.56,24.5,0.47388,0.00015,30.22864]
[1778715524308,34.27,79286.56,24.5,0.47388,0.00015,30.22864]
[1778715524352,34.27,79286.56,24.5,0.47388,0.00015,30.22864]
[1778715524521,34.27,79286.56,24.5,0.47388,0.00015,30.22864]
[1778715524555,34.27,79286.56,24.5,0.47388,0.00015,30.22864]
[1778715524566,34.27,79286.56,24.5,0.47388,0.00015,30.22864]
[1778715524561,34.27,79269.27,24.5,0.47124,0.00015,30.20823]
[1778715525003,34.27,79269.27,24.5,0.47124,0.00015,30.20823]
[1778715525101,34.27,79251.13,24.5,0.46847,0.00015,30.18539]
[1778715526540,34.27,79251.13,24.5,0.46847,0.00015,30.18539]
[1778715526571,34.27,79250.37,24.5,0.46835,0.00015,30.18439]
[1778715526631,34.27,79250.37,24.5,0.46835,0.00015,30.18439]
[1778715532151,34.26,79249.32,24.5,0.46818,0.00015,30.18298]
[1778715533376,34.26,79249.32,24.5,0.46818,0.00015,30.18298]
[1778715539200,34.26,79254.26,24.5,0.46893,0.00015,30.18935]
[1778715546249,34.25,79253.91,24.5,0.46887,0.00015,30.18886]
[1778715551284,34.25,79250.4,24.5,0.46833,0.00015,30.18428]
[1778715555312,34.24,79243.73,24.5,0.4673,0.00015,30.17546]
[1778715560348,34.24,79244.64,24.5,0.46744,0.00015,30.17664]
[1778715565383,34.24,79244.04,24.5,0.46734,0.00015,30.17582]
[1778715567398,34.24,79253.14,24.5,0.46873,0.00015,30.18775]
[1778715572433,34.23,79254.74,24.5,0.46897,0.00015,30.18663]
[1778715577470,34.23,79255.66,24.5,0.4691,0.00015,30.18778]
[1778715582664,34.23,79255.77,24.5,0.46912,0.00015,30.18791]
[1778715584688,34.22,79256.26,24.5,0.46919,0.00015,30.18852]
[1778715590562,34.22,79256.56,24.5,0.46923,0.00015,30.18887]
[1778715595597,34.22,79257.95,24.5,0.46944,0.00015,30.19062]
[1778715600621,34.21,79256.63,24.5,0.46924,0.00015,30.18892]
[1778715605667,34.21,79257.1,24.5,0.4693,0.00015,30.1895]
[1778715610702,34.21,79257.12,24.5,0.4693,0.00015,30.1895]
[1778715615737,34.2,79256.13,24.5,0.46915,0.00015,30.18821]
[1778715616841,34.2,79256.13,24.5,0.46915,0.00015,30.18821]
[1778715622786,34.2,79255.73,24.5,0.46908,0.00015,30.18765]
[1778715627821,34.2,79255.64,24.5,0.46906,0.00015,30.18751]
[1778715629842,34.2,79255.59,24.5,0.46905,0.00015,30.18744]
[1778715635877,34.19,79257.59,24.5,0.46935,0.00015,30.1868]
[1778715641919,34.19,79257.27,24.5,0.46929,0.00015,30.18637]
[1778715646954,34.18,79257.75,24.5,0.46936,0.00015,30.18696]
[1778715651990,34.18,79258.72,24.5,0.46951,0.00015,30.18817]
[1778715657025,34.18,79257.42,24.5,0.4693,0.00015,30.18649]
[1778715658571,34.18,79257.42,24.5,0.4693,0.00015,30.18649]
[1778715662841,34.17,79258.61,24.5,0.46948,0.00015,30.18798]
[1778715662860,34.17,79258.61,24.5,0.46948,0.00015,30.18798]
[1778715663629,34.17,79258.61,24.5,0.46948,0.00015,30.18798]
[1778715665255,34.17,79263.79,24.5,0.47027,0.00015,30.1945]
[1778715675304,34.17,79264.66,24.5,0.47041,0.00015,30.19558]
[1778715675351,34.17,79264.66,24.5,0.47041,0.00015,30.19558]
[1778715675842,34.17,79263.53,24.5,0.47023,0.00015,30.19415]
[1778715676329,34.17,79263.53,24.5,0.47023,0.00015,30.19415]
[1778715676386,34.17,79263.53,24.5,0.47023,0.00015,30.19415]
[1778715682203,34.16,79261.72,24.5,0.46995,0.00015,30.19185]
[1778715684841,34.16,79262.72,24.5,0.4701,0.00015,30.1931]
[1778715689796,34.16,79264.44,24.5,0.47036,0.00015,30.19524]
[1778715690472,34.16,79275.07,24.5,0.47199,0.00015,30.20824]
[1778715695387,34.16,79277.6,24.5,0.47238,0.00015,30.20811]
[1778715695504,34.16,79277.6,24.5,0.47238,0.00015,30.20811]
[1778715695545,34.16,79277.61,24.5,0.47238,0.00015,30.20812]
[1778715695916,34.16,79277.61,24.5,0.47238,0.00015,30.20812]
[1778715697035,34.16,79280.79,24.5,0.47287,0.00015,30.21188]
[1778715701103,34.16,79281.6,24.5,0.47299,0.00015,30.21282]
[1778715701104,34.16,79281.6,24.5,0.47299,0.00015,30.21282]
[1778715701789,34.16,79281.6,24.5,0.47299,0.00015,30.21282]
[1778715701338,34.16,79279.56,24.5,0.47268,0.00015,30.21042]
[1778715702345,34.16,79280.98,24.5,0.47289,0.00015,30.21209]
[1778715706214,34.16,79281.55,24.5,0.47298,0.00015,30.21273]
[1778715707838,34.15,79284.06,24.5,0.47336,0.00015,30.21564]
[1778715708387,34.15,79282.1,24.5,0.47306,0.00015,30.21337]
[1778715713422,34.16,79280.88,24.5,0.47287,0.00015,30.21195]
[1778715718457,34.16,79280.7,24.5,0.47285,0.00015,30.21176]
[1778715724499,34.16,79281.7,24.5,0.47301,0.00015,30.21295]
[1778715729534,34.16,79279.61,24.5,0.47269,0.00015,30.21051]
[1778715730885,34.17,79279.35,24.5,0.47265,0.00015,30.2102]
[1778715731551,34.17,79268.5,24.5,0.47099,0.00015,30.19714]
[1778715731873,34.17,79268.5,24.5,0.47099,0.00015,30.19714]
[1778715732726,34.17,79268.5,24.5,0.47099,0.00015,30.19714]
[1778715738313,34.17,79265.4,24.5,0.47051,0.00015,30.19331]
[1778715744642,34.16,79260.87,24.5,0.46981,0.00015,30.18762]
[1778715746841,34.16,79259.16,24.5,0.46955,0.00015,30.18545]
[1778715751417,34.16,79266.36,24.5,0.47065,0.00015,30.19447]
[1778715756726,34.16,79266.77,24.5,0.47071,0.00015,30.19181]
[1778715761088,34.16,79269.62,24.5,0.47115,0.00015,30.19532]
[1778715762607,34.16,79275.16,24.5,0.472,0.00015,30.20203]
[1778715763276,34.16,79279.06,24.5,0.47259,0.00015,30.20667]
[1778715768810,34.16,79281.99,24.5,0.47305,0.00015,30.21012]
[1778715773845,34.16,79282.08,24.5,0.47306,0.00015,30.21024]
[1778715776393,34.16,79282.63,24.5,0.47315,0.00015,30.21088]
[1778715781901,34.16,79282.67,24.5,0.47315,0.00015,30.21093]
[1778715786072,34.16,79282.74,24.5,0.47316,0.00015,30.21101]
[1778715786082,34.16,79282.74,24.5,0.47316,0.00015,30.21101]
[1778715786094,34.16,79282.74,24.5,0.47316,0.00015,30.21101]
[1778715786143,34.16,79282.11,24.5,0.47307,0.00015,30.21028]
[1778715786936,34.16,79290.19,24.5,0.47431,0.00015,30.21957]
[1778715788320,34.16,79290.19,24.5,0.47431,0.00015,30.21957]
[1778715796599,34.16,79292.78,24.5,0.47471,0.00015,30.22249]
[1778715802041,34.17,79289.93,24.5,0.47427,0.00015,30.21929]
[1778715807076,34.17,79290.55,24.5,0.47437,0.00015,30.22]
[1778715810433,34.17,79290.57,24.5,0.47437,0.00015,30.22002]
[1778715816139,34.17,79289.72,24.5,0.47424,0.00015,30.21591]
[1778715823188,34.17,79289.9,24.5,0.47427,0.00015,30.21612]
[1778715827455,34.17,79290.01,24.5,0.47428,0.00015,30.21625]
[1778715834266,34.17,79290.57,24.5,0.47437,0.00015,30.21689]
[1778715839301,34.17,79289.89,24.5,0.47427,0.00015,30.21612]
[1778715844336,34.17,79290.38,24.5,0.47434,0.00015,30.21668]
[1778715847612,34.17,79289.96,24.5,0.47428,0.00015,30.2162]
[1778715847670,34.17,79289.32,24.5,0.47418,0.00015,30.21548]
[1778715854406,34.18,79286.31,24.5,0.47372,0.00015,30.21205]
[1778715861455,34.18,79285.49,24.5,0.4736,0.00015,30.21113]
[1778715866490,34.18,79284.12,24.5,0.47339,0.00015,30.20956]
[1778715870913,34.18,79284.14,24.5,0.4734,0.00015,30.20959]
[1778715870995,34.18,79284.32,24.5,0.47342,0.00015,30.20981]
[1778715871629,34.18,79291.13,24.5,0.47447,0.00015,30.21443]
[1778715879581,34.18,79293.08,24.5,0.47476,0.00015,30.21661]
[1778715881011,34.18,79294.26,24.5,0.47495,0.00015,30.21793]
[1778715889651,34.18,79293.66,24.5,0.47485,0.00015,30.21725]
[1778715893058,34.18,79294.13,24.5,0.47492,0.00015,30.21778]
[1778715900780,34.18,79294.16,24.5,0.47493,0.00015,30.21781]
[1778715902120,34.18,79290.28,24.5,0.47433,0.00015,30.21345]
[1778715902253,34.18,79290.28,24.5,0.47433,0.00015,30.21345]
[1778715902746,34.18,79297.63,24.5,0.47546,0.00015,30.22164]
[1778715903316,34.18,79297.63,24.5,0.47546,0.00015,30.22164]
[1778715903394,34.18,79297.63,24.5,0.47546,0.00015,30.22164]
[1778715906651,34.18,79299.99,24.5,0.47582,0.00015,30.22422]
[1778715910046,34.18,79301.68,24.5,0.47608,0.00015,30.22604]
[1778715915837,34.18,79301.66,24.5,0.47607,0.00015,30.22601]
[1778715920872,34.17,79303.77,24.5,0.4764,0.00015,30.22827]
[1778715925907,34.17,79303.3,24.5,0.47632,0.00015,30.22776]
[1778715928588,34.17,79303.33,24.5,0.47633,0.00015,30.22779]
[1778715933963,34.17,79297.25,24.5,0.47539,0.00015,30.21802]
[1778715936312,34.17,79296.96,24.5,0.47534,0.00015,30.2177]
[1778715936352,34.17,79296.96,24.5,0.47534,0.00015,30.2177]
[1778715941566,34.17,79291.21,24.5,0.47446,0.00015,30.21129]
[1778715942992,34.17,79294.05,24.5,0.4749,0.00015,30.21447]
[1778715943026,34.17,79294.99,24.5,0.47504,0.00015,30.21552]
[1778715950075,34.18,79295.21,24.5,0.47508,0.00015,30.21579]
[1778715951234,34.18,79295.21,24.5,0.47508,0.00015,30.21579]
[1778715951328,34.18,79294.26,24.5,0.47494,0.00015,30.21474]
[1778715958131,34.18,79294.3,24.5,0.47495,0.00015,30.21481]
[1778715963166,34.18,79294.19,24.5,0.47493,0.00015,30.2147]
[1778715969208,34.19,79295.11,24.5,0.47508,0.00015,30.21574]
[1778715974243,34.19,79294.02,24.5,0.47491,0.00015,30.21454]
[1778715975698,34.19,79294.02,24.5,0.47491,0.00015,30.21454]
[1778715975969,34.19,79294.02,24.5,0.47491,0.00015,30.21454]
[1778715981292,34.19,79286.91,24.5,0.47383,0.00015,30.20654]
[1778715984313,34.2,79289.07,24.5,0.47416,0.00015,30.20901]
[1778715986327,34.2,79289.47,24.5,0.47422,0.00015,30.20947]
[1778715991362,34.2,79288.74,24.5,0.47411,0.00015,30.2055]
[1778715994497,34.2,79288.74,24.5,0.47411,0.00015,30.2055]
[1778715994500,34.2,79288.74,24.5,0.47411,0.00015,30.2055]
[1778715994597,34.2,79288.74,24.5,0.47411,0.00015,30.20552]
[1778716004453,34.21,79288.58,24.5,0.4741,0.00015,30.20538]
[1778716006297,34.21,79288.58,24.5,0.4741,0.00015,30.20538]
[1778716006398,34.21,79288.58,24.5,0.4741,0.00015,30.20539]
[1778716007266,34.21,79288.58,24.5,0.4741,0.00015,30.20539]
[1778716007474,34.21,79288.75,24.5,0.47413,0.00015,30.20558]
[1778716008918,34.21,79288.75,24.5,0.47413,0.00015,30.20558]
[1778716008991,34.21,79289.18,24.5,0.47419,0.00015,30.20608]
[1778716014523,34.22,79287.89,24.5,0.474,0.00015,30.20462]
[1778716020565,34.22,79287.3,24.5,0.47391,0.00015,30.20395]
[1778716025600,34.22,79288.45,24.5,0.47409,0.00015,30.20527]
[1778716027218,34.22,79288.45,24.5,0.47409,0.00015,30.20527]
[1778716032649,34.22,79292.03,24.5,0.47463,0.00015,30.20931]
[1778716036734,34.22,79293.01,24.5,0.47478,0.00015,30.21041]
[1778716043726,34.22,79293.26,24.5,0.47482,0.00015,30.21068]
[1778716049019,34.22,79293.54,24.5,0.47487,0.00015,30.21099]
[1778716060176,34.22,79293.96,24.5,0.47493,0.00015,30.2083]
[1778716067904,34.22,79293.88,24.5,0.47491,0.00015,30.20821]
[1778716072457,34.22,79293.42,24.5,0.47484,0.00015,30.2077]
[1778716080996,34.22,79293.93,24.5,0.47492,0.00015,30.20827]
[1778716084365,34.22,79294.0,24.5,0.47493,0.00015,30.20835]
[1778716090059,34.22,79293.67,24.5,0.47488,0.00015,30.20798]
[1778716095094,34.22,79293.7,24.5,0.47489,0.00015,30.20802]
[1778716095212,34.22,79293.7,24.5,0.47489,0.00015,30.20802]
[1778716101139,34.22,79291.09,24.5,0.47449,0.00015,30.2051]
[1778716101148,34.22,79291.09,24.5,0.47449,0.00015,30.2051]
[1778716101178,34.22,79291.09,24.5,0.47449,0.00015,30.2051]
[1778716101437,34.22,79292.15,24.5,0.47465,0.00015,30.20629]
[1778716101452,34.22,79292.15,24.5,0.47465,0.00015,30.20629]
[1778716102144,34.22,79298.26,24.5,0.47559,0.00015,30.21306]
[1778716102371,34.22,79298.26,24.5,0.47559,0.00015,30.21306]
[1778716108188,34.22,79302.15,24.5,0.47619,0.00015,30.2173]
[1778716108667,34.22,79302.15,24.5,0.47619,0.00015,30.2173]
[1778716115237,34.23,79303.14,24.5,0.47634,0.00015,30.21524]
[1778716117228,34.23,79303.14,24.5,0.47634,0.00015,30.21524]
[1778716117955,34.23,79303.47,24.5,0.4764,0.00015,30.2156]
[1778716121618,34.24,79303.82,24.5,0.47645,0.00015,30.21599]
[1778716127321,34.24,79303.63,24.5,0.47643,0.00015,30.21583]
[1778716132356,34.25,79303.67,24.5,0.47645,0.00015,30.2159]
[1778716136487,34.25,79303.67,24.5,0.47645,0.00015,30.21591]
[1778716138546,34.25,79303.65,24.5,0.47645,0.00015,30.2159]
[1778716141802,34.26,79303.59,24.5,0.47644,0.00015,30.21585]
[1778716141817,34.26,79303.59,24.5,0.47644,0.00015,30.21585]
[1778716147461,34.27,79298.5,24.5,0.47567,0.00015,30.2104]
[1778716151867,34.27,79295.08,24.5,0.47515,0.00015,30.20666]
[1778716153779,34.27,79294.64,24.5,0.47509,0.00015,30.20619]
[1778716153787,34.27,79294.64,24.5,0.47509,0.00015,30.20619]
[1778716153791,34.27,79294.64,24.5,0.47509,0.00015,30.20619]
[1778716153986,34.27,79294.51,24.5,0.47507,0.00015,30.20606]
[1778716155517,34.27,79286.74,24.5,0.47388,0.00015,30.19731]
[1778716158634,34.27,79286.37,24.5,0.47382,0.00015,30.19689]
[1778716161207,34.27,79285.93,24.5,0.47375,0.00015,30.19638]
[1778716161244,34.27,79285.4,24.5,0.47367,0.00015,30.19576]
[1778716163265,34.27,79285.22,24.5,0.47364,0.00015,30.19556]
[1778716163573,34.27,79284.38,24.5,0.47352,0.00015,30.1946]
[1778716164797,34.27,79284.38,24.5,0.47352,0.00015,30.1946]
[1778716164837,34.27,79283.88,24.5,0.47344,0.00015,30.19403]
[1778716170622,34.27,79279.85,24.5,0.47282,0.00015,30.18934]
[1778716175660,34.27,79277.46,24.5,0.47246,0.00015,30.18338]
[1778716176946,34.27,79277.46,24.5,0.47246,0.00015,30.18338]
[1778716183716,34.27,79274.2,24.5,0.47196,0.00015,30.17949]
[1778716188751,34.27,79274.13,24.5,0.47194,0.00015,30.1794]
[1778716193786,34.27,79274.26,24.5,0.47196,0.00015,30.17954]
[1778716198821,34.27,79270.94,24.5,0.47145,0.00015,30.17552]
[1778716199397,34.27,79270.94,24.5,0.47145,0.00015,30.17552]
[1778716202744,34.27,79269.14,24.5,0.47117,0.00015,30.17332]
[1778716205865,34.26,79266.48,24.5,0.47076,0.00015,30.17004]
[1778716208586,34.26,79264.84,24.5,0.47051,0.00015,30.168]
[1778716212719,34.26,79263.92,24.5,0.47036,0.00015,30.16684]
[1778716215838,34.26,79263.85,24.5,0.47035,0.00015,30.16674]
[1778716220976,34.25,79263.26,24.5,0.47025,0.00015,30.16597]
[1778716226011,34.25,79262.0,24.5,0.47006,0.00015,30.16437]
[1778716231046,34.24,79262.09,24.5,0.47006,0.00015,30.1613]
[1778716236081,34.24,79261.62,24.5,0.46998,0.00015,30.16068]
[1778716241116,34.24,79261.26,24.5,0.46992,0.00015,30.1602]
[1778716245841,34.24,79261.39,24.5,0.46994,0.00015,30.16036]
[1778716251186,34.23,79264.32,24.5,0.47039,0.00015,30.16399]
[1778716256247,34.23,79264.44,24.5,0.4704,0.00015,30.16413]
[1778716261282,34.23,79263.8,24.5,0.4703,0.00015,30.16332]
[1778716266317,34.23,79263.77,24.5,0.4703,0.00015,30.16327]
[1778716267692,34.23,79263.77,24.5,0.4703,0.00015,30.16327]
[1778716269081,34.23,79263.78,24.5,0.4703,0.00015,30.16328]
[1778716269133,34.23,79263.78,24.5,0.4703,0.00015,30.16328]
[1778716269842,34.23,79258.58,24.5,0.4695,0.00015,30.15673]
[1778716276387,34.22,79250.91,24.5,0.46832,0.00015,30.14683]
[1778716280754,34.22,79249.59,24.5,0.46811,0.00015,30.14509]
[1778716280804,34.22,79249.59,24.5,0.46811,0.00015,30.14509]
[1778716287813,34.22,79248.13,24.5,0.46789,0.00015,30.14315]
[1778716293506,34.21,79248.8,24.5,0.46798,0.00015,30.14083]
[1778716298541,34.21,79248.78,24.5,0.46797,0.00015,30.14079]
[1778716302486,34.21,79248.65,24.5,0.46795,0.00015,30.14061]
[1778716302508,34.21,79248.65,24.5,0.46795,0.00015,30.14061]
[1778716302545,34.21,79248.65,24.5,0.46795,0.00015,30.14061]
[1778716302585,34.21,79248.65,24.5,0.46795,0.00015,30.14061]
[1778716302789,34.21,79248.65,24.5,0.46795,0.00015,30.14061]
[1778716303154,34.21,79248.65,24.5,0.46795,0.00015,30.14061]
[1778716303164,34.21,79248.65,24.5,0.46795,0.00015,30.14061]
[1778716303196,34.21,79248.65,24.5,0.46795,0.00015,30.14061]
[1778716303265,34.21,79248.65,24.5,0.46795,0.00015,30.14061]
[1778716303560,34.21,79247.19,24.5,0.46773,0.00015,30.13868]
[1778716303695,34.21,79247.19,24.5,0.46773,0.00015,30.13868]
[1778716303851,34.21,79247.19,24.5,0.46773,0.00015,30.13868]
[1778716304202,34.21,79247.19,24.5,0.46773,0.00015,30.13868]
[1778716304255,34.21,79247.19,24.5,0.46773,0.00015,30.13868]
[1778716304353,34.21,79225.39,24.5,0.46438,0.00015,30.10882]
[1778716304602,34.21,79225.39,24.5,0.46438,0.00015,30.10882]
[1778716310625,34.21,79224.92,24.5,0.46432,0.00015,30.10818]
[1778716313133,34.21,79225.05,24.5,0.46434,0.00015,30.10837]
[1778716316957,34.22,79222.34,24.5,0.46393,0.00015,30.10453]
[1778716320357,34.22,79222.31,24.5,0.46392,0.00015,30.10451]
[1778716329760,34.22,79218.75,24.5,0.46339,0.00015,30.09945]
[1778716330871,34.22,79218.75,24.5,0.46339,0.00015,30.09945]
[1778716336121,34.23,79219.49,24.5,0.46351,0.00015,30.10055]
[1778716336170,34.23,79219.49,24.5,0.46351,0.00015,30.10055]
[1778716336966,34.23,79219.86,24.5,0.46356,0.00015,30.10109]
[1778716336975,34.23,79219.86,24.5,0.46356,0.00015,30.10109]
[1778716337024,34.23,79219.86,24.5,0.46356,0.00015,30.10109]
[1778716337186,34.23,79219.86,24.5,0.46356,0.00015,30.10109]
[1778716337278,34.23,79219.86,24.5,0.46356,0.00015,30.10109]
[1778716337379,34.23,79229.51,24.5,0.46504,0.00015,30.1148]
[1778716338027,34.23,79229.51,24.5,0.46504,0.00015,30.1148]
[1778716338086,34.23,79244.74,24.5,0.46738,0.00015,30.13559]
[1778716344439,34.23,79245.1,24.5,0.46743,0.00015,30.13607]
[1778716346264,34.23,79247.06,24.5,0.46773,0.00015,30.13866]
[1778716348650,34.23,79246.97,24.5,0.46772,0.00015,30.13854]
[1778716348981,34.23,79246.97,24.5,0.46772,0.00015,30.13854]
[1778716349637,34.23,79249.53,24.5,0.46811,0.00015,30.1419]
[1778716354935,34.23,79251.62,24.5,0.46842,0.00015,30.14146]
[1778716359970,34.22,79253.59,24.5,0.46872,0.00015,30.14399]
[1778716365007,34.22,79252.48,24.5,0.46855,0.00015,30.14254]
[1778716369680,34.22,79254.56,24.5,0.46887,0.00015,30.14522]
[1778716371622,34.22,79254.48,24.5,0.46885,0.00015,30.14511]
[1778716373564,34.22,79254.64,24.5,0.46888,0.00015,30.14531]
[1778716374284,34.22,79254.64,24.5,0.46888,0.00015,30.14531]
[1778716375381,34.22,79254.64,24.5,0.46887,0.00015,30.1453]
[1778716377748,34.22,79254.52,24.5,0.46885,0.00015,30.14514]
[1778716380220,34.22,79255.56,24.5,0.46901,0.00015,30.14647]
[1778716381211,34.21,79256.56,24.5,0.46917,0.00015,30.14775]
[1778716382672,34.21,79257.82,24.5,0.46936,0.00015,30.14935]
[1778716384236,34.21,79257.43,24.5,0.4693,0.00015,30.14885]
[1778716386841,34.21,79257.45,24.5,0.4693,0.00015,30.14887]
[1778716389067,34.21,79251.56,24.5,0.46839,0.00015,30.14127]
[1778716396228,34.21,79251.33,24.5,0.46836,0.00015,30.14095]
[1778716401265,34.21,79251.33,24.5,0.46835,0.00015,30.14094]
[1778716407307,34.21,79251.75,24.5,0.46842,0.00015,30.14147]
[1778716407598,34.21,79251.75,24.5,0.46842,0.00015,30.14147]
[1778716408622,34.2,79251.76,24.5,0.46842,0.00015,30.14148]
[1778716415363,34.2,79251.73,24.5,0.4684,0.00015,30.13826]
[1778716415842,34.2,79251.73,24.5,0.4684,0.00015,30.13826]
[1778716416708,34.2,79257.18,24.5,0.46924,0.00015,30.14528]
[1778716416916,34.2,79257.18,24.5,0.46924,0.00015,30.14528]
[1778716417276,34.2,79257.18,24.5,0.46924,0.00015,30.14528]
[1778716425434,34.2,79257.42,24.5,0.46927,0.00015,30.14556]
[1778716433490,34.19,79257.69,24.5,0.46931,0.00015,30.14587]
[1778716439532,34.19,79257.88,24.5,0.46933,0.00015,30.1461]
[1778716441530,34.19,79257.13,24.5,0.46922,0.00015,30.14513]
[1778716453269,34.19,79256.49,24.5,0.46912,0.00015,30.14431]
[1778716462693,34.18,79256.49,24.5,0.46911,0.00015,30.14425]
[1778716466273,34.18,79256.49,24.5,0.46911,0.00015,30.14425]
[1778716467692,34.18,79257.16,24.5,0.46921,0.00015,30.1451]
[1778716468244,34.18,79257.16,24.5,0.46921,0.00015,30.1451]
[1778716468672,34.18,79257.29,24.5,0.46923,0.00015,30.14526]
[1778716468841,34.18,79257.29,24.5,0.46923,0.00015,30.14526]
[1778716469141,34.18,79257.29,24.5,0.46923,0.00015,30.14526]
[1778716469233,34.18,79257.29,24.5,0.46923,0.00015,30.14526]
[1778716469264,34.18,79268.58,24.5,0.47096,0.00015,30.15941]
[1778716469742,34.18,79277.33,24.5,0.47231,0.00015,30.16999]
[1778716474777,34.18,79283.26,24.5,0.47321,0.00015,30.1738]
[1778716480820,34.18,79284.1,24.5,0.47334,0.00015,30.17479]
[1778716486862,34.18,79284.3,24.5,0.47338,0.00015,30.17503]
[1778716491897,34.19,79285.73,24.5,0.4736,0.00015,30.1767]
[1778716493199,34.19,79285.73,24.5,0.4736,0.00015,30.1767]
[1778716493300,34.19,79285.84,24.5,0.47362,0.00015,30.17683]
[1778716495222,34.19,79286.15,24.5,0.47366,0.00015,30.17719]
[1778716495377,34.19,79286.15,24.5,0.47366,0.00015,30.17719]
[1778716495430,34.19,79286.15,24.5,0.47366,0.00015,30.17719]
[1778716496197,34.18,79299.48,24.5,0.47571,0.00015,30.19211]
[1778716501967,34.19,79302.76,24.5,0.47622,0.00015,30.19568]
[1778716503510,34.19,79302.76,24.5,0.47622,0.00015,30.19568]
[1778716503558,34.19,79302.76,24.5,0.47622,0.00015,30.19568]
[1778716503609,34.19,79302.58,24.5,0.47619,0.00015,30.19549]
[1778716504990,34.19,79294.91,24.5,0.47501,0.00015,30.1871]
[1778716506191,34.19,79294.91,24.5,0.47501,0.00015,30.1871]
[1778716512040,34.19,79295.3,24.5,0.47508,0.00015,30.18755]
[1778716515354,34.19,79295.31,24.5,0.47508,0.00015,30.18756]
[1778716515455,34.19,79295.31,24.5,0.47508,0.00015,30.18757]
[1778716524127,34.18,79296.96,24.5,0.47532,0.00015,30.18932]
[1778716525353,34.18,79296.96,24.5,0.47532,0.00015,30.18932]
[1778716525452,34.18,79296.96,24.5,0.47532,0.00015,30.18932]
[1778716531176,34.18,79296.44,24.5,0.47524,0.00015,30.18561]
[1778716536211,34.19,79296.35,24.5,0.47523,0.00015,30.18553]
[1778716541246,34.19,79296.01,24.5,0.47518,0.00015,30.18517]
[1778716543825,34.19,79296.36,24.5,0.47524,0.00015,30.18557]
[1778716544267,34.19,79296.55,24.5,0.47526,0.00015,30.18577]
[1778716550309,34.18,79297.18,24.5,0.47535,0.00015,30.18642]
[1778716555344,34.19,79296.97,24.5,0.47532,0.00015,30.1862]
[1778716560379,34.19,79296.9,24.5,0.47531,0.00015,30.18614]
[1778716565565,34.19,79296.89,24.5,0.47531,0.00015,30.18614]
[1778716572463,34.19,79294.4,24.5,0.47493,0.00015,30.18337]
[1778716582533,34.17,79294.4,24.5,0.47491,0.00015,30.1833]
[1778716592603,34.16,79294.4,24.5,0.47489,0.00015,30.18006]
[1778716602673,34.15,79294.4,24.5,0.47488,0.00015,30.17998]
[1778716607708,34.14,79296.32,24.5,0.47517,0.00015,30.18211]
[1778716612743,34.15,79296.47,24.5,0.4752,0.00015,30.18229]
[1778716617778,34.14,79294.43,24.5,0.47488,0.00015,30.17999]
[1778716622816,34.13,79294.85,24.5,0.47493,0.00015,30.18042]
[1778716627851,34.13,79295.01,24.5,0.47495,0.00015,30.18056]
[1778716633893,34.12,79295.36,24.5,0.475,0.00015,30.18091]
[1778716641949,34.11,79295.13,24.5,0.47495,0.00015,30.18059]
[1778716648998,34.1,79295.8,24.5,0.47504,0.00015,30.18129]
[1778716652223,34.09,79295.3,24.5,0.47496,0.00015,30.17756]
[1778716654448,34.09,79296.25,24.5,0.4751,0.00015,30.1786]
[1778716654500,34.09,79296.25,24.5,0.4751,0.00015,30.1786]
[1778716654549,34.09,79296.4,24.5,0.47512,0.00015,30.17876]
[1778716659484,34.09,79293.95,24.5,0.47475,0.00015,30.17605]
[1778716659585,34.1,79293.96,24.5,0.47475,0.00015,30.17607]
[1778716666119,34.09,79294.69,24.5,0.47486,0.00015,30.17684]
[1778716671205,34.08,79294.12,24.5,0.47476,0.00015,30.17618]
[1778716671306,34.08,79294.12,24.5,0.47476,0.00015,30.17616]
[1778716673791,34.08,79293.06,24.5,0.4746,0.00015,30.17498]
[1778716674173,34.08,79293.75,24.5,0.4747,0.00015,30.17576]
[1778716679208,34.08,79294.33,24.5,0.47479,0.00015,30.17638]
[1778716684245,34.07,79294.88,24.5,0.47487,0.00015,30.17697]
[1778716688650,34.07,79294.26,24.5,0.47477,0.00015,30.17627]
[1778716694315,34.06,79294.42,24.5,0.47478,0.00015,30.1764]
[1778716699350,34.06,79294.29,24.5,0.47476,0.00015,30.17623]
[1778716704385,34.05,79295.2,24.5,0.47489,0.00015,30.17722]
[1778716705670,34.05,79295.2,24.5,0.47489,0.00015,30.17722]
[1778716715462,34.04,79296.89,24.5,0.47514,0.00015,30.17587]
[1778716721504,34.03,79297.0,24.5,0.47514,0.00015,30.17596]
[1778716726539,34.03,79296.68,24.5,0.47509,0.00015,30.17557]
[1778716731375,34.02,79296.7,24.5,0.47509,0.00015,30.17557]
[1778716736609,34.02,79296.76,24.5,0.47509,0.00015,30.17562]
[1778716741644,34.02,79296.35,24.5,0.47503,0.00015,30.17517]
[1778716746679,34.02,79296.41,24.5,0.47504,0.00015,30.17523]
[1778716749210,34.02,79296.43,24.5,0.47504,0.00015,30.17525]
[1778716754735,34.02,79300.67,24.5,0.4757,0.00015,30.17995]
[1778716759771,34.03,79300.83,24.5,0.47573,0.00015,30.18015]
[1778716766820,34.03,79299.82,24.5,0.47558,0.00015,30.17906]
[1778716772862,34.03,79299.34,24.5,0.4755,0.00015,30.17539]
[1778716777897,34.04,79300.22,24.5,0.47564,0.00015,30.17637]
[1778716782932,34.04,79300.48,24.5,0.47569,0.00015,30.17666]
[1778716789274,34.04,79300.5,24.5,0.47569,0.00015,30.17669]
[1778716796023,34.04,79300.89,24.5,0.47575,0.00015,30.17713]
[1778716802039,34.04,79304.66,24.5,0.47634,0.00015,30.18122]
[1778716804938,34.04,79305.54,24.5,0.47647,0.00015,30.18217]
[1778716804986,34.04,79305.54,24.5,0.47647,0.00015,30.18217]
[1778716805705,34.04,79305.54,24.5,0.47647,0.00015,30.18217]
[1778716805914,34.04,79305.54,24.5,0.47647,0.00015,30.18217]
[1778716806148,34.04,79301.19,24.5,0.4758,0.00015,30.17747]
[1778716806182,34.04,79301.19,24.5,0.4758,0.00015,30.17747]
[1778716812187,34.05,79301.32,24.5,0.47582,0.00015,30.17762]
[1778716815863,34.05,79302.51,24.5,0.47601,0.00015,30.17892]
[1778716817188,34.05,79306.44,24.5,0.47662,0.00015,30.18315]
[1778716817260,34.05,79306.44,24.5,0.47662,0.00015,30.18315]
[1778716821621,34.05,79311.96,24.5,0.47747,0.00015,30.18897]
[1778716827294,34.05,79312.67,24.5,0.47758,0.00015,30.1897]
[1778716832330,34.05,79312.81,24.5,0.47759,0.00015,30.18669]
[1778716835299,34.05,79312.93,24.5,0.47761,0.00015,30.18681]
[1778716836956,34.05,79312.97,24.5,0.47762,0.00015,30.18685]
[1778716836980,34.05,79313.12,24.5,0.47764,0.00015,30.18701]
[1778716837000,34.05,79313.12,24.5,0.47764,0.00015,30.18701]
[1778716837103,34.05,79313.12,24.5,0.47764,0.00015,30.18701]
[1778716837223,34.05,79313.12,24.5,0.47764,0.00015,30.18701]
[1778716837235,34.05,79313.12,24.5,0.47764,0.00015,30.18701]
[1778716837305,34.05,79313.12,24.5,0.47764,0.00015,30.18701]
[1778716837652,34.05,79313.12,24.5,0.47764,0.00015,30.18701]
[1778716837656,34.05,79322.17,24.5,0.47904,0.00015,30.19621]
[1778716838218,34.05,79322.17,24.5,0.47904,0.00015,30.19621]
[1778716838274,34.05,79322.17,24.5,0.47904,0.00015,30.19621]
[1778716838352,34.05,79322.17,24.5,0.47904,0.00015,30.19621]
[1778716838594,34.05,79322.17,24.5,0.47904,0.00015,30.19621]
[1778716838958,34.05,79322.17,24.5,0.47904,0.00015,30.19621]
[1778716838656,34.05,79336.86,24.5,0.48131,0.00015,30.21035]
[1778716839384,34.05,79336.86,24.5,0.48131,0.00015,30.21035]
[1778716841857,34.05,79338.57,24.5,0.48157,0.00015,30.21193]
[1778716842365,34.05,79339.84,24.5,0.48177,0.00015,30.2131]
[1778716842378,34.05,79339.84,24.5,0.48177,0.00015,30.2131]
[1778716842590,34.05,79339.84,24.5,0.48177,0.00015,30.2131]
[1778716843154,34.05,79345.93,24.5,0.48271,0.00015,30.21859]
[1778716843191,34.05,79345.93,24.5,0.48271,0.00015,30.21859]
[1778716843206,34.05,79345.93,24.5,0.48271,0.00015,30.21859]
[1778716843303,34.05,79345.93,24.5,0.48271,0.00015,30.21859]
[1778716843399,34.05,79345.93,24.5,0.48271,0.00015,30.21859]
[1778716843573,34.05,79356.53,24.5,0.48435,0.00015,30.22776]
[1778716844296,34.05,79356.53,24.5,0.48435,0.00015,30.22776]
[1778716844371,34.05,79356.53,24.5,0.48435,0.00015,30.22776]
[1778716844460,34.05,79363.22,24.5,0.48538,0.00015,30.23327]
[1778716845236,34.05,79363.22,24.5,0.48538,0.00015,30.23327]
[1778716845326,34.05,79363.22,24.5,0.48538,0.00015,30.23327]
[1778716845390,34.05,79363.22,24.5,0.48538,0.00015,30.23327]
[1778716845502,34.05,79363.22,24.5,0.48538,0.00015,30.23327]
[1778716845630,34.05,79363.22,24.5,0.48538,0.00015,30.23327]
[1778716845674,34.05,79370.59,24.5,0.48651,0.00015,30.23912]
[1778716846312,34.05,79370.59,24.5,0.48651,0.00015,30.23912]
[1778716846654,34.05,79370.59,24.5,0.48651,0.00015,30.23912]
[1778716846700,34.05,79376.97,24.5,0.4875,0.00015,30.24399]
[1778716847434,34.05,79376.97,24.5,0.4875,0.00015,30.24399]
[1778716847719,34.05,79376.97,24.5,0.4875,0.00015,30.24399]
[1778716847726,34.05,79376.97,24.5,0.4875,0.00015,30.24399]
[1778716847875,34.05,79376.97,24.5,0.4875,0.00015,30.24399]
[1778716847908,34.05,79377.7,24.5,0.48761,0.00015,30.24453]
[1778716848911,34.05,79377.7,24.5,0.48761,0.00015,30.24453]
[1778716848969,34.05,79387.53,24.5,0.48913,0.00015,30.25163]
[1778716850174,34.05,79388.01,24.5,0.48921,0.00015,30.25197]
[1778716851859,34.05,79385.79,24.5,0.48886,0.00015,30.25041]
[1778716852653,34.05,79384.77,24.5,0.4887,0.00015,30.24968]
[1778716852656,34.05,79392.79,24.5,0.48994,0.00015,30.25525]
[1778716853342,34.05,79392.79,24.5,0.48994,0.00015,30.25525]
[1778716853534,34.05,79392.79,24.5,0.48994,0.00015,30.25525]
[1778716853542,34.05,79398.59,24.5,0.49084,0.00015,30.2591]
[1778716854243,34.05,79398.59,24.5,0.49084,0.00015,30.2591]
[1778716854499,34.05,79399.35,24.5,0.49096,0.00015,30.25959]
[1778716858734,34.05,79400.03,24.5,0.49106,0.00015,30.26003]
[1778716859021,34.05,79400.23,24.5,0.49109,0.00015,30.26016]
[1778716859081,34.05,79400.23,24.5,0.49109,0.00015,30.26016]
[1778716859660,34.05,79400.23,24.5,0.49109,0.00015,30.26016]
[1778716866484,34.05,79400.9,24.5,0.49119,0.00015,30.26059]
[1778716866640,34.05,79400.9,24.5,0.49119,0.00015,30.26059]
[1778716866837,34.05,79400.9,24.5,0.49119,0.00015,30.26059]
[1778716866883,34.05,79400.9,24.5,0.49119,0.00015,30.26059]
[1778716867609,34.05,79398.11,24.5,0.49076,0.00015,30.25879]
[1778716867925,34.05,79398.11,24.5,0.49076,0.00015,30.25879]
[1778716871058,34.05,79401.7,24.5,0.49132,0.00015,30.2611]
[1778716872300,34.05,79405.98,24.5,0.49198,0.00015,30.26378]
[1778716872499,34.05,79405.98,24.5,0.49198,0.00015,30.26378]
[1778716878002,34.04,79410.44,24.5,0.49267,0.00015,30.26648]
[1778716880137,34.04,79409.16,24.5,0.49247,0.00015,30.26572]
[1778716880150,34.04,79409.16,24.5,0.49247,0.00015,30.26572]
[1778716880684,34.04,79396.65,24.5,0.49054,0.00015,30.25783]
[1778716881978,34.04,79396.65,24.5,0.49054,0.00015,30.25783]
[1778716882698,34.04,79384.31,24.5,0.48863,0.00015,30.24935]
[1778716884896,34.04,79382.63,24.5,0.48837,0.00015,30.24814]
[1778716884947,34.04,79382.63,24.5,0.48837,0.00015,30.24814]
[1778716885012,34.04,79382.2,24.5,0.48831,0.00015,30.24783]
[1778716885109,34.04,79382.2,24.5,0.48831,0.00015,30.24783]
[1778716885719,34.04,79373.4,24.5,0.48695,0.00015,30.24128]
[1778716886342,34.04,79373.4,24.5,0.48695,0.00015,30.24128]
[1778716887470,34.04,79368.9,24.5,0.48625,0.00015,30.23779]
[1778716888596,34.04,79364.71,24.5,0.4856,0.00015,30.23446]
[1778716888659,34.04,79364.71,24.5,0.4856,0.00015,30.23446]
[1778716891340,34.04,79361.87,24.5,0.48516,0.00015,30.23215]
[1778716894255,34.03,79360.94,24.5,0.48501,0.00015,30.22823]
[1778716894900,34.03,79360.94,24.5,0.48501,0.00015,30.22823]
[1778716894941,34.03,79360.94,24.5,0.48501,0.00015,30.22823]
[1778716900824,34.03,79355.28,24.5,0.48413,0.00015,30.22349]
[1778716903556,34.03,79354.19,24.5,0.48396,0.00015,30.22256]
[1778716908705,34.02,79353.26,24.5,0.48382,0.00015,30.22176]
[1778716908901,34.02,79353.26,24.5,0.48382,0.00015,30.22176]
[1778716909096,34.02,79353.2,24.5,0.48381,0.00015,30.2217]
[1778716909841,34.02,79353.2,24.5,0.48381,0.00015,30.2217]
[1778716909887,34.02,79342.38,24.5,0.48213,0.00015,30.21217]
[1778716910541,34.02,79342.38,24.5,0.48213,0.00015,30.21217]
[1778716911380,34.02,79342.13,24.5,0.4821,0.00015,30.21195]
[1778716916936,34.02,79336.44,24.5,0.48122,0.00015,30.20672]
[1778716920091,34.03,79341.13,24.5,0.48194,0.00015,30.21104]
[1778716920400,34.03,79341.13,24.5,0.48194,0.00015,30.21104]
[1778716920841,34.03,79341.13,24.5,0.48194,0.00015,30.21104]
[1778716921774,34.03,79346.52,24.5,0.48278,0.00015,30.21589]
[1778716922384,34.03,79349.98,24.5,0.48331,0.00015,30.21893]
[1778716922586,34.03,79349.98,24.5,0.48331,0.00015,30.21893]
[1778716924297,34.03,79351.46,24.5,0.48354,0.00015,30.22022]
[1778716926391,34.03,79351.57,24.5,0.48356,0.00015,30.22032]
[1778716929298,34.03,79358.03,24.5,0.48456,0.00015,30.2258]
[1778716930035,34.03,79364.51,24.5,0.48556,0.00015,30.23111]
[1778716930142,34.03,79364.51,24.5,0.48556,0.00015,30.23111]
[1778716931042,34.03,79368.23,24.5,0.48613,0.00015,30.23407]
[1778716936077,34.02,79368.34,24.5,0.48615,0.00015,30.23415]
[1778716941052,34.02,79369.46,24.5,0.48632,0.00015,30.23503]
[1778716947185,34.01,79369.86,24.5,0.48637,0.00015,30.23533]
[1778716947241,34.01,79369.86,24.5,0.48637,0.00015,30.23533]
[1778716947339,34.01,79369.86,24.5,0.48637,0.00015,30.23533]
[1778716949168,34.01,79378.5,24.5,0.48771,0.00015,30.24191]
[1778716951057,34.01,79378.5,24.5,0.48771,0.00015,30.24191]
[1778716955210,34.01,79370.47,24.5,0.48646,0.00015,30.23264]
[1778716957240,34.01,79370.47,24.5,0.48646,0.00015,30.23264]
[1778716957325,34.01,79370.47,24.5,0.48646,0.00015,30.23264]
[1778716957439,34.01,79370.51,24.5,0.48647,0.00015,30.23266]
[1778716958326,34.01,79370.51,24.5,0.48647,0.00015,30.23266]
[1778716960603,34.01,79364.72,24.5,0.48557,0.00015,30.22807]
[1778716960679,34.0,79364.8,24.5,0.48558,0.00015,30.22813]
[1778716961252,34.0,79371.93,24.5,0.48668,0.00015,30.23376]
[1778716966423,34.0,79373.09,24.5,0.48686,0.00015,30.23464]
[1778716966524,34.0,79374.03,24.5,0.487,0.00015,30.23536]
[1778716972329,33.99,79371.6,24.5,0.48662,0.00015,30.23348]
[1778716975934,33.99,79369.09,24.5,0.48623,0.00015,30.23152]
[1778716981393,33.98,79363.17,24.5,0.48531,0.00015,30.22677]
[1778716984344,33.98,79363.19,24.5,0.48531,0.00015,30.22678]
[1778716985626,33.98,79357.02,24.5,0.48436,0.00015,30.22168]
[1778716991463,33.98,79353.36,24.5,0.48379,0.00015,30.21856]
[1778716992325,33.98,79353.36,24.5,0.48379,0.00015,30.21856]
[1778716992438,33.98,79353.36,24.5,0.48379,0.00015,30.21856]
[1778716992755,33.98,79353.36,24.5,0.48379,0.00015,30.21856]
[1778716993477,33.97,79372.54,24.5,0.48675,0.00015,30.23417]
[1778716998512,33.97,79376.86,24.5,0.48742,0.00015,30.23745]
[1778717002540,33.96,79369.23,24.5,0.48623,0.00015,30.23157]
[1778717006727,33.96,79369.22,24.5,0.48623,0.00015,30.23156]
[1778717006743,33.96,79369.22,24.5,0.48623,0.00015,30.23156]
[1778717007705,33.96,79369.14,24.5,0.48622,0.00015,30.23149]
[1778717007706,33.96,79348.16,24.5,0.48297,0.00015,30.21399]
[1778717009411,33.96,79345.88,24.5,0.48262,0.00015,30.21197]
[1778717009589,33.96,79345.73,24.5,0.48259,0.00015,30.21184]
[1778717014624,33.96,79344.65,24.5,0.48242,0.00015,30.20772]
[1778717016842,33.96,79346.08,24.5,0.48265,0.00015,30.209]
[1778717017645,33.96,79352.79,24.5,0.48369,0.00015,30.21488]
[1778717018601,33.96,79352.79,24.5,0.48369,0.00015,30.21488]
[1778717018762,33.96,79352.79,24.5,0.48369,0.00015,30.21488]
[1778717027715,33.97,79352.02,24.5,0.48357,0.00015,30.21422]
[1778717033013,33.97,79351.6,24.5,0.48351,0.00015,30.21386]
[1778717033104,33.97,79351.6,24.5,0.48351,0.00015,30.21386]
[1778717033645,33.97,79351.56,24.5,0.4835,0.00015,30.21383]
[1778717034041,33.97,79351.56,24.5,0.4835,0.00015,30.21383]
[1778717034100,33.97,79351.56,24.5,0.4835,0.00015,30.21383]
[1778717034153,33.97,79361.46,24.5,0.48503,0.00015,30.22218]
[1778717035401,33.97,79366.09,24.5,0.48575,0.00015,30.22593]
[1778717037481,33.97,79365.64,24.5,0.48568,0.00015,30.22557]
[1778717037549,33.97,79365.64,24.5,0.48568,0.00015,30.22557]
[1778717041175,33.96,79373.77,24.5,0.48693,0.00015,30.23194]
[1778717044673,33.96,79372.62,24.5,0.48675,0.00015,30.23104]
[1778717046128,33.96,79368.25,24.5,0.48607,0.00015,30.22763]
[1778717049310,33.95,79371.67,24.5,0.4866,0.00015,30.2303]
[1778717054906,33.95,79375.31,24.5,0.48716,0.00015,30.23308]
[1778717059941,33.94,79375.44,24.5,0.48718,0.00015,30.23317]
[1778717060850,33.94,79375.44,24.5,0.48718,0.00015,30.23317]
[1778717060951,33.94,79375.44,24.5,0.48717,0.00015,30.23317]
[1778717065983,33.94,79378.31,24.5,0.48762,0.00015,30.23531]
[1778717071018,33.93,79378.16,24.5,0.48759,0.00016,30.23203]
[1778717071793,33.93,79378.16,24.5,0.48759,0.00016,30.23203]
[1778717072025,33.93,79373.77,24.5,0.4869,0.00016,30.22871]
[1778717072717,33.93,79373.77,24.5,0.4869,0.00016,30.22871]
[1778717073032,33.93,79363.81,24.5,0.48536,0.00016,30.22085]
[1778717073296,33.93,79363.81,24.5,0.48536,0.00016,30.22085]
[1778717079075,33.92,79362.45,24.5,0.48515,0.00016,30.21973]
[1778717084109,33.92,79361.06,24.5,0.48493,0.00016,30.21858]
[1778717089144,33.92,79362.15,24.5,0.48509,0.00016,30.21947]
[1778717093681,33.92,79362.58,24.5,0.48516,0.00016,30.21982]
[1778717095853,33.91,79358.86,24.5,0.48458,0.00016,30.21674]
[1778717097862,33.91,79358.62,24.5,0.48454,0.00016,30.21654]
[1778717102064,33.91,79348.35,24.5,0.48295,0.00016,30.2077]
[1778717103646,33.91,79351.48,24.5,0.48344,0.00016,30.21045]
[1778717105333,33.91,79354.02,24.5,0.48383,0.00016,30.21264]
[1778717105387,33.91,79354.02,24.5,0.48383,0.00016,30.21264]
[1778717105473,33.91,79354.02,24.5,0.48383,0.00016,30.21264]
[1778717105972,33.91,79354.02,24.5,0.48383,0.00016,30.21264]
[1778717106266,33.91,79366.92,24.5,0.48583,0.00016,30.22332]
[1778717111302,33.91,79369.32,24.5,0.4862,0.00016,30.22521]
[1778717116353,33.9,79371.42,24.5,0.48652,0.00016,30.22685]
[1778717120463,33.9,79373.33,24.5,0.48681,0.00016,30.22832]
[1778717120565,33.9,79373.4,24.5,0.48683,0.00016,30.22837]
[1778717124254,33.9,79373.61,24.5,0.48686,0.00016,30.22853]
[1778717124286,33.9,79373.61,24.5,0.48686,0.00016,30.22853]
[1778717124277,33.9,79373.85,24.5,0.48689,0.00016,30.22871]
[1778717124370,33.9,79373.85,24.5,0.48689,0.00016,30.22871]
[1778717124517,33.9,79373.85,24.5,0.48689,0.00016,30.22871]
[1778717124648,33.9,79373.85,24.5,0.48689,0.00016,30.22871]
[1778717125267,33.9,79373.85,24.5,0.48689,0.00016,30.22871]
[1778717125306,33.9,79373.85,24.5,0.48689,0.00016,30.22871]
[1778717125404,33.9,79369.82,24.5,0.48627,0.00016,30.22558]
[1778717125418,33.9,79358.28,24.5,0.48448,0.00016,30.21621]
[1778717130910,33.89,79364.44,24.5,0.48543,0.00016,30.22128]
[1778717134697,33.89,79364.79,24.5,0.48548,0.00016,30.21839]
[1778717141272,33.88,79361.77,24.5,0.485,0.00016,30.21592]
[1778717143279,33.88,79362.41,24.5,0.4851,0.00016,30.21644]
[1778717145560,33.88,79354.68,24.5,0.4839,0.00016,30.20995]
[1778717151164,33.88,79355.28,24.5,0.48399,0.00016,30.21046]
[1778717157206,33.87,79355.39,24.5,0.48401,0.00016,30.21055]
[1778717161137,33.87,79354.76,24.5,0.48391,0.00016,30.21001]
[1778717161241,33.87,79354.76,24.5,0.48391,0.00016,30.21001]
[1778717161841,33.87,79352.43,24.5,0.48355,0.00016,30.208]
[1778717161940,33.87,79352.43,24.5,0.48355,0.00016,30.208]
[1778717161971,33.87,79352.43,24.5,0.48355,0.00016,30.208]
[1778717162241,33.87,79343.75,24.5,0.4822,0.00016,30.20031]
[1778717162977,33.87,79343.75,24.5,0.4822,0.00016,30.20031]
[1778717163020,33.87,79343.75,24.5,0.4822,0.00016,30.20031]
[1778717168283,33.87,79343.26,24.5,0.48212,0.00016,30.19987]
[1778717174325,33.88,79346.25,24.5,0.48259,0.00016,30.20257]
[1778717178045,33.88,79346.03,24.5,0.48255,0.00016,30.20238]
[1778717183389,33.88,79346.13,24.5,0.48257,0.00016,30.20247]
[1778717187723,33.88,79346.25,24.5,0.48259,0.00016,30.20258]
[1778717190844,33.88,79346.36,24.5,0.48261,0.00016,30.20268]
[1778717197376,33.89,79347.1,24.5,0.48273,0.00016,30.2002]
[1778717198297,33.89,79351.72,24.5,0.48344,0.00016,30.20426]
[1778717204277,33.89,79351.17,24.5,0.48336,0.00016,30.20378]
[1778717205164,33.88,79354.79,24.5,0.48392,0.00016,30.2069]
[1778717208857,33.88,79358.35,24.5,0.48447,0.00016,30.20991]
[1778717208968,33.88,79358.35,24.5,0.48447,0.00016,30.20991]
[1778717209523,33.88,79358.32,24.5,0.48446,0.00016,30.20988]
[1778717210579,33.88,79371.39,24.5,0.48649,0.00016,30.22046]
[1778717215614,33.87,79371.06,24.5,0.48644,0.00016,30.22019]
[1778717220649,33.87,79371.85,24.5,0.48656,0.00016,30.2208]
[1778717225684,33.87,79375.23,24.5,0.48708,0.00016,30.22339]
[1778717228676,33.86,79375.56,24.5,0.48713,0.00016,30.22364]
[1778717228705,33.86,79375.23,24.5,0.48708,0.00016,30.22338]
[1778717233740,33.86,79375.41,24.5,0.4871,0.00016,30.22351]
[1778717235562,33.86,79374.9,24.5,0.48702,0.00016,30.22312]
[1778717235754,33.86,79374.37,24.5,0.48694,0.00016,30.22272]
[1778717239774,33.85,79372.17,24.5,0.48659,0.00016,30.22101]
[1778717239793,33.85,79372.17,24.5,0.48659,0.00016,30.22101]
[1778717239914,33.85,79372.17,24.5,0.48659,0.00016,30.22101]
[1778717240016,33.85,79378.71,24.5,0.48761,0.00016,30.22599]
[1778717240789,33.85,79393.36,24.5,0.48989,0.00016,30.23644]
[1778717242804,33.85,79395.97,24.5,0.49029,0.00016,30.2382]
[1778717243804,33.85,79395.97,24.5,0.49029,0.00016,30.2382]
[1778717244017,33.85,79395.97,24.5,0.49029,0.00016,30.2382]
[1778717244040,33.85,79395.97,24.5,0.49029,0.00016,30.2382]
[1778717244072,33.85,79395.97,24.5,0.49029,0.00016,30.2382]
[1778717244136,33.85,79395.97,24.5,0.49029,0.00016,30.2382]
[1778717244189,33.85,79395.97,24.5,0.49029,0.00016,30.2382]
[1778717244218,33.85,79395.97,24.5,0.49029,0.00016,30.2382]
[1778717244432,33.85,79395.97,24.5,0.49029,0.00016,30.2382]
[1778717244834,33.85,79395.97,24.5,0.49029,0.00016,30.2382]
[1778717245051,33.85,79407.74,24.5,0.49212,0.00016,30.24574]
[1778717245553,33.85,79407.74,24.5,0.49212,0.00016,30.24574]
[1778717245617,33.85,79407.74,24.5,0.49212,0.00016,30.24574]
[1778717246707,33.85,79409.57,24.5,0.4924,0.00016,30.24685]
[1778717247650,33.85,79407.6,24.5,0.4921,0.00016,30.24565]
[1778717252385,33.86,79407.51,24.5,0.49209,0.00016,30.2456]
[1778717252410,33.86,79407.51,24.5,0.49209,0.00016,30.2456]
[1778717254155,33.86,79411.75,24.5,0.49274,0.00016,30.24501]
[1778717254756,33.86,79413.9,24.5,0.49308,0.00016,30.24628]
[1778717260936,33.86,79418.89,24.5,0.49385,0.00016,30.24914]
[1778717265971,33.87,79418.46,24.5,0.49379,0.00016,30.2489]
[1778717271006,33.87,79418.5,24.5,0.4938,0.00016,30.24893]
[1778717274299,33.87,79418.5,24.5,0.4938,0.00016,30.24893]
[1778717277218,33.87,79423.97,24.5,0.49465,0.00016,30.25195]
[1778717277693,33.87,79423.88,24.5,0.49464,0.00016,30.2519]
[1778717280319,33.88,79424.28,24.5,0.4947,0.00016,30.25211]
[1778717280356,33.88,79424.28,24.5,0.4947,0.00016,30.25211]
[1778717280395,33.88,79424.28,24.5,0.4947,0.00016,30.25211]
[1778717280629,33.88,79424.01,24.5,0.49466,0.00016,30.25197]
[1778717280739,33.88,79424.01,24.5,0.49466,0.00016,30.25197]
[1778717280848,33.88,79424.01,24.5,0.49466,0.00016,30.25197]
[1778717280872,33.88,79424.01,24.5,0.49466,0.00016,30.25197]
[1778717281084,33.88,79424.01,24.5,0.49466,0.00016,30.25197]
[1778717281091,33.88,79431.82,24.5,0.49587,0.00016,30.25604]
[1778717281744,33.88,79431.82,24.5,0.49587,0.00016,30.25604]
[1778717281786,33.88,79431.82,24.5,0.49587,0.00016,30.25604]
[1778717283404,33.88,79437.76,24.5,0.49679,0.00016,30.25894]
[1778717284260,33.88,79438.07,24.5,0.49684,0.00016,30.25909]
[1778717290061,33.87,79439.78,24.5,0.4971,0.00016,30.25989]
[1778717291265,33.87,79441.67,24.5,0.4974,0.00016,30.26077]
[1778717292718,33.87,79434.11,24.5,0.49622,0.00016,30.25717]
[1778717295361,33.87,79435.55,24.5,0.49645,0.00016,30.25788]
[1778717295733,33.87,79440.27,24.5,0.49718,0.00016,30.26012]
[1778717297617,33.87,79441.78,24.5,0.49741,0.00016,30.26081]
[1778717301771,33.86,79447.74,24.5,0.49834,0.00016,30.26346]
[1778717303562,33.86,79452.37,24.5,0.49905,0.00016,30.2654]
[1778717304771,33.86,79451.1,24.5,0.49886,0.00016,30.26488]
[1778717309220,33.86,79450.45,24.5,0.49875,0.00016,30.26461]
[1778717312312,33.85,79441.31,24.5,0.49733,0.00016,30.25744]
[1778717317347,33.85,79439.89,24.5,0.49711,0.00016,30.25678]
[1778717322382,33.85,79442.2,24.5,0.49747,0.00016,30.25784]
[1778717323701,33.85,79445.2,24.5,0.49793,0.00016,30.25919]
[1778717324236,33.85,79445.2,24.5,0.49793,0.00016,30.25919]
[1778717325444,33.84,79445.94,24.5,0.49805,0.00016,30.25952]
[1778717326300,33.84,79447.0,24.5,0.49821,0.00016,30.25998]
[1778717330628,33.84,79449.95,24.5,0.49867,0.00016,30.26124]
[1778717331642,33.84,79449.76,24.5,0.49864,0.00016,30.26116]
[1778717337487,33.84,79449.75,24.5,0.49864,0.00016,30.26115]
[1778717340618,33.83,79449.71,24.5,0.49863,0.00016,30.26114]
[1778717345377,33.83,79449.53,24.5,0.4986,0.00016,30.26106]
[1778717347506,33.83,79448.95,24.5,0.49851,0.00016,30.26081]
[1778717348610,33.83,79448.46,24.5,0.49843,0.00016,30.2606]
[1778717348758,33.83,79448.46,24.5,0.49843,0.00016,30.2606]
[1778717351221,33.83,79448.02,24.5,0.49836,0.00016,30.26042]
[1778717355614,33.82,79455.25,24.5,0.49949,0.00016,30.2634]
[1778717358303,33.82,79455.14,24.5,0.49947,0.00016,30.26336]
[1778717363279,33.82,79448.9,24.5,0.4985,0.00016,30.26079]
[1778717368705,33.81,79448.8,24.5,0.49848,0.00016,30.26075]
[1778717372505,33.81,79448.84,24.5,0.49848,0.00016,30.26076]
[1778717373741,33.81,79456.01,24.5,0.4996,0.00016,30.26054]
[1778717378776,33.81,79457.07,24.5,0.49976,0.00016,30.26095]
[1778717383266,33.81,79456.89,24.5,0.49973,0.00016,30.26088]
[1778717383352,33.81,79456.89,24.5,0.49973,0.00016,30.26088]
[1778717383358,33.81,79456.89,24.5,0.49973,0.00016,30.26088]
[1778717383443,33.81,79456.89,24.5,0.49973,0.00016,30.26088]
[1778717383513,33.8,79456.91,24.5,0.49973,0.00016,30.26089]
[1778717383749,33.8,79456.91,24.5,0.49973,0.00016,30.26089]
[1778717383787,33.8,79456.91,24.5,0.49973,0.00016,30.26089]
[1778717384149,33.8,79456.91,24.5,0.49973,0.00016,30.26089]
[1778717384210,33.8,79456.91,24.5,0.49973,0.00016,30.26089]
[1778717384295,33.8,79460.26,24.5,0.50026,0.00016,30.26217]
[1778717384818,33.8,79466.76,24.5,0.50127,0.00016,30.2645]
[1778717386711,33.81,79467.28,24.5,0.50135,0.00016,30.26467]
[1778717386737,33.81,79467.28,24.5,0.50135,0.00016,30.26467]
[1778717386832,33.8,79464.33,24.5,0.50089,0.00016,30.26365]
[1778717391867,33.8,79459.34,24.5,0.50011,0.00016,30.26182]
[1778717397909,33.8,79454.33,24.5,0.49933,0.00016,30.25987]
[1778717402944,33.79,79454.57,24.5,0.49937,0.00016,30.25997]
[1778717403082,33.79,79454.57,24.5,0.49937,0.00016,30.25997]
[1778717403159,33.79,79454.57,24.5,0.49937,0.00016,30.25997]
[1778717403953,33.79,79462.43,24.5,0.50059,0.00016,30.26297]
[1778717408988,33.8,79461.48,24.5,0.50044,0.00016,30.26262]
[1778717410791,33.8,79461.44,24.5,0.50044,0.00016,30.26261]
[1778717410794,33.8,79461.44,24.5,0.50044,0.00016,30.26261]
[1778717411002,33.8,79459.03,24.5,0.50006,0.00016,30.26171]
[1778717413017,33.8,79452.52,24.5,0.49905,0.00016,30.25914]
[1778717418053,33.79,79451.41,24.5,0.49887,0.00016,30.25868]
[1778717423088,33.79,79452.66,24.5,0.49907,0.00016,30.2592]
[1778717425517,33.79,79452.5,24.5,0.49904,0.00016,30.25913]
[1778717425743,33.79,79452.62,24.5,0.49906,0.00016,30.25918]
[1778717426109,33.79,79457.02,24.5,0.49975,0.00016,30.26093]
[1778717426608,33.79,79457.02,24.5,0.49975,0.00016,30.26093]
[1778717427195,33.79,79457.02,24.5,0.49975,0.00016,30.26093]
[1778717427220,33.79,79457.77,24.5,0.49986,0.00016,30.26122]
[1778717427785,33.79,79457.77,24.5,0.49986,0.00016,30.26122]
[1778717428123,33.79,79451.33,24.5,0.49886,0.00016,30.25865]
[1778717428901,33.79,79451.33,24.5,0.49886,0.00016,30.25865]
[1778717430079,33.79,79450.07,24.5,0.49866,0.00016,30.25812]
[1778717430940,33.79,79449.61,24.5,0.49859,0.00016,30.25793]
[1778717435724,33.78,79450.0,24.5,0.49865,0.00016,30.25493]
[1778717436552,33.78,79450.0,24.5,0.49865,0.00016,30.25493]
[1778717442221,33.78,79449.42,24.5,0.49856,0.00016,30.25469]
[1778717446634,33.78,79449.19,24.5,0.49852,0.00016,30.25459]
[1778717449356,33.78,79449.19,24.5,0.49852,0.00016,30.25459]
[1778717450278,33.77,79441.29,24.5,0.49729,0.00016,30.25109]
[1778717452594,33.77,79441.25,24.5,0.49728,0.00016,30.25107]
[1778717457327,33.77,79449.85,24.5,0.49862,0.00016,30.25487]
[1778717458585,33.77,79449.85,24.5,0.49862,0.00016,30.25487]
[1778717458593,33.77,79449.85,24.5,0.49862,0.00016,30.25487]
[1778717460540,33.77,79455.59,24.5,0.49951,0.00016,30.25721]
[1778717461015,33.77,79455.12,24.5,0.49944,0.00016,30.25703]
[1778717461382,33.77,79455.12,24.5,0.49944,0.00016,30.25703]
[1778717461647,33.77,79449.35,24.5,0.49854,0.00016,30.25466]
[1778717464647,33.77,79445.39,24.5,0.49792,0.00016,30.25294]
[1778717470418,33.76,79445.48,24.5,0.49794,0.00016,30.25298]
[1778717475453,33.76,79446.77,24.5,0.49814,0.00016,30.25355]
[1778717480489,33.76,79446.62,24.5,0.49811,0.00016,30.25348]
[1778717482701,33.76,79450.42,24.5,0.4987,0.00016,30.25511]
[1778717488546,33.75,79452.63,24.5,0.49905,0.00016,30.25602]
[1778717493655,33.75,79449.97,24.5,0.49863,0.00016,30.25176]
[1778717494474,33.75,79446.37,24.5,0.49807,0.00016,30.25021]
[1778717499623,33.75,79444.21,24.5,0.49773,0.00016,30.24925]
[1778717504658,33.74,79444.39,24.5,0.49776,0.00016,30.24933]
[1778717509693,33.74,79443.3,24.5,0.49759,0.00016,30.24884]
[1778717513268,33.74,79443.39,24.5,0.4976,0.00016,30.24888]
[1778717513805,33.74,79445.35,24.5,0.4979,0.00016,30.24976]
[1778717517749,33.74,79454.73,24.5,0.49937,0.00016,30.25371]
[1778717520629,33.74,79454.84,24.5,0.49938,0.00016,30.25376]
[1778717521687,33.73,79456.05,24.5,0.49957,0.00016,30.25424]
[1778717522548,33.73,79454.35,24.5,0.49931,0.00016,30.25356]
[1778717526317,33.73,79451.82,24.5,0.49891,0.00016,30.25253]
[1778717531847,33.73,79447.83,24.5,0.49829,0.00016,30.25084]
[1778717536883,33.72,79446.37,24.5,0.49806,0.00016,30.25021]
[1778717541918,33.72,79444.49,24.5,0.49776,0.00016,30.24937]
[1778717546953,33.72,79443.74,24.5,0.49764,0.00016,30.24904]
[1778717547873,33.72,79443.74,24.5,0.49764,0.00016,30.24904]
[1778717552996,33.71,79444.28,24.5,0.49772,0.00016,30.24612]
[1778717558032,33.71,79443.0,24.5,0.49752,0.00016,30.24554]
[1778717564073,33.71,79448.27,24.5,0.49834,0.00016,30.24787]
[1778717569108,33.71,79448.0,24.5,0.4983,0.00016,30.24775]
[1778717574143,33.7,79447.78,24.5,0.49827,0.00016,30.24766]
[1778717579178,33.7,79448.65,24.5,0.4984,0.00016,30.24803]
[1778717581728,33.7,79448.47,24.5,0.49837,0.00016,30.24796]
[1778717582441,33.7,79448.87,24.5,0.49843,0.00016,30.24813]
[1778717582679,33.7,79448.87,24.5,0.49843,0.00016,30.24813]
[1778717583207,33.7,79456.91,24.5,0.49969,0.00016,30.25141]
[1778717584263,33.7,79456.91,24.5,0.49969,0.00016,30.25141]
[1778717584287,33.7,79456.91,24.5,0.49969,0.00016,30.25141]
[1778717585330,33.7,79459.04,24.5,0.50002,0.00016,30.25223]
[1778717585431,33.7,79461.7,24.5,0.50044,0.00016,30.25323]
[1778717586549,33.7,79461.7,24.5,0.50044,0.00016,30.25323]
[1778717586593,33.7,79461.7,24.5,0.50044,0.00016,30.25323]
[1778717586621,33.7,79461.7,24.5,0.50044,0.00016,30.25323]
[1778717592272,33.7,79466.58,24.5,0.5012,0.00016,30.25497]
[1778717598314,33.7,79467.51,24.5,0.50134,0.00016,30.25528]
[1778717603349,33.7,79470.46,24.5,0.5018,0.00016,30.25627]
[1778717608384,33.7,79471.38,24.5,0.50195,0.00016,30.25657]
[1778717609077,33.7,79471.38,24.5,0.50195,0.00016,30.25657]
[1778717614010,33.7,79474.54,24.5,0.50244,0.00016,30.25441]
[1778717615954,33.7,79473.78,24.5,0.50232,0.00016,30.25417]
[1778717616912,33.7,79473.75,24.5,0.50232,0.00016,30.25416]
[1778717622482,33.7,79469.62,24.5,0.50167,0.00016,30.25283]
[1778717625152,33.7,79469.55,24.5,0.50166,0.00016,30.25281]
[1778717630509,33.7,79474.6,24.5,0.50245,0.00016,30.25442]
[1778717631172,33.7,79474.6,24.5,0.50245,0.00016,30.25442]
[1778717632100,33.7,79480.61,24.5,0.50339,0.00016,30.25619]
[1778717632130,33.7,79480.61,24.5,0.50339,0.00016,30.25619]
[1778717632997,33.7,79482.09,24.5,0.50362,0.00016,30.2566]
[1778717633034,33.7,79482.09,24.5,0.50362,0.00016,30.2566]
[1778717638595,33.7,79484.21,24.5,0.50395,0.00016,30.25717]
[1778717641649,33.7,79484.02,24.5,0.50392,0.00016,30.25712]
[1778717647658,33.7,79482.51,24.5,0.50369,0.00016,30.25671]
[1778717652693,33.71,79483.0,24.5,0.50376,0.00016,30.25685]
[1778717656271,33.71,79484.96,24.5,0.50407,0.00016,30.25736]
[1778717664782,33.71,79485.16,24.5,0.5041,0.00016,30.25742]
[1778717669817,33.71,79488.61,24.5,0.50464,0.00016,30.25828]
[1778717674852,33.71,79488.44,24.5,0.50461,0.00016,30.25508]
[1778717678803,33.72,79488.79,24.5,0.50467,0.00016,30.25516]
[1778717679242,33.72,79489.28,24.5,0.50474,0.00016,30.25528]
[1778717679245,33.72,79489.28,24.5,0.50474,0.00016,30.25528]
[1778717679343,33.72,79489.84,24.5,0.50483,0.00016,30.25542]
[1778717679933,33.72,79489.84,24.5,0.50483,0.00016,30.25542]
[1778717686030,33.72,79493.88,24.5,0.50546,0.00016,30.25634]
[1778717691975,33.72,79495.64,24.5,0.50574,0.00016,30.25671]
[1778717697728,33.72,79497.01,24.5,0.50595,0.00016,30.257]
[1778717701315,33.73,79497.77,24.5,0.50607,0.00016,30.25715]
[1778717701327,33.73,79497.77,24.5,0.50607,0.00016,30.25715]
[1778717702298,33.73,79497.86,24.5,0.50609,0.00016,30.25717]
[1778717702620,33.73,79497.86,24.5,0.50609,0.00016,30.25717]
[1778717702841,33.73,79497.86,24.5,0.50609,0.00016,30.25717]
[1778717702687,33.73,79504.53,24.5,0.50713,0.00016,30.2584]
[1778717702966,33.73,79504.53,24.5,0.50713,0.00016,30.2584]
[1778717703691,33.73,79504.53,24.5,0.50713,0.00016,30.2584]
[1778717704284,33.73,79508.67,24.5,0.50777,0.00016,30.25906]
[1778717705824,33.73,79510.89,24.5,0.50812,0.00016,30.25938]
[1778717706704,33.73,79511.71,24.5,0.50824,0.00016,30.2595]
[1778717707664,33.73,79513.36,24.5,0.5085,0.00016,30.25972]
[1778717708232,33.73,79514.8,24.5,0.50873,0.00016,30.2599]
[1778717708429,33.73,79514.8,24.5,0.50873,0.00016,30.2599]
[1778717709358,33.73,79518.0,24.5,0.50922,0.00016,30.26026]
[1778717709751,33.73,79518.0,24.5,0.50922,0.00016,30.26026]
[1778717709947,33.73,79520.2,24.5,0.50957,0.00016,30.26049]
[1778717710041,33.73,79520.2,24.5,0.50957,0.00016,30.26049]
[1778717710052,33.73,79520.2,24.5,0.50957,0.00016,30.26049]
[1778717710216,33.73,79520.2,24.5,0.50957,0.00016,30.26049]
[1778717710345,33.73,79520.2,24.5,0.50957,0.00016,30.26049]
[1778717710682,33.73,79520.2,24.5,0.50957,0.00016,30.26049]
[1778717710781,33.73,79520.2,24.5,0.50957,0.00016,30.26049]
[1778717711880,33.73,79525.2,24.5,0.51035,0.00016,30.26091]
[1778717711891,33.73,79537.29,24.5,0.51223,0.00016,30.26147]
[1778717712444,33.73,79537.29,24.5,0.51223,0.00016,30.26147]
[1778717712509,33.73,79540.25,24.5,0.51269,0.00016,30.2615]
[1778717717807,33.73,79543.13,24.5,0.51314,0.00016,30.26149]
[1778717717848,33.73,79543.13,24.5,0.51314,0.00016,30.26149]
[1778717717883,33.73,79543.13,24.5,0.51314,0.00016,30.26149]
[1778717717915,33.73,79543.1,24.5,0.51314,0.00016,30.26149]
[1778717717918,33.73,79543.1,24.5,0.51314,0.00016,30.26149]
[1778717717974,33.73,79543.1,24.5,0.51314,0.00016,30.26149]
[1778717718346,33.73,79543.1,24.5,0.51314,0.00016,30.26149]
[1778717719175,33.73,79547.4,24.5,0.51381,0.00016,30.26141]
[1778717719877,33.73,79547.4,24.5,0.51381,0.00016,30.26141]
[1778717719498,33.73,79550.09,24.5,0.51422,0.00016,30.26132]
[1778717720521,33.73,79550.09,24.5,0.51422,0.00016,30.26132]
[1778717720564,33.73,79550.09,24.5,0.51422,0.00016,30.26132]
[1778717720874,33.73,79550.09,24.5,0.51422,0.00016,30.26132]
[1778717720838,33.73,79538.9,24.5,0.51248,0.00016,30.26149]
[1778717721187,33.73,79526.87,24.5,0.51061,0.00016,30.26103]
[1778717723744,33.73,79523.26,24.5,0.51004,0.00016,30.26076]
[1778717729243,33.72,79524.62,24.5,0.51026,0.00016,30.26087]
[1778717730477,33.72,79524.62,24.5,0.51026,0.00016,30.26087]
[1778717731395,33.72,79524.73,24.5,0.51027,0.00016,30.26088]
[1778717731615,33.72,79524.73,24.5,0.51027,0.00016,30.26088]
[1778717731680,33.72,79531.2,24.5,0.51128,0.00016,30.25811]
[1778717733287,33.72,79534.12,24.5,0.51174,0.00016,30.25823]
[1778717739313,33.72,79538.74,24.5,0.51246,0.00016,30.25833]
[1778717740320,33.72,79539.02,24.5,0.5125,0.00016,30.25833]
[1778717745533,33.72,79538.76,24.5,0.51246,0.00016,30.25833]
[1778717746108,33.71,79538.85,24.5,0.51247,0.00016,30.25833]
[1778717746700,33.71,79538.85,24.5,0.51247,0.00016,30.25833]
[1778717746776,33.71,79528.6,24.5,0.51088,0.00016,30.25798]
[1778717747135,33.71,79528.6,24.5,0.51088,0.00016,30.25798]
[1778717750753,33.71,79525.97,24.5,0.51047,0.00016,30.25781]
[1778717756459,33.71,79535.32,24.5,0.51192,0.00016,30.25826]
[1778717761074,33.71,79534.59,24.5,0.51181,0.00016,30.25824]
[1778717762570,33.71,79531.86,24.5,0.51138,0.00016,30.25814]
[1778717762767,33.71,79531.86,24.5,0.51138,0.00016,30.25814]
[1778717769550,33.7,79532.97,24.5,0.51156,0.00016,30.25819]
[1778717773486,33.7,79533.13,24.5,0.51158,0.00016,30.25819]
[1778717779620,33.7,79540.41,24.5,0.51272,0.00016,30.25834]
[1778717780283,33.7,79540.41,24.5,0.51272,0.00016,30.25834]
[1778717785662,33.7,79541.02,24.5,0.51281,0.00016,30.25834]
[1778717786582,33.7,79541.02,24.5,0.51281,0.00016,30.25834]
[1778717791704,33.69,79541.51,24.5,0.51289,0.00016,30.25518]
[1778717792553,33.69,79541.51,24.5,0.51289,0.00016,30.25518]
[1778717794186,33.69,79533.71,24.5,0.51167,0.00016,30.25505]
[1778717798403,33.69,79526.41,24.5,0.51053,0.00016,30.25468]
[1778717804795,33.69,79523.96,24.5,0.51015,0.00016,30.2545]
[1778717809830,33.69,79523.93,24.5,0.51015,0.00016,30.2545]
[1778717814865,33.68,79525.93,24.5,0.51046,0.00016,30.25465]
[1778717819901,33.68,79524.73,24.5,0.51027,0.00016,30.25456]
[1778717820997,33.68,79524.73,24.5,0.51027,0.00016,30.25456]
[1778717821015,33.68,79529.84,24.5,0.51107,0.00016,30.25489]
[1778717821915,33.68,79536.58,24.5,0.51212,0.00016,30.25513]
[1778717822046,33.68,79536.58,24.5,0.51212,0.00016,30.25513]
[1778717825195,33.68,79539.44,24.5,0.51257,0.00016,30.25517]
[1778717825264,33.68,79539.44,24.5,0.51257,0.00016,30.25517]
[1778717825943,33.68,79544.61,24.5,0.51337,0.00016,30.25515]
[1778717826950,33.68,79551.41,24.5,0.51443,0.00016,30.25493]
[1778717829550,33.68,79548.87,24.5,0.51404,0.00016,30.25504]
[1778717829971,33.68,79547.81,24.5,0.51387,0.00016,30.25507]
[1778717830333,33.68,79547.81,24.5,0.51387,0.00016,30.25507]
[1778717830978,33.68,79547.59,24.5,0.51384,0.00016,30.25508]
[1778717836014,33.68,79547.74,24.5,0.51386,0.00016,30.25507]
[1778717839381,33.68,79547.67,24.5,0.51385,0.00016,30.25508]
[1778717839477,33.68,79547.67,24.5,0.51385,0.00016,30.25508]
[1778717839487,33.68,79547.67,24.5,0.51385,0.00016,30.25508]
[1778717839510,33.68,79547.46,24.5,0.51382,0.00016,30.25508]
[1778717841048,33.68,79539.31,24.5,0.51254,0.00016,30.25517]
[1778717847091,33.68,79539.65,24.5,0.5126,0.00016,30.25517]
[1778717852480,33.68,79540.64,24.5,0.51275,0.00016,30.25201]
[1778717852521,33.68,79540.61,24.5,0.51275,0.00016,30.25201]
[1778717858272,33.68,79544.03,24.5,0.51328,0.00016,30.25199]
[1778717858294,33.68,79544.03,24.5,0.51328,0.00016,30.25199]
[1778717858373,33.68,79543.89,24.5,0.51326,0.00016,30.252]
[1778717863210,33.68,79540.14,24.5,0.51267,0.00016,30.25201]
[1778717863307,33.68,79540.14,24.5,0.51267,0.00016,30.25201]
[1778717863472,33.68,79533.91,24.5,0.5117,0.00016,30.2519]
[1778717866813,33.68,79528.5,24.5,0.51086,0.00016,30.25165]
[1778717870053,33.68,79528.34,24.5,0.51083,0.00016,30.25164]
[1778717872472,33.68,79528.16,24.5,0.5108,0.00016,30.25163]
[1778717878311,33.67,79526.83,24.5,0.5106,0.00016,30.25155]
[1778717883346,33.67,79526.67,24.5,0.51057,0.00016,30.25154]
[1778717885222,33.67,79526.63,24.5,0.51057,0.00016,30.25154]
[1778717885360,33.67,79520.13,24.5,0.50955,0.00016,30.251]
[1778717888381,33.67,79513.43,24.5,0.5085,0.00016,30.25025]
[1778717892242,33.67,79514.0,24.5,0.50859,0.00016,30.25032]
[1778717893299,33.67,79519.31,24.5,0.50942,0.00016,30.25092]
[1778717895634,33.67,79519.18,24.5,0.5094,0.00016,30.25091]
[1778717897238,33.67,79519.74,24.5,0.50949,0.00016,30.25097]
[1778717899899,33.67,79517.71,24.5,0.50917,0.00016,30.25076]
[1778717901029,33.67,79517.76,24.5,0.50918,0.00016,30.25076]
[1778717901031,33.67,79517.76,24.5,0.50918,0.00016,30.25076]
[1778717902607,33.67,79519.88,24.5,0.50951,0.00016,30.25098]
[1778717908524,33.66,79520.52,24.5,0.50961,0.00016,30.25104]
[1778717909679,33.66,79520.52,24.5,0.50961,0.00016,30.25104]
[1778717910612,33.66,79524.24,24.5,0.51019,0.00016,30.25136]
[1778717912292,33.66,79523.38,24.5,0.51006,0.00016,30.24813]
[1778717915226,33.66,79522.8,24.5,0.50997,0.00016,30.24808]
[1778717920608,33.66,79518.08,24.5,0.50923,0.00016,30.24763]
[1778717925643,33.66,79517.94,24.5,0.50921,0.00016,30.24762]
[1778717930678,33.66,79517.9,24.5,0.5092,0.00016,30.24762]
[1778717935713,33.66,79514.7,24.5,0.5087,0.00016,30.24725]
[1778717940748,33.66,79513.8,24.5,0.50856,0.00016,30.24714]
[1778717941207,33.66,79513.8,24.5,0.50856,0.00016,30.24714]
[1778717941276,33.66,79513.8,24.5,0.50856,0.00016,30.24714]
[1778717941331,33.66,79513.8,24.5,0.50856,0.00016,30.24714]
[1778717941336,33.66,79513.8,24.5,0.50856,0.00016,30.24714]
[1778717941387,33.66,79513.8,24.5,0.50856,0.00016,30.24714]
[1778717941446,33.66,79513.8,24.5,0.50856,0.00016,30.24714]
[1778717941528,33.66,79513.8,24.5,0.50856,0.00016,30.24714]
[1778717941541,33.66,79513.8,24.5,0.50856,0.00016,30.24714]
[1778717941580,33.66,79513.8,24.5,0.50856,0.00016,30.24714]
[1778717941855,33.66,79513.8,24.5,0.50856,0.00016,30.24714]
[1778717942123,33.65,79504.76,24.5,0.50715,0.00016,30.24581]
[1778717942375,33.65,79504.76,24.5,0.50715,0.00016,30.24581]
[1778717942495,33.65,79504.76,24.5,0.50715,0.00016,30.24581]
[1778717943732,33.65,79503.41,24.5,0.50694,0.00016,30.24558]
[1778717945197,33.65,79505.86,24.5,0.50732,0.00016,30.24599]
[1778717946072,33.65,79505.86,24.5,0.50732,0.00016,30.24599]
[1778717946842,33.65,79505.86,24.5,0.50732,0.00016,30.24599]
[1778717947523,33.65,79508.59,24.5,0.50774,0.00016,30.24642]
[1778717947673,33.65,79508.59,24.5,0.50774,0.00016,30.24642]
[1778717948705,33.65,79510.29,24.5,0.50801,0.00016,30.24667]
[1778717948841,33.65,79510.29,24.5,0.50801,0.00016,30.24667]
[1778717949293,33.65,79506.0,24.5,0.50734,0.00016,30.24601]
[1778717952353,33.65,79498.24,24.5,0.50613,0.00016,30.24461]
[1778717952370,33.65,79498.24,24.5,0.50613,0.00016,30.24461]
[1778717952466,33.65,79498.24,24.5,0.50613,0.00016,30.24461]
[1778717952529,33.65,79498.24,24.5,0.50613,0.00016,30.24461]
[1778717953887,33.65,79496.31,24.5,0.50583,0.00016,30.24422]
[1778717953911,33.65,79496.31,24.5,0.50583,0.00016,30.24422]
[1778717953922,33.65,79496.31,24.5,0.50583,0.00016,30.24422]
[1778717953984,33.66,79494.13,24.5,0.50548,0.00016,30.24376]
[1778717954988,33.66,79494.13,24.5,0.50548,0.00016,30.24376]
[1778717955747,33.66,79488.39,24.5,0.50459,0.00016,30.24243]
[1778717957786,33.66,79485.92,24.5,0.5042,0.00016,30.24182]
[1778717957830,33.66,79485.92,24.5,0.5042,0.00016,30.24182]
[1778717958874,33.66,79494.02,24.5,0.50547,0.00016,30.24374]
[1778717963909,33.66,79493.16,24.5,0.50533,0.00016,30.24355]
[1778717968944,33.66,79493.17,24.5,0.50533,0.00016,30.24355]
[1778717970294,33.66,79493.16,24.5,0.50533,0.00016,30.24355]
[1778717970897,33.66,79493.16,24.5,0.50533,0.00016,30.24355]
[1778717970958,33.66,79494.94,24.5,0.50561,0.00016,30.24393]
[1778717971276,33.66,79494.94,24.5,0.50561,0.00016,30.24393]
[1778717971965,33.66,79502.42,24.5,0.50678,0.00016,30.24224]
[1778717973996,33.66,79502.7,24.5,0.50682,0.00016,30.24229]
[1778717974615,33.66,79504.08,24.5,0.50704,0.00016,30.24253]
[1778717975261,33.66,79504.72,24.5,0.50714,0.00016,30.24264]
[1778717975652,33.66,79504.72,24.5,0.50714,0.00016,30.24264]
[1778717976276,33.66,79504.82,24.5,0.50716,0.00016,30.24266]
[1778717977628,33.66,79504.81,24.5,0.50715,0.00016,30.24265]
[1778717982760,33.66,79505.74,24.5,0.5073,0.00016,30.24281]
[1778717984717,33.66,79505.79,24.5,0.50731,0.00016,30.24282]
[1778717984741,33.66,79505.79,24.5,0.50731,0.00016,30.24282]
[1778717984968,33.66,79505.79,24.5,0.50731,0.00016,30.24282]
[1778717986064,33.66,79495.11,24.5,0.50564,0.00016,30.24081]
[1778717986338,33.66,79495.11,24.5,0.50564,0.00016,30.24081]
[1778717992113,33.66,79493.43,24.5,0.50538,0.00016,30.24044]
[1778717992124,33.66,79493.43,24.5,0.50538,0.00016,30.24044]
[1778717992195,33.66,79493.43,24.5,0.50538,0.00016,30.24044]
[1778717992233,33.66,79493.92,24.5,0.50545,0.00016,30.24055]
[1778717992666,33.66,79493.92,24.5,0.50545,0.00016,30.24055]
[1778717992687,33.66,79493.92,24.5,0.50545,0.00016,30.24055]
[1778717993113,33.66,79486.88,24.5,0.50435,0.00016,30.2389]
[1778717999155,33.67,79481.59,24.5,0.50353,0.00016,30.2375]
[1778718004190,33.67,79481.7,24.5,0.50354,0.00016,30.23753]
[1778718009225,33.67,79481.76,24.5,0.50355,0.00016,30.23755]
[1778718011290,33.67,79481.89,24.5,0.50357,0.00016,30.23758]
[1778718011302,33.67,79481.89,24.5,0.50357,0.00016,30.23758]
[1778718012465,33.67,79481.83,24.5,0.50357,0.00016,30.23757]
[1778718012547,33.67,79481.83,24.5,0.50357,0.00016,30.23757]
[1778718015282,33.67,79482.81,24.5,0.50372,0.00016,30.23783]
[1778718015317,33.67,79482.81,24.5,0.50372,0.00016,30.23783]
[1778718017025,33.67,79483.52,24.5,0.50383,0.00016,30.23802]
[1778718017052,33.67,79483.52,24.5,0.50383,0.00016,30.23802]
[1778718017066,33.67,79483.52,24.5,0.50383,0.00016,30.23802]
[1778718017206,33.68,79489.75,24.5,0.5048,0.00016,30.2396]
[1778718017283,33.68,79489.75,24.5,0.5048,0.00016,30.2396]
[1778718017721,33.68,79489.75,24.5,0.5048,0.00016,30.2396]
[1778718018048,33.68,79489.75,24.5,0.5048,0.00016,30.2396]
[1778718018058,33.68,79497.88,24.5,0.50607,0.00016,30.24138]
[1778718018332,33.68,79497.88,24.5,0.50607,0.00016,30.24138]
[1778718018811,33.68,79497.88,24.5,0.50607,0.00016,30.24138]
[1778718020892,33.68,79499.94,24.5,0.5064,0.00016,30.24178]
[1778718021301,33.68,79499.51,24.5,0.50633,0.00016,30.24169]
[1778718021318,33.68,79499.51,24.5,0.50633,0.00016,30.24169]
[1778718021366,33.68,79499.51,24.5,0.50633,0.00016,30.24169]
[1778718021453,33.68,79494.46,24.5,0.50554,0.00016,30.24066]
[1778718022282,33.68,79494.46,24.5,0.50554,0.00016,30.24066]
[1778718022306,33.68,79494.46,24.5,0.50554,0.00016,30.24066]
[1778718022342,33.68,79494.46,24.5,0.50554,0.00016,30.24066]
[1778718022719,33.68,79494.46,24.5,0.50554,0.00016,30.24066]
[1778718022827,33.68,79494.46,24.5,0.50554,0.00016,30.24066]
[1778718022895,33.68,79484.47,24.5,0.50398,0.00016,30.23828]
[1778718024131,33.68,79484.47,24.5,0.50398,0.00016,30.23828]
[1778718031384,33.68,79479.8,24.5,0.50325,0.00016,30.23384]
[1778718036745,33.68,79480.11,24.5,0.5033,0.00016,30.23392]
[1778718039925,33.68,79476.72,24.5,0.50277,0.00016,30.23294]
[1778718040078,33.68,79476.72,24.5,0.50277,0.00016,30.23294]
[1778718040134,33.68,79474.68,24.5,0.50245,0.00016,30.23232]
[1778718041454,33.68,79467.22,24.5,0.50128,0.00016,30.2299]
[1778718047708,33.68,79465.58,24.5,0.50103,0.00016,30.22933]
[1778718047751,33.68,79465.58,24.5,0.50103,0.00016,30.22933]
[1778718047797,33.68,79465.58,24.5,0.50103,0.00016,30.22933]
[1778718047938,33.68,79465.58,24.5,0.50103,0.00016,30.22933]
[1778718048234,33.68,79465.58,24.5,0.50103,0.00016,30.22933]
[1778718048702,33.68,79463.9,24.5,0.50077,0.00016,30.22874]
[1778718048952,33.68,79463.9,24.5,0.50077,0.00016,30.22874]
[1778718048980,33.68,79456.15,24.5,0.49955,0.00016,30.22582]
[1778718049510,33.68,79445.27,24.5,0.49785,0.00016,30.22127]
[1778718050261,33.68,79445.27,24.5,0.49785,0.00016,30.22127]
[1778718050902,33.68,79445.27,24.5,0.49785,0.00016,30.22127]
[1778718052787,33.68,79445.27,24.5,0.49785,0.00016,30.22127]
[1778718055639,33.68,79439.36,24.5,0.49693,0.00016,30.21856]
[1778718057704,33.68,79437.33,24.5,0.49661,0.00016,30.21759]
[1778718061139,33.68,79432.91,24.5,0.49592,0.00016,30.21542]
[1778718066632,33.68,79436.39,24.5,0.49646,0.00016,30.21714]
[1778718068042,33.68,79436.39,24.5,0.49646,0.00016,30.21714]
[1778718071841,33.67,79437.33,24.5,0.49661,0.00016,30.21759]
[1778718076829,33.67,79438.38,24.5,0.49677,0.00016,30.21809]
[1778718076841,33.67,79438.38,24.5,0.49677,0.00016,30.21809]
[1778718076931,33.67,79438.38,24.5,0.49677,0.00016,30.21809]
[1778718077624,33.67,79438.33,24.5,0.49676,0.00016,30.21807]
[1778718077779,33.67,79438.33,24.5,0.49676,0.00016,30.21807]
[1778718078143,33.67,79438.33,24.5,0.49676,0.00016,30.21807]
[1778718078155,33.67,79438.33,24.5,0.49676,0.00016,30.21807]
[1778718078717,33.67,79425.74,24.5,0.49479,0.00016,30.2117]
[1778718079362,33.67,79425.74,24.5,0.49479,0.00016,30.2117]
[1778718080100,33.67,79425.74,24.5,0.49479,0.00016,30.2117]
[1778718084760,33.67,79432.12,24.5,0.49579,0.00016,30.21502]
[1778718085706,33.67,79432.12,24.5,0.49579,0.00016,30.21502]
[1778718088667,33.67,79429.13,24.5,0.49532,0.00016,30.21349]
[1778718089149,33.67,79429.13,24.5,0.49532,0.00016,30.21349]
[1778718091110,33.67,79429.63,24.5,0.4954,0.00016,30.21375]
[1778718091832,33.67,79429.9,24.5,0.49544,0.00016,30.21072]
[1778718091842,33.67,79429.9,24.5,0.49544,0.00016,30.21072]
[1778718097852,33.67,79436.35,24.5,0.49645,0.00016,30.21395]
[1778718102887,33.67,79436.07,24.5,0.49641,0.00016,30.21382]
[1778718105841,33.67,79431.87,24.5,0.49575,0.00016,30.21173]
[1778718105958,33.67,79431.87,24.5,0.49575,0.00016,30.21173]
[1778718111950,33.67,79427.85,24.5,0.49512,0.00016,30.20966]
[1778718116985,33.68,79426.63,24.5,0.49493,0.00016,30.20902]
[1778718122021,33.68,79426.66,24.5,0.49494,0.00016,30.20903]
[1778718123841,33.68,79429.72,24.5,0.49542,0.00016,30.21063]
[1778718129070,33.69,79436.81,24.5,0.49653,0.00016,30.21418]
[1778718134105,33.69,79435.95,24.5,0.4964,0.00016,30.21376]
[1778718140147,33.7,79435.42,24.5,0.49632,0.00016,30.21351]
[1778718142741,33.7,79438.21,24.5,0.49675,0.00016,30.21486]
[1778718143258,33.7,79438.21,24.5,0.49675,0.00016,30.21486]
[1778718147279,33.7,79441.5,24.5,0.49727,0.00016,30.2164]
[1778718147303,33.7,79441.5,24.5,0.49727,0.00016,30.2164]
[1778718147326,33.7,79441.17,24.5,0.49722,0.00016,30.21625]
[1778718152308,33.71,79444.0,24.5,0.49766,0.00016,30.21438]
[1778718156874,33.71,79444.13,24.5,0.49768,0.00016,30.21444]
[1778718157266,33.71,79443.42,24.5,0.49757,0.00016,30.21412]
[1778718162301,33.72,79441.95,24.5,0.49735,0.00016,30.21345]
[1778718168344,33.72,79441.65,24.5,0.4973,0.00016,30.21331]
[1778718168680,33.72,79441.65,24.5,0.4973,0.00016,30.21331]
[1778718169669,33.72,79441.65,24.5,0.4973,0.00016,30.21331]
[1778718170702,33.73,79441.58,24.5,0.49729,0.00016,30.21328]
[1778718171346,33.73,79441.58,24.5,0.49729,0.00016,30.21328]
[1778718171369,33.73,79442.48,24.5,0.49743,0.00016,30.21369]
[1778718171466,33.73,79442.48,24.5,0.49743,0.00016,30.21369]
[1778718171763,33.73,79442.48,24.5,0.49743,0.00016,30.21369]
[1778718172376,33.73,79449.46,24.5,0.49852,0.00016,30.21677]
[1778718172635,33.73,79449.46,24.5,0.49852,0.00016,30.21677]
[1778718174104,33.73,79449.9,24.5,0.49859,0.00016,30.21695]
[1778718174371,33.73,79449.9,24.5,0.49859,0.00016,30.21695]
[1778718174390,33.73,79446.47,24.5,0.49806,0.00016,30.21548]
[1778718177292,33.73,79442.51,24.5,0.49744,0.00016,30.21371]
[1778718182446,33.74,79441.08,24.5,0.49722,0.00016,30.21305]
[1778718186841,33.74,79435.17,24.5,0.4963,0.00016,30.21024]
[1778718192516,33.74,79432.56,24.5,0.49589,0.00016,30.20894]
[1778718197551,33.75,79430.92,24.5,0.49564,0.00016,30.20812]
[1778718202586,33.75,79431.09,24.5,0.49566,0.00016,30.2082]
[1778718207621,33.75,79431.62,24.5,0.49575,0.00016,30.20847]
[1778718212656,33.75,79432.22,24.5,0.49584,0.00016,30.20561]
[1778718218047,33.76,79431.89,24.5,0.49579,0.00016,30.20545]
[1778718219676,33.76,79432.14,24.5,0.49583,0.00016,30.20558]
[1778718219841,33.76,79432.14,24.5,0.49583,0.00016,30.20558]
[1778718224247,33.76,79426.56,24.5,0.49496,0.00016,30.2027]
[1778718227329,33.77,79427.48,24.5,0.49511,0.00016,30.20318]
[1778718227381,33.77,79427.48,24.5,0.49511,0.00016,30.20318]
[1778718227451,33.77,79427.26,24.5,0.49508,0.00016,30.20307]
[1778718227553,33.77,79427.26,24.5,0.49508,0.00016,30.20307]
[1778718227898,33.77,79436.71,24.5,0.49655,0.00016,30.20783]
[1778718228528,33.77,79436.71,24.5,0.49655,0.00016,30.20783]
[1778718228768,33.77,79452.16,24.5,0.49896,0.00016,30.21473]
[1778718230782,33.77,79455.51,24.5,0.49948,0.00016,30.21609]
[1778718231758,33.77,79455.51,24.5,0.49948,0.00016,30.21609]
[1778718231948,33.77,79455.51,24.5,0.49948,0.00016,30.21609]
[1778718237928,33.78,79455.75,24.5,0.49952,0.00016,30.21618]
[1778718237976,33.78,79455.75,24.5,0.49952,0.00016,30.21618]
[1778718237994,33.78,79456.92,24.5,0.49971,0.00016,30.21664]
[1778718238838,33.78,79464.53,24.5,0.50089,0.00016,30.21947]
[1778718239667,33.78,79464.53,24.5,0.50089,0.00016,30.21947]
[1778718239704,33.78,79464.53,24.5,0.50089,0.00016,30.21947]
[1778718240598,33.78,79463.37,24.5,0.50071,0.00016,30.21905]
[1778718241617,33.78,79461.37,24.5,0.5004,0.00016,30.21832]
[1778718243645,33.78,79461.01,24.5,0.50035,0.00016,30.21819]
[1778718245029,33.78,79461.0,24.5,0.50035,0.00016,30.21819]
[1778718245172,33.78,79461.0,24.5,0.50035,0.00016,30.21819]
[1778718246694,33.79,79463.34,24.5,0.50071,0.00016,30.21904]
[1778718249196,33.79,79463.66,24.5,0.50076,0.00016,30.21916]
[1778718249737,33.79,79463.56,24.5,0.50075,0.00016,30.21912]
[1778718254953,33.8,79463.04,24.5,0.50067,0.00016,30.21893]
[1778718256740,33.8,79462.98,24.5,0.50066,0.00016,30.21891]
[1778718257230,33.8,79462.98,24.5,0.50066,0.00016,30.21891]
[1778718261086,33.8,79464.08,24.5,0.50083,0.00016,30.2193]
[1778718267038,33.8,79465.07,24.5,0.50099,0.00016,30.21965]
[1778718270142,33.8,79465.18,24.5,0.501,0.00016,30.21969]
[1778718270654,33.8,79465.04,24.5,0.50098,0.00016,30.21964]
[1778718271407,33.8,79465.04,24.5,0.50098,0.00016,30.21964]
[1778718283153,33.82,79471.6,24.5,0.50201,0.00016,30.21868]
[1778718289195,33.82,79471.21,24.5,0.50195,0.00016,30.21856]
[1778718294230,33.82,79471.39,24.5,0.50198,0.00016,30.21861]
[1778718299265,33.83,79471.33,24.5,0.50197,0.00016,30.21859]
[1778718304300,33.84,79471.31,24.5,0.50197,0.00016,30.21859]
[1778718306691,33.84,79471.15,24.5,0.50194,0.00016,30.21854]
[1778718306730,33.84,79471.15,24.5,0.50194,0.00016,30.21854]
[1778718306744,33.84,79471.15,24.5,0.50194,0.00016,30.21854]
[1778718306909,33.84,79471.15,24.5,0.50194,0.00016,30.21854]
[1778718307321,33.84,79477.39,24.5,0.50291,0.00016,30.22046]
[1778718308545,33.84,79481.88,24.5,0.50361,0.00016,30.22173]
[1778718311530,33.84,79484.42,24.5,0.50401,0.00016,30.22241]
[1778718312290,33.84,79484.42,24.5,0.50401,0.00016,30.22241]
[1778718317391,33.84,79488.01,24.5,0.50457,0.00016,30.22332]
[1778718323433,33.85,79489.28,24.5,0.50477,0.00016,30.22363]
[1778718325769,33.85,79494.16,24.5,0.50553,0.00016,30.22474]
[1778718331632,33.85,79497.9,24.5,0.50611,0.00016,30.22552]
[1778718337531,33.86,79499.01,24.5,0.50628,0.00016,30.22257]
[1778718341706,33.86,79499.26,24.5,0.50632,0.00016,30.22262]
[1778718341713,33.86,79499.26,24.5,0.50632,0.00016,30.22262]
[1778718342627,33.86,79499.26,24.5,0.50632,0.00016,30.22262]
[1778718342659,33.86,79492.55,24.5,0.50528,0.00016,30.22122]
[1778718344874,33.86,79491.92,24.5,0.50518,0.00016,30.22108]
[1778718350624,33.87,79497.22,24.5,0.50601,0.00016,30.22222]
[1778718354115,33.87,79494.99,24.5,0.50566,0.00016,30.22175]
[1778718354776,33.87,79494.91,24.5,0.50565,0.00016,30.22174]
[1778718357673,33.87,79488.3,24.5,0.50462,0.00016,30.22022]
[1778718362708,33.87,79487.14,24.5,0.50444,0.00016,30.21994]
[1778718367743,33.88,79486.46,24.5,0.50434,0.00016,30.21977]
[1778718368751,33.88,79486.46,24.5,0.50434,0.00016,30.21977]
[1778718368775,33.88,79486.46,24.5,0.50434,0.00016,30.21977]
[1778718368776,33.88,79486.46,24.5,0.50434,0.00016,30.21977]
[1778718368790,33.88,79486.46,24.5,0.50434,0.00016,30.21977]
[1778718369103,33.88,79486.46,24.5,0.50434,0.00016,30.21977]
[1778718370388,33.88,79486.11,24.5,0.50428,0.00016,30.21968]
[1778718370473,33.88,79475.49,24.5,0.50263,0.00016,30.21672]
[1778718375809,33.89,79473.41,24.5,0.50231,0.00016,30.21608]
[1778718378327,33.89,79473.59,24.5,0.50234,0.00016,30.21614]
[1778718379534,33.89,79473.55,24.5,0.50233,0.00016,30.21613]
[1778718379625,33.89,79473.55,24.5,0.50233,0.00016,30.21613]
[1778718379681,33.89,79473.55,24.5,0.50233,0.00016,30.21613]
[1778718380577,33.89,79473.55,24.5,0.50233,0.00016,30.21613]
[1778718383746,33.89,79480.32,24.5,0.50338,0.00016,30.21813]
[1778718383786,33.89,79480.32,24.5,0.50338,0.00016,30.21813]
[1778718388900,33.89,79476.7,24.5,0.50282,0.00016,30.21708]
[1778718395950,33.89,79474.85,24.5,0.50253,0.00016,30.21336]
[1778718400985,33.9,79475.66,24.5,0.50266,0.00016,30.21361]
[1778718401919,33.9,79475.66,24.5,0.50266,0.00016,30.21361]
[1778718401958,33.9,79475.66,24.5,0.50266,0.00016,30.21361]
[1778718403242,33.9,79475.43,24.5,0.50263,0.00016,30.21354]
[1778718410048,33.91,79475.17,24.5,0.50259,0.00016,30.21346]
[1778718417097,33.91,79476.0,24.5,0.50272,0.00016,30.21371]
[1778718422132,33.91,79475.99,24.5,0.50272,0.00016,30.2137]
[1778718426346,33.91,79475.99,24.5,0.50272,0.00016,30.2137]
[1778718427467,33.92,79475.99,24.5,0.50272,0.00016,30.2137]
[1778718427563,33.92,79475.99,24.5,0.50272,0.00016,30.2137]
[1778718427674,33.92,79475.69,24.5,0.50267,0.00016,30.21361]
[1778718427701,33.92,79475.69,24.5,0.50267,0.00016,30.21361]
[1778718427753,33.92,79475.69,24.5,0.50267,0.00016,30.21361]
[1778718427806,33.92,79475.69,24.5,0.50267,0.00016,30.21361]
[1778718428631,33.92,79475.69,24.5,0.50267,0.00016,30.21361]
[1778718429636,33.92,79475.66,24.5,0.50267,0.00016,30.2136]
[1778718432575,33.92,79474.35,24.5,0.50246,0.00016,30.21321]
[1778718432622,33.92,79474.35,24.5,0.50246,0.00016,30.21321]
[1778718434216,33.92,79465.92,24.5,0.50116,0.00016,30.21045]
[1778718439253,33.92,79463.44,24.5,0.50077,0.00016,30.20958]
[1778718444288,33.93,79462.63,24.5,0.50065,0.00016,30.20929]
[1778718449323,33.93,79462.47,24.5,0.50062,0.00016,30.20923]
[1778718454358,33.93,79462.78,24.5,0.50067,0.00016,30.20618]
[1778718459393,33.94,79463.58,24.5,0.5008,0.00016,30.20646]
[1778718462685,33.94,79462.66,24.5,0.50066,0.00016,30.20613]
[1778718462700,33.94,79462.66,24.5,0.50066,0.00016,30.20613]
[1778718463421,33.94,79460.55,24.5,0.50033,0.00016,30.20536]
[1778718468456,33.95,79457.87,24.5,0.49992,0.00016,30.20435]
[1778718473491,33.96,79458.09,24.5,0.49995,0.00016,30.20444]
[1778718479533,33.96,79458.44,24.5,0.50001,0.00016,30.20457]
[1778718480400,33.96,79458.44,24.5,0.50001,0.00016,30.20457]
[1778718480419,33.96,79458.44,24.5,0.50001,0.00016,30.20457]
[1778718483343,33.97,79452.0,24.5,0.49901,0.00016,30.20203]
[1778718488596,33.97,79451.95,24.5,0.499,0.00016,30.20201]
[1778718492996,33.97,79451.79,24.5,0.49898,0.00016,30.20194]
[1778718498666,33.97,79448.57,24.5,0.49848,0.00016,30.2006]
[1778718501858,33.97,79448.8,24.5,0.49852,0.00016,30.2007]
[1778718503264,33.97,79444.25,24.5,0.49781,0.00016,30.19872]
[1778718503307,33.97,79444.25,24.5,0.49781,0.00016,30.19872]
[1778718503701,33.97,79442.11,24.5,0.49748,0.00016,30.19776]
[1778718505307,33.98,79443.09,24.5,0.49763,0.00016,30.1982]
[1778718510750,33.98,79442.83,24.5,0.49759,0.00016,30.19809]
[1778718515787,33.98,79442.48,24.5,0.49754,0.00016,30.19476]
[1778718520822,33.98,79442.72,24.5,0.49757,0.00016,30.19487]
[1778718528878,33.98,79440.13,24.5,0.49718,0.00016,30.19369]
[1778718531227,33.98,79440.13,24.5,0.49718,0.00016,30.19369]
[1778718536973,33.99,79434.97,24.5,0.49638,0.00016,30.19124]
[1778718537132,33.99,79434.97,24.5,0.49638,0.00016,30.19124]
[1778718537381,33.99,79434.97,24.5,0.49638,0.00016,30.19124]
[1778718537731,33.99,79434.97,24.5,0.49638,0.00016,30.19124]
[1778718539956,33.99,79427.24,24.5,0.49518,0.00016,30.18734]
[1778718545998,34.0,79428.18,24.5,0.49533,0.00016,30.18783]
[1778718548518,33.99,79428.16,24.5,0.49533,0.00016,30.18782]
[1778718548575,33.99,79428.16,24.5,0.49533,0.00016,30.18782]
[1778718548658,33.99,79428.16,24.5,0.49533,0.00016,30.18782]
[1778718548842,34.0,79430.08,24.5,0.49562,0.00016,30.18881]
[1778718549273,34.0,79430.08,24.5,0.49562,0.00016,30.18881]
[1778718549546,34.0,79430.08,24.5,0.49562,0.00016,30.18881]
[1778718549594,34.0,79430.08,24.5,0.49562,0.00016,30.18881]
[1778718549624,34.0,79430.08,24.5,0.49562,0.00016,30.18881]
[1778718549643,34.0,79436.63,24.5,0.49664,0.00016,30.19204]
[1778718555063,34.0,79441.19,24.5,0.49735,0.00016,30.19418]
[1778718560098,34.0,79441.43,24.5,0.49738,0.00016,30.19429]
[1778718561362,34.0,79441.43,24.5,0.49738,0.00016,30.19429]
[1778718562965,34.0,79436.14,24.5,0.49656,0.00016,30.19181]
[1778718567725,34.0,79436.53,24.5,0.49662,0.00016,30.192]
[1778718571841,34.0,79436.04,24.5,0.49655,0.00016,30.19176]
[1778718577219,34.0,79440.12,24.5,0.49718,0.00016,30.19052]
[1778718582627,34.01,79438.65,24.5,0.49695,0.00016,30.18984]
[1778718583313,34.0,79437.66,24.5,0.4968,0.00016,30.18937]
[1778718583655,34.0,79437.66,24.5,0.4968,0.00016,30.18937]
[1778718589887,34.01,79437.52,24.5,0.49678,0.00016,30.1893]
[1778718597361,34.01,79437.46,24.5,0.49677,0.00016,30.18928]
[1778718600973,34.01,79437.67,24.5,0.4968,0.00016,30.18938]
[1778718600978,34.01,79437.67,24.5,0.4968,0.00016,30.18938]
[1778718601547,34.01,79437.67,24.5,0.4968,0.00016,30.18938]
[1778718601577,34.01,79437.67,24.5,0.4968,0.00016,30.18938]
[1778718601630,34.01,79437.67,24.5,0.4968,0.00016,30.18938]
[1778718601669,34.01,79444.91,24.5,0.49793,0.00015,30.19269]
[1778718601997,34.01,79444.91,24.5,0.49793,0.00015,30.19269]
[1778718604740,34.01,79453.99,24.5,0.49933,0.00015,30.19651]
[1778718604788,34.01,79457.57,24.5,0.49989,0.00015,30.19791]
[1778718604964,34.01,79457.57,24.5,0.49989,0.00015,30.19791]
[1778718605043,34.01,79457.57,24.5,0.49989,0.00015,30.19791]
[1778718605321,34.01,79457.57,24.5,0.49989,0.00015,30.19791]
[1778718605397,34.01,79457.57,24.5,0.49989,0.00015,30.19791]
[1778718605484,34.01,79457.57,24.5,0.49989,0.00015,30.19791]
[1778718605723,34.01,79457.57,24.5,0.49989,0.00015,30.19791]
[1778718606329,34.01,79462.27,24.5,0.50062,0.00015,30.19966]
[1778718606383,34.01,79462.27,24.5,0.50062,0.00015,30.19966]
[1778718611462,34.01,79467.29,24.5,0.5014,0.00015,30.20142]
[1778718616354,34.02,79470.46,24.5,0.50189,0.00015,30.20247]
[1778718621615,34.02,79470.6,24.5,0.50191,0.00015,30.20251]
[1778718621639,34.02,79470.6,24.5,0.50191,0.00015,30.20251]
[1778718621660,34.02,79470.6,24.5,0.50191,0.00015,30.20251]
[1778718621666,34.02,79470.6,24.5,0.50191,0.00015,30.20251]
[1778718622539,34.02,79478.12,24.5,0.50308,0.00015,30.20482]
[1778718623830,34.02,79478.12,24.5,0.50308,0.00015,30.20482]
[1778718626553,34.02,79483.09,24.5,0.50385,0.00015,30.2062]
[1778718626679,34.02,79483.09,24.5,0.50385,0.00015,30.2062]
[1778718626892,34.02,79482.97,24.5,0.50383,0.00015,30.20617]
[1778718631069,34.02,79487.58,24.5,0.50454,0.00015,30.20736]
[1778718631073,34.02,79487.58,24.5,0.50454,0.00015,30.20736]
[1778718632352,34.02,79487.95,24.5,0.5046,0.00015,30.20428]
[1778718632621,34.02,79487.95,24.5,0.5046,0.00015,30.20428]
[1778718633587,34.02,79489.26,24.5,0.5048,0.00015,30.2046]
[1778718634667,34.02,79489.28,24.5,0.5048,0.00015,30.2046]
[1778718634754,34.02,79489.28,24.5,0.5048,0.00015,30.2046]
[1778718634777,34.02,79489.28,24.5,0.5048,0.00015,30.2046]
[1778718634886,34.02,79490.18,24.5,0.50494,0.00015,30.20481]
[1778718635099,34.02,79490.18,24.5,0.50494,0.00015,30.20481]
[1778718635227,34.02,79490.18,24.5,0.50494,0.00015,30.20481]
[1778718635326,34.02,79490.18,24.5,0.50494,0.00015,30.20481]
[1778718635360,34.02,79490.18,24.5,0.50494,0.00015,30.20481]
[1778718635367,34.02,79490.18,24.5,0.50494,0.00015,30.20481]
[1778718635414,34.02,79490.18,24.5,0.50494,0.00015,30.20481]
[1778718635459,34.02,79490.18,24.5,0.50494,0.00015,30.20481]
[1778718635841,34.02,79490.18,24.5,0.50494,0.00015,30.20481]
[1778718635631,34.02,79500.44,24.5,0.50653,0.00015,30.20698]
[1778718636040,34.02,79500.44,24.5,0.50653,0.00015,30.20698]
[1778718636095,34.02,79500.44,24.5,0.50653,0.00015,30.20698]
[1778718636638,34.02,79512.18,24.5,0.50835,0.00015,30.20888]
[1778718637686,34.02,79512.18,24.5,0.50835,0.00015,30.20888]
[1778718641841,34.03,79512.81,24.5,0.50845,0.00015,30.20896]
[1778718642722,34.03,79507.78,24.5,0.50767,0.00015,30.20824]
[1778718644598,34.03,79498.76,24.5,0.50627,0.00015,30.20666]
[1778718649158,34.03,79498.07,24.5,0.50617,0.00015,30.20652]
[1778718651533,34.03,79504.45,24.5,0.50715,0.00015,30.2077]
[1778718656540,34.03,79506.56,24.5,0.50748,0.00015,30.20805]
[1778718664834,34.03,79499.87,24.5,0.50645,0.00015,30.20687]
[1778718669869,34.03,79498.48,24.5,0.50623,0.00015,30.2066]
[1778718674906,34.03,79496.36,24.5,0.5059,0.00015,30.20618]
[1778718677038,34.03,79498.11,24.5,0.50617,0.00015,30.20653]
[1778718677658,34.03,79498.11,24.5,0.50617,0.00015,30.20653]
[1778718677759,34.03,79504.92,24.5,0.50723,0.00015,30.20778]
[1778718682972,34.04,79500.11,24.5,0.50648,0.00015,30.20692]
[1778718688664,34.04,79504.05,24.5,0.50709,0.00015,30.20763]
[1778718690619,34.04,79503.74,24.5,0.50705,0.00015,30.20758]
[1778718693587,34.04,79503.78,24.5,0.50705,0.00015,30.20442]
[1778718694722,34.04,79503.78,24.5,0.50705,0.00015,30.20442]
[1778718696228,34.04,79510.92,24.5,0.50816,0.00015,30.20553]
[1778718702736,34.04,79511.28,24.5,0.50821,0.00015,30.20558]
[1778718703684,34.04,79511.13,24.5,0.50819,0.00015,30.20556]
[1778718703990,34.04,79511.09,24.5,0.50818,0.00015,30.20556]
[1778718705129,34.04,79518.33,24.5,0.5093,0.00015,30.20645]
[1778718708444,34.04,79517.65,24.5,0.5092,0.00015,30.20637]
[1778718709807,34.05,79518.04,24.5,0.50926,0.00015,30.20642]
[1778718715199,34.04,79514.23,24.5,0.50867,0.00015,30.20597]
[1778718716841,34.04,79514.23,24.5,0.50867,0.00015,30.20597]
[1778718720120,34.04,79507.5,24.5,0.50763,0.00015,30.20503]
[1778718722712,34.04,79510.21,24.5,0.50805,0.00015,30.20543]
[1778718723284,34.04,79515.59,24.5,0.50888,0.00015,30.20614]
[1778718726841,34.05,79516.32,24.5,0.50899,0.00015,30.20622]
[1778718727331,34.04,79516.31,24.5,0.50899,0.00015,30.20622]
[1778718727838,34.04,79516.31,24.5,0.50899,0.00015,30.20622]
[1778718727943,34.04,79516.31,24.5,0.50899,0.00015,30.20622]
[1778718728119,34.05,79516.27,24.5,0.50899,0.00015,30.20622]
[1778718728290,34.05,79520.11,24.5,0.50958,0.00015,30.20663]
[1778718730304,34.05,79526.47,24.5,0.51056,0.00015,30.20716]
[1778718733355,34.05,79527.37,24.5,0.5107,0.00015,30.20723]
[1778718734337,34.05,79527.36,24.5,0.5107,0.00015,30.20722]
[1778718734439,34.05,79535.25,24.5,0.51192,0.00015,30.2076]
[1778718735690,34.05,79535.25,24.5,0.51192,0.00015,30.2076]
[1778718735695,34.05,79535.25,24.5,0.51192,0.00015,30.2076]
[1778718735726,34.05,79535.25,24.5,0.51192,0.00015,30.2076]
[1778718736168,34.05,79538.08,24.5,0.51236,0.00015,30.20767]
[1778718736480,34.05,79538.08,24.5,0.51236,0.00015,30.20767]
[1778718736486,34.05,79538.08,24.5,0.51236,0.00015,30.20767]
[1778718739487,34.05,79542.4,24.5,0.51303,0.00015,30.2077]
[1778718739941,34.05,79542.4,24.5,0.51303,0.00015,30.2077]
[1778718740927,34.05,79543.24,24.5,0.51316,0.00015,30.20769]
[1778718740375,34.05,79544.63,24.5,0.51337,0.00015,30.20768]
[1778718741092,34.05,79544.63,24.5,0.51337,0.00015,30.20768]
[1778718741382,34.05,79538.46,24.5,0.51242,0.00015,30.20767]
[1778718746417,34.05,79538.28,24.5,0.51239,0.00015,30.20767]
[1778718750193,34.05,79538.75,24.5,0.51246,0.00015,30.20768]
[1778718755608,34.05,79543.92,24.5,0.51326,0.00015,30.20452]
[1778718757469,34.05,79539.38,24.5,0.51256,0.00015,30.20452]
[1778718762530,34.05,79547.4,24.5,0.5138,0.00015,30.20446]
[1778718766582,34.05,79548.53,24.5,0.51397,0.00015,30.20443]
[1778718766588,34.05,79548.53,24.5,0.51397,0.00015,30.20443]
[1778718766651,34.05,79548.53,24.5,0.51397,0.00015,30.20443]
[1778718766683,34.05,79548.7,24.5,0.514,0.00015,30.20442]
[1778718767249,34.05,79548.7,24.5,0.514,0.00015,30.20442]
[1778718767632,34.05,79548.7,24.5,0.514,0.00015,30.20442]
[1778718770847,34.05,79552.19,24.5,0.51454,0.00015,30.20429]
[1778718775655,34.05,79554.23,24.5,0.51485,0.00015,30.20418]
[1778718775727,34.05,79554.23,24.5,0.51485,0.00015,30.20418]
[1778718775735,34.05,79554.23,24.5,0.51485,0.00015,30.20418]
[1778718776637,34.05,79553.89,24.5,0.5148,0.00015,30.2042]
[1778718776656,34.05,79550.62,24.5,0.5143,0.00015,30.20435]
[1778718777641,34.05,79550.62,24.5,0.5143,0.00015,30.20435]
[1778718777669,34.05,79550.62,24.5,0.5143,0.00015,30.20435]
[1778718777743,34.05,79543.86,24.5,0.51325,0.00015,30.20452]
[1778718781125,34.06,79538.39,24.5,0.51241,0.00015,30.2045]
[1778718781664,34.06,79532.24,24.5,0.51146,0.00015,30.20432]
[1778718782021,34.06,79532.24,24.5,0.51146,0.00015,30.20432]
[1778718782301,34.06,79532.24,24.5,0.51146,0.00015,30.20432]
[1778718782713,34.06,79532.24,24.5,0.51146,0.00015,30.20432]
[1778718784003,34.06,79531.86,24.5,0.5114,0.00015,30.20431]
[1778718785692,34.06,79540.02,24.5,0.51266,0.00015,30.20452]
[1778718786283,34.06,79540.02,24.5,0.51266,0.00015,30.20452]
[1778718786699,34.06,79543.02,24.5,0.51312,0.00015,30.20453]
[1778718787343,34.06,79543.02,24.5,0.51312,0.00015,30.20453]
[1778718787772,34.06,79543.02,24.5,0.51312,0.00015,30.20453]
[1778718788753,34.06,79546.89,24.5,0.51372,0.00015,30.20447]
[1778718788789,34.06,79546.89,24.5,0.51372,0.00015,30.20447]
[1778718788895,34.06,79546.89,24.5,0.51372,0.00015,30.20447]
[1778718788908,34.06,79546.89,24.5,0.51372,0.00015,30.20447]
[1778718790528,34.06,79552.38,24.5,0.51457,0.00015,30.20428]
[1778718793252,34.06,79556.27,24.5,0.51517,0.00015,30.20406]
[1778718794282,34.06,79556.4,24.5,0.51519,0.00015,30.20405]
[1778718794655,34.06,79556.4,24.5,0.51519,0.00015,30.20405]
[1778718795694,34.06,79556.14,24.5,0.51515,0.00015,30.20407]
[1778718799010,34.06,79556.57,24.5,0.51521,0.00015,30.20404]
[1778718799047,34.07,79557.19,24.5,0.51531,0.00015,30.204]
[1778718799530,34.07,79557.19,24.5,0.51531,0.00015,30.204]
[1778718800089,34.07,79562.51,24.5,0.51613,0.00015,30.20356]
[1778718800682,34.07,79562.51,24.5,0.51613,0.00015,30.20356]
[1778718801711,34.07,79568.25,24.5,0.51702,0.00015,30.20295]
[1778718802291,34.07,79568.99,24.5,0.51713,0.00015,30.20286]
[1778718804830,34.07,79569.18,24.5,0.51716,0.00015,30.20284]
[1778718808853,34.07,79560.99,24.5,0.5159,0.00015,30.2037]
[1778718813888,34.07,79558.36,24.5,0.51549,0.00015,30.20075]
[1778718818923,34.08,79558.46,24.5,0.51551,0.00015,30.20074]
[1778718820386,34.08,79558.46,24.5,0.51551,0.00015,30.20074]
[1778718820400,34.08,79558.46,24.5,0.51551,0.00015,30.20074]
[1778718820414,34.08,79558.46,24.5,0.51551,0.00015,30.20074]
[1778718821944,34.08,79547.42,24.5,0.5138,0.00015,30.20129]
[1778718822473,34.08,79547.42,24.5,0.5138,0.00015,30.20129]
[1778718822640,34.08,79547.42,24.5,0.5138,0.00015,30.20129]
[1778718824439,34.08,79544.41,24.5,0.51334,0.00015,30.20135]
[1778718824965,34.08,79541.82,24.5,0.51294,0.00015,30.20136]
[1778718830000,34.08,79544.28,24.5,0.51332,0.00015,30.20135]
[1778718830716,34.08,79544.28,24.5,0.51332,0.00015,30.20135]
[1778718831007,34.08,79544.59,24.5,0.51336,0.00015,30.20135]
[1778718832486,34.09,79544.67,24.5,0.51338,0.00015,30.20134]
[1778718832493,34.09,79544.67,24.5,0.51338,0.00015,30.20134]
[1778718832539,34.09,79544.67,24.5,0.51338,0.00015,30.20134]
[1778718832549,34.09,79544.67,24.5,0.51338,0.00015,30.20134]
[1778718835546,34.09,79548.83,24.5,0.51402,0.00015,30.20125]
[1778718835935,34.09,79548.83,24.5,0.51402,0.00015,30.20125]
[1778718841080,34.09,79547.79,24.5,0.51386,0.00015,30.20128]
[1778718842215,34.09,79547.79,24.5,0.51386,0.00015,30.20128]
[1778718842270,34.09,79547.79,24.5,0.51386,0.00015,30.20128]
[1778718842328,34.09,79547.79,24.5,0.51386,0.00015,30.20128]
[1778718843630,34.09,79547.39,24.5,0.5138,0.00015,30.20129]
[1778718849237,34.09,79554.6,24.5,0.51491,0.00015,30.201]
[1778718849420,34.09,79554.6,24.5,0.51491,0.00015,30.201]
[1778718849602,34.09,79554.6,24.5,0.51491,0.00015,30.201]
[1778718849905,34.09,79554.6,24.5,0.51491,0.00015,30.201]
[1778718850901,34.09,79555.06,24.5,0.51498,0.00015,30.20097]
[1778718851040,34.09,79555.06,24.5,0.51498,0.00015,30.20097]
[1778718851078,34.09,79555.06,24.5,0.51498,0.00015,30.20097]
[1778718851263,34.09,79559.42,24.5,0.51565,0.00015,30.20067]
[1778718851598,34.09,79559.42,24.5,0.51565,0.00015,30.20067]
[1778718851630,34.09,79559.42,24.5,0.51565,0.00015,30.20067]
[1778718852298,34.09,79561.33,24.5,0.51595,0.00015,30.20051]
[1778718853057,34.09,79561.33,24.5,0.51595,0.00015,30.20051]
[1778718854330,34.09,79571.3,24.5,0.51749,0.00015,30.19941]
[1778718860213,34.1,79564.14,24.5,0.51638,0.00015,30.20024]
[1778718865248,34.1,79562.28,24.5,0.51609,0.00015,30.20042]
[1778718870283,34.1,79562.14,24.5,0.51607,0.00015,30.20044]
[1778718875318,34.1,79563.15,24.5,0.51623,0.00015,30.19717]
[1778718880353,34.1,79562.6,24.5,0.51614,0.00015,30.19723]
[1778718886600,34.1,79562.49,24.5,0.51613,0.00015,30.19724]
[1778718892437,34.11,79565.5,24.5,0.51659,0.00015,30.19694]
[1778718896320,34.11,79568.44,24.5,0.51704,0.00015,30.1966]
[1778718901537,34.11,79572.53,24.5,0.51767,0.00015,30.19608]
[1778718902685,34.11,79573.43,24.5,0.51781,0.00015,30.19595]
[1778718905018,34.11,79570.56,24.5,0.51737,0.00015,30.19634]
[1778718905052,34.11,79570.56,24.5,0.51737,0.00015,30.19634]
[1778718905665,34.11,79570.3,24.5,0.51733,0.00015,30.19637]
[1778718911572,34.11,79560.03,24.5,0.51575,0.00015,30.19745]
[1778718913245,34.11,79559.79,24.5,0.51571,0.00015,30.19747]
[1778718919628,34.11,79557.99,24.5,0.51543,0.00015,30.19761]
[1778718924663,34.12,79558.4,24.5,0.51549,0.00015,30.19758]
[1778718929316,34.12,79559.05,24.5,0.51559,0.00015,30.19753]
[1778718931951,34.12,79555.11,24.5,0.51499,0.00015,30.1978]
[1778718932719,34.12,79545.96,24.5,0.51357,0.00015,30.19499]
[1778718933498,34.12,79545.96,24.5,0.51357,0.00015,30.19499]
[1778718933726,34.12,79544.06,24.5,0.51328,0.00015,30.19501]
[1778718938761,34.12,79546.04,24.5,0.51359,0.00015,30.19499]
[1778718940120,34.12,79546.04,24.5,0.51359,0.00015,30.19499]
[1778718940168,34.12,79546.56,24.5,0.51367,0.00015,30.19498]
[1778718941404,34.12,79548.14,24.5,0.51391,0.00015,30.19494]
[1778718944049,34.12,79554.4,24.5,0.51488,0.00015,30.19468]
[1778718944059,34.12,79554.4,24.5,0.51488,0.00015,30.19468]
[1778718944142,34.12,79554.82,24.5,0.51494,0.00015,30.19465]
[1778718944629,34.12,79554.82,24.5,0.51494,0.00015,30.19465]
[1778718949999,34.13,79549.59,24.5,0.51413,0.00015,30.19489]
[1778718952126,34.13,79553.05,24.5,0.51467,0.00015,30.19475]
[1778718953690,34.13,79554.51,24.5,0.51489,0.00015,30.19467]
[1778718953866,34.13,79557.24,24.5,0.51531,0.00015,30.1945]
[1778718960915,34.13,79556.18,24.5,0.51515,0.00015,30.19457]
[1778718963734,34.13,79555.95,24.5,0.51512,0.00015,30.19458]
[1778718966830,34.13,79548.83,24.5,0.51402,0.00015,30.19492]
[1778718971995,34.13,79549.13,24.5,0.51406,0.00015,30.19491]
[1778718977030,34.13,79548.84,24.5,0.51402,0.00015,30.19492]
[1778718978147,34.13,79548.84,24.5,0.51402,0.00015,30.19492]
[1778718978190,34.13,79548.84,24.5,0.51402,0.00015,30.19492]
[1778718978195,34.13,79548.84,24.5,0.51402,0.00015,30.19492]
[1778718979044,34.14,79547.43,24.5,0.5138,0.00015,30.19496]
[1778718984079,34.14,79550.66,24.5,0.5143,0.00015,30.19486]
[1778718989114,34.14,79550.91,24.5,0.51434,0.00015,30.19485]
[1778718993942,34.14,79549.79,24.5,0.51417,0.00015,30.19172]
[1778718993948,34.14,79549.79,24.5,0.51417,0.00015,30.19172]
[1778718994055,34.14,79549.79,24.5,0.51417,0.00015,30.19172]
[1778718994149,34.14,79550.49,24.5,0.51427,0.00015,30.19169]
[1778718999184,34.14,79557.07,24.5,0.51529,0.00015,30.19134]
[1778719001764,34.14,79556.38,24.5,0.51518,0.00015,30.19139]
[1778719005367,34.14,79560.44,24.5,0.51581,0.00015,30.19109]
[1778719011268,34.14,79560.73,24.5,0.51585,0.00015,30.19106]
[1778719016303,34.14,79565.04,24.5,0.51652,0.00015,30.19066]
[1778719020388,34.14,79563.63,24.5,0.5163,0.00015,30.1908]
[1778719020677,34.14,79563.63,24.5,0.5163,0.00015,30.1908]
[1778719025935,34.14,79561.66,24.5,0.516,0.00015,30.19098]
[1778719031409,34.15,79560.93,24.5,0.51588,0.00015,30.19105]
[1778719032417,34.15,79560.93,24.5,0.51588,0.00015,30.19105]
[1778719032697,34.15,79560.93,24.5,0.51588,0.00015,30.19105]
[1778719038731,34.15,79561.34,24.5,0.51595,0.00015,30.19101]
[1778719042774,34.15,79561.86,24.5,0.51603,0.00015,30.19097]
[1778719045645,34.15,79566.43,24.5,0.51673,0.00015,30.19051]
[1778719046203,34.15,79566.43,24.5,0.51673,0.00015,30.19051]
[1778719045747,34.15,79572.72,24.5,0.5177,0.00015,30.18973]
[1778719046898,34.15,79572.72,24.5,0.5177,0.00015,30.18973]
[1778719048354,34.15,79575.01,24.5,0.51805,0.00015,30.1894]
[1778719053563,34.15,79573.15,24.5,0.51777,0.00015,30.1865]
[1778719057336,34.15,79573.08,24.5,0.51775,0.00015,30.18651]
[1778719057449,34.15,79573.08,24.5,0.51775,0.00015,30.18651]
[1778719062626,34.15,79580.97,24.5,0.51897,0.00015,30.18526]
[1778719066320,34.16,79581.01,24.5,0.51898,0.00015,30.18526]
[1778719067086,34.16,79581.01,24.5,0.51898,0.00015,30.18526]
[1778719072696,34.16,79583.89,24.5,0.51942,0.00015,30.18474]
[1778719077732,34.16,79582.93,24.5,0.51927,0.00015,30.18491]
[1778719079676,34.16,79582.79,24.5,0.51925,0.00015,30.18494]
[1778719083643,34.16,79580.48,24.5,0.51889,0.00015,30.18536]
[1778719088809,34.17,79581.35,24.5,0.51903,0.00015,30.1852]
[1778719089902,34.17,79581.35,24.5,0.51903,0.00015,30.1852]
[1778719094852,34.17,79574.13,24.5,0.51791,0.00015,30.18637]
[1778719096896,34.17,79573.33,24.5,0.51779,0.00015,30.18648]
[1778719101777,34.17,79572.82,24.5,0.51771,0.00015,30.18655]
[1778719101807,34.17,79572.82,24.5,0.51771,0.00015,30.18655]
[1778719102849,34.17,79569.93,24.5,0.51727,0.00015,30.18693]
[1778719107943,34.17,79565.96,24.5,0.51666,0.00015,30.1874]
[1778719112309,34.17,79565.45,24.5,0.51658,0.00015,30.18745]
[1778719118400,34.17,79566.6,24.5,0.51675,0.00015,30.18416]
[1778719118405,34.17,79566.6,24.5,0.51675,0.00015,30.18416]
[1778719118427,34.17,79566.6,24.5,0.51675,0.00015,30.18416]
[1778719119636,34.17,79571.68,24.5,0.51754,0.00015,30.18354]
[1778719122704,34.17,79574.47,24.5,0.51797,0.00015,30.18315]
[1778719123258,34.17,79574.47,24.5,0.51797,0.00015,30.18315]
[1778719123604,34.17,79574.02,24.5,0.5179,0.00015,30.18321]
[1778719124797,34.17,79574.02,24.5,0.5179,0.00015,30.18321]
[1778719126272,34.17,79573.93,24.5,0.51788,0.00015,30.18323]
[1778719127771,34.17,79570.71,24.5,0.51739,0.00015,30.18366]
[1778719133119,34.17,79567.21,24.5,0.51685,0.00015,30.18409]
[1778719138154,34.17,79566.99,24.5,0.51681,0.00015,30.18412]
[1778719138711,34.17,79566.99,24.5,0.51681,0.00015,30.18412]
[1778719144196,34.17,79567.37,24.5,0.51687,0.00015,30.18407]
[1778719150240,34.18,79567.15,24.5,0.51684,0.00015,30.1841]
[1778719155275,34.18,79567.62,24.5,0.51691,0.00015,30.18404]
[1778719161318,34.18,79567.11,24.5,0.51683,0.00015,30.1841]
[1778719167359,34.18,79566.72,24.5,0.51677,0.00015,30.18415]
[1778719168675,34.18,79565.76,24.5,0.51662,0.00015,30.18425]
[1778719168887,34.18,79565.76,24.5,0.51662,0.00015,30.18425]
[1778719169299,34.18,79565.76,24.5,0.51662,0.00015,30.18425]
[1778719170380,34.18,79553.42,24.5,0.51472,0.00015,30.18523]
[1778719170639,34.18,79553.42,24.5,0.51472,0.00015,30.18523]
[1778719171247,34.18,79553.42,24.5,0.51472,0.00015,30.18523]
[1778719171458,34.18,79548.38,24.5,0.51395,0.00015,30.18226]
[1778719172400,34.18,79548.38,24.5,0.51395,0.00015,30.18226]
[1778719172394,34.18,79538.91,24.5,0.51249,0.00015,30.18232]
[1778719172451,34.18,79538.91,24.5,0.51249,0.00015,30.18232]
[1778719173401,34.18,79535.79,24.5,0.51201,0.00015,30.18226]
[1778719174849,34.18,79535.4,24.5,0.51195,0.00015,30.18225]
[1778719177430,34.19,79542.23,24.5,0.513,0.00015,30.18235]
[1778719179892,34.19,79542.29,24.5,0.51301,0.00015,30.18235]
[1778719179955,34.19,79542.29,24.5,0.51301,0.00015,30.18235]
[1778719179983,34.19,79542.29,24.5,0.51301,0.00015,30.18235]
[1778719181339,34.19,79542.29,24.5,0.51301,0.00015,30.18235]
[1778719181892,34.19,79543.36,24.5,0.51317,0.00015,30.18234]
[1778719182465,34.19,79551.98,24.5,0.5145,0.00015,30.18213]
[1778719184621,34.19,79554.48,24.5,0.51489,0.00015,30.182]
[1778719184625,34.19,79554.48,24.5,0.51489,0.00015,30.182]
[1778719184832,34.19,79554.48,24.5,0.51489,0.00015,30.182]
[1778719190521,34.19,79554.5,24.5,0.51489,0.00015,30.182]
[1778719191652,34.19,79554.5,24.5,0.51489,0.00015,30.182]
[1778719193035,34.19,79554.5,24.5,0.51489,0.00015,30.182]
[1778719193038,34.19,79554.5,24.5,0.51489,0.00015,30.182]
[1778719193511,34.19,79556.78,24.5,0.51524,0.00015,30.18186]
[1778719199426,34.19,79561.84,24.5,0.51602,0.00015,30.18147]
[1778719200748,34.19,79561.73,24.5,0.516,0.00015,30.18148]
[1778719200862,34.19,79561.73,24.5,0.516,0.00015,30.18148]
[1778719200897,34.19,79561.73,24.5,0.516,0.00015,30.18148]
[1778719201259,34.19,79561.73,24.5,0.516,0.00015,30.18148]
[1778719202290,34.19,79561.73,24.5,0.516,0.00015,30.18148]
[1778719207640,34.19,79564.93,24.5,0.5165,0.00015,30.18117]
[1778719212675,34.2,79568.02,24.5,0.51697,0.00015,30.18083]
[1778719213998,34.2,79568.02,24.5,0.51697,0.00015,30.18083]
[1778719214110,34.2,79568.02,24.5,0.51697,0.00015,30.18083]
[1778719214202,34.2,79568.02,24.5,0.51697,0.00015,30.18083]
[1778719214256,34.2,79568.02,24.5,0.51697,0.00015,30.18083]
[1778719214507,34.2,79567.95,24.5,0.51696,0.00015,30.18084]
[1778719215222,34.2,79567.95,24.5,0.51696,0.00015,30.18084]
[1778719215373,34.2,79567.95,24.5,0.51696,0.00015,30.18084]
[1778719215696,34.2,79579.68,24.5,0.51877,0.00015,30.17917]
[1778719220731,34.2,79581.87,24.5,0.5191,0.00015,30.17879]
[1778719224611,34.2,79583.58,24.5,0.51937,0.00015,30.17847]
[1778719225244,34.2,79583.58,24.5,0.51937,0.00015,30.17847]
[1778719228927,34.2,79583.91,24.5,0.51942,0.00015,30.17841]
[1778719229825,34.2,79583.91,24.5,0.51942,0.00015,30.17841]
[1778719229925,34.2,79577.37,24.5,0.51841,0.00015,30.17955]
[1778719231821,34.2,79571.58,24.5,0.51752,0.00015,30.17722]
[1778719236857,34.2,79570.84,24.5,0.5174,0.00015,30.17732]
[1778719241895,34.2,79569.0,24.5,0.51712,0.00015,30.17755]
[1778719246930,34.2,79566.07,24.5,0.51667,0.00015,30.17788]
[1778719252972,34.2,79567.02,24.5,0.51682,0.00015,30.17778]
[1778719258007,34.2,79566.72,24.5,0.51677,0.00015,30.17781]
[1778719263045,34.2,79567.93,24.5,0.51696,0.00015,30.17768]
[1778719266351,34.2,79568.2,24.5,0.517,0.00015,30.17764]
[1778719268545,34.2,79572.11,24.5,0.5176,0.00015,30.17715]
[1778719269087,34.21,79565.16,24.5,0.51653,0.00015,30.17798]
[1778719269649,34.21,79565.16,24.5,0.51653,0.00015,30.17798]
[1778719269754,34.21,79565.16,24.5,0.51653,0.00015,30.17798]
[1778719270652,34.21,79561.81,24.5,0.51601,0.00015,30.1783]
[1778719272631,34.21,79562.78,24.5,0.51616,0.00015,30.17821]
[1778719277646,34.21,79561.35,24.5,0.51594,0.00015,30.17834]
[1778719279158,34.21,79558.29,24.5,0.51547,0.00015,30.17859]
[1778719284192,34.21,79554.3,24.5,0.51486,0.00015,30.17884]
[1778719289166,34.21,79554.55,24.5,0.5149,0.00015,30.17883]
[1778719289183,34.21,79554.55,24.5,0.5149,0.00015,30.17883]
[1778719289360,34.21,79554.55,24.5,0.5149,0.00015,30.17883]
[1778719290234,34.21,79562.32,24.5,0.51609,0.00015,30.17826]
[1778719296277,34.21,79561.87,24.5,0.51602,0.00015,30.17513]
[1778719301441,34.21,79558.76,24.5,0.51554,0.00015,30.17538]
[1778719302417,34.22,79558.68,24.5,0.51553,0.00015,30.17539]
[1778719308362,34.22,79559.5,24.5,0.51566,0.00015,30.17533]
[1778719313397,34.22,79559.12,24.5,0.5156,0.00015,30.17536]
[1778719318432,34.22,79558.13,24.5,0.51545,0.00015,30.17543]
[1778719320113,34.22,79558.08,24.5,0.51544,0.00015,30.17543]
[1778719322333,34.22,79555.96,24.5,0.51511,0.00015,30.17558]
[1778719327495,34.22,79552.59,24.5,0.51459,0.00015,30.17576]
[1778719337596,34.23,79552.44,24.5,0.51457,0.00015,30.17577]
[1778719338254,34.23,79552.44,24.5,0.51457,0.00015,30.17577]
[1778719338564,34.23,79552.44,24.5,0.51457,0.00015,30.17577]
[1778719338902,34.22,79553.18,24.5,0.51468,0.00015,30.17573]
[1778719339579,34.22,79565.64,24.5,0.5166,0.00015,30.17476]
[1778719340285,34.22,79565.64,24.5,0.5166,0.00015,30.17476]
[1778719340691,34.22,79568.05,24.5,0.51697,0.00015,30.1745]
[1778719341241,34.22,79568.05,24.5,0.51697,0.00015,30.1745]
[1778719347638,34.22,79566.12,24.5,0.51668,0.00015,30.17471]
[1778719352673,34.22,79567.15,24.5,0.51683,0.00015,30.17143]
[1778719357354,34.22,79567.31,24.5,0.51686,0.00015,30.17141]
[1778719360495,34.22,79567.1,24.5,0.51683,0.00015,30.17143]
[1778719363737,34.22,79566.65,24.5,0.51676,0.00015,30.17148]
[1778719368789,34.22,79566.37,24.5,0.51671,0.00015,30.17151]
[1778719370282,34.22,79566.37,24.5,0.51671,0.00015,30.17151]
[1778719376846,34.23,79564.67,24.5,0.51645,0.00015,30.17169]
[1778719378900,34.23,79565.22,24.5,0.51654,0.00015,30.17164]
[1778719381373,34.23,79566.8,24.5,0.51678,0.00015,30.17147]
[1778719381573,34.23,79566.8,24.5,0.51678,0.00015,30.17147]
[1778719381704,34.23,79567.6,24.5,0.5169,0.00015,30.17138]
[1778719381883,34.23,79574.4,24.5,0.51795,0.00015,30.1705]
[1778719383050,34.23,79574.4,24.5,0.51795,0.00015,30.1705]
[1778719383677,34.23,79577.82,24.5,0.51848,0.00015,30.16998]
[1778719385400,34.23,79578.57,24.5,0.51859,0.00015,30.16985]
[1778719385526,34.23,79578.57,24.5,0.51859,0.00015,30.16985]
[1778719390969,34.23,79585.07,24.5,0.51959,0.00015,30.1687]
[1778719396006,34.23,79586.16,24.5,0.51976,0.00015,30.16848]
[1778719402053,34.23,79586.38,24.5,0.51979,0.00015,30.16844]
[1778719405278,34.24,79586.62,24.5,0.51983,0.00015,30.1684]
[1778719411112,34.24,79585.76,24.5,0.5197,0.00015,30.16539]
[1778719416631,34.24,79586.29,24.5,0.51978,0.00015,30.16529]
[1778719426219,34.24,79587.29,24.5,0.51993,0.00015,30.16509]
[1778719431254,34.24,79587.46,24.5,0.51996,0.00015,30.16506]
[1778719433109,34.25,79586.36,24.5,0.51979,0.00015,30.16528]
[1778719434360,34.25,79585.78,24.5,0.5197,0.00015,30.1654]
[1778719435615,34.25,79586.03,24.5,0.51973,0.00015,30.16535]
[1778719436298,34.25,79586.57,24.5,0.51982,0.00015,30.16524]
[1778719442331,34.25,79588.24,24.5,0.52007,0.00015,30.16491]
[1778719448373,34.26,79590.89,24.5,0.52048,0.00015,30.16435]
[1778719450495,34.26,79590.89,24.5,0.52048,0.00015,30.16435]
[1778719450595,34.26,79590.89,24.5,0.52048,0.00015,30.16435]
[1778719450690,34.26,79590.92,24.5,0.52048,0.00015,30.16434]
[1778719450732,34.26,79590.92,24.5,0.52048,0.00015,30.16434]
[1778719451336,34.26,79590.92,24.5,0.52048,0.00015,30.16434]
[1778719451704,34.26,79590.92,24.5,0.52048,0.00015,30.16434]
[1778719451394,34.26,79597.19,24.5,0.52145,0.00015,30.16288]
[1778719452401,34.26,79599.2,24.5,0.52176,0.00015,30.16238]
[1778719457513,34.26,79599.65,24.5,0.52182,0.00015,30.16226]
[1778719460866,34.26,79599.68,24.5,0.52183,0.00015,30.16226]
[1778719461464,34.26,79608.31,24.5,0.52315,0.00015,30.15987]
[1778719463342,34.26,79610.7,24.5,0.52352,0.00015,30.15915]
[1778719468515,34.26,79609.27,24.5,0.5233,0.00015,30.15958]
[1778719473551,34.26,79608.39,24.5,0.52317,0.00015,30.15667]
[1778719475198,34.26,79608.22,24.5,0.52314,0.00015,30.15672]
[1778719475228,34.26,79608.22,24.5,0.52314,0.00015,30.15672]
[1778719475565,34.26,79606.65,24.5,0.5229,0.00015,30.15718]
[1778719476612,34.26,79606.65,24.5,0.5229,0.00015,30.15718]
[1778719482614,34.26,79598.69,24.5,0.52168,0.00015,30.15934]
[1778719483306,34.26,79598.69,24.5,0.52168,0.00015,30.15934]
[1778719485514,34.26,79597.81,24.5,0.52154,0.00015,30.15956]
[1778719485545,34.26,79597.81,24.5,0.52154,0.00015,30.15956]
[1778719485589,34.26,79597.81,24.5,0.52154,0.00015,30.15956]
[1778719485619,34.26,79597.81,24.5,0.52154,0.00015,30.15956]
[1778719485636,34.26,79601.68,24.5,0.52214,0.00015,30.15856]
[1778719488258,34.26,79606.1,24.5,0.52281,0.00015,30.15734]
[1778719493149,34.26,79607.31,24.5,0.523,0.00015,30.15699]
[1778719493170,34.26,79607.31,24.5,0.523,0.00015,30.15699]
[1778719498727,34.26,79614.23,24.5,0.52406,0.00015,30.15487]
[1778719499842,34.26,79614.47,24.5,0.5241,0.00015,30.15479]
[1778719500396,34.26,79614.47,24.5,0.5241,0.00015,30.15479]
[1778719500531,34.26,79614.47,24.5,0.5241,0.00015,30.15479]
[1778719502155,34.26,79620.45,24.5,0.52502,0.00015,30.15277]
[1778719504770,34.26,79626.52,24.5,0.52595,0.00015,30.15056]
[1778719506938,34.26,79627.39,24.5,0.52608,0.00015,30.15023]
[1778719510283,34.26,79624.52,24.5,0.52564,0.00015,30.1513]
[1778719515715,34.26,79628.75,24.5,0.52629,0.00015,30.1497]
[1778719515780,34.26,79628.75,24.5,0.52629,0.00015,30.1497]
[1778719515803,34.26,79628.89,24.5,0.52631,0.00015,30.14964]
[1778719515831,34.26,79628.89,24.5,0.52631,0.00015,30.14964]
[1778719515860,34.26,79628.89,24.5,0.52631,0.00015,30.14964]
[1778719515917,34.26,79630.5,24.5,0.52656,0.00015,30.14901]
[1778719516838,34.26,79630.5,24.5,0.52656,0.00015,30.14901]
[1778719519634,34.26,79629.18,24.5,0.52636,0.00015,30.14953]
[1778719519697,34.26,79629.88,24.5,0.52647,0.00015,30.14926]
[1778719521696,34.26,79628.94,24.5,0.52632,0.00015,30.14963]
[1778719521763,34.26,79628.88,24.5,0.52631,0.00015,30.14965]
[1778719525756,34.26,79629.37,24.5,0.52639,0.00015,30.14946]
[1778719525760,34.26,79629.37,24.5,0.52639,0.00015,30.14946]
[1778719525919,34.26,79627.6,24.5,0.52611,0.00015,30.15015]
[1778719528863,34.26,79623.13,24.5,0.52543,0.00015,30.15181]
[1778719529742,34.26,79623.13,24.5,0.52543,0.00015,30.15181]
[1778719529748,34.26,79623.13,24.5,0.52543,0.00015,30.15181]
[1778719529789,34.26,79623.13,24.5,0.52543,0.00015,30.15181]
[1778719529947,34.26,79630.57,24.5,0.52657,0.00015,30.14899]
[1778719532396,34.26,79632.47,24.5,0.52686,0.00015,30.14823]
[1778719538003,34.27,79633.68,24.5,0.52705,0.00015,30.14457]
[1778719540185,34.27,79633.75,24.5,0.52706,0.00015,30.14454]
[1778719541161,34.27,79633.75,24.5,0.52706,0.00015,30.14455]
[1778719542597,34.27,79635.71,24.5,0.52736,0.00015,30.14373]
[1778719544634,34.27,79637.05,24.5,0.52756,0.00015,30.14317]
[1778719544640,34.27,79637.05,24.5,0.52756,0.00015,30.14317]
[1778719545681,34.27,79636.21,24.5,0.52743,0.00015,30.14353]
[1778719545743,34.27,79636.21,24.5,0.52743,0.00015,30.14353]
[1778719547309,34.27,79631.27,24.5,0.52668,0.00015,30.14555]
[1778719549532,34.27,79635.51,24.5,0.52733,0.00015,30.14382]
[1778719550235,34.27,79635.48,24.5,0.52732,0.00015,30.14384]
[1778719550561,34.27,79635.48,24.5,0.52732,0.00015,30.14384]
[1778719560157,34.28,79634.64,24.5,0.52719,0.00015,30.1442]
[1778719561066,34.28,79634.64,24.5,0.52719,0.00015,30.1442]
[1778719562275,34.28,79636.68,24.5,0.5275,0.00015,30.14335]
[1778719563249,34.28,79638.38,24.5,0.52776,0.00015,30.14262]
[1778719565258,34.28,79639.35,24.5,0.52791,0.00015,30.14221]
[1778719565524,34.28,79639.35,24.5,0.52791,0.00015,30.14221]
[1778719571237,34.28,79639.45,24.5,0.52793,0.00015,30.14217]
[1778719572915,34.28,79641.48,24.5,0.52824,0.00015,30.14128]
[1778719573365,34.28,79641.48,24.5,0.52824,0.00015,30.14128]
[1778719575354,34.28,79647.55,24.5,0.52917,0.00015,30.1385]
[1778719581309,34.28,79647.72,24.5,0.52919,0.00015,30.13842]
[1778719586344,34.28,79652.67,24.5,0.52995,0.00015,30.13603]
[1778719588616,34.28,79654.25,24.5,0.53019,0.00015,30.13524]
[1778719589312,34.28,79654.51,24.5,0.53023,0.00015,30.13511]
[1778719589619,34.28,79654.51,24.5,0.53023,0.00015,30.13511]
[1778719590285,34.28,79655.46,24.5,0.53038,0.00015,30.13463]
[1778719593663,34.28,79642.44,24.5,0.52839,0.00015,30.13767]
[1778719597422,34.28,79648.31,24.5,0.52929,0.00015,30.13496]
[1778719598627,34.28,79648.31,24.5,0.52929,0.00015,30.13496]
[1778719602938,34.28,79652.89,24.5,0.52999,0.00015,30.13274]
[1778719604335,34.28,79647.61,24.5,0.52918,0.00015,30.13529]
[1778719604471,34.28,79641.3,24.5,0.52821,0.00015,30.13817]
[1778719608705,34.28,79641.13,24.5,0.52818,0.00015,30.13825]
[1778719614542,34.28,79646.51,24.5,0.52901,0.00015,30.13581]
[1778719619577,34.28,79644.07,24.5,0.52863,0.00015,30.13694]
[1778719620809,34.28,79644.07,24.5,0.52863,0.00015,30.13694]
[1778719625624,34.28,79637.82,24.5,0.52768,0.00015,30.1397]
[1778719628283,34.28,79636.59,24.5,0.52749,0.00015,30.14022]
[1778719630717,34.29,79636.87,24.5,0.52753,0.00015,30.14011]
[1778719633869,34.29,79636.79,24.5,0.52752,0.00015,30.14014]
[1778719633917,34.29,79636.38,24.5,0.52745,0.00015,30.14032]
[1778719633990,34.29,79636.38,24.5,0.52745,0.00015,30.14032]
[1778719634202,34.29,79636.38,24.5,0.52745,0.00015,30.14032]
[1778719634234,34.29,79636.38,24.5,0.52745,0.00015,30.14032]
[1778719634282,34.29,79636.38,24.5,0.52745,0.00015,30.14032]
[1778719634842,34.29,79636.38,24.5,0.52745,0.00015,30.14032]
[1778719634887,34.29,79636.38,24.5,0.52745,0.00015,30.14032]
[1778719634687,34.29,79623.33,24.5,0.52545,0.00015,30.14543]
[1778719635790,34.29,79617.31,24.5,0.52453,0.00015,30.14753]
[1778719638240,34.29,79616.86,24.5,0.52446,0.00015,30.14768]
[1778719638716,34.29,79616.98,24.5,0.52448,0.00015,30.14765]
[1778719644758,34.29,79615.3,24.5,0.52422,0.00015,30.14821]
[1778719647779,34.3,79622.04,24.5,0.52525,0.00015,30.14591]
[1778719649601,34.3,79621.36,24.5,0.52515,0.00015,30.14616]
[1778719650478,34.3,79622.04,24.5,0.52525,0.00015,30.14591]
[1778719653198,34.29,79622.96,24.5,0.52539,0.00015,30.1424]
[1778719653681,34.29,79622.96,24.5,0.52539,0.00015,30.1424]
[1778719658470,34.29,79626.27,24.5,0.5259,0.00015,30.14117]
[1778719659860,34.29,79627.24,24.5,0.52605,0.00015,30.14081]
[1778719660424,34.29,79628.48,24.5,0.52624,0.00015,30.14033]
[1778719661252,34.29,79623.29,24.5,0.52545,0.00015,30.14227]
[1778719664594,34.29,79622.54,24.5,0.52533,0.00015,30.14254]
[1778719665684,34.29,79625.29,24.5,0.52576,0.00015,30.14153]
[1778719666860,34.29,79625.97,24.5,0.52586,0.00015,30.14128]
[1778719668370,34.28,79630.16,24.5,0.5265,0.00015,30.13967]
[1778719668655,34.28,79630.16,24.5,0.5265,0.00015,30.13967]
[1778719674115,34.28,79631.6,24.5,0.52672,0.00015,30.13909]
[1778719677976,34.28,79631.69,24.5,0.52674,0.00015,30.13905]
[1778719680744,34.28,79626.46,24.5,0.52594,0.00015,30.14108]
[1778719684331,34.28,79632.22,24.5,0.52682,0.00015,30.13883]
[1778719684427,34.28,79632.22,24.5,0.52682,0.00015,30.13883]
[1778719685710,34.28,79633.55,24.5,0.52703,0.00015,30.13829]
[1778719685716,34.28,79639.73,24.5,0.52797,0.00015,30.13568]
[1778719686240,34.28,79639.73,24.5,0.52797,0.00015,30.13568]
[1778719687820,34.28,79644.76,24.5,0.52874,0.00015,30.13343]
[1778719690074,34.28,79638.5,24.5,0.52778,0.00015,30.13621]
[1778719695109,34.28,79638.39,24.5,0.52777,0.00015,30.13627]
[1778719697135,34.28,79638.42,24.5,0.52777,0.00015,30.13625]
[1778719703168,34.28,79638.34,24.5,0.52776,0.00015,30.13629]
[1778719705441,34.28,79638.39,24.5,0.52777,0.00015,30.13627]
[1778719711041,34.28,79637.62,24.5,0.52765,0.00015,30.13661]
[1778719716259,34.29,79638.29,24.5,0.52775,0.00015,30.13315]
[1778719720798,34.29,79638.55,24.5,0.52779,0.00015,30.13304]
[1778719726131,34.29,79639.62,24.5,0.52795,0.00015,30.13258]
[1778719726970,34.29,79639.62,24.5,0.52795,0.00015,30.13258]
[1778719736399,34.29,79635.41,24.5,0.52731,0.00015,30.13438]
[1778719741434,34.3,79637.65,24.5,0.52765,0.00015,30.13344]
[1778719743581,34.3,79637.73,24.5,0.52766,0.00015,30.13341]
[1778719749956,34.3,79632.87,24.5,0.52691,0.00015,30.13544]
[1778719751842,34.3,79632.76,24.5,0.5269,0.00015,30.13549]
[1778719752383,34.3,79632.71,24.5,0.52689,0.00015,30.13551]
[1778719755306,34.3,79631.92,24.5,0.52677,0.00015,30.13583]
[1778719757197,34.3,79631.74,24.5,0.52674,0.00015,30.1359]
[1778719757225,34.3,79631.74,24.5,0.52674,0.00015,30.1359]
[1778719757243,34.3,79631.74,24.5,0.52674,0.00015,30.1359]
[1778719758282,34.31,79625.87,24.5,0.52584,0.00015,30.13818]
[1778719758865,34.31,79625.87,24.5,0.52584,0.00015,30.13818]
[1778719758868,34.31,79625.87,24.5,0.52584,0.00015,30.13818]
[1778719764782,34.31,79623.21,24.5,0.52543,0.00015,30.13916]
[1778719764794,34.31,79623.21,24.5,0.52543,0.00015,30.13916]
[1778719764839,34.31,79623.21,24.5,0.52543,0.00015,30.13916]
[1778719764907,34.31,79623.21,24.5,0.52543,0.00015,30.13916]
[1778719765043,34.31,79619.82,24.5,0.52491,0.00015,30.14037]
[1778719765602,34.31,79609.61,24.5,0.52334,0.00015,30.14367]
[1778719768623,34.31,79606.32,24.5,0.52284,0.00015,30.14464]
[1778719769736,34.31,79606.32,24.5,0.52284,0.00015,30.14464]
[1778719769737,34.31,79606.32,24.5,0.52284,0.00015,30.14464]
[1778719769836,34.31,79606.28,24.5,0.52283,0.00015,30.14465]
[1778719775672,34.31,79604.38,24.5,0.52254,0.00015,30.142]
[1778719780466,34.3,79604.22,24.5,0.52252,0.00015,30.14203]
[1778719781916,34.3,79602.06,24.5,0.52219,0.00015,30.14262]
[1778719781958,34.3,79595.68,24.5,0.52121,0.00015,30.14424]
[1778719787756,34.29,79595.87,24.5,0.52124,0.00015,30.14419]
[1778719788384,34.29,79595.87,24.5,0.52124,0.00015,30.14419]
[1778719798833,34.28,79596.03,24.5,0.52127,0.00015,30.14414]
[1778719803868,34.28,79596.41,24.5,0.52133,0.00015,30.14404]
[1778719804742,34.28,79596.41,24.5,0.52133,0.00015,30.14404]
[1778719809911,34.27,79596.17,24.5,0.52129,0.00015,30.1441]
[1778719810638,34.27,79596.17,24.5,0.52129,0.00015,30.1441]
[1778719811274,34.27,79591.76,24.5,0.52061,0.00015,30.14512]
[1778719811363,34.27,79591.76,24.5,0.52061,0.00015,30.14512]
[1778719811598,34.27,79591.76,24.5,0.52061,0.00015,30.14512]
[1778719812288,34.27,79589.46,24.5,0.52026,0.00015,30.14562]
[1778719817967,34.27,79589.02,24.5,0.52019,0.00015,30.14571]
[1778719821122,34.27,79588.51,24.5,0.52012,0.00015,30.14581]
[1778719822903,34.27,79588.51,24.5,0.52012,0.00015,30.14581]
[1778719822926,34.27,79588.51,24.5,0.52012,0.00015,30.14581]
[1778719823776,34.27,79584.59,24.5,0.51951,0.00015,30.14659]
[1778719824009,34.27,79578.45,24.5,0.51857,0.00015,30.14768]
[1778719829044,34.27,79574.69,24.5,0.51799,0.00015,30.14826]
[1778719832148,34.27,79572.15,24.5,0.5176,0.00015,30.14544]
[1778719834567,34.27,79573.04,24.5,0.51774,0.00015,30.14532]
[1778719838531,34.27,79575.7,24.5,0.51815,0.00015,30.14493]
[1778719844537,34.27,79572.41,24.5,0.51764,0.00015,30.1454]
[1778719850191,34.27,79576.29,24.5,0.51824,0.00015,30.14484]
[1778719852741,34.27,79578.55,24.5,0.51859,0.00015,30.14449]
[1778719853465,34.27,79572.38,24.5,0.51764,0.00015,30.14541]
[1778719859256,34.27,79567.81,24.5,0.51693,0.00015,30.14598]
[1778719862927,34.27,79566.03,24.5,0.51666,0.00015,30.14618]
[1778719862943,34.27,79574.82,24.5,0.51801,0.00015,30.14506]
[1778719863647,34.27,79574.82,24.5,0.51801,0.00015,30.14506]
[1778719864289,34.27,79577.57,24.5,0.51843,0.00015,30.14464]
[1778719866378,34.27,79578.67,24.5,0.5186,0.00015,30.14447]
[1778719866438,34.27,79578.67,24.5,0.5186,0.00015,30.14447]
[1778719867312,34.27,79587.67,24.5,0.51999,0.00015,30.14281]
[1778719872347,34.27,79589.19,24.5,0.52022,0.00015,30.1425]
[1778719878224,34.27,79589.78,24.5,0.52031,0.00015,30.14237]
[1778719878249,34.27,79589.78,24.5,0.52031,0.00015,30.14237]
[1778719878772,34.27,79589.78,24.5,0.52031,0.00015,30.14237]
[1778719884286,34.28,79589.72,24.5,0.5203,0.00015,30.14239]
[1778719884657,34.28,79589.72,24.5,0.5203,0.00015,30.14239]
[1778719891634,34.28,79589.75,24.5,0.52031,0.00015,30.14238]
[1778719897526,34.28,79590.5,24.5,0.52042,0.00015,30.13904]
[1778719899019,34.28,79590.5,24.5,0.52042,0.00015,30.13904]
[1778719900255,34.28,79585.63,24.5,0.51967,0.00015,30.14005]
[1778719905582,34.27,79580.12,24.5,0.51883,0.00015,30.14105]
[1778719911624,34.27,79579.66,24.5,0.51876,0.00015,30.14113]
[1778719916830,34.27,79579.59,24.5,0.51875,0.00015,30.14114]
[1778719922701,34.27,79575.84,24.5,0.51817,0.00015,30.14174]
[1778719926798,34.27,79576.14,24.5,0.51822,0.00015,30.14169]
[1778719927632,34.27,79576.14,24.5,0.51822,0.00015,30.14169]
[1778719932772,34.27,79576.38,24.5,0.51825,0.00015,30.14165]
[1778719933274,34.27,79576.38,24.5,0.51825,0.00015,30.14165]
[1778719934601,34.27,79576.75,24.5,0.51831,0.00015,30.1416]
[1778719935735,34.27,79578.0,24.5,0.5185,0.00015,30.1414]
[1778719937301,34.27,79577.98,24.5,0.5185,0.00015,30.1414]
[1778719939994,34.27,79581.23,24.5,0.519,0.00015,30.14086]
[1778719942731,34.27,79583.98,24.5,0.51942,0.00015,30.14036]
[1778719947877,34.28,79585.22,24.5,0.51961,0.00015,30.14012]
[1778719953919,34.28,79584.9,24.5,0.51956,0.00015,30.13701]
[1778719956212,34.28,79585.07,24.5,0.51959,0.00015,30.13698]
[1778719965529,34.28,79585.11,24.5,0.51959,0.00015,30.13697]
[1778719971038,34.28,79584.92,24.5,0.51957,0.00015,30.13701]
[1778719972234,34.28,79584.92,24.5,0.51957,0.00015,30.13701]
[1778719982115,34.27,79575.8,24.5,0.51816,0.00015,30.13857]
[1778719984759,34.27,79577.17,24.5,0.51837,0.00015,30.13836]
[1778719986202,34.27,79584.49,24.5,0.5195,0.00015,30.13709]
[1778719986613,34.27,79584.49,24.5,0.5195,0.00015,30.13709]
[1778719987357,34.27,79587.19,24.5,0.51991,0.00015,30.13656]
[1778719991262,34.27,79587.71,24.5,0.51999,0.00015,30.13645]
[1778719991237,34.27,79577.69,24.5,0.51845,0.00015,30.13827]
[1778719995734,34.27,79578.12,24.5,0.51852,0.00015,30.1382]
[1778719995965,34.27,79578.12,24.5,0.51852,0.00015,30.1382]
[1778719997317,34.27,79577.73,24.5,0.51846,0.00015,30.13827]
[1778719998951,34.27,79577.2,24.5,0.51838,0.00015,30.13835]
[1778720003994,34.27,79577.35,24.5,0.5184,0.00015,30.13833]
[1778720005336,34.27,79568.12,24.5,0.51698,0.00015,30.13959]
[1778720010371,34.27,79564.75,24.5,0.51646,0.00015,30.13996]
[1778720015406,34.27,79568.57,24.5,0.51705,0.00015,30.13636]
[1778720017319,34.27,79568.61,24.5,0.51706,0.00015,30.13636]
[1778720018226,34.27,79568.61,24.5,0.51706,0.00015,30.13636]
[1778720024479,34.27,79561.66,24.5,0.51599,0.00015,30.13707]
[1778720029514,34.27,79558.5,24.5,0.5155,0.00015,30.13733]
[1778720033248,34.27,79558.62,24.5,0.51552,0.00015,30.13732]
[1778720033276,34.27,79558.62,24.5,0.51552,0.00015,30.13732]
[1778720033511,34.27,79558.62,24.5,0.51552,0.00015,30.13732]
[1778720033841,34.27,79558.62,24.5,0.51552,0.00015,30.13732]
[1778720033943,34.27,79545.67,24.5,0.51353,0.00015,30.1379]
[1778720034549,34.27,79535.48,24.5,0.51196,0.00015,30.13783]
[1778720039782,34.27,79533.63,24.5,0.51168,0.00015,30.13776]
[1778720045630,34.27,79533.75,24.5,0.51169,0.00015,30.13777]
[1778720050666,34.27,79534.14,24.5,0.51175,0.00015,30.13778]
[1778720055701,34.27,79532.15,24.5,0.51145,0.00015,30.1377]
[1778720060737,34.27,79531.5,24.5,0.51135,0.00015,30.13767]
[1778720065457,34.27,79532.0,24.5,0.51142,0.00015,30.1377]
[1778720065489,34.27,79532.0,24.5,0.51142,0.00015,30.1377]
[1778720065771,34.27,79528.4,24.5,0.51087,0.00015,30.1375]
[1778720068504,34.27,79524.72,24.5,0.5103,0.00015,30.13724]
[1778720068598,34.27,79524.72,24.5,0.5103,0.00015,30.13724]
[1778720068870,34.27,79524.72,24.5,0.5103,0.00015,30.13724]
[1778720069920,34.27,79524.71,24.5,0.5103,0.00015,30.13724]
[1778720069965,34.27,79524.71,24.5,0.5103,0.00015,30.13724]
[1778720069991,34.27,79524.41,24.5,0.51026,0.00015,30.13722]
[1778720072561,34.27,79525.69,24.5,0.51045,0.00015,30.13414]
[1778720073035,34.27,79525.69,24.5,0.51045,0.00015,30.13414]
[1778720076786,34.26,79528.05,24.5,0.51082,0.00015,30.13431]
[1778720076844,34.26,79528.05,24.5,0.51082,0.00015,30.13431]
[1778720076937,34.26,79528.05,24.5,0.51082,0.00015,30.13431]
[1778720076978,34.26,79529.52,24.5,0.51104,0.00015,30.13439]
[1778720077862,34.26,79536.39,24.5,0.5121,0.00015,30.13468]
[1778720079863,34.26,79537.86,24.5,0.51233,0.00015,30.13471]
[1778720083371,34.26,79534.56,24.5,0.51182,0.00015,30.13462]
[1778720083400,34.26,79534.56,24.5,0.51182,0.00015,30.13462]
[1778720083435,34.26,79534.56,24.5,0.51182,0.00015,30.13462]
[1778720088939,34.26,79533.57,24.5,0.51167,0.00015,30.13459]
[1778720093974,34.25,79534.45,24.5,0.5118,0.00015,30.13462]
[1778720099009,34.25,79536.27,24.5,0.51208,0.00015,30.13468]
[1778720100842,34.25,79536.35,24.5,0.51209,0.00015,30.13468]
[1778720101024,34.25,79537.69,24.5,0.5123,0.00015,30.13471]
[1778720102095,34.25,79537.69,24.5,0.5123,0.00015,30.13471]
[1778720103241,34.25,79538.1,24.5,0.51236,0.00015,30.13472]
[1778720107626,34.25,79545.09,24.5,0.51344,0.00015,30.13473]
[1778720107732,34.25,79545.09,24.5,0.51344,0.00015,30.13473]
[1778720110449,34.25,79554.06,24.5,0.51482,0.00015,30.13443]
[1778720111295,34.25,79554.06,24.5,0.51482,0.00015,30.13443]
[1778720111441,34.25,79553.72,24.5,0.51477,0.00015,30.13445]
[1778720112647,34.25,79557.79,24.5,0.5154,0.00015,30.1342]
[1778720112670,34.25,79557.79,24.5,0.5154,0.00015,30.1342]
[1778720113108,34.25,79564.96,24.5,0.5165,0.00015,30.13358]
[1778720114357,34.25,79564.96,24.5,0.5165,0.00015,30.13358]
[1778720114832,34.25,79564.96,24.5,0.5165,0.00015,30.13358]
[1778720119333,34.25,79565.16,24.5,0.51653,0.00015,30.13356]
[1778720120945,34.25,79565.02,24.5,0.51651,0.00015,30.13357]
[1778720122253,34.25,79562.0,24.5,0.51604,0.00015,30.13386]
[1778720125684,34.25,79561.06,24.5,0.5159,0.00015,30.13394]
[1778720127902,34.25,79563.23,24.5,0.51623,0.00015,30.13375]
[1778720129006,34.25,79563.99,24.5,0.51635,0.00015,30.13368]
[1778720134257,34.25,79557.71,24.5,0.51538,0.00015,30.13103]
[1778720140299,34.25,79559.13,24.5,0.5156,0.00015,30.13093]
[1778720146341,34.26,79559.18,24.5,0.51561,0.00015,30.13092]
[1778720152383,34.26,79560.09,24.5,0.51575,0.00015,30.13085]
[1778720152493,34.26,79560.09,24.5,0.51575,0.00015,30.13085]
[1778720153934,34.26,79560.58,24.5,0.51582,0.00015,30.13081]
[1778720154338,34.26,79560.58,24.5,0.51582,0.00015,30.13081]
[1778720156662,34.26,79563.27,24.5,0.51624,0.00015,30.13057]
[1778720162376,34.26,79563.47,24.5,0.51627,0.00015,30.13055]
[1778720163627,34.26,79566.51,24.5,0.51674,0.00015,30.13024]
[1778720164615,34.26,79569.85,24.5,0.51725,0.00015,30.12985]
[1778720171516,34.26,79572.61,24.5,0.51768,0.00015,30.12949]
[1778720176551,34.26,79572.69,24.5,0.51769,0.00015,30.12948]
[1778720181586,34.26,79570.46,24.5,0.51735,0.00015,30.12977]
[1778720185398,34.26,79570.48,24.5,0.51735,0.00015,30.12977]
[1778720185653,34.26,79572.14,24.5,0.5176,0.00015,30.12955]
[1778720188743,34.26,79572.23,24.5,0.51762,0.00015,30.12954]
[1778720190309,34.26,79572.13,24.5,0.5176,0.00015,30.12955]
[1778720192332,34.26,79572.45,24.5,0.51765,0.00015,30.12951]
[1778720192988,34.26,79572.47,24.5,0.51765,0.00015,30.12633]
[1778720194555,34.26,79571.84,24.5,0.51756,0.00015,30.12642]
[1778720200719,34.26,79565.14,24.5,0.51653,0.00015,30.12721]
[1778720205754,34.26,79568.75,24.5,0.51708,0.00015,30.12681]
[1778720207210,34.26,79568.75,24.5,0.51708,0.00015,30.12681]
[1778720212806,34.26,79571.8,24.5,0.51755,0.00015,30.12642]
[1778720218848,34.26,79567.69,24.5,0.51692,0.00015,30.12693]
[1778720223884,34.26,79569.37,24.5,0.51718,0.00015,30.12673]
[1778720230936,34.26,79568.91,24.5,0.51711,0.00015,30.12679]
[1778720232283,34.26,79568.91,24.5,0.51711,0.00015,30.12679]
[1778720235514,34.27,79568.8,24.5,0.51709,0.00015,30.1268]
[1778720238060,34.27,79569.0,24.5,0.51712,0.00015,30.12678]
[1778720238099,34.27,79569.0,24.5,0.51712,0.00015,30.12678]
[1778720238140,34.27,79569.0,24.5,0.51712,0.00015,30.12678]
[1778720238627,34.27,79569.1,24.5,0.51714,0.00015,30.12677]
[1778720244027,34.27,79563.62,24.5,0.51629,0.00015,30.12736]
[1778720252083,34.27,79562.71,24.5,0.51615,0.00015,30.12427]
[1778720252601,34.27,79562.71,24.5,0.51615,0.00015,30.12427]
[1778720256249,34.27,79562.95,24.5,0.51619,0.00015,30.12425]
[1778720256987,34.27,79561.86,24.5,0.51602,0.00015,30.12435]
[1778720260276,34.27,79562.03,24.5,0.51605,0.00015,30.12433]
[1778720264256,34.27,79561.71,24.5,0.516,0.00015,30.12436]
[1778720265419,34.27,79560.09,24.5,0.51575,0.00015,30.1245]
[1778720266090,34.27,79560.18,24.5,0.51576,0.00015,30.12449]
[1778720266667,34.27,79562.95,24.5,0.51619,0.00015,30.12425]
[1778720267347,34.27,79562.95,24.5,0.51619,0.00015,30.12425]
[1778720267572,34.27,79566.03,24.5,0.51666,0.00015,30.12394]
[1778720268098,34.27,79566.03,24.5,0.51666,0.00015,30.12394]
[1778720268653,34.27,79567.39,24.5,0.51687,0.00015,30.12379]
[1778720272654,34.27,79566.92,24.5,0.5168,0.00015,30.12384]
[1778720273272,34.27,79566.92,24.5,0.5168,0.00015,30.12384]
[1778720274675,34.27,79566.16,24.5,0.51668,0.00015,30.12393]
[1778720278637,34.27,79571.3,24.5,0.51747,0.00015,30.12331]
[1778720289343,34.27,79574.24,24.5,0.51793,0.00015,30.12291]
[1778720290358,34.27,79574.24,24.5,0.51793,0.00015,30.12291]
[1778720290396,34.27,79574.24,24.5,0.51793,0.00015,30.12291]
[1778720290599,34.27,79574.66,24.5,0.51799,0.00015,30.12285]
[1778720291628,34.27,79571.21,24.5,0.51746,0.00015,30.12333]
[1778720297399,34.27,79572.56,24.5,0.51767,0.00015,30.12315]
[1778720303441,34.27,79570.72,24.5,0.51738,0.00015,30.12339]
[1778720309483,34.27,79570.65,24.5,0.51737,0.00015,30.1234]
[1778720314518,34.27,79570.78,24.5,0.51739,0.00015,30.1202]
[1778720319553,34.28,79570.99,24.5,0.51743,0.00015,30.12018]
[1778720325595,34.28,79570.88,24.5,0.51741,0.00015,30.12019]
[1778720326251,34.28,79570.88,24.5,0.51741,0.00015,30.12019]
[1778720332644,34.28,79571.04,24.5,0.51743,0.00015,30.12017]
[1778720338686,34.28,79572.7,24.5,0.51769,0.00015,30.11995]
[1778720340931,34.28,79572.7,24.5,0.51769,0.00015,30.11995]
[1778720340950,34.28,79572.7,24.5,0.51769,0.00015,30.11995]
[1778720342234,34.28,79575.01,24.5,0.51804,0.00015,30.11962]
[1778720342335,34.28,79581.45,24.5,0.51904,0.00015,30.11858]
[1778720342693,34.28,79581.45,24.5,0.51904,0.00015,30.11858]
[1778720342716,34.28,79590.45,24.5,0.52042,0.00015,30.11681]
[1778720343728,34.28,79590.45,24.5,0.52042,0.00015,30.11681]
[1778720347770,34.28,79592.56,24.5,0.52074,0.00015,30.11634]
[1778720350664,34.28,79593.59,24.5,0.5209,0.00015,30.11611]
[1778720355807,34.28,79590.25,24.5,0.52039,0.00015,30.11685]
[1778720358668,34.28,79590.44,24.5,0.52042,0.00015,30.11681]
[1778720364399,34.27,79588.54,24.5,0.52013,0.00015,30.11721]
[1778720365597,34.27,79588.55,24.5,0.52013,0.00015,30.11721]
[1778720368898,34.27,79578.17,24.5,0.51853,0.00015,30.11913]
[1778720374940,34.27,79577.01,24.5,0.51835,0.00015,30.11614]
[1778720377398,34.27,79576.88,24.5,0.51833,0.00015,30.11616]
[1778720381042,34.27,79577.06,24.5,0.51836,0.00015,30.11613]
[1778720381397,34.27,79577.06,24.5,0.51836,0.00015,30.11613]
[1778720381497,34.27,79577.06,24.5,0.51836,0.00015,30.11613]
[1778720381580,34.27,79577.06,24.5,0.51836,0.00015,30.11613]
[1778720382218,34.27,79576.94,24.5,0.51834,0.00015,30.11615]
[1778720388222,34.27,79570.23,24.5,0.51731,0.00015,30.1171]
[1778720388741,34.27,79569.27,24.5,0.51716,0.00015,30.11721]
[1778720394078,34.27,79563.43,24.5,0.51626,0.00015,30.11785]
[1778720398106,34.27,79555.89,24.5,0.5151,0.00015,30.11844]
[1778720400607,34.27,79550.6,24.5,0.51429,0.00015,30.11871]
[1778720400776,34.27,79550.18,24.5,0.51422,0.00015,30.11873]
[1778720400804,34.27,79550.18,24.5,0.51422,0.00015,30.11873]
[1778720400845,34.27,79550.18,24.5,0.51422,0.00015,30.11873]
[1778720400862,34.27,79550.18,24.5,0.51422,0.00015,30.11873]
[1778720400996,34.27,79550.18,24.5,0.51422,0.00015,30.11873]
[1778720401100,34.27,79550.18,24.5,0.51422,0.00015,30.11873]
[1778720401119,34.27,79550.18,24.5,0.51422,0.00015,30.11873]
[1778720401507,34.27,79550.18,24.5,0.51422,0.00015,30.11873]
[1778720401682,34.27,79550.18,24.5,0.51422,0.00015,30.11873]
[1778720401696,34.27,79538.95,24.5,0.51249,0.00015,30.11885]
[1778720401805,34.27,79538.95,24.5,0.51249,0.00015,30.11885]
[1778720402361,34.27,79538.95,24.5,0.51249,0.00015,30.11885]
[1778720402445,34.27,79525.46,24.5,0.51042,0.00015,30.11825]
[1778720402938,34.27,79525.46,24.5,0.51042,0.00015,30.11825]
[1778720403876,34.27,79522.52,24.5,0.50996,0.00015,30.11801]
[1778720403968,34.27,79522.52,24.5,0.50996,0.00015,30.11801]
[1778720404120,34.27,79522.52,24.5,0.50996,0.00015,30.11801]
[1778720404168,34.27,79526.85,24.5,0.51063,0.00015,30.11835]
[1778720406182,34.27,79533.77,24.5,0.5117,0.00015,30.11871]
[1778720411217,34.27,79537.05,24.5,0.5122,0.00015,30.11881]
[1778720412058,34.27,79537.05,24.5,0.5122,0.00015,30.11881]
[1778720412224,34.27,79536.77,24.5,0.51216,0.00015,30.11881]
[1778720413085,34.27,79536.77,24.5,0.51216,0.00015,30.11881]
[1778720414554,34.28,79536.74,24.5,0.51215,0.00015,30.11881]
[1778720414711,34.28,79536.74,24.5,0.51215,0.00015,30.11881]
[1778720415693,34.28,79536.76,24.5,0.51216,0.00015,30.11881]
[1778720415245,34.28,79546.74,24.5,0.51369,0.00015,30.11882]
[1778720415810,34.28,79546.74,24.5,0.51369,0.00015,30.11882]
[1778720416252,34.28,79555.7,24.5,0.51507,0.00015,30.11846]
[1778720416993,34.28,79555.7,24.5,0.51507,0.00015,30.11846]
[1778720418438,34.28,79558.01,24.5,0.51543,0.00015,30.11831]
[1778720420110,34.28,79558.02,24.5,0.51543,0.00015,30.1183]
[1778720425315,34.28,79558.86,24.5,0.51556,0.00015,30.11824]
[1778720427916,34.28,79558.66,24.5,0.51553,0.00015,30.11826]
[1778720433371,34.28,79569.04,24.5,0.51713,0.00015,30.11407]
[1778720438406,34.28,79568.64,24.5,0.51706,0.00015,30.11412]
[1778720443442,34.29,79567.51,24.5,0.51689,0.00015,30.11425]
[1778720448478,34.29,79569.07,24.5,0.51713,0.00015,30.11407]
[1778720453512,34.29,79574.46,24.5,0.51796,0.00015,30.11335]
[1778720458547,34.29,79572.46,24.5,0.51765,0.00015,30.11363]
[1778720460709,34.29,79579.59,24.5,0.51875,0.00015,30.11255]
[1778720466603,34.29,79580.72,24.5,0.51892,0.00015,30.11235]
[1778720470989,34.29,79580.33,24.5,0.51886,0.00015,30.11242]
[1778720472345,34.29,79583.27,24.5,0.51931,0.00015,30.1119]
[1778720473650,34.29,79584.59,24.5,0.51952,0.00015,30.11165]
[1778720476722,34.29,79584.39,24.5,0.51949,0.00015,30.11169]
[1778720477287,34.29,79584.39,24.5,0.51949,0.00015,30.11169]
[1778720477569,34.29,79584.39,24.5,0.51949,0.00015,30.11169]
[1778720477905,34.29,79583.93,24.5,0.51942,0.00015,30.11178]
[1778720483693,34.29,79585.49,24.5,0.51966,0.00015,30.11148]
[1778720486315,34.29,79588.06,24.5,0.52005,0.00015,30.11096]
[1778720486623,34.29,79588.06,24.5,0.52005,0.00015,30.11096]
[1778720491184,34.29,79588.69,24.5,0.52015,0.00015,30.11083]
[1778720500841,34.29,79594.81,24.5,0.52109,0.00015,30.10629]
[1778720505876,34.29,79594.44,24.5,0.52103,0.00015,30.10638]
[1778720508107,34.29,79594.31,24.5,0.52101,0.00015,30.10641]
[1778720513512,34.29,79597.0,24.5,0.52143,0.00015,30.10577]
[1778720513567,34.29,79597.0,24.5,0.52143,0.00015,30.10577]
[1778720513580,34.29,79597.0,24.5,0.52143,0.00015,30.10577]
[1778720514349,34.29,79597.0,24.5,0.52143,0.00015,30.10577]
[1778720515433,34.29,79608.34,24.5,0.52317,0.00015,30.10269]
[1778720517674,34.29,79612.54,24.5,0.52381,0.00015,30.1014]
[1778720518159,34.29,79613.04,24.5,0.52389,0.00015,30.10125]
[1778720518351,34.29,79613.04,24.5,0.52389,0.00015,30.10125]
[1778720518541,34.29,79613.04,24.5,0.52389,0.00015,30.10125]
[1778720518543,34.29,79613.04,24.5,0.52389,0.00015,30.10125]
[1778720519974,34.29,79621.07,24.5,0.52512,0.00015,30.09855]
[1778720521919,34.3,79621.21,24.5,0.52514,0.00015,30.09851]
[1778720522016,34.3,79621.21,24.5,0.52514,0.00015,30.09851]
[1778720522285,34.3,79621.21,24.5,0.52514,0.00015,30.09851]
[1778720523064,34.3,79625.61,24.5,0.52582,0.00015,30.09691]
[1778720523238,34.3,79636.11,24.5,0.52743,0.00015,30.09274]
[1778720524455,34.3,79636.11,24.5,0.52743,0.00015,30.09274]
[1778720524499,34.3,79636.11,24.5,0.52743,0.00015,30.09274]
[1778720525301,34.3,79638.96,24.5,0.52787,0.00015,30.09152]
[1778720525641,34.3,79638.96,24.5,0.52787,0.00015,30.09152]
[1778720525662,34.3,79638.96,24.5,0.52787,0.00015,30.09152]
[1778720528582,34.3,79642.88,24.5,0.52847,0.00015,30.08979]
[1778720533580,34.3,79639.84,24.5,0.528,0.00015,30.09114]
[1778720533626,34.3,79646.54,24.5,0.52903,0.00015,30.08812]
[1778720534329,34.3,79646.54,24.5,0.52903,0.00015,30.08812]
[1778720536088,34.3,79656.93,24.5,0.53062,0.00015,30.08302]
[1778720541123,34.3,79658.08,24.5,0.5308,0.00015,30.08243]
[1778720542855,34.3,79658.08,24.5,0.5308,0.00015,30.08243]
[1778720543137,34.3,79649.36,24.5,0.52946,0.00015,30.08678]
[1778720545151,34.3,79642.71,24.5,0.52844,0.00015,30.08987]
[1778720550186,34.3,79641.11,24.5,0.5282,0.00015,30.09059]
[1778720555221,34.31,79641.52,24.5,0.52826,0.00015,30.08723]
[1778720558241,34.31,79641.72,24.5,0.52829,0.00015,30.08714]
[1778720563640,34.31,79643.35,24.5,0.52854,0.00015,30.08642]
[1778720563740,34.31,79651.13,24.5,0.52973,0.00015,30.08276]
[1778720564755,34.31,79651.13,24.5,0.52973,0.00015,30.08276]
[1778720564795,34.31,79657.63,24.5,0.53073,0.00015,30.0795]
[1778720566369,34.31,79659.91,24.5,0.53108,0.00015,30.07831]
[1778720566553,34.31,79659.91,24.5,0.53108,0.00015,30.07831]
[1778720567656,34.31,79661.19,24.5,0.53127,0.00015,30.07763]
[1778720567970,34.31,79661.31,24.5,0.53129,0.00015,30.07757]
[1778720571334,34.31,79652.47,24.5,0.52994,0.00015,30.08211]
[1778720576369,34.31,79648.39,24.5,0.52931,0.00015,30.08408]
[1778720579903,34.31,79647.69,24.5,0.5292,0.00015,30.08441]
[1778720583281,34.31,79642.66,24.5,0.52843,0.00015,30.08673]
[1778720583400,34.31,79642.66,24.5,0.52843,0.00015,30.08673]
[1778720583802,34.31,79642.66,24.5,0.52843,0.00015,30.08673]
[1778720583856,34.31,79635.2,24.5,0.52729,0.00015,30.08996]
[1778720584301,34.31,79635.2,24.5,0.52729,0.00015,30.08996]
[1778720584736,34.31,79635.2,24.5,0.52729,0.00015,30.08996]
[1778720585432,34.31,79627.7,24.5,0.52614,0.00015,30.09296]
[1778720586239,34.31,79627.7,24.5,0.52614,0.00015,30.09296]
[1778720587954,34.31,79623.84,24.5,0.52554,0.00015,30.09441]
[1778720588099,34.31,79623.84,24.5,0.52554,0.00015,30.09441]
[1778720588453,34.31,79620.05,24.5,0.52496,0.00015,30.09576]
[1778720591841,34.31,79620.54,24.5,0.52504,0.00015,30.09559]
[1778720592481,34.31,79623.34,24.5,0.52547,0.00015,30.09459]
[1778720597516,34.32,79624.27,24.5,0.52561,0.00015,30.09426]
[1778720602551,34.33,79621.31,24.5,0.52515,0.00015,30.09534]
[1778720603111,34.33,79621.31,24.5,0.52515,0.00015,30.09534]
[1778720603841,34.33,79621.31,24.5,0.52515,0.00015,30.09534]
[1778720603909,34.33,79614.71,24.5,0.52414,0.00015,30.09758]
[1778720610607,34.33,79609.37,24.5,0.52332,0.00015,30.09925]
[1778720618663,34.33,79609.17,24.5,0.52329,0.00015,30.09613]
[1778720620857,34.33,79609.16,24.5,0.52329,0.00015,30.09613]
[1778720621841,34.33,79609.13,24.5,0.52328,0.00015,30.09614]
[1778720621859,34.33,79613.89,24.5,0.52401,0.00015,30.09467]
[1778720627727,34.34,79618.86,24.5,0.52477,0.00015,30.09303]
[1778720631240,34.34,79617.95,24.5,0.52463,0.00015,30.09334]
[1778720631263,34.34,79617.95,24.5,0.52463,0.00015,30.09334]
[1778720631382,34.34,79617.95,24.5,0.52463,0.00015,30.09334]
[1778720631506,34.34,79617.95,24.5,0.52463,0.00015,30.09334]
[1778720631510,34.34,79617.95,24.5,0.52463,0.00015,30.09334]
[1778720631755,34.34,79606.83,24.5,0.52292,0.00015,30.09683]
[1778720632490,34.34,79606.83,24.5,0.52292,0.00015,30.09683]
[1778720632762,34.34,79599.78,24.5,0.52184,0.00015,30.09875]
[1778720637797,34.34,79599.58,24.5,0.52181,0.00015,30.0988]
[1778720642050,34.33,79598.83,24.5,0.5217,0.00015,30.09899]
[1778720642832,34.33,79604.32,24.5,0.52254,0.00015,30.09753]
[1778720643227,34.33,79604.32,24.5,0.52254,0.00015,30.09753]
[1778720643367,34.33,79604.32,24.5,0.52254,0.00015,30.09753]
[1778720648297,34.33,79613.69,24.5,0.52398,0.00015,30.09473]
[1778720648874,34.33,79613.73,24.5,0.52399,0.00015,30.09472]
[1778720651855,34.33,79613.99,24.5,0.52403,0.00015,30.09463]
[1778720651944,34.33,79613.99,24.5,0.52403,0.00015,30.09463]
[1778720653914,34.33,79623.71,24.5,0.52552,0.00015,30.09131]
[1778720655974,34.33,79623.9,24.5,0.52555,0.00015,30.09124]
[1778720661170,34.34,79618.89,24.5,0.52478,0.00015,30.09302]
[1778720662604,34.34,79619.89,24.5,0.52493,0.00015,30.09268]
[1778720667673,34.34,79621.43,24.5,0.52516,0.00015,30.09215]
[1778720668842,34.35,79621.43,24.5,0.52516,0.00015,30.09215]
[1778720668904,34.35,79621.36,24.5,0.52515,0.00015,30.09217]
[1778720674945,34.35,79619.2,24.5,0.52482,0.00015,30.08974]
[1778720675842,34.34,79619.8,24.5,0.52491,0.00015,30.08953]
[1778720675943,34.34,79621.56,24.5,0.52518,0.00015,30.08892]
[1778720679470,34.35,79625.92,24.5,0.52585,0.00015,30.08733]
[1778720679511,34.35,79625.92,24.5,0.52585,0.00015,30.08733]
[1778720679841,34.35,79625.92,24.5,0.52585,0.00015,30.08733]
[1778720679943,34.35,79625.92,24.5,0.52585,0.00015,30.08733]
[1778720680044,34.35,79625.92,24.5,0.52585,0.00015,30.08733]
[1778720680406,34.35,79625.92,24.5,0.52585,0.00015,30.08733]
[1778720681000,34.35,79625.92,24.5,0.52585,0.00015,30.08733]
[1778720680477,34.35,79618.68,24.5,0.52474,0.00015,30.08992]
[1778720681841,34.35,79618.68,24.5,0.52474,0.00015,30.08992]
[1778720681942,34.35,79613.66,24.5,0.52397,0.00015,30.09158]
[1778720683119,34.35,79624.62,24.5,0.52565,0.00015,30.08782]
[1778720684599,34.35,79624.62,24.5,0.52565,0.00015,30.08782]
[1778720684657,34.35,79624.62,24.5,0.52565,0.00015,30.08782]
[1778720685765,34.35,79627.47,24.5,0.52609,0.00015,30.08675]
[1778720691756,34.35,79629.79,24.5,0.52644,0.00015,30.08587]
[1778720694882,34.36,79635.76,24.5,0.52736,0.00015,30.08346]
[1778720695713,34.36,79640.53,24.5,0.52809,0.00015,30.08142]
[1778720697895,34.36,79640.95,24.5,0.52815,0.00015,30.08124]
[1778720701873,34.36,79646.91,24.5,0.52907,0.00015,30.07853]
[1778720704525,34.36,79653.84,24.5,0.53013,0.00015,30.07519]
[1778720708020,34.36,79656.52,24.5,0.53054,0.00015,30.07384]
[1778720710308,34.36,79648.98,24.5,0.52938,0.00015,30.07756]
[1778720715343,34.36,79643.03,24.5,0.52847,0.00015,30.08031]
[1778720719355,34.36,79642.35,24.5,0.52837,0.00015,30.08061]
[1778720725414,34.36,79641.72,24.5,0.52827,0.00015,30.0809]
[1778720729385,34.36,79641.54,24.5,0.52824,0.00015,30.08098]
[1778720731457,34.36,79632.51,24.5,0.52686,0.00015,30.08162]
[1778720734025,34.36,79631.87,24.5,0.52676,0.00015,30.08187]
[1778720740009,34.36,79626.85,24.5,0.52599,0.00015,30.08383]
[1778720745555,34.37,79628.98,24.5,0.52631,0.00015,30.08303]
[1778720749629,34.37,79628.62,24.5,0.52626,0.00015,30.08317]
[1778720753349,34.38,79628.66,24.5,0.52626,0.00015,30.08317]
[1778720759653,34.38,79627.83,24.5,0.52613,0.00015,30.0835]
[1778720764688,34.39,79625.02,24.5,0.5257,0.00015,30.08456]
[1778720766807,34.39,79623.37,24.5,0.52545,0.00015,30.08516]
[1778720766947,34.39,79623.37,24.5,0.52545,0.00015,30.08516]
[1778720766998,34.39,79623.37,24.5,0.52545,0.00015,30.08516]
[1778720767003,34.39,79623.37,24.5,0.52545,0.00015,30.08516]
[1778720767048,34.39,79622.57,24.5,0.52532,0.00015,30.08545]
[1778720767709,34.39,79613.59,24.5,0.52395,0.00015,30.08848]
[1778720772745,34.39,79609.76,24.5,0.52336,0.00015,30.08966]
[1778720773294,34.39,79609.76,24.5,0.52336,0.00015,30.08966]
[1778720775840,34.39,79610.16,24.5,0.52342,0.00015,30.08954]
[1778720775942,34.39,79609.61,24.5,0.52334,0.00015,30.08971]
[1778720779794,34.39,79603.69,24.5,0.52243,0.00015,30.09141]
[1778720784830,34.39,79600.28,24.5,0.52191,0.00015,30.09231]
[1778720789865,34.39,79601.18,24.5,0.52205,0.00015,30.09208]
[1778720794900,34.39,79600.8,24.5,0.52199,0.00015,30.089]
[1778720797771,34.4,79601.41,24.5,0.52208,0.00015,30.08885]
[1778720797921,34.4,79601.83,24.5,0.52214,0.00015,30.08874]
[1778720799700,34.4,79603.17,24.5,0.52235,0.00015,30.08838]
[1778720799935,34.4,79603.15,24.5,0.52235,0.00015,30.08838]
[1778720802566,34.39,79601.72,24.5,0.52213,0.00015,30.08876]
[1778720802850,34.39,79601.72,24.5,0.52213,0.00015,30.08876]
[1778720802931,34.39,79601.72,24.5,0.52213,0.00015,30.08876]
[1778720802956,34.39,79592.92,24.5,0.52078,0.00015,30.09092]
[1778720805068,34.39,79587.32,24.5,0.51992,0.00015,30.09211]
[1778720811012,34.39,79586.87,24.5,0.51985,0.00015,30.0922]
[1778720813741,34.38,79586.9,24.5,0.51986,0.00015,30.09219]
[1778720816271,34.38,79586.9,24.5,0.51986,0.00015,30.09219]
[1778720822089,34.38,79587.79,24.5,0.52,0.00015,30.092]
[1778720827125,34.37,79587.76,24.5,0.51999,0.00015,30.09201]
[1778720832159,34.37,79590.2,24.5,0.52037,0.00015,30.09149]
[1778720837194,34.36,79589.6,24.5,0.52028,0.00015,30.09161]
[1778720842229,34.35,79591.08,24.5,0.52051,0.00015,30.09129]
[1778720847264,34.34,79591.86,24.5,0.52063,0.00015,30.09111]
[1778720852299,34.34,79592.08,24.5,0.52066,0.00015,30.08787]
[1778720857334,34.33,79587.54,24.5,0.51997,0.00015,30.08884]
[1778720858209,34.33,79587.54,24.5,0.51997,0.00015,30.08884]
[1778720859771,34.33,79586.34,24.5,0.51978,0.00015,30.08908]
[1778720860293,34.33,79586.43,24.5,0.5198,0.00015,30.08906]
[1778720865390,34.32,79586.41,24.5,0.5198,0.00015,30.08906]
[1778720870425,34.32,79586.05,24.5,0.51974,0.00015,30.08913]
[1778720875460,34.32,79586.27,24.5,0.51977,0.00015,30.08908]
[1778720880495,34.32,79585.47,24.5,0.51965,0.00015,30.08924]
[1778720883226,34.31,79585.84,24.5,0.51971,0.00015,30.08916]
[1778720886559,34.31,79590.82,24.5,0.52048,0.00015,30.08813]
[1778720887348,34.31,79590.8,24.5,0.52047,0.00015,30.08813]
[1778720890674,34.3,79590.73,24.5,0.52046,0.00015,30.08814]
[1778720890808,34.3,79590.73,24.5,0.52046,0.00015,30.08814]
[1778720896607,34.3,79598.65,24.5,0.52168,0.00015,30.08627]
[1778720898799,34.29,79597.78,24.5,0.52155,0.00015,30.08649]
[1778720899625,34.29,79597.61,24.5,0.52152,0.00015,30.08653]
[1778720899915,34.29,79597.61,24.5,0.52152,0.00015,30.08653]
[1778720907684,34.28,79591.24,24.5,0.52055,0.00015,30.08801]
[1778720912720,34.28,79591.18,24.5,0.52054,0.00015,30.08484]
[1778720914533,34.28,79590.97,24.5,0.52051,0.00015,30.08488]
[1778720919769,34.27,79587.77,24.5,0.52002,0.00015,30.08556]
[1778720924804,34.27,79586.28,24.5,0.51979,0.00015,30.08586]
[1778720930312,34.27,79584.05,24.5,0.51944,0.00015,30.08629]
[1778720933867,34.27,79574.82,24.5,0.51802,0.00015,30.08785]
[1778720935881,34.27,79567.52,24.5,0.5169,0.00015,30.0888]
[1778720940217,34.27,79565.21,24.5,0.51654,0.00015,30.08906]
[1778720940724,34.27,79564.57,24.5,0.51644,0.00015,30.08912]
[1778720941330,34.27,79564.57,24.5,0.51644,0.00015,30.08912]
[1778720941669,34.27,79564.1,24.5,0.51637,0.00015,30.08917]
[1778720942304,34.27,79564.1,24.5,0.51637,0.00015,30.08917]
[1778720942988,34.27,79566.47,24.5,0.51674,0.00015,30.08892]
[1778720948349,34.27,79567.58,24.5,0.51691,0.00015,30.0888]
[1778720948823,34.27,79567.63,24.5,0.51691,0.00015,30.08879]
[1778720948859,34.27,79567.63,24.5,0.51691,0.00015,30.08879]
[1778720948972,34.27,79576.56,24.5,0.51829,0.00015,30.08758]
[1778720949780,34.27,79576.56,24.5,0.51829,0.00015,30.08758]
[1778720949868,34.27,79576.56,24.5,0.51829,0.00015,30.08758]
[1778720949979,34.27,79583.37,24.5,0.51934,0.00015,30.08642]
[1778720950355,34.27,79583.37,24.5,0.51934,0.00015,30.08642]
[1778720955213,34.27,79589.7,24.5,0.52031,0.00015,30.08516]
[1778720955216,34.27,79589.7,24.5,0.52031,0.00015,30.08516]
[1778720958357,34.27,79595.9,24.5,0.52127,0.00015,30.08374]
[1778720959260,34.27,79595.36,24.5,0.52118,0.00015,30.08387]
[1778720963646,34.27,79591.39,24.5,0.52057,0.00015,30.08478]
[1778720964264,34.27,79591.39,24.5,0.52057,0.00015,30.08478]
[1778720966560,34.27,79591.63,24.5,0.52061,0.00015,30.08473]
[1778720969633,34.26,79591.13,24.5,0.52053,0.00015,30.08484]
[1778720973236,34.26,79591.2,24.5,0.52055,0.00015,30.08482]
[1778720974394,34.26,79591.34,24.5,0.52057,0.00015,30.08161]
[1778720975718,34.26,79591.22,24.5,0.52055,0.00015,30.08164]
[1778720979488,34.26,79591.24,24.5,0.52055,0.00015,30.08163]
[1778720982823,34.25,79596.34,24.5,0.52134,0.00015,30.08043]
[1778720983917,34.25,79594.18,24.5,0.52101,0.00015,30.08095]
[1778720985439,34.25,79594.02,24.5,0.52098,0.00015,30.08099]
[1778720989261,34.25,79594.1,24.5,0.521,0.00015,30.08097]
[1778720990366,34.25,79594.09,24.5,0.52099,0.00015,30.08097]
[1778720997314,34.25,79584.9,24.5,0.51958,0.00015,30.08293]
[1778721002349,34.25,79584.72,24.5,0.51955,0.00015,30.08297]
[1778721004658,34.24,79590.34,24.5,0.52042,0.00015,30.08181]
[1778721007305,34.24,79590.7,24.5,0.52047,0.00015,30.08173]
[1778721007742,34.24,79590.69,24.5,0.52047,0.00015,30.08174]
[1778721009644,34.24,79591.22,24.5,0.52055,0.00015,30.08162]
[1778721010004,34.24,79591.22,24.5,0.52055,0.00015,30.08162]
[1778721010031,34.24,79591.22,24.5,0.52055,0.00015,30.08162]
[1778721011125,34.24,79595.08,24.5,0.52115,0.00015,30.08073]
[1778721016450,34.24,79596.2,24.5,0.52132,0.00015,30.08046]
[1778721017731,34.24,79596.2,24.5,0.52132,0.00015,30.08046]
[1778721022546,34.24,79589.24,24.5,0.52025,0.00015,30.08205]
[1778721028534,34.24,79592.42,24.5,0.52074,0.00015,30.08134]
[1778721034229,34.24,79593.1,24.5,0.52085,0.00015,30.078]
[1778721039611,34.23,79596.69,24.5,0.5214,0.00015,30.07715]
[1778721044234,34.23,79597.54,24.5,0.52153,0.00015,30.07693]
[1778721049682,34.23,79596.34,24.5,0.52135,0.00015,30.07723]
[1778721054608,34.23,79595.98,24.5,0.52129,0.00015,30.07732]
[1778721055367,34.23,79595.98,24.5,0.52129,0.00015,30.07732]
[1778721055695,34.23,79595.76,24.5,0.52126,0.00015,30.07737]
[1778721056304,34.23,79595.76,24.5,0.52126,0.00015,30.07737]
[1778721061235,34.23,79596.34,24.5,0.52135,0.00015,30.07723]
[1778721062289,34.23,79595.81,24.5,0.52127,0.00015,30.07736]
[1778721063648,34.23,79589.98,24.5,0.52037,0.00015,30.0787]
[1778721068815,34.23,79594.31,24.5,0.52103,0.00015,30.07771]
[1778721073850,34.23,79594.73,24.5,0.5211,0.00015,30.07761]
[1778721076837,34.23,79594.07,24.5,0.521,0.00015,30.07777]
[1778721081906,34.22,79593.99,24.5,0.52099,0.00015,30.07779]
[1778721088955,34.22,79593.97,24.5,0.52098,0.00015,30.07779]
[1778721093990,34.22,79594.23,24.5,0.52102,0.00015,30.07454]
[1778721099029,34.22,79594.27,24.5,0.52103,0.00015,30.07453]
[1778721104064,34.22,79593.34,24.5,0.52089,0.00015,30.07475]
[1778721108169,34.22,79593.45,24.5,0.5209,0.00015,30.07472]
[1778721108297,34.22,79593.45,24.5,0.5209,0.00015,30.07472]
[1778721108323,34.22,79594.03,24.5,0.52099,0.00015,30.07459]
[1778721110040,34.22,79599.7,24.5,0.52187,0.00015,30.07318]
[1778721110311,34.22,79599.7,24.5,0.52187,0.00015,30.07318]
[1778721110448,34.22,79599.7,24.5,0.52187,0.00015,30.07318]
[1778721110410,34.22,79601.42,24.5,0.52213,0.00015,30.07273]
[1778721110841,34.22,79601.42,24.5,0.52213,0.00015,30.07273]
[1778721112543,34.22,79597.57,24.5,0.52154,0.00015,30.07373]
[1778721112833,34.22,79597.57,24.5,0.52154,0.00015,30.07373]
[1778721114324,34.22,79596.79,24.5,0.52142,0.00015,30.07392]
[1778721120176,34.22,79594.33,24.5,0.52104,0.00015,30.07452]
[1778721125211,34.22,79594.99,24.5,0.52114,0.00015,30.07436]
[1778721126018,34.22,79594.99,24.5,0.52114,0.00015,30.07436]
[1778721126099,34.22,79594.99,24.5,0.52114,0.00015,30.07436]
[1778721126320,34.22,79594.99,24.5,0.52114,0.00015,30.07436]
[1778721126527,34.22,79598.0,24.5,0.52161,0.00015,30.07362]
[1778721127467,34.22,79607.06,24.5,0.523,0.00015,30.07114]
[1778721133272,34.22,79609.75,24.5,0.52342,0.00015,30.07034]
[1778721136445,34.22,79609.75,24.5,0.52342,0.00015,30.07034]
[1778721143342,34.22,79606.4,24.5,0.5229,0.00015,30.07134]
[1778721147244,34.22,79607.29,24.5,0.52304,0.00015,30.07108]
[1778721147315,34.22,79607.29,24.5,0.52304,0.00015,30.07108]
[1778721147370,34.22,79613.84,24.5,0.52405,0.00015,30.06905]
[1778721152405,34.22,79619.29,24.5,0.52489,0.00015,30.06403]
[1778721158447,34.22,79619.9,24.5,0.52498,0.00015,30.06381]
[1778721163482,34.22,79620.08,24.5,0.52501,0.00015,30.06375]
[1778721170531,34.22,79620.03,24.5,0.525,0.00015,30.06376]
[1778721177454,34.22,79620.06,24.5,0.52501,0.00015,30.06375]
[1778721177457,34.22,79620.06,24.5,0.52501,0.00015,30.06375]
[1778721177495,34.22,79620.06,24.5,0.52501,0.00015,30.06375]
[1778721177478,34.22,79620.06,24.5,0.52501,0.00015,30.06375]
[1778721177644,34.22,79620.06,24.5,0.52501,0.00015,30.06375]
[1778721178591,34.22,79631.48,24.5,0.52677,0.00015,30.05944]
[1778721180571,34.22,79631.48,24.5,0.52677,0.00015,30.05944]
[1778721180628,34.22,79633.31,24.5,0.52705,0.00015,30.05869]
[1778721181814,34.22,79632.99,24.5,0.527,0.00015,30.05883]
[1778721182667,34.22,79629.57,24.5,0.52647,0.00015,30.0602]
[1778721183846,34.22,79629.2,24.5,0.52642,0.00015,30.06035]
[1778721183926,34.22,79629.2,24.5,0.52642,0.00015,30.06035]
[1778721186647,34.22,79636.71,24.5,0.52757,0.00015,30.05728]
[1778721189365,34.22,79636.74,24.5,0.52758,0.00015,30.05727]
[1778721192291,34.23,79637.91,24.5,0.52776,0.00015,30.05677]
[1778721192350,34.23,79637.91,24.5,0.52776,0.00015,30.05677]
[1778721192798,34.23,79637.6,24.5,0.52771,0.00015,30.05691]
[1778721192814,34.23,79637.6,24.5,0.52771,0.00015,30.05691]
[1778721192845,34.23,79637.6,24.5,0.52771,0.00015,30.05691]
[1778721193206,34.23,79637.6,24.5,0.52771,0.00015,30.05691]
[1778721193696,34.23,79627.72,24.5,0.52619,0.00015,30.06094]
[1778721197570,34.23,79626.15,24.5,0.52594,0.00015,30.06155]
[1778721198469,34.23,79624.49,24.5,0.52569,0.00015,30.06217]
[1778721198513,34.23,79617.0,24.5,0.52453,0.00015,30.06484]
[1778721198749,34.23,79617.0,24.5,0.52453,0.00015,30.06484]
[1778721198934,34.23,79617.0,24.5,0.52453,0.00015,30.06484]
[1778721199168,34.23,79611.73,24.5,0.52372,0.00015,30.06656]
[1778721199841,34.23,79611.73,24.5,0.52372,0.00015,30.06656]
[1778721200277,34.23,79605.72,24.5,0.52279,0.00015,30.06836]
[1778721201173,34.23,79605.72,24.5,0.52279,0.00015,30.06836]
[1778721207487,34.23,79600.97,24.5,0.52206,0.00015,30.06967]
[1778721210620,34.22,79596.79,24.5,0.52142,0.00015,30.07074]
[1778721210682,34.22,79594.31,24.5,0.52104,0.00015,30.07134]
[1778721214063,34.22,79591.72,24.5,0.52064,0.00015,30.06875]
[1778721215591,34.22,79591.14,24.5,0.52055,0.00015,30.06888]
[1778721216858,34.22,79583.47,24.5,0.51937,0.00015,30.07045]
[1778721221893,34.22,79581.27,24.5,0.51903,0.00015,30.07085]
[1778721228944,34.21,79580.91,24.5,0.51897,0.00015,30.07091]
[1778721233979,34.21,79580.31,24.5,0.51888,0.00015,30.07102]
[1778721238195,34.21,79578.42,24.5,0.51859,0.00015,30.07134]
[1778721241030,34.21,79569.92,24.5,0.51728,0.00015,30.07258]
[1778721244727,34.21,79567.45,24.5,0.5169,0.00015,30.07288]
[1778721244801,34.21,79567.45,24.5,0.5169,0.00015,30.07288]
[1778721247739,34.21,79562.31,24.5,0.5161,0.00015,30.07341]
[1778721248468,34.21,79562.31,24.5,0.5161,0.00015,30.07341]
[1778721248748,34.21,79562.32,24.5,0.5161,0.00015,30.07341]
[1778721248764,34.21,79562.32,24.5,0.5161,0.00015,30.07341]
[1778721248773,34.21,79562.32,24.5,0.5161,0.00015,30.07341]
[1778721249103,34.21,79562.32,24.5,0.5161,0.00015,30.07341]
[1778721251609,34.21,79557.78,24.5,0.5154,0.00015,30.07379]
[1778721253755,34.21,79556.2,24.5,0.51516,0.00015,30.07389]
[1778721255649,34.21,79555.46,24.5,0.51504,0.00015,30.07394]
[1778721263277,34.22,79555.01,24.5,0.51497,0.00015,30.07397]
[1778721265593,34.22,79551.92,24.5,0.5145,0.00015,30.07413]
[1778721271241,34.22,79555.5,24.5,0.51505,0.00015,30.07076]
[1778721276276,34.22,79555.06,24.5,0.51498,0.00015,30.07078]
[1778721277289,34.22,79555.06,24.5,0.51498,0.00015,30.07078]
[1778721277324,34.22,79555.06,24.5,0.51498,0.00015,30.07078]
[1778721277410,34.22,79555.06,24.5,0.51498,0.00015,30.07078]
[1778721278420,34.22,79555.82,24.5,0.5151,0.00015,30.07074]
[1778721278520,34.23,79563.25,24.5,0.51625,0.00015,30.07015]
[1778721283264,34.23,79568.54,24.5,0.51706,0.00015,30.06957]
[1778721284445,34.23,79568.62,24.5,0.51707,0.00015,30.06956]
[1778721290397,34.23,79573.25,24.5,0.51779,0.00015,30.06896]
[1778721290892,34.23,79573.25,24.5,0.51779,0.00015,30.06896]
[1778721290938,34.23,79573.25,24.5,0.51779,0.00015,30.06896]
[1778721291274,34.23,79573.25,24.5,0.51779,0.00015,30.06896]
[1778721291404,34.23,79582.76,24.5,0.51926,0.00015,30.06741]
[1778721292087,34.23,79582.76,24.5,0.51926,0.00015,30.06741]
[1778721292366,34.23,79582.76,24.5,0.51926,0.00015,30.06741]
[1778721292918,34.23,79587.1,24.5,0.51993,0.00015,30.06657]
[1778721295598,34.23,79590.79,24.5,0.52049,0.00015,30.06578]
[1778721296379,34.23,79590.79,24.5,0.52049,0.00015,30.06578]
[1778721296655,34.23,79590.79,24.5,0.52049,0.00015,30.06578]
[1778721298597,34.23,79590.76,24.5,0.52049,0.00015,30.06579]
[1778721302186,34.22,79590.02,24.5,0.52038,0.00015,30.06595]
[1778721308524,34.22,79591.19,24.5,0.52056,0.00015,30.06568]
[1778721311256,34.22,79593.92,24.5,0.52098,0.00015,30.06506]
[1778721312228,34.21,79594.84,24.5,0.52112,0.00015,30.06484]
[1778721314318,34.21,79595.06,24.5,0.52116,0.00015,30.06479]
[1778721315274,34.21,79595.13,24.5,0.52117,0.00015,30.06477]
[1778721319238,34.21,79592.61,24.5,0.52078,0.00015,30.06536]
[1778721324636,34.21,79592.18,24.5,0.52071,0.00015,30.06545]
[1778721328374,34.21,79590.89,24.5,0.52052,0.00015,30.06574]
[1778721328403,34.21,79590.89,24.5,0.52052,0.00015,30.06574]
[1778721328664,34.21,79584.26,24.5,0.51949,0.00015,30.06711]
[1778721333699,34.21,79579.33,24.5,0.51873,0.00015,30.06482]
[1778721334105,34.21,79579.33,24.5,0.51873,0.00015,30.06482]
[1778721335330,34.21,79577.93,24.5,0.51852,0.00015,30.06505]
[1778721340136,34.21,79575.68,24.5,0.51817,0.00015,30.0654]
[1778721345784,34.21,79569.7,24.5,0.51724,0.00015,30.06624]
[1778721350886,34.21,79569.12,24.5,0.51715,0.00015,30.06631]
[1778721352026,34.21,79570.05,24.5,0.5173,0.00015,30.0662]
[1778721353322,34.21,79567.83,24.5,0.51695,0.00015,30.06647]
[1778721355617,34.21,79563.28,24.5,0.51625,0.00015,30.06696]
[1778721361605,34.21,79559.67,24.5,0.51569,0.00015,30.06728]
[1778721362578,34.22,79559.67,24.5,0.51569,0.00015,30.06728]
[1778721362672,34.22,79559.67,24.5,0.51569,0.00015,30.06728]
[1778721362775,34.22,79559.67,24.5,0.51569,0.00015,30.06728]
[1778721363796,34.22,79555.16,24.5,0.515,0.00015,30.06759]
[1778721363909,34.21,79540.05,24.5,0.51266,0.00015,30.06799]
[1778721365250,34.21,79540.05,24.5,0.51266,0.00015,30.06799]
[1778721365364,34.21,79540.05,24.5,0.51266,0.00015,30.06799]
[1778721365468,34.21,79540.05,24.5,0.51266,0.00015,30.06799]
[1778721365560,34.21,79540.05,24.5,0.51266,0.00015,30.06799]
[1778721365661,34.21,79534.59,24.5,0.51182,0.00015,30.06788]
[1778721365841,34.21,79534.59,24.5,0.51182,0.00015,30.06788]
[1778721366116,34.21,79534.59,24.5,0.51182,0.00015,30.06788]
[1778721366534,34.21,79534.59,24.5,0.51182,0.00015,30.06788]
[1778721366580,34.21,79527.62,24.5,0.51074,0.00015,30.06754]
[1778721367145,34.21,79527.62,24.5,0.51074,0.00015,30.06754]
[1778721368286,34.21,79523.58,24.5,0.51012,0.00015,30.06724]
[1778721368647,34.21,79523.58,24.5,0.51012,0.00015,30.06724]
[1778721368925,34.21,79520.41,24.5,0.50963,0.00015,30.06696]
[1778721369130,34.21,79520.41,24.5,0.50963,0.00015,30.06696]
[1778721369452,34.21,79520.41,24.5,0.50963,0.00015,30.06696]
[1778721369551,34.21,79520.41,24.5,0.50963,0.00015,30.06696]
[1778721369758,34.21,79512.36,24.5,0.50838,0.00015,30.06603]
[1778721370225,34.21,79512.36,24.5,0.50838,0.00015,30.06603]
[1778721370533,34.21,79512.36,24.5,0.50838,0.00015,30.06603]
[1778721370635,34.21,79501.43,24.5,0.50669,0.00015,30.06431]
[1778721370857,34.21,79501.43,24.5,0.50669,0.00015,30.06431]
[1778721371278,34.21,79501.43,24.5,0.50669,0.00015,30.06431]
[1778721371379,34.21,79501.43,24.5,0.50669,0.00015,30.06431]
[1778721371476,34.21,79493.81,24.5,0.50551,0.00015,30.06278]
[1778721372126,34.21,79493.81,24.5,0.50551,0.00015,30.06278]
[1778721372225,34.21,79493.81,24.5,0.50551,0.00015,30.06278]
[1778721372322,34.21,79484.82,24.5,0.50412,0.00015,30.06065]
[1778721372934,34.21,79484.82,24.5,0.50412,0.00015,30.06065]
[1778721373696,34.21,79484.82,24.5,0.50412,0.00015,30.06065]
[1778721373728,34.21,79484.82,24.5,0.50412,0.00015,30.06065]
[1778721374258,34.21,79481.32,24.5,0.50358,0.00015,30.05972]
[1778721374632,34.21,79481.32,24.5,0.50358,0.00015,30.05972]
[1778721374641,34.21,79489.49,24.5,0.50484,0.00015,30.0618]
[1778721374801,34.21,79489.49,24.5,0.50484,0.00015,30.0618]
[1778721376813,34.21,79494.56,24.5,0.50563,0.00015,30.06294]
[1778721377331,34.21,79494.56,24.5,0.50563,0.00015,30.06294]
[1778721377365,34.21,79494.56,24.5,0.50563,0.00015,30.06294]
[1778721378542,34.21,79495.8,24.5,0.50582,0.00015,30.06321]
[1778721379375,34.21,79499.64,24.5,0.50641,0.00015,30.06397]
[1778721380247,34.21,79505.15,24.5,0.50727,0.00015,30.06495]
[1778721384047,34.21,79504.62,24.5,0.50718,0.00015,30.06487]
[1778721384157,34.21,79504.62,24.5,0.50718,0.00015,30.06487]
[1778721384289,34.21,79504.62,24.5,0.50718,0.00015,30.06487]
[1778721384734,34.21,79504.62,24.5,0.50718,0.00015,30.06487]
[1778721385284,34.21,79507.28,24.5,0.5076,0.00015,30.0653]
[1778721389660,34.21,79513.82,24.5,0.50861,0.00015,30.06622]
[1778721390109,34.21,79513.36,24.5,0.50854,0.00015,30.06616]
[1778721392229,34.2,79517.0,24.5,0.5091,0.00015,30.06342]
[1778721392299,34.2,79517.0,24.5,0.5091,0.00015,30.06342]
[1778721392401,34.2,79520.4,24.5,0.50962,0.00015,30.06378]
[1778721398168,34.2,79524.96,24.5,0.51033,0.00015,30.06417]
[1778721403203,34.21,79530.08,24.5,0.51112,0.00015,30.0645]
[1778721406469,34.21,79532.58,24.5,0.51151,0.00015,30.06462]
[1778721406863,34.21,79537.17,24.5,0.51222,0.00015,30.06476]
[1778721407377,34.21,79537.17,24.5,0.51222,0.00015,30.06476]
[1778721407478,34.21,79549.94,24.5,0.51419,0.00015,30.06466]
[1778721407849,34.21,79549.94,24.5,0.51419,0.00015,30.06466]
[1778721408602,34.21,79549.94,24.5,0.51419,0.00015,30.06466]
[1778721408632,34.21,79556.58,24.5,0.51522,0.00015,30.06432]
[1778721411259,34.21,79564.82,24.5,0.51649,0.00015,30.06362]
[1778721412290,34.21,79564.82,24.5,0.51649,0.00015,30.06362]
[1778721413565,34.21,79562.55,24.5,0.51614,0.00015,30.06384]
[1778721413679,34.21,79562.55,24.5,0.51614,0.00015,30.06384]
[1778721418314,34.21,79565.81,24.5,0.51664,0.00015,30.06351]
[1778721419334,34.21,79568.32,24.5,0.51703,0.00015,30.06322]
[1778721420019,34.21,79569.51,24.5,0.51721,0.00015,30.06308]
[1778721420792,34.21,79569.51,24.5,0.51721,0.00015,30.06308]
[1778721422226,34.21,79570.62,24.5,0.51739,0.00015,30.06294]
[1778721425330,34.21,79568.75,24.5,0.5171,0.00015,30.06317]
[1778721426269,34.21,79571.22,24.5,0.51748,0.00015,30.06286]
[1778721430334,34.21,79570.78,24.5,0.51741,0.00015,30.06292]
[1778721432795,34.21,79570.71,24.5,0.5174,0.00015,30.06293]
[1778721435328,34.21,79570.82,24.5,0.51742,0.00015,30.06291]
[1778721438215,34.22,79570.69,24.5,0.5174,0.00015,30.06293]
[1778721443483,34.22,79570.57,24.5,0.51738,0.00015,30.06295]
[1778721448518,34.22,79570.85,24.5,0.51742,0.00015,30.06291]
[1778721452375,34.22,79568.73,24.5,0.51709,0.00015,30.06]
[1778721453234,34.22,79565.12,24.5,0.51654,0.00015,30.0604]
[1778721454746,34.22,79562.05,24.5,0.51606,0.00015,30.06071]
[1778721455606,34.22,79562.93,24.5,0.5162,0.00015,30.06062]
[1778721456573,34.22,79563.1,24.5,0.51622,0.00015,30.06061]
[1778721456574,34.22,79553.75,24.5,0.51478,0.00015,30.06131]
[1778721459853,34.22,79551.15,24.5,0.51438,0.00015,30.06143]
[1778721459952,34.22,79551.22,24.5,0.51439,0.00015,30.06143]
[1778721461463,34.22,79555.46,24.5,0.51504,0.00015,30.06121]
[1778721466645,34.23,79556.16,24.5,0.51515,0.00015,30.06117]
[1778721471680,34.23,79556.36,24.5,0.51518,0.00015,30.06115]
[1778721475032,34.23,79556.29,24.5,0.51517,0.00015,30.06116]
[1778721480768,34.23,79557.99,24.5,0.51543,0.00015,30.06104]
[1778721485628,34.24,79559.1,24.5,0.5156,0.00015,30.06096]
[1778721487404,34.24,79555.01,24.5,0.51497,0.00015,30.06124]
[1778721492037,34.24,79558.82,24.5,0.51556,0.00015,30.06098]
[1778721492193,34.24,79558.82,24.5,0.51556,0.00015,30.06098]
[1778721497887,34.24,79552.61,24.5,0.5146,0.00015,30.06137]
[1778721500597,34.24,79552.97,24.5,0.51466,0.00015,30.06135]
[1778721500610,34.24,79552.97,24.5,0.51466,0.00015,30.06135]
[1778721501915,34.24,79570.28,24.5,0.51733,0.00015,30.05981]
[1778721502121,34.24,79570.28,24.5,0.51733,0.00015,30.05981]
[1778721502307,34.24,79570.28,24.5,0.51733,0.00015,30.05981]
[1778721502977,34.24,79574.36,24.5,0.51796,0.00015,30.05925]
[1778721507081,34.24,79576.53,24.5,0.51829,0.00015,30.05892]
[1778721510651,34.24,79577.01,24.5,0.51837,0.00015,30.05885]
[1778721511452,34.24,79576.71,24.5,0.51832,0.00015,30.0589]
[1778721513010,34.24,79576.39,24.5,0.51827,0.00015,30.05576]
[1778721513311,34.24,79576.39,24.5,0.51827,0.00015,30.05576]
[1778721513355,34.24,79576.39,24.5,0.51827,0.00015,30.05576]
[1778721514291,34.24,79576.39,24.5,0.51827,0.00015,30.05576]
[1778721514805,34.24,79576.39,24.5,0.51827,0.00015,30.05576]
[1778721514886,34.24,79585.53,24.5,0.51968,0.00015,30.05415]
[1778721515513,34.24,79585.53,24.5,0.51968,0.00015,30.05415]
[1778721516579,34.24,79590.49,24.5,0.52045,0.00015,30.05312]
[1778721517859,34.25,79589.74,24.5,0.52033,0.00015,30.05328]
[1778721523658,34.25,79591.18,24.5,0.52055,0.00015,30.05297]
[1778721526296,34.25,79591.68,24.5,0.52063,0.00015,30.05286]
[1778721527277,34.25,79591.72,24.5,0.52064,0.00015,30.05285]
[1778721532172,34.25,79591.41,24.5,0.52059,0.00015,30.05292]
[1778721532347,34.25,79591.41,24.5,0.52059,0.00015,30.05292]
[1778721532847,34.25,79591.41,24.5,0.52059,0.00015,30.05292]
[1778721533768,34.25,79591.56,24.5,0.52061,0.00015,30.05289]
[1778721533800,34.25,79596.11,24.5,0.52131,0.00015,30.05183]
[1778721540815,34.25,79601.46,24.5,0.52214,0.00015,30.05046]
[1778721541093,34.25,79601.45,24.5,0.52214,0.00015,30.05046]
[1778721541148,34.25,79601.45,24.5,0.52214,0.00015,30.05046]
[1778721541398,34.25,79601.45,24.5,0.52214,0.00015,30.05046]
[1778721541575,34.25,79601.45,24.5,0.52214,0.00015,30.05046]
[1778721541595,34.25,79601.45,24.5,0.52214,0.00015,30.05046]
[1778721541794,34.25,79601.45,24.5,0.52214,0.00015,30.05046]
[1778721541876,34.25,79601.45,24.5,0.52214,0.00015,30.05046]
[1778721541867,34.25,79601.42,24.5,0.52213,0.00015,30.05047]
[1778721542474,34.25,79601.42,24.5,0.52213,0.00015,30.05047]
[1778721542737,34.25,79601.42,24.5,0.52213,0.00015,30.05047]
[1778721542826,34.25,79585.99,24.5,0.51975,0.00015,30.05407]
[1778721543213,34.25,79579.58,24.5,0.51876,0.00015,30.05525]
[1778721546363,34.25,79584.8,24.5,0.51957,0.00015,30.0543]
[1778721548621,34.25,79585.64,24.5,0.5197,0.00015,30.05414]
[1778721554290,34.25,79586.0,24.5,0.51975,0.00015,30.05406]
[1778721558210,34.25,79586.64,24.5,0.51985,0.00015,30.05393]
[1778721558685,34.25,79586.64,24.5,0.51985,0.00015,30.05393]
[1778721564284,34.25,79587.66,24.5,0.52001,0.00015,30.05372]
[1778721568198,34.25,79588.16,24.5,0.52009,0.00015,30.05362]
[1778721568681,34.25,79588.16,24.5,0.52009,0.00015,30.05362]
[1778721574430,34.24,79587.93,24.5,0.52005,0.00015,30.05048]
[1778721577681,34.24,79588.93,24.5,0.52021,0.00015,30.05027]
[1778721577888,34.24,79588.93,24.5,0.52021,0.00015,30.05027]
[1778721578314,34.24,79587.15,24.5,0.51993,0.00015,30.05064]
[1778721579651,34.24,79586.87,24.5,0.51989,0.00015,30.05069]
[1778721585509,34.24,79588.31,24.5,0.52011,0.00015,30.05039]
[1778721587570,34.23,79588.39,24.5,0.52013,0.00015,30.05038]
[1778721588252,34.23,79588.35,24.5,0.52012,0.00015,30.05038]
[1778721588969,34.23,79588.35,24.5,0.52012,0.00015,30.05038]
[1778721589313,34.23,79588.74,24.5,0.52018,0.00015,30.0503]
[1778721590354,34.23,79587.34,24.5,0.51997,0.00015,30.05059]
[1778721592596,34.23,79586.9,24.5,0.5199,0.00015,30.05068]
[1778721592814,34.23,79586.9,24.5,0.5199,0.00015,30.05068]
[1778721594234,34.23,79586.97,24.5,0.51991,0.00015,30.05066]
[1778721598683,34.22,79588.47,24.5,0.52014,0.00015,30.05035]
[1778721602632,34.22,79578.21,24.5,0.51856,0.00015,30.05227]
[1778721605960,34.22,79576.04,24.5,0.51822,0.00015,30.05262]
[1778721610913,34.22,79577.73,24.5,0.51848,0.00015,30.05235]
[1778721610940,34.22,79577.73,24.5,0.51848,0.00015,30.05235]
[1778721611078,34.22,79577.83,24.5,0.5185,0.00015,30.05233]
[1778721611088,34.22,79577.83,24.5,0.5185,0.00015,30.05233]
[1778721611106,34.22,79577.83,24.5,0.5185,0.00015,30.05233]
[1778721611696,34.22,79564.5,24.5,0.51644,0.00015,30.0541]
[1778721612703,34.22,79555.93,24.5,0.51512,0.00015,30.05481]
[1778721618745,34.23,79554.38,24.5,0.51488,0.00015,30.05491]
[1778721623780,34.23,79553.8,24.5,0.51479,0.00015,30.05494]
[1778721626357,34.23,79553.73,24.5,0.51478,0.00015,30.05494]
[1778721631836,34.23,79554.6,24.5,0.51491,0.00015,30.05171]
[1778721636871,34.24,79554.54,24.5,0.5149,0.00015,30.05171]
[1778721639010,34.24,79555.12,24.5,0.51499,0.00015,30.05168]
[1778721644657,34.24,79560.63,24.5,0.51584,0.00015,30.05128]
[1778721645638,34.24,79561.5,24.5,0.51598,0.00015,30.05121]
[1778721645967,34.24,79561.5,24.5,0.51598,0.00015,30.05121]
[1778721651976,34.24,79567.98,24.5,0.51698,0.00015,30.05054]
[1778721655206,34.24,79567.99,24.5,0.51698,0.00015,30.05054]
[1778721656644,34.24,79563.29,24.5,0.51625,0.00015,30.05104]
[1778721656853,34.24,79563.29,24.5,0.51625,0.00015,30.05104]
[1778721660508,34.25,79558.12,24.5,0.51545,0.00015,30.05148]
[1778721660600,34.25,79558.12,24.5,0.51545,0.00015,30.05148]
[1778721661055,34.25,79550.4,24.5,0.51426,0.00015,30.05191]
[1778721662037,34.25,79550.4,24.5,0.51426,0.00015,30.05191]
[1778721662069,34.25,79550.4,24.5,0.51426,0.00015,30.05191]
[1778721666372,34.25,79554.09,24.5,0.51483,0.00015,30.05174]
[1778721668036,34.25,79554.09,24.5,0.51483,0.00015,30.05174]
[1778721668036,34.25,79554.09,24.5,0.51483,0.00015,30.05174]
[1778721668928,34.25,79559.45,24.5,0.51566,0.00015,30.05138]
[1778721669016,34.25,79559.45,24.5,0.51566,0.00015,30.05138]
[1778721668943,34.25,79566.4,24.5,0.51673,0.00015,30.05072]
[1778721669538,34.25,79566.4,24.5,0.51673,0.00015,30.05072]
[1778721669636,34.25,79583.43,24.5,0.51936,0.00015,30.04819]
[1778721670188,34.25,79583.43,24.5,0.51936,0.00015,30.04819]
[1778721670208,34.25,79589.52,24.5,0.5203,0.00015,30.04696]
[1778721671823,34.25,79589.52,24.5,0.5203,0.00015,30.04696]
[1778721673618,34.25,79587.98,24.5,0.52006,0.00015,30.04729]
[1778721676505,34.25,79588.91,24.5,0.5202,0.00015,30.04709]
[1778721678186,34.25,79582.64,24.5,0.51924,0.00015,30.04834]
[1778721682214,34.25,79589.12,24.5,0.52024,0.00015,30.04705]
[1778721687249,34.26,79589.79,24.5,0.52034,0.00015,30.04691]
[1778721692284,34.26,79588.7,24.5,0.52017,0.00015,30.04396]
[1778721697319,34.26,79588.68,24.5,0.52017,0.00015,30.04396]
[1778721702354,34.26,79584.8,24.5,0.51957,0.00015,30.04474]
[1778721707389,34.26,79585.77,24.5,0.51972,0.00015,30.04455]
[1778721713008,34.25,79583.52,24.5,0.51937,0.00015,30.04499]
[1778721716296,34.26,79579.12,24.5,0.51869,0.00015,30.04577]
[1778721721863,34.26,79584.04,24.5,0.51945,0.00015,30.04489]
[1778721721991,34.26,79584.04,24.5,0.51945,0.00015,30.04489]
[1778721722415,34.26,79580.82,24.5,0.51896,0.00015,30.04548]
[1778721722478,34.26,79580.82,24.5,0.51896,0.00015,30.04548]
[1778721722496,34.26,79572.93,24.5,0.51774,0.00015,30.04672]
[1778721723281,34.26,79572.93,24.5,0.51774,0.00015,30.04672]
[1778721725697,34.26,79568.92,24.5,0.51712,0.00015,30.04725]
[1778721726069,34.26,79568.92,24.5,0.51712,0.00015,30.04725]
[1778721726091,34.26,79568.92,24.5,0.51712,0.00015,30.04725]
[1778721727529,34.26,79561.78,24.5,0.51602,0.00015,30.048]
[1778721732564,34.26,79561.65,24.5,0.516,0.00015,30.04801]
[1778721737176,34.26,79560.94,24.5,0.51589,0.00015,30.04808]
[1778721743641,34.27,79560.4,24.5,0.5158,0.00015,30.04812]
[1778721747187,34.27,79560.43,24.5,0.51581,0.00015,30.04812]
[1778721750342,34.27,79554.22,24.5,0.51485,0.00015,30.04855]
[1778721756046,34.27,79553.78,24.5,0.51478,0.00015,30.04539]
[1778721759775,34.27,79553.55,24.5,0.51475,0.00015,30.0454]
[1778721761768,34.27,79561.15,24.5,0.51592,0.00015,30.04488]
[1778721766804,34.27,79561.6,24.5,0.51599,0.00015,30.04484]
[1778721771839,34.28,79561.98,24.5,0.51605,0.00015,30.0448]
[1778721776874,34.28,79561.95,24.5,0.51604,0.00015,30.04481]
[1778721781909,34.28,79561.89,24.5,0.51603,0.00015,30.04481]
[1778721783375,34.28,79561.91,24.5,0.51604,0.00015,30.04481]
[1778721786461,34.28,79558.65,24.5,0.51553,0.00015,30.04508]
[1778721788219,34.28,79555.65,24.5,0.51507,0.00015,30.04529]
[1778721788263,34.28,79552.86,24.5,0.51464,0.00015,30.04544]
[1778721788269,34.28,79552.86,24.5,0.51464,0.00015,30.04544]
[1778721793994,34.28,79561.12,24.5,0.51591,0.00015,30.04488]
[1778721796466,34.29,79561.07,24.5,0.51591,0.00015,30.04489]
[1778721796515,34.29,79561.07,24.5,0.51591,0.00015,30.04489]
[1778721802051,34.29,79553.78,24.5,0.51478,0.00015,30.04539]
[1778721807087,34.29,79554.14,24.5,0.51484,0.00015,30.04537]
[1778721812122,34.29,79554.62,24.5,0.51491,0.00015,30.04216]
[1778721815144,34.29,79554.56,24.5,0.5149,0.00015,30.04217]
[1778721817157,34.29,79554.09,24.5,0.51483,0.00015,30.04219]
[1778721822192,34.3,79554.59,24.5,0.51491,0.00015,30.04217]
[1778721827227,34.3,79556.18,24.5,0.51515,0.00015,30.04207]
[1778721832262,34.31,79557.05,24.5,0.51528,0.00015,30.04201]
[1778721837297,34.31,79557.21,24.5,0.51531,0.00015,30.042]
[1778721840033,34.31,79557.24,24.5,0.51531,0.00015,30.042]
[1778721840105,34.31,79557.24,24.5,0.51531,0.00015,30.042]
[1778721845353,34.32,79556.94,24.5,0.51527,0.00015,30.04202]
[1778721850388,34.32,79556.17,24.5,0.51515,0.00015,30.04207]
[1778721852648,34.32,79556.1,24.5,0.51514,0.00015,30.04208]
[1778721852689,34.32,79556.1,24.5,0.51514,0.00015,30.04208]
[1778721860458,34.32,79554.75,24.5,0.51493,0.00015,30.04216]
[1778721864983,34.32,79554.51,24.5,0.51489,0.00015,30.04217]
[1778721865017,34.32,79554.51,24.5,0.51489,0.00015,30.04217]
[1778721865195,34.32,79554.51,24.5,0.51489,0.00015,30.04217]
[1778721866347,34.32,79561.06,24.5,0.5159,0.00015,30.04171]
[1778721867471,34.32,79566.06,24.5,0.51667,0.00015,30.04123]
[1778721872615,34.32,79567.38,24.5,0.51688,0.00015,30.04108]
[1778721873660,34.33,79567.05,24.5,0.51683,0.00015,30.03793]
[1778721876011,34.33,79565.2,24.5,0.51654,0.00015,30.03813]
[1778721876059,34.33,79565.2,24.5,0.51654,0.00015,30.03813]
[1778721876202,34.33,79565.2,24.5,0.51654,0.00015,30.03813]
[1778721876221,34.33,79565.2,24.5,0.51654,0.00015,30.03813]
[1778721877577,34.33,79555.01,24.5,0.51497,0.00015,30.03896]
[1778721883531,34.33,79553.84,24.5,0.51479,0.00015,30.03903]
[1778721883608,34.33,79553.84,24.5,0.51479,0.00015,30.03903]
[1778721883615,34.33,79553.84,24.5,0.51479,0.00015,30.03903]
[1778721883644,34.33,79553.84,24.5,0.51479,0.00015,30.03903]
[1778721883646,34.33,79553.84,24.5,0.51479,0.00015,30.03903]
[1778721884308,34.33,79553.84,24.5,0.51479,0.00015,30.03903]
[1778721885145,34.33,79554.94,24.5,0.51496,0.00015,30.03896]
[1778721885244,34.33,79562.82,24.5,0.51617,0.00015,30.03837]
[1778721888655,34.33,79569.3,24.5,0.51717,0.00015,30.03767]
[1778721893692,34.33,79570.05,24.5,0.51729,0.00015,30.03758]
[1778721900881,34.33,79570.2,24.5,0.51731,0.00015,30.03756]
[1778721901086,34.33,79570.2,24.5,0.51731,0.00015,30.03756]
[1778721902251,34.33,79573.65,24.5,0.51784,0.00015,30.0371]
[1778721902662,34.33,79578.47,24.5,0.51858,0.00015,30.03636]
[1778721903588,34.33,79584.05,24.5,0.51944,0.00015,30.03538]
[1778721906598,34.33,79586.3,24.5,0.51979,0.00015,30.03494]
[1778721906800,34.33,79586.3,24.5,0.51979,0.00015,30.03494]
[1778721908430,34.33,79586.46,24.5,0.51981,0.00015,30.03491]
[1778721908770,34.33,79586.46,24.5,0.51981,0.00015,30.03491]
[1778721909025,34.33,79586.46,24.5,0.51981,0.00015,30.03491]
[1778721909284,34.33,79586.46,24.5,0.51981,0.00015,30.03491]
[1778721909291,34.33,79592.48,24.5,0.52074,0.00015,30.03363]
[1778721909385,34.33,79592.48,24.5,0.52074,0.00015,30.03363]
[1778721909841,34.33,79592.48,24.5,0.52074,0.00015,30.03363]
[1778721910304,34.33,79603.86,24.5,0.52249,0.00015,30.03077]
[1778721911823,34.34,79612.57,24.5,0.52383,0.00015,30.02819]
[1778721912722,34.34,79612.57,24.5,0.52383,0.00015,30.02819]
[1778721912781,34.34,79612.57,24.5,0.52383,0.00015,30.02819]
[1778721912829,34.34,79614.31,24.5,0.5241,0.00015,30.02763]
[1778721915850,34.33,79607.56,24.5,0.52306,0.00015,30.02971]
[1778721920885,34.33,79610.77,24.5,0.52356,0.00015,30.02874]
[1778721922841,34.32,79610.62,24.5,0.52353,0.00015,30.02878]
[1778721923284,34.32,79610.62,24.5,0.52353,0.00015,30.02878]
[1778721925299,34.32,79605.91,24.5,0.52281,0.00015,30.03018]
[1778721925329,34.32,79605.29,24.5,0.52272,0.00015,30.03035]
[1778721925842,34.32,79605.29,24.5,0.52272,0.00015,30.03035]
[1778721926421,34.32,79609.57,24.5,0.52337,0.00015,30.0291]
[1778721926587,34.32,79609.57,24.5,0.52337,0.00015,30.0291]
[1778721926927,34.32,79611.16,24.5,0.52362,0.00015,30.02861]
[1778721928756,34.32,79609.51,24.5,0.52336,0.00015,30.02911]
[1778721930353,34.32,79608.68,24.5,0.52324,0.00015,30.02936]
[1778721932242,34.32,79607.31,24.5,0.52303,0.00015,30.02976]
[1778721933354,34.31,79605.93,24.5,0.52282,0.00015,30.02697]
[1778721941841,34.3,79607.02,24.5,0.52299,0.00015,30.02664]
[1778721942406,34.3,79603.82,24.5,0.52249,0.00015,30.02755]
[1778721942692,34.3,79603.82,24.5,0.52249,0.00015,30.02755]
[1778721943395,34.3,79603.0,24.5,0.52237,0.00015,30.02778]
[1778721943596,34.3,79603.0,24.5,0.52237,0.00015,30.02778]
[1778721943910,34.3,79603.0,24.5,0.52237,0.00015,30.02778]
[1778721944639,34.3,79600.06,24.5,0.52192,0.00015,30.02857]
[1778721944859,34.3,79600.06,24.5,0.52192,0.00015,30.02857]
[1778721944906,34.3,79600.06,24.5,0.52192,0.00015,30.02857]
[1778721945062,34.3,79591.1,24.5,0.52054,0.00015,30.03072]
[1778721945957,34.3,79591.1,24.5,0.52054,0.00015,30.03072]
[1778721951103,34.3,79596.25,24.5,0.52133,0.00015,30.02952]
[1778721956138,34.29,79595.46,24.5,0.52121,0.00015,30.02971]
[1778721961173,34.29,79591.93,24.5,0.52067,0.00015,30.03053]
[1778721962167,34.29,79591.93,24.5,0.52067,0.00015,30.03053]
[1778721967215,34.29,79596.82,24.5,0.52142,0.00015,30.02937]
[1778721968087,34.29,79596.82,24.5,0.52142,0.00015,30.02937]
[1778721970236,34.28,79586.51,24.5,0.51983,0.00015,30.03168]
[1778721970616,34.28,79586.51,24.5,0.51983,0.00015,30.03168]
[1778721971243,34.29,79577.73,24.5,0.51848,0.00015,30.03327]
[1778721972678,34.29,79579.73,24.5,0.51879,0.00015,30.03294]
[1778721974314,34.28,79583.93,24.5,0.51943,0.00015,30.03218]
[1778721980306,34.27,79590.93,24.5,0.52052,0.00015,30.03074]
[1778721981332,34.27,79590.93,24.5,0.52052,0.00015,30.03074]
[1778721982277,34.27,79593.31,24.5,0.52088,0.00015,30.0302]
[1778721987355,34.26,79593.47,24.5,0.52091,0.00015,30.03015]
[1778721987553,34.26,79593.47,24.5,0.52091,0.00015,30.03015]
[1778721988770,34.26,79595.07,24.5,0.52116,0.00015,30.02978]
[1778721989586,34.26,79595.25,24.5,0.52118,0.00015,30.02973]
[1778721991600,34.26,79593.48,24.5,0.52091,0.00015,30.02696]
[1778721992391,34.26,79583.76,24.5,0.51941,0.00015,30.02901]
[1778721998432,34.25,79582.92,24.5,0.51928,0.00015,30.02916]
[1778722003467,34.24,79583.04,24.5,0.5193,0.00015,30.02913]
[1778722008503,34.24,79582.65,24.5,0.51925,0.00015,30.0292]
[1778722014260,34.23,79582.94,24.5,0.51929,0.00015,30.02914]
[1778722014544,34.23,79583.45,24.5,0.51937,0.00015,30.02904]
[1778722016324,34.23,79583.56,24.5,0.51939,0.00015,30.02902]
[1778722018782,34.23,79586.45,24.5,0.51983,0.00015,30.02846]
[1778722021598,34.22,79579.43,24.5,0.51875,0.00015,30.02976]
[1778722023321,34.22,79579.43,24.5,0.51875,0.00015,30.02976]
[1778722024406,34.22,79580.56,24.5,0.51893,0.00015,30.02956]
[1778722024460,34.22,79588.78,24.5,0.5202,0.00015,30.02797]
[1778722025243,34.22,79588.78,24.5,0.5202,0.00015,30.02797]
[1778722026307,34.22,79593.12,24.5,0.52087,0.00015,30.027]
[1778722032161,34.21,79589.89,24.5,0.52037,0.00015,30.02773]
[1778722037710,34.21,79586.94,24.5,0.51991,0.00015,30.02834]
[1778722042745,34.2,79587.0,24.5,0.51992,0.00015,30.02833]
[1778722044196,34.2,79587.0,24.5,0.51992,0.00015,30.02833]
[1778722049794,34.2,79590.55,24.5,0.52047,0.00015,30.02757]
[1778722051336,34.2,79590.55,24.5,0.52047,0.00015,30.02757]
[1778722056843,34.19,79590.84,24.5,0.52052,0.00015,30.02431]
[1778722061878,34.19,79590.94,24.5,0.52054,0.00015,30.02429]
[1778722068927,34.19,79592.09,24.5,0.52072,0.00015,30.02402]
[1778722073962,34.18,79591.38,24.5,0.52061,0.00015,30.02418]
[1778722078997,34.18,79591.24,24.5,0.52059,0.00015,30.02421]
[1778722085040,34.18,79591.23,24.5,0.52058,0.00015,30.02421]
[1778722087054,34.18,79584.77,24.5,0.51959,0.00015,30.02557]
[1778722093097,34.18,79579.8,24.5,0.51882,0.00015,30.02648]
[1778722098132,34.17,79582.56,24.5,0.51924,0.00015,30.02599]
[1778722098748,34.17,79582.56,24.5,0.51924,0.00015,30.02599]
[1778722098787,34.17,79582.56,24.5,0.51924,0.00015,30.02599]
[1778722099139,34.17,79576.52,24.5,0.51831,0.00015,30.02702]
[1778722100146,34.17,79569.74,24.5,0.51726,0.00015,30.02799]
[1778722106188,34.17,79569.97,24.5,0.5173,0.00015,30.02796]
[1778722107933,34.17,79574.48,24.5,0.51799,0.00015,30.02733]
[1778722113237,34.17,79575.31,24.5,0.51812,0.00015,30.02402]
[1778722118272,34.16,79575.2,24.5,0.51811,0.00015,30.02403]
[1778722123308,34.16,79575.2,24.5,0.51811,0.00015,30.02403]
[1778722128343,34.16,79577.26,24.5,0.51843,0.00015,30.02371]
[1778722131896,34.16,79577.93,24.5,0.51853,0.00015,30.0236]
[1778722131931,34.16,79577.93,24.5,0.51853,0.00015,30.0236]
[1778722133251,34.16,79572.8,24.5,0.51774,0.00015,30.02438]
[1778722133645,34.16,79569.73,24.5,0.51726,0.00015,30.0248]
[1778722139438,34.16,79569.64,24.5,0.51725,0.00015,30.02481]
[1778722140429,34.16,79556.15,24.5,0.51516,0.00015,30.02611]
[1778722142443,34.16,79550.87,24.5,0.51434,0.00015,30.0264]
[1778722145178,34.16,79551.01,24.5,0.51436,0.00015,30.02639]
[1778722150501,34.16,79551.79,24.5,0.51448,0.00015,30.02636]
[1778722155536,34.17,79550.84,24.5,0.51433,0.00015,30.0264]
[1778722160572,34.17,79551.28,24.5,0.5144,0.00015,30.02638]
[1778722165607,34.18,79551.07,24.5,0.51437,0.00015,30.02639]
[1778722170642,34.18,79550.96,24.5,0.51435,0.00015,30.0264]
[1778722172485,34.18,79550.96,24.5,0.51435,0.00015,30.0264]
[1778722172527,34.18,79550.96,24.5,0.51435,0.00015,30.0264]
[1778722172587,34.18,79550.66,24.5,0.51431,0.00015,30.02322]
[1778722172637,34.18,79550.66,24.5,0.51431,0.00015,30.02322]
[1778722173449,34.18,79550.66,24.5,0.51431,0.00015,30.02322]
[1778722173534,34.18,79545.41,24.5,0.51349,0.00015,30.02337]
[1778722174471,34.17,79533.42,24.5,0.51163,0.00015,30.02325]
[1778722174842,34.17,79533.42,24.5,0.51163,0.00015,30.02325]
[1778722174943,34.17,79527.35,24.5,0.51069,0.00016,30.02295]
[1778722177341,34.17,79526.03,24.5,0.51049,0.00016,30.02286]
[1778722180462,34.17,79523.78,24.5,0.51014,0.00016,30.02269]
[1778722184618,34.17,79525.34,24.5,0.51038,0.00016,30.02281]
[1778722193806,34.16,79520.68,24.5,0.50966,0.00016,30.02242]
[1778722198841,34.16,79519.11,24.5,0.50941,0.00016,30.02226]
[1778722201708,34.16,79520.07,24.5,0.50956,0.00016,30.02236]
[1778722201846,34.16,79520.07,24.5,0.50956,0.00016,30.02236]
[1778722204693,34.15,79525.44,24.5,0.5104,0.00016,30.02282]
[1778722204841,34.15,79525.44,24.5,0.5104,0.00016,30.02282]
[1778722206806,34.15,79521.34,24.5,0.50976,0.00016,30.02248]
[1778722211938,34.15,79523.48,24.5,0.51009,0.00016,30.02267]
[1778722212677,34.15,79523.48,24.5,0.51009,0.00016,30.02267]
[1778722215365,34.15,79527.21,24.5,0.51067,0.00016,30.02294]
[1778722217654,34.15,79524.37,24.5,0.51023,0.00016,30.02274]
[1778722217763,34.15,79524.37,24.5,0.51023,0.00016,30.02274]
[1778722217803,34.15,79524.37,24.5,0.51023,0.00016,30.02274]
[1778722217857,34.15,79524.37,24.5,0.51023,0.00016,30.02274]
[1778722218151,34.14,79531.51,24.5,0.51134,0.00016,30.02318]
[1778722219105,34.14,79539.98,24.5,0.51265,0.00016,30.0234]
[1778722221342,34.14,79546.79,24.5,0.51371,0.00016,30.02334]
[1778722222849,34.14,79548.2,24.5,0.51393,0.00016,30.02331]
[1778722222857,34.14,79548.2,24.5,0.51393,0.00016,30.02331]
[1778722222883,34.14,79548.2,24.5,0.51393,0.00016,30.02331]
[1778722223015,34.14,79552.43,24.5,0.51458,0.00016,30.02314]
[1778722225031,34.14,79558.81,24.5,0.51557,0.00016,30.02273]
[1778722226077,34.14,79558.81,24.5,0.51557,0.00016,30.02273]
[1778722226810,34.15,79558.81,24.5,0.51557,0.00016,30.02273]
[1778722226834,34.15,79558.81,24.5,0.51557,0.00016,30.02273]
[1778722228045,34.15,79557.66,24.5,0.51539,0.00016,30.02282]
[1778722228280,34.15,79557.66,24.5,0.51539,0.00016,30.02282]
[1778722228723,34.15,79556.08,24.5,0.51515,0.00016,30.02293]
[1778722229565,34.15,79556.08,24.5,0.51515,0.00016,30.02293]
[1778722232760,34.15,79557.74,24.5,0.5154,0.00016,30.01962]
[1778722232960,34.15,79557.74,24.5,0.5154,0.00016,30.01962]
[1778722232962,34.15,79557.74,24.5,0.5154,0.00016,30.01962]
[1778722235966,34.15,79557.58,24.5,0.51538,0.00016,30.01964]
[1778722241148,34.15,79553.37,24.5,0.51473,0.00016,30.0199]
[1778722245024,34.16,79552.5,24.5,0.51459,0.00016,30.01995]
[1778722245061,34.16,79552.5,24.5,0.51459,0.00016,30.01995]
[1778722246146,34.16,79553.45,24.5,0.51474,0.00015,30.0199]
[1778722246614,34.16,79553.45,24.5,0.51474,0.00015,30.0199]
[1778722250182,34.16,79555.57,24.5,0.51507,0.00015,30.01977]
[1778722251640,34.16,79555.57,24.5,0.51507,0.00015,30.01977]
[1778722254240,34.16,79555.54,24.5,0.51506,0.00015,30.01978]
[1778722259892,34.17,79556.88,24.5,0.51527,0.00015,30.01969]
[1778722262226,34.17,79556.84,24.5,0.51526,0.00015,30.01969]
[1778722262303,34.17,79556.84,24.5,0.51526,0.00015,30.01969]
[1778722267342,34.18,79558.77,24.5,0.51556,0.00015,30.01955]
[1778722268504,34.18,79558.77,24.5,0.51556,0.00015,30.01955]
[1778722275398,34.18,79557.07,24.5,0.5153,0.00015,30.01968]
[1778722280433,34.18,79554.85,24.5,0.51495,0.00015,30.01982]
[1778722281613,34.18,79554.85,24.5,0.51495,0.00015,30.01982]
[1778722281629,34.19,79554.85,24.5,0.51495,0.00015,30.01982]
[1778722283454,34.19,79547.56,24.5,0.51383,0.00015,30.02014]
[1778722287482,34.19,79540.96,24.5,0.5128,0.00015,30.02022]
[1778722288073,34.19,79540.96,24.5,0.5128,0.00015,30.02022]
[1778722288671,34.19,79540.96,24.5,0.5128,0.00015,30.02022]
[1778722288489,34.19,79537.67,24.5,0.51229,0.00015,30.02018]
[1778722289101,34.19,79537.67,24.5,0.51229,0.00015,30.02018]
[1778722292517,34.19,79528.12,24.5,0.51081,0.00015,30.01662]
[1778722292788,34.19,79528.12,24.5,0.51081,0.00015,30.01662]
[1778722298559,34.18,79529.46,24.5,0.51102,0.00015,30.0167]
[1778722303594,34.18,79529.05,24.5,0.51096,0.00016,30.01667]
[1778722304618,34.18,79529.05,24.5,0.51096,0.00016,30.01667]
[1778722305287,34.18,79529.1,24.5,0.51096,0.00016,30.01668]
[1778722309265,34.18,79529.13,24.5,0.51097,0.00016,30.01668]
[1778722309305,34.18,79529.13,24.5,0.51097,0.00016,30.01668]
[1778722309526,34.18,79529.13,24.5,0.51097,0.00016,30.01668]
[1778722309841,34.17,79526.07,24.5,0.51049,0.00016,30.01649]
[1778722315255,34.17,79523.71,24.5,0.51013,0.00016,30.01631]
[1778722315283,34.17,79523.71,24.5,0.51013,0.00016,30.01631]
[1778722317121,34.17,79523.6,24.5,0.51011,0.00016,30.0163]
[1778722321485,34.17,79519.16,24.5,0.50942,0.00016,30.01589]
[1778722321515,34.17,79519.16,24.5,0.50942,0.00016,30.01589]
[1778722321720,34.17,79510.62,24.5,0.5081,0.00016,30.01486]
[1778722323287,34.16,79508.66,24.5,0.50779,0.00016,30.01457]
[1778722324648,34.16,79506.21,24.5,0.50741,0.00016,30.01419]
[1778722324878,34.16,79505.92,24.5,0.50737,0.00016,30.01415]
[1778722326289,34.16,79501.94,24.5,0.50675,0.00016,30.01347]
[1778722326755,34.16,79493.16,24.5,0.50539,0.00016,30.01171]
[1778722327851,34.16,79491.39,24.5,0.50511,0.00016,30.01132]
[1778722328485,34.16,79491.39,24.5,0.50511,0.00016,30.01132]
[1778722332245,34.17,79491.4,24.5,0.50512,0.00016,30.01132]
[1778722332889,34.17,79491.84,24.5,0.50518,0.00016,30.01142]
[1778722332893,34.17,79491.84,24.5,0.50518,0.00016,30.01142]
[1778722335959,34.17,79495.55,24.5,0.50576,0.00016,30.01222]
[1778722336442,34.17,79495.55,24.5,0.50576,0.00016,30.01222]
[1778722336669,34.17,79495.55,24.5,0.50576,0.00016,30.01222]
[1778722336692,34.17,79506.56,24.5,0.50747,0.00016,30.01425]
[1778722337602,34.17,79506.56,24.5,0.50747,0.00016,30.01425]
[1778722338407,34.17,79511.87,24.5,0.50829,0.00016,30.01503]
[1778722338473,34.17,79511.87,24.5,0.50829,0.00016,30.01503]
[1778722338642,34.17,79511.87,24.5,0.50829,0.00016,30.01503]
[1778722338844,34.16,79505.17,24.5,0.50725,0.00016,30.01402]
[1778722343879,34.16,79504.32,24.5,0.50712,0.00016,30.01388]
[1778722348914,34.16,79503.88,24.5,0.50705,0.00016,30.01381]
[1778722353337,34.16,79507.31,24.5,0.50758,0.00016,30.01118]
[1778722353590,34.16,79507.31,24.5,0.50758,0.00016,30.01118]
[1778722358984,34.15,79511.28,24.5,0.5082,0.00016,30.01176]
[1778722364021,34.15,79513.09,24.5,0.50848,0.00016,30.01201]
[1778722367776,34.15,79512.78,24.5,0.50843,0.00016,30.01197]
[1778722368415,34.15,79511.86,24.5,0.50829,0.00016,30.01184]
[1778722369833,34.15,79515.86,24.5,0.50891,0.00016,30.01235]
[1778722371446,34.15,79517.97,24.5,0.50924,0.00016,30.01258]
[1778722372620,34.14,79518.04,24.5,0.50925,0.00016,30.01259]
[1778722373252,34.14,79518.04,24.5,0.50925,0.00016,30.01259]
[1778722374248,34.14,79518.04,24.5,0.50925,0.00016,30.01259]
[1778722374765,34.14,79518.04,24.5,0.50925,0.00016,30.01259]
[1778722383154,34.14,79508.56,24.5,0.50777,0.00016,30.01138]
[1778722384867,34.14,79507.69,24.5,0.50764,0.00016,30.01125]
[1778722384870,34.14,79507.69,24.5,0.50764,0.00016,30.01125]
[1778722384942,34.14,79507.69,24.5,0.50764,0.00016,30.01125]
[1778722387878,34.13,79501.87,24.5,0.50673,0.00016,30.01027]
[1778722387997,34.13,79501.87,24.5,0.50673,0.00016,30.01027]
[1778722389669,34.13,79499.0,24.5,0.50629,0.00016,30.00974]
[1778722390397,34.13,79498.09,24.5,0.50615,0.00016,30.00956]
[1778722391299,34.13,79498.27,24.5,0.50617,0.00016,30.0096]
[1778722393655,34.13,79500.29,24.5,0.50649,0.00016,30.00998]
[1778722395923,34.13,79497.77,24.5,0.5061,0.00016,30.0095]
[1778722401282,34.13,79495.03,24.5,0.50567,0.00016,30.00894]
[1778722401892,34.13,79495.03,24.5,0.50567,0.00016,30.00894]
[1778722407325,34.13,79494.3,24.5,0.50556,0.00016,30.00878]
[1778722409654,34.13,79493.98,24.5,0.50551,0.00016,30.00871]
[1778722415381,34.13,79492.57,24.5,0.50529,0.00016,30.00522]
[1778722417447,34.13,79491.17,24.5,0.50507,0.00016,30.0049]
[1778722417813,34.13,79491.17,24.5,0.50507,0.00016,30.0049]
[1778722420536,34.13,79486.56,24.5,0.50435,0.00016,30.0038]
[1778722424357,34.13,79486.51,24.5,0.50435,0.00016,30.00378]
[1778722425206,34.13,79482.82,24.5,0.50377,0.00016,30.00283]
[1778722425451,34.13,79474.58,24.5,0.50249,0.00016,30.00047]
[1778722426045,34.13,79474.58,24.5,0.50249,0.00016,30.00047]
[1778722426458,34.13,79473.31,24.5,0.50229,0.00016,30.00008]
[1778722427293,34.13,79473.31,24.5,0.50229,0.00016,30.00008]
[1778722427465,34.13,79473.23,24.5,0.50228,0.00016,30.00006]
[1778722428964,34.13,79473.31,24.5,0.50229,0.00016,30.00008]
[1778722429053,34.13,79473.31,24.5,0.50229,0.00016,30.00008]
[1778722429479,34.13,79471.04,24.5,0.50194,0.00016,29.99937]
[1778722430085,34.13,79471.04,24.5,0.50194,0.00016,29.99937]
[1778722432170,34.13,79464.81,24.5,0.50097,0.00016,29.99728]
[1778722432474,34.13,79464.81,24.5,0.50097,0.00016,29.99728]
[1778722432854,34.13,79464.81,24.5,0.50097,0.00016,29.99728]
[1778722432576,34.13,79464.47,24.5,0.50092,0.00016,29.99716]
[1778722433133,34.13,79464.47,24.5,0.50092,0.00016,29.99716]
[1778722433333,34.13,79464.47,24.5,0.50092,0.00016,29.99716]
[1778722433584,34.13,79464.47,24.5,0.50092,0.00016,29.99716]
[1778722433862,34.13,79464.47,24.5,0.50092,0.00016,29.99716]
[1778722433690,34.13,79447.38,24.5,0.49826,0.00016,29.99051]
[1778722433990,34.13,79447.38,24.5,0.49826,0.00016,29.99051]
[1778722434650,34.13,79447.38,24.5,0.49826,0.00016,29.99051]
[1778722434673,34.13,79439.1,24.5,0.49698,0.00016,29.9868]
[1778722436121,34.13,79436.91,24.5,0.49663,0.00016,29.98577]
[1778722441566,34.13,79439.33,24.5,0.49701,0.00016,29.98691]
[1778722442892,34.13,79439.33,24.5,0.49701,0.00016,29.98691]
[1778722442951,34.13,79439.0,24.5,0.49696,0.00016,29.98676]
[1778722443842,34.13,79439.0,24.5,0.49696,0.00016,29.98676]
[1778722443893,34.13,79439.0,24.5,0.49696,0.00016,29.98676]
[1778722443908,34.13,79449.34,24.5,0.49857,0.00016,29.99134]
[1778722444027,34.13,79449.34,24.5,0.49857,0.00016,29.99134]
[1778722444587,34.13,79457.42,24.5,0.49982,0.00016,29.99458]
[1778722445312,34.13,79457.42,24.5,0.49982,0.00016,29.99458]
[1778722446247,34.13,79459.7,24.5,0.50018,0.00016,29.99544]
[1778722448605,34.13,79460.4,24.5,0.50029,0.00016,29.9957]
[1778722451663,34.13,79461.43,24.5,0.50045,0.00016,29.99608]
[1778722451764,34.13,79461.5,24.5,0.50046,0.00016,29.9961]
[1778722452905,34.13,79461.5,24.5,0.50046,0.00016,29.9961]
[1778722453712,34.13,79458.05,24.5,0.49992,0.00016,29.99482]
[1778722458378,34.12,79460.24,24.5,0.50026,0.00016,29.99564]
[1778722459761,34.12,79459.99,24.5,0.50022,0.00016,29.99555]
[1778722459851,34.12,79459.99,24.5,0.50022,0.00016,29.99555]
[1778722465736,34.12,79462.03,24.5,0.50054,0.00016,29.99629]
[1778722465995,34.12,79462.03,24.5,0.50054,0.00016,29.99629]
[1778722466163,34.12,79462.03,24.5,0.50054,0.00016,29.99629]
[1778722467869,34.12,79466.3,24.5,0.5012,0.00016,29.9978]
[1778722469097,34.12,79470.49,24.5,0.50185,0.00016,29.99919]
[1778722469121,34.12,79470.49,24.5,0.50185,0.00016,29.99919]
[1778722474799,34.12,79475.1,24.5,0.50257,0.00016,29.99745]
[1778722475187,34.12,79475.1,24.5,0.50257,0.00016,29.99745]
[1778722475315,34.12,79475.1,24.5,0.50257,0.00016,29.99745]
[1778722475352,34.12,79475.1,24.5,0.50257,0.00016,29.99745]
[1778722475806,34.12,79481.85,24.5,0.50362,0.00016,29.99938]
[1778722476345,34.12,79481.85,24.5,0.50362,0.00016,29.99938]
[1778722481947,34.12,79486.09,24.5,0.50428,0.00016,30.00049]
[1778722481955,34.12,79486.09,24.5,0.50428,0.00016,30.00049]
[1778722483810,34.12,79483.4,24.5,0.50386,0.00016,29.9998]
[1778722484242,34.12,79482.06,24.5,0.50365,0.00016,29.99944]
[1778722484342,34.12,79482.06,24.5,0.50365,0.00016,29.99944]
[1778722485391,34.12,79481.32,24.5,0.50354,0.00016,29.99924]
[1778722487429,34.12,79479.5,24.5,0.50325,0.00016,29.99873]
[1778722488806,34.12,79479.07,24.5,0.50319,0.00016,29.99861]
[1778722493932,34.12,79474.92,24.5,0.50254,0.00016,29.99739]
[1778722496051,34.12,79473.34,24.5,0.50229,0.00016,29.99691]
[1778722496953,34.12,79473.26,24.5,0.50228,0.00016,29.99688]
[1778722498672,34.12,79473.08,24.5,0.50225,0.00016,29.99683]
[1778722498705,34.11,79473.08,24.5,0.50225,0.00016,29.99683]
[1778722503600,34.11,79474.38,24.5,0.50245,0.00016,29.99723]
[1778722504350,34.11,79474.81,24.5,0.50252,0.00016,29.99736]
[1778722508851,34.11,79471.42,24.5,0.50199,0.00016,29.9963]
[1778722508952,34.11,79471.85,24.5,0.50206,0.00016,29.99644]
[1778722511051,34.11,79464.22,24.5,0.50087,0.00016,29.99389]
[1778722516086,34.11,79464.38,24.5,0.5009,0.00016,29.99395]
[1778722517598,34.11,79464.38,24.5,0.5009,0.00016,29.99395]
[1778722518621,34.11,79461.4,24.5,0.50043,0.00016,29.99288]
[1778722522269,34.11,79460.52,24.5,0.5003,0.00016,29.99256]
[1778722525415,34.11,79461.82,24.5,0.5005,0.00016,29.99303]
[1778722525844,34.11,79461.82,24.5,0.5005,0.00016,29.99303]
[1778722529419,34.1,79456.47,24.5,0.49966,0.00016,29.99103]
[1778722533206,34.1,79447.47,24.5,0.49826,0.00016,29.98417]
[1778722537275,34.09,79446.74,24.5,0.49814,0.00016,29.98385]
[1778722544283,34.08,79441.5,24.5,0.49732,0.00016,29.98152]
[1778722545706,34.08,79441.5,24.5,0.49732,0.00016,29.98152]
[1778722546300,34.08,79441.5,24.5,0.49732,0.00016,29.98152]
[1778722546554,34.08,79441.5,24.5,0.49732,0.00016,29.98152]
[1778722548669,34.08,79439.15,24.5,0.49696,0.00016,29.98044]
[1778722549066,34.08,79438.84,24.5,0.49691,0.00016,29.98029]
[1778722551997,34.08,79439.76,24.5,0.49705,0.00016,29.98072]
[1778722552863,34.08,79440.97,24.5,0.49724,0.00016,29.98128]
[1778722553602,34.08,79444.91,24.5,0.49785,0.00016,29.98305]
[1778722554269,34.08,79449.19,24.5,0.49852,0.00016,29.98489]
[1778722554692,34.08,79449.19,24.5,0.49852,0.00016,29.98489]
[1778722557674,34.08,79452.04,24.5,0.49896,0.00016,29.98608]
[1778722564024,34.07,79453.71,24.5,0.49922,0.00016,29.98675]
[1778722564659,34.07,79452.63,24.5,0.49905,0.00016,29.98631]
[1778722566318,34.07,79453.03,24.5,0.49911,0.00016,29.98648]
[1778722568188,34.07,79451.78,24.5,0.49892,0.00016,29.98597]
[1778722568483,34.07,79451.78,24.5,0.49892,0.00016,29.98597]
[1778722568841,34.07,79451.78,24.5,0.49892,0.00016,29.98597]
[1778722569110,34.07,79451.95,24.5,0.49895,0.00016,29.98604]
[1778722570524,34.07,79454.73,24.5,0.49938,0.00016,29.98716]
[1778722570868,34.07,79454.73,24.5,0.49938,0.00016,29.98716]
[1778722571152,34.07,79457.24,24.5,0.49977,0.00016,29.98813]
[1778722572500,34.07,79452.52,24.5,0.49903,0.00016,29.98627]
[1778722572841,34.07,79452.52,24.5,0.49903,0.00016,29.98627]
[1778722578524,34.06,79451.61,24.5,0.49889,0.00016,29.9859]
[1778722583559,34.06,79452.85,24.5,0.49908,0.00016,29.9864]
[1778722588595,34.06,79453.04,24.5,0.49911,0.00016,29.98648]
[1778722593630,34.06,79452.99,24.5,0.4991,0.00016,29.98327]
[1778722598665,34.05,79453.18,24.5,0.49913,0.00016,29.98335]
[1778722603703,34.05,79453.15,24.5,0.49912,0.00016,29.98334]
[1778722608738,34.05,79453.18,24.5,0.49913,0.00016,29.98335]
[1778722613773,34.05,79452.36,24.5,0.499,0.00016,29.98302]
[1778722618808,34.04,79452.11,24.5,0.49896,0.00016,29.98291]
[1778722623844,34.04,79452.91,24.5,0.49908,0.00016,29.98324]
[1778722624427,34.04,79452.91,24.5,0.49908,0.00016,29.98324]
[1778722624837,34.04,79452.91,24.5,0.49908,0.00016,29.98324]
[1778722624874,34.04,79452.91,24.5,0.49908,0.00016,29.98324]
[1778722624925,34.04,79452.91,24.5,0.49908,0.00016,29.98324]
[1778722624985,34.04,79445.28,24.5,0.49789,0.00016,29.98002]
[1778722625189,34.04,79445.28,24.5,0.49789,0.00016,29.98002]
[1778722625218,34.04,79445.28,24.5,0.49789,0.00016,29.98002]
[1778722625857,34.04,79436.29,24.5,0.49649,0.00016,29.97589]
[1778722627325,34.04,79430.17,24.5,0.49554,0.00016,29.97286]
[1778722627888,34.04,79430.17,24.5,0.49554,0.00016,29.97286]
[1778722628168,34.05,79428.49,24.5,0.49528,0.00016,29.972]
[1778722628994,34.05,79428.38,24.5,0.49526,0.00016,29.97195]
[1778722629483,34.05,79428.38,24.5,0.49526,0.00016,29.97195]
[1778722630458,34.05,79424.4,24.5,0.49464,0.00016,29.96985]
[1778722631307,34.05,79420.61,24.5,0.49405,0.00016,29.96779]
[1778722631323,34.05,79420.61,24.5,0.49405,0.00016,29.96779]
[1778722631434,34.05,79420.61,24.5,0.49405,0.00016,29.96779]
[1778722631605,34.05,79420.61,24.5,0.49405,0.00016,29.96779]
[1778722631868,34.05,79420.61,24.5,0.49405,0.00016,29.96779]
[1778722631928,34.05,79420.61,24.5,0.49405,0.00016,29.96779]
[1778722631934,34.05,79405.94,24.5,0.49176,0.00016,29.9592]
[1778722632251,34.05,79405.94,24.5,0.49176,0.00016,29.9592]
[1778722632675,34.05,79405.94,24.5,0.49176,0.00016,29.9592]
[1778722633418,34.05,79401.58,24.5,0.49108,0.00016,29.95646]
[1778722633472,34.05,79401.58,24.5,0.49108,0.00016,29.95646]
[1778722634090,34.05,79401.58,24.5,0.49108,0.00016,29.95646]
[1778722634190,34.05,79398.58,24.5,0.49061,0.00016,29.95452]
[1778722634922,34.05,79401.9,24.5,0.49113,0.00016,29.95666]
[1778722636795,34.05,79405.59,24.5,0.49171,0.00016,29.95899]
[1778722640525,34.05,79409.23,24.5,0.49227,0.00016,29.96121]
[1778722640532,34.05,79409.23,24.5,0.49227,0.00016,29.96121]
[1778722641476,34.05,79407.05,24.5,0.49193,0.00016,29.95989]
[1778722641972,34.05,79399.36,24.5,0.49073,0.00016,29.95503]
[1778722642950,34.05,79399.36,24.5,0.49073,0.00016,29.95503]
[1778722648014,34.04,79395.55,24.5,0.49013,0.00016,29.95251]
[1778722653049,34.03,79396.36,24.5,0.49026,0.00016,29.94985]
[1778722658084,34.03,79398.04,24.5,0.49051,0.00016,29.95096]
[1778722661520,34.03,79397.77,24.5,0.49047,0.00016,29.95078]
[1778722661847,34.03,79397.77,24.5,0.49047,0.00016,29.95078]
[1778722662112,34.03,79400.17,24.5,0.49084,0.00016,29.95234]
[1778722662284,34.03,79400.17,24.5,0.49084,0.00016,29.95234]
[1778722662669,34.03,79400.17,24.5,0.49084,0.00016,29.95234]
[1778722672689,34.02,79405.41,24.5,0.49166,0.00016,29.95566]
[1778722678224,34.02,79406.83,24.5,0.49188,0.00016,29.95653]
[1778722683259,34.01,79408.11,24.5,0.49208,0.00016,29.95732]
[1778722688294,34.01,79411.4,24.5,0.49259,0.00016,29.9593]
[1778722693330,34.01,79415.12,24.5,0.49317,0.00016,29.96147]
[1778722695724,34.01,79414.9,24.5,0.49313,0.00016,29.96135]
[1778722696689,34.01,79411.65,24.5,0.49262,0.00016,29.95944]
[1778722697737,34.01,79407.19,24.5,0.49193,0.00016,29.95674]
[1778722698402,34.0,79407.97,24.5,0.49205,0.00016,29.95722]
[1778722699406,34.0,79404.32,24.5,0.49148,0.00016,29.95496]
[1778722699639,34.0,79400.68,24.5,0.49091,0.00016,29.95264]
[1778722701931,34.0,79398.63,24.5,0.49059,0.00016,29.95131]
[1778722702033,34.0,79397.18,24.5,0.49036,0.00016,29.95036]
[1778722707428,34.0,79396.68,24.5,0.49028,0.00016,29.95002]
[1778722708443,34.0,79396.68,24.5,0.49028,0.00016,29.95002]
[1778722708513,34.0,79396.55,24.5,0.49026,0.00016,29.94994]
[1778722714477,33.99,79397.12,24.5,0.49035,0.00016,29.94712]
[1778722719512,33.99,79394.45,24.5,0.48993,0.00016,29.94533]
[1778722724548,33.99,79389.69,24.5,0.48918,0.00016,29.94207]
[1778722729584,33.98,79389.85,24.5,0.4892,0.00016,29.94217]
[1778722732257,33.98,79393.06,24.5,0.4897,0.00016,29.94438]
[1778722732765,33.98,79393.06,24.5,0.4897,0.00016,29.94438]
[1778722735192,33.98,79393.74,24.5,0.48981,0.00016,29.94484]
[1778722735522,33.98,79393.81,24.5,0.48982,0.00016,29.94488]
[1778722736675,33.98,79393.7,24.5,0.4898,0.00016,29.94481]
[1778722742675,33.97,79392.59,24.5,0.48962,0.00016,29.94405]
[1778722747711,33.97,79393.69,24.5,0.48979,0.00016,29.94479]
[1778722750744,33.97,79393.74,24.5,0.4898,0.00016,29.94482]
[1778722750784,33.97,79393.82,24.5,0.48981,0.00016,29.94488]
[1778722752241,33.96,79398.47,24.5,0.49054,0.00016,29.94797]
[1778722752868,33.96,79398.47,24.5,0.49054,0.00016,29.94797]
[1778722758612,33.96,79400.81,24.5,0.4909,0.00016,29.94949]
[1778722763423,33.96,79405.46,24.5,0.49163,0.00016,29.95244]
[1778722768859,33.96,79410.27,24.5,0.49238,0.00016,29.95538]
[1778722773894,33.95,79415.73,24.5,0.49323,0.00016,29.95541]
[1778722778931,33.95,79414.85,24.5,0.49309,0.00016,29.9549]
[1778722779357,33.95,79414.85,24.5,0.49309,0.00016,29.9549]
[1778722782959,33.95,79423.8,24.5,0.49449,0.00016,29.95991]
[1778722783482,33.95,79423.8,24.5,0.49449,0.00016,29.95991]
[1778722787031,33.94,79431.42,24.5,0.49568,0.00016,29.96389]
[1778722790799,33.94,79430.64,24.5,0.49555,0.00016,29.96349]
[1778722794923,33.93,79431.76,24.5,0.49572,0.00016,29.96405]
[1778722800078,33.93,79434.08,24.5,0.49608,0.00016,29.96521]
[1778722806121,33.92,79435.23,24.5,0.49626,0.00016,29.96577]
[1778722811155,33.91,79435.05,24.5,0.49623,0.00016,29.96568]
[1778722816192,33.91,79434.7,24.5,0.49617,0.00016,29.9655]
[1778722825253,33.89,79436.19,24.5,0.4964,0.00016,29.96622]
[1778722830288,33.89,79435.95,24.5,0.49636,0.00016,29.96611]
[1778722836330,33.88,79436.11,24.5,0.49638,0.00016,29.96299]
[1778722840820,33.88,79436.28,24.5,0.4964,0.00016,29.96307]
[1778722840852,33.88,79436.28,24.5,0.4964,0.00016,29.96307]
[1778722841030,33.88,79436.28,24.5,0.4964,0.00016,29.96307]
[1778722841031,33.88,79436.28,24.5,0.4964,0.00016,29.96307]
[1778722841091,33.88,79436.26,24.5,0.4964,0.00016,29.96306]
[1778722841841,33.88,79436.26,24.5,0.4964,0.00016,29.96306]
[1778722841972,33.88,79445.15,24.5,0.49779,0.00016,29.96718]
[1778722842315,33.88,79445.15,24.5,0.49779,0.00016,29.96718]
[1778722845210,33.88,79450.38,24.5,0.49861,0.00016,29.96943]
[1778722846317,33.88,79451.41,24.5,0.49877,0.00016,29.96986]
[1778722851437,33.87,79454.95,24.5,0.49933,0.00016,29.97129]
[1778722852357,33.87,79454.95,24.5,0.49933,0.00016,29.97129]
[1778722853681,33.87,79457.19,24.5,0.49968,0.00016,29.97217]
[1778722855746,33.87,79457.55,24.5,0.49974,0.00016,29.97231]
[1778722856233,33.87,79457.55,24.5,0.49974,0.00016,29.97231]
[1778722856513,33.87,79457.55,24.5,0.49974,0.00016,29.97231]
[1778722856547,33.87,79457.55,24.5,0.49974,0.00016,29.97231]
[1778722856711,33.87,79457.55,24.5,0.49974,0.00016,29.97231]
[1778722856798,33.87,79464.65,24.5,0.50085,0.00016,29.97492]
[1778722857834,33.87,79464.65,24.5,0.50085,0.00016,29.97492]
[1778722858761,33.87,79470.38,24.5,0.50175,0.00016,29.97687]
[1778722859189,33.87,79470.38,24.5,0.50175,0.00016,29.97687]
[1778722866464,33.87,79466.09,24.5,0.50107,0.00016,29.97543]
[1778722866528,33.87,79466.09,24.5,0.50107,0.00016,29.97543]
[1778722866687,33.87,79466.09,24.5,0.50107,0.00016,29.97543]
[1778722868003,33.87,79464.59,24.5,0.50084,0.00016,29.9749]
[1778722871269,33.87,79457.92,24.5,0.49979,0.00016,29.97245]
[1778722873293,33.86,79457.53,24.5,0.49973,0.00016,29.9723]
[1778722873302,33.86,79457.53,24.5,0.49973,0.00016,29.9723]
[1778722873496,33.86,79456.95,24.5,0.49964,0.00016,29.97208]
[1778722874226,33.86,79456.95,24.5,0.49964,0.00016,29.97208]
[1778722879633,33.86,79453.1,24.5,0.49903,0.00016,29.97055]
[1778722885676,33.86,79453.23,24.5,0.49905,0.00016,29.9706]
[1778722891718,33.86,79452.8,24.5,0.49898,0.00016,29.96724]
[1778722897764,33.86,79453.07,24.5,0.49903,0.00016,29.96735]
[1778722901624,33.86,79452.48,24.5,0.49893,0.00016,29.96711]
[1778722908431,33.86,79453.87,24.5,0.49915,0.00016,29.96767]
[1778722909178,33.86,79453.87,24.5,0.49915,0.00016,29.96767]
[1778722910857,33.85,79446.33,24.5,0.49797,0.00016,29.9645]
[1778722914371,33.85,79446.74,24.5,0.49803,0.00016,29.96468]
[1778722923488,33.85,79448.66,24.5,0.49833,0.00016,29.96551]
[1778722929991,33.85,79439.84,24.5,0.49695,0.00016,29.96157]
[1778722932288,33.85,79439.6,24.5,0.49691,0.00016,29.96146]
[1778722932403,33.85,79439.53,24.5,0.4969,0.00016,29.96142]
[1778722933015,33.85,79434.42,24.5,0.4961,0.00016,29.95897]
[1778722938050,33.85,79433.62,24.5,0.49597,0.00016,29.95857]
[1778722943085,33.84,79433.95,24.5,0.49602,0.00016,29.95873]
[1778722947147,33.84,79434.25,24.5,0.49607,0.00016,29.95888]
[1778722947213,33.84,79434.21,24.5,0.49606,0.00016,29.95886]
[1778722953155,33.84,79439.67,24.5,0.49691,0.00016,29.9583]
[1778722958190,33.84,79438.71,24.5,0.49676,0.00016,29.95784]
[1778722963225,33.84,79439.19,24.5,0.49684,0.00016,29.95807]
[1778722968260,33.84,79438.2,24.5,0.49668,0.00016,29.9576]
[1778722973295,33.84,79438.37,24.5,0.49671,0.00016,29.95768]
[1778722975234,33.84,79438.37,24.5,0.49671,0.00016,29.95768]
[1778722980344,33.84,79436.02,24.5,0.49634,0.00016,29.95656]
[1778722980739,33.84,79436.02,24.5,0.49634,0.00016,29.95656]
[1778722980923,33.84,79436.02,24.5,0.49634,0.00016,29.95656]
[1778722981271,33.84,79436.02,24.5,0.49634,0.00016,29.95656]
[1778722981351,33.84,79424.38,24.5,0.49451,0.00016,29.95059]
[1778722981667,33.84,79424.38,24.5,0.49451,0.00016,29.95059]
[1778722983365,33.84,79408.75,24.5,0.49206,0.00016,29.9416]
[1778722984668,33.84,79405.94,24.5,0.49162,0.00016,29.93986]
[1778722986568,33.84,79406.27,24.5,0.49167,0.00016,29.94007]
[1778722992428,33.84,79404.72,24.5,0.49142,0.00016,29.93909]
[1778722992620,33.84,79404.72,24.5,0.49142,0.00016,29.93909]
[1778722993435,33.84,79414.69,24.5,0.49299,0.00016,29.94515]
[1778722998470,33.83,79419.57,24.5,0.49375,0.00016,29.94794]
[1778723001513,33.83,79420.21,24.5,0.49385,0.00016,29.9483]
[1778723002498,33.83,79427.42,24.5,0.49499,0.00016,29.95221]
[1778723007533,33.83,79424.96,24.5,0.4946,0.00016,29.9509]
[1778723015589,33.82,79424.99,24.5,0.4946,0.00016,29.94772]
[1778723020750,33.82,79428.35,24.5,0.49512,0.00016,29.9495]
[1778723020779,33.82,79428.35,24.5,0.49512,0.00016,29.9495]
[1778723022108,33.82,79428.35,24.5,0.49512,0.00016,29.9495]
[1778723022318,33.82,79428.35,24.5,0.49512,0.00016,29.9495]
[1778723022397,33.82,79428.35,24.5,0.49512,0.00016,29.9495]
[1778723022419,33.81,79430.59,24.5,0.49547,0.00016,29.95065]
[1778723022639,33.81,79439.52,24.5,0.49688,0.00016,29.95503]
[1778723028293,33.82,79441.4,24.5,0.49717,0.00016,29.9559]
[1778723028342,33.82,79441.4,24.5,0.49717,0.00016,29.9559]
[1778723028361,33.82,79441.4,24.5,0.49717,0.00016,29.9559]
[1778723033717,33.82,79445.18,24.5,0.49777,0.00016,29.95761]
[1778723041842,33.82,79445.26,24.5,0.49778,0.00016,29.95765]
[1778723050836,33.81,79448.73,24.5,0.49832,0.00016,29.95915]
[1778723052464,33.81,79448.73,24.5,0.49832,0.00016,29.95915]
[1778723052732,33.81,79448.73,24.5,0.49832,0.00016,29.95915]
[1778723054068,33.81,79448.38,24.5,0.49827,0.00016,29.95901]
[1778723054841,33.81,79445.81,24.5,0.49786,0.00016,29.95789]
[1778723056135,33.81,79448.15,24.5,0.49823,0.00016,29.95891]
[1778723062920,33.81,79455.35,24.5,0.49936,0.00016,29.96188]
[1778723067955,33.81,79455.8,24.5,0.49943,0.00016,29.96206]
[1778723070644,33.81,79456.26,24.5,0.4995,0.00016,29.96224]
[1778723076011,33.8,79457.56,24.5,0.49971,0.00016,29.95955]
[1778723081046,33.8,79458.5,24.5,0.49985,0.00016,29.95991]
[1778723083064,33.8,79458.2,24.5,0.4998,0.00016,29.9598]
[1778723084820,33.8,79456.77,24.5,0.49958,0.00016,29.95924]
[1778723090111,33.79,79456.85,24.5,0.49959,0.00016,29.95927]
[1778723095146,33.79,79457.03,24.5,0.49961,0.00016,29.95934]
[1778723100283,33.78,79459.5,24.5,0.5,0.00016,29.96029]
[1778723100512,33.78,79459.5,24.5,0.5,0.00016,29.96029]
[1778723100527,33.78,79459.5,24.5,0.5,0.00016,29.96029]
[1778723100745,33.78,79460.16,24.5,0.50011,0.00016,29.96054]
[1778723100798,33.78,79460.16,24.5,0.50011,0.00016,29.96054]
[1778723100888,33.78,79460.16,24.5,0.50011,0.00016,29.96054]
[1778723101188,33.78,79468.85,24.5,0.50147,0.00016,29.96361]
[1778723101813,33.78,79468.85,24.5,0.50147,0.00016,29.96361]
[1778723102195,33.78,79476.83,24.5,0.50273,0.00016,29.96612]
[1778723102701,33.78,79476.83,24.5,0.50273,0.00016,29.96612]
[1778723102725,33.78,79476.83,24.5,0.50273,0.00016,29.96612]
[1778723103535,33.78,79476.83,24.5,0.50273,0.00016,29.96612]
[1778723103205,33.78,79474.44,24.5,0.50235,0.00016,29.9654]
[1778723109246,33.78,79469.24,24.5,0.50153,0.00016,29.96374]
[1778723115288,33.78,79470.13,24.5,0.50167,0.00016,29.96404]
[1778723120323,33.78,79470.26,24.5,0.50169,0.00016,29.96408]
[1778723125358,33.77,79467.19,24.5,0.50121,0.00016,29.96305]
[1778723128598,33.77,79464.13,24.5,0.50073,0.00016,29.96199]
[1778723129623,33.77,79463.51,24.5,0.50063,0.00016,29.96176]
[1778723136435,33.77,79464.73,24.5,0.50082,0.00016,29.95901]
[1778723143484,33.76,79465.11,24.5,0.50088,0.00016,29.95914]
[1778723149526,33.76,79465.02,24.5,0.50086,0.00016,29.95911]
[1778723150122,33.76,79465.02,24.5,0.50086,0.00016,29.95911]
[1778723150697,33.76,79465.03,24.5,0.50086,0.00016,29.95911]
[1778723150710,33.76,79465.03,24.5,0.50086,0.00016,29.95911]
[1778723151630,33.76,79461.01,24.5,0.50023,0.00016,29.95766]
[1778723152141,33.76,79461.01,24.5,0.50023,0.00016,29.95766]
[1778723152451,33.76,79461.01,24.5,0.50023,0.00016,29.95766]
[1778723154278,33.76,79456.97,24.5,0.49959,0.00016,29.95613]
[1778723154640,33.76,79456.78,24.5,0.49956,0.00016,29.95606]
[1778723160505,33.76,79454.73,24.5,0.49924,0.00016,29.95525]
[1778723161610,33.76,79438.84,24.5,0.49674,0.00016,29.94831]
[1778723166327,33.76,79435.78,24.5,0.49626,0.00016,29.94684]
[1778723168557,33.76,79435.01,24.5,0.49614,0.00016,29.94646]
[1778723168560,33.76,79435.01,24.5,0.49614,0.00016,29.94646]
[1778723168624,33.76,79433.25,24.5,0.49586,0.00016,29.94559]
[1778723168677,33.76,79433.25,24.5,0.49586,0.00016,29.94559]
[1778723169022,33.76,79433.25,24.5,0.49586,0.00016,29.94559]
[1778723169057,33.76,79433.25,24.5,0.49586,0.00016,29.94559]
[1778723169441,33.76,79432.0,24.5,0.49566,0.00016,29.94496]
[1778723170016,33.76,79432.0,24.5,0.49566,0.00016,29.94496]
[1778723170127,33.76,79432.0,24.5,0.49566,0.00016,29.94496]
[1778723170155,33.76,79423.97,24.5,0.4944,0.00016,29.94075]
[1778723170850,33.76,79423.97,24.5,0.4944,0.00016,29.94075]
[1778723176715,33.76,79418.87,24.5,0.4936,0.00016,29.93792]
[1778723181751,33.76,79419.81,24.5,0.49374,0.00016,29.93845]
[1778723183718,33.76,79420.1,24.5,0.49379,0.00016,29.93862]
[1778723184290,33.76,79420.1,24.5,0.49379,0.00016,29.93862]
[1778723190259,33.76,79413.99,24.5,0.49283,0.00016,29.9351]
[1778723193055,33.76,79417.02,24.5,0.4933,0.00016,29.93367]
[1778723198869,33.75,79422.41,24.5,0.49415,0.00016,29.93671]
[1778723204911,33.75,79424.78,24.5,0.49452,0.00016,29.938]
[1778723209619,33.75,79424.14,24.5,0.49442,0.00016,29.93765]
[1778723209626,33.75,79424.14,24.5,0.49442,0.00016,29.93765]
[1778723209946,33.75,79430.03,24.5,0.49535,0.00016,29.94076]
[1778723213415,33.75,79434.57,24.5,0.49606,0.00016,29.94305]
[1778723219009,33.75,79438.38,24.5,0.49666,0.00016,29.9449]
[1778723225051,33.75,79438.89,24.5,0.49674,0.00016,29.94514]
[1778723230086,33.75,79438.77,24.5,0.49673,0.00016,29.94508]
[1778723235121,33.76,79438.72,24.5,0.49672,0.00016,29.94506]
[1778723240156,33.76,79438.98,24.5,0.49676,0.00016,29.94518]
[1778723245537,33.76,79439.39,24.5,0.49682,0.00016,29.94538]
[1778723245551,33.76,79439.39,24.5,0.49682,0.00016,29.94538]
[1778723245555,33.76,79439.39,24.5,0.49682,0.00016,29.94538]
[1778723245736,33.76,79440.28,24.5,0.49696,0.00016,29.9458]
[1778723247367,33.76,79445.9,24.5,0.49785,0.00016,29.94835]
[1778723247761,33.76,79448.77,24.5,0.4983,0.00016,29.94959]
[1778723253252,33.76,79454.95,24.5,0.49927,0.00016,29.94895]
[1778723258287,33.76,79454.8,24.5,0.49925,0.00016,29.94889]
[1778723263322,33.76,79456.26,24.5,0.49948,0.00016,29.94947]
[1778723265115,33.76,79455.84,24.5,0.49941,0.00016,29.9493]
[1778723266674,33.76,79456.45,24.5,0.49951,0.00016,29.94954]
[1778723268407,33.76,79459.07,24.5,0.49992,0.00016,29.95055]
[1778723272653,33.76,79461.55,24.5,0.50031,0.00016,29.95148]
[1778723273275,33.76,79464.97,24.5,0.50085,0.00016,29.95271]
[1778723276823,33.75,79465.96,24.5,0.501,0.00016,29.95306]
[1778723282455,33.75,79462.24,24.5,0.50042,0.00016,29.95173]
[1778723283620,33.75,79462.24,24.5,0.50042,0.00016,29.95173]
[1778723289508,33.75,79466.24,24.5,0.50105,0.00016,29.95315]
[1778723294543,33.74,79469.0,24.5,0.50148,0.00016,29.95409]
[1778723299304,33.74,79471.71,24.5,0.50191,0.00016,29.95498]
[1778723299708,33.74,79471.71,24.5,0.50191,0.00016,29.95498]
[1778723301138,33.74,79475.09,24.5,0.50244,0.00016,29.95603]
[1778723301735,33.74,79475.09,24.5,0.50244,0.00016,29.95603]
[1778723301755,33.74,79475.09,24.5,0.50244,0.00016,29.95603]
[1778723301763,33.74,79475.09,24.5,0.50244,0.00016,29.95603]
[1778723301773,33.74,79475.09,24.5,0.50244,0.00016,29.95603]
[1778723301777,33.74,79475.05,24.5,0.50243,0.00016,29.95602]
[1778723301814,33.74,79475.05,24.5,0.50243,0.00016,29.95602]
[1778723301838,33.74,79475.05,24.5,0.50243,0.00016,29.95602]
[1778723302183,33.74,79475.05,24.5,0.50243,0.00016,29.95602]
[1778723302216,33.74,79475.05,24.5,0.50243,0.00016,29.95602]
[1778723302240,33.74,79475.05,24.5,0.50243,0.00016,29.95602]
[1778723302399,33.74,79475.05,24.5,0.50243,0.00016,29.95602]
[1778723302673,33.74,79491.81,24.5,0.50507,0.00016,29.96048]
[1778723303607,33.74,79501.38,24.5,0.50658,0.00016,29.96243]
[1778723310449,33.74,79503.82,24.5,0.50696,0.00016,29.96286]
[1778723315691,33.73,79504.68,24.5,0.50709,0.00016,29.95982]
[1778723318177,33.73,79505.89,24.5,0.50728,0.00016,29.96001]
[1778723323677,33.73,79506.34,24.5,0.50735,0.00016,29.96009]
[1778723324773,33.73,79505.92,24.5,0.50729,0.00016,29.96002]
[1778723330797,33.73,79505.94,24.5,0.50729,0.00016,29.96002]
[1778723332870,33.72,79506.11,24.5,0.50732,0.00016,29.96005]
[1778723338853,33.72,79506.48,24.5,0.50737,0.00016,29.96011]
[1778723341820,33.72,79506.49,24.5,0.50738,0.00016,29.96011]
[1778723342120,33.72,79506.49,24.5,0.50738,0.00016,29.96011]
[1778723342270,33.72,79506.49,24.5,0.50738,0.00016,29.96011]
[1778723342745,33.72,79506.49,24.5,0.50738,0.00016,29.96011]
[1778723342335,33.72,79508.71,24.5,0.50773,0.00016,29.96045]
[1778723343221,33.72,79508.71,24.5,0.50773,0.00016,29.96045]
[1778723343695,33.72,79508.71,24.5,0.50773,0.00016,29.96045]
[1778723343796,33.72,79522.95,24.5,0.50997,0.00016,29.96208]
[1778723344493,33.72,79522.95,24.5,0.50997,0.00016,29.96208]
[1778723344504,33.72,79531.64,24.5,0.51134,0.00016,29.96261]
[1778723345329,33.72,79531.64,24.5,0.51134,0.00016,29.96261]
[1778723345394,33.72,79531.64,24.5,0.51134,0.00016,29.96261]
[1778723345609,33.72,79531.64,24.5,0.51134,0.00016,29.96261]
[1778723345841,33.72,79530.77,24.5,0.5112,0.00016,29.96257]
[1778723346256,33.72,79530.77,24.5,0.5112,0.00016,29.96257]
[1778723346343,33.72,79530.77,24.5,0.5112,0.00016,29.96257]
[1778723346514,33.72,79530.77,24.5,0.5112,0.00016,29.96257]
[1778723346695,33.72,79530.77,24.5,0.5112,0.00016,29.96257]
[1778723347556,33.72,79533.71,24.5,0.51166,0.00016,29.96269]
[1778723347657,33.72,79542.73,24.5,0.51308,0.00016,29.96278]
[1778723348199,33.72,79542.73,24.5,0.51308,0.00016,29.96278]
[1778723348310,33.72,79542.73,24.5,0.51308,0.00016,29.96278]
[1778723348325,33.72,79542.73,24.5,0.51308,0.00016,29.96278]
[1778723349283,33.72,79544.09,24.5,0.5133,0.00016,29.96276]
[1778723349651,33.72,79544.09,24.5,0.5133,0.00016,29.96276]
[1778723354965,33.71,79544.18,24.5,0.51331,0.00016,29.96275]
[1778723354988,33.71,79544.18,24.5,0.51331,0.00016,29.96275]
[1778723355024,33.71,79544.18,24.5,0.51331,0.00016,29.96275]
[1778723355597,33.71,79544.18,24.5,0.51331,0.00016,29.96275]
[1778723355989,33.71,79541.45,24.5,0.51288,0.00016,29.96279]
[1778723356080,33.71,79529.72,24.5,0.51103,0.00016,29.96253]
[1778723357415,33.71,79529.72,24.5,0.51103,0.00016,29.96253]
[1778723357451,33.71,79529.72,24.5,0.51103,0.00016,29.96253]
[1778723358640,33.71,79528.08,24.5,0.51078,0.00016,29.96244]
[1778723358643,33.71,79528.08,24.5,0.51078,0.00016,29.96244]
[1778723360503,33.71,79521.78,24.5,0.50978,0.00016,29.96198]
[1778723363937,33.72,79527.14,24.5,0.51063,0.00016,29.96238]
[1778723365041,33.72,79535.56,24.5,0.51195,0.00016,29.96274]
[1778723366048,33.72,79535.56,24.5,0.51195,0.00016,29.96274]
[1778723366386,33.72,79535.56,24.5,0.51195,0.00016,29.96274]
[1778723366628,33.72,79535.56,24.5,0.51195,0.00016,29.96274]
[1778723367005,33.72,79537.85,24.5,0.51231,0.00016,29.96277]
[1778723372283,33.72,79536.89,24.5,0.51216,0.00016,29.95957]
[1778723372425,33.72,79536.89,24.5,0.51216,0.00016,29.95957]
[1778723372841,33.72,79536.89,24.5,0.51216,0.00016,29.95957]
[1778723373271,33.72,79536.94,24.5,0.51217,0.00016,29.95957]
[1778723374712,33.72,79531.46,24.5,0.51131,0.00016,29.95941]
[1778723375368,33.72,79528.13,24.5,0.51078,0.00016,29.95925]
[1778723381155,33.72,79528.65,24.5,0.51086,0.00016,29.95928]
[1778723388204,33.72,79528.89,24.5,0.5109,0.00016,29.95929]
[1778723391842,33.72,79528.89,24.5,0.5109,0.00016,29.95929]
[1778723395253,33.72,79525.66,24.5,0.51039,0.00016,29.95909]
[1778723400288,33.72,79524.22,24.5,0.51017,0.00016,29.95899]
[1778723401733,33.72,79524.22,24.5,0.51017,0.00016,29.95899]
[1778723406330,33.72,79530.41,24.5,0.51114,0.00016,29.95936]
[1778723410243,33.72,79530.69,24.5,0.51119,0.00016,29.95938]
[1778723411264,33.72,79532.31,24.5,0.51144,0.00016,29.95944]
[1778723411968,33.72,79535.04,24.5,0.51187,0.00016,29.95953]
[1778723412712,33.72,79535.04,24.5,0.51187,0.00016,29.95953]
[1778723418332,33.72,79538.48,24.5,0.51241,0.00016,29.95959]
[1778723419379,33.72,79539.59,24.5,0.51259,0.00016,29.95959]
[1778723420326,33.72,79542.31,24.5,0.51302,0.00016,29.95959]
[1778723420368,33.72,79542.31,24.5,0.51302,0.00016,29.95959]
[1778723420735,33.72,79542.31,24.5,0.51302,0.00016,29.95959]
[1778723421206,33.72,79545.22,24.5,0.51347,0.00016,29.95954]
[1778723421266,33.72,79545.22,24.5,0.51347,0.00016,29.95954]
[1778723421444,33.72,79557.6,24.5,0.51542,0.00016,29.9589]
[1778723423452,33.72,79566.22,24.5,0.51678,0.00016,29.95803]
[1778723428719,33.72,79568.4,24.5,0.51712,0.00016,29.95776]
[1778723433725,33.72,79567.51,24.5,0.51698,0.00016,29.95468]
[1778723439308,33.72,79571.25,24.5,0.51757,0.00016,29.95417]
[1778723440687,33.72,79568.39,24.5,0.51712,0.00016,29.95456]
[1778723440842,33.72,79568.39,24.5,0.51712,0.00016,29.95456]
[1778723440912,33.72,79567.44,24.5,0.51697,0.00016,29.95469]
[1778723441318,33.72,79567.44,24.5,0.51697,0.00016,29.95469]
[1778723444335,33.71,79558.85,24.5,0.51562,0.00016,29.9556]
[1778723449167,33.71,79558.57,24.5,0.51557,0.00016,29.95562]
[1778723449193,33.71,79558.57,24.5,0.51557,0.00016,29.95562]
[1778723449218,33.71,79558.57,24.5,0.51557,0.00016,29.95562]
[1778723449774,33.71,79558.57,24.5,0.51557,0.00016,29.95562]
[1778723449876,33.71,79550.76,24.5,0.51435,0.00016,29.95615]
[1778723451648,33.71,79543.45,24.5,0.51319,0.00016,29.95638]
[1778723452697,33.71,79543.45,24.5,0.51319,0.00016,29.95638]
[1778723457014,33.71,79543.68,24.5,0.51323,0.00016,29.95637]
[1778723462725,33.71,79542.14,24.5,0.51299,0.00016,29.95639]
[1778723466367,33.7,79542.33,24.5,0.51302,0.00016,29.95639]
[1778723466841,33.7,79542.33,24.5,0.51302,0.00016,29.95639]
[1778723469405,33.7,79544.58,24.5,0.51337,0.00016,29.95636]
[1778723470621,33.7,79549.34,24.5,0.51412,0.00016,29.95621]
[1778723470735,33.7,79549.34,24.5,0.51412,0.00016,29.95621]
[1778723471854,33.7,79553.92,24.5,0.51484,0.00016,29.95597]
[1778723477831,33.7,79557.59,24.5,0.51542,0.00016,29.9557]
[1778723482866,33.7,79557.16,24.5,0.51535,0.00016,29.95574]
[1778723486225,33.7,79560.4,24.5,0.51586,0.00016,29.95546]
[1778723486263,33.7,79560.4,24.5,0.51586,0.00016,29.95546]
[1778723486894,33.7,79562.22,24.5,0.51615,0.00016,29.95528]
[1778723489507,33.7,79563.74,24.5,0.51639,0.00016,29.95512]
[1778723490998,33.71,79563.54,24.5,0.51636,0.00016,29.95514]
[1778723491929,33.7,79564.1,24.5,0.51645,0.00016,29.95188]
[1778723492724,33.7,79564.1,24.5,0.51645,0.00016,29.95188]
[1778723493335,33.7,79562.59,24.5,0.51621,0.00016,29.95204]
[1778723494246,33.7,79563.22,24.5,0.51631,0.00016,29.95198]
[1778723495176,33.7,79563.22,24.5,0.51631,0.00016,29.95198]
[1778723495190,33.7,79563.22,24.5,0.51631,0.00016,29.95198]
[1778723495958,33.7,79564.9,24.5,0.51657,0.00016,29.95179]
[1778723500992,33.7,79566.23,24.5,0.51678,0.00016,29.95163]
[1778723503861,33.7,79566.23,24.5,0.51678,0.00016,29.95163]
[1778723505158,33.7,79569.09,24.5,0.51723,0.00016,29.95127]
[1778723505368,33.7,79569.09,24.5,0.51723,0.00016,29.95127]
[1778723506429,33.7,79581.49,24.5,0.51918,0.00016,29.94924]
[1778723507039,33.7,79588.31,24.5,0.52026,0.00016,29.94782]
[1778723509100,33.7,79588.41,24.5,0.52027,0.00016,29.9478]
[1778723509139,33.7,79588.41,24.5,0.52027,0.00016,29.9478]
[1778723509151,33.7,79588.41,24.5,0.52027,0.00016,29.9478]
[1778723509238,33.7,79588.41,24.5,0.52027,0.00016,29.9478]
[1778723509239,33.7,79592.29,24.5,0.52088,0.00016,29.94689]
[1778723510577,33.7,79592.29,24.5,0.52088,0.00016,29.94689]
[1778723511765,33.7,79596.54,24.5,0.52155,0.00016,29.94582]
[1778723511784,33.7,79596.54,24.5,0.52155,0.00016,29.94582]
[1778723512595,33.7,79598.91,24.5,0.52192,0.00016,29.94518]
[1778723512936,33.7,79598.91,24.5,0.52192,0.00016,29.94518]
[1778723515417,33.7,79598.47,24.5,0.52185,0.00016,29.9453]
[1778723517295,33.7,79600.9,24.5,0.52223,0.00016,29.94463]
[1778723522296,33.71,79602.33,24.5,0.52246,0.00016,29.94422]
[1778723523961,33.71,79603.12,24.5,0.52258,0.00016,29.94399]
[1778723524261,33.71,79606.5,24.5,0.52311,0.00016,29.94298]
[1778723525166,33.71,79595.75,24.5,0.52142,0.00016,29.94603]
[1778723527754,33.71,79595.12,24.5,0.52132,0.00016,29.94619]
[1778723527855,33.71,79595.3,24.5,0.52135,0.00016,29.94615]
[1778723532245,33.71,79595.5,24.5,0.52138,0.00016,29.94609]
[1778723533220,33.71,79593.29,24.5,0.52104,0.00016,29.94665]
[1778723534385,33.71,79589.36,24.5,0.52042,0.00016,29.94759]
[1778723536104,33.71,79587.63,24.5,0.52015,0.00016,29.94798]
[1778723541467,33.71,79582.82,24.5,0.51939,0.00016,29.94898]
[1778723541502,33.71,79582.82,24.5,0.51939,0.00016,29.94898]
[1778723541785,33.71,79582.82,24.5,0.51939,0.00016,29.94898]
[1778723541949,33.71,79582.82,24.5,0.51939,0.00016,29.94898]
[1778723542691,33.71,79582.77,24.5,0.51938,0.00016,29.94899]
[1778723544656,33.71,79584.47,24.5,0.51965,0.00016,29.94865]
[1778723545700,33.7,79583.6,24.5,0.51951,0.00016,29.94883]
[1778723546738,33.7,79582.96,24.5,0.51941,0.00016,29.94895]
[1778723551349,33.7,79590.17,24.5,0.52055,0.00016,29.9442]
[1778723553024,33.7,79590.17,24.5,0.52055,0.00016,29.9442]
[1778723555724,33.7,79589.27,24.5,0.52041,0.00016,29.9444]
[1778723558370,33.7,79590.28,24.5,0.52057,0.00016,29.94417]
[1778723564441,33.7,79590.08,24.5,0.52054,0.00016,29.94421]
[1778723569476,33.69,79592.38,24.5,0.5209,0.00016,29.94366]
[1778723570143,33.69,79592.38,24.5,0.5209,0.00016,29.94366]
[1778723576614,33.69,79602.72,24.5,0.52253,0.00016,29.94089]
[1778723578539,33.69,79594.65,24.5,0.52126,0.00016,29.94309]
[1778723583574,33.68,79602.39,24.5,0.52248,0.00016,29.94098]
[1778723587489,33.68,79608.13,24.5,0.52338,0.00016,29.93923]
[1778723587538,33.68,79608.13,24.5,0.52338,0.00016,29.93923]
[1778723588574,33.68,79612.96,24.5,0.52414,0.00016,29.93764]
[1778723589676,33.68,79610.99,24.5,0.52383,0.00016,29.9383]
[1778723589690,33.68,79610.99,24.5,0.52383,0.00016,29.9383]
[1778723589798,33.68,79610.99,24.5,0.52383,0.00016,29.9383]
[1778723589813,33.68,79610.99,24.5,0.52383,0.00016,29.9383]
[1778723589824,33.68,79610.99,24.5,0.52383,0.00016,29.9383]
[1778723589995,33.68,79610.99,24.5,0.52383,0.00016,29.9383]
[1778723590059,33.67,79611.02,24.5,0.52384,0.00016,29.93829]
[1778723590084,33.67,79611.02,24.5,0.52384,0.00016,29.93829]
[1778723590623,33.67,79625.77,24.5,0.52616,0.00016,29.9329]
[1778723591240,33.67,79625.77,24.5,0.52616,0.00016,29.9329]
[1778723591630,33.67,79633.03,24.5,0.5273,0.00016,29.92987]
[1778723592363,33.67,79633.03,24.5,0.5273,0.00016,29.92987]
[1778723592904,33.67,79634.12,24.5,0.52747,0.00016,29.9294]
[1778723594870,33.67,79633.56,24.5,0.52738,0.00016,29.92964]
[1778723594939,33.67,79633.56,24.5,0.52738,0.00016,29.92964]
[1778723596842,33.67,79628.74,24.5,0.52662,0.00016,29.93169]
[1778723596943,33.67,79622.62,24.5,0.52566,0.00016,29.93413]
[1778723599860,33.67,79618.06,24.5,0.52494,0.00016,29.93584]
[1778723600724,33.67,79617.69,24.5,0.52489,0.00016,29.93597]
[1778723601033,33.67,79617.69,24.5,0.52489,0.00016,29.93597]
[1778723605035,33.67,79611.87,24.5,0.52397,0.00016,29.938]
[1778723606276,33.67,79615.16,24.5,0.52449,0.00016,29.93688]
[1778723607274,33.67,79617.37,24.5,0.52483,0.00016,29.93609]
[1778723607275,33.67,79617.37,24.5,0.52483,0.00016,29.93609]
[1778723607701,33.67,79617.37,24.5,0.52483,0.00016,29.93609]
[1778723608188,33.67,79619.34,24.5,0.52514,0.00016,29.93537]
[1778723608702,33.67,79619.34,24.5,0.52514,0.00016,29.93537]
[1778723608877,33.67,79619.34,24.5,0.52514,0.00016,29.93537]
[1778723609002,33.67,79619.34,24.5,0.52514,0.00016,29.93537]
[1778723609402,33.67,79619.57,24.5,0.52518,0.00016,29.93529]
[1778723611845,33.67,79622.02,24.5,0.52557,0.00016,29.93436]
[1778723611991,33.67,79622.02,24.5,0.52557,0.00016,29.93436]
[1778723613328,33.67,79625.55,24.5,0.52612,0.00016,29.92978]
[1778723615133,33.67,79626.38,24.5,0.52625,0.00016,29.92945]
[1778723616479,33.67,79626.7,24.5,0.5263,0.00016,29.92932]
[1778723618185,33.67,79626.7,24.5,0.5263,0.00016,29.92932]
[1778723622694,33.67,79627.11,24.5,0.52637,0.00016,29.92915]
[1778723626842,33.67,79629.32,24.5,0.52672,0.00016,29.92824]
[1778723629198,33.67,79625.23,24.5,0.52607,0.00016,29.92991]
[1778723630356,33.67,79625.97,24.5,0.52619,0.00016,29.92961]
[1778723630846,33.67,79625.97,24.5,0.52619,0.00016,29.92961]
[1778723631320,33.67,79629.28,24.5,0.52671,0.00016,29.92826]
[1778723631570,33.67,79629.28,24.5,0.52671,0.00016,29.92826]
[1778723636306,33.67,79628.9,24.5,0.52665,0.00016,29.92842]
[1778723641981,33.67,79634.4,24.5,0.52752,0.00016,29.92607]
[1778723646217,33.67,79637.7,24.5,0.52803,0.00016,29.92459]
[1778723649667,33.67,79634.33,24.5,0.5275,0.00016,29.9261]
[1778723649722,33.67,79634.33,24.5,0.5275,0.00016,29.9261]
[1778723651001,33.67,79634.05,24.5,0.52746,0.00016,29.92623]
[1778723651397,33.68,79633.79,24.5,0.52742,0.00016,29.92634]
[1778723657092,33.68,79628.2,24.5,0.52654,0.00016,29.92872]
[1778723657326,33.68,79628.2,24.5,0.52654,0.00016,29.92872]
[1778723657374,33.68,79628.2,24.5,0.52654,0.00016,29.92872]
[1778723657841,33.68,79628.2,24.5,0.52654,0.00016,29.92872]
[1778723658781,33.68,79623.54,24.5,0.52581,0.00016,29.93058]
[1778723664141,33.68,79620.62,24.5,0.52535,0.00016,29.9317]
[1778723667574,33.68,79620.45,24.5,0.52532,0.00016,29.93176]
[1778723667743,33.68,79620.45,24.5,0.52532,0.00016,29.93176]
[1778723668840,33.68,79620.35,24.5,0.5253,0.00016,29.9318]
[1778723669019,33.68,79620.35,24.5,0.5253,0.00016,29.9318]
[1778723669247,33.68,79621.98,24.5,0.52556,0.00016,29.93118]
[1778723669309,33.68,79621.98,24.5,0.52556,0.00016,29.93118]
[1778723670338,33.68,79616.96,24.5,0.52477,0.00016,29.93304]
[1778723672566,33.68,79608.42,24.5,0.52343,0.00016,29.93274]
[1778723676994,33.68,79607.37,24.5,0.52326,0.00016,29.93307]
[1778723677030,33.68,79607.37,24.5,0.52326,0.00016,29.93307]
[1778723677077,33.68,79607.37,24.5,0.52326,0.00016,29.93307]
[1778723677085,33.68,79607.37,24.5,0.52326,0.00016,29.93307]
[1778723678200,33.68,79602.38,24.5,0.52248,0.00016,29.93458]
[1778723683274,33.68,79598.41,24.5,0.52185,0.00016,29.9357]
[1778723688309,33.69,79598.65,24.5,0.52189,0.00016,29.93564]
[1778723694182,33.69,79599.3,24.5,0.52199,0.00016,29.93546]
[1778723700795,33.69,79598.96,24.5,0.52194,0.00016,29.93556]
[1778723700982,33.69,79598.96,24.5,0.52194,0.00016,29.93556]
[1778723702111,33.69,79598.96,24.5,0.52194,0.00016,29.93556]
[1778723705032,33.69,79592.74,24.5,0.52096,0.00016,29.93718]
[1778723710463,33.7,79590.26,24.5,0.52057,0.00016,29.93778]
[1778723715498,33.7,79590.03,24.5,0.52053,0.00016,29.93783]
[1778723716451,33.7,79590.03,24.5,0.52053,0.00016,29.93783]
[1778723716456,33.7,79590.03,24.5,0.52053,0.00016,29.93783]
[1778723716505,33.7,79587.88,24.5,0.52019,0.00016,29.93832]
[1778723717327,33.7,79587.88,24.5,0.52019,0.00016,29.93832]
[1778723717632,33.7,79587.88,24.5,0.52019,0.00016,29.93832]
[1778723717898,33.7,79587.88,24.5,0.52019,0.00016,29.93832]
[1778723717961,33.7,79581.32,24.5,0.51916,0.00016,29.93968]
[1778723719218,33.7,79579.59,24.5,0.51889,0.00016,29.94001]
[1778723719627,33.7,79579.59,24.5,0.51889,0.00016,29.94001]
[1778723720217,33.7,79579.75,24.5,0.51891,0.00016,29.93998]
[1778723721706,33.7,79579.59,24.5,0.51889,0.00016,29.94001]
[1778723722651,33.7,79579.79,24.5,0.51892,0.00016,29.93997]
[1778723723759,33.7,79579.54,24.5,0.51888,0.00016,29.94002]
[1778723723808,33.7,79579.67,24.5,0.5189,0.00016,29.93999]
[1778723724648,33.7,79579.67,24.5,0.5189,0.00016,29.93999]
[1778723724842,33.7,79579.67,24.5,0.5189,0.00016,29.93999]
[1778723724863,33.7,79582.29,24.5,0.51931,0.00016,29.93949]
[1778723731873,33.7,79583.41,24.5,0.51949,0.00016,29.93927]
[1778723735343,33.7,79583.19,24.5,0.51945,0.00016,29.93611]
[1778723741681,33.7,79588.38,24.5,0.52027,0.00016,29.93501]
[1778723746716,33.7,79587.99,24.5,0.52021,0.00016,29.93509]
[1778723749737,33.69,79594.01,24.5,0.52116,0.00016,29.93367]
[1778723754956,33.69,79596.01,24.5,0.52147,0.00016,29.93315]
[1778723755494,33.69,79595.94,24.5,0.52146,0.00016,29.93317]
[1778723760815,33.69,79591.8,24.5,0.52081,0.00016,29.9342]
[1778723765850,33.69,79591.58,24.5,0.52078,0.00016,29.93425]
[1778723768238,33.69,79591.53,24.5,0.52077,0.00016,29.93427]
[1778723777936,33.68,79595.32,24.5,0.52137,0.00016,29.93332]
[1778723783978,33.68,79594.76,24.5,0.52128,0.00016,29.93346]
[1778723789017,33.67,79594.92,24.5,0.52131,0.00016,29.93341]
[1778723794052,33.67,79594.6,24.5,0.52126,0.00016,29.93029]
[1778723798839,33.67,79594.63,24.5,0.52126,0.00016,29.93029]
[1778723802112,33.67,79584.56,24.5,0.51968,0.00016,29.93261]
[1778723808154,33.67,79583.01,24.5,0.51943,0.00016,29.93293]
[1778723813189,33.67,79582.93,24.5,0.51942,0.00016,29.93294]
[1778723814148,33.67,79582.93,24.5,0.51942,0.00016,29.93294]
[1778723816210,33.67,79594.42,24.5,0.52123,0.00016,29.93034]
[1778723821245,33.66,79593.68,24.5,0.52111,0.00016,29.93052]
[1778723823351,33.66,79593.25,24.5,0.52105,0.00016,29.93063]
[1778723830308,33.66,79589.61,24.5,0.52047,0.00016,29.9315]
[1778723832467,33.66,79589.65,24.5,0.52048,0.00016,29.93149]
[1778723832554,33.66,79589.65,24.5,0.52048,0.00016,29.93149]
[1778723832649,33.66,79589.65,24.5,0.52048,0.00016,29.93149]
[1778723832670,33.66,79589.65,24.5,0.52048,0.00016,29.93149]
[1778723832756,33.66,79589.78,24.5,0.5205,0.00016,29.93146]
[1778723833854,33.66,79589.78,24.5,0.5205,0.00016,29.93146]
[1778723834587,33.66,79594.43,24.5,0.52123,0.00016,29.93033]
[1778723834645,33.66,79600.96,24.5,0.52226,0.00016,29.92857]
[1778723836186,33.66,79600.96,24.5,0.52226,0.00016,29.92857]
[1778723837222,33.66,79606.21,24.5,0.52309,0.00016,29.92701]
[1778723841742,33.66,79607.82,24.5,0.52334,0.00016,29.92651]
[1778723842276,33.66,79607.82,24.5,0.52334,0.00016,29.92651]
[1778723843662,33.66,79606.7,24.5,0.52316,0.00016,29.92686]
[1778723843720,33.66,79606.7,24.5,0.52316,0.00016,29.92686]
[1778723843771,33.66,79606.7,24.5,0.52316,0.00016,29.92686]
[1778723843784,33.66,79607.02,24.5,0.52321,0.00016,29.92676]
[1778723845413,33.66,79600.2,24.5,0.52214,0.00016,29.92879]
[1778723850449,33.67,79597.47,24.5,0.52171,0.00016,29.92954]
[1778723852558,33.67,79595.74,24.5,0.52144,0.00016,29.92679]
[1778723853785,33.67,79595.6,24.5,0.52142,0.00016,29.92683]
[1778723859512,33.66,79590.27,24.5,0.52058,0.00016,29.92815]
[1778723863940,33.66,79590.13,24.5,0.52056,0.00016,29.92818]
[1778723864063,33.66,79590.13,24.5,0.52056,0.00016,29.92818]
[1778723864250,33.66,79584.81,24.5,0.51972,0.00016,29.92936]
[1778723864547,33.66,79575.85,24.5,0.51831,0.00016,29.93104]
[1778723866392,33.66,79572.75,24.5,0.51782,0.00016,29.93154]
[1778723868273,33.66,79571.15,24.5,0.51756,0.00016,29.93178]
[1778723877236,33.65,79570.26,24.5,0.51743,0.00016,29.9319]
[1778723877337,33.65,79570.27,24.5,0.51743,0.00016,29.9319]
[1778723883680,33.65,79572.02,24.5,0.5177,0.00016,29.93165]
[1778723885680,33.65,79572.02,24.5,0.5177,0.00016,29.93165]
[1778723885694,33.65,79572.14,24.5,0.51772,0.00016,29.93163]
[1778723890730,33.65,79571.96,24.5,0.51769,0.00016,29.93165]
[1778723891579,33.65,79571.96,24.5,0.51769,0.00016,29.93165]
[1778723892290,33.65,79571.96,24.5,0.51769,0.00016,29.93165]
[1778723892608,33.65,79571.63,24.5,0.51764,0.00016,29.9317]
[1778723897780,33.64,79570.72,24.5,0.5175,0.00016,29.93183]
[1778723900017,33.64,79570.87,24.5,0.51752,0.00016,29.93181]
[1778723901648,33.64,79569.92,24.5,0.51737,0.00016,29.93194]
[1778723903138,33.64,79571.2,24.5,0.51758,0.00016,29.93176]
[1778723908715,33.64,79571.38,24.5,0.5176,0.00016,29.93173]
[1778723908825,33.64,79571.38,24.5,0.5176,0.00016,29.93173]
[1778723908960,33.64,79571.38,24.5,0.5176,0.00016,29.93173]
[1778723908995,33.63,79573.96,24.5,0.51801,0.00016,29.93134]
[1778723914907,33.63,79575.75,24.5,0.5183,0.00016,29.92785]
[1778723915847,33.63,79575.75,24.5,0.5183,0.00016,29.92785]
[1778723920949,33.64,79575.57,24.5,0.51827,0.00016,29.92788]
[1778723922343,33.64,79575.57,24.5,0.51827,0.00016,29.92788]
[1778723924774,33.64,79574.97,24.5,0.51817,0.00016,29.92798]
[1778723924781,33.64,79574.97,24.5,0.51817,0.00016,29.92798]
[1778723924984,33.64,79574.32,24.5,0.51807,0.00016,29.92808]
[1778723928339,33.63,79571.43,24.5,0.51761,0.00016,29.92853]
[1778723934047,33.63,79572.48,24.5,0.51778,0.00016,29.92837]
[1778723939082,33.62,79572.23,24.5,0.51774,0.00016,29.9284]
[1778723945126,33.62,79571.54,24.5,0.51763,0.00016,29.9285]
[1778723952175,33.61,79571.79,24.5,0.51767,0.00016,29.92846]
[1778723957202,33.61,79571.6,24.5,0.51764,0.00016,29.92849]
[1778723963252,33.6,79571.69,24.5,0.51766,0.00016,29.92847]
[1778723965708,33.6,79571.69,24.5,0.51766,0.00016,29.92847]
[1778723965761,33.6,79571.69,24.5,0.51766,0.00016,29.92847]
[1778723965819,33.6,79571.69,24.5,0.51766,0.00016,29.92847]
[1778723965855,33.6,79571.69,24.5,0.51766,0.00016,29.92847]
[1778723965872,33.6,79571.69,24.5,0.51766,0.00016,29.92847]
[1778723965987,33.6,79571.69,24.5,0.51766,0.00016,29.92847]
[1778723966273,33.6,79581.04,24.5,0.51914,0.00016,29.92687]
[1778723971308,33.61,79581.21,24.5,0.51916,0.00016,29.92364]
[1778723976343,33.61,79581.52,24.5,0.51921,0.00016,29.92359]
[1778723981383,33.62,79579.95,24.5,0.51896,0.00016,29.92389]
[1778723986418,33.62,79579.26,24.5,0.51885,0.00016,29.92402]
[1778723989031,33.62,79579.41,24.5,0.51888,0.00016,29.92399]
[1778723989054,33.62,79579.41,24.5,0.51888,0.00016,29.92399]
[1778723989439,33.62,79577.72,24.5,0.51861,0.00016,29.9243]
[1778723994474,33.62,79576.72,24.5,0.51845,0.00016,29.92447]
[1778723994880,33.62,79576.72,24.5,0.51845,0.00016,29.92447]
[1778723995482,33.62,79575.8,24.5,0.51831,0.00016,29.92463]
[1778723997515,33.62,79577.07,24.5,0.51851,0.00016,29.92441]
[1778723997613,33.62,79576.21,24.5,0.51837,0.00016,29.92456]
[1778723998664,33.62,79576.21,24.5,0.51837,0.00016,29.92456]
[1778723999069,33.62,79576.21,24.5,0.51837,0.00016,29.92456]
[1778723999495,33.62,79574.44,24.5,0.51809,0.00016,29.92485]
[1778724000275,33.62,79574.44,24.5,0.51809,0.00016,29.92485]
[1778724001105,33.62,79573.23,24.5,0.5179,0.00016,29.92505]
[1778724001125,33.62,79573.23,24.5,0.5179,0.00016,29.92505]
[1778724001161,33.62,79573.23,24.5,0.5179,0.00016,29.92505]
[1778724001424,33.62,79573.23,24.5,0.5179,0.00016,29.92505]
[1778724001431,33.62,79572.87,24.5,0.51784,0.00016,29.9251]
[1778724001742,33.62,79572.87,24.5,0.51784,0.00016,29.9251]
[1778724001787,33.62,79572.87,24.5,0.51784,0.00016,29.9251]
[1778724001812,33.62,79579.32,24.5,0.51886,0.00016,29.92401]
[1778724003448,33.62,79579.32,24.5,0.51886,0.00016,29.92401]
[1778724003543,33.62,79574.81,24.5,0.51815,0.00016,29.92479]
[1778724003626,33.62,79574.81,24.5,0.51815,0.00016,29.92479]
[1778724009579,33.61,79573.95,24.5,0.51802,0.00016,29.92493]
[1778724015504,33.61,79573.51,24.5,0.51795,0.00016,29.925]
[1778724017222,33.61,79573.68,24.5,0.51797,0.00016,29.92497]
[1778724017256,33.61,79573.68,24.5,0.51797,0.00016,29.92497]
[1778724017280,33.61,79573.68,24.5,0.51797,0.00016,29.92497]
[1778724017323,33.61,79574.02,24.5,0.51803,0.00016,29.92491]
[1778724022670,33.61,79579.23,24.5,0.51885,0.00016,29.92402]
[1778724026201,33.61,79579.8,24.5,0.51894,0.00016,29.92391]
[1778724026975,33.61,79580.25,24.5,0.51901,0.00016,29.92383]
[1778724027076,33.61,79587.28,24.5,0.52012,0.00016,29.92238]
[1778724031733,33.61,79593.56,24.5,0.52111,0.00016,29.9177]
[1778724036768,33.61,79593.44,24.5,0.52109,0.00016,29.91773]
[1778724041803,33.62,79593.67,24.5,0.52113,0.00016,29.91768]
[1778724046838,33.62,79594.15,24.5,0.5212,0.00016,29.91756]
[1778724051874,33.63,79594.45,24.5,0.52125,0.00016,29.91748]
[1778724052689,33.63,79594.45,24.5,0.52125,0.00016,29.91748]
[1778724052849,33.63,79594.45,24.5,0.52125,0.00016,29.91748]
[1778724053137,33.63,79594.45,24.5,0.52125,0.00016,29.91748]
[1778724053164,33.63,79594.45,24.5,0.52125,0.00016,29.91748]
[1778724053291,33.63,79594.45,24.5,0.52125,0.00016,29.91748]
[1778724053336,33.63,79589.57,24.5,0.52048,0.00016,29.91868]
[1778724054161,33.63,79589.57,24.5,0.52048,0.00016,29.91868]
[1778724054332,33.63,79589.57,24.5,0.52048,0.00016,29.91868]
[1778724055755,33.63,79589.22,24.5,0.52042,0.00016,29.91876]
[1778724056196,33.63,79589.22,24.5,0.52042,0.00016,29.91876]
[1778724056388,33.63,79589.22,24.5,0.52042,0.00016,29.91876]
[1778724056432,33.63,79589.22,24.5,0.52042,0.00016,29.91876]
[1778724056840,33.63,79591.3,24.5,0.52075,0.00016,29.91827]
[1778724056909,33.63,79599.1,24.5,0.52198,0.00016,29.91625]
[1778724059251,33.63,79604.16,24.5,0.52278,0.00016,29.91479]
[1778724061597,33.63,79610.06,24.5,0.52371,0.00016,29.91293]
[1778724064683,33.63,79610.35,24.5,0.52376,0.00016,29.91283]
[1778724065382,33.63,79610.35,24.5,0.52376,0.00016,29.91283]
[1778724070419,33.62,79614.87,24.5,0.52447,0.00016,29.91129]
[1778724070432,33.62,79614.87,24.5,0.52447,0.00016,29.91129]
[1778724072322,33.62,79618.11,24.5,0.52498,0.00016,29.91012]
[1778724076879,33.62,79618.97,24.5,0.52512,0.00016,29.9098]
[1778724078377,33.62,79622.85,24.5,0.52573,0.00016,29.90833]
[1778724078698,33.62,79627.46,24.5,0.52646,0.00016,29.90648]
[1778724080729,33.62,79626.53,24.5,0.52631,0.00016,29.90686]
[1778724086118,33.62,79625.32,24.5,0.52612,0.00016,29.90735]
[1778724090737,33.61,79625.48,24.5,0.52615,0.00016,29.90728]
[1778724090843,33.61,79625.48,24.5,0.52615,0.00016,29.90728]
[1778724091154,33.61,79631.64,24.5,0.52712,0.00016,29.90152]
[1778724093292,33.61,79636.51,24.5,0.52789,0.00016,29.89937]
[1778724094022,33.61,79636.92,24.5,0.52795,0.00016,29.89918]
[1778724094123,33.61,79636.92,24.5,0.52795,0.00016,29.89918]
[1778724094293,33.61,79636.92,24.5,0.52795,0.00016,29.89918]
[1778724095842,33.61,79629.04,24.5,0.52671,0.00016,29.90262]
[1778724103237,33.61,79627.6,24.5,0.52648,0.00016,29.90322]
[1778724104507,33.61,79627.6,24.5,0.52648,0.00016,29.90322]
[1778724104711,33.61,79626.8,24.5,0.52636,0.00016,29.90354]
[1778724107558,33.61,79616.41,24.5,0.52472,0.00016,29.90752]
[1778724117337,33.61,79616.15,24.5,0.52468,0.00016,29.90761]
[1778724123380,33.61,79614.84,24.5,0.52447,0.00016,29.90807]
[1778724127968,33.61,79615.72,24.5,0.52461,0.00016,29.90776]
[1778724133451,33.6,79615.51,24.5,0.52458,0.00016,29.90783]
[1778724138490,33.6,79615.61,24.5,0.5246,0.00016,29.90779]
[1778724141444,33.6,79615.5,24.5,0.52458,0.00016,29.90783]
[1778724141465,33.6,79615.5,24.5,0.52458,0.00016,29.90783]
[1778724141523,33.6,79615.5,24.5,0.52458,0.00016,29.90783]
[1778724142461,33.6,79611.81,24.5,0.524,0.00016,29.9091]
[1778724142518,33.6,79602.98,24.5,0.5226,0.00016,29.9119]
[1778724147553,33.6,79599.13,24.5,0.522,0.00016,29.913]
[1778724149949,33.59,79599.12,24.5,0.522,0.00016,29.913]
[1778724150126,33.59,79599.12,24.5,0.522,0.00016,29.913]
[1778724150261,33.59,79599.12,24.5,0.522,0.00016,29.913]
[1778724150574,33.59,79605.91,24.5,0.52307,0.00016,29.911]
[1778724150640,33.59,79605.91,24.5,0.52307,0.00016,29.911]
[1778724156616,33.59,79610.28,24.5,0.52376,0.00016,29.9064]
[1778724161651,33.59,79610.43,24.5,0.52378,0.00016,29.90634]
[1778724166686,33.58,79611.26,24.5,0.52392,0.00016,29.90606]
[1778724168918,33.58,79611.28,24.5,0.52392,0.00016,29.90605]
[1778724168941,33.58,79611.28,24.5,0.52392,0.00016,29.90605]
[1778724169095,33.58,79611.28,24.5,0.52392,0.00016,29.90605]
[1778724169137,33.58,79611.28,24.5,0.52392,0.00016,29.90605]
[1778724169842,33.58,79611.32,24.5,0.52393,0.00016,29.90604]
[1778724169936,33.58,79611.32,24.5,0.52393,0.00016,29.90604]
[1778724170364,33.58,79611.32,24.5,0.52393,0.00016,29.90604]
[1778724170463,33.58,79627.17,24.5,0.52643,0.00016,29.90012]
[1778724170686,33.58,79627.17,24.5,0.52643,0.00016,29.90012]
[1778724171451,33.58,79627.17,24.5,0.52643,0.00016,29.90012]
[1778724171452,33.58,79637.27,24.5,0.52802,0.00016,29.89574]
[1778724171789,33.58,79637.27,24.5,0.52802,0.00016,29.89574]
[1778724178245,33.58,79641.39,24.5,0.52867,0.00016,29.89382]
[1778724180784,33.58,79647.87,24.5,0.52969,0.00016,29.89063]
[1778724181739,33.58,79647.87,24.5,0.52969,0.00016,29.89063]
[1778724186826,33.58,79640.05,24.5,0.52846,0.00016,29.89444]
[1778724189270,33.58,79638.93,24.5,0.52828,0.00016,29.89497]
[1778724189371,33.58,79639.48,24.5,0.52837,0.00016,29.89471]
[1778724190854,33.58,79645.54,24.5,0.52933,0.00016,29.89179]
[1778724192292,33.58,79645.54,24.5,0.52933,0.00016,29.89179]
[1778724192722,33.58,79647.14,24.5,0.52958,0.00016,29.891]
[1778724197903,33.58,79649.42,24.5,0.52994,0.00016,29.88984]
[1778724203156,33.58,79651.55,24.5,0.53027,0.00016,29.88874]
[1778724203644,33.58,79651.55,24.5,0.53027,0.00016,29.88874]
[1778724203234,33.58,79652.62,24.5,0.53044,0.00016,29.88817]
[1778724204412,33.58,79652.62,24.5,0.53044,0.00016,29.88817]
[1778724209987,33.58,79648.29,24.5,0.52976,0.00016,29.89041]
[1778724212001,33.58,79642.69,24.5,0.52888,0.00016,29.88998]
[1778724217036,33.58,79639.19,24.5,0.52833,0.00016,29.89165]
[1778724218177,33.58,79639.19,24.5,0.52833,0.00016,29.89165]
[1778724220044,33.58,79637.13,24.5,0.528,0.00016,29.8926]
[1778724222777,33.58,79633.9,24.5,0.52749,0.00016,29.89406]
[1778724223456,33.58,79633.9,24.5,0.52749,0.00016,29.89406]
[1778724225092,33.59,79626.76,24.5,0.52636,0.00016,29.89709]
[1778724230130,33.59,79625.4,24.5,0.52615,0.00016,29.89765]
[1778724235165,33.58,79625.29,24.5,0.52613,0.00016,29.89769]
[1778724237445,33.58,79625.28,24.5,0.52613,0.00016,29.89769]
[1778724240200,33.58,79619.16,24.5,0.52516,0.00016,29.90006]
[1778724245235,33.58,79619.21,24.5,0.52517,0.00016,29.90004]
[1778724246349,33.58,79619.21,24.5,0.52517,0.00016,29.90004]
[1778724248322,33.58,79618.13,24.5,0.525,0.00016,29.90044]
[1778724250397,33.58,79616.73,24.5,0.52478,0.00016,29.90095]
[1778724251485,33.58,79614.25,24.5,0.52439,0.00016,29.90183]
[1778724254083,33.58,79622.85,24.5,0.52575,0.00016,29.89865]
[1778724254653,33.58,79622.85,24.5,0.52575,0.00016,29.89865]
[1778724262354,33.58,79620.92,24.5,0.52544,0.00016,29.89939]
[1778724267389,33.58,79613.56,24.5,0.52428,0.00016,29.90207]
[1778724272429,33.58,79615.12,24.5,0.52453,0.00016,29.89832]
[1778724277467,33.58,79617.37,24.5,0.52488,0.00016,29.89751]
[1778724282502,33.58,79617.27,24.5,0.52487,0.00016,29.89755]
[1778724288544,33.58,79616.74,24.5,0.52479,0.00016,29.89774]
[1778724293579,33.58,79622.27,24.5,0.52566,0.00016,29.89567]
[1778724294122,33.58,79622.27,24.5,0.52566,0.00016,29.89567]
[1778724294586,33.58,79614.69,24.5,0.52446,0.00016,29.89847]
[1778724295189,33.58,79614.69,24.5,0.52446,0.00016,29.89847]
[1778724295256,33.58,79614.69,24.5,0.52446,0.00016,29.89847]
[1778724295282,33.58,79614.69,24.5,0.52446,0.00016,29.89847]
[1778724295306,33.58,79614.69,24.5,0.52446,0.00016,29.89847]
[1778724295577,33.58,79614.69,24.5,0.52446,0.00016,29.89847]
[1778724295776,33.58,79614.69,24.5,0.52446,0.00016,29.89847]
[1778724295593,33.58,79598.05,24.5,0.52183,0.00016,29.90368]
[1778724296481,33.58,79598.05,24.5,0.52183,0.00016,29.90368]
[1778724296720,33.58,79598.05,24.5,0.52183,0.00016,29.90368]
[1778724296600,33.58,79593.63,24.5,0.52113,0.00016,29.90485]
[1778724297607,33.58,79587.45,24.5,0.52016,0.00016,29.90632]
[1778724298671,33.58,79587.45,24.5,0.52016,0.00016,29.90632]
[1778724298678,33.58,79587.8,24.5,0.52021,0.00016,29.90624]
[1778724298901,33.58,79587.8,24.5,0.52021,0.00016,29.90624]
[1778724299316,33.58,79587.8,24.5,0.52021,0.00016,29.90624]
[1778724299743,33.58,79587.8,24.5,0.52021,0.00016,29.90624]
[1778724299773,33.58,79588.15,24.5,0.52027,0.00016,29.90616]
[1778724303650,33.58,79595.86,24.5,0.52149,0.00016,29.90427]
[1778724308685,33.58,79591.9,24.5,0.52086,0.00016,29.90527]
[1778724313720,33.58,79587.81,24.5,0.52022,0.00016,29.90623]
[1778724316754,33.58,79593.74,24.5,0.52115,0.00016,29.90481]
[1778724321254,33.58,79593.38,24.5,0.5211,0.00016,29.9049]
[1778724328342,33.57,79595.44,24.5,0.52142,0.00016,29.90437]
[1778724333875,33.57,79592.49,24.5,0.52096,0.00016,29.90192]
[1778724334989,33.57,79592.49,24.5,0.52096,0.00016,29.90192]
[1778724340025,33.57,79595.75,24.5,0.52147,0.00016,29.90108]
[1778724340698,33.57,79597.37,24.5,0.52173,0.00016,29.90065]
[1778724341931,33.57,79607.15,24.5,0.52327,0.00016,29.89778]
[1778724346966,33.58,79607.07,24.5,0.52326,0.00016,29.89781]
[1778724347991,33.58,79607.07,24.5,0.52326,0.00016,29.89781]
[1778724350598,33.58,79605.62,24.5,0.52303,0.00016,29.89826]
[1778724350684,33.58,79605.62,24.5,0.52303,0.00016,29.89826]
[1778724361528,33.58,79606.46,24.5,0.52316,0.00016,29.898]
[1778724367107,33.59,79607.77,24.5,0.52337,0.00016,29.8976]
[1778724372142,33.59,79608.32,24.5,0.52345,0.00016,29.89743]
[1778724372864,33.59,79608.32,24.5,0.52345,0.00016,29.89743]
[1778724381205,33.6,79609.3,24.5,0.52361,0.00016,29.89712]
[1778724385286,33.6,79608.99,24.5,0.52356,0.00016,29.89723]
[1778724386240,33.6,79608.21,24.5,0.52343,0.00016,29.89748]
[1778724391278,33.6,79607.83,24.5,0.52337,0.00016,29.8944]
[1778724396315,33.61,79608.1,24.5,0.52341,0.00016,29.89432]
[1778724401350,33.61,79609.24,24.5,0.52359,0.00016,29.89396]
[1778724406385,33.61,79608.54,24.5,0.52348,0.00016,29.89419]
[1778724406898,33.61,79608.54,24.5,0.52348,0.00016,29.89419]
[1778724413491,33.62,79609.26,24.5,0.52359,0.00016,29.89396]
[1778724416971,33.62,79610.5,24.5,0.52379,0.00016,29.89355]
[1778724420633,33.62,79619.21,24.5,0.52516,0.00016,29.89049]
[1778724423269,33.62,79619.06,24.5,0.52514,0.00016,29.89055]
[1778724428599,33.62,79613.01,24.5,0.52419,0.00016,29.89271]
[1778724433634,33.61,79612.52,24.5,0.52411,0.00016,29.89287]
[1778724438880,33.61,79612.77,24.5,0.52415,0.00016,29.89278]
[1778724447732,33.61,79611.99,24.5,0.52403,0.00016,29.89304]
[1778724450784,33.61,79611.95,24.5,0.52402,0.00016,29.89305]
[1778724454741,33.6,79611.97,24.5,0.52403,0.00016,29.88983]
[1778724454763,33.6,79611.97,24.5,0.52403,0.00016,29.88983]
[1778724459817,33.6,79606.79,24.5,0.52321,0.00016,29.89152]
[1778724464852,33.59,79606.91,24.5,0.52323,0.00016,29.89148]
[1778724469116,33.59,79606.54,24.5,0.52317,0.00016,29.89159]
[1778724478951,33.58,79606.34,24.5,0.52315,0.00016,29.89164]
[1778724483985,33.57,79605.16,24.5,0.52296,0.00016,29.89199]
[1778724486217,33.57,79600.67,24.5,0.52225,0.00016,29.89333]
[1778724486234,33.57,79595.0,24.5,0.52136,0.00016,29.89488]
[1778724489259,33.57,79591.7,24.5,0.52083,0.00016,29.89571]
[1778724492356,33.57,79591.65,24.5,0.52083,0.00016,29.89572]
[1778724492654,33.57,79591.65,24.5,0.52083,0.00016,29.89572]
[1778724493214,33.57,79591.65,24.5,0.52083,0.00016,29.89572]
[1778724493797,33.57,79591.65,24.5,0.52083,0.00016,29.89572]
[1778724494064,33.57,79598.16,24.5,0.52186,0.00016,29.89403]
[1778724499099,33.57,79601.57,24.5,0.52239,0.00016,29.89307]
[1778724500759,33.57,79601.57,24.5,0.52239,0.00016,29.89307]
[1778724500817,33.57,79602.82,24.5,0.52259,0.00016,29.8927]
[1778724502120,33.57,79617.87,24.5,0.52497,0.00016,29.8877]
[1778724504135,33.57,79619.36,24.5,0.52521,0.00016,29.88715]
[1778724505957,33.57,79619.49,24.5,0.52523,0.00016,29.8871]
[1778724506316,33.57,79623.18,24.5,0.52581,0.00016,29.88568]
[1778724511228,33.57,79627.16,24.5,0.52644,0.00016,29.88408]
[1778724516289,33.57,79630.25,24.5,0.52693,0.00016,29.87958]
[1778724518796,33.57,79630.25,24.5,0.52693,0.00016,29.87958]
[1778724520588,33.57,79630.22,24.5,0.52692,0.00016,29.87959]
[1778724520841,33.57,79630.22,24.5,0.52692,0.00016,29.87959]
[1778724525073,33.57,79631.49,24.5,0.52713,0.00016,29.87905]
[1778724530320,33.57,79630.55,24.5,0.52698,0.00016,29.87945]
[1778724536362,33.57,79630.75,24.5,0.52701,0.00016,29.87937]
[1778724537725,33.57,79630.75,24.5,0.52701,0.00016,29.87937]
[1778724544498,33.57,79630.6,24.5,0.52698,0.00016,29.87943]
[1778724545759,33.57,79630.68,24.5,0.527,0.00016,29.8794]
[1778724548905,33.57,79626.6,24.5,0.52635,0.00016,29.8811]
[1778724554087,33.57,79623.43,24.5,0.52585,0.00016,29.88237]
[1778724556628,33.57,79622.37,24.5,0.52568,0.00016,29.88279]
[1778724557295,33.57,79622.39,24.5,0.52569,0.00016,29.88278]
[1778724562544,33.57,79621.18,24.5,0.5255,0.00016,29.88324]
[1778724567579,33.57,79621.33,24.5,0.52552,0.00016,29.88319]
[1778724572614,33.57,79621.4,24.5,0.52553,0.00016,29.87995]
[1778724577650,33.57,79621.12,24.5,0.52549,0.00016,29.88006]
[1778724579523,33.57,79624.19,24.5,0.52597,0.00016,29.87886]
[1778724581722,33.57,79628.41,24.5,0.52664,0.00016,29.87714]
[1778724582215,33.57,79628.79,24.5,0.5267,0.00016,29.87698]
[1778724582933,33.57,79628.79,24.5,0.5267,0.00016,29.87698]
[1778724583368,33.57,79628.92,24.5,0.52672,0.00016,29.87693]
[1778724585602,33.57,79629.14,24.5,0.52676,0.00016,29.87684]
[1778724588285,33.57,79628.6,24.5,0.52667,0.00016,29.87706]
[1778724589672,33.57,79628.31,24.5,0.52663,0.00016,29.87718]
[1778724590314,33.57,79627.68,24.5,0.52653,0.00016,29.87745]
[1778724591144,33.57,79627.51,24.5,0.5265,0.00016,29.87752]
[1778724591166,33.57,79627.51,24.5,0.5265,0.00016,29.87752]
[1778724592227,33.57,79622.62,24.5,0.52573,0.00016,29.87948]
[1778724594271,33.57,79623.47,24.5,0.52586,0.00016,29.87915]
[1778724594575,33.57,79623.47,24.5,0.52586,0.00016,29.87915]
[1778724594753,33.57,79623.47,24.5,0.52586,0.00016,29.87915]
[1778724596256,33.57,79625.68,24.5,0.52621,0.00016,29.87827]
[1778724598523,33.57,79624.2,24.5,0.52597,0.00016,29.87886]
[1778724603839,33.57,79623.55,24.5,0.52587,0.00016,29.87912]
[1778724604101,33.57,79623.55,24.5,0.52587,0.00016,29.87912]
[1778724609494,33.57,79618.89,24.5,0.52513,0.00016,29.88091]
[1778724614919,33.57,79617.03,24.5,0.52484,0.00016,29.8816]
[1778724616932,33.57,79625.04,24.5,0.52611,0.00016,29.87854]
[1778724617114,33.57,79625.04,24.5,0.52611,0.00016,29.87854]
[1778724620576,33.58,79625.74,24.5,0.52622,0.00016,29.87826]
[1778724621264,33.58,79625.82,24.5,0.52623,0.00016,29.87823]
[1778724625390,33.58,79622.81,24.5,0.52575,0.00016,29.87943]
[1778724626075,33.58,79622.81,24.5,0.52575,0.00016,29.87943]
[1778724627712,33.58,79630.71,24.5,0.527,0.00016,29.8762]
[1778724629345,33.58,79636.95,24.5,0.52798,0.00016,29.87344]
[1778724629706,33.58,79636.95,24.5,0.52798,0.00016,29.87344]
[1778724630303,33.58,79636.86,24.5,0.52797,0.00016,29.87348]
[1778724630648,33.58,79636.86,24.5,0.52797,0.00016,29.87348]
[1778724633328,33.58,79635.5,24.5,0.52776,0.00016,29.87089]
[1778724636624,33.58,79629.06,24.5,0.52674,0.00016,29.87369]
[1778724636841,33.58,79629.06,24.5,0.52674,0.00016,29.87369]
[1778724637700,33.58,79628.64,24.5,0.52667,0.00016,29.87387]
[1778724639715,33.58,79627.78,24.5,0.52654,0.00016,29.87423]
[1778724640608,33.58,79628.01,24.5,0.52657,0.00016,29.87413]
[1778724642611,33.58,79628.19,24.5,0.5266,0.00016,29.87406]
[1778724642773,33.58,79628.19,24.5,0.5266,0.00016,29.87406]
[1778724643689,33.58,79622.64,24.5,0.52573,0.00016,29.87629]
[1778724644261,33.58,79619.35,24.5,0.52521,0.00016,29.87755]
[1778724650166,33.58,79620.51,24.5,0.52539,0.00016,29.87711]
[1778724654783,33.58,79621.33,24.5,0.52552,0.00016,29.8768]
[1778724660236,33.58,79626.97,24.5,0.52641,0.00016,29.87457]
[1778724665272,33.59,79627.61,24.5,0.52651,0.00016,29.87431]
[1778724668053,33.59,79627.06,24.5,0.52642,0.00016,29.87454]
[1778724668841,33.59,79627.07,24.5,0.52642,0.00016,29.87454]
[1778724669523,33.59,79629.42,24.5,0.52679,0.00016,29.87356]
[1778724669674,33.59,79629.42,24.5,0.52679,0.00016,29.87356]
[1778724669786,33.59,79635.56,24.5,0.52776,0.00016,29.87088]
[1778724670357,33.59,79635.56,24.5,0.52776,0.00016,29.87088]
[1778724671064,33.59,79635.56,24.5,0.52776,0.00016,29.87088]
[1778724671841,33.59,79640.66,24.5,0.52857,0.00016,29.86853]
[1778724672320,33.59,79630.89,24.5,0.52702,0.00016,29.87294]
[1778724674261,33.59,79627.21,24.5,0.52644,0.00016,29.87448]
[1778724676257,33.59,79630.38,24.5,0.52694,0.00016,29.87316]
[1778724677745,33.59,79629.8,24.5,0.52685,0.00016,29.8734]
[1778724680285,33.59,79630.05,24.5,0.52689,0.00016,29.8733]
[1778724683652,33.59,79628.18,24.5,0.5266,0.00016,29.87408]
[1778724687648,33.59,79629.97,24.5,0.52688,0.00016,29.87334]
[1778724687702,33.59,79629.97,24.5,0.52688,0.00016,29.87334]
[1778724688311,33.59,79632.07,24.5,0.52721,0.00016,29.87244]
[1778724688564,33.59,79632.07,24.5,0.52721,0.00016,29.87244]
[1778724689090,33.59,79632.07,24.5,0.52721,0.00016,29.87244]
[1778724689841,33.59,79635.95,24.5,0.52782,0.00016,29.87072]
[1778724695741,33.59,79641.29,24.5,0.52867,0.00016,29.86503]
[1778724695767,33.59,79641.29,24.5,0.52867,0.00016,29.86503]
[1778724695990,33.59,79641.29,24.5,0.52867,0.00016,29.86503]
[1778724696289,33.59,79640.33,24.5,0.52852,0.00016,29.86548]
[1778724696310,33.59,79640.33,24.5,0.52852,0.00016,29.86548]
[1778724696411,33.59,79640.33,24.5,0.52852,0.00016,29.86548]
[1778724696489,33.59,79626.61,24.5,0.52635,0.00016,29.87152]
[1778724697339,33.59,79626.61,24.5,0.52635,0.00016,29.87152]
[1778724702421,33.59,79617.82,24.5,0.52496,0.00016,29.87493]
[1778724706805,33.59,79616.51,24.5,0.52476,0.00016,29.8754]
[1778724707211,33.59,79616.5,24.5,0.52475,0.00016,29.8754]
[1778724709839,33.59,79611.16,24.5,0.52391,0.00016,29.87726]
[1778724710622,33.58,79610.63,24.5,0.52383,0.00016,29.87744]
[1778724710676,33.58,79610.63,24.5,0.52383,0.00016,29.87744]
[1778724714329,33.58,79612.37,24.5,0.5241,0.00016,29.87685]
[1778724719652,33.58,79611.78,24.5,0.52401,0.00016,29.87704]
[1778724725223,33.58,79611.64,24.5,0.52399,0.00016,29.87709]
[1778724727318,33.58,79611.42,24.5,0.52396,0.00016,29.87716]
[1778724728321,33.57,79611.47,24.5,0.52396,0.00016,29.87714]
[1778724728452,33.57,79611.47,24.5,0.52396,0.00016,29.87714]
[1778724728678,33.57,79611.47,24.5,0.52396,0.00016,29.87714]
[1778724733319,33.57,79611.26,24.5,0.52393,0.00016,29.87721]
[1778724733661,33.57,79611.26,24.5,0.52393,0.00016,29.87721]
[1778724734581,33.57,79607.32,24.5,0.52331,0.00016,29.8785]
[1778724734624,33.57,79607.32,24.5,0.52331,0.00016,29.8785]
[1778724734758,33.57,79604.96,24.5,0.52293,0.00016,29.87924]
[1778724737672,33.57,79600.51,24.5,0.52223,0.00016,29.88056]
[1778724739279,33.57,79601.57,24.5,0.5224,0.00016,29.88025]
[1778724739330,33.57,79601.57,24.5,0.5224,0.00016,29.88025]
[1778724739718,33.57,79601.57,24.5,0.5224,0.00016,29.88025]
[1778724740218,33.57,79601.57,24.5,0.5224,0.00016,29.88025]
[1778724740800,33.57,79601.55,24.5,0.5224,0.00016,29.88025]
[1778724742690,33.57,79601.27,24.5,0.52235,0.00016,29.88034]
[1778724743217,33.57,79601.27,24.5,0.52235,0.00016,29.88034]
[1778724742814,33.57,79601.11,24.5,0.52233,0.00016,29.88038]
[1778724743821,33.57,79600.61,24.5,0.52225,0.00016,29.88053]
[1778724747780,33.58,79601.09,24.5,0.52232,0.00016,29.88039]
[1778724747852,33.58,79601.09,24.5,0.52232,0.00016,29.88039]
[1778724747947,33.58,79600.74,24.5,0.52227,0.00016,29.8805]
[1778724749120,33.58,79600.74,24.5,0.52227,0.00016,29.8805]
[1778724749136,33.58,79594.21,24.5,0.52123,0.00016,29.88227]
[1778724751289,33.58,79590.26,24.5,0.52061,0.00016,29.88325]
[1778724751346,33.58,79590.26,24.5,0.52061,0.00016,29.88325]
[1778724751880,33.58,79590.29,24.5,0.52061,0.00016,29.88003]
[1778724752843,33.58,79590.29,24.5,0.52061,0.00016,29.88003]
[1778724752876,33.58,79590.29,24.5,0.52061,0.00016,29.88003]
[1778724753559,33.58,79590.29,24.5,0.52061,0.00016,29.88003]
[1778724753894,33.58,79589.16,24.5,0.52044,0.00016,29.8803]
[1778724756754,33.58,79588.46,24.5,0.52032,0.00016,29.88046]
[1778724758246,33.58,79586.89,24.5,0.52008,0.00016,29.88082]
[1778724758251,33.58,79586.89,24.5,0.52008,0.00016,29.88082]
[1778724764034,33.58,79585.14,24.5,0.5198,0.00016,29.8812]
[1778724765264,33.58,79584.36,24.5,0.51967,0.00016,29.88137]
[1778724766193,33.58,79584.36,24.5,0.51967,0.00016,29.88137]
[1778724767095,33.58,79584.36,24.5,0.51967,0.00016,29.88137]
[1778724767109,33.58,79577.52,24.5,0.51859,0.00016,29.88269]
[1778724773028,33.58,79572.42,24.5,0.51779,0.00016,29.88353]
[1778724776600,33.58,79567.33,24.5,0.51698,0.00016,29.88426]
[1778724777689,33.58,79566.3,24.5,0.51682,0.00016,29.88439]
[1778724777742,33.58,79566.3,24.5,0.51682,0.00016,29.88439]
[1778724778791,33.58,79563.29,24.5,0.51634,0.00016,29.88474]
[1778724779669,33.58,79561.76,24.5,0.5161,0.00016,29.88491]
[1778724780077,33.58,79569.37,24.5,0.5173,0.00016,29.88398]
[1778724781051,33.58,79569.37,24.5,0.5173,0.00016,29.88398]
[1778724781106,33.58,79569.37,24.5,0.5173,0.00016,29.88398]
[1778724781152,33.58,79576.91,24.5,0.5185,0.00016,29.8828]
[1778724784750,33.58,79577.22,24.5,0.51855,0.00016,29.88274]
[1778724785112,33.58,79577.72,24.5,0.51863,0.00016,29.88265]
[1778724790147,33.58,79578.51,24.5,0.51875,0.00016,29.88251]
[1778724795182,33.58,79578.13,24.5,0.51869,0.00016,29.88258]
[1778724797629,33.58,79579.78,24.5,0.51895,0.00016,29.88228]
[1778724800383,33.58,79581.06,24.5,0.51915,0.00016,29.88203]
[1778724804943,33.58,79582.38,24.5,0.51936,0.00016,29.88177]
[1778724805252,33.58,79580.82,24.5,0.51911,0.00016,29.88208]
[1778724808323,33.58,79578.87,24.5,0.51881,0.00016,29.88245]
[1778724809280,33.58,79581.12,24.5,0.51916,0.00016,29.88202]
[1778724809896,33.58,79581.12,24.5,0.51916,0.00016,29.88202]
[1778724815322,33.58,79582.46,24.5,0.51937,0.00016,29.87855]
[1778724817756,33.58,79582.46,24.5,0.51937,0.00016,29.87855]
[1778724823378,33.58,79583.98,24.5,0.51962,0.00016,29.87824]
[1778724827771,33.58,79583.02,24.5,0.51946,0.00016,29.87844]
[1778724829382,33.58,79581.68,24.5,0.51925,0.00016,29.87871]
[1778724829818,33.58,79581.68,24.5,0.51925,0.00016,29.87871]
[1778724829901,33.58,79581.68,24.5,0.51925,0.00016,29.87871]
[1778724829918,33.58,79581.59,24.5,0.51924,0.00016,29.87873]
[1778724831435,33.58,79571.71,24.5,0.51767,0.00016,29.88044]
[1778724836470,33.58,79567.56,24.5,0.51702,0.00016,29.88102]
[1778724841505,33.58,79565.44,24.5,0.51668,0.00016,29.88129]
[1778724846540,33.57,79566.81,24.5,0.5169,0.00016,29.88112]
[1778724851575,33.57,79566.44,24.5,0.51684,0.00016,29.88116]
[1778724856610,33.57,79566.28,24.5,0.51682,0.00016,29.88118]
[1778724861645,33.56,79566.34,24.5,0.51683,0.00016,29.88117]
[1778724866680,33.56,79566.26,24.5,0.51681,0.00016,29.88118]
[1778724871715,33.56,79565.86,24.5,0.51675,0.00016,29.87803]
[1778724876750,33.56,79565.08,24.5,0.51663,0.00016,29.87812]
[1778724881786,33.55,79564.51,24.5,0.51654,0.00016,29.87819]
[1778724886821,33.55,79564.41,24.5,0.51652,0.00016,29.8782]
[1778724892863,33.55,79564.19,24.5,0.51649,0.00016,29.87822]
[1778724897898,33.55,79564.5,24.5,0.51654,0.00016,29.87819]
[1778724906963,33.56,79563.72,24.5,0.51641,0.00016,29.87828]
[1778724918040,33.56,79563.07,24.5,0.51631,0.00016,29.87835]
[1778724923075,33.57,79568.45,24.5,0.51716,0.00016,29.8777]
[1778724924450,33.57,79573.95,24.5,0.51803,0.00016,29.87688]
[1778724924484,33.57,79573.95,24.5,0.51803,0.00016,29.87688]
[1778724925279,33.57,79573.95,24.5,0.51803,0.00016,29.87688]
[1778724925353,33.56,79577.84,24.5,0.51865,0.00016,29.87622]
[1778724925644,33.56,79577.84,24.5,0.51865,0.00016,29.87622]
[1778724928609,33.57,79580.91,24.5,0.51913,0.00016,29.87564]
[1778724934272,33.57,79580.87,24.5,0.51913,0.00016,29.87245]
[1778724937742,33.57,79580.97,24.5,0.51914,0.00016,29.87243]
[1778724944312,33.57,79580.08,24.5,0.519,0.00016,29.8726]
[1778724945523,33.57,79579.94,24.5,0.51898,0.00016,29.87263]
[1778724946236,33.57,79577.21,24.5,0.51855,0.00016,29.87313]
[1778724951271,33.57,79573.71,24.5,0.51799,0.00016,29.87371]
[1778724953015,33.57,79573.34,24.5,0.51794,0.00016,29.87377]
[1778724958320,33.56,79571.98,24.5,0.51772,0.00016,29.87398]
[1778724961598,33.56,79571.49,24.5,0.51764,0.00016,29.87405]
[1778724961769,33.56,79571.49,24.5,0.51764,0.00016,29.87405]
[1778724968390,33.56,79564.67,24.5,0.51656,0.00016,29.87497]
[1778724969606,33.56,79560.23,24.5,0.51586,0.00016,29.87544]
[1778724969613,33.56,79560.23,24.5,0.51586,0.00016,29.87544]
[1778724969618,33.56,79560.23,24.5,0.51586,0.00016,29.87544]
[1778724969857,33.56,79560.23,24.5,0.51586,0.00016,29.87544]
[1778724970406,33.56,79553.45,24.5,0.51478,0.00016,29.87599]
[1778724971413,33.56,79547.08,24.5,0.51377,0.00016,29.87631]
[1778724973690,33.56,79547.47,24.5,0.51384,0.00016,29.87629]
[1778724973697,33.56,79547.47,24.5,0.51384,0.00016,29.87629]
[1778724976675,33.56,79548.01,24.5,0.51392,0.00016,29.87627]
[1778724976764,33.56,79548.01,24.5,0.51392,0.00016,29.87627]
[1778724976803,33.56,79548.01,24.5,0.51392,0.00016,29.87627]
[1778724977455,33.56,79554.39,24.5,0.51493,0.00016,29.87593]
[1778724978841,33.56,79557.79,24.5,0.51547,0.00016,29.87566]
[1778724979264,33.56,79557.79,24.5,0.51547,0.00016,29.87566]
[1778724979537,33.55,79561.44,24.5,0.51605,0.00016,29.87532]
[1778724984451,33.55,79561.73,24.5,0.5161,0.00016,29.87529]
[1778724984842,33.55,79561.97,24.5,0.51614,0.00016,29.87527]
[1778724986518,33.55,79551.35,24.5,0.51445,0.00016,29.87612]
[1778724988890,33.55,79546.54,24.5,0.51369,0.00016,29.87633]
[1778724994574,33.54,79551.37,24.5,0.51446,0.00016,29.87291]
[1778724996618,33.54,79551.75,24.5,0.51452,0.00016,29.87289]
[1778724999297,33.54,79551.15,24.5,0.51442,0.00016,29.87292]
[1778725000177,33.54,79551.11,24.5,0.51441,0.00016,29.87292]
[1778725002277,33.54,79548.13,24.5,0.51394,0.00016,29.87306]
[1778725007665,33.53,79546.33,24.5,0.51366,0.00016,29.87313]
[1778725012700,33.53,79546.81,24.5,0.51373,0.00016,29.87311]
[1778725013516,33.53,79546.81,24.5,0.51373,0.00016,29.87311]
[1778725019750,33.52,79546.45,24.5,0.51368,0.00016,29.87312]
[1778725024785,33.52,79546.45,24.5,0.51368,0.00016,29.87312]
[1778725026315,33.52,79546.45,24.5,0.51368,0.00016,29.87312]
[1778725026607,33.52,79546.53,24.5,0.51369,0.00016,29.87312]
[1778725026841,33.52,79546.53,24.5,0.51369,0.00016,29.87312]
[1778725027285,33.52,79546.53,24.5,0.51369,0.00016,29.87312]
[1778725027387,33.52,79554.04,24.5,0.51488,0.00016,29.87274]
[1778725027940,33.52,79554.04,24.5,0.51488,0.00016,29.87274]
[1778725028298,33.52,79554.04,24.5,0.51488,0.00016,29.87274]
[1778725028508,33.52,79554.04,24.5,0.51488,0.00016,29.87274]
[1778725028841,33.53,79555.93,24.5,0.51518,0.00016,29.87261]
[1778725029253,33.53,79555.93,24.5,0.51518,0.00016,29.87261]
[1778725031297,33.53,79546.95,24.5,0.51375,0.00016,29.87311]
[1778725033240,33.53,79545.25,24.5,0.51349,0.00016,29.87316]
[1778725038883,33.53,79549.89,24.5,0.51422,0.00016,29.87298]
[1778725043918,33.53,79548.05,24.5,0.51393,0.00016,29.87307]
[1778725045676,33.53,79548.1,24.5,0.51394,0.00016,29.87306]
[1778725047735,33.53,79550.28,24.5,0.51428,0.00016,29.87297]
[1778725052981,33.53,79550.94,24.5,0.51439,0.00016,29.86973]
[1778725058016,33.53,79552.07,24.5,0.51457,0.00016,29.86966]
[1778725060963,33.53,79552.37,24.5,0.51461,0.00016,29.86965]
[1778725061841,33.53,79551.05,24.5,0.51441,0.00016,29.86972]
[1778725062503,33.53,79551.05,24.5,0.51441,0.00016,29.86972]
[1778725062053,33.53,79542.99,24.5,0.51313,0.00016,29.87]
[1778725062888,33.53,79542.99,24.5,0.51313,0.00016,29.87]
[1778725068464,33.53,79540.92,24.5,0.5128,0.00016,29.87003]
[1778725075144,33.52,79540.78,24.5,0.51278,0.00016,29.87003]
[1778725080278,33.52,79541.42,24.5,0.51288,0.00016,29.87002]
[1778725083203,33.52,79548.11,24.5,0.51394,0.00016,29.86986]
[1778725088238,33.52,79549.41,24.5,0.51415,0.00016,29.8698]
[1778725093273,33.51,79547.63,24.5,0.51386,0.00016,29.86988]
[1778725098308,33.51,79547.84,24.5,0.5139,0.00016,29.86987]
[1778725103343,33.52,79548.71,24.5,0.51403,0.00016,29.86983]
[1778725108378,33.52,79548.57,24.5,0.51401,0.00016,29.86984]
[1778725113413,33.52,79547.18,24.5,0.51379,0.00016,29.86669]
[1778725122476,33.52,79547.43,24.5,0.51383,0.00016,29.86668]
[1778725130532,33.52,79545.93,24.5,0.51359,0.00016,29.86673]
[1778725130827,33.52,79545.93,24.5,0.51359,0.00016,29.86673]
[1778725134923,33.53,79540.14,24.5,0.51267,0.00016,29.86683]
[1778725137089,33.53,79535.54,24.5,0.51194,0.00016,29.86679]
[1778725142618,33.52,79533.45,24.5,0.51161,0.00016,29.86674]
[1778725143448,33.52,79533.45,24.5,0.51161,0.00016,29.86674]
[1778725144529,33.52,79533.81,24.5,0.51167,0.00016,29.86675]
[1778725149667,33.52,79537.23,24.5,0.51221,0.00016,29.86681]
[1778725154702,33.52,79537.05,24.5,0.51218,0.00016,29.86681]
[1778725160744,33.51,79537.03,24.5,0.51218,0.00016,29.86681]
[1778725161668,33.51,79537.03,24.5,0.51218,0.00016,29.86681]
[1778725166786,33.51,79537.95,24.5,0.51233,0.00016,29.86682]
[1778725171821,33.5,79538.37,24.5,0.51239,0.00016,29.86362]
[1778725176856,33.5,79540.94,24.5,0.5128,0.00016,29.86362]
[1778725181891,33.49,79537.59,24.5,0.51227,0.00016,29.86361]
[1778725182687,33.49,79537.59,24.5,0.51227,0.00016,29.86361]
[1778725184620,33.49,79536.76,24.5,0.51214,0.00016,29.8636]
[1778725184623,33.49,79536.76,24.5,0.51214,0.00016,29.8636]
[1778725190438,33.48,79539.01,24.5,0.51249,0.00016,29.86362]
[1778725191332,33.48,79538.96,24.5,0.51249,0.00016,29.86362]
[1778725191580,33.48,79538.96,24.5,0.51249,0.00016,29.86362]
[1778725191842,33.48,79543.71,24.5,0.51324,0.00016,29.86358]
[1778725192334,33.48,79543.71,24.5,0.51324,0.00016,29.86358]
[1778725192662,33.48,79543.71,24.5,0.51324,0.00016,29.86358]
[1778725192410,33.48,79554.56,24.5,0.51497,0.00016,29.86308]
[1778725193414,33.48,79554.56,24.5,0.51497,0.00016,29.86308]
[1778725193680,33.48,79554.56,24.5,0.51497,0.00016,29.86308]
[1778725193515,33.48,79561.62,24.5,0.51609,0.00016,29.86246]
[1778725194342,33.48,79561.62,24.5,0.51609,0.00016,29.86246]
[1778725198004,33.48,79570.56,24.5,0.51751,0.00016,29.86133]
[1778725203042,33.48,79570.96,24.5,0.51757,0.00016,29.86127]
[1778725208103,33.48,79573.7,24.5,0.51801,0.00016,29.86085]
[1778725208175,33.48,79575.7,24.5,0.51833,0.00016,29.86051]
[1778725216137,33.48,79578.48,24.5,0.51877,0.00016,29.86002]
[1778725218412,33.48,79578.48,24.5,0.51877,0.00016,29.86002]
[1778725219163,33.48,79586.66,24.5,0.52007,0.00016,29.85835]
[1778725219722,33.48,79586.66,24.5,0.52007,0.00016,29.85835]
[1778725222530,33.48,79593.19,24.5,0.5211,0.00016,29.85678]
[1778725222683,33.48,79593.19,24.5,0.5211,0.00016,29.85678]
[1778725223052,33.48,79594.07,24.5,0.52124,0.00016,29.85656]
[1778725223191,33.48,79595.68,24.5,0.5215,0.00016,29.85614]
[1778725227668,33.48,79600.0,24.5,0.52218,0.00016,29.85494]
[1778725231773,33.49,79601.01,24.5,0.52234,0.00016,29.85465]
[1778725232166,33.49,79601.01,24.5,0.52234,0.00016,29.85465]
[1778725233569,33.49,79601.52,24.5,0.52243,0.00016,29.8513]
[1778725239648,33.49,79607.83,24.5,0.52343,0.00016,29.84935]
[1778725245345,33.49,79612.77,24.5,0.52421,0.00016,29.8477]
[1778725246218,33.49,79612.77,24.5,0.52421,0.00016,29.8477]
[1778725249501,33.49,79614.83,24.5,0.52453,0.00016,29.84698]
[1778725251730,33.5,79620.96,24.5,0.52551,0.00016,29.84471]
[1778725258508,33.5,79623.19,24.5,0.52586,0.00016,29.84384]
[1778725261932,33.5,79623.16,24.5,0.52585,0.00016,29.84386]
[1778725264458,33.5,79625.12,24.5,0.52616,0.00016,29.84308]
[1778725264856,33.5,79628.46,24.5,0.52669,0.00016,29.8417]
[1778725267673,33.5,79633.09,24.5,0.52743,0.00016,29.8397]
[1778725267963,33.5,79631.46,24.5,0.52717,0.00016,29.84042]
[1778725272768,33.51,79631.12,24.5,0.52711,0.00016,29.84057]
[1778725275638,33.51,79631.11,24.5,0.52711,0.00016,29.84058]
[1778725278292,33.51,79628.15,24.5,0.52664,0.00016,29.84184]
[1778725283613,33.51,79630.63,24.5,0.52703,0.00016,29.84079]
[1778725289655,33.51,79630.74,24.5,0.52705,0.00016,29.84075]
[1778725294690,33.51,79630.84,24.5,0.52707,0.00016,29.8375]
[1778725300732,33.51,79631.16,24.5,0.52712,0.00016,29.83736]
[1778725306774,33.51,79631.99,24.5,0.52725,0.00016,29.837]
[1778725307438,33.51,79631.99,24.5,0.52725,0.00016,29.837]
[1778725307600,33.51,79631.99,24.5,0.52725,0.00016,29.837]
[1778725307645,33.51,79631.99,24.5,0.52725,0.00016,29.837]
[1778725308542,33.51,79626.26,24.5,0.52634,0.00016,29.83943]
[1778725308955,33.52,79623.44,24.5,0.52589,0.00016,29.84057]
[1778725311080,33.52,79619.11,24.5,0.52521,0.00016,29.84224]
[1778725311099,33.52,79619.11,24.5,0.52521,0.00016,29.84224]
[1778725317614,33.52,79619.91,24.5,0.52533,0.00016,29.84194]
[1778725319550,33.52,79620.86,24.5,0.52548,0.00016,29.84158]
[1778725324563,33.52,79617.89,24.5,0.52501,0.00016,29.84271]
[1778725326921,33.52,79610.9,24.5,0.5239,0.00016,29.84518]
[1778725332963,33.52,79611.49,24.5,0.524,0.00016,29.84498]
[1778725337923,33.52,79611.82,24.5,0.52405,0.00016,29.84486]
[1778725342369,33.52,79613.24,24.5,0.52428,0.00016,29.84437]
[1778725343460,33.52,79613.24,24.5,0.52428,0.00016,29.84437]
[1778725343606,33.52,79613.24,24.5,0.52428,0.00016,29.84437]
[1778725344044,33.52,79619.65,24.5,0.52529,0.00016,29.84204]
[1778725348445,33.51,79619.85,24.5,0.52532,0.00016,29.84196]
[1778725348549,33.51,79619.85,24.5,0.52532,0.00016,29.84196]
[1778725349378,33.51,79620.12,24.5,0.52537,0.00016,29.84185]
[1778725349604,33.51,79620.12,24.5,0.52537,0.00016,29.84185]
[1778725350758,33.51,79620.6,24.5,0.52544,0.00016,29.84167]
[1778725354441,33.51,79621.64,24.5,0.52561,0.00016,29.83806]
[1778725366198,33.52,79617.03,24.5,0.52488,0.00016,29.83981]
[1778725371233,33.53,79618.76,24.5,0.52515,0.00016,29.83918]
[1778725376817,33.53,79618.7,24.5,0.52514,0.00016,29.83921]
[1778725382355,33.53,79616.21,24.5,0.52474,0.00016,29.84013]
[1778725385847,33.54,79617.17,24.5,0.52489,0.00016,29.83979]
[1778725390400,33.54,79614.56,24.5,0.52448,0.00016,29.84073]
[1778725398426,33.55,79615.91,24.5,0.52469,0.00016,29.84026]
[1778725403461,33.55,79615.43,24.5,0.52461,0.00016,29.84044]
[1778725408496,33.55,79615.29,24.5,0.52459,0.00016,29.8405]
[1778725413531,33.56,79615.47,24.5,0.52462,0.00016,29.83723]
[1778725414224,33.56,79615.47,24.5,0.52462,0.00016,29.83723]
[1778725414276,33.56,79615.47,24.5,0.52462,0.00016,29.83723]
[1778725418987,33.56,79614.63,24.5,0.52448,0.00016,29.83753]
[1778725420156,33.56,79614.29,24.5,0.52443,0.00016,29.83766]
[1778725425615,33.57,79612.83,24.5,0.5242,0.00016,29.83817]
[1778725431658,33.57,79612.72,24.5,0.52418,0.00016,29.83822]
[1778725437699,33.58,79615.1,24.5,0.52455,0.00016,29.83739]
[1778725442734,33.58,79615.14,24.5,0.52456,0.00016,29.83739]
[1778725447769,33.59,79615.59,24.5,0.52463,0.00016,29.83723]
[1778725452804,33.59,79619.28,24.5,0.52521,0.00016,29.83589]
[1778725457839,33.59,79619.9,24.5,0.5253,0.00016,29.83566]
[1778725461383,33.6,79619.72,24.5,0.52528,0.00016,29.83573]
[1778725462418,33.6,79614.09,24.5,0.52439,0.00016,29.83778]
[1778725462489,33.6,79614.09,24.5,0.52439,0.00016,29.83778]
[1778725462976,33.6,79614.09,24.5,0.52439,0.00016,29.83778]
[1778725472986,33.6,79613.38,24.5,0.52427,0.00016,29.83483]
[1778725476581,33.61,79613.4,24.5,0.52427,0.00016,29.83482]
[1778725478920,33.61,79611.84,24.5,0.52403,0.00016,29.83536]
[1778725484022,33.61,79617.27,24.5,0.52488,0.00016,29.83346]
[1778725489057,33.62,79617.57,24.5,0.52493,0.00016,29.83335]
[1778725494092,33.62,79616.79,24.5,0.52481,0.00016,29.83364]
[1778725499712,33.62,79616.17,24.5,0.52471,0.00016,29.83387]
[1778725499973,33.62,79616.17,24.5,0.52471,0.00016,29.83387]
[1778725499996,33.62,79616.17,24.5,0.52471,0.00016,29.83387]
[1778725500006,33.62,79616.17,24.5,0.52471,0.00016,29.83387]
[1778725500709,33.62,79616.35,24.5,0.52473,0.00016,29.83381]
[1778725501040,33.62,79615.0,24.5,0.52452,0.00016,29.83429]
[1778725507187,33.63,79612.67,24.5,0.52415,0.00016,29.83511]
[1778725518265,33.63,79612.58,24.5,0.52413,0.00016,29.83515]
[1778725520122,33.63,79612.58,24.5,0.52413,0.00016,29.83515]
[1778725520143,33.63,79612.58,24.5,0.52413,0.00016,29.83515]
[1778725527328,33.64,79616.8,24.5,0.5248,0.00016,29.83368]
[1778725534377,33.65,79616.94,24.5,0.52482,0.00016,29.83042]
[1778725539412,33.65,79619.5,24.5,0.52522,0.00016,29.82949]
[1778725544447,33.65,79618.67,24.5,0.52509,0.00016,29.8298]
[1778725550490,33.66,79618.96,24.5,0.52514,0.00016,29.8297]
[1778725556532,33.66,79618.88,24.5,0.52512,0.00016,29.82974]
[1778725561568,33.66,79618.84,24.5,0.52511,0.00016,29.82976]
[1778725567610,33.66,79617.16,24.5,0.52485,0.00016,29.83038]
[1778725572598,33.67,79616.26,24.5,0.52471,0.00016,29.83071]
[1778725573619,33.67,79616.26,24.5,0.52471,0.00016,29.83071]
[1778725578689,33.67,79616.5,24.5,0.52474,0.00016,29.83063]
[1778725583724,33.67,79618.09,24.5,0.52499,0.00016,29.83005]
[1778725588759,33.68,79617.12,24.5,0.52484,0.00016,29.83041]
[1778725593794,33.68,79617.25,24.5,0.52486,0.00016,29.82716]
[1778725599836,33.68,79617.43,24.5,0.52489,0.00016,29.8271]
[1778725604871,33.69,79621.8,24.5,0.52557,0.00016,29.82547]
[1778725609906,33.69,79621.71,24.5,0.52556,0.00016,29.82551]
[1778725615948,33.69,79621.58,24.5,0.52554,0.00016,29.82557]
[1778725620983,33.7,79620.3,24.5,0.52533,0.00016,29.82606]
[1778725625763,33.7,79619.81,24.5,0.52526,0.00016,29.82625]
[1778725631053,33.7,79613.85,24.5,0.52431,0.00016,29.8284]
[1778725633079,33.7,79614.23,24.5,0.52437,0.00016,29.82827]
[1778725634298,33.7,79617.05,24.5,0.52482,0.00016,29.82727]
[1778725635317,33.7,79616.93,24.5,0.5248,0.00016,29.82731]
[1778725641123,33.71,79616.64,24.5,0.52475,0.00016,29.82742]
[1778725650186,33.71,79616.84,24.5,0.52478,0.00016,29.82736]
[1778725655221,33.71,79617.09,24.5,0.52482,0.00016,29.82406]
[1778725660257,33.71,79617.17,24.5,0.52483,0.00016,29.82403]
[1778725665292,33.72,79620.93,24.5,0.52543,0.00016,29.82265]
[1778725670327,33.72,79621.06,24.5,0.52545,0.00016,29.82261]
[1778725678383,33.73,79620.88,24.5,0.52542,0.00016,29.82268]
[1778725685432,33.73,79621.12,24.5,0.52545,0.00016,29.8226]
[1778725690467,33.73,79620.33,24.5,0.52533,0.00016,29.8229]
[1778725698523,33.74,79621.22,24.5,0.52546,0.00016,29.82257]
[1778725703558,33.74,79621.09,24.5,0.52544,0.00016,29.82263]
[1778725708593,33.74,79620.97,24.5,0.52542,0.00016,29.82268]
[1778725713459,33.74,79621.05,24.5,0.52544,0.00016,29.82265]
[1778725714671,33.75,79621.03,24.5,0.52543,0.00016,29.81945]
[1778725718415,33.75,79621.38,24.5,0.52549,0.00016,29.81933]
[1778725719804,33.75,79621.08,24.5,0.52544,0.00016,29.81944]
[1778725725715,33.76,79617.96,24.5,0.52495,0.00016,29.82061]
[1778725730750,33.76,79618.13,24.5,0.52497,0.00016,29.82055]
[1778725743841,33.77,79618.32,24.5,0.525,0.00016,29.8205]
[1778725748876,33.77,79619.36,24.5,0.52516,0.00016,29.82012]
[1778725753911,33.78,79621.28,24.5,0.52546,0.00016,29.81941]
[1778725757246,33.78,79621.39,24.5,0.52548,0.00016,29.81937]
[1778725757275,33.78,79630.0,24.5,0.52683,0.00016,29.81594]
[1778725757384,33.78,79630.0,24.5,0.52683,0.00016,29.81594]
[1778725760083,33.78,79636.14,24.5,0.5278,0.00016,29.81328]
[1778725773054,33.78,79630.44,24.5,0.5269,0.00016,29.81254]
[1778725779097,33.78,79631.75,24.5,0.52711,0.00016,29.81198]
[1778725785140,33.77,79631.16,24.5,0.52702,0.00016,29.81223]
[1778725790177,33.77,79631.21,24.5,0.52703,0.00016,29.81221]
[1778725792705,33.77,79631.28,24.5,0.52704,0.00016,29.81218]
[1778725797685,33.77,79633.06,24.5,0.52732,0.00016,29.81141]
[1778725799942,33.77,79633.07,24.5,0.52732,0.00016,29.81141]
[1778725800315,33.77,79633.07,24.5,0.52732,0.00016,29.81141]
[1778725800636,33.77,79632.49,24.5,0.52723,0.00016,29.81166]
[1778725800739,33.77,79632.49,24.5,0.52723,0.00016,29.81166]
[1778725802262,33.77,79624.28,24.5,0.52594,0.00016,29.81504]
[1778725807297,33.77,79623.19,24.5,0.52576,0.00016,29.81546]
[1778725812332,33.77,79624.7,24.5,0.526,0.00016,29.81486]
[1778725817367,33.77,79625.89,24.5,0.52619,0.00016,29.81439]
[1778725821531,33.77,79625.79,24.5,0.52618,0.00016,29.81443]
[1778725822854,33.77,79628.6,24.5,0.52662,0.00016,29.81329]
[1778725823381,33.77,79629.54,24.5,0.52677,0.00016,29.8129]
[1778725825039,33.77,79631.24,24.5,0.52703,0.00016,29.81218]
[1778725825292,33.77,79631.24,24.5,0.52703,0.00016,29.81218]
[1778725826150,33.77,79630.35,24.5,0.52689,0.00016,29.81256]
[1778725833479,33.76,79623.13,24.5,0.52576,0.00016,29.81225]
[1778725838516,33.76,79621.62,24.5,0.52552,0.00016,29.81283]
[1778725845566,33.76,79621.16,24.5,0.52545,0.00016,29.813]
[1778725850601,33.75,79621.04,24.5,0.52543,0.00016,29.81304]
[1778725855636,33.75,79620.44,24.5,0.52534,0.00016,29.81326]
[1778725860672,33.75,79620.41,24.5,0.52534,0.00016,29.81326]
[1778725865707,33.75,79620.59,24.5,0.52537,0.00016,29.81319]
[1778725869799,33.74,79620.48,24.5,0.52535,0.00016,29.81323]
[1778725875777,33.74,79619.93,24.5,0.52526,0.00016,29.81343]
[1778725877708,33.74,79619.93,24.5,0.52526,0.00016,29.81343]
[1778725882828,33.73,79620.63,24.5,0.52538,0.00016,29.81316]
[1778725887863,33.73,79620.63,24.5,0.52538,0.00016,29.81315]
[1778725892898,33.73,79620.86,24.5,0.52542,0.00016,29.80984]
[1778725897933,33.73,79620.5,24.5,0.52536,0.00016,29.80998]
[1778725903975,33.72,79620.71,24.5,0.5254,0.00016,29.80989]
[1778725909010,33.72,79621.27,24.5,0.52549,0.00016,29.80967]
[1778725915052,33.72,79620.96,24.5,0.52544,0.00016,29.80978]
[1778725920087,33.71,79621.36,24.5,0.5255,0.00016,29.80963]
[1778725925122,33.71,79621.22,24.5,0.52548,0.00016,29.80968]
[1778725930157,33.71,79620.45,24.5,0.52536,0.00016,29.80996]
[1778725930451,33.71,79620.45,24.5,0.52536,0.00016,29.80996]
[1778725936199,33.7,79620.29,24.5,0.52534,0.00016,29.81002]
[1778725938315,33.7,79620.57,24.5,0.52538,0.00016,29.80991]
[1778725943202,33.7,79616.66,24.5,0.52476,0.00016,29.81135]
[1778725943524,33.7,79616.67,24.5,0.52477,0.00016,29.81134]
[1778725949201,33.7,79618.03,24.5,0.52498,0.00016,29.81084]
[1778725954328,33.69,79619.95,24.5,0.52529,0.00016,29.80691]
[1778725954640,33.69,79619.95,24.5,0.52529,0.00016,29.80691]
[1778725955805,33.69,79619.66,24.5,0.52524,0.00016,29.80702]
[1778725958249,33.69,79619.23,24.5,0.52517,0.00016,29.80718]
[1778725959330,33.69,79619.12,24.5,0.52516,0.00016,29.80722]
[1778725964402,33.69,79620.73,24.5,0.52541,0.00016,29.80661]
[1778725969437,33.69,79620.09,24.5,0.52531,0.00016,29.80685]
[1778725974496,33.68,79618.48,24.5,0.52506,0.00016,29.80744]
[1778725980514,33.68,79618.47,24.5,0.52506,0.00016,29.80744]
[1778725985549,33.68,79618.69,24.5,0.52509,0.00016,29.80736]
[1778725990599,33.68,79618.81,24.5,0.52511,0.00016,29.80731]
[1778725996518,33.68,79622.16,24.5,0.52564,0.00016,29.80604]
[1778726002685,33.67,79622.01,24.5,0.52562,0.00016,29.80609]
[1778726005674,33.67,79621.64,24.5,0.52556,0.00016,29.80623]
[1778726006194,33.67,79621.64,24.5,0.52556,0.00016,29.80623]
[1778726008710,33.67,79617.84,24.5,0.52496,0.00016,29.80766]
[1778726014780,33.67,79617.02,24.5,0.52484,0.00016,29.80473]
[1778726020541,33.67,79617.2,24.5,0.52486,0.00016,29.80467]
[1778726025857,33.66,79617.41,24.5,0.5249,0.00016,29.80458]
[1778726031069,33.66,79617.53,24.5,0.52492,0.00016,29.80454]
[1778726032177,33.66,79617.55,24.5,0.52492,0.00016,29.80453]
[1778726034313,33.66,79615.87,24.5,0.52466,0.00016,29.80513]
[1778726035010,33.66,79615.82,24.5,0.52465,0.00016,29.80515]
[1778726035057,33.66,79615.82,24.5,0.52465,0.00016,29.80515]
[1778726035085,33.66,79615.82,24.5,0.52465,0.00016,29.80515]
[1778726036119,33.66,79614.77,24.5,0.52448,0.00016,29.80552]
[1778726036290,33.66,79614.77,24.5,0.52448,0.00016,29.80552]
[1778726036392,33.66,79612.74,24.5,0.52416,0.00016,29.80623]
[1778726039336,33.66,79609.14,24.5,0.52359,0.00016,29.80743]
[1778726039437,33.66,79609.2,24.5,0.5236,0.00016,29.80741]
[1778726044990,33.66,79612.92,24.5,0.52419,0.00016,29.80616]
[1778726050027,33.66,79612.29,24.5,0.52409,0.00016,29.80638]
[1778726055063,33.66,79611.7,24.5,0.524,0.00016,29.80658]
[1778726061108,33.66,79609.31,24.5,0.52362,0.00016,29.80737]
[1778726066143,33.65,79609.21,24.5,0.52361,0.00016,29.8074]
[1778726071178,33.65,79609.71,24.5,0.52369,0.00016,29.80402]
[1778726076216,33.65,79609.68,24.5,0.52368,0.00016,29.80403]
[1778726081251,33.65,79609.98,24.5,0.52373,0.00016,29.80393]
[1778726081987,33.65,79609.98,24.5,0.52373,0.00016,29.80393]
[1778726083307,33.65,79607.71,24.5,0.52337,0.00016,29.80467]
[1778726088781,33.65,79606.31,24.5,0.52315,0.00016,29.80511]
[1778726089583,33.65,79606.31,24.5,0.52315,0.00016,29.80511]
[1778726089637,33.65,79606.09,24.5,0.52311,0.00016,29.80518]
[1778726089640,33.65,79606.09,24.5,0.52311,0.00016,29.80518]
[1778726090534,33.65,79606.09,24.5,0.52311,0.00016,29.80518]
[1778726090668,33.65,79609.93,24.5,0.52372,0.00016,29.80395]
[1778726091641,33.65,79614.48,24.5,0.52444,0.00016,29.8024]
[1778726091696,33.65,79614.48,24.5,0.52444,0.00016,29.8024]
[1778726092529,33.65,79614.48,24.5,0.52444,0.00016,29.8024]
[1778726092541,33.65,79620.64,24.5,0.52542,0.00016,29.80015]
[1778726095415,33.65,79626.37,24.5,0.52632,0.00016,29.79789]
[1778726097363,33.65,79630.11,24.5,0.52691,0.00016,29.79633]
[1778726097738,33.65,79630.21,24.5,0.52693,0.00016,29.79629]
[1778726098531,33.65,79630.21,24.5,0.52693,0.00016,29.79629]
[1778726101841,33.65,79628.1,24.5,0.5266,0.00016,29.79718]
[1778726103555,33.65,79626.14,24.5,0.52629,0.00016,29.79798]
[1778726109488,33.65,79622.92,24.5,0.52578,0.00016,29.79926]
[1778726115493,33.64,79621.17,24.5,0.5255,0.00016,29.79993]
[1778726123549,33.64,79621.09,24.5,0.52549,0.00016,29.79996]
[1778726128584,33.64,79621.13,24.5,0.5255,0.00016,29.79994]
[1778726130029,33.64,79621.18,24.5,0.52551,0.00016,29.79992]
[1778726130065,33.64,79621.18,24.5,0.52551,0.00016,29.79992]
[1778726130086,33.64,79621.18,24.5,0.52551,0.00016,29.79992]
[1778726130949,33.64,79620.48,24.5,0.5254,0.00016,29.80018]
[1778726131190,33.64,79620.48,24.5,0.5254,0.00016,29.80018]
[1778726131210,33.64,79620.48,24.5,0.5254,0.00016,29.80018]
[1778726136644,33.63,79620.62,24.5,0.52542,0.00016,29.79691]
[1778726141679,33.63,79621.29,24.5,0.52553,0.00016,29.79665]
[1778726146714,33.63,79620.88,24.5,0.52546,0.00016,29.7968]
[1778726151749,33.63,79620.81,24.5,0.52545,0.00016,29.79683]
[1778726156784,33.63,79621.18,24.5,0.52551,0.00016,29.79668]
[1778726162826,33.62,79621.43,24.5,0.52555,0.00016,29.79658]
[1778726167588,33.62,79620.48,24.5,0.5254,0.00016,29.79694]
[1778726169309,33.62,79618.47,24.5,0.52508,0.00016,29.7977]
[1778726174599,33.62,79612.92,24.5,0.52421,0.00016,29.79968]
[1778726181209,33.62,79613.69,24.5,0.52433,0.00016,29.79941]
[1778726183600,33.62,79614.51,24.5,0.52446,0.00016,29.79912]
[1778726184620,33.62,79613.67,24.5,0.52433,0.00016,29.79941]
[1778726185819,33.61,79613.67,24.5,0.52433,0.00016,29.79941]
[1778726186750,33.61,79613.35,24.5,0.52428,0.00016,29.79952]
[1778726189422,33.61,79613.14,24.5,0.52424,0.00016,29.79959]
[1778726189764,33.61,79613.18,24.5,0.52425,0.00016,29.79958]
[1778726189796,33.61,79613.18,24.5,0.52425,0.00016,29.79958]
[1778726193114,33.61,79614.97,24.5,0.52454,0.00016,29.79573]
[1778726199078,33.61,79615.26,24.5,0.52458,0.00016,29.79562]
[1778726204113,33.6,79611.84,24.5,0.52404,0.00016,29.79681]
[1778726204724,33.6,79611.84,24.5,0.52404,0.00016,29.79681]
[1778726211162,33.61,79609.53,24.5,0.52368,0.00016,29.79759]
[1778726216197,33.61,79609.77,24.5,0.52371,0.00016,29.79751]
[1778726221234,33.61,79608.8,24.5,0.52356,0.00016,29.79783]
[1778726226269,33.61,79604.21,24.5,0.52283,0.00016,29.79927]
[1778726231304,33.61,79606.03,24.5,0.52312,0.00016,29.79871]
[1778726236339,33.61,79605.83,24.5,0.52309,0.00016,29.79877]
[1778726241374,33.61,79605.75,24.5,0.52308,0.00016,29.7988]
[1778726241815,33.61,79605.75,24.5,0.52308,0.00016,29.7988]
[1778726247765,33.61,79612.59,24.5,0.52416,0.00016,29.79656]
[1778726251649,33.61,79612.23,24.5,0.5241,0.00016,29.79668]
[1778726257487,33.61,79611.83,24.5,0.52404,0.00016,29.7936]
[1778726259346,33.61,79611.66,24.5,0.52401,0.00016,29.79366]
[1778726261488,33.61,79613.55,24.5,0.52431,0.00016,29.79301]
[1778726266549,33.61,79614.53,24.5,0.52447,0.00016,29.79267]
[1778726271584,33.61,79614.19,24.5,0.52441,0.00016,29.79279]
[1778726276619,33.61,79614.2,24.5,0.52442,0.00016,29.79279]
[1778726281360,33.61,79614.5,24.5,0.52446,0.00016,29.79269]
[1778726281565,33.61,79614.5,24.5,0.52446,0.00016,29.79269]
[1778726285696,33.61,79623.95,24.5,0.52596,0.00016,29.78914]
[1778726290731,33.61,79625.34,24.5,0.52618,0.00016,29.78858]
[1778726295766,33.61,79625.37,24.5,0.52618,0.00016,29.78857]
[1778726300801,33.61,79626.13,24.5,0.5263,0.00016,29.78826]
[1778726306247,33.61,79626.06,24.5,0.52629,0.00016,29.78829]
[1778726311640,33.61,79626.07,24.5,0.5263,0.00016,29.78828]
[1778726312236,33.61,79625.25,24.5,0.52617,0.00016,29.7854]
[1778726312584,33.61,79625.25,24.5,0.52617,0.00016,29.7854]
[1778726312662,33.61,79618.4,24.5,0.52508,0.00016,29.78805]
[1778726313622,33.61,79618.4,24.5,0.52508,0.00016,29.78805]
[1778726318927,33.6,79612.78,24.5,0.52419,0.00016,29.79006]
[1778726325976,33.6,79612.19,24.5,0.5241,0.00016,29.79025]
[1778726327547,33.6,79612.19,24.5,0.5241,0.00016,29.79025]
[1778726333025,33.6,79613.94,24.5,0.52438,0.00016,29.78965]
[1778726334489,33.6,79613.94,24.5,0.52438,0.00016,29.78965]
[1778726340074,33.6,79613.95,24.5,0.52438,0.00016,29.78964]
[1778726345109,33.6,79614.73,24.5,0.52451,0.00016,29.78937]
[1778726350144,33.6,79614.61,24.5,0.52449,0.00016,29.7894]
[1778726355179,33.59,79613.1,24.5,0.52425,0.00016,29.78993]
[1778726360214,33.59,79613.12,24.5,0.52425,0.00016,29.78992]
[1778726365249,33.59,79613.17,24.5,0.52426,0.00016,29.7899]
[1778726370284,33.59,79613.22,24.5,0.52427,0.00016,29.78988]
[1778726371690,33.59,79613.22,24.5,0.52427,0.00016,29.78988]
[1778726374873,33.59,79615.98,24.5,0.52471,0.00016,29.78569]
[1778726384382,33.59,79612.61,24.5,0.52417,0.00016,29.78687]
[1778726389418,33.58,79611.48,24.5,0.524,0.00016,29.78726]
[1778726394453,33.59,79611.53,24.5,0.524,0.00016,29.78724]
[1778726399488,33.59,79611.68,24.5,0.52403,0.00016,29.78719]
[1778726405530,33.59,79612.75,24.5,0.5242,0.00016,29.78683]
[1778726410565,33.59,79611.08,24.5,0.52393,0.00016,29.7874]
[1778726417615,33.59,79609.33,24.5,0.52365,0.00016,29.78799]
[1778726420516,33.59,79609.31,24.5,0.52365,0.00016,29.78799]
[1778726426678,33.59,79608.72,24.5,0.52356,0.00016,29.78819]
[1778726433244,33.59,79608.49,24.5,0.52352,0.00016,29.78826]
[1778726433247,33.59,79608.49,24.5,0.52352,0.00016,29.78826]
[1778726433269,33.59,79608.49,24.5,0.52352,0.00016,29.78826]
[1778726433304,33.59,79608.49,24.5,0.52352,0.00016,29.78826]
[1778726433425,33.59,79608.49,24.5,0.52352,0.00016,29.78826]
[1778726433542,33.59,79608.49,24.5,0.52352,0.00016,29.78826]
[1778726433623,33.59,79608.49,24.5,0.52352,0.00016,29.78826]
[1778726433797,33.59,79608.49,24.5,0.52352,0.00016,29.78826]
[1778726433995,33.59,79578.6,24.5,0.51878,0.00016,29.79266]
[1778726434031,33.59,79578.6,24.5,0.51878,0.00016,29.79266]
[1778726434035,33.59,79578.6,24.5,0.51878,0.00016,29.79266]
[1778726434141,33.59,79578.6,24.5,0.51878,0.00016,29.79266]
[1778726434281,33.59,79578.6,24.5,0.51878,0.00016,29.79266]
[1778726434346,33.59,79578.6,24.5,0.51878,0.00016,29.79266]
[1778726434757,33.59,79578.6,24.5,0.51878,0.00016,29.79266]
[1778726434807,33.59,79558.72,24.5,0.51562,0.00016,29.79539]
[1778726435751,33.59,79546.03,24.5,0.51361,0.00016,29.79616]
[1778726436594,33.59,79546.03,24.5,0.51361,0.00016,29.79616]
[1778726436759,33.59,79547.42,24.5,0.51383,0.00016,29.79611]
[1778726437848,33.59,79547.42,24.5,0.51383,0.00016,29.79611]
[1778726437857,33.59,79547.42,24.5,0.51383,0.00016,29.79611]
[1778726439762,33.59,79553.98,24.5,0.51487,0.00016,29.79577]
[1778726442085,33.59,79560.45,24.5,0.5159,0.00016,29.79523]
[1778726446053,33.59,79568.61,24.5,0.51719,0.00016,29.79427]
[1778726447338,33.59,79570.89,24.5,0.51756,0.00016,29.79394]
[1778726447686,33.59,79570.89,24.5,0.51756,0.00016,29.79394]
[1778726449090,33.59,79571.09,24.5,0.51759,0.00016,29.79391]
[1778726454885,33.59,79571.52,24.5,0.51766,0.00016,29.79385]
[1778726459920,33.58,79568.28,24.5,0.51714,0.00016,29.79431]
[1778726464956,33.58,79564.21,24.5,0.5165,0.00016,29.79482]
[1778726469991,33.58,79564.28,24.5,0.51651,0.00016,29.79481]
[1778726472752,33.58,79562.35,24.5,0.5162,0.00016,29.79503]
[1778726473616,33.58,79562.05,24.5,0.51615,0.00016,29.79506]
[1778726475033,33.58,79560.91,24.5,0.51597,0.00016,29.79518]
[1778726480067,33.58,79557.59,24.5,0.51545,0.00016,29.79549]
[1778726481331,33.58,79557.59,24.5,0.51545,0.00016,29.79549]
[1778726482842,33.58,79556.59,24.5,0.51529,0.00016,29.79557]
[1778726486358,33.58,79554.59,24.5,0.51497,0.00016,29.79572]
[1778726488123,33.58,79548.44,24.5,0.51399,0.00016,29.79607]
[1778726492912,33.57,79547.54,24.5,0.51385,0.00016,29.79289]
[1778726493019,33.57,79547.48,24.5,0.51384,0.00016,29.7929]
[1778726498844,33.57,79540.41,24.5,0.51272,0.00016,29.79304]
[1778726500224,33.57,79537.14,24.5,0.5122,0.00016,29.79303]
[1778726500233,33.57,79537.14,24.5,0.5122,0.00016,29.79303]
[1778726500263,33.57,79537.14,24.5,0.5122,0.00016,29.79303]
[1778726500593,33.57,79537.14,24.5,0.5122,0.00016,29.79303]
[1778726503264,33.57,79536.52,24.5,0.5121,0.00016,29.79302]
[1778726506017,33.57,79536.49,24.5,0.51209,0.00016,29.79302]
[1778726506072,33.57,79536.49,24.5,0.51209,0.00016,29.79302]
[1778726506388,33.57,79536.5,24.5,0.5121,0.00016,29.79302]
[1778726506600,33.57,79536.29,24.5,0.51206,0.00016,29.79302]
[1778726507265,33.57,79530.21,24.5,0.5111,0.00016,29.79284]
[1778726510632,33.57,79525.62,24.5,0.51037,0.00016,29.79259]
[1778726513937,33.57,79531.58,24.5,0.51131,0.00016,29.79289]
[1778726514976,33.57,79530.87,24.5,0.5112,0.00016,29.79287]
[1778726514314,33.57,79531.59,24.5,0.51131,0.00016,29.7929]
[1778726515735,33.57,79531.59,24.5,0.51131,0.00016,29.7929]
[1778726515793,33.57,79531.59,24.5,0.51131,0.00016,29.7929]
[1778726518862,33.56,79529.99,24.5,0.51106,0.00016,29.79283]
[1778726518880,33.56,79529.99,24.5,0.51106,0.00016,29.79283]
[1778726518908,33.56,79529.99,24.5,0.51106,0.00016,29.79283]
[1778726519300,33.56,79529.95,24.5,0.51105,0.00016,29.79283]
[1778726519349,33.56,79529.88,24.5,0.51104,0.00016,29.79282]
[1778726520909,33.56,79529.88,24.5,0.51104,0.00016,29.79282]
[1778726521289,33.56,79530.75,24.5,0.51118,0.00016,29.79286]
[1778726521324,33.56,79530.75,24.5,0.51118,0.00016,29.79286]
[1778726523378,33.57,79539.95,24.5,0.51264,0.00016,29.79304]
[1778726528412,33.56,79544.5,24.5,0.51337,0.00016,29.79299]
[1778726533768,33.56,79544.81,24.5,0.51342,0.00016,29.79298]
[1778726539489,33.56,79548.05,24.5,0.51393,0.00016,29.79287]
[1778726540059,33.56,79548.05,24.5,0.51393,0.00016,29.79287]
[1778726545531,33.55,79548.79,24.5,0.51405,0.00016,29.79284]
[1778726550566,33.55,79557.71,24.5,0.51547,0.00016,29.79226]
[1778726552095,33.55,79557.86,24.5,0.51549,0.00016,29.78903]
[1778726554842,33.55,79558.38,24.5,0.51557,0.00016,29.78899]
[1778726560636,33.55,79559.16,24.5,0.5157,0.00016,29.78891]
[1778726563542,33.55,79559.16,24.5,0.5157,0.00016,29.78891]
[1778726564634,33.55,79561.33,24.5,0.51604,0.00016,29.7887]
[1778726566681,33.55,79565.0,24.5,0.51663,0.00016,29.78829]
[1778726567966,33.55,79564.94,24.5,0.51662,0.00016,29.7883]
[1778726568667,33.55,79565.08,24.5,0.51664,0.00016,29.78828]
[1778726570228,33.55,79558.58,24.5,0.51561,0.00016,29.78897]
[1778726570626,33.55,79558.58,24.5,0.51561,0.00016,29.78897]
[1778726576530,33.54,79559.23,24.5,0.51571,0.00016,29.78891]
[1778726576842,33.54,79559.23,24.5,0.51571,0.00016,29.78891]
[1778726578673,33.54,79554.84,24.5,0.51501,0.00016,29.78927]
[1778726579432,33.54,79553.93,24.5,0.51487,0.00016,29.78934]
[1778726582166,33.54,79553.19,24.5,0.51475,0.00016,29.78939]
[1778726582547,33.54,79553.19,24.5,0.51475,0.00016,29.78939]
[1778726587826,33.54,79544.59,24.5,0.51338,0.00016,29.78977]
[1778726592861,33.55,79544.48,24.5,0.51336,0.00016,29.78977]
[1778726593749,33.55,79544.48,24.5,0.51336,0.00016,29.78977]
[1778726593839,33.55,79544.48,24.5,0.51336,0.00016,29.78977]
[1778726596985,33.54,79550.58,24.5,0.51433,0.00016,29.78954]
[1778726597817,33.54,79552.77,24.5,0.51468,0.00016,29.78941]
[1778726602936,33.54,79559.31,24.5,0.51572,0.00016,29.7889]
[1778726607694,33.54,79558.53,24.5,0.5156,0.00016,29.78897]
[1778726612371,33.54,79558.49,24.5,0.51559,0.00016,29.78897]
[1778726612841,33.54,79558.49,24.5,0.51559,0.00016,29.78897]
[1778726613232,33.54,79562.23,24.5,0.51619,0.00016,29.78539]
[1778726613665,33.54,79562.23,24.5,0.51619,0.00016,29.78539]
[1778726613975,33.54,79562.23,24.5,0.51619,0.00016,29.78539]
[1778726614014,33.54,79569.85,24.5,0.5174,0.00016,29.78443]
[1778726615319,33.54,79572.1,24.5,0.51776,0.00016,29.78409]
[1778726615618,33.54,79572.1,24.5,0.51776,0.00016,29.78409]
[1778726623335,33.54,79572.71,24.5,0.51786,0.00016,29.784]
[1778726633152,33.54,79572.5,24.5,0.51782,0.00016,29.78403]
[1778726638184,33.54,79571.49,24.5,0.51766,0.00016,29.78418]
[1778726643219,33.54,79571.83,24.5,0.51772,0.00016,29.78413]
[1778726648254,33.53,79572.02,24.5,0.51775,0.00016,29.7841]
[1778726653289,33.53,79571.13,24.5,0.51761,0.00016,29.78424]
[1778726658324,33.53,79571.4,24.5,0.51765,0.00016,29.7842]
[1778726663359,33.53,79571.75,24.5,0.5177,0.00016,29.78414]
[1778726668394,33.53,79572.28,24.5,0.51779,0.00016,29.78406]
[1778726677459,33.53,79572.35,24.5,0.5178,0.00016,29.78083]
[1778726686522,33.52,79569.79,24.5,0.51739,0.00016,29.78122]
[1778726691557,33.52,79569.28,24.5,0.51731,0.00016,29.78129]
[1778726696592,33.52,79569.05,24.5,0.51728,0.00016,29.78132]
[1778726701627,33.52,79568.63,24.5,0.51721,0.00016,29.78138]
[1778726707670,33.52,79572.62,24.5,0.51784,0.00016,29.78079]
[1778726714719,33.52,79572.77,24.5,0.51787,0.00016,29.78076]
[1778726719754,33.52,79572.02,24.5,0.51775,0.00016,29.78088]
[1778726726803,33.52,79571.58,24.5,0.51768,0.00016,29.78095]
[1778726731838,33.51,79571.02,24.5,0.51759,0.00016,29.77782]
[1778726736873,33.51,79570.62,24.5,0.51753,0.00016,29.77787]
[1778726741908,33.51,79570.59,24.5,0.51752,0.00016,29.77788]
[1778726746291,33.51,79569.09,24.5,0.51728,0.00016,29.77809]
[1778726751624,33.51,79568.27,24.5,0.51715,0.00016,29.77821]
[1778726757014,33.51,79570.95,24.5,0.51758,0.00016,29.77782]
[1778726762049,33.51,79574.4,24.5,0.51813,0.00016,29.77728]
[1778726767086,33.51,79573.14,24.5,0.51793,0.00016,29.77748]
[1778726772121,33.51,79572.81,24.5,0.51788,0.00016,29.77754]
[1778726777156,33.51,79571.12,24.5,0.51761,0.00016,29.7778]
[1778726791254,33.51,79570.17,24.5,0.51746,0.00016,29.77472]
[1778726794599,33.51,79570.17,24.5,0.51746,0.00016,29.77472]
[1778726794616,33.51,79570.17,24.5,0.51746,0.00016,29.77472]
[1778726795629,33.51,79568.84,24.5,0.51725,0.00016,29.77491]
[1778726802753,33.51,79568.02,24.5,0.51712,0.00016,29.77503]
[1778726808373,33.51,79565.47,24.5,0.51671,0.00016,29.77536]
[1778726811723,33.51,79565.5,24.5,0.51671,0.00016,29.77535]
[1778726811726,33.51,79565.5,24.5,0.51671,0.00016,29.77535]
[1778726812401,33.51,79556.28,24.5,0.51525,0.00016,29.7763]
[1778726813408,33.51,79548.63,24.5,0.51403,0.00016,29.77678]
[1778726815911,33.51,79548.38,24.5,0.51399,0.00016,29.77679]
[1778726817949,33.51,79547.76,24.5,0.51389,0.00016,29.77681]
[1778726823478,33.51,79544.06,24.5,0.5133,0.00016,29.77693]
[1778726828513,33.51,79537.93,24.5,0.51232,0.00016,29.77698]
[1778726831998,33.51,79536.04,24.5,0.51202,0.00016,29.77695]
[1778726832175,33.51,79536.04,24.5,0.51202,0.00016,29.77695]
[1778726832220,33.51,79536.04,24.5,0.51202,0.00016,29.77695]
[1778726832229,33.51,79536.04,24.5,0.51202,0.00016,29.77695]
[1778726832320,33.51,79536.04,24.5,0.51202,0.00016,29.77695]
[1778726832327,33.51,79536.04,24.5,0.51202,0.00016,29.77695]
[1778726832316,33.51,79534.15,24.5,0.51172,0.00016,29.77692]
[1778726832457,33.51,79534.15,24.5,0.51172,0.00016,29.77692]
[1778726832686,33.51,79534.15,24.5,0.51172,0.00016,29.77692]
[1778726832949,33.51,79534.15,24.5,0.51172,0.00016,29.77692]
[1778726833051,33.51,79534.15,24.5,0.51172,0.00016,29.77692]
[1778726833110,33.51,79519.58,24.5,0.5094,0.00016,29.77605]
[1778726833689,33.51,79519.58,24.5,0.5094,0.00016,29.77605]
[1778726833785,33.51,79507.9,24.5,0.50754,0.00016,29.77463]
[1778726834358,33.51,79507.9,24.5,0.50754,0.00016,29.77463]
[1778726834465,33.51,79507.9,24.5,0.50754,0.00016,29.77463]
[1778726836617,33.51,79500.22,24.5,0.50631,0.00016,29.77334]
[1778726840237,33.51,79499.71,24.5,0.50623,0.00016,29.77324]
[1778726842617,33.51,79492.67,24.5,0.50511,0.00016,29.7718]
[1778726847652,33.51,79492.65,24.5,0.5051,0.00016,29.77179]
[1778726852687,33.51,79486.92,24.5,0.50419,0.00016,29.76723]
[1778726853845,33.51,79486.92,24.5,0.50419,0.00016,29.76723]
[1778726853852,33.51,79486.92,24.5,0.50419,0.00016,29.76723]
[1778726853945,33.51,79486.92,24.5,0.50419,0.00016,29.76723]
[1778726854984,33.5,79484.85,24.5,0.50386,0.00016,29.7667]
[1778726854998,33.5,79484.85,24.5,0.50386,0.00016,29.7667]
[1778726855062,33.5,79475.17,24.5,0.50231,0.00016,29.76397]
[1778726856014,33.5,79475.17,24.5,0.50231,0.00016,29.76397]
[1778726856023,33.5,79465.45,24.5,0.50076,0.00016,29.76077]
[1778726856748,33.5,79465.45,24.5,0.50076,0.00016,29.76077]
[1778726856804,33.5,79465.78,24.5,0.50081,0.00016,29.76089]
[1778726857404,33.5,79465.78,24.5,0.50081,0.00016,29.76089]
[1778726859254,33.5,79460.25,24.5,0.49993,0.00016,29.75888]
[1778726859680,33.5,79457.9,24.5,0.49955,0.00016,29.75798]
[1778726859736,33.5,79451.32,24.5,0.4985,0.00016,29.75533]
[1778726860628,33.5,79451.32,24.5,0.4985,0.00016,29.75533]
[1778726861436,33.5,79447.3,24.5,0.49786,0.00016,29.7536]
[1778726861511,33.5,79447.3,24.5,0.49786,0.00016,29.7536]
[1778726861750,33.5,79441.13,24.5,0.49688,0.00016,29.75081]
[1778726866785,33.5,79436.68,24.5,0.49617,0.00016,29.74868]
[1778726872290,33.5,79436.72,24.5,0.49617,0.00016,29.7487]
[1778726872482,33.5,79437.65,24.5,0.49632,0.00016,29.74915]
[1778726874846,33.5,79447.52,24.5,0.4979,0.00016,29.7537]
[1778726877138,33.5,79456.85,24.5,0.49939,0.00016,29.75757]
[1778726879395,33.5,79456.61,24.5,0.49935,0.00016,29.75748]
[1778726879877,33.5,79456.69,24.5,0.49936,0.00016,29.75751]
[1778726880882,33.5,79456.69,24.5,0.49936,0.00016,29.75751]
[1778726883510,33.5,79455.79,24.5,0.49922,0.00016,29.75715]
[1778726883905,33.5,79455.56,24.5,0.49918,0.00016,29.75706]
[1778726884661,33.5,79455.56,24.5,0.49918,0.00016,29.75706]
[1778726884676,33.5,79455.56,24.5,0.49918,0.00016,29.75706]
[1778726884722,33.5,79455.56,24.5,0.49918,0.00016,29.75706]
[1778726885692,33.5,79451.03,24.5,0.49846,0.00016,29.75521]
[1778726887569,33.51,79440.79,24.5,0.49682,0.00016,29.75065]
[1778726887629,33.51,79440.79,24.5,0.49682,0.00016,29.75065]
[1778726887933,33.51,79433.67,24.5,0.49569,0.00016,29.74719]
[1778726888471,33.51,79433.67,24.5,0.49569,0.00016,29.74719]
[1778726888658,33.51,79433.67,24.5,0.49569,0.00016,29.74719]
[1778726888688,33.51,79433.67,24.5,0.49569,0.00016,29.74719]
[1778726888697,33.51,79433.67,24.5,0.49569,0.00016,29.74719]
[1778726888853,33.51,79433.67,24.5,0.49569,0.00016,29.74719]
[1778726888886,33.51,79433.67,24.5,0.49569,0.00016,29.74719]
[1778726889025,33.51,79433.67,24.5,0.49569,0.00016,29.74719]
[1778726889091,33.51,79433.67,24.5,0.49569,0.00016,29.74719]
[1778726889127,33.51,79433.67,24.5,0.49569,0.00016,29.74719]
[1778726889301,33.51,79433.67,24.5,0.49569,0.00016,29.74719]
[1778726889324,33.51,79416.59,24.5,0.49296,0.00016,29.7379]
[1778726889573,33.51,79416.59,24.5,0.49296,0.00016,29.7379]
[1778726889841,33.51,79416.59,24.5,0.49296,0.00016,29.7379]
[1778726890073,33.51,79416.59,24.5,0.49296,0.00016,29.7379]
[1778726890353,33.51,79416.59,24.5,0.49296,0.00016,29.7379]
[1778726890413,33.51,79400.44,24.5,0.49038,0.00016,29.72784]
[1778726890555,33.51,79400.44,24.5,0.49038,0.00016,29.72784]
[1778726890770,33.51,79400.44,24.5,0.49038,0.00016,29.72784]
[1778726890853,33.51,79400.44,24.5,0.49038,0.00016,29.72784]
[1778726891418,33.51,79400.44,24.5,0.49038,0.00016,29.72784]
[1778726891819,33.5,79402.44,24.5,0.4907,0.00016,29.72915]
[1778726892176,33.5,79402.44,24.5,0.4907,0.00016,29.72915]
[1778726892277,33.5,79408.72,24.5,0.4917,0.00016,29.73315]
[1778726893773,33.5,79412.87,24.5,0.49237,0.00016,29.73569]
[1778726893792,33.5,79412.87,24.5,0.49237,0.00016,29.73569]
[1778726893997,33.5,79412.87,24.5,0.49237,0.00016,29.73569]
[1778726894443,33.5,79412.87,24.5,0.49237,0.00016,29.73569]
[1778726894457,33.5,79415.5,24.5,0.49278,0.00016,29.73726]
[1778726895989,33.51,79426.42,24.5,0.49453,0.00016,29.74342]
[1778726897548,33.51,79430.08,24.5,0.49512,0.00016,29.74535]
[1778726897691,33.51,79430.08,24.5,0.49512,0.00016,29.74535]
[1778726899782,33.51,79438.32,24.5,0.49643,0.00016,29.74948]
[1778726901425,33.51,79436.81,24.5,0.49619,0.00016,29.74875]
[1778726908303,33.51,79436.01,24.5,0.49606,0.00016,29.74835]
[1778726908367,33.51,79436.01,24.5,0.49606,0.00016,29.74835]
[1778726909006,33.51,79435.07,24.5,0.49591,0.00016,29.74789]
[1778726909082,33.51,79428.58,24.5,0.49488,0.00016,29.74457]
[1778726914190,33.51,79428.08,24.5,0.4948,0.00016,29.74109]
[1778726914217,33.51,79428.08,24.5,0.4948,0.00016,29.74109]
[1778726914259,33.51,79428.08,24.5,0.4948,0.00016,29.74109]
[1778726914280,33.51,79428.18,24.5,0.49481,0.00016,29.74114]
[1778726915124,33.51,79420.79,24.5,0.49363,0.00016,29.7371]
[1778726915587,33.51,79420.79,24.5,0.49363,0.00016,29.7371]
[1778726916131,33.51,79414.03,24.5,0.49255,0.00016,29.73318]
[1778726916784,33.51,79414.03,24.5,0.49255,0.00016,29.73318]
[1778726919601,33.51,79410.6,24.5,0.492,0.00016,29.7311]
[1778726919676,33.51,79410.6,24.5,0.492,0.00016,29.7311]
[1778726924143,33.51,79409.02,24.5,0.49175,0.00016,29.73013]
[1778726924156,33.51,79409.02,24.5,0.49175,0.00016,29.73013]
[1778726924529,33.51,79407.96,24.5,0.49158,0.00016,29.72946]
[1778726926335,33.51,79402.89,24.5,0.49077,0.00016,29.72623]
[1778726926396,33.51,79402.89,24.5,0.49077,0.00016,29.72623]
[1778726929631,33.5,79403.85,24.5,0.49092,0.00016,29.72685]
[1778726930229,33.5,79411.09,24.5,0.49208,0.00016,29.7314]
[1778726932243,33.51,79418.37,24.5,0.49324,0.00016,29.73572]
[1778726933697,33.51,79417.31,24.5,0.49307,0.00016,29.73511]
[1778726933775,33.51,79417.31,24.5,0.49307,0.00016,29.73511]
[1778726934650,33.51,79421.98,24.5,0.49382,0.00016,29.73777]
[1778726935367,33.51,79421.98,24.5,0.49382,0.00016,29.73777]
[1778726935459,33.51,79425.44,24.5,0.49437,0.00016,29.73967]
[1778726935678,33.51,79425.44,24.5,0.49437,0.00016,29.73967]
[1778726935794,33.51,79425.44,24.5,0.49437,0.00016,29.73967]
[1778726936008,33.51,79425.44,24.5,0.49437,0.00016,29.73967]
[1778726936426,33.51,79425.44,24.5,0.49437,0.00016,29.73967]
[1778726937279,33.51,79425.23,24.5,0.49434,0.00016,29.73956]
[1778726939715,33.51,79427.29,24.5,0.49467,0.00016,29.74067]
[1778726940367,33.51,79427.29,24.5,0.49467,0.00016,29.74067]
[1778726940562,33.51,79430.97,24.5,0.49526,0.00016,29.7426]
[1778726940891,33.51,79430.97,24.5,0.49526,0.00016,29.7426]
[1778726941307,33.51,79421.65,24.5,0.49377,0.00016,29.73758]
[1778726942315,33.51,79415.41,24.5,0.49277,0.00016,29.73399]
[1778726945753,33.51,79414.44,24.5,0.49262,0.00016,29.73342]
[1778726945773,33.51,79414.44,24.5,0.49262,0.00016,29.73342]
[1778726951377,33.5,79408.31,24.5,0.49164,0.00016,29.72968]
[1778726951615,33.5,79408.31,24.5,0.49164,0.00016,29.72968]
[1778726957419,33.5,79406.96,24.5,0.49142,0.00016,29.72883]
[1778726961587,33.5,79407.32,24.5,0.49148,0.00016,29.72906]
[1778726967489,33.5,79408.42,24.5,0.49165,0.00016,29.72975]
[1778726971517,33.5,79414.86,24.5,0.49268,0.00016,29.73045]
[1778726977382,33.5,79414.46,24.5,0.49261,0.00016,29.73021]
[1778726979573,33.5,79405.72,24.5,0.49121,0.00016,29.72483]
[1778726985439,33.5,79406.39,24.5,0.49132,0.00016,29.72525]
[1778726989527,33.49,79402.95,24.5,0.49077,0.00016,29.72304]
[1778726989897,33.49,79403.27,24.5,0.49082,0.00016,29.72325]
[1778726991168,33.49,79402.4,24.5,0.49068,0.00016,29.72268]
[1778726996692,33.49,79393.95,24.5,0.48933,0.00016,29.717]
[1778727001291,33.49,79393.94,24.5,0.48933,0.00016,29.71699]
[1778727001618,33.49,79394.02,24.5,0.48934,0.00016,29.71705]
[1778727003955,33.49,79393.72,24.5,0.48929,0.00016,29.71684]
[1778727004039,33.49,79393.72,24.5,0.48929,0.00016,29.71684]
[1778727004148,33.49,79393.72,24.5,0.48929,0.00016,29.71684]
[1778727004197,33.49,79393.72,24.5,0.48929,0.00016,29.71684]
[1778727004236,33.49,79393.72,24.5,0.48929,0.00016,29.71684]
[1778727004249,33.49,79393.72,24.5,0.48929,0.00016,29.71684]
[1778727004642,33.49,79393.87,24.5,0.48932,0.00016,29.71694]
[1778727004908,33.49,79393.87,24.5,0.48932,0.00016,29.71694]
[1778727005145,33.49,79393.87,24.5,0.48932,0.00016,29.71694]
[1778727005265,33.49,79393.87,24.5,0.48932,0.00016,29.71694]
[1778727005294,33.49,79393.87,24.5,0.48932,0.00016,29.71694]
[1778727005324,33.49,79380.82,24.5,0.48723,0.00016,29.70749]
[1778727005759,33.49,79380.82,24.5,0.48723,0.00016,29.70749]
[1778727005808,33.49,79380.82,24.5,0.48723,0.00016,29.70749]
[1778727005841,33.49,79380.82,24.5,0.48723,0.00016,29.70749]
[1778727006752,33.49,79378.84,24.5,0.48692,0.00016,29.70599]
[1778727007134,33.49,79378.84,24.5,0.48692,0.00016,29.70599]
[1778727007172,33.49,79378.84,24.5,0.48692,0.00016,29.70599]
[1778727007240,33.49,79378.84,24.5,0.48692,0.00016,29.70599]
[1778727007276,33.49,79389.81,24.5,0.48867,0.00016,29.71409]
[1778727008097,33.49,79389.81,24.5,0.48867,0.00016,29.71409]
[1778727008209,33.49,79389.81,24.5,0.48867,0.00016,29.71409]
[1778727008616,33.5,79392.3,24.5,0.48907,0.00016,29.71585]
[1778727010250,33.5,79389.44,24.5,0.48861,0.00016,29.71383]
[1778727010343,33.5,79389.44,24.5,0.48861,0.00016,29.71383]
[1778727010632,33.5,79391.14,24.5,0.48888,0.00016,29.71504]
[1778727011282,33.5,79391.14,24.5,0.48888,0.00016,29.71504]
[1778727012320,33.5,79392.05,24.5,0.48903,0.00016,29.71568]
[1778727014004,33.5,79394.44,24.5,0.48941,0.00016,29.71734]
[1778727014026,33.5,79394.44,24.5,0.48941,0.00016,29.71734]
[1778727014037,33.5,79394.44,24.5,0.48941,0.00016,29.71734]
[1778727016840,33.49,79400.26,24.5,0.49034,0.00016,29.72128]
[1778727016909,33.49,79400.26,24.5,0.49034,0.00016,29.72128]
[1778727016954,33.49,79400.26,24.5,0.49034,0.00016,29.72128]
[1778727017028,33.49,79400.26,24.5,0.49034,0.00016,29.72128]
[1778727017050,33.49,79400.26,24.5,0.49034,0.00016,29.72128]
[1778727017408,33.49,79400.26,24.5,0.49034,0.00016,29.72128]
[1778727017693,33.49,79398.24,24.5,0.49002,0.00016,29.71993]
[1778727017841,33.49,79398.24,24.5,0.49002,0.00016,29.71993]
[1778727017956,33.49,79398.24,24.5,0.49002,0.00016,29.71993]
[1778727018057,33.49,79398.24,24.5,0.49002,0.00016,29.71993]
[1778727018179,33.49,79398.24,24.5,0.49002,0.00016,29.71993]
[1778727018275,33.5,79389.64,24.5,0.48864,0.00016,29.71397]
[1778727019416,33.5,79389.64,24.5,0.48864,0.00016,29.71397]
[1778727019514,33.5,79381.17,24.5,0.48729,0.00016,29.70776]
[1778727020736,33.5,79379.92,24.5,0.48709,0.00016,29.70682]
[1778727023516,33.5,79379.71,24.5,0.48706,0.00016,29.70666]
[1778727023818,33.5,79380.0,24.5,0.4871,0.00016,29.70688]
[1778727024237,33.5,79380.0,24.5,0.4871,0.00016,29.70688]
[1778727024901,33.5,79379.9,24.5,0.48709,0.00016,29.7068]
[1778727025556,33.5,79377.08,24.5,0.48664,0.00016,29.70464]
[1778727025652,33.5,79377.08,24.5,0.48664,0.00016,29.70464]
[1778727026266,33.5,79377.08,24.5,0.48664,0.00016,29.70464]
[1778727027137,33.5,79372.0,24.5,0.48583,0.00016,29.70065]
[1778727027723,33.5,79368.17,24.5,0.48522,0.00016,29.69757]
[1778727028355,33.5,79368.17,24.5,0.48522,0.00016,29.69757]
[1778727030813,33.5,79366.73,24.5,0.48499,0.00016,29.69639]
[1778727030873,33.5,79366.73,24.5,0.48499,0.00016,29.69639]
[1778727031988,33.5,79361.68,24.5,0.48418,0.00016,29.69218]
[1778727032077,33.5,79353.44,24.5,0.48286,0.00016,29.68183]
[1778727033094,33.5,79353.44,24.5,0.48286,0.00016,29.68183]
[1778727036296,33.5,79361.63,24.5,0.48417,0.00016,29.68892]
[1778727036335,33.5,79361.63,24.5,0.48417,0.00016,29.68892]
[1778727036545,33.5,79361.63,24.5,0.48417,0.00016,29.68892]
[1778727037281,33.5,79361.4,24.5,0.48413,0.00016,29.68872]
[1778727038002,33.5,79359.39,24.5,0.48381,0.00016,29.68701]
[1778727038339,33.5,79359.39,24.5,0.48381,0.00016,29.68701]
[1778727040592,33.5,79357.17,24.5,0.48345,0.00016,29.68509]
[1778727041260,33.5,79357.17,24.5,0.48345,0.00016,29.68509]
[1778727042861,33.5,79363.85,24.5,0.48452,0.00016,29.69079]
[1778727044924,33.5,79356.45,24.5,0.48334,0.00016,29.68447]
[1778727045013,33.5,79356.45,24.5,0.48334,0.00016,29.68447]
[1778727045032,33.5,79356.45,24.5,0.48334,0.00016,29.68447]
[1778727045330,33.5,79356.45,24.5,0.48334,0.00016,29.68447]
[1778727045355,33.5,79353.6,24.5,0.48289,0.00016,29.68197]
[1778727046058,33.5,79353.6,24.5,0.48289,0.00016,29.68197]
[1778727046282,33.5,79347.65,24.5,0.48194,0.00016,29.67663]
[1778727048754,33.5,79346.48,24.5,0.48175,0.00016,29.67556]
[1778727048799,33.5,79346.48,24.5,0.48175,0.00016,29.67556]
[1778727048977,33.5,79346.48,24.5,0.48175,0.00016,29.67556]
[1778727049062,33.5,79339.09,24.5,0.48057,0.00016,29.66864]
[1778727049867,33.5,79339.09,24.5,0.48057,0.00016,29.66864]
[1778727050069,33.5,79334.77,24.5,0.47988,0.00016,29.66448]
[1778727055104,33.5,79338.52,24.5,0.48048,0.00016,29.66811]
[1778727055720,33.5,79338.52,24.5,0.48048,0.00016,29.66811]
[1778727059758,33.51,79339.38,24.5,0.48062,0.00016,29.66894]
[1778727060338,33.51,79339.38,24.5,0.48062,0.00016,29.66894]
[1778727060685,33.51,79344.14,24.5,0.48138,0.00016,29.67341]
[1778727061146,33.51,79350.49,24.5,0.4824,0.00016,29.67922]
[1778727062399,33.51,79350.49,24.5,0.4824,0.00016,29.67922]
[1778727064523,33.51,79351.65,24.5,0.48258,0.00016,29.68026]
[1778727064621,33.51,79351.17,24.5,0.48251,0.00016,29.67983]
[1778727065586,33.51,79351.17,24.5,0.48251,0.00016,29.67983]
[1778727066181,33.51,79351.03,24.5,0.48248,0.00016,29.67971]
[1778727067247,33.51,79351.03,24.5,0.48248,0.00016,29.67971]
[1778727067961,33.51,79351.24,24.5,0.48252,0.00016,29.6799]
[1778727068712,33.51,79351.12,24.5,0.4825,0.00016,29.67979]
[1778727069264,33.51,79351.12,24.5,0.4825,0.00016,29.67979]
[1778727071025,33.51,79353.98,24.5,0.48296,0.00016,29.68233]
[1778727072698,33.51,79349.93,24.5,0.48231,0.00016,29.67872]
[1778727077341,33.51,79349.88,24.5,0.4823,0.00016,29.67868]
[1778727077442,33.51,79350.22,24.5,0.48236,0.00016,29.67899]
[1778727078394,33.51,79350.22,24.5,0.48236,0.00016,29.67899]
[1778727078536,33.51,79345.19,24.5,0.48155,0.00016,29.6744]
[1778727083236,33.51,79339.92,24.5,0.48071,0.00016,29.66947]
[1778727088335,33.52,79332.15,24.5,0.47948,0.00016,29.66197]
[1778727089424,33.52,79332.15,24.5,0.47948,0.00016,29.66197]
[1778727095384,33.52,79338.94,24.5,0.48056,0.00016,29.66536]
[1778727095766,33.52,79338.94,24.5,0.48056,0.00016,29.66536]
[1778727096167,33.52,79338.94,24.5,0.48056,0.00016,29.66536]
[1778727096391,33.52,79346.19,24.5,0.48172,0.00016,29.67215]
[1778727100419,33.52,79355.52,24.5,0.48321,0.00016,29.68051]
[1778727106461,33.53,79353.26,24.5,0.48285,0.00016,29.67853]
[1778727107596,33.53,79353.26,24.5,0.48285,0.00016,29.67853]
[1778727108445,33.53,79352.82,24.5,0.48278,0.00016,29.67814]
[1778727108524,33.53,79352.82,24.5,0.48278,0.00016,29.67814]
[1778727108544,33.53,79346.27,24.5,0.48174,0.00016,29.67223]
[1778727109482,33.53,79336.94,24.5,0.48025,0.00016,29.66345]
[1778727110465,33.53,79336.94,24.5,0.48025,0.00016,29.66345]
[1778727110521,33.53,79336.94,24.5,0.48025,0.00016,29.66345]
[1778727110623,33.53,79334.67,24.5,0.47988,0.00016,29.66126]
[1778727116167,33.52,79331.54,24.5,0.47938,0.00016,29.65818]
[1778727121567,33.52,79330.26,24.5,0.47918,0.00016,29.6569]
[1778727122413,33.52,79330.26,24.5,0.47918,0.00016,29.6569]
[1778727122574,33.52,79331.33,24.5,0.47935,0.00016,29.65796]
[1778727123270,33.52,79331.33,24.5,0.47935,0.00016,29.65796]
[1778727125258,33.52,79335.23,24.5,0.47997,0.00016,29.66179]
[1778727126481,33.52,79337.35,24.5,0.48031,0.00016,29.66384]
[1778727126583,33.52,79337.35,24.5,0.48031,0.00016,29.66384]
[1778727126603,33.52,79338.07,24.5,0.48043,0.00016,29.66453]
[1778727126744,33.52,79338.07,24.5,0.48043,0.00016,29.66453]
[1778727127712,33.52,79332.81,24.5,0.47959,0.00016,29.65943]
[1778727130289,33.52,79329.23,24.5,0.47901,0.00016,29.65588]
[1778727130830,33.52,79331.1,24.5,0.47931,0.00016,29.65774]
[1778727131603,33.52,79331.1,24.5,0.47931,0.00016,29.65774]
[1778727135666,33.52,79323.6,24.5,0.47811,0.00016,29.65017]
[1778727137780,33.52,79323.62,24.5,0.47811,0.00016,29.65018]
[1778727137800,33.52,79323.62,24.5,0.47811,0.00016,29.65018]
[1778727137805,33.52,79323.62,24.5,0.47811,0.00016,29.65018]
[1778727137835,33.52,79323.62,24.5,0.47811,0.00016,29.65018]
[1778727137855,33.52,79323.62,24.5,0.47811,0.00016,29.65018]
[1778727139172,33.52,79319.85,24.5,0.47751,0.00016,29.64628]
[1778727139387,33.52,79319.85,24.5,0.47751,0.00016,29.64628]
[1778727140232,33.52,79316.45,24.5,0.47697,0.00016,29.6427]
[1778727140308,33.52,79316.45,24.5,0.47697,0.00016,29.6427]
[1778727140374,33.52,79316.45,24.5,0.47697,0.00016,29.6427]
[1778727140534,33.52,79316.45,24.5,0.47697,0.00016,29.6427]
[1778727140599,33.52,79316.45,24.5,0.47697,0.00016,29.6427]
[1778727140614,33.52,79316.45,24.5,0.47697,0.00016,29.6427]
[1778727140650,33.52,79316.45,24.5,0.47697,0.00016,29.6427]
[1778727140719,33.52,79316.45,24.5,0.47697,0.00016,29.6427]
[1778727141264,33.52,79310.19,24.5,0.47597,0.00016,29.63597]
[1778727141722,33.52,79306.44,24.5,0.47537,0.00016,29.63186]
[1778727142379,33.52,79306.44,24.5,0.47537,0.00016,29.63186]
[1778727142842,33.52,79303.28,24.5,0.47487,0.00016,29.62834]
[1778727144916,33.52,79302.38,24.5,0.47473,0.00016,29.62734]
[1778727145736,33.52,79298.83,24.5,0.47416,0.00016,29.62331]
[1778727147047,33.52,79298.03,24.5,0.47403,0.00016,29.62239]
[1778727151840,33.53,79294.35,24.5,0.47345,0.00016,29.61817]
[1778727158336,33.53,79295.39,24.5,0.47362,0.00016,29.61619]
[1778727159283,33.54,79296.8,24.5,0.47385,0.00016,29.61783]
[1778727159724,33.54,79296.8,24.5,0.47385,0.00016,29.61783]
[1778727159797,33.54,79293.83,24.5,0.47337,0.00016,29.61439]
[1778727159930,33.54,79293.83,24.5,0.47337,0.00016,29.61439]
[1778727159960,33.54,79293.83,24.5,0.47337,0.00016,29.61439]
[1778727159988,33.54,79293.83,24.5,0.47337,0.00016,29.61439]
[1778727159999,33.54,79293.83,24.5,0.47337,0.00016,29.61439]
[1778727160013,33.54,79293.83,24.5,0.47337,0.00016,29.61439]
[1778727160021,33.54,79293.83,24.5,0.47337,0.00016,29.61439]
[1778727160053,33.54,79293.83,24.5,0.47337,0.00016,29.61439]
[1778727160070,33.54,79293.83,24.5,0.47337,0.00016,29.61439]
[1778727160244,33.54,79293.83,24.5,0.47337,0.00016,29.61439]
[1778727160398,33.54,79293.83,24.5,0.47337,0.00016,29.61439]
[1778727160427,33.54,79287.19,24.5,0.47231,0.00016,29.60654]
[1778727161155,33.54,79287.19,24.5,0.47231,0.00016,29.60654]
[1778727161643,33.54,79287.19,24.5,0.47231,0.00016,29.60654]
[1778727161387,33.53,79275.17,24.5,0.4704,0.00016,29.5918]
[1778727163392,33.54,79276.39,24.5,0.47059,0.00016,29.59333]
[1778727167988,33.54,79278.56,24.5,0.47094,0.00016,29.59603]
[1778727169201,33.54,79275.28,24.5,0.47041,0.00016,29.59194]
[1778727169296,33.54,79275.28,24.5,0.47041,0.00016,29.59194]
[1778727171347,33.54,79266.06,24.5,0.46894,0.00016,29.58018]
[1778727173421,33.54,79262.54,24.5,0.46838,0.00016,29.57559]
[1778727175921,33.54,79260.9,24.5,0.46812,0.00016,29.57344]
[1778727178639,33.54,79255.4,24.5,0.46725,0.00016,29.5661]
[1778727181077,33.54,79247.15,24.5,0.46593,0.00016,29.55484]
[1778727181579,33.54,79247.15,24.5,0.46593,0.00016,29.55484]
[1778727181586,33.54,79245.64,24.5,0.4657,0.00016,29.55276]
[1778727181775,33.54,79245.64,24.5,0.4657,0.00016,29.55276]
[1778727181781,33.54,79245.64,24.5,0.4657,0.00016,29.55276]
[1778727181939,33.54,79245.64,24.5,0.4657,0.00016,29.55276]
[1778727182178,33.54,79245.64,24.5,0.4657,0.00016,29.55276]
[1778727182286,33.54,79245.64,24.5,0.4657,0.00016,29.55276]
[1778727182398,33.54,79245.64,24.5,0.4657,0.00016,29.55276]
[1778727182457,33.54,79245.64,24.5,0.4657,0.00016,29.55276]
[1778727182500,33.54,79245.64,24.5,0.4657,0.00016,29.55276]
[1778727182581,33.54,79245.64,24.5,0.4657,0.00016,29.55276]
[1778727183244,33.54,79240.27,24.5,0.46484,0.00016,29.54521]
[1778727183293,33.54,79240.27,24.5,0.46484,0.00016,29.54521]
[1778727183297,33.54,79233.76,24.5,0.46381,0.00016,29.53589]
[1778727185729,33.54,79229.95,24.5,0.4632,0.00016,29.53035]
[1778727189450,33.58,79228.88,24.5,0.46308,0.00016,29.52915]
[1778727189784,33.58,79228.88,24.5,0.46308,0.00016,29.52915]
[1778727189842,33.58,79228.57,24.5,0.46304,0.00016,29.52871]
[1778727190068,33.58,79228.57,24.5,0.46304,0.00016,29.52871]
[1778727190115,33.58,79228.57,24.5,0.46304,0.00016,29.52871]
[1778727190133,33.58,79228.57,24.5,0.46304,0.00016,29.52871]
[1778727190143,33.58,79217.2,24.5,0.46123,0.00016,29.51169]
[1778727190809,33.58,79217.2,24.5,0.46123,0.00016,29.51169]
[1778727191277,33.58,79217.2,24.5,0.46123,0.00016,29.51169]
[1778727191347,33.58,79217.2,24.5,0.46123,0.00016,29.51169]
[1778727191461,33.58,79203.26,24.5,0.45901,0.00016,29.49001]
[1778727192533,33.58,79203.26,24.5,0.45901,0.00016,29.49001]
[1778727192552,33.58,79203.26,24.5,0.45901,0.00016,29.49001]
[1778727193301,33.59,79199.55,24.5,0.45843,0.00016,29.48418]
[1778727193390,33.59,79199.55,24.5,0.45843,0.00016,29.48418]
[1778727193412,33.59,79199.55,24.5,0.45843,0.00016,29.48418]
[1778727193469,33.59,79199.55,24.5,0.45843,0.00016,29.48418]
[1778727195815,33.6,79205.5,24.5,0.4594,0.00016,29.49378]
[1778727198210,33.6,79206.65,24.5,0.45958,0.00016,29.4956]
[1778727199293,33.6,79206.65,24.5,0.45958,0.00016,29.49561]
[1778727200643,33.6,79202.62,24.5,0.45894,0.00016,29.48925]
[1778727200657,33.6,79202.62,24.5,0.45894,0.00016,29.48925]
[1778727200693,33.6,79202.62,24.5,0.45894,0.00016,29.48925]
[1778727200734,33.6,79202.62,24.5,0.45894,0.00016,29.48925]
[1778727200870,33.61,79201.59,24.5,0.45878,0.00016,29.48761]
[1778727200905,33.61,79201.59,24.5,0.45878,0.00016,29.48761]
[1778727200952,33.61,79201.59,24.5,0.45878,0.00016,29.48761]
[1778727201687,33.61,79201.59,24.5,0.45878,0.00016,29.48761]
[1778727201775,33.61,79201.59,24.5,0.45878,0.00016,29.48761]
[1778727201879,33.61,79206.95,24.5,0.45963,0.00016,29.4961]
[1778727202224,33.61,79206.95,24.5,0.45963,0.00016,29.4961]
[1778727202245,33.61,79206.95,24.5,0.45963,0.00016,29.4961]
[1778727202843,33.61,79207.28,24.5,0.45969,0.00016,29.49663]
[1778727203148,33.61,79214.2,24.5,0.46079,0.00016,29.50737]
[1778727206917,33.61,79220.69,24.5,0.46182,0.00016,29.51726]
[1778727206929,33.61,79220.69,24.5,0.46182,0.00016,29.51726]
[1778727207105,33.61,79220.69,24.5,0.46182,0.00016,29.51726]
[1778727207413,33.61,79220.69,24.5,0.46182,0.00016,29.51726]
[1778727207484,33.61,79225.99,24.5,0.46267,0.00016,29.52518]
[1778727208183,33.61,79235.83,24.5,0.46423,0.00016,29.53953]
[1778727208815,33.61,79235.83,24.5,0.46423,0.00016,29.53953]
[1778727209190,33.61,79244.46,24.5,0.46561,0.00016,29.55174]
[1778727210079,33.61,79244.46,24.5,0.46561,0.00016,29.55174]
[1778727210197,33.61,79247.86,24.5,0.46615,0.00016,29.55646]
[1778727211326,33.61,79247.86,24.5,0.46615,0.00016,29.55646]
[1778727211353,33.61,79247.86,24.5,0.46615,0.00016,29.55646]
[1778727212628,33.62,79251.14,24.5,0.46667,0.00016,29.55775]
[1778727213213,33.62,79257.28,24.5,0.46765,0.00016,29.56604]
[1778727213218,33.62,79257.21,24.5,0.46764,0.00016,29.56596]
[1778727215276,33.62,79251.35,24.5,0.46671,0.00016,29.55807]
[1778727215342,33.62,79251.35,24.5,0.46671,0.00016,29.55807]
[1778727215349,33.62,79251.35,24.5,0.46671,0.00016,29.55807]
[1778727215352,33.62,79251.35,24.5,0.46671,0.00016,29.55807]
[1778727215769,33.62,79251.35,24.5,0.46671,0.00016,29.55807]
[1778727215378,33.62,79246.88,24.5,0.466,0.00016,29.55194]
[1778727216375,33.62,79246.88,24.5,0.466,0.00016,29.55194]
[1778727219942,33.63,79239.97,24.5,0.46491,0.00016,29.54234]
[1778727221076,33.63,79238.0,24.5,0.4646,0.00016,29.53956]
[1778727221081,33.63,79238.0,24.5,0.4646,0.00016,29.53956]
[1778727221096,33.63,79238.0,24.5,0.4646,0.00016,29.53956]
[1778727221274,33.63,79237.42,24.5,0.46451,0.00016,29.53874]
[1778727222229,33.63,79237.42,24.5,0.46451,0.00016,29.53874]
[1778727224292,33.63,79242.46,24.5,0.46531,0.00016,29.54588]
[1778727226771,33.63,79243.89,24.5,0.46554,0.00016,29.54789]
[1778727226813,33.63,79243.2,24.5,0.46543,0.00016,29.54694]
[1778727227286,33.63,79243.2,24.5,0.46543,0.00016,29.54694]
[1778727228422,33.63,79239.92,24.5,0.46491,0.00016,29.54233]
[1778727228451,33.63,79239.92,24.5,0.46491,0.00016,29.54233]
[1778727228474,33.63,79239.92,24.5,0.46491,0.00016,29.54233]
[1778727229816,33.63,79238.41,24.5,0.46467,0.00016,29.54019]
[1778727229330,33.63,79230.91,24.5,0.46348,0.00016,29.52942]
[1778727230396,33.63,79230.91,24.5,0.46348,0.00016,29.52942]
[1778727230416,33.64,79221.61,24.5,0.462,0.00016,29.51569]
[1778727231640,33.64,79221.61,24.5,0.462,0.00016,29.51569]
[1778727232780,33.64,79221.78,24.5,0.46203,0.00016,29.51596]
[1778727234365,33.64,79229.9,24.5,0.46332,0.00016,29.52798]
[1778727236875,33.64,79232.05,24.5,0.46367,0.00016,29.53113]
[1778727238922,33.64,79232.99,24.5,0.46382,0.00016,29.53251]
[1778727239400,33.64,79233.81,24.5,0.46395,0.00016,29.53368]
[1778727240665,33.64,79233.81,24.5,0.46395,0.00016,29.53368]
[1778727241122,33.64,79234.53,24.5,0.46406,0.00016,29.53473]
[1778727241128,33.64,79234.53,24.5,0.46406,0.00016,29.53473]
[1778727241795,33.64,79234.53,24.5,0.46406,0.00016,29.53473]
[1778727241414,33.64,79234.81,24.5,0.46411,0.00016,29.53514]
[1778727241971,33.64,79234.81,24.5,0.46411,0.00016,29.53514]
[1778727242391,33.64,79234.81,24.5,0.46411,0.00016,29.53514]
[1778727243241,33.64,79235.06,24.5,0.46415,0.00016,29.5355]
[1778727243274,33.64,79235.06,24.5,0.46415,0.00016,29.5355]
[1778727243316,33.64,79235.06,24.5,0.46415,0.00016,29.5355]
[1778727243489,33.64,79235.06,24.5,0.46415,0.00016,29.5355]
[1778727244353,33.64,79232.98,24.5,0.46382,0.00016,29.5325]
[1778727244435,33.64,79224.73,24.5,0.46251,0.00016,29.52043]
[1778727247737,33.64,79221.1,24.5,0.46194,0.00016,29.51502]
[1778727248897,33.65,79221.38,24.5,0.46198,0.00016,29.51546]
[1778727252925,33.65,79221.74,24.5,0.46204,0.00016,29.51603]
[1778727252952,33.65,79221.74,24.5,0.46204,0.00016,29.51603]
[1778727253098,33.65,79221.74,24.5,0.46204,0.00016,29.51603]
[1778727253289,33.65,79221.74,24.5,0.46204,0.00016,29.51603]
[1778727253295,33.65,79221.74,24.5,0.46204,0.00016,29.51603]
[1778727253298,33.65,79221.74,24.5,0.46204,0.00016,29.51603]
[1778727258533,33.65,79226.53,24.5,0.46281,0.00016,29.52317]
[1778727262078,33.65,79227.12,24.5,0.4629,0.00016,29.52405]
[1778727262104,33.65,79227.12,24.5,0.4629,0.00016,29.52405]
[1778727262284,33.65,79227.12,24.5,0.4629,0.00016,29.52405]
[1778727266186,33.65,79234.02,24.5,0.464,0.00016,29.53411]
[1778727266304,33.65,79234.02,24.5,0.464,0.00016,29.53411]
[1778727266590,33.65,79224.63,24.5,0.46251,0.00016,29.5204]
[1778727267323,33.65,79224.63,24.5,0.46251,0.00016,29.5204]
[1778727267343,33.65,79224.63,24.5,0.46251,0.00016,29.5204]
[1778727272632,33.66,79220.3,24.5,0.46182,0.00016,29.51074]
[1778727277667,33.66,79219.92,24.5,0.46177,0.00016,29.5102]
[1778727278386,33.66,79219.92,24.5,0.46177,0.00016,29.5102]
[1778727278390,33.66,79219.92,24.5,0.46177,0.00016,29.5102]
[1778727278494,33.66,79219.92,24.5,0.46177,0.00016,29.5102]
[1778727278511,33.66,79219.92,24.5,0.46177,0.00016,29.5102]
[1778727278545,33.66,79219.92,24.5,0.46177,0.00016,29.5102]
[1778727278658,33.66,79219.92,24.5,0.46177,0.00016,29.5102]
[1778727278679,33.66,79230.21,24.5,0.4634,0.00016,29.52544]
[1778727279556,33.66,79230.21,24.5,0.4634,0.00016,29.52544]
[1778727279688,33.66,79237.8,24.5,0.46461,0.00016,29.53638]
[1778727280695,33.66,79248.71,24.5,0.46634,0.00016,29.55161]
[1778727282755,33.66,79252.31,24.5,0.46691,0.00016,29.55652]
[1778727287222,33.67,79252.33,24.5,0.46692,0.00016,29.55656]
[1778727288590,33.67,79254.76,24.5,0.46731,0.00016,29.55984]
[1778727289767,33.67,79262.58,24.5,0.46855,0.00016,29.57019]
[1778727290478,33.67,79262.58,24.5,0.46855,0.00016,29.57019]
[1778727290967,33.67,79266.57,24.5,0.46918,0.00016,29.57536]
[1778727291155,33.67,79266.57,24.5,0.46918,0.00016,29.57536]
[1778727291253,33.67,79266.57,24.5,0.46918,0.00016,29.57536]
[1778727291304,33.67,79266.57,24.5,0.46918,0.00016,29.57536]
[1778727291317,33.67,79266.57,24.5,0.46918,0.00016,29.57536]
[1778727291443,33.67,79266.57,24.5,0.46918,0.00016,29.57536]
[1778727291521,33.67,79266.57,24.5,0.46918,0.00016,29.57536]
[1778727291542,33.67,79266.57,24.5,0.46918,0.00016,29.57536]
[1778727291600,33.67,79266.57,24.5,0.46918,0.00016,29.57536]
[1778727291781,33.67,79272.41,24.5,0.47011,0.00016,29.5828]
[1778727292704,33.67,79272.41,24.5,0.47011,0.00016,29.5828]
[1778727292788,33.67,79280.42,24.5,0.47139,0.00016,29.59274]
[1778727294776,33.67,79283.06,24.5,0.47181,0.00016,29.59595]
[1778727294814,33.67,79283.06,24.5,0.47181,0.00016,29.59595]
[1778727294978,33.67,79284.5,24.5,0.47204,0.00016,29.59769]
[1778727297823,33.67,79299.44,24.5,0.47441,0.00016,29.61514]
[1778727298387,33.67,79299.44,24.5,0.47441,0.00016,29.61514]
[1778727299764,33.67,79300.83,24.5,0.47463,0.00016,29.61671]
[1778727301595,33.67,79300.59,24.5,0.47459,0.00016,29.61644]
[1778727301735,33.67,79300.59,24.5,0.47459,0.00016,29.61644]
[1778727302790,33.67,79302.01,24.5,0.47482,0.00016,29.61804]
[1778727302832,33.67,79302.01,24.5,0.47482,0.00016,29.61804]
[1778727302840,33.67,79302.01,24.5,0.47482,0.00016,29.61804]
[1778727302841,33.67,79302.01,24.5,0.47482,0.00016,29.61804]
[1778727302878,33.67,79302.01,24.5,0.47482,0.00016,29.61804]
[1778727302901,33.67,79302.01,24.5,0.47482,0.00016,29.61804]
[1778727302980,33.67,79306.38,24.5,0.47552,0.00016,29.62289]
[1778727303070,33.67,79306.38,24.5,0.47552,0.00016,29.62289]
[1778727303083,33.67,79306.38,24.5,0.47552,0.00016,29.62289]
[1778727303338,33.67,79306.38,24.5,0.47552,0.00016,29.62289]
[1778727303368,33.67,79306.38,24.5,0.47552,0.00016,29.62289]
[1778727303480,33.67,79306.38,24.5,0.47552,0.00016,29.62289]
[1778727303577,33.67,79306.38,24.5,0.47552,0.00016,29.62289]
[1778727303834,33.67,79306.38,24.5,0.47552,0.00016,29.62289]
[1778727303886,33.67,79323.69,24.5,0.47827,0.00016,29.64123]
[1778727303989,33.67,79323.69,24.5,0.47827,0.00016,29.64123]
[1778727304890,33.67,79331.13,24.5,0.47945,0.00016,29.64867]
[1778727304982,33.67,79331.13,24.5,0.47945,0.00016,29.64867]
[1778727305080,33.67,79331.13,24.5,0.47945,0.00016,29.64867]
[1778727307025,33.67,79331.55,24.5,0.47952,0.00016,29.64909]
[1778727307047,33.67,79331.55,24.5,0.47952,0.00016,29.64909]
[1778727307265,33.67,79331.55,24.5,0.47952,0.00016,29.64909]
[1778727307291,33.67,79331.55,24.5,0.47952,0.00016,29.64909]
[1778727307911,33.67,79340.23,24.5,0.4809,0.00016,29.65744]
[1778727309944,33.68,79345.12,24.5,0.48168,0.00016,29.66199]
[1778727311504,33.68,79341.01,24.5,0.48103,0.00016,29.65818]
[1778727313525,33.68,79339.71,24.5,0.48082,0.00016,29.65696]
[1778727313664,33.68,79339.71,24.5,0.48082,0.00016,29.65696]
[1778727316157,33.68,79340.61,24.5,0.48096,0.00016,29.6578]
[1778727321309,33.68,79340.82,24.5,0.481,0.00016,29.658]
[1778727321910,33.68,79340.18,24.5,0.48089,0.00016,29.6574]
[1778727322600,33.68,79340.18,24.5,0.48089,0.00016,29.6574]
[1778727323288,33.68,79336.67,24.5,0.48034,0.00016,29.65407]
[1778727323522,33.68,79336.67,24.5,0.48034,0.00016,29.65407]
[1778727324384,33.67,79334.58,24.5,0.48,0.00016,29.65205]
[1778727324620,33.67,79334.58,24.5,0.48,0.00016,29.65205]
[1778727325270,33.67,79332.74,24.5,0.47971,0.00016,29.65027]
[1778727325308,33.67,79332.74,24.5,0.47971,0.00016,29.65027]
[1778727325488,33.67,79332.74,24.5,0.47971,0.00016,29.65027]
[1778727326401,33.67,79331.97,24.5,0.47959,0.00016,29.64951]
[1778727326558,33.67,79331.97,24.5,0.47959,0.00016,29.64951]
[1778727330668,33.67,79322.42,24.5,0.47807,0.00016,29.63994]
[1778727330823,33.67,79322.42,24.5,0.47807,0.00016,29.63994]
[1778727333101,33.67,79332.05,24.5,0.47959,0.00016,29.64635]
[1778727336795,33.67,79331.63,24.5,0.47953,0.00016,29.64594]
[1778727336841,33.67,79331.63,24.5,0.47953,0.00016,29.64594]
[1778727337168,33.67,79332.12,24.5,0.4796,0.00016,29.64642]
[1778727337409,33.67,79332.12,24.5,0.4796,0.00016,29.64642]
[1778727337692,33.67,79332.12,24.5,0.4796,0.00016,29.64642]
[1778727337776,33.67,79332.12,24.5,0.4796,0.00016,29.64642]
[1778727338896,33.67,79327.04,24.5,0.47879,0.00016,29.64138]
[1778727341959,33.67,79321.74,24.5,0.47795,0.00016,29.63599]
[1778727345634,33.66,79318.97,24.5,0.47751,0.00016,29.63311]
[1778727348086,33.66,79322.07,24.5,0.478,0.00016,29.63631]
[1778727348688,33.66,79322.07,24.5,0.478,0.00016,29.63631]
[1778727349253,33.66,79325.17,24.5,0.47849,0.00016,29.63947]
[1778727355408,33.66,79330.39,24.5,0.47932,0.00016,29.64467]
[1778727355509,33.66,79330.66,24.5,0.47936,0.00016,29.64494]
[1778727361718,33.66,79334.69,24.5,0.48,0.00016,29.64888]
[1778727361808,33.66,79334.96,24.5,0.48004,0.00016,29.64914]
[1778727363311,33.66,79323.41,24.5,0.47821,0.00016,29.63766]
[1778727366280,33.66,79322.91,24.5,0.47813,0.00016,29.63715]
[1778727366286,33.66,79322.91,24.5,0.47813,0.00016,29.63715]
[1778727368021,33.65,79321.35,24.5,0.47788,0.00016,29.63554]
[1778727369567,33.65,79320.73,24.5,0.47778,0.00016,29.6349]
[1778727372631,33.65,79322.83,24.5,0.47811,0.00016,29.63705]
[1778727376997,33.65,79317.89,24.5,0.47732,0.00016,29.63193]
[1778727377003,33.65,79317.24,24.5,0.47722,0.00016,29.63124]
[1778727377409,33.65,79317.24,24.5,0.47722,0.00016,29.63124]
[1778727377420,33.65,79317.24,24.5,0.47722,0.00016,29.63124]
[1778727378640,33.65,79316.8,24.5,0.47715,0.00016,29.63078]
[1778727379940,33.65,79312.08,24.5,0.47639,0.00016,29.62576]
[1778727382841,33.65,79309.83,24.5,0.47604,0.00016,29.62333]
[1778727384459,33.65,79316.94,24.5,0.47717,0.00016,29.63092]
[1778727389494,33.64,79320.6,24.5,0.47775,0.00016,29.63472]
[1778727394529,33.64,79315.6,24.5,0.47694,0.00016,29.62626]
[1778727398557,33.64,79316.66,24.5,0.47711,0.00016,29.62737]
[1778727399564,33.64,79316.99,24.5,0.47716,0.00016,29.62772]
[1778727402893,33.64,79318.2,24.5,0.47735,0.00016,29.62898]
[1778727408627,33.64,79314.21,24.5,0.47672,0.00016,29.62476]
[1778727409612,33.64,79314.21,24.5,0.47672,0.00016,29.62476]
[1778727414669,33.63,79314.31,24.5,0.47673,0.00016,29.62485]
[1778727419704,33.63,79316.56,24.5,0.47709,0.00016,29.62723]
[1778727424739,33.63,79318.78,24.5,0.47744,0.00016,29.62955]
[1778727429774,33.63,79317.95,24.5,0.4773,0.00016,29.62867]
[1778727434809,33.63,79314.6,24.5,0.47677,0.00016,29.62513]
[1778727438837,33.62,79322.45,24.5,0.47802,0.00016,29.63332]
[1778727439334,33.62,79322.45,24.5,0.47802,0.00016,29.63332]
[1778727439667,33.62,79322.45,24.5,0.47802,0.00016,29.63332]
[1778727442250,33.62,79324.67,24.5,0.47837,0.00016,29.63559]
[1778727444215,33.62,79328.93,24.5,0.47904,0.00016,29.63987]
[1778727444880,33.62,79330.61,24.5,0.47931,0.00016,29.64153]
[1778727449915,33.62,79334.96,24.5,0.48001,0.00016,29.64579]
[1778727451560,33.62,79335.05,24.5,0.48002,0.00016,29.64588]
[1778727454355,33.62,79336.04,24.5,0.48018,0.00016,29.64362]
[1778727454369,33.62,79336.04,24.5,0.48018,0.00016,29.64362]
[1778727454950,33.62,79333.19,24.5,0.47972,0.00016,29.64086]
[1778727459020,33.62,79329.25,24.5,0.47909,0.00016,29.63697]
[1778727459022,33.62,79329.25,24.5,0.47909,0.00016,29.63697]
[1778727459480,33.62,79329.25,24.5,0.47909,0.00016,29.63697]
[1778727461248,33.62,79328.64,24.5,0.479,0.00016,29.63636]
[1778727467034,33.62,79324.65,24.5,0.47836,0.00016,29.63233]
[1778727467271,33.62,79324.65,24.5,0.47836,0.00016,29.63233]
[1778727473076,33.61,79324.89,24.5,0.47839,0.00016,29.63255]
[1778727475283,33.61,79324.89,24.5,0.47839,0.00016,29.63255]
[1778727475396,33.61,79324.89,24.5,0.47839,0.00016,29.63255]
[1778727481132,33.61,79329.39,24.5,0.4791,0.00016,29.63707]
[1778727483454,33.61,79330.13,24.5,0.47922,0.00016,29.6378]
[1778727489188,33.61,79330.18,24.5,0.47923,0.00016,29.63784]
[1778727490583,33.61,79330.18,24.5,0.47923,0.00016,29.63784]
[1778727496238,33.61,79326.08,24.5,0.47857,0.00016,29.63373]
[1778727501272,33.61,79326.91,24.5,0.4787,0.00016,29.63456]
[1778727502252,33.61,79326.91,24.5,0.4787,0.00016,29.63456]
[1778727506348,33.6,79329.0,24.5,0.47904,0.00016,29.63665]
[1778727507399,33.6,79329.68,24.5,0.47914,0.00016,29.63733]
[1778727508776,33.6,79330.2,24.5,0.47923,0.00016,29.63784]
[1778727512013,33.6,79330.13,24.5,0.47922,0.00016,29.63777]
[1778727513671,33.6,79329.98,24.5,0.47919,0.00016,29.6344]
[1778727515603,33.6,79329.93,24.5,0.47918,0.00016,29.63435]
[1778727518256,33.6,79331.08,24.5,0.47936,0.00016,29.63549]
[1778727518399,33.6,79332.5,24.5,0.47959,0.00016,29.63688]
[1778727522240,33.6,79333.87,24.5,0.47981,0.00016,29.63822]
[1778727522639,33.6,79333.87,24.5,0.47981,0.00016,29.63822]
[1778727528469,33.6,79336.78,24.5,0.48027,0.00016,29.64105]
[1778727533505,33.61,79337.72,24.5,0.48042,0.00016,29.64195]
[1778727540000,33.61,79337.42,24.5,0.48038,0.00016,29.64166]
[1778727544856,33.61,79336.66,24.5,0.48026,0.00016,29.64094]
[1778727544957,33.61,79336.97,24.5,0.48031,0.00016,29.64124]
[1778727547385,33.61,79335.02,24.5,0.47999,0.00016,29.63936]
[1778727552638,33.61,79334.31,24.5,0.47988,0.00016,29.63867]
[1778727557673,33.61,79333.02,24.5,0.47967,0.00016,29.63741]
[1778727562708,33.61,79333.36,24.5,0.47973,0.00016,29.63774]
[1778727567743,33.61,79332.42,24.5,0.47958,0.00016,29.63682]
[1778727570703,33.61,79331.86,24.5,0.47949,0.00016,29.63627]
[1778727571667,33.61,79330.29,24.5,0.47924,0.00016,29.63472]
[1778727574255,33.6,79322.7,24.5,0.47802,0.00016,29.62383]
[1778727580835,33.6,79323.01,24.5,0.47807,0.00016,29.62414]
[1778727583116,33.6,79322.43,24.5,0.47798,0.00016,29.62354]
[1778727588650,33.6,79323.34,24.5,0.47812,0.00016,29.62446]
[1778727588824,33.6,79323.34,24.5,0.47812,0.00016,29.62446]
[1778727588828,33.6,79323.34,24.5,0.47812,0.00016,29.62446]
[1778727588973,33.6,79329.09,24.5,0.47903,0.00016,29.63027]
[1778727589302,33.6,79329.09,24.5,0.47903,0.00016,29.63027]
[1778727589356,33.6,79329.09,24.5,0.47903,0.00016,29.63027]
[1778727589897,33.6,79332.17,24.5,0.47953,0.00016,29.63332]
[1778727592368,33.6,79334.26,24.5,0.47986,0.00016,29.63536]
[1778727592918,33.6,79335.01,24.5,0.47998,0.00016,29.63609]
[1778727593666,33.6,79335.01,24.5,0.47998,0.00016,29.63609]
[1778727593925,33.6,79336.88,24.5,0.48028,0.00016,29.63789]
[1778727600974,33.6,79336.1,24.5,0.48015,0.00016,29.63714]
[1778727601658,33.6,79336.1,24.5,0.48015,0.00016,29.63714]
[1778727601926,33.6,79336.1,24.5,0.48015,0.00016,29.63714]
[1778727602098,33.6,79336.1,24.5,0.48015,0.00016,29.63714]
[1778727602850,33.6,79333.79,24.5,0.47978,0.00016,29.6349]
[1778727602928,33.6,79333.79,24.5,0.47978,0.00016,29.6349]
[1778727602991,33.6,79323.14,24.5,0.47809,0.00016,29.62425]
[1778727603848,33.6,79323.14,24.5,0.47809,0.00016,29.62425]
[1778727603893,33.6,79323.14,24.5,0.47809,0.00016,29.62425]
[1778727603903,33.6,79323.14,24.5,0.47809,0.00016,29.62425]
[1778727603997,33.59,79314.3,24.5,0.47668,0.00016,29.615]
[1778727609032,33.59,79312.98,24.5,0.47646,0.00016,29.61358]
[1778727613648,33.59,79312.88,24.5,0.47645,0.00016,29.61347]
[1778727619104,33.59,79305.94,24.5,0.47534,0.00016,29.6059]
[1778727620149,33.59,79305.94,24.5,0.47534,0.00016,29.6059]
[1778727622024,33.59,79305.63,24.5,0.47529,0.00016,29.60556]
[1778727623561,33.59,79305.31,24.5,0.47524,0.00016,29.60521]
[1778727623566,33.59,79305.31,24.5,0.47524,0.00016,29.60521]
[1778727624139,33.59,79312.41,24.5,0.47637,0.00016,29.61296]
[1778727625146,33.59,79323.29,24.5,0.47811,0.00016,29.62439]
[1778727630181,33.59,79325.42,24.5,0.47844,0.00016,29.62655]
[1778727635216,33.59,79326.18,24.5,0.47856,0.00016,29.62409]
[1778727636641,33.59,79329.21,24.5,0.47904,0.00016,29.62713]
[1778727637265,33.59,79329.21,24.5,0.47904,0.00016,29.62713]
[1778727643274,33.59,79330.94,24.5,0.47932,0.00016,29.62884]
[1778727649316,33.59,79334.01,24.5,0.4798,0.00016,29.63186]
[1778727652359,33.59,79334.76,24.5,0.47992,0.00016,29.63258]
[1778727652370,33.59,79334.76,24.5,0.47992,0.00016,29.63258]
[1778727653022,33.59,79334.76,24.5,0.47992,0.00016,29.63258]
[1778727653040,33.59,79334.92,24.5,0.47995,0.00016,29.63274]
[1778727654262,33.59,79334.92,24.5,0.47995,0.00016,29.63274]
[1778727654625,33.59,79335.56,24.5,0.48005,0.00016,29.63336]
[1778727658654,33.59,79341.83,24.5,0.48105,0.00016,29.63933]
[1778727658659,33.59,79341.83,24.5,0.48105,0.00016,29.63933]
[1778727663418,33.59,79348.53,24.5,0.48212,0.00016,29.64551]
[1778727668261,33.59,79349.37,24.5,0.48226,0.00016,29.64627]
[1778727668550,33.59,79351.66,24.5,0.48262,0.00016,29.64832]
[1778727669376,33.59,79356.59,24.5,0.48341,0.00016,29.65265]
[1778727670212,33.59,79370.93,24.5,0.4857,0.00016,29.6646]
[1778727671224,33.59,79370.93,24.5,0.4857,0.00016,29.6646]
[1778727671240,33.59,79378.81,24.5,0.48695,0.00016,29.67076]
[1778727671755,33.59,79378.81,24.5,0.48695,0.00016,29.67076]
[1778727671841,33.59,79378.81,24.5,0.48695,0.00016,29.67076]
[1778727672319,33.59,79378.81,24.5,0.48695,0.00016,29.67076]
[1778727671929,33.59,79382.89,24.5,0.4876,0.00016,29.67382]
[1778727672367,33.59,79382.89,24.5,0.4876,0.00016,29.67382]
[1778727672703,33.59,79382.89,24.5,0.4876,0.00016,29.67382]
[1778727673282,33.59,79382.89,24.5,0.4876,0.00016,29.67382]
[1778727672724,33.59,79391.13,24.5,0.48892,0.00016,29.67978]
[1778727673364,33.59,79391.13,24.5,0.48892,0.00016,29.67978]
[1778727676220,33.58,79397.69,24.5,0.48996,0.00016,29.6843]
[1778727681853,33.58,79394.96,24.5,0.48953,0.00016,29.68244]
[1778727682841,33.58,79394.94,24.5,0.48952,0.00016,29.68243]
[1778727684581,33.58,79395.79,24.5,0.48966,0.00016,29.68301]
[1778727688965,33.58,79402.1,24.5,0.49066,0.00016,29.68721]
[1778727690223,33.58,79402.05,24.5,0.49066,0.00016,29.68718]
[1778727695649,33.58,79408.13,24.5,0.49162,0.00016,29.68784]
[1778727700684,33.58,79408.58,24.5,0.49169,0.00016,29.68812]
[1778727703218,33.58,79408.65,24.5,0.4917,0.00016,29.68816]
[1778727708740,33.57,79409.19,24.5,0.49179,0.00016,29.68849]
[1778727710498,33.57,79409.9,24.5,0.4919,0.00016,29.68893]
[1778727715789,33.57,79408.99,24.5,0.49176,0.00016,29.68836]
[1778727720824,33.57,79413.45,24.5,0.49247,0.00016,29.69108]
[1778727722017,33.57,79413.45,24.5,0.49247,0.00016,29.69108]
[1778727726315,33.57,79413.1,24.5,0.49241,0.00016,29.69087]
[1778727727611,33.57,79414.05,24.5,0.49256,0.00016,29.69143]
[1778727728022,33.57,79414.05,24.5,0.49256,0.00016,29.69143]
[1778727728199,33.57,79414.05,24.5,0.49256,0.00016,29.69143]
[1778727731103,33.56,79415.26,24.5,0.49275,0.00016,29.69215]
[1778727732152,33.56,79415.55,24.5,0.4928,0.00016,29.69232]
[1778727732153,33.56,79415.55,24.5,0.4928,0.00016,29.69232]
[1778727733649,33.56,79419.4,24.5,0.49341,0.00016,29.69455]
[1778727738655,33.56,79422.21,24.5,0.49386,0.00016,29.69613]
[1778727738660,33.56,79422.21,24.5,0.49386,0.00016,29.69613]
[1778727741110,33.56,79419.12,24.5,0.49337,0.00016,29.69439]
[1778727744161,33.56,79421.11,24.5,0.49368,0.00016,29.69551]
[1778727744334,33.56,79421.11,24.5,0.49368,0.00016,29.69551]
[1778727744339,33.56,79421.11,24.5,0.49368,0.00016,29.69551]
[1778727744210,33.56,79421.07,24.5,0.49368,0.00016,29.69549]
[1778727744992,33.56,79424.39,24.5,0.49421,0.00016,29.69733]
[1778727745697,33.56,79424.39,24.5,0.49421,0.00016,29.69733]
[1778727747762,33.56,79425.78,24.5,0.49443,0.00016,29.69809]
[1778727750633,33.56,79425.58,24.5,0.4944,0.00016,29.69798]
[1778727751034,33.55,79425.74,24.5,0.49442,0.00016,29.69485]
[1778727753823,33.56,79426.71,24.5,0.49457,0.00016,29.69537]
[1778727754055,33.56,79425.86,24.5,0.49444,0.00016,29.69491]
[1778727759090,33.55,79424.3,24.5,0.49419,0.00016,29.69406]
[1778727759490,33.55,79424.3,24.5,0.49419,0.00016,29.69406]
[1778727762776,33.55,79419.02,24.5,0.49334,0.00016,29.69111]
[1778727763270,33.55,79419.02,24.5,0.49334,0.00016,29.69111]
[1778727764590,33.55,79415.14,24.5,0.49272,0.00016,29.68885]
[1778727769763,33.55,79409.63,24.5,0.49184,0.00016,29.68552]
[1778727770373,33.55,79409.63,24.5,0.49184,0.00016,29.68552]
[1778727771390,33.55,79409.84,24.5,0.49188,0.00016,29.68565]
[1778727771672,33.55,79415.69,24.5,0.49281,0.00016,29.68917]
[1778727772345,33.55,79415.69,24.5,0.49281,0.00016,29.68917]
[1778727781246,33.55,79408.61,24.5,0.49168,0.00016,29.68489]
[1778727786281,33.54,79406.75,24.5,0.49138,0.00016,29.68372]
[1778727791316,33.54,79405.15,24.5,0.49112,0.00016,29.6827]
[1778727796351,33.54,79402.54,24.5,0.4907,0.00016,29.68102]
[1778727801386,33.54,79405.51,24.5,0.49118,0.00016,29.68293]
[1778727803400,33.54,79412.36,24.5,0.49227,0.00016,29.68718]
[1778727808435,33.54,79415.1,24.5,0.49271,0.00016,29.68882]
[1778727808493,33.54,79415.1,24.5,0.49271,0.00016,29.68882]
[1778727810553,33.54,79420.37,24.5,0.49355,0.00016,29.69186]
[1778727810927,33.54,79420.37,24.5,0.49355,0.00016,29.69186]
[1778727811357,33.54,79420.37,24.5,0.49355,0.00016,29.69186]
[1778727811579,33.54,79420.41,24.5,0.49355,0.00016,29.68867]
[1778727817498,33.53,79420.53,24.5,0.49357,0.00016,29.68873]
[1778727822533,33.53,79420.58,24.5,0.49358,0.00016,29.68876]
[1778727823737,33.53,79420.58,24.5,0.49358,0.00016,29.68876]
[1778727825575,33.53,79418.24,24.5,0.4932,0.00016,29.68742]
[1778727826372,33.53,79418.24,24.5,0.4932,0.00016,29.68742]
[1778727826774,33.53,79416.21,24.5,0.49288,0.00016,29.68624]
[1778727832603,33.53,79413.68,24.5,0.49247,0.00016,29.68474]
[1778727835202,33.53,79413.71,24.5,0.49248,0.00016,29.68476]
[1778727836093,33.52,79414.18,24.5,0.49255,0.00016,29.68504]
[1778727836104,33.52,79414.18,24.5,0.49255,0.00016,29.68504]
[1778727838531,33.52,79420.97,24.5,0.49364,0.00016,29.68898]
[1778727838664,33.52,79420.97,24.5,0.49364,0.00016,29.68898]
[1778727839695,33.52,79421.13,24.5,0.49366,0.00016,29.68907]
[1778727840692,33.52,79423.55,24.5,0.49405,0.00016,29.69041]
[1778727841601,33.52,79424.55,24.5,0.49421,0.00016,29.69096]
[1778727846702,33.52,79422.08,24.5,0.49381,0.00016,29.6896]
[1778727850730,33.52,79414.78,24.5,0.49264,0.00016,29.68539]
[1778727854535,33.52,79416.39,24.5,0.4929,0.00016,29.68634]
[1778727856728,33.52,79414.03,24.5,0.49252,0.00016,29.68494]
[1778727861807,33.51,79410.51,24.5,0.49196,0.00016,29.68281]
[1778727866842,33.51,79408.5,24.5,0.49164,0.00016,29.68157]
[1778727871877,33.51,79408.86,24.5,0.49169,0.00016,29.67857]
[1778727873120,33.51,79408.86,24.5,0.49169,0.00016,29.67857]
[1778727879933,33.51,79408.58,24.5,0.49165,0.00016,29.6784]
[1778727884968,33.51,79411.47,24.5,0.49211,0.00016,29.68018]
[1778727890008,33.51,79409.27,24.5,0.49175,0.00016,29.67882]
[1778727895038,33.51,79409.59,24.5,0.49181,0.00016,29.67902]
[1778727900095,33.51,79409.8,24.5,0.49184,0.00016,29.67915]
[1778727905108,33.51,79410.01,24.5,0.49187,0.00016,29.67928]
[1778727910143,33.5,79409.62,24.5,0.49181,0.00016,29.67904]
[1778727915178,33.5,79408.54,24.5,0.49163,0.00016,29.67836]
[1778727920213,33.5,79404.33,24.5,0.49096,0.00016,29.6757]
[1778727920901,33.5,79404.33,24.5,0.49096,0.00016,29.6757]
[1778727920908,33.5,79404.33,24.5,0.49096,0.00016,29.6757]
[1778727921552,33.5,79404.33,24.5,0.49096,0.00016,29.6757]
[1778727921841,33.5,79399.9,24.5,0.49025,0.00016,29.6728]
[1778727922439,33.5,79399.9,24.5,0.49025,0.00016,29.6728]
[1778727922518,33.5,79399.9,24.5,0.49025,0.00016,29.6728]
[1778727923875,33.5,79391.9,24.5,0.48897,0.00016,29.66733]
[1778727926520,33.51,79392.11,24.5,0.48901,0.00016,29.66748]
[1778727927232,33.51,79391.92,24.5,0.48898,0.00016,29.66735]
[1778727927292,33.51,79391.92,24.5,0.48898,0.00016,29.66735]
[1778727927295,33.51,79391.92,24.5,0.48898,0.00016,29.66735]
[1778727927324,33.51,79391.92,24.5,0.48898,0.00016,29.66735]
[1778727927376,33.51,79391.92,24.5,0.48898,0.00016,29.66735]
[1778727929279,33.51,79380.49,24.5,0.48715,0.00016,29.65901]
[1778727929734,33.51,79380.49,24.5,0.48715,0.00016,29.65901]
[1778727932986,33.51,79376.26,24.5,0.48647,0.00016,29.65255]
[1778727933314,33.51,79376.26,24.5,0.48647,0.00016,29.65255]
[1778727933350,33.51,79376.26,24.5,0.48647,0.00016,29.65255]
[1778727933415,33.51,79369.34,24.5,0.48536,0.00016,29.64705]
[1778727933707,33.51,79369.34,24.5,0.48536,0.00016,29.64705]
[1778727933972,33.51,79369.34,24.5,0.48536,0.00016,29.64705]
[1778727934274,33.51,79369.34,24.5,0.48536,0.00016,29.64705]
[1778727934851,33.51,79367.35,24.5,0.48504,0.00016,29.64543]
[1778727934971,33.51,79367.35,24.5,0.48504,0.00016,29.64543]
[1778727936688,33.51,79359.42,24.5,0.48378,0.00016,29.63878]
[1778727937287,33.51,79359.42,24.5,0.48378,0.00016,29.63878]
[1778727937599,33.51,79359.42,24.5,0.48378,0.00016,29.63878]
[1778727938296,33.51,79358.6,24.5,0.48365,0.00016,29.63808]
[1778727938776,33.51,79359.58,24.5,0.4838,0.00016,29.63892]
[1778727940362,33.51,79361.7,24.5,0.48414,0.00016,29.64073]
[1778727940636,33.51,79361.53,24.5,0.48412,0.00016,29.64059]
[1778727940757,33.51,79361.53,24.5,0.48412,0.00016,29.64059]
[1778727940769,33.51,79361.53,24.5,0.48412,0.00016,29.64059]
[1778727941108,33.51,79361.53,24.5,0.48412,0.00016,29.64059]
[1778727941363,33.51,79370.54,24.5,0.48556,0.00016,29.64803]
[1778727942464,33.51,79370.54,24.5,0.48556,0.00016,29.64803]
[1778727942493,33.51,79377.62,24.5,0.48669,0.00016,29.65361]
[1778727945262,33.51,79377.41,24.5,0.48666,0.00016,29.65345]
[1778727945639,33.51,79377.57,24.5,0.48668,0.00016,29.65357]
[1778727951433,33.51,79378.54,24.5,0.48684,0.00016,29.65432]
[1778727951632,33.51,79378.54,24.5,0.48684,0.00016,29.65432]
[1778727951657,33.51,79378.54,24.5,0.48684,0.00016,29.65432]
[1778727956993,33.51,79378.9,24.5,0.4869,0.00016,29.65459]
[1778727957045,33.51,79378.9,24.5,0.4869,0.00016,29.65459]
[1778727957837,33.51,79379.53,24.5,0.487,0.00016,29.65507]
[1778727958161,33.51,79379.53,24.5,0.487,0.00016,29.65507]
[1778727963517,33.51,79374.96,24.5,0.48627,0.00016,29.65154]
[1778727968552,33.51,79375.58,24.5,0.48637,0.00016,29.65203]
[1778727974594,33.51,79375.53,24.5,0.48636,0.00016,29.65199]
[1778727976108,33.51,79375.74,24.5,0.48639,0.00016,29.65215]
[1778727978995,33.51,79370.87,24.5,0.48561,0.00016,29.6483]
[1778727979016,33.51,79370.87,24.5,0.48561,0.00016,29.6483]
[1778727979021,33.51,79370.87,24.5,0.48561,0.00016,29.6483]
[1778727979052,33.51,79370.87,24.5,0.48561,0.00016,29.6483]
[1778727979107,33.51,79370.87,24.5,0.48561,0.00016,29.6483]
[1778727979629,33.52,79365.35,24.5,0.48473,0.00016,29.6438]
[1778727980033,33.52,79365.35,24.5,0.48473,0.00016,29.6438]
[1778727980282,33.52,79365.35,24.5,0.48473,0.00016,29.6438]
[1778727980527,33.52,79365.35,24.5,0.48473,0.00016,29.6438]
[1778727983310,33.52,79361.89,24.5,0.48418,0.00016,29.64091]
[1778727983319,33.52,79361.89,24.5,0.48418,0.00016,29.64091]
[1778727983333,33.52,79361.89,24.5,0.48418,0.00016,29.64091]
[1778727984639,33.52,79359.29,24.5,0.48377,0.00016,29.6387]
[1778727985338,33.52,79358.62,24.5,0.48366,0.00016,29.63813]
[1778727987180,33.52,79357.18,24.5,0.48343,0.00016,29.63688]
[1778727987977,33.52,79357.29,24.5,0.48345,0.00016,29.63698]
[1778727990000,33.52,79357.71,24.5,0.48351,0.00016,29.63734]
[1778727990033,33.52,79357.71,24.5,0.48351,0.00016,29.63734]
[1778727990070,33.52,79356.85,24.5,0.48338,0.00016,29.6366]
[1778727991266,33.52,79356.85,24.5,0.48338,0.00016,29.6366]
[1778727991332,33.52,79347.86,24.5,0.48194,0.00016,29.62537]
[1778727992285,33.52,79347.86,24.5,0.48194,0.00016,29.62537]
[1778727992387,33.52,79343.27,24.5,0.4812,0.00016,29.62114]
[1778727993318,33.52,79343.27,24.5,0.4812,0.00016,29.62114]
[1778727998762,33.52,79346.74,24.5,0.48176,0.00016,29.62436]
[1778728001638,33.53,79347.38,24.5,0.48186,0.00016,29.62495]
[1778728002140,33.53,79348.16,24.5,0.48199,0.00016,29.62566]
[1778728002147,33.53,79346.73,24.5,0.48176,0.00016,29.62436]
[1778728004804,33.53,79339.78,24.5,0.48065,0.00016,29.61787]
[1778728007885,33.53,79339.66,24.5,0.48063,0.00016,29.61775]
[1778728008254,33.53,79339.66,24.5,0.48063,0.00016,29.61775]
[1778728012507,33.53,79329.57,24.5,0.47902,0.00016,29.60792]
[1778728015297,33.52,79324.43,24.5,0.47819,0.00016,29.60272]
[1778728016602,33.52,79322.99,24.5,0.47796,0.00016,29.60124]
[1778728017334,33.52,79322.57,24.5,0.47789,0.00016,29.60081]
[1778728017379,33.52,79322.57,24.5,0.47789,0.00016,29.60081]
[1778728018865,33.52,79321.94,24.5,0.47779,0.00016,29.60015]
[1778728023940,33.52,79326.08,24.5,0.47846,0.00016,29.6044]
[1778728028977,33.52,79324.76,24.5,0.47824,0.00016,29.60305]
[1778728034012,33.52,79317.76,24.5,0.47712,0.00016,29.59578]
[1778728037547,33.52,79316.65,24.5,0.47695,0.00016,29.5946]
[1778728042063,33.52,79312.35,24.5,0.47626,0.00016,29.58999]
[1778728044458,33.52,79307.27,24.5,0.47544,0.00016,29.58444]
[1778728047724,33.52,79308.9,24.5,0.47571,0.00016,29.58624]
[1778728049302,33.52,79308.98,24.5,0.47572,0.00016,29.58633]
[1778728055219,33.52,79307.44,24.5,0.47546,0.00016,29.58139]
[1778728055942,33.52,79307.53,24.5,0.47548,0.00016,29.58149]
[1778728057942,33.52,79307.22,24.5,0.47543,0.00016,29.58114]
[1778728057947,33.52,79307.22,24.5,0.47543,0.00016,29.58114]
[1778728058272,33.52,79307.22,24.5,0.47543,0.00016,29.58114]
[1778728058310,33.52,79307.22,24.5,0.47543,0.00016,29.58114]
[1778728058323,33.52,79307.22,24.5,0.47543,0.00016,29.58114]
[1778728058336,33.52,79307.22,24.5,0.47543,0.00016,29.58114]
[1778728058483,33.52,79307.22,24.5,0.47543,0.00016,29.58114]
[1778728058631,33.52,79307.22,24.5,0.47543,0.00016,29.58114]
[1778728058687,33.52,79307.22,24.5,0.47543,0.00016,29.58114]
[1778728058853,33.52,79306.92,24.5,0.47538,0.00016,29.58081]
[1778728059023,33.52,79306.92,24.5,0.47538,0.00016,29.58081]
[1778728059223,33.52,79306.92,24.5,0.47538,0.00016,29.58081]
[1778728059255,33.52,79306.92,24.5,0.47538,0.00016,29.58081]
[1778728059580,33.52,79306.92,24.5,0.47538,0.00016,29.58081]
[1778728059677,33.52,79288.37,24.5,0.47242,0.00016,29.55948]
[1778728060350,33.52,79288.37,24.5,0.47242,0.00016,29.55948]
[1778728060414,33.52,79288.37,24.5,0.47242,0.00016,29.55948]
[1778728060742,33.52,79275.42,24.5,0.47035,0.00016,29.54361]
[1778728061205,33.52,79265.74,24.5,0.4688,0.00016,29.53123]
[1778728062281,33.52,79265.74,24.5,0.4688,0.00016,29.53123]
[1778728062393,33.52,79265.74,24.5,0.4688,0.00016,29.53123]
[1778728062716,33.52,79265.74,24.5,0.4688,0.00016,29.53123]
[1778728062413,33.52,79255.17,24.5,0.46711,0.00016,29.51722]
[1778728063536,33.52,79241.76,24.5,0.46497,0.00016,29.49868]
[1778728065233,33.52,79235.16,24.5,0.46392,0.00016,29.48927]
[1778728066090,33.52,79235.16,24.5,0.46392,0.00016,29.48927]
[1778728068988,33.53,79231.86,24.5,0.4634,0.00016,29.48452]
[1778728069606,33.53,79231.86,24.5,0.4634,0.00016,29.48452]
[1778728069621,33.53,79231.86,24.5,0.4634,0.00016,29.48452]
[1778728069655,33.53,79231.86,24.5,0.4634,0.00016,29.48452]
[1778728069672,33.53,79231.86,24.5,0.4634,0.00016,29.48452]
[1778728069847,33.53,79228.03,24.5,0.46279,0.00016,29.47891]
[1778728070420,33.53,79228.03,24.5,0.46279,0.00016,29.47891]
[1778728070648,33.53,79228.03,24.5,0.46279,0.00016,29.47891]
[1778728070947,33.53,79222.18,24.5,0.46186,0.00016,29.47019]
[1778728070983,33.53,79222.18,24.5,0.46186,0.00016,29.47019]
[1778728071128,33.53,79222.18,24.5,0.46186,0.00016,29.47019]
[1778728071207,33.53,79222.18,24.5,0.46186,0.00016,29.47019]
[1778728071457,33.53,79222.18,24.5,0.46186,0.00016,29.47019]
[1778728072194,33.53,79223.8,24.5,0.46212,0.00016,29.47264]
[1778728075117,33.54,79230.69,24.5,0.46322,0.00016,29.48289]
[1778728079299,33.54,79231.68,24.5,0.46339,0.00016,29.48439]
[1778728079331,33.54,79234.2,24.5,0.46379,0.00016,29.48807]
[1778728080228,33.54,79234.2,24.5,0.46379,0.00016,29.48807]
[1778728080575,33.54,79234.2,24.5,0.46379,0.00016,29.48807]
[1778728080702,33.54,79234.2,24.5,0.46379,0.00016,29.48807]
[1778728080731,33.54,79235.82,24.5,0.46406,0.00016,29.49042]
[1778728081515,33.54,79235.82,24.5,0.46406,0.00016,29.49042]
[1778728081562,33.54,79235.82,24.5,0.46406,0.00016,29.49042]
[1778728081680,33.54,79235.82,24.5,0.46406,0.00016,29.49042]
[1778728081615,33.54,79224.93,24.5,0.46232,0.00016,29.47447]
[1778728081842,33.54,79224.93,24.5,0.46232,0.00016,29.47447]
[1778728082352,33.55,79214.45,24.5,0.46065,0.00016,29.45859]
[1778728084650,33.55,79211.06,24.5,0.46011,0.00016,29.45334]
[1778728085284,33.55,79212.38,24.5,0.46032,0.00016,29.4554]
[1778728085691,33.55,79212.38,24.5,0.46032,0.00016,29.4554]
[1778728085748,33.55,79212.38,24.5,0.46032,0.00016,29.4554]
[1778728085763,33.55,79212.38,24.5,0.46032,0.00016,29.4554]
[1778728085918,33.55,79211.68,24.5,0.46021,0.00016,29.45432]
[1778728086013,33.55,79211.68,24.5,0.46021,0.00016,29.45432]
[1778728086047,33.55,79211.68,24.5,0.46021,0.00016,29.45432]
[1778728086094,33.55,79211.68,24.5,0.46021,0.00016,29.45432]
[1778728086189,33.55,79211.68,24.5,0.46021,0.00016,29.45432]
[1778728086191,33.55,79211.68,24.5,0.46021,0.00016,29.45432]
[1778728086627,33.55,79211.68,24.5,0.46021,0.00016,29.45432]
[1778728086651,33.55,79211.68,24.5,0.46021,0.00016,29.45432]
[1778728086732,33.55,79180.24,24.5,0.4552,0.00016,29.40316]
[1778728087044,33.55,79180.24,24.5,0.4552,0.00016,29.40316]
[1778728087101,33.55,79180.24,24.5,0.4552,0.00016,29.40316]
[1778728087103,33.55,79180.24,24.5,0.4552,0.00016,29.40316]
[1778728087198,33.55,79180.24,24.5,0.4552,0.00016,29.40316]
[1778728087201,33.55,79180.24,24.5,0.4552,0.00016,29.40316]
[1778728087222,33.55,79180.24,24.5,0.4552,0.00016,29.40316]
[1778728087325,33.55,79180.24,24.5,0.4552,0.00016,29.40316]
[1778728087350,33.55,79180.24,24.5,0.4552,0.00016,29.40316]
[1778728087493,33.55,79180.24,24.5,0.4552,0.00016,29.40316]
[1778728087528,33.55,79180.24,24.5,0.4552,0.00016,29.40316]
[1778728087721,33.55,79180.24,24.5,0.4552,0.00016,29.40316]
[1778728087731,33.55,79142.71,24.5,0.44923,0.00016,29.33605]
[1778728087843,33.55,79142.71,24.5,0.44923,0.00016,29.33605]
[1778728088203,33.55,79142.71,24.5,0.44923,0.00016,29.33605]
[1778728088494,33.55,79142.71,24.5,0.44923,0.00016,29.33605]
[1778728088504,33.55,79124.39,24.5,0.44631,0.00016,29.30092]
[1778728088834,33.55,79124.39,24.5,0.44631,0.00016,29.30092]
[1778728088968,33.55,79124.39,24.5,0.44631,0.00016,29.30092]
[1778728089077,33.55,79124.39,24.5,0.44631,0.00016,29.30092]
[1778728089731,33.55,79124.39,24.5,0.44631,0.00016,29.30092]
[1778728089463,33.55,79128.28,24.5,0.44693,0.00016,29.30852]
[1778728089841,33.55,79128.28,24.5,0.44693,0.00016,29.30852]
[1778728090213,33.55,79128.28,24.5,0.44693,0.00016,29.30852]
[1778728090338,33.55,79128.28,24.5,0.44693,0.00016,29.30852]
[1778728090638,33.55,79128.28,24.5,0.44693,0.00016,29.30852]
[1778728090700,33.55,79128.28,24.5,0.44693,0.00016,29.30852]
[1778728090720,33.55,79128.28,24.5,0.44693,0.00016,29.30852]
[1778728090741,33.55,79128.28,24.5,0.44693,0.00016,29.30852]
[1778728090826,33.55,79128.6,24.5,0.44699,0.00016,29.30915]
[1778728090843,33.55,79128.6,24.5,0.44699,0.00016,29.30915]
[1778728091719,33.55,79128.6,24.5,0.44699,0.00016,29.30915]
[1778728091445,33.55,79138.27,24.5,0.44852,0.00016,29.32771]
[1778728091850,33.55,79138.27,24.5,0.44852,0.00016,29.32771]
[1778728091880,33.55,79138.27,24.5,0.44852,0.00016,29.32771]
[1778728092595,33.55,79138.27,24.5,0.44852,0.00016,29.32771]
[1778728092626,33.55,79146.85,24.5,0.44989,0.00016,29.34382]
[1778728092780,33.55,79146.85,24.5,0.44989,0.00016,29.34382]
[1778728092834,33.55,79146.85,24.5,0.44989,0.00016,29.34382]
[1778728093013,33.55,79146.85,24.5,0.44989,0.00016,29.34382]
[1778728093771,33.55,79146.85,24.5,0.44989,0.00016,29.34382]
[1778728093459,33.55,79137.6,24.5,0.44842,0.00016,29.32647]
[1778728095388,33.55,79133.31,24.5,0.44774,0.00016,29.31829]
[1778728096038,33.55,79127.81,24.5,0.44687,0.00016,29.30767]
[1778728096133,33.55,79127.81,24.5,0.44687,0.00016,29.30767]
[1778728096284,33.55,79127.81,24.5,0.44687,0.00016,29.30767]
[1778728096285,33.55,79127.81,24.5,0.44687,0.00016,29.30767]
[1778728096325,33.55,79127.81,24.5,0.44687,0.00016,29.30767]
[1778728096381,33.55,79127.81,24.5,0.44687,0.00016,29.30767]
[1778728096740,33.55,79127.81,24.5,0.44687,0.00016,29.30767]
[1778728096750,33.55,79127.81,24.5,0.44687,0.00016,29.30767]
[1778728096778,33.55,79127.81,24.5,0.44687,0.00016,29.30767]
[1778728096890,33.55,79132.9,24.5,0.44768,0.00016,29.31751]
[1778728097743,33.55,79132.9,24.5,0.44768,0.00016,29.31751]
[1778728097490,33.57,79150.97,24.5,0.45058,0.00016,29.35174]
[1778728097871,33.57,79150.97,24.5,0.45058,0.00016,29.35174]
[1778728098579,33.57,79150.97,24.5,0.45058,0.00016,29.35174]
[1778728098779,33.57,79150.97,24.5,0.45058,0.00016,29.35174]
[1778728098678,33.57,79161.95,24.5,0.45233,0.00016,29.37165]
[1778728099601,33.57,79161.95,24.5,0.45233,0.00016,29.37165]
[1778728099632,33.57,79161.95,24.5,0.45233,0.00016,29.37165]
[1778728099722,33.57,79161.83,24.5,0.45232,0.00016,29.37146]
[1778728100390,33.57,79161.83,24.5,0.45232,0.00016,29.37146]
[1778728101841,33.58,79152.71,24.5,0.45087,0.00016,29.35504]
[1778728102526,33.58,79159.24,24.5,0.45191,0.00016,29.36689]
[1778728103770,33.58,79159.24,24.5,0.45191,0.00016,29.36689]
[1778728103956,33.58,79164.0,24.5,0.45267,0.00016,29.37539]
[1778728103960,33.58,79164.0,24.5,0.45267,0.00016,29.37539]
[1778728104531,33.58,79164.0,24.5,0.45267,0.00016,29.37539]
[1778728105090,33.58,79169.52,24.5,0.45355,0.00016,29.38512]
[1778728105103,33.58,79169.52,24.5,0.45355,0.00016,29.38512]
[1778728105498,33.58,79169.52,24.5,0.45355,0.00016,29.38512]
[1778728105547,33.58,79179.05,24.5,0.45507,0.00016,29.40159]
[1778728107169,33.58,79180.94,24.5,0.45537,0.00016,29.40483]
[1778728107256,33.58,79180.94,24.5,0.45537,0.00016,29.40483]
[1778728108261,33.58,79184.48,24.5,0.45594,0.00016,29.41082]
[1778728108291,33.58,79184.48,24.5,0.45594,0.00016,29.41082]
[1778728110583,33.59,79193.63,24.5,0.4574,0.00016,29.42602]
[1778728111122,33.59,79193.63,24.5,0.4574,0.00016,29.42602]
[1778728112138,33.59,79196.29,24.5,0.45782,0.00016,29.42713]
[1778728112438,33.59,79196.29,24.5,0.45782,0.00016,29.42713]
[1778728113412,33.59,79197.89,24.5,0.45807,0.00016,29.42973]
[1778728114413,33.59,79202.21,24.5,0.45876,0.00016,29.43668]
[1778728114557,33.59,79202.21,24.5,0.45876,0.00016,29.43668]
[1778728114621,33.59,79202.21,24.5,0.45876,0.00016,29.43668]
[1778728115100,33.59,79202.64,24.5,0.45883,0.00016,29.43737]
[1778728115196,33.59,79202.64,24.5,0.45883,0.00016,29.43737]
[1778728116319,33.59,79197.85,24.5,0.45807,0.00016,29.42969]
[1778728117423,33.59,79196.84,24.5,0.45791,0.00016,29.42807]
[1778728118047,33.59,79198.2,24.5,0.45813,0.00016,29.43028]
[1778728118862,33.59,79197.77,24.5,0.45806,0.00016,29.4296]
[1778728119033,33.59,79197.77,24.5,0.45806,0.00016,29.4296]
[1778728120411,33.59,79197.14,24.5,0.45796,0.00016,29.42859]
[1778728121312,33.6,79199.18,24.5,0.45829,0.00016,29.43189]
[1778728121575,33.6,79199.18,24.5,0.45829,0.00016,29.43189]
[1778728124692,33.6,79204.24,24.5,0.4591,0.00016,29.44]
[1778728125207,33.6,79200.86,24.5,0.45856,0.00016,29.43462]
[1778728126645,33.6,79200.61,24.5,0.45852,0.00016,29.43423]
[1778728129470,33.6,79197.13,24.5,0.45797,0.00016,29.42865]
[1778728134751,33.61,79194.16,24.5,0.45751,0.00016,29.42389]
[1778728135531,33.61,79194.16,24.5,0.45751,0.00016,29.42389]
[1778728135890,33.61,79191.07,24.5,0.45702,0.00016,29.41884]
[1778728136273,33.61,79191.07,24.5,0.45702,0.00016,29.41884]
[1778728136281,33.61,79191.07,24.5,0.45702,0.00016,29.41884]
[1778728136300,33.61,79191.07,24.5,0.45702,0.00016,29.41884]
[1778728136341,33.61,79191.07,24.5,0.45702,0.00016,29.41884]
[1778728136356,33.61,79191.07,24.5,0.45702,0.00016,29.41884]
[1778728136483,33.61,79191.07,24.5,0.45702,0.00016,29.41884]
[1778728136545,33.61,79191.07,24.5,0.45702,0.00016,29.41884]
[1778728136740,33.61,79191.07,24.5,0.45702,0.00016,29.41884]
[1778728136782,33.61,79171.46,24.5,0.4539,0.00016,29.38569]
[1778728137148,33.61,79171.46,24.5,0.4539,0.00016,29.38569]
[1778728137227,33.61,79171.46,24.5,0.4539,0.00016,29.38569]
[1778728137338,33.61,79171.46,24.5,0.4539,0.00016,29.38569]
[1778728137782,33.61,79151.49,24.5,0.45073,0.00016,29.35009]
[1778728138631,33.61,79151.49,24.5,0.45073,0.00016,29.35009]
[1778728138648,33.61,79151.49,24.5,0.45073,0.00016,29.35009]
[1778728138694,33.61,79151.49,24.5,0.45073,0.00016,29.35009]
[1778728138789,33.61,79147.27,24.5,0.45006,0.00016,29.34234]
[1778728139303,33.61,79147.27,24.5,0.45006,0.00016,29.34234]
[1778728139329,33.61,79147.27,24.5,0.45006,0.00016,29.34234]
[1778728139514,33.61,79147.27,24.5,0.45006,0.00016,29.34234]
[1778728139796,33.61,79154.05,24.5,0.45114,0.00016,29.35479]
[1778728141810,33.61,79163.51,24.5,0.45264,0.00016,29.37179]
[1778728142751,33.61,79163.51,24.5,0.45264,0.00016,29.37179]
[1778728145580,33.61,79165.44,24.5,0.45295,0.00016,29.37523]
[1778728146634,33.61,79165.0,24.5,0.45288,0.00016,29.37446]
[1778728147098,33.61,79164.09,24.5,0.45274,0.00016,29.37286]
[1778728147120,33.61,79164.09,24.5,0.45274,0.00016,29.37286]
[1778728147148,33.61,79164.09,24.5,0.45274,0.00016,29.37286]
[1778728147165,33.61,79164.09,24.5,0.45274,0.00016,29.37286]
[1778728147574,33.61,79164.09,24.5,0.45274,0.00016,29.37286]
[1778728147643,33.61,79164.09,24.5,0.45274,0.00016,29.37286]
[1778728148136,33.61,79164.09,24.5,0.45274,0.00016,29.37286]
[1778728148141,33.61,79164.09,24.5,0.45274,0.00016,29.37286]
[1778728148860,33.62,79175.5,24.5,0.45456,0.00016,29.39279]
[1778728149904,33.62,79175.5,24.5,0.45456,0.00016,29.39279]
[1778728151078,33.62,79182.01,24.5,0.45559,0.00016,29.40389]
[1778728151116,33.62,79182.01,24.5,0.45559,0.00016,29.40389]
[1778728151129,33.62,79182.01,24.5,0.45559,0.00016,29.40389]
[1778728151310,33.62,79182.01,24.5,0.45559,0.00016,29.40389]
[1778728151373,33.62,79182.01,24.5,0.45559,0.00016,29.40389]
[1778728152699,33.62,79183.35,24.5,0.45581,0.00016,29.40618]
[1778728152772,33.62,79198.72,24.5,0.45826,0.00016,29.43146]
[1778728153245,33.62,79198.72,24.5,0.45826,0.00016,29.43146]
[1778728153637,33.62,79198.72,24.5,0.45826,0.00016,29.43146]
[1778728153693,33.62,79198.72,24.5,0.45826,0.00016,29.43146]
[1778728156038,33.62,79201.54,24.5,0.45871,0.00016,29.43599]
[1778728156667,33.62,79201.54,24.5,0.45871,0.00016,29.43599]
[1778728158514,33.62,79193.84,24.5,0.45748,0.00016,29.42359]
[1778728163575,33.63,79195.42,24.5,0.45774,0.00016,29.42621]
[1778728168792,33.63,79194.51,24.5,0.4576,0.00016,29.42478]
[1778728171302,33.63,79194.18,24.5,0.45755,0.00016,29.42428]
[1778728173037,33.64,79203.91,24.5,0.4591,0.00016,29.4367]
[1778728175818,33.64,79204.27,24.5,0.45916,0.00016,29.43728]
[1778728184271,33.64,79205.83,24.5,0.45942,0.00016,29.43981]
[1778728190173,33.65,79203.01,24.5,0.45897,0.00016,29.43541]
[1778728191407,33.65,79203.01,24.5,0.45897,0.00016,29.43541]
[1778728197222,33.65,79197.74,24.5,0.45815,0.00016,29.42705]
[1778728200360,33.65,79198.05,24.5,0.4582,0.00016,29.42757]
[1778728200544,33.65,79198.05,24.5,0.4582,0.00016,29.42757]
[1778728202258,33.66,79204.93,24.5,0.4593,0.00016,29.43856]
[1778728203273,33.66,79204.93,24.5,0.4593,0.00016,29.43856]
[1778728210316,33.66,79211.93,24.5,0.46041,0.00016,29.44953]
[1778728213070,33.66,79213.66,24.5,0.46069,0.00016,29.4522]
[1778728216133,33.66,79214.78,24.5,0.46087,0.00016,29.45393]
[1778728219670,33.66,79217.65,24.5,0.46133,0.00016,29.45832]
[1778728221549,33.67,79219.11,24.5,0.46156,0.00016,29.46054]
[1778728221634,33.67,79219.11,24.5,0.46156,0.00016,29.46054]
[1778728223841,33.67,79223.17,24.5,0.46221,0.00016,29.46665]
[1778728224340,33.67,79225.19,24.5,0.46253,0.00016,29.46966]
[1778728224841,33.67,79225.19,24.5,0.46253,0.00016,29.46966]
[1778728225319,33.67,79219.09,24.5,0.46156,0.00016,29.46054]
[1778728227435,33.67,79208.6,24.5,0.4599,0.00016,29.44447]
[1778728228386,33.67,79208.6,24.5,0.4599,0.00016,29.44447]
[1778728233477,33.67,79207.57,24.5,0.45973,0.00016,29.43966]
[1778728237289,33.67,79207.97,24.5,0.4598,0.00016,29.44031]
[1778728242541,33.68,79206.5,24.5,0.45957,0.00016,29.43805]
[1778728244282,33.68,79207.35,24.5,0.45971,0.00016,29.43939]
[1778728247051,33.68,79204.62,24.5,0.45928,0.00016,29.43512]
[1778728248743,33.68,79208.45,24.5,0.45989,0.00016,29.44114]
[1778728254625,33.69,79208.54,24.5,0.45991,0.00016,29.44132]
[1778728259660,33.69,79208.34,24.5,0.45988,0.00016,29.44104]
[1778728262239,33.69,79208.16,24.5,0.45985,0.00016,29.44077]
[1778728267716,33.69,79206.15,24.5,0.45954,0.00016,29.43767]
[1778728272751,33.7,79208.0,24.5,0.45984,0.00016,29.4406]
[1778728275672,33.7,79204.29,24.5,0.45925,0.00016,29.43479]
[1778728276254,33.7,79202.73,24.5,0.459,0.00016,29.43234]
[1778728279706,33.7,79200.98,24.5,0.45873,0.00016,29.42958]
[1778728280518,33.7,79198.87,24.5,0.4584,0.00016,29.42622]
[1778728280544,33.7,79198.87,24.5,0.4584,0.00016,29.42622]
[1778728280607,33.7,79198.87,24.5,0.4584,0.00016,29.42622]
[1778728281388,33.7,79193.84,24.5,0.4576,0.00016,29.41812]
[1778728281550,33.7,79193.84,24.5,0.4576,0.00016,29.41812]
[1778728281593,33.7,79193.84,24.5,0.4576,0.00016,29.41812]
[1778728281671,33.7,79193.84,24.5,0.4576,0.00016,29.41812]
[1778728283728,33.7,79186.8,24.5,0.45648,0.00016,29.40659]
[1778728284291,33.7,79185.03,24.5,0.45621,0.00016,29.40367]
[1778728284294,33.7,79185.03,24.5,0.45621,0.00016,29.40367]
[1778728284295,33.7,79185.03,24.5,0.45621,0.00016,29.40367]
[1778728284305,33.7,79185.03,24.5,0.45621,0.00016,29.40367]
[1778728286156,33.71,79180.11,24.5,0.45543,0.00016,29.39545]
[1778728288048,33.71,79183.24,24.5,0.45593,0.00016,29.40075]
[1778728288786,33.71,79183.24,24.5,0.45593,0.00016,29.40075]
[1778728288788,33.71,79183.24,24.5,0.45593,0.00016,29.40075]
[1778728292055,33.71,79178.33,24.5,0.45515,0.00016,29.38931]
[1778728292892,33.71,79181.43,24.5,0.45565,0.00016,29.39454]
[1778728297927,33.71,79182.63,24.5,0.45584,0.00016,29.39655]
[1778728302962,33.71,79187.14,24.5,0.45655,0.00016,29.40405]
[1778728307997,33.71,79184.55,24.5,0.45614,0.00016,29.39973]
[1778728312975,33.71,79187.06,24.5,0.45653,0.00016,29.40389]
[1778728313008,33.71,79188.65,24.5,0.45678,0.00016,29.40651]
[1778728313192,33.71,79188.65,24.5,0.45678,0.00016,29.40651]
[1778728314041,33.71,79200.23,24.5,0.45862,0.00016,29.4253]
[1778728316619,33.71,79200.95,24.5,0.45874,0.00016,29.42645]
[1778728316984,33.71,79200.95,24.5,0.45874,0.00016,29.42645]
[1778728318069,33.71,79209.01,24.5,0.46002,0.00016,29.43914]
[1778728321554,33.71,79213.36,24.5,0.46071,0.00016,29.44587]
[1778728321710,33.71,79213.36,24.5,0.46071,0.00016,29.44587]
[1778728321841,33.71,79213.36,24.5,0.46071,0.00016,29.44587]
[1778728322118,33.71,79214.29,24.5,0.46086,0.00016,29.4473]
[1778728322362,33.71,79214.29,24.5,0.46086,0.00016,29.4473]
[1778728322543,33.72,79225.42,24.5,0.46263,0.00016,29.46403]
[1778728323271,33.72,79225.42,24.5,0.46263,0.00016,29.46403]
[1778728323352,33.72,79225.42,24.5,0.46263,0.00016,29.46403]
[1778728323410,33.72,79225.42,24.5,0.46263,0.00016,29.46403]
[1778728323419,33.72,79225.42,24.5,0.46263,0.00016,29.46403]
[1778728323455,33.72,79225.42,24.5,0.46263,0.00016,29.46403]
[1778728323498,33.72,79225.42,24.5,0.46263,0.00016,29.46403]
[1778728323710,33.72,79225.42,24.5,0.46263,0.00016,29.46403]
[1778728324496,33.72,79229.16,24.5,0.46322,0.00016,29.46952]
[1778728325370,33.72,79223.4,24.5,0.46231,0.00016,29.46105]
[1778728328047,33.72,79222.39,24.5,0.46215,0.00016,29.45956]
[1778728329134,33.72,79219.67,24.5,0.46172,0.00016,29.45549]
[1778728330087,33.72,79218.83,24.5,0.46159,0.00016,29.45423]
[1778728330249,33.72,79218.83,24.5,0.46159,0.00016,29.45423]
[1778728330348,33.72,79218.83,24.5,0.46159,0.00016,29.45423]
[1778728333301,33.72,79222.77,24.5,0.46222,0.00016,29.46016]
[1778728337636,33.72,79222.62,24.5,0.4622,0.00016,29.45996]
[1778728337649,33.72,79222.62,24.5,0.4622,0.00016,29.45996]
[1778728342167,33.73,79216.62,24.5,0.46125,0.00016,29.45098]
[1778728347338,33.73,79221.44,24.5,0.46202,0.00016,29.45826]
[1778728347348,33.73,79221.44,24.5,0.46202,0.00016,29.45826]
[1778728347683,33.73,79221.44,24.5,0.46202,0.00016,29.45826]
[1778728353315,33.73,79225.79,24.5,0.46271,0.00016,29.46154]
[1778728359357,33.74,79226.09,24.5,0.46276,0.00016,29.46202]
[1778728360072,33.74,79226.09,24.5,0.46276,0.00016,29.46202]
[1778728360370,33.74,79226.09,24.5,0.46276,0.00016,29.46202]
[1778728362791,33.74,79226.1,24.5,0.46277,0.00016,29.46204]
[1778728368420,33.75,79227.97,24.5,0.46307,0.00016,29.46485]
[1778728369677,33.75,79227.97,24.5,0.46307,0.00016,29.46485]
[1778728369779,33.75,79227.97,24.5,0.46307,0.00016,29.46485]
[1778728370601,33.75,79231.05,24.5,0.46356,0.00016,29.46934]
[1778728371404,33.75,79235.93,24.5,0.46434,0.00016,29.47635]
[1778728376644,33.74,79243.88,24.5,0.4656,0.00016,29.48752]
[1778728378737,33.74,79245.24,24.5,0.46581,0.00016,29.48939]
[1778728380105,33.74,79244.92,24.5,0.46576,0.00016,29.48894]
[1778728380209,33.74,79244.98,24.5,0.46577,0.00016,29.48902]
[1778728384608,33.74,79243.61,24.5,0.46554,0.00016,29.48709]
[1778728385004,33.74,79243.61,24.5,0.46554,0.00016,29.48709]
[1778728385105,33.74,79243.61,24.5,0.46554,0.00016,29.48709]
[1778728385106,33.74,79242.5,24.5,0.46537,0.00016,29.48554]
[1778728385214,33.74,79242.5,24.5,0.46537,0.00016,29.48554]
[1778728386009,33.74,79242.5,24.5,0.46537,0.00016,29.48554]
[1778728386067,33.74,79249.74,24.5,0.46652,0.00016,29.49553]
[1778728386546,33.74,79256.78,24.5,0.46764,0.00016,29.50501]
[1778728392033,33.74,79257.39,24.5,0.46773,0.00016,29.50582]
[1778728398398,33.74,79258.42,24.5,0.4679,0.00016,29.5072]
[1778728403665,33.74,79258.6,24.5,0.46793,0.00016,29.50745]
[1778728406456,33.74,79257.39,24.5,0.46774,0.00016,29.50585]
[1778728406489,33.74,79257.39,24.5,0.46774,0.00016,29.50585]
[1778728406556,33.74,79257.39,24.5,0.46774,0.00016,29.50585]
[1778728406619,33.74,79257.39,24.5,0.46774,0.00016,29.50585]
[1778728406687,33.74,79251.15,24.5,0.46675,0.00016,29.49748]
[1778728408700,33.74,79240.21,24.5,0.46501,0.00016,29.48236]
[1778728409686,33.74,79240.21,24.5,0.46501,0.00016,29.48236]
[1778728414743,33.74,79246.13,24.5,0.46594,0.00016,29.48734]
[1778728416233,33.74,79247.66,24.5,0.46618,0.00016,29.48944]
[1778728416757,33.74,79247.73,24.5,0.46619,0.00016,29.48954]
[1778728422012,33.74,79248.52,24.5,0.46632,0.00016,29.49063]
[1778728422113,33.74,79248.54,24.5,0.46632,0.00016,29.49067]
[1778728422325,33.74,79248.54,24.5,0.46632,0.00016,29.49067]
[1778728422504,33.74,79248.54,24.5,0.46632,0.00016,29.49067]
[1778728427834,33.73,79239.78,24.5,0.46493,0.00016,29.47847]
[1778728429224,33.73,79239.88,24.5,0.46494,0.00016,29.47861]
[1778728438911,33.73,79239.86,24.5,0.46493,0.00016,29.47852]
[1778728443947,33.72,79245.23,24.5,0.46578,0.00016,29.48599]
[1778728446739,33.72,79246.05,24.5,0.46591,0.00016,29.48711]
[1778728446806,33.72,79246.05,24.5,0.46591,0.00016,29.48711]
[1778728446808,33.72,79246.05,24.5,0.46591,0.00016,29.48711]
[1778728447047,33.72,79251.55,24.5,0.46678,0.00016,29.49462]
[1778728447974,33.72,79260.69,24.5,0.46823,0.00016,29.50682]
[1778728453010,33.72,79263.35,24.5,0.46865,0.00016,29.51029]
[1778728457390,33.72,79263.5,24.5,0.46868,0.00016,29.51048]
[1778728459295,33.72,79259.32,24.5,0.46801,0.00016,29.50501]
[1778728459332,33.72,79259.32,24.5,0.46801,0.00016,29.50501]
[1778728459730,33.72,79259.32,24.5,0.46801,0.00016,29.50501]
[1778728459772,33.72,79259.32,24.5,0.46801,0.00016,29.50501]
[1778728460059,33.72,79257.55,24.5,0.46773,0.00016,29.50267]
[1778728465094,33.72,79254.29,24.5,0.46721,0.00016,29.4983]
[1778728470129,33.72,79254.35,24.5,0.46722,0.00016,29.49835]
[1778728475164,33.71,79253.79,24.5,0.46712,0.00016,29.49434]
[1778728475992,33.71,79253.79,24.5,0.46712,0.00016,29.49434]
[1778728476342,33.71,79253.1,24.5,0.46701,0.00016,29.49341]
[1778728481902,33.71,79247.31,24.5,0.46608,0.00016,29.4855]
[1778728487248,33.71,79249.79,24.5,0.46647,0.00016,29.48886]
[1778728492286,33.7,79250.08,24.5,0.46651,0.00016,29.48923]
[1778728497321,33.7,79248.49,24.5,0.46626,0.00016,29.48704]
[1778728502356,33.7,79248.86,24.5,0.46631,0.00016,29.48752]
[1778728503880,33.7,79248.86,24.5,0.46631,0.00016,29.48752]
[1778728505660,33.7,79242.38,24.5,0.46528,0.00016,29.47853]
[1778728510412,33.69,79248.85,24.5,0.46631,0.00016,29.48747]
[1778728512426,33.69,79240.01,24.5,0.4649,0.00016,29.47517]
[1778728516975,33.69,79237.77,24.5,0.46454,0.00016,29.47198]
[1778728517872,33.69,79237.27,24.5,0.46446,0.00016,29.47125]
[1778728517989,33.69,79237.27,24.5,0.46446,0.00016,29.47125]
[1778728521349,33.69,79240.02,24.5,0.46489,0.00016,29.47513]
[1778728522235,33.69,79240.02,24.5,0.46489,0.00016,29.47513]
[1778728522931,33.69,79240.05,24.5,0.4649,0.00016,29.47517]
[1778728524510,33.68,79246.74,24.5,0.46596,0.00016,29.48448]
[1778728528077,33.68,79249.61,24.5,0.46641,0.00016,29.48841]
[1778728528178,33.68,79250.17,24.5,0.4665,0.00016,29.48917]
[1778728530301,33.68,79252.32,24.5,0.46684,0.00016,29.4921]
[1778728530552,33.68,79246.72,24.5,0.46595,0.00016,29.48444]
[1778728535587,33.68,79244.1,24.5,0.46552,0.00016,29.47754]
[1778728540622,33.67,79244.46,24.5,0.46558,0.00016,29.478]
[1778728545657,33.67,79249.8,24.5,0.46642,0.00016,29.48534]
[1778728547671,33.67,79242.74,24.5,0.46529,0.00016,29.47556]
[1778728552273,33.67,79240.24,24.5,0.46489,0.00016,29.47203]
[1778728552706,33.67,79240.39,24.5,0.46492,0.00016,29.47224]
[1778728557741,33.67,79238.73,24.5,0.46466,0.00016,29.46992]
[1778728562808,33.67,79235.25,24.5,0.46411,0.00016,29.46498]
[1778728562817,33.67,79235.25,24.5,0.46411,0.00016,29.46498]
[1778728562857,33.67,79235.25,24.5,0.46411,0.00016,29.46498]
[1778728563965,33.67,79234.56,24.5,0.464,0.00016,29.464]
[1778728569825,33.68,79229.04,24.5,0.46313,0.00016,29.45606]
[1778728571303,33.68,79229.04,24.5,0.46313,0.00016,29.45606]
[1778728576874,33.69,79226.29,24.5,0.46271,0.00016,29.45209]
[1778728577461,33.69,79226.29,24.5,0.46271,0.00016,29.45209]
[1778728578513,33.69,79228.63,24.5,0.46308,0.00016,29.45554]
[1778728583923,33.7,79227.02,24.5,0.46283,0.00016,29.45324]
[1778728588958,33.7,79225.45,24.5,0.46259,0.00016,29.45098]
[1778728593993,33.71,79226.69,24.5,0.46279,0.00016,29.44963]
[1778728599028,33.71,79227.65,24.5,0.46295,0.00016,29.4511]
[1778728600363,33.71,79227.5,24.5,0.46293,0.00016,29.45089]
[1778728602708,33.72,79226.26,24.5,0.46274,0.00016,29.44909]
[1778728608102,33.72,79223.3,24.5,0.46228,0.00016,29.44478]
[1778728612336,33.73,79212.53,24.5,0.46057,0.00016,29.42854]
[1778728618176,33.74,79212.03,24.5,0.46051,0.00016,29.42788]
[1778728624025,33.74,79212.03,24.5,0.46051,0.00016,29.42794]
[1778728624218,33.74,79219.55,24.5,0.46171,0.00016,29.4394]
[1778728627306,33.75,79218.71,24.5,0.46158,0.00016,29.43816]
[1778728627320,33.75,79211.33,24.5,0.46041,0.00016,29.42693]
[1778728627598,33.75,79211.33,24.5,0.46041,0.00016,29.42693]
[1778728628049,33.75,79211.33,24.5,0.46041,0.00016,29.42693]
[1778728633282,33.76,79208.56,24.5,0.45999,0.00016,29.42275]
[1778728638317,33.76,79208.51,24.5,0.45999,0.00016,29.42275]
[1778728641175,33.77,79208.34,24.5,0.45997,0.00016,29.42252]
[1778728641837,33.77,79206.77,24.5,0.45972,0.00016,29.42009]
[1778728642102,33.77,79206.77,24.5,0.45972,0.00016,29.42009]
[1778728643352,33.77,79198.54,24.5,0.45842,0.00016,29.40712]
[1778728648387,33.78,79198.45,24.5,0.45842,0.00016,29.40708]
[1778728650581,33.78,79196.75,24.5,0.45815,0.00016,29.4044]
[1778728653041,33.78,79192.61,25.7,0.4575,0.00016,29.39452]
[1778728653115,33.78,79192.61,25.7,0.4575,0.00016,29.39452]
[1778728653121,33.78,79192.61,25.7,0.4575,0.00016,29.39452]
[1778728653178,33.78,79192.61,25.7,0.4575,0.00016,29.39452]
[1778728653231,33.78,79192.61,25.7,0.4575,0.00016,29.39452]
[1778728653266,33.78,79192.61,25.7,0.4575,0.00016,29.39452]
[1778728653327,33.78,79192.61,25.7,0.4575,0.00016,29.39452]
[1778728653376,33.79,79190.0,25.7,0.45709,0.00016,29.39028]
[1778728653575,33.79,79190.0,25.7,0.45709,0.00016,29.39028]
[1778728654220,33.79,79190.0,25.7,0.45709,0.00016,29.39028]
[1778728654315,33.79,79183.34,25.7,0.45603,0.00016,29.37929]
[1778728654643,33.79,79183.34,25.7,0.45603,0.00016,29.37929]
[1778728655255,33.79,79183.34,25.7,0.45603,0.00016,29.37929]
[1778728655928,33.79,79181.22,25.7,0.4557,0.00016,29.37574]
[1778728660336,33.79,79175.27,25.7,0.45475,0.00016,29.36568]
[1778728663682,33.79,79171.94,25.7,0.45423,0.00016,29.35997]
[1778728663901,33.79,79171.94,25.7,0.45423,0.00016,29.35997]
[1778728663911,33.79,79171.94,25.7,0.45423,0.00016,29.35997]
[1778728666675,33.79,79177.83,25.7,0.45516,0.00016,29.37002]
[1778728666695,33.79,79177.83,25.7,0.45516,0.00016,29.37002]
[1778728666714,33.79,79177.83,25.7,0.45516,0.00016,29.37002]
[1778728666772,33.79,79183.86,25.7,0.45611,0.00016,29.38014]
[1778728673350,33.79,79188.44,25.7,0.45684,0.00016,29.38774]
[1778728673353,33.79,79188.44,25.7,0.45684,0.00016,29.38774]
[1778728673550,33.79,79189.0,25.7,0.45694,0.00016,29.38871]
[1778728674880,33.79,79192.6,25.7,0.45751,0.00016,29.39458]
[1778728674944,33.79,79192.6,25.7,0.45751,0.00016,29.39458]
[1778728675588,33.79,79206.56,25.7,0.45972,0.00016,29.41682]
[1778728677872,33.79,79211.71,25.7,0.46054,0.00016,29.4248]
[1778728678847,33.79,79212.65,25.7,0.46069,0.00016,29.42625]
[1778728678858,33.79,79212.65,25.7,0.46069,0.00016,29.42625]
[1778728679150,33.79,79212.65,25.7,0.46069,0.00016,29.42625]
[1778728679729,33.79,79214.14,25.7,0.46092,0.00016,29.42852]
[1778728680645,33.79,79219.24,25.7,0.46173,0.00016,29.43624]
[1778728680841,33.79,79219.24,25.7,0.46173,0.00016,29.43624]
[1778728682369,33.79,79221.28,25.7,0.46206,0.00016,29.4393]
[1778728684427,33.79,79227.84,25.7,0.4631,0.00016,29.44898]
[1778728690676,33.79,79229.87,25.7,0.46342,0.00016,29.45191]
[1778728690749,33.79,79229.87,25.7,0.46342,0.00016,29.45191]
[1778728690765,33.79,79229.87,25.7,0.46342,0.00016,29.45191]
[1778728690880,33.79,79229.87,25.7,0.46342,0.00016,29.45191]
[1778728690989,33.79,79229.87,25.7,0.46342,0.00016,29.45191]
[1778728691000,33.79,79229.87,25.7,0.46342,0.00016,29.45191]
[1778728691139,33.79,79229.87,25.7,0.46342,0.00016,29.45191]
[1778728691252,33.79,79229.87,25.7,0.46342,0.00016,29.45191]
[1778728691282,33.79,79230.08,25.7,0.46345,0.00016,29.45221]
[1778728692286,33.79,79230.08,25.7,0.46345,0.00016,29.45221]
[1778728692371,33.79,79243.33,25.7,0.46555,0.00016,29.47102]
[1778728692872,33.79,79243.33,25.7,0.46555,0.00016,29.47102]
[1778728692990,33.79,79243.33,25.7,0.46555,0.00016,29.47102]
[1778728693048,33.79,79256.2,25.7,0.46759,0.00016,29.48852]
[1778728693564,33.79,79256.2,25.7,0.46759,0.00016,29.48852]
[1778728693578,33.79,79256.2,25.7,0.46759,0.00016,29.48852]
[1778728693717,33.79,79256.88,25.7,0.4677,0.00016,29.48942]
[1778728695039,33.79,79256.88,25.7,0.4677,0.00016,29.48942]
[1778728697995,33.79,79258.63,25.7,0.46798,0.00016,29.49172]
[1778728698096,33.79,79258.59,25.7,0.46797,0.00016,29.49166]
[1778728699626,33.79,79261.26,25.7,0.46839,0.00016,29.49516]
[1778728704794,33.79,79259.19,25.7,0.46806,0.00016,29.49245]
[1778728709667,33.79,79260.8,25.7,0.46832,0.00016,29.49456]
[1778728709678,33.79,79260.8,25.7,0.46832,0.00016,29.49456]
[1778728709832,33.79,79257.66,25.7,0.46782,0.00016,29.49044]
[1778728714011,33.79,79253.78,25.7,0.4672,0.00016,29.48202]
[1778728714109,33.79,79253.64,25.7,0.46718,0.00016,29.48182]
[1778728715431,33.79,79253.64,25.7,0.46718,0.00016,29.48182]
[1778728715680,33.79,79257.23,25.7,0.46774,0.00016,29.4866]
[1778728717267,33.79,79258.41,25.7,0.46793,0.00016,29.48816]
[1778728721582,33.78,79258.08,25.7,0.46787,0.00016,29.48768]
[1778728721723,33.78,79258.08,25.7,0.46787,0.00016,29.48768]
[1778728722241,33.78,79258.08,25.7,0.46787,0.00016,29.48768]
[1778728722576,33.78,79259.22,25.7,0.46805,0.00016,29.48918]
[1778728724467,33.78,79261.09,25.7,0.46835,0.00016,29.49163]
[1778728724939,33.78,79273.76,25.7,0.47036,0.00016,29.50782]
[1778728725897,33.78,79273.76,25.7,0.47036,0.00016,29.50782]
[1778728727936,33.78,79276.22,25.7,0.47075,0.00016,29.51087]
[1778728729367,33.78,79276.23,25.7,0.47075,0.00016,29.51088]
[1778728729423,33.78,79276.23,25.7,0.47075,0.00016,29.51088]
[1778728730781,33.78,79270.0,25.7,0.46976,0.00016,29.50308]
[1778728731268,33.78,79270.0,25.7,0.46976,0.00016,29.50308]
[1778728734109,33.78,79267.17,25.7,0.46931,0.00016,29.49947]
[1778728734805,33.78,79263.66,25.7,0.46875,0.00016,29.49495]
[1778728735809,33.78,79262.79,25.7,0.46861,0.00016,29.49383]
[1778728739922,33.78,79265.21,25.7,0.469,0.00016,29.49696]
[1778728743651,33.78,79262.62,25.7,0.46859,0.00016,29.4936]
[1778728744634,33.78,79264.84,25.7,0.46894,0.00016,29.49648]
[1778728750112,33.78,79265.97,25.7,0.46912,0.00016,29.49793]
[1778728755147,33.78,79266.34,25.7,0.46918,0.00016,29.4984]
[1778728756139,33.78,79266.34,25.7,0.46918,0.00016,29.4984]
[1778728760873,33.78,79273.44,25.7,0.4703,0.00016,29.50738]
[1778728761942,33.77,79268.94,25.7,0.46959,0.00016,29.50171]
[1778728767003,33.77,79266.22,25.7,0.46915,0.00016,29.49823]
[1778728773273,33.77,79270.02,25.7,0.46975,0.00016,29.49983]
[1778728778309,33.77,79265.66,25.7,0.46906,0.00016,29.49426]
[1778728780733,33.77,79264.7,25.7,0.46891,0.00016,29.49302]
[1778728780792,33.77,79264.7,25.7,0.46891,0.00016,29.49302]
[1778728782079,33.77,79263.89,25.7,0.46878,0.00016,29.49197]
[1778728782150,33.77,79263.89,25.7,0.46878,0.00016,29.49197]
[1778728782336,33.77,79259.95,25.7,0.46815,0.00016,29.48684]
[1778728783322,33.77,79259.95,25.7,0.46815,0.00016,29.48684]
[1778728783624,33.77,79257.52,25.7,0.46777,0.00016,29.48363]
[1778728786474,33.77,79246.17,25.7,0.46596,0.00016,29.46829]
[1778728789331,33.77,79244.76,25.7,0.46573,0.00016,29.46632]
[1778728789334,33.77,79244.76,25.7,0.46573,0.00016,29.46632]
[1778728790144,33.77,79241.97,25.7,0.46529,0.00016,29.46243]
[1778728790881,33.77,79236.68,25.7,0.46445,0.00016,29.45497]
[1778728790903,33.77,79236.68,25.7,0.46445,0.00016,29.45497]
[1778728791399,33.77,79229.95,25.7,0.46338,0.00016,29.44529]
[1778728793511,33.77,79228.06,25.7,0.46308,0.00016,29.44254]
[1778728794048,33.77,79227.68,25.7,0.46302,0.00016,29.44198]
[1778728797011,33.77,79227.33,25.7,0.46296,0.00016,29.44146]
[1778728797013,33.77,79227.33,25.7,0.46296,0.00016,29.44146]
[1778728797339,33.77,79227.33,25.7,0.46296,0.00016,29.44146]
[1778728798448,33.77,79211.44,25.7,0.46044,0.00016,29.41759]
[1778728800455,33.77,79207.37,25.7,0.4598,0.00016,29.41129]
[1778728803683,33.77,79206.94,25.7,0.45973,0.00016,29.41064]
[1778728804685,33.77,79207.26,25.7,0.45978,0.00016,29.41114]
[1778728806941,33.77,79208.1,25.7,0.45992,0.00016,29.41245]
[1778728807451,33.77,79208.1,25.7,0.45992,0.00016,29.41245]
[1778728808818,33.77,79203.61,25.7,0.4592,0.00016,29.40543]
[1778728808936,33.77,79203.61,25.7,0.4592,0.00016,29.40543]
[1778728814561,33.77,79208.17,25.7,0.45993,0.00016,29.41259]
[1778728816297,33.77,79209.81,25.7,0.46019,0.00016,29.41514]
[1778728816652,33.77,79209.81,25.7,0.46019,0.00016,29.41514]
[1778728817174,33.77,79209.81,25.7,0.46019,0.00016,29.41514]
[1778728819315,33.77,79206.02,25.7,0.45959,0.00016,29.40925]
[1778728820808,33.77,79202.53,25.7,0.45904,0.00016,29.40377]
[1778728822617,33.77,79188.46,25.7,0.45681,0.00016,29.38111]
[1778728826522,33.78,79188.33,25.7,0.45679,0.00016,29.38091]
[1778728826587,33.78,79188.17,25.7,0.45677,0.00016,29.38066]
[1778728826628,33.78,79188.17,25.7,0.45677,0.00016,29.38066]
[1778728826705,33.78,79188.17,25.7,0.45677,0.00016,29.38066]
[1778728826714,33.78,79188.17,25.7,0.45677,0.00016,29.38066]
[1778728826805,33.78,79188.17,25.7,0.45677,0.00016,29.38066]
[1778728826867,33.78,79188.17,25.7,0.45677,0.00016,29.38066]
[1778728826881,33.78,79188.17,25.7,0.45677,0.00016,29.38066]
[1778728826958,33.78,79188.17,25.7,0.45677,0.00016,29.38066]
[1778728826981,33.78,79188.17,25.7,0.45677,0.00016,29.38066]
[1778728827045,33.78,79188.17,25.7,0.45677,0.00016,29.38066]
[1778728827555,33.78,79188.17,25.7,0.45677,0.00016,29.38066]
[1778728827156,33.78,79183.95,25.7,0.4561,0.00016,29.37368]
[1778728827848,33.78,79183.95,25.7,0.4561,0.00016,29.37368]
[1778728827920,33.78,79183.95,25.7,0.4561,0.00016,29.37368]
[1778728827926,33.78,79183.95,25.7,0.4561,0.00016,29.37368]
[1778728827941,33.78,79183.95,25.7,0.4561,0.00016,29.37368]
[1778728828456,33.78,79183.95,25.7,0.4561,0.00016,29.37368]
[1778728828477,33.78,79183.95,25.7,0.4561,0.00016,29.37368]
[1778728828479,33.78,79173.58,25.7,0.45446,0.00016,29.35616]
[1778728828699,33.78,79173.58,25.7,0.45446,0.00016,29.35616]
[1778728828728,33.78,79173.58,25.7,0.45446,0.00016,29.35616]
[1778728828736,33.78,79173.58,25.7,0.45446,0.00016,29.35616]
[1778728829541,33.78,79173.58,25.7,0.45446,0.00016,29.35616]
[1778728829582,33.78,79153.76,25.7,0.45132,0.00016,29.32132]
[1778728831186,33.78,79150.1,25.7,0.45074,0.00016,29.31468]
[1778728831242,33.78,79150.1,25.7,0.45074,0.00016,29.31468]
[1778728832337,33.78,79144.28,25.7,0.44982,0.00016,29.30078]
[1778728834442,33.78,79147.95,25.7,0.4504,0.00016,29.30753]
[1778728836067,33.78,79141.97,25.7,0.44945,0.00016,29.29651]
[1778728836315,33.78,79141.97,25.7,0.44945,0.00016,29.29651]
[1778728836407,33.78,79141.97,25.7,0.44945,0.00016,29.29651]
[1778728836759,33.78,79140.84,25.7,0.44927,0.00016,29.29442]
[1778728836842,33.78,79140.84,25.7,0.44927,0.00016,29.29442]
[1778728837191,33.78,79140.84,25.7,0.44927,0.00016,29.29442]
[1778728837290,33.78,79130.91,25.7,0.4477,0.00016,29.27571]
[1778728838315,33.78,79130.91,25.7,0.4477,0.00016,29.27571]
[1778728839639,33.78,79124.93,25.7,0.44676,0.00016,29.26423]
[1778728840615,33.78,79127.23,25.7,0.44712,0.00016,29.26867]
[1778728840904,33.78,79127.23,25.7,0.44712,0.00016,29.26867]
[1778728841676,33.78,79126.49,25.7,0.44701,0.00016,29.26724]
[1778728841865,33.78,79126.49,25.7,0.44701,0.00016,29.26724]
[1778728841908,33.78,79126.49,25.7,0.44701,0.00016,29.26724]
[1778728841955,33.78,79126.49,25.7,0.44701,0.00016,29.26724]
[1778728842029,33.78,79126.49,25.7,0.44701,0.00016,29.26724]
[1778728842183,33.78,79126.49,25.7,0.44701,0.00016,29.26724]
[1778728842253,33.78,79126.49,25.7,0.44701,0.00016,29.26724]
[1778728842315,33.78,79126.49,25.7,0.44701,0.00016,29.26724]
[1778728842564,33.78,79126.49,25.7,0.44701,0.00016,29.26724]
[1778728842801,33.78,79124.79,25.7,0.44674,0.00016,29.26395]
[1778728842807,33.78,79124.79,25.7,0.44674,0.00016,29.26395]
[1778728842927,33.78,79124.79,25.7,0.44674,0.00016,29.26395]
[1778728843607,33.78,79103.66,25.7,0.4434,0.00016,29.222]
[1778728843865,33.78,79103.66,25.7,0.4434,0.00016,29.222]
[1778728843922,33.78,79103.66,25.7,0.4434,0.00016,29.222]
[1778728844527,33.78,79103.66,25.7,0.4434,0.00016,29.222]
[1778728844514,33.79,79088.38,25.7,0.44099,0.00016,29.19049]
[1778728845164,33.79,79088.38,25.7,0.44099,0.00016,29.19049]
[1778728845167,33.79,79088.38,25.7,0.44099,0.00016,29.19049]
[1778728846105,33.79,79082.39,25.7,0.44005,0.00016,29.1778]
[1778728846185,33.79,79082.39,25.7,0.44005,0.00016,29.1778]
[1778728848586,33.79,79091.57,25.7,0.4415,0.00016,29.1972]
[1778728849926,33.79,79098.2,25.7,0.44255,0.00016,29.21099]
[1778728850191,33.79,79098.2,25.7,0.44255,0.00016,29.21099]
[1778728852936,33.79,79090.89,25.7,0.4414,0.00016,29.19591]
[1778728853937,33.8,79086.66,25.7,0.44074,0.00016,29.18708]
[1778728853939,33.8,79086.66,25.7,0.44074,0.00016,29.18708]
[1778728854006,33.8,79086.66,25.7,0.44074,0.00016,29.18708]
[1778728854039,33.8,79086.66,25.7,0.44074,0.00016,29.18708]
[1778728854043,33.8,79086.66,25.7,0.44074,0.00016,29.18708]
[1778728854179,33.8,79086.66,25.7,0.44074,0.00016,29.18708]
[1778728854252,33.8,79086.66,25.7,0.44074,0.00016,29.18708]
[1778728854316,33.8,79082.07,25.7,0.44002,0.00016,29.17737]
[1778728854730,33.8,79082.07,25.7,0.44002,0.00016,29.17737]
[1778728854886,33.8,79082.07,25.7,0.44002,0.00016,29.17737]
[1778728854912,33.8,79082.07,25.7,0.44002,0.00016,29.17737]
[1778728855054,33.8,79082.07,25.7,0.44002,0.00016,29.17737]
[1778728855293,33.8,79082.07,25.7,0.44002,0.00016,29.17737]
[1778728855306,33.8,79082.07,25.7,0.44002,0.00016,29.17737]
[1778728855383,33.8,79062.82,25.7,0.43698,0.00016,29.13549]
[1778728855679,33.8,79062.82,25.7,0.43698,0.00016,29.13549]
[1778728855992,33.8,79062.82,25.7,0.43698,0.00016,29.13549]
[1778728856312,33.8,79062.82,25.7,0.43698,0.00016,29.13549]
[1778728856536,33.8,79062.82,25.7,0.43698,0.00016,29.13549]
[1778728856558,33.8,79062.82,25.7,0.43698,0.00016,29.13549]
[1778728856583,33.8,79062.82,25.7,0.43698,0.00016,29.13549]
[1778728856559,33.79,79053.37,25.7,0.43549,0.00016,29.11432]
[1778728856731,33.79,79053.37,25.7,0.43549,0.00016,29.11432]
[1778728856875,33.79,79040.67,25.7,0.43349,0.00016,29.08525]
[1778728857731,33.79,79040.67,25.7,0.43349,0.00016,29.08525]
[1778728858647,33.8,79036.67,25.7,0.43287,0.00016,29.076]
[1778728858889,33.8,79029.47,25.7,0.43173,0.00016,29.0591]
[1778728861135,33.8,79032.08,25.7,0.43215,0.00016,29.06531]
[1778728861149,33.8,79032.08,25.7,0.43215,0.00016,29.06531]
[1778728861827,33.8,79032.39,25.7,0.4322,0.00016,29.06608]
[1778728861964,33.8,79032.39,25.7,0.4322,0.00016,29.06608]
[1778728862005,33.8,79032.39,25.7,0.4322,0.00016,29.06608]
[1778728862077,33.8,79032.39,25.7,0.4322,0.00016,29.06608]
[1778728862100,33.8,79032.39,25.7,0.4322,0.00016,29.06608]
[1778728862185,33.8,79032.39,25.7,0.4322,0.00016,29.06608]
[1778728862543,33.8,79038.09,25.7,0.4331,0.00016,29.07943]
[1778728863115,33.8,79038.09,25.7,0.4331,0.00016,29.07943]
[1778728863523,33.8,79038.09,25.7,0.4331,0.00016,29.07943]
[1778728863555,33.82,79057.64,25.7,0.43621,0.00016,29.12454]
[1778728864443,33.82,79057.64,25.7,0.43621,0.00016,29.12454]
[1778728864472,33.82,79065.31,25.7,0.43743,0.00016,29.1416]
[1778728864677,33.82,79065.31,25.7,0.43743,0.00016,29.1416]
[1778728864834,33.82,79065.31,25.7,0.43743,0.00016,29.1416]
[1778728864949,33.82,79065.31,25.7,0.43743,0.00016,29.1416]
[1778728865541,33.82,79065.31,25.7,0.43743,0.00016,29.1416]
[1778728865571,33.82,79065.31,25.7,0.43743,0.00016,29.1416]
[1778728865545,33.82,79077.07,25.7,0.43928,0.00016,29.16725]
[1778728865735,33.82,79077.07,25.7,0.43928,0.00016,29.16725]
[1778728865802,33.82,79077.07,25.7,0.43928,0.00016,29.16725]
[1778728865828,33.82,79077.07,25.7,0.43928,0.00016,29.16725]
[1778728866145,33.82,79077.07,25.7,0.43928,0.00016,29.16725]
[1778728866237,33.82,79077.07,25.7,0.43928,0.00016,29.16725]
[1778728866241,33.82,79096.5,25.7,0.44235,0.00016,29.2082]
[1778728866651,33.82,79096.5,25.7,0.44235,0.00016,29.2082]
[1778728866796,33.82,79096.5,25.7,0.44235,0.00016,29.2082]
[1778728866968,33.82,79104.97,25.7,0.44369,0.00016,29.22552]
[1778728867897,33.82,79104.97,25.7,0.44369,0.00016,29.22552]
[1778728867925,33.82,79104.97,25.7,0.44369,0.00016,29.22552]
[1778728867959,33.82,79104.97,25.7,0.44369,0.00016,29.22552]
[1778728868278,33.82,79104.97,25.7,0.44369,0.00016,29.22552]
[1778728868298,33.82,79104.97,25.7,0.44369,0.00016,29.22552]
[1778728870205,33.82,79098.99,25.7,0.44275,0.00016,29.21336]
[1778728871401,33.82,79095.92,25.7,0.44226,0.00016,29.20706]
[1778728871497,33.82,79095.92,25.7,0.44226,0.00016,29.20706]
[1778728871838,33.83,79094.16,25.7,0.44199,0.00016,29.20344]
[1778728874005,33.83,79085.49,25.7,0.44062,0.00016,29.18536]
[1778728876808,33.83,79089.94,25.7,0.44133,0.00016,29.19479]
[1778728877591,33.83,79089.94,25.7,0.44133,0.00016,29.19479]
[1778728878341,33.83,79094.48,25.7,0.44205,0.00016,29.20424]
[1778728878462,33.83,79094.48,25.7,0.44205,0.00016,29.20424]
[1778728878576,33.83,79094.48,25.7,0.44205,0.00016,29.20424]
[1778728879433,33.83,79099.25,25.7,0.4428,0.00016,29.21408]
[1778728880174,33.83,79101.08,25.7,0.44309,0.00016,29.21784]
[1778728881524,33.83,79099.14,25.7,0.44279,0.00016,29.21389]
[1778728881666,33.83,79101.19,25.7,0.44311,0.00016,29.21809]
[1778728881863,33.83,79101.19,25.7,0.44311,0.00016,29.21809]
[1778728882045,33.83,79101.19,25.7,0.44311,0.00016,29.21809]
[1778728883575,33.84,79101.27,25.7,0.44313,0.00016,29.21827]
[1778728883789,33.84,79097.81,25.7,0.44258,0.00016,29.2112]
[1778728883867,33.84,79097.81,25.7,0.44258,0.00016,29.2112]
[1778728885086,33.84,79092.67,25.7,0.44178,0.00016,29.2006]
[1778728890116,33.84,79094.4,25.7,0.44206,0.00016,29.20427]
[1778728893731,33.84,79094.5,25.7,0.44207,0.00016,29.20129]
[1778728894345,33.84,79094.5,25.7,0.44207,0.00016,29.20129]
[1778728894392,33.84,79094.5,25.7,0.44207,0.00016,29.20129]
[1778728894446,33.84,79094.5,25.7,0.44207,0.00016,29.20129]
[1778728894990,33.84,79100.08,25.7,0.44295,0.00016,29.21278]
[1778728895375,33.84,79100.08,25.7,0.44295,0.00016,29.21278]
[1778728895653,33.84,79100.08,25.7,0.44295,0.00016,29.21278]
[1778728895476,33.84,79107.63,25.7,0.44414,0.00016,29.22809]
[1778728896320,33.84,79107.63,25.7,0.44414,0.00016,29.22809]
[1778728898473,33.85,79109.21,25.7,0.44439,0.00016,29.23127]
[1778728899830,33.85,79101.75,25.7,0.44322,0.00016,29.21623]
[1778728900014,33.85,79101.75,25.7,0.44322,0.00016,29.21623]
[1778728900754,33.85,79100.19,25.7,0.44297,0.00016,29.21307]
[1778728901578,33.85,79100.19,25.7,0.44297,0.00016,29.21307]
[1778728902358,33.85,79096.41,25.7,0.44238,0.00016,29.20533]
[1778728903915,33.85,79095.56,25.7,0.44225,0.00016,29.20361]
[1778728909264,33.85,79093.89,25.7,0.442,0.00016,29.20026]
[1778728911155,33.85,79090.39,25.7,0.44145,0.00016,29.19301]
[1778728915771,33.86,79091.37,25.7,0.44161,0.00016,29.19515]
[1778728921348,33.86,79088.04,25.7,0.4411,0.00016,29.18833]
[1778728926694,33.87,79080.39,25.7,0.4399,0.00016,29.17229]
[1778728930411,33.87,79089.62,25.7,0.44137,0.00016,29.19185]
[1778728935528,33.88,79091.53,25.7,0.44167,0.00016,29.19591]
[1778728936666,33.88,79091.53,25.7,0.44167,0.00016,29.19591]
[1778728936535,33.88,79079.34,25.7,0.43976,0.00016,29.17027]
[1778728936727,33.88,79079.34,25.7,0.43976,0.00016,29.17027]
[1778728936781,33.88,79079.34,25.7,0.43976,0.00016,29.17027]
[1778728936814,33.88,79079.34,25.7,0.43976,0.00016,29.17027]
[1778728936954,33.88,79079.34,25.7,0.43976,0.00016,29.17027]
[1778728937542,33.88,79059.69,25.7,0.43667,0.00016,29.12747]
[1778728938549,33.88,79053.4,25.7,0.43568,0.00016,29.11339]
[1778728940106,33.88,79054.51,25.7,0.43585,0.00016,29.11588]
[1778728940272,33.88,79054.51,25.7,0.43585,0.00016,29.11588]
[1778728940563,33.88,79057.91,25.7,0.43638,0.00016,29.12348]
[1778728942578,33.88,79069.65,25.7,0.43824,0.00016,29.14944]
[1778728946606,33.89,79060.23,25.7,0.43677,0.00016,29.12889]
[1778728947223,33.89,79060.23,25.7,0.43677,0.00016,29.12889]
[1778728947613,33.89,79059.32,25.7,0.43663,0.00016,29.12692]
[1778728947822,33.89,79059.32,25.7,0.43663,0.00016,29.12692]
[1778728948622,33.89,79059.32,25.7,0.43663,0.00016,29.12692]
[1778728948676,33.89,79057.6,25.7,0.43636,0.00016,29.12308]
[1778728951240,33.89,79056.03,25.7,0.43611,0.00016,29.11955]
[1778728951309,33.89,79056.03,25.7,0.43611,0.00016,29.11955]
[1778728951374,33.89,79056.03,25.7,0.43611,0.00016,29.11955]
[1778728951619,33.89,79056.03,25.7,0.43611,0.00016,29.11955]
[1778728951654,33.89,79046.32,25.7,0.43458,0.00016,29.09433]
[1778728951803,33.89,79046.32,25.7,0.43458,0.00016,29.09433]
[1778728951987,33.89,79046.32,25.7,0.43458,0.00016,29.09433]
[1778728952544,33.89,79046.32,25.7,0.43458,0.00016,29.09433]
[1778728953598,33.89,79041.64,25.7,0.43384,0.00016,29.08359]
[1778728953652,33.89,79041.64,25.7,0.43384,0.00016,29.08359]
[1778728954627,33.89,79042.9,25.7,0.43404,0.00016,29.08651]
[1778728954668,33.89,79046.26,25.7,0.43457,0.00016,29.09419]
[1778728955527,33.89,79046.26,25.7,0.43457,0.00016,29.09419]
[1778728955675,33.89,79045.15,25.7,0.43439,0.00016,29.09168]
[1778728956891,33.89,79048.97,25.7,0.43499,0.00016,29.10036]
[1778728957689,33.89,79049.9,25.7,0.43514,0.00016,29.10246]
[1778728957840,33.89,79049.9,25.7,0.43514,0.00016,29.10246]
[1778728959049,33.89,79048.88,25.7,0.43498,0.00016,29.10016]
[1778728959142,33.89,79048.88,25.7,0.43498,0.00016,29.10016]
[1778728959360,33.89,79048.88,25.7,0.43498,0.00016,29.10016]
[1778728959364,33.89,79048.88,25.7,0.43498,0.00016,29.10016]
[1778728959703,33.89,79044.49,25.7,0.43429,0.00016,29.09018]
[1778728960305,33.89,79044.49,25.7,0.43429,0.00016,29.09018]
[1778728961371,33.89,79038.46,25.7,0.43334,0.00016,29.07627]
[1778728961717,33.89,79031.25,25.7,0.43221,0.00016,29.05947]
[1778728962483,33.89,79031.25,25.7,0.43221,0.00016,29.05947]
[1778728963293,33.89,79028.06,25.7,0.43171,0.00016,29.052]
[1778728963472,33.89,79028.06,25.7,0.43171,0.00016,29.052]
[1778728963473,33.89,79028.06,25.7,0.43171,0.00016,29.052]
[1778728963532,33.89,79028.06,25.7,0.43171,0.00016,29.052]
[1778728963639,33.89,79028.06,25.7,0.43171,0.00016,29.052]
[1778728963640,33.89,79028.06,25.7,0.43171,0.00016,29.052]
[1778728963640,33.89,79028.06,25.7,0.43171,0.00016,29.052]
[1778728963800,33.89,79028.06,25.7,0.43172,0.00016,29.05204]
[1778728964033,33.89,79028.06,25.7,0.43172,0.00016,29.05204]
[1778728964242,33.89,79028.06,25.7,0.43172,0.00016,29.05204]
[1778728964458,33.89,79028.06,25.7,0.43172,0.00016,29.05204]
[1778728964507,33.89,79028.06,25.7,0.43172,0.00016,29.05204]
[1778728964626,33.89,79028.06,25.7,0.43172,0.00016,29.05204]
[1778728964668,33.89,79009.8,25.7,0.42885,0.00016,29.00817]
[1778728965612,33.89,79009.8,25.7,0.42885,0.00016,29.00817]
[1778728965691,33.89,79000.59,25.7,0.42741,0.00016,28.9855]
[1778728965839,33.89,79000.59,25.7,0.42741,0.00016,28.9855]
[1778728966408,33.89,79000.59,25.7,0.42741,0.00016,28.9855]
[1778728966559,33.89,79000.59,25.7,0.42741,0.00016,28.9855]
[1778728967162,33.89,79000.85,25.7,0.42746,0.00016,28.98617]
[1778728967232,33.89,79000.85,25.7,0.42746,0.00016,28.98617]
[1778728967356,33.89,79000.85,25.7,0.42746,0.00016,28.98617]
[1778728967645,33.89,79000.85,25.7,0.42746,0.00016,28.98617]
[1778728967675,33.89,79017.88,25.7,0.43013,0.00016,29.02785]
[1778728972804,33.9,79020.63,25.7,0.43057,0.00016,29.03458]
[1778728973946,33.9,79020.63,25.7,0.43057,0.00016,29.03458]
[1778728973976,33.9,79020.63,25.7,0.43057,0.00016,29.03458]
[1778728974842,33.9,79022.54,25.7,0.43087,0.00016,29.03917]
[1778728974947,33.9,79022.54,25.7,0.43087,0.00016,29.03917]
[1778728974956,33.9,79022.54,25.7,0.43087,0.00016,29.03917]
[1778728975172,33.9,79022.54,25.7,0.43087,0.00016,29.03917]
[1778728975825,33.9,79035.25,25.7,0.43287,0.00016,29.06917]
[1778728978893,33.9,79038.62,25.7,0.43339,0.00016,29.07698]
[1778728978898,33.9,79038.62,25.7,0.43339,0.00016,29.07698]
[1778728979029,33.9,79038.62,25.7,0.43339,0.00016,29.07698]
[1778728979034,33.9,79038.62,25.7,0.43339,0.00016,29.07698]
[1778728979046,33.9,79038.62,25.7,0.43339,0.00016,29.07698]
[1778728979674,33.9,79039.24,25.7,0.43349,0.00016,29.0784]
[1778728980076,33.9,79039.24,25.7,0.43349,0.00016,29.0784]
[1778728980357,33.9,79039.24,25.7,0.43349,0.00016,29.0784]
[1778728980822,33.9,79040.65,25.7,0.43371,0.00016,29.08168]
[1778728980832,33.9,79040.65,25.7,0.43371,0.00016,29.08168]
[1778728980865,33.9,79040.65,25.7,0.43371,0.00016,29.08168]
[1778728980875,33.9,79040.65,25.7,0.43371,0.00016,29.08168]
[1778728981038,33.9,79040.65,25.7,0.43371,0.00016,29.08168]
[1778728981060,33.9,79040.65,25.7,0.43371,0.00016,29.08168]
[1778728981183,33.9,79040.65,25.7,0.43371,0.00016,29.08168]
[1778728984247,33.9,79048.09,25.7,0.43488,0.00016,29.09874]
[1778728984276,33.9,79048.09,25.7,0.43488,0.00016,29.09874]
[1778728984296,33.9,79048.09,25.7,0.43488,0.00016,29.09874]
[1778728984311,33.9,79048.09,25.7,0.43488,0.00016,29.09874]
[1778728984418,33.9,79048.09,25.7,0.43488,0.00016,29.09874]
[1778728984454,33.9,79048.09,25.7,0.43488,0.00016,29.09874]
[1778728984592,33.9,79048.09,25.7,0.43488,0.00016,29.09874]
[1778728984726,33.9,79048.09,25.7,0.43488,0.00016,29.09874]
[1778728984758,33.9,79050.99,25.7,0.43534,0.00016,29.10535]
[1778728984785,33.9,79050.99,25.7,0.43534,0.00016,29.10535]
[1778728984860,33.9,79050.99,25.7,0.43534,0.00016,29.10535]
[1778728984893,33.9,79050.99,25.7,0.43534,0.00016,29.10535]
[1778728985027,33.9,79050.99,25.7,0.43534,0.00016,29.10535]
[1778728985049,33.9,79050.99,25.7,0.43534,0.00016,29.10535]
[1778728985060,33.9,79050.99,25.7,0.43534,0.00016,29.10535]
[1778728985183,33.9,79050.99,25.7,0.43534,0.00016,29.10535]
[1778728985253,33.9,79050.99,25.7,0.43534,0.00016,29.10535]
[1778728985324,33.9,79050.99,25.7,0.43534,0.00016,29.10535]
[1778728985355,33.9,79050.99,25.7,0.43534,0.00016,29.10535]
[1778728985492,33.9,79050.99,25.7,0.43534,0.00016,29.10535]
[1778728985605,33.9,79050.99,25.7,0.43534,0.00016,29.10535]
[1778728985718,33.9,79050.99,25.7,0.43534,0.00016,29.10535]
[1778728985673,33.9,79031.69,25.7,0.43232,0.00016,29.06096]
[1778728986342,33.9,79031.69,25.7,0.43232,0.00016,29.06096]
[1778728986561,33.9,79031.69,25.7,0.43232,0.00016,29.06096]
[1778728986643,33.9,79014.93,25.7,0.42969,0.00016,29.02105]
[1778728986873,33.9,79014.93,25.7,0.42969,0.00016,29.02105]
[1778728987547,33.9,79014.93,25.7,0.42969,0.00016,29.02105]
[1778728987620,33.91,78999.98,25.7,0.42735,0.00016,28.98441]
[1778728989298,33.91,79002.52,25.7,0.42775,0.00016,28.99071]
[1778728989513,33.91,79002.52,25.7,0.42775,0.00016,28.99071]
[1778728989546,33.91,79002.52,25.7,0.42775,0.00016,28.99071]
[1778728989616,33.91,79002.52,25.7,0.42775,0.00016,28.99071]
[1778728990087,33.91,79007.18,25.7,0.42848,0.00016,29.00224]
[1778728991503,33.91,79013.44,25.7,0.42946,0.00016,29.01753]
[1778728995139,33.91,79022.69,25.7,0.43092,0.00016,29.03984]
[1778728996389,33.91,79022.17,25.7,0.43084,0.00016,29.03865]
[1778728996483,33.91,79013.19,25.7,0.42943,0.00016,29.01706]
[1778728999282,33.91,79018.56,25.7,0.43028,0.00016,29.03004]
[1778729001020,33.91,79028.59,25.7,0.43185,0.00016,29.05396]
[1778729003847,33.91,79026.53,25.7,0.43153,0.00016,29.0491]
[1778729003904,33.91,79026.53,25.7,0.43153,0.00016,29.0491]
[1778729004492,33.91,79026.53,25.7,0.43153,0.00016,29.0491]
[1778729004884,33.91,79032.38,25.7,0.43245,0.00016,29.06287]
[1778729005021,33.91,79032.38,25.7,0.43245,0.00016,29.06287]
[1778729005064,33.91,79032.38,25.7,0.43245,0.00016,29.06287]
[1778729005073,33.91,79032.38,25.7,0.43245,0.00016,29.06287]
[1778729005151,33.91,79032.38,25.7,0.43245,0.00016,29.06287]
[1778729005196,33.91,79036.47,25.7,0.43309,0.00016,29.0724]
[1778729006350,33.91,79036.47,25.7,0.43309,0.00016,29.0724]
[1778729007244,33.91,79042.69,25.7,0.43407,0.00016,29.08679]
[1778729007342,33.91,79042.69,25.7,0.43407,0.00016,29.08679]
[1778729007352,33.91,79042.69,25.7,0.43407,0.00016,29.08679]
[1778729007393,33.91,79042.69,25.7,0.43407,0.00016,29.08679]
[1778729007453,33.92,79048.23,25.7,0.43494,0.00016,29.09946]
[1778729008757,33.92,79048.23,25.7,0.43494,0.00016,29.09946]
[1778729009426,33.92,79044.11,25.7,0.43429,0.00016,29.09007]
[1778729014434,33.91,79037.3,25.7,0.43321,0.00016,29.07104]
[1778729014438,33.91,79037.3,25.7,0.43321,0.00016,29.07104]
[1778729019464,33.91,79036.62,25.7,0.4331,0.00016,29.06936]
[1778729022098,33.91,79038.58,25.7,0.4334,0.00016,29.07389]
[1778729022629,33.91,79038.58,25.7,0.4334,0.00016,29.07389]
[1778729025833,33.91,79034.9,25.7,0.43282,0.00016,29.06523]
[1778729025975,33.91,79034.9,25.7,0.43282,0.00016,29.06523]
[1778729026719,33.91,79034.9,25.7,0.43282,0.00016,29.06523]
[1778729026841,33.9,79034.82,25.7,0.4328,0.00016,29.06501]
[1778729027750,33.9,79034.82,25.7,0.4328,0.00016,29.06501]
[1778729028877,33.91,79024.57,25.7,0.43119,0.00016,29.04091]
[1778729034258,33.91,79032.55,25.7,0.43245,0.00016,29.05985]
[1778729038288,33.91,79023.5,25.7,0.43104,0.00016,29.03861]
[1778729041493,33.91,79021.63,25.7,0.43076,0.00016,29.0342]
[1778729041685,33.91,79021.63,25.7,0.43076,0.00016,29.0342]
[1778729042693,33.92,79023.43,25.7,0.43104,0.00016,29.03852]
[1778729045332,33.92,79033.73,25.7,0.43266,0.00016,29.06283]
[1778729045360,33.92,79033.73,25.7,0.43266,0.00016,29.06283]
[1778729045404,33.92,79033.73,25.7,0.43266,0.00016,29.06283]
[1778729045438,33.92,79033.73,25.7,0.43266,0.00016,29.06283]
[1778729045741,33.92,79033.73,25.7,0.43266,0.00016,29.06283]
[1778729045782,33.92,79034.35,25.7,0.43275,0.00016,29.06427]
[1778729046357,33.92,79042.53,25.7,0.43404,0.00016,29.08323]
[1778729049281,33.92,79048.72,25.7,0.43502,0.00016,29.0974]
[1778729049464,33.92,79048.72,25.7,0.43502,0.00016,29.0974]
[1778729050479,33.92,79050.12,25.7,0.43524,0.00016,29.10059]
[1778729054913,33.92,79061.84,25.7,0.43708,0.00016,29.12684]
[1778729058433,33.92,79061.81,25.7,0.43708,0.00016,29.1268]
[1778729058700,33.92,79061.81,25.7,0.43708,0.00016,29.1268]
[1778729059081,33.92,79062.12,25.7,0.43713,0.00016,29.1275]
[1778729059749,33.92,79062.12,25.7,0.43713,0.00016,29.1275]
[1778729060272,33.92,79060.41,25.7,0.43686,0.00016,29.12371]
[1778729060749,33.92,79060.41,25.7,0.43686,0.00016,29.12371]
[1778729060782,33.92,79060.41,25.7,0.43686,0.00016,29.12371]
[1778729061362,33.92,79055.5,25.7,0.43609,0.00016,29.1128]
[1778729061690,33.92,79055.5,25.7,0.43609,0.00016,29.1128]
[1778729062341,33.92,79054.74,25.7,0.43597,0.00016,29.1111]
[1778729062391,33.92,79054.74,25.7,0.43597,0.00016,29.1111]
[1778729067078,33.93,79058.64,25.7,0.43659,0.00016,29.11985]
[1778729069037,33.93,79053.09,25.7,0.43572,0.00016,29.10747]
[1778729069184,33.93,79053.09,25.7,0.43572,0.00016,29.10747]
[1778729069551,33.93,79053.09,25.7,0.43572,0.00016,29.10747]
[1778729071731,33.93,79055.99,25.7,0.43618,0.00016,29.11398]
[1778729074789,33.93,79059.04,25.7,0.43665,0.00016,29.11755]
[1778729076477,33.93,79059.72,25.7,0.43676,0.00016,29.11908]
[1778729076572,33.93,79060.44,25.7,0.43687,0.00016,29.12068]
[1778729077611,33.93,79060.44,25.7,0.43687,0.00016,29.12068]
[1778729077651,33.93,79061.52,25.7,0.43705,0.00016,29.12311]
[1778729078479,33.93,79061.52,25.7,0.43705,0.00016,29.12311]
[1778729078649,33.93,79061.52,25.7,0.43705,0.00016,29.12311]
[1778729078656,33.93,79067.28,25.7,0.43795,0.00016,29.13579]
[1778729079394,33.93,79067.28,25.7,0.43795,0.00016,29.13579]
[1778729079665,33.93,79067.28,25.7,0.43795,0.00016,29.13579]
[1778729080281,33.93,79073.03,25.7,0.43886,0.00016,29.1483]
[1778729080333,33.93,79073.03,25.7,0.43886,0.00016,29.1483]
[1778729083164,33.94,79077.22,25.7,0.43953,0.00016,29.15738]
[1778729084559,33.94,79076.62,25.7,0.43944,0.00016,29.15613]
[1778729093692,33.95,79065.83,25.7,0.43777,0.00016,29.1331]
[1778729095453,33.95,79066.68,25.7,0.4379,0.00016,29.13499]
[1778729096406,33.96,79065.93,25.7,0.43779,0.00016,29.13339]
[1778729096792,33.96,79065.93,25.7,0.43779,0.00016,29.13339]
[1778729096713,33.96,79064.96,25.7,0.43764,0.00016,29.13131]
[1778729097138,33.96,79064.96,25.7,0.43764,0.00016,29.13131]
[1778729097151,33.96,79064.96,25.7,0.43764,0.00016,29.13131]
[1778729098317,33.96,79063.68,25.7,0.43744,0.00016,29.12854]
[1778729098727,33.96,79056.36,25.7,0.4363,0.00016,29.11236]
[1778729099355,33.96,79056.36,25.7,0.4363,0.00016,29.11236]
[1778729099358,33.96,79056.36,25.7,0.4363,0.00016,29.11236]
[1778729099474,33.96,79056.36,25.7,0.4363,0.00016,29.11236]
[1778729099867,33.96,79056.36,25.7,0.4363,0.00016,29.11236]
[1778729099734,33.96,79052.73,25.7,0.43573,0.00016,29.10425]
[1778729100126,33.96,79052.73,25.7,0.43573,0.00016,29.10425]
[1778729100220,33.96,79052.73,25.7,0.43573,0.00016,29.10425]
[1778729100419,33.96,79052.73,25.7,0.43573,0.00016,29.10425]
[1778729100428,33.96,79052.73,25.7,0.43573,0.00016,29.10425]
[1778729100429,33.96,79052.73,25.7,0.43573,0.00016,29.10425]
[1778729100741,33.96,79055.31,25.7,0.43613,0.00016,29.11001]
[1778729101059,33.96,79055.31,25.7,0.43613,0.00016,29.11001]
[1778729101256,33.96,79055.31,25.7,0.43613,0.00016,29.11001]
[1778729101681,33.96,79055.31,25.7,0.43613,0.00016,29.11001]
[1778729102320,33.96,79058.45,25.7,0.43662,0.00016,29.11701]
[1778729102755,33.96,79064.09,25.7,0.43751,0.00016,29.12946]
[1778729103245,33.96,79064.09,25.7,0.43751,0.00016,29.12946]
[1778729103633,33.96,79064.09,25.7,0.43751,0.00016,29.12946]
[1778729103762,33.96,79071.47,25.7,0.43867,0.00016,29.14557]
[1778729104398,33.96,79071.47,25.7,0.43867,0.00016,29.14557]
[1778729104769,33.96,79079.55,25.7,0.43994,0.00016,29.16291]
[1778729104998,33.96,79079.55,25.7,0.43994,0.00016,29.16291]
[1778729105212,33.96,79079.55,25.7,0.43994,0.00016,29.16291]
[1778729105331,33.96,79079.55,25.7,0.43994,0.00016,29.16291]
[1778729105340,33.96,79079.55,25.7,0.43994,0.00016,29.16291]
[1778729105394,33.96,79079.55,25.7,0.43994,0.00016,29.16291]
[1778729105594,33.96,79079.55,25.7,0.43994,0.00016,29.16291]
[1778729105640,33.96,79079.55,25.7,0.43994,0.00016,29.16291]
[1778729105681,33.96,79079.55,25.7,0.43994,0.00016,29.16291]
[1778729105867,33.96,79079.55,25.7,0.43994,0.00016,29.16291]
[1778729105880,33.96,79079.55,25.7,0.43994,0.00016,29.16291]
[1778729105781,33.96,79103.97,25.7,0.44378,0.00016,29.21345]
[1778729106106,33.96,79103.97,25.7,0.44378,0.00016,29.21345]
[1778729106161,33.96,79103.97,25.7,0.44378,0.00016,29.21345]
[1778729106187,33.96,79103.97,25.7,0.44378,0.00016,29.21345]
[1778729106362,33.96,79103.97,25.7,0.44378,0.00016,29.21345]
[1778729106390,33.96,79103.97,25.7,0.44378,0.00016,29.21345]
[1778729106594,33.96,79103.97,25.7,0.44378,0.00016,29.21345]
[1778729106657,33.96,79103.97,25.7,0.44378,0.00016,29.21345]
[1778729106841,33.96,79103.97,25.7,0.44378,0.00016,29.21345]
[1778729106843,33.96,79103.97,25.7,0.44378,0.00016,29.21345]
[1778729106787,33.96,79120.04,25.7,0.44631,0.00016,29.24523]
[1778729106942,33.96,79120.04,25.7,0.44631,0.00016,29.24523]
[1778729106963,33.96,79120.04,25.7,0.44631,0.00016,29.24523]
[1778729106965,33.96,79120.04,25.7,0.44631,0.00016,29.24523]
[1778729107099,33.96,79120.04,25.7,0.44631,0.00016,29.24523]
[1778729107662,33.96,79120.04,25.7,0.44631,0.00016,29.24523]
[1778729107794,33.96,79135.63,25.7,0.44876,0.00016,29.27492]
[1778729108497,33.96,79135.63,25.7,0.44876,0.00016,29.27492]
[1778729108761,33.96,79135.63,25.7,0.44876,0.00016,29.27492]
[1778729108801,33.96,79143.37,25.7,0.44998,0.00016,29.28925]
[1778729109102,33.96,79143.37,25.7,0.44998,0.00016,29.28925]
[1778729109185,33.96,79143.37,25.7,0.44998,0.00016,29.28925]
[1778729109808,33.96,79154.37,25.7,0.45171,0.00016,29.30916]
[1778729109988,33.96,79154.37,25.7,0.45171,0.00016,29.30916]
[1778729110395,33.96,79154.37,25.7,0.45171,0.00016,29.30916]
[1778729111874,33.96,79159.48,25.7,0.45252,0.00016,29.31825]
[1778729111910,33.96,79167.83,25.7,0.45384,0.00016,29.33282]
[1778729112901,33.96,79167.83,25.7,0.45384,0.00016,29.33282]
[1778729112960,33.97,79167.72,25.7,0.45382,0.00016,29.33264]
[1778729113421,33.97,79167.72,25.7,0.45382,0.00016,29.33264]
[1778729114429,33.97,79170.99,25.7,0.45434,0.00016,29.33827]
[1778729115626,33.97,79173.26,25.7,0.4547,0.00016,29.34215]
[1778729120891,33.97,79171.18,25.7,0.45438,0.00016,29.33868]
[1778729124415,33.98,79171.5,25.7,0.45444,0.00016,29.33927]
[1778729126114,33.98,79171.38,25.7,0.45442,0.00016,29.33909]
[1778729127064,33.98,79166.64,25.7,0.45368,0.00016,29.33096]
[1778729127111,33.98,79166.64,25.7,0.45368,0.00016,29.33096]
[1778729129114,33.98,79163.39,25.7,0.45317,0.00016,29.32534]
[1778729129215,33.98,79163.13,25.7,0.45313,0.00016,29.32491]
[1778729135996,33.98,79160.68,25.7,0.45274,0.00016,29.31739]
[1778729138413,33.98,79161.04,25.7,0.45279,0.00016,29.31802]
[1778729139422,33.98,79159.66,25.7,0.45258,0.00016,29.3156]
[1778729139432,33.98,79159.66,25.7,0.45258,0.00016,29.3156]
[1778729139514,33.98,79159.66,25.7,0.45258,0.00016,29.3156]
[1778729139621,33.98,79159.66,25.7,0.45258,0.00016,29.3156]
[1778729139631,33.98,79156.5,25.7,0.45208,0.00016,29.31002]
[1778729144242,33.98,79151.63,25.7,0.4513,0.00016,29.30126]
[1778729146483,33.98,79151.72,25.7,0.45132,0.00016,29.30143]
[1778729146641,33.98,79151.72,25.7,0.45132,0.00016,29.30143]
[1778729148591,33.98,79149.9,25.7,0.45103,0.00016,29.29817]
[1778729148749,33.98,79149.9,25.7,0.45103,0.00016,29.29817]
[1778729152295,33.98,79149.32,25.7,0.45095,0.00016,29.29714]
[1778729155977,33.98,79146.42,25.7,0.45049,0.00016,29.29188]
[1778729158736,33.98,79146.73,25.7,0.45054,0.00016,29.29245]
[1778729161523,33.98,79145.91,25.7,0.45041,0.00016,29.29093]
[1778729162267,33.98,79146.34,25.7,0.45047,0.00016,29.29172]
[1778729167628,33.98,79146.25,25.7,0.45045,0.00016,29.29149]
[1778729169324,33.97,79146.24,25.7,0.45045,0.00016,29.29144]
[1778729169354,33.97,79146.24,25.7,0.45045,0.00016,29.29144]
[1778729169406,33.97,79151.27,25.7,0.45124,0.00016,29.30052]
[1778729174133,33.97,79157.55,25.7,0.45222,0.00016,29.31168]
[1778729174738,33.97,79157.55,25.7,0.45222,0.00016,29.31168]
[1778729178854,33.97,79160.98,25.7,0.45276,0.00016,29.31768]
[1778729180206,33.97,79161.11,25.7,0.45278,0.00016,29.31789]
[1778729186356,33.96,79168.49,25.7,0.45394,0.00016,29.33068]
[1778729188832,33.96,79168.49,25.7,0.45394,0.00016,29.33068]
[1778729189183,33.96,79168.49,25.7,0.45393,0.00016,29.33068]
[1778729190353,33.96,79168.88,25.7,0.45399,0.00016,29.33133]
[1778729191821,33.96,79169.43,25.7,0.45408,0.00016,29.33227]
[1778729192149,33.96,79172.34,25.7,0.45453,0.00016,29.334]
[1778729192438,33.96,79172.34,25.7,0.45453,0.00016,29.334]
[1778729192988,33.96,79172.34,25.7,0.45453,0.00016,29.334]
[1778729192481,33.96,79182.58,25.7,0.45615,0.00016,29.35122]
[1778729193058,33.96,79182.58,25.7,0.45615,0.00016,29.35122]
[1778729193406,33.96,79195.33,25.7,0.45816,0.00016,29.37198]
[1778729196846,33.96,79199.59,25.7,0.45884,0.00016,29.37875]
[1778729197687,33.96,79199.93,25.7,0.45889,0.00016,29.37929]
[1778729197722,33.96,79199.93,25.7,0.45889,0.00016,29.37929]
[1778729197912,33.96,79199.93,25.7,0.45889,0.00016,29.37929]
[1778729198102,33.96,79202.65,25.7,0.45932,0.00016,29.38357]
[1778729200598,33.96,79203.04,25.7,0.45938,0.00016,29.38418]
[1778729201932,33.96,79202.82,25.7,0.45935,0.00016,29.38384]
[1778729202629,33.96,79203.73,25.7,0.45949,0.00016,29.38526]
[1778729203205,33.96,79205.0,25.7,0.45969,0.00016,29.38724]
[1778729204621,33.96,79207.42,25.7,0.46007,0.00016,29.39098]
[1778729205093,33.96,79209.1,25.7,0.46034,0.00016,29.39357]
[1778729205601,33.96,79209.1,25.7,0.46034,0.00016,29.39357]
[1778729206593,33.96,79210.13,25.7,0.4605,0.00016,29.39515]
[1778729206891,33.96,79210.13,25.7,0.4605,0.00016,29.39515]
[1778729206959,33.96,79210.13,25.7,0.4605,0.00016,29.39515]
[1778729208727,33.96,79205.36,25.7,0.45975,0.00016,29.38779]
[1778729209204,33.96,79202.66,25.7,0.45932,0.00016,29.38359]
[1778729214517,33.97,79202.55,25.7,0.45931,0.00016,29.38342]
[1778729217578,33.97,79195.56,25.7,0.4582,0.00016,29.37239]
[1778729220539,33.97,79191.8,25.7,0.45761,0.00016,29.36636]
[1778729220977,33.97,79191.8,25.7,0.45761,0.00016,29.36636]
[1778729221052,33.97,79194.49,25.7,0.45804,0.00016,29.37069]
[1778729222017,33.97,79194.49,25.7,0.45804,0.00016,29.37069]
[1778729221613,33.97,79206.45,25.7,0.45993,0.00016,29.38953]
[1778729222659,33.97,79206.45,25.7,0.45993,0.00016,29.38953]
[1778729222894,33.97,79206.45,25.7,0.45993,0.00016,29.38953]
[1778729222923,33.97,79215.16,25.7,0.4613,0.00016,29.40283]
[1778729223402,33.97,79215.16,25.7,0.4613,0.00016,29.40283]
[1778729227804,33.97,79215.5,25.7,0.46135,0.00016,29.40334]
[1778729227820,33.97,79215.5,25.7,0.46135,0.00016,29.40334]
[1778729230621,33.97,79211.42,25.7,0.46071,0.00016,29.39717]
[1778729231065,33.97,79209.82,25.7,0.46046,0.00016,29.39472]
[1778729233638,33.97,79204.72,25.7,0.45965,0.00016,29.38685]
[1778729234245,33.97,79201.39,25.7,0.45913,0.00016,29.38165]
[1778729234500,33.97,79201.39,25.7,0.45913,0.00016,29.38165]
[1778729235583,33.97,79200.91,25.7,0.45905,0.00016,29.38089]
[1778729238598,33.97,79202.37,25.7,0.45928,0.00016,29.38319]
[1778729238688,33.97,79202.37,25.7,0.45928,0.00016,29.38319]
[1778729247796,33.97,79197.42,25.7,0.4585,0.00016,29.37541]
[1778729250817,33.97,79197.03,25.7,0.45844,0.00016,29.3748]
[1778729255853,33.97,79199.68,25.7,0.45886,0.00016,29.37577]
[1778729256898,33.97,79199.68,25.7,0.45886,0.00016,29.37577]
[1778729259881,33.97,79207.28,25.7,0.46006,0.00016,29.38763]
[1778729262298,33.97,79208.56,25.7,0.46026,0.00016,29.3896]
[1778729262980,33.97,79208.56,25.7,0.46026,0.00016,29.3896]
[1778729263126,33.97,79208.62,25.7,0.46027,0.00016,29.38969]
[1778729263287,33.97,79208.62,25.7,0.46027,0.00016,29.38969]
[1778729266534,33.97,79213.34,25.7,0.46101,0.00016,29.39688]
[1778729266929,33.97,79213.34,25.7,0.46101,0.00016,29.39688]
[1778729269855,33.97,79215.63,25.7,0.46137,0.00016,29.40033]
[1778729269984,33.97,79215.63,25.7,0.46137,0.00016,29.40033]
[1778729271825,33.97,79216.77,25.7,0.46155,0.00016,29.40203]
[1778729272768,33.97,79220.94,25.7,0.46221,0.00016,29.40824]
[1778729273030,33.97,79220.94,25.7,0.46221,0.00016,29.40824]
[1778729274528,33.97,79220.18,25.7,0.46209,0.00016,29.4071]
[1778729277182,33.97,79220.26,25.7,0.4621,0.00016,29.40721]
[1778729277400,33.97,79220.26,25.7,0.4621,0.00016,29.40721]
[1778729279201,33.97,79233.07,25.7,0.46412,0.00016,29.42583]
[1778729280712,33.97,79234.93,25.7,0.46441,0.00016,29.42846]
[1778729282219,33.96,79237.66,25.7,0.46484,0.00016,29.43229]
[1778729282345,33.96,79237.66,25.7,0.46484,0.00016,29.43229]
[1778729282387,33.96,79237.66,25.7,0.46484,0.00016,29.43229]
[1778729282822,33.96,79237.66,25.7,0.46484,0.00016,29.43229]
[1778729282874,33.96,79237.66,25.7,0.46484,0.00016,29.43229]
[1778729283032,33.96,79237.66,25.7,0.46484,0.00016,29.43229]
[1778729283052,33.96,79245.12,25.7,0.46602,0.00016,29.44263]
[1778729283846,33.96,79245.12,25.7,0.46602,0.00016,29.44263]
[1778729284059,33.96,79253.43,25.7,0.46733,0.00016,29.45384]
[1778729286073,33.96,79259.93,25.7,0.46836,0.00016,29.46239]
[1778729286331,33.96,79259.93,25.7,0.46836,0.00016,29.46239]
[1778729286369,33.96,79259.93,25.7,0.46836,0.00016,29.46239]
[1778729287175,33.96,79262.15,25.7,0.46871,0.00016,29.46527]
[1778729289094,33.96,79266.45,25.7,0.46939,0.00016,29.47078]
[1778729292019,33.96,79273.73,25.7,0.47054,0.00016,29.4799]
[1778729292653,33.96,79277.58,25.7,0.47114,0.00016,29.48462]
[1778729292679,33.96,79277.58,25.7,0.47114,0.00016,29.48462]
[1778729292786,33.96,79277.58,25.7,0.47114,0.00016,29.48462]
[1778729292859,33.96,79277.58,25.7,0.47114,0.00016,29.48462]
[1778729292886,33.96,79278.14,25.7,0.47123,0.00016,29.4853]
[1778729294129,33.96,79284.63,25.7,0.47226,0.00016,29.49311]
[1778729297150,33.96,79275.42,25.7,0.4708,0.00016,29.48198]
[1778729300017,33.96,79273.92,25.7,0.47057,0.00016,29.48014]
[1778729300038,33.96,79273.71,25.7,0.47053,0.00016,29.47988]
[1778729305207,33.96,79282.4,25.7,0.47191,0.00016,29.49046]
[1778729306869,33.96,79282.4,25.7,0.47191,0.00016,29.49046]
[1778729306879,33.96,79282.4,25.7,0.47191,0.00016,29.49046]
[1778729307004,33.96,79282.4,25.7,0.47191,0.00016,29.49046]
[1778729307055,33.96,79285.27,25.7,0.47236,0.00016,29.49387]
[1778729307228,33.96,79285.27,25.7,0.47236,0.00016,29.49387]
[1778729308019,33.96,79285.27,25.7,0.47236,0.00016,29.49387]
[1778729308468,33.96,79283.35,25.7,0.47206,0.00016,29.49159]
[1778729309316,33.96,79287.21,25.7,0.47267,0.00016,29.49616]
[1778729309416,33.96,79296.3,25.7,0.4741,0.00016,29.50666]
[1778729312809,33.96,79298.1,25.7,0.47438,0.00016,29.50546]
[1778729312817,33.96,79298.1,25.7,0.47438,0.00016,29.50546]
[1778729312824,33.96,79298.1,25.7,0.47438,0.00016,29.50546]
[1778729312863,33.96,79298.1,25.7,0.47438,0.00016,29.50546]
[1778729313866,33.96,79296.67,25.7,0.47416,0.00016,29.50384]
[1778729314609,33.96,79301.65,25.7,0.47495,0.00016,29.50942]
[1778729316278,33.96,79303.36,25.7,0.47522,0.00016,29.51131]
[1778729316584,33.96,79303.36,25.7,0.47522,0.00016,29.51131]
[1778729317414,33.96,79303.66,25.7,0.47526,0.00016,29.51163]
[1778729317715,33.96,79303.66,25.7,0.47526,0.00016,29.51163]
[1778729317838,33.96,79303.66,25.7,0.47526,0.00016,29.51163]
[1778729318015,33.96,79303.66,25.7,0.47526,0.00016,29.51163]
[1778729318498,33.96,79303.73,25.7,0.47527,0.00016,29.51171]
[1778729319039,33.96,79303.73,25.7,0.47527,0.00016,29.51171]
[1778729319051,33.96,79310.29,25.7,0.47631,0.00016,29.51882]
[1778729320552,33.95,79318.74,25.7,0.47765,0.00016,29.52768]
[1778729324896,33.95,79319.37,25.7,0.47774,0.00016,29.52832]
[1778729325688,33.95,79324.22,25.7,0.47851,0.00016,29.53324]
[1778729326295,33.95,79327.52,25.7,0.47903,0.00016,29.53653]
[1778729326354,33.95,79321.07,25.7,0.47801,0.00016,29.53005]
[1778729328369,33.94,79311.97,25.7,0.47656,0.00016,29.52053]
[1778729330304,33.94,79313.33,25.7,0.47677,0.00016,29.52197]
[1778729330320,33.94,79313.33,25.7,0.47677,0.00016,29.52197]
[1778729331255,33.94,79311.68,25.7,0.47651,0.00016,29.52022]
[1778729331260,33.94,79311.68,25.7,0.47651,0.00016,29.52022]
[1778729332933,33.94,79311.31,25.7,0.47645,0.00016,29.51982]
[1778729334014,33.94,79313.03,25.7,0.47672,0.00016,29.52164]
[1778729334024,33.94,79313.03,25.7,0.47672,0.00016,29.52164]
[1778729338265,33.93,79309.74,25.7,0.4762,0.00016,29.51812]
[1778729341123,33.93,79310.19,25.7,0.47627,0.00016,29.5186]
[1778729346549,33.93,79313.66,25.7,0.47681,0.00016,29.52227]
[1778729347258,33.93,79313.05,25.7,0.47672,0.00016,29.52162]
[1778729348625,33.93,79310.07,25.7,0.47624,0.00016,29.51844]
[1778729348845,33.93,79310.07,25.7,0.47624,0.00016,29.51844]
[1778729349063,33.93,79310.07,25.7,0.47624,0.00016,29.51844]
[1778729349518,33.93,79310.62,25.7,0.47633,0.00016,29.51903]
[1778729349753,33.93,79310.62,25.7,0.47633,0.00016,29.51903]
[1778729350433,33.93,79313.76,25.7,0.47683,0.00016,29.52236]
[1778729350841,33.93,79313.76,25.7,0.47683,0.00016,29.52236]
[1778729351749,33.92,79311.21,25.7,0.47642,0.00016,29.51965]
[1778729353433,33.92,79308.48,25.7,0.47599,0.00016,29.51672]
[1778729353677,33.92,79308.48,25.7,0.47599,0.00016,29.51672]
[1778729353759,33.92,79308.48,25.7,0.47599,0.00016,29.51672]
[1778729354651,33.92,79308.73,25.7,0.47603,0.00016,29.51699]
[1778729355275,33.92,79308.76,25.7,0.47603,0.00016,29.51702]
[1778729356825,33.92,79308.48,25.7,0.47599,0.00016,29.51671]
[1778729356831,33.92,79308.48,25.7,0.47599,0.00016,29.51671]
[1778729357026,33.92,79308.48,25.7,0.47599,0.00016,29.51671]
[1778729358579,33.92,79299.06,25.7,0.47449,0.00016,29.50633]
[1778729359533,33.92,79299.06,25.7,0.47449,0.00016,29.50633]
[1778729359616,33.92,79299.06,25.7,0.47449,0.00016,29.50633]
[1778729360240,33.92,79296.91,25.7,0.47415,0.00016,29.5039]
[1778729360303,33.92,79296.91,25.7,0.47415,0.00016,29.5039]
[1778729362352,33.92,79291.12,25.7,0.47323,0.00016,29.49726]
[1778729368018,33.92,79284.86,25.7,0.47224,0.00016,29.48991]
[1778729368112,33.92,79284.94,25.7,0.47226,0.00016,29.49001]
[1778729373766,33.92,79284.12,25.7,0.47212,0.00016,29.4858]
[1778729379727,33.92,79282.52,25.7,0.47187,0.00016,29.48388]
[1778729384762,33.92,79286.25,25.7,0.47246,0.00016,29.48832]
[1778729389797,33.92,79288.51,25.7,0.47282,0.00016,29.49098]
[1778729394832,33.92,79289.9,25.7,0.47303,0.00016,29.49259]
[1778729399867,33.91,79287.05,25.7,0.47258,0.00016,29.48924]
[1778729404519,33.91,79290.57,25.7,0.47314,0.00016,29.49336]
[1778729405013,33.91,79290.57,25.7,0.47314,0.00016,29.49336]
[1778729405025,33.91,79294.53,25.7,0.47376,0.00016,29.49793]
[1778729408216,33.91,79294.04,25.7,0.47369,0.00016,29.49737]
[1778729411575,33.91,79298.1,25.7,0.47433,0.00016,29.50198]
[1778729416363,33.91,79295.92,25.7,0.47398,0.00016,29.49951]
[1778729417393,33.91,79297.1,25.7,0.47417,0.00016,29.50085]
[1778729419903,33.91,79296.67,25.7,0.4741,0.00016,29.50036]
[1778729420288,33.91,79296.76,25.7,0.47412,0.00016,29.50046]
[1778729421581,33.91,79297.55,25.7,0.47424,0.00016,29.50136]
[1778729422025,33.91,79290.43,25.7,0.47311,0.00016,29.49319]
[1778729426456,33.91,79291.25,25.7,0.47324,0.00016,29.49412]
[1778729426462,33.91,79291.25,25.7,0.47324,0.00016,29.49412]
[1778729426682,33.91,79291.25,25.7,0.47324,0.00016,29.49412]
[1778729427062,33.91,79293.43,25.7,0.47358,0.00016,29.49664]
[1778729429784,33.91,79299.16,25.7,0.47449,0.00016,29.50315]
[1778729429961,33.91,79299.16,25.7,0.47449,0.00016,29.50315]
[1778729430083,33.91,79293.37,25.7,0.47357,0.00016,29.49657]
[1778729431910,33.91,79294.09,25.7,0.47368,0.00016,29.49415]
[1778729431915,33.91,79294.09,25.7,0.47368,0.00016,29.49415]
[1778729432096,33.91,79298.57,25.7,0.47439,0.00016,29.49924]
[1778729432874,33.91,79298.57,25.7,0.47439,0.00016,29.49924]
[1778729433289,33.91,79303.65,25.7,0.4752,0.00016,29.5049]
[1778729434279,33.91,79306.75,25.7,0.47569,0.00016,29.50829]
[1778729435815,33.91,79307.58,25.7,0.47582,0.00016,29.50919]
[1778729440279,33.9,79304.49,25.7,0.47533,0.00016,29.50581]
[1778729440361,33.9,79304.49,25.7,0.47533,0.00016,29.50581]
[1778729444476,33.9,79300.29,25.7,0.47466,0.00016,29.50115]
[1778729450224,33.9,79293.33,25.7,0.47356,0.00016,29.49325]
[1778729455259,33.9,79292.51,25.7,0.47343,0.00016,29.4923]
[1778729460294,33.9,79285.85,25.7,0.47237,0.00016,29.48451]
[1778729462595,33.9,79285.27,25.7,0.47228,0.00016,29.48382]
[1778729462682,33.9,79285.27,25.7,0.47228,0.00016,29.48383]
[1778729463499,33.9,79285.27,25.7,0.47228,0.00016,29.48383]
[1778729464322,33.9,79293.82,25.7,0.47363,0.00016,29.49381]
[1778729465329,33.9,79300.26,25.7,0.47465,0.00016,29.50111]
[1778729470366,33.9,79299.81,25.7,0.47458,0.00016,29.50058]
[1778729472839,33.9,79298.58,25.7,0.47438,0.00016,29.4992]
[1778729472843,33.9,79298.58,25.7,0.47438,0.00016,29.4992]
[1778729472857,33.89,79298.66,25.7,0.47439,0.00016,29.49928]
[1778729474645,33.89,79301.2,25.7,0.4748,0.00016,29.50212]
[1778729475376,33.89,79300.97,25.7,0.47476,0.00016,29.50186]
[1778729477063,33.89,79298.35,25.7,0.47434,0.00016,29.49892]
[1778729478273,33.89,79298.19,25.7,0.47432,0.00016,29.49874]
[1778729479319,33.89,79297.73,25.7,0.47424,0.00016,29.49822]
[1778729480138,33.89,79297.73,25.7,0.47424,0.00016,29.49822]
[1778729481394,33.89,79300.29,25.7,0.47465,0.00016,29.5011]
[1778729481654,33.89,79300.29,25.7,0.47465,0.00016,29.5011]
[1778729484205,33.89,79301.52,25.7,0.47484,0.00016,29.50247]
[1778729487679,33.89,79306.66,25.7,0.47566,0.00016,29.50812]
[1778729493528,33.89,79307.98,25.7,0.47586,0.00016,29.5063]
[1778729494589,33.89,79307.98,25.7,0.47586,0.00016,29.5063]
[1778729499333,33.88,79307.72,25.7,0.47581,0.00016,29.50601]
[1778729499841,33.88,79307.32,25.7,0.47575,0.00016,29.50557]
[1778729500532,33.88,79304.16,25.7,0.47525,0.00016,29.50211]
[1778729501274,33.88,79304.16,25.7,0.47525,0.00016,29.50211]
[1778729501392,33.88,79301.85,25.7,0.47488,0.00016,29.49955]
[1778729501446,33.88,79301.85,25.7,0.47488,0.00016,29.49955]
[1778729501451,33.88,79301.85,25.7,0.47488,0.00016,29.49955]
[1778729501673,33.88,79301.85,25.7,0.47488,0.00016,29.49955]
[1778729502364,33.88,79302.3,25.7,0.47495,0.00016,29.50005]
[1778729502465,33.88,79302.3,25.7,0.47495,0.00016,29.50005]
[1778729502773,33.88,79302.3,25.7,0.47495,0.00016,29.50005]
[1778729503028,33.88,79302.3,25.7,0.47495,0.00016,29.50005]
[1778729504249,33.88,79306.68,25.7,0.47565,0.00016,29.50486]
[1778729505227,33.88,79307.66,25.7,0.4758,0.00016,29.50593]
[1778729505533,33.88,79308.8,25.7,0.47598,0.00016,29.50716]
[1778729507237,33.88,79307.38,25.7,0.47576,0.00016,29.50562]
[1778729507643,33.88,79307.38,25.7,0.47575,0.00016,29.50562]
[1778729507841,33.88,79307.38,25.7,0.47575,0.00016,29.50562]
[1778729508090,33.88,79307.38,25.7,0.47575,0.00016,29.50562]
[1778729508751,33.88,79307.18,25.7,0.47572,0.00016,29.5054]
[1778729509249,33.88,79307.18,25.7,0.47572,0.00016,29.5054]
[1778729509719,33.88,79302.32,25.7,0.47495,0.00016,29.50005]
[1778729510285,33.88,79302.32,25.7,0.47495,0.00016,29.50005]
[1778729513037,33.88,79298.58,25.7,0.47436,0.00016,29.49586]
[1778729515683,33.88,79306.05,25.7,0.47554,0.00016,29.50415]
[1778729516375,33.88,79306.05,25.7,0.47554,0.00016,29.50415]
[1778729516388,33.88,79306.05,25.7,0.47554,0.00016,29.50415]
[1778729516657,33.88,79306.05,25.7,0.47554,0.00016,29.50415]
[1778729517667,33.88,79307.42,25.7,0.47576,0.00016,29.50565]
[1778729518241,33.88,79307.42,25.7,0.47576,0.00016,29.50565]
[1778729519884,33.88,79310.67,25.7,0.47627,0.00016,29.50915]
[1778729521724,33.87,79319.12,25.7,0.47761,0.00016,29.51803]
[1778729522954,33.87,79319.12,25.7,0.47761,0.00016,29.51803]
[1778729525753,33.87,79325.51,25.7,0.47862,0.00016,29.52452]
[1778729530799,33.87,79326.39,25.7,0.47876,0.00016,29.52538]
[1778729532856,33.87,79327.99,25.7,0.47901,0.00016,29.52697]
[1778729533541,33.86,79328.16,25.7,0.47904,0.00016,29.52714]
[1778729533558,33.86,79328.16,25.7,0.47904,0.00016,29.52714]
[1778729533599,33.86,79328.16,25.7,0.47904,0.00016,29.52714]
[1778729533700,33.86,79328.16,25.7,0.47904,0.00016,29.52714]
[1778729534697,33.86,79330.75,25.7,0.47945,0.00016,29.52968]
[1778729536841,33.86,79339.67,25.7,0.48086,0.00016,29.53822]
[1778729541876,33.86,79342.65,25.7,0.48133,0.00016,29.54099]
[1778729544803,33.86,79342.12,25.7,0.48125,0.00016,29.5405]
[1778729548682,33.86,79341.7,25.7,0.48118,0.00016,29.54011]
[1778729553960,33.86,79336.2,25.7,0.4803,0.00016,29.5317]
[1778729558995,33.86,79342.03,25.7,0.48123,0.00016,29.53717]
[1778729561263,33.86,79342.17,25.7,0.48125,0.00016,29.5373]
[1778729561540,33.86,79342.68,25.7,0.48133,0.00016,29.53777]
[1778729562336,33.86,79342.68,25.7,0.48133,0.00016,29.53777]
[1778729562360,33.86,79345.16,25.7,0.48172,0.00016,29.54004]
[1778729562683,33.86,79345.16,25.7,0.48172,0.00016,29.54004]
[1778729564464,33.85,79350.84,25.7,0.48263,0.00016,29.54515]
[1778729564479,33.85,79350.84,25.7,0.48263,0.00016,29.54515]
[1778729567006,33.85,79354.17,25.7,0.48315,0.00016,29.54807]
[1778729567292,33.85,79354.17,25.7,0.48315,0.00016,29.54807]
[1778729567393,33.85,79353.34,25.7,0.48302,0.00016,29.54733]
[1778729567441,33.85,79353.34,25.7,0.48302,0.00016,29.54733]
[1778729572105,33.84,79346.01,25.7,0.48185,0.00016,29.54078]
[1778729572118,33.84,79346.01,25.7,0.48185,0.00016,29.54078]
[1778729572136,33.84,79346.01,25.7,0.48185,0.00016,29.54078]
[1778729572195,33.84,79346.01,25.7,0.48185,0.00016,29.54078]
[1778729572218,33.84,79346.01,25.7,0.48185,0.00016,29.54078]
[1778729572386,33.84,79346.01,25.7,0.48185,0.00016,29.54078]
[1778729572263,33.84,79345.76,25.7,0.48181,0.00016,29.54055]
[1778729573343,33.84,79345.76,25.7,0.48181,0.00016,29.54055]
[1778729574646,33.84,79352.06,25.7,0.48281,0.00016,29.54619]
[1778729575120,33.84,79350.05,25.7,0.48249,0.00016,29.54441]
[1778729575591,33.84,79350.05,25.7,0.48249,0.00016,29.54441]
[1778729576189,33.84,79350.05,25.7,0.48249,0.00016,29.54441]
[1778729580034,33.83,79347.95,25.7,0.48215,0.00016,29.54251]
[1778729580037,33.83,79347.95,25.7,0.48215,0.00016,29.54251]
[1778729580682,33.83,79348.09,25.7,0.48217,0.00016,29.54263]
[1778729581235,33.83,79348.09,25.7,0.48217,0.00016,29.54263]
[1778729581311,33.83,79349.7,25.7,0.48242,0.00016,29.54406]
[1778729587081,33.83,79348.88,25.7,0.48229,0.00016,29.54332]
[1778729590158,33.83,79348.91,25.7,0.48229,0.00016,29.54335]
[1778729590233,33.83,79348.91,25.7,0.48229,0.00016,29.54335]
[1778729590320,33.83,79349.03,25.7,0.48231,0.00016,29.54345]
[1778729596268,33.82,79348.11,25.7,0.48216,0.00016,29.54259]
[1778729600256,33.81,79348.11,25.7,0.48215,0.00016,29.54258]
[1778729604326,33.8,79335.58,25.7,0.48015,0.00016,29.53091]
[1778729605344,33.8,79335.58,25.7,0.48015,0.00016,29.53091]
[1778729611375,33.8,79331.39,25.7,0.47948,0.00016,29.52362]
[1778729616410,33.8,79331.54,25.7,0.4795,0.00016,29.52376]
[1778729621445,33.8,79330.62,25.7,0.47936,0.00016,29.52286]
[1778729626480,33.8,79327.44,25.7,0.47885,0.00016,29.5197]
[1778729629625,33.8,79330.04,25.7,0.47926,0.00016,29.52228]
[1778729635543,33.8,79336.16,25.7,0.48024,0.00016,29.52822]
[1778729640578,33.8,79340.74,25.7,0.48096,0.00016,29.53255]
[1778729645613,33.79,79339.45,25.7,0.48075,0.00016,29.53132]
[1778729647413,33.79,79339.45,25.7,0.48075,0.00016,29.53132]
[1778729647540,33.79,79340.07,25.7,0.48085,0.00016,29.53189]
[1778729648449,33.79,79340.07,25.7,0.48085,0.00016,29.53189]
[1778729647627,33.79,79342.88,25.7,0.4813,0.00016,29.53451]
[1778729648736,33.79,79342.88,25.7,0.4813,0.00016,29.53451]
[1778729649708,33.79,79343.6,25.7,0.48141,0.00016,29.53517]
[1778729649798,33.79,79343.6,25.7,0.48141,0.00016,29.53517]
[1778729652842,33.79,79346.76,25.7,0.48191,0.00016,29.53806]
[1778729653272,33.79,79346.76,25.7,0.48191,0.00016,29.53806]
[1778729653372,33.79,79346.73,25.7,0.48191,0.00016,29.53803]
[1778729653788,33.79,79346.73,25.7,0.48191,0.00016,29.53803]
[1778729653839,33.79,79346.73,25.7,0.48191,0.00016,29.53803]
[1778729654786,33.79,79343.42,25.7,0.48138,0.00016,29.535]
[1778729654846,33.79,79343.42,25.7,0.48138,0.00016,29.535]
[1778729654855,33.79,79336.42,25.7,0.48027,0.00016,29.52842]
[1778729655683,33.79,79330.0,25.7,0.47924,0.00016,29.52219]
[1778729659289,33.79,79328.28,25.7,0.47897,0.00016,29.52049]
[1778729659717,33.79,79329.52,25.7,0.47917,0.00016,29.52171]
[1778729662214,33.79,79331.19,25.7,0.47943,0.00016,29.52336]
[1778729667767,33.78,79329.55,25.7,0.47917,0.00016,29.52174]
[1778729668710,33.78,79329.55,25.7,0.47917,0.00016,29.52174]
[1778729672214,33.78,79329.54,25.7,0.47917,0.00016,29.52172]
[1778729674645,33.78,79331.9,25.7,0.47954,0.00016,29.52081]
[1778729677121,33.78,79330.69,25.7,0.47935,0.00016,29.51962]
[1778729682874,33.78,79330.18,25.7,0.47926,0.00016,29.51911]
[1778729687909,33.78,79329.63,25.7,0.47918,0.00016,29.51857]
[1778729692944,33.78,79331.11,25.7,0.47941,0.00016,29.52003]
[1778729697627,33.78,79331.05,25.7,0.4794,0.00016,29.51997]
[1778729699721,33.78,79334.37,25.7,0.47993,0.00016,29.5232]
[1778729700717,33.78,79337.25,25.7,0.48039,0.00016,29.52596]
[1778729702907,33.78,79335.99,25.7,0.48019,0.00016,29.52476]
[1778729705267,33.78,79343.64,25.7,0.48141,0.00016,29.53195]
[1778729711073,33.78,79344.09,25.7,0.48148,0.00016,29.53238]
[1778729713105,33.78,79344.27,25.7,0.48151,0.00016,29.53255]
[1778729713180,33.78,79345.01,25.7,0.48163,0.00016,29.53322]
[1778729718214,33.78,79351.05,25.7,0.48259,0.00016,29.53866]
[1778729721842,33.78,79357.63,25.7,0.48363,0.00016,29.54439]
[1778729721953,33.78,79357.63,25.7,0.48363,0.00016,29.54439]
[1778729721958,33.78,79357.63,25.7,0.48363,0.00016,29.54439]
[1778729722400,33.78,79357.63,25.7,0.48363,0.00016,29.54439]
[1778729722404,33.78,79357.63,25.7,0.48363,0.00016,29.54439]
[1778729722443,33.78,79357.63,25.7,0.48363,0.00016,29.54439]
[1778729722497,33.78,79356.77,25.7,0.4835,0.00016,29.54365]
[1778729722588,33.78,79356.77,25.7,0.4835,0.00016,29.54365]
[1778729723170,33.78,79356.77,25.7,0.4835,0.00016,29.54365]
[1778729723400,33.78,79356.77,25.7,0.4835,0.00016,29.54365]
[1778729723451,33.78,79356.77,25.7,0.4835,0.00016,29.54365]
[1778729723497,33.78,79347.17,25.7,0.48197,0.00016,29.53517]
[1778729725647,33.78,79345.33,25.7,0.48168,0.00016,29.5335]
[1778729728414,33.78,79344.58,25.7,0.48155,0.00016,29.5328]
[1778729734240,33.77,79349.42,25.7,0.48231,0.00016,29.53393]
[1778729739253,33.76,79349.41,25.7,0.4823,0.00016,29.5339]
[1778729744310,33.75,79350.22,25.7,0.48242,0.00016,29.5346]
[1778729748492,33.75,79350.16,25.7,0.48241,0.00016,29.53453]
[1778729749345,33.74,79350.78,25.7,0.48251,0.00016,29.53508]
[1778729749671,33.74,79350.78,25.7,0.48251,0.00016,29.53508]
[1778729750575,33.74,79350.78,25.7,0.48251,0.00016,29.53508]
[1778729750872,33.74,79352.3,25.7,0.48275,0.00016,29.53643]
[1778729756191,33.74,79355.95,25.7,0.48333,0.00016,29.53962]
[1778729761430,33.74,79358.44,25.7,0.48373,0.00016,29.54175]
[1778729762593,33.74,79358.44,25.7,0.48373,0.00016,29.54175]
[1778729765514,33.74,79361.44,25.7,0.4842,0.00016,29.54429]
[1778729765528,33.74,79361.44,25.7,0.4842,0.00016,29.54429]
[1778729765955,33.74,79361.79,25.7,0.48426,0.00016,29.54458]
[1778729766048,33.74,79361.79,25.7,0.48426,0.00016,29.54458]
[1778729771500,33.73,79369.23,25.7,0.48544,0.00016,29.55068]
[1778729776536,33.73,79368.45,25.7,0.48531,0.00016,29.55005]
[1778729777411,33.73,79368.45,25.7,0.48531,0.00016,29.55005]
[1778729778381,33.73,79369.43,25.7,0.48547,0.00016,29.55083]
[1778729778644,33.73,79366.97,25.7,0.48508,0.00016,29.54884]
[1778729779245,33.73,79366.97,25.7,0.48508,0.00016,29.54884]
[1778729779586,33.73,79366.97,25.7,0.48508,0.00016,29.54884]
[1778729781526,33.73,79358.37,25.7,0.4837,0.00016,29.54166]
[1778729781849,33.73,79358.82,25.7,0.48377,0.00016,29.54204]
[1778729782307,33.73,79358.82,25.7,0.48377,0.00016,29.54204]
[1778729787618,33.72,79358.72,25.7,0.48376,0.00016,29.54195]
[1778729790488,33.72,79358.63,25.7,0.48374,0.00016,29.54187]
[1778729790589,33.72,79358.63,25.7,0.48374,0.00016,29.54187]
[1778729790813,33.72,79358.63,25.7,0.48374,0.00016,29.54187]
[1778729790888,33.72,79358.63,25.7,0.48374,0.00016,29.54187]
[1778729790987,33.72,79358.63,25.7,0.48374,0.00016,29.54187]
[1778729791062,33.72,79358.63,25.7,0.48374,0.00016,29.54187]
[1778729791412,33.72,79358.63,25.7,0.48374,0.00016,29.54187]
[1778729791779,33.72,79356.64,25.7,0.48342,0.00016,29.53692]
[1778729791808,33.72,79356.64,25.7,0.48342,0.00016,29.53692]
[1778729792615,33.72,79339.63,25.7,0.48071,0.00016,29.52155]
[1778729792653,33.72,79329.8,25.7,0.47914,0.00016,29.51205]
[1778729793677,33.72,79329.8,25.7,0.47914,0.00016,29.51205]
[1778729794450,33.72,79329.8,25.7,0.47914,0.00016,29.51205]
[1778729794914,33.72,79330.89,25.7,0.47931,0.00016,29.51312]
[1778729796545,33.72,79329.96,25.7,0.47916,0.00016,29.5122]
[1778729796620,33.72,79337.38,25.7,0.48035,0.00016,29.51941]
[1778729796861,33.72,79337.38,25.7,0.48035,0.00016,29.51941]
[1778729797639,33.72,79337.38,25.7,0.48035,0.00016,29.51941]
[1778729798326,33.72,79342.47,25.7,0.48116,0.00016,29.52421]
[1778729798370,33.72,79342.47,25.7,0.48116,0.00016,29.52421]
[1778729799441,33.72,79342.25,25.7,0.48112,0.00016,29.524]
[1778729801675,33.72,79350.01,25.7,0.48236,0.00016,29.53108]
[1778729801733,33.72,79350.01,25.7,0.48236,0.00016,29.53108]
[1778729803730,33.71,79341.78,25.7,0.48104,0.00016,29.52354]
[1778729809776,33.71,79340.85,25.7,0.48089,0.00016,29.52265]
[1778729812538,33.71,79340.85,25.7,0.48089,0.00016,29.52265]
[1778729812539,33.71,79340.85,25.7,0.48089,0.00016,29.52265]
[1778729818123,33.7,79342.27,25.7,0.48111,0.00016,29.52395]
[1778729818727,33.7,79343.21,25.7,0.48125,0.00016,29.52482]
[1778729823275,33.69,79343.72,25.7,0.48133,0.00016,29.52528]
[1778729828319,33.69,79343.92,25.7,0.48136,0.00016,29.52545]
[1778729831042,33.69,79343.87,25.7,0.48135,0.00016,29.5254]
[1778729832327,33.68,79342.74,25.7,0.48117,0.00016,29.52434]
[1778729834589,33.68,79341.82,25.7,0.48102,0.00016,29.52347]
[1778729834813,33.68,79341.82,25.7,0.48102,0.00016,29.52347]
[1778729838043,33.68,79341.87,25.7,0.48102,0.00016,29.52351]
[1778729841798,33.67,79340.6,25.7,0.48081,0.00016,29.5223]
[1778729841886,33.67,79340.6,25.7,0.48081,0.00016,29.5223]
[1778729843510,33.67,79339.1,25.7,0.48057,0.00016,29.52088]
[1778729845023,33.67,79325.13,25.7,0.47834,0.00016,29.50717]
[1778729846564,33.67,79325.13,25.7,0.47834,0.00016,29.50717]
[1778729846885,33.67,79323.6,25.7,0.4781,0.00016,29.50561]
[1778729847722,33.67,79319.55,25.7,0.47745,0.00016,29.50143]
[1778729847883,33.67,79319.55,25.7,0.47745,0.00016,29.50143]
[1778729848336,33.67,79319.55,25.7,0.47745,0.00016,29.50143]
[1778729849600,33.67,79317.48,25.7,0.47712,0.00016,29.49927]
[1778729849863,33.67,79315.42,25.7,0.47679,0.00016,29.49709]
[1778729850955,33.67,79314.83,25.7,0.4767,0.00016,29.49646]
[1778729851368,33.67,79314.83,25.7,0.4767,0.00016,29.49646]
[1778729852951,33.67,79314.38,25.7,0.47662,0.00016,29.49275]
[1778729853084,33.67,79314.38,25.7,0.47662,0.00016,29.49275]
[1778729853620,33.67,79314.38,25.7,0.47662,0.00016,29.49275]
[1778729853689,33.67,79314.38,25.7,0.47662,0.00016,29.49275]
[1778729853088,33.67,79312.42,25.7,0.47631,0.00016,29.49065]
[1778729853739,33.67,79312.42,25.7,0.47631,0.00016,29.49065]
[1778729854261,33.67,79312.42,25.7,0.47631,0.00016,29.49065]
[1778729854624,33.67,79312.42,25.7,0.47631,0.00016,29.49065]
[1778729854651,33.67,79312.42,25.7,0.47631,0.00016,29.49065]
[1778729854665,33.67,79296.72,25.7,0.4738,0.00016,29.47319]
[1778729855582,33.67,79296.72,25.7,0.4738,0.00016,29.47319]
[1778729858506,33.67,79291.46,25.7,0.47296,0.00016,29.46709]
[1778729864200,33.67,79286.5,25.7,0.47217,0.00016,29.46122]
[1778729864602,33.67,79286.5,25.7,0.47217,0.00016,29.46122]
[1778729865545,33.67,79284.88,25.7,0.47191,0.00016,29.45928]
[1778729865602,33.67,79284.88,25.7,0.47191,0.00016,29.45928]
[1778729865644,33.67,79284.88,25.7,0.47191,0.00016,29.45928]
[1778729865651,33.67,79277.13,25.7,0.47068,0.00016,29.44981]
[1778729865941,33.67,79277.13,25.7,0.47068,0.00016,29.44981]
[1778729866589,33.67,79277.13,25.7,0.47068,0.00016,29.44981]
[1778729866690,33.67,79272.09,25.7,0.46987,0.00016,29.4435]
[1778729870425,33.67,79267.41,25.7,0.46912,0.00016,29.43753]
[1778729870590,33.67,79267.41,25.7,0.46912,0.00016,29.43753]
[1778729870625,33.67,79267.37,25.7,0.46912,0.00016,29.43748]
[1778729872545,33.67,79265.16,25.7,0.46877,0.00016,29.43462]
[1778729873227,33.67,79263.44,25.7,0.46849,0.00016,29.43238]
[1778729873429,33.67,79263.44,25.7,0.46849,0.00016,29.43238]
[1778729878761,33.67,79260.37,25.7,0.468,0.00016,29.42835]
[1778729880741,33.67,79261.4,25.7,0.46816,0.00016,29.4297]
[1778729880835,33.67,79261.4,25.7,0.46816,0.00016,29.4297]
[1778729881285,33.67,79262.54,25.7,0.46835,0.00016,29.4312]
[1778729882291,33.67,79262.54,25.7,0.46835,0.00016,29.4312]
[1778729883649,33.67,79264.15,25.7,0.4686,0.00016,29.4333]
[1778729885566,33.67,79263.33,25.7,0.46847,0.00016,29.43224]
[1778729888347,33.67,79265.06,25.7,0.46875,0.00016,29.43449]
[1778729891087,33.67,79266.07,25.7,0.46891,0.00016,29.4358]
[1778729891098,33.67,79266.07,25.7,0.46891,0.00016,29.4358]
[1778729891098,33.67,79266.07,25.7,0.46891,0.00016,29.4358]
[1778729891105,33.67,79266.07,25.7,0.46891,0.00016,29.4358]
[1778729891152,33.67,79266.07,25.7,0.46891,0.00016,29.4358]
[1778729893244,33.67,79270.57,25.7,0.46963,0.00016,29.44158]
[1778729895195,33.68,79269.7,25.7,0.46949,0.00016,29.44048]
[1778729900482,33.68,79269.89,25.7,0.46952,0.00016,29.44072]
[1778729905083,33.67,79271.71,25.7,0.46981,0.00016,29.44303]
[1778729905250,33.67,79271.71,25.7,0.46981,0.00016,29.44303]
[1778729905449,33.67,79271.71,25.7,0.46981,0.00016,29.44303]
[1778729910545,33.67,79267.6,25.7,0.46916,0.00016,29.43778]
[1778729911122,33.67,79267.6,25.7,0.46916,0.00016,29.43778]
[1778729911359,33.67,79267.6,25.7,0.46916,0.00016,29.43778]
[1778729911553,33.67,79263.82,25.7,0.46855,0.00016,29.42964]
[1778729913874,33.67,79259.91,25.7,0.46792,0.00016,29.42451]
[1778729919610,33.67,79258.48,25.7,0.4677,0.00016,29.42262]
[1778729920616,33.67,79251.81,25.7,0.46663,0.00016,29.41366]
[1778729921690,33.67,79251.81,25.7,0.46663,0.00016,29.41366]
[1778729921888,33.67,79249.57,25.7,0.46627,0.00016,29.4106]
[1778729922142,33.67,79249.57,25.7,0.46627,0.00016,29.4106]
[1778729922323,33.67,79249.57,25.7,0.46627,0.00016,29.4106]
[1778729922391,33.67,79249.57,25.7,0.46627,0.00016,29.4106]
[1778729922688,33.67,79249.57,25.7,0.46627,0.00016,29.4106]
[1778729922764,33.67,79239.09,25.7,0.4646,0.00016,29.39598]
[1778729923044,33.67,79239.09,25.7,0.4646,0.00016,29.39598]
[1778729923344,33.67,79239.09,25.7,0.4646,0.00016,29.39598]
[1778729923411,33.67,79239.09,25.7,0.4646,0.00016,29.39598]
[1778729923637,33.67,79229.39,25.7,0.46305,0.00016,29.38198]
[1778729925294,33.67,79225.52,25.7,0.46244,0.00016,29.37628]
[1778729926849,33.67,79230.66,25.7,0.46326,0.00016,29.38384]
[1778729927000,33.67,79230.66,25.7,0.46326,0.00016,29.38384]
[1778729927584,33.67,79230.66,25.7,0.46326,0.00016,29.38384]
[1778729928317,33.67,79232.7,25.7,0.46358,0.00016,29.3868]
[1778729928643,33.67,79232.7,25.7,0.46358,0.00016,29.3868]
[1778729929515,33.67,79237.08,25.7,0.46428,0.00016,29.3931]
[1778729929709,33.67,79237.08,25.7,0.46428,0.00016,29.3931]
[1778729931183,33.67,79236.62,25.7,0.4642,0.00016,29.39244]
[1778729931340,33.67,79236.62,25.7,0.4642,0.00016,29.39244]
[1778729932341,33.67,79234.15,25.7,0.46381,0.00016,29.38888]
[1778729934084,33.67,79229.36,25.7,0.46305,0.00016,29.38191]
[1778729936336,33.67,79229.75,25.7,0.46311,0.00016,29.38248]
[1778729936934,33.67,79229.56,25.7,0.46308,0.00016,29.3822]
[1778729936966,33.67,79229.56,25.7,0.46308,0.00016,29.3822]
[1778729937718,33.67,79229.56,25.7,0.46308,0.00016,29.3822]
[1778729938857,33.67,79220.61,25.7,0.46165,0.00016,29.3689]
[1778729939282,33.67,79220.61,25.7,0.46165,0.00016,29.3689]
[1778729939324,33.67,79220.61,25.7,0.46165,0.00016,29.3689]
[1778729939385,33.67,79220.61,25.7,0.46165,0.00016,29.3689]
[1778729939478,33.67,79220.61,25.7,0.46165,0.00016,29.3689]
[1778729939541,33.67,79220.61,25.7,0.46165,0.00016,29.3689]
[1778729939749,33.67,79213.07,25.7,0.46045,0.00016,29.35741]
[1778729939892,33.67,79213.07,25.7,0.46045,0.00016,29.35741]
[1778729939943,33.67,79213.07,25.7,0.46045,0.00016,29.35741]
[1778729940710,33.67,79213.07,25.7,0.46045,0.00016,29.35741]
[1778729942189,33.67,79204.8,25.7,0.45913,0.00016,29.3445]
[1778729943637,33.67,79203.5,25.7,0.45892,0.00016,29.34245]
[1778729943797,33.67,79203.5,25.7,0.45892,0.00016,29.34245]
[1778729943779,33.67,79201.95,25.7,0.45867,0.00016,29.33999]
[1778729944062,33.67,79201.95,25.7,0.45867,0.00016,29.33999]
[1778729944784,33.67,79193.21,25.7,0.45728,0.00016,29.32588]
[1778729944885,33.67,79193.21,25.7,0.45728,0.00016,29.32588]
[1778729945774,33.67,79193.21,25.7,0.45728,0.00016,29.32588]
[1778729946663,33.67,79189.69,25.7,0.45672,0.00016,29.32009]
[1778729946799,33.67,79197.17,25.7,0.45791,0.00016,29.33231]
[1778729948813,33.67,79205.45,25.7,0.45923,0.00016,29.34552]
[1778729953601,33.67,79208.26,25.7,0.45967,0.00016,29.3499]
[1778729953628,33.67,79208.26,25.7,0.45967,0.00016,29.3499]
[1778729955862,33.66,79188.04,25.7,0.45645,0.00016,29.31728]
[1778729958260,33.66,79187.71,25.7,0.45639,0.00016,29.31673]
[1778729958347,33.66,79187.71,25.7,0.45639,0.00016,29.31673]
[1778729958431,33.66,79187.71,25.7,0.45639,0.00016,29.31673]
[1778729958701,33.66,79187.71,25.7,0.45639,0.00016,29.31673]
[1778729959631,33.66,79185.94,25.7,0.45611,0.00016,29.31378]
[1778729961529,33.66,79177.2,25.7,0.45472,0.00016,29.29901]
[1778729962973,33.66,79173.75,25.7,0.45417,0.00016,29.29309]
[1778729963000,33.66,79173.65,25.7,0.45415,0.00016,29.29292]
[1778729969246,33.66,79169.1,25.7,0.45342,0.00016,29.28498]
[1778729969344,33.66,79169.1,25.7,0.45342,0.00016,29.28498]
[1778729969588,33.66,79169.1,25.7,0.45342,0.00016,29.28498]
[1778729969620,33.66,79169.1,25.7,0.45342,0.00016,29.28498]
[1778729969955,33.66,79166.86,25.7,0.45306,0.00016,29.28103]
[1778729969960,33.66,79157.83,25.7,0.45163,0.00016,29.26497]
[1778729971137,33.66,79157.83,25.7,0.45163,0.00016,29.26497]
[1778729971457,33.66,79157.83,25.7,0.45163,0.00016,29.26497]
[1778729974435,33.66,79154.35,25.7,0.45106,0.00016,29.2554]
[1778729974999,33.66,79153.88,25.7,0.45099,0.00016,29.25453]
[1778729975424,33.66,79153.88,25.7,0.45099,0.00016,29.25453]
[1778729975427,33.66,79153.88,25.7,0.45099,0.00016,29.25453]
[1778729975457,33.66,79153.88,25.7,0.45099,0.00016,29.25453]
[1778729976458,33.66,79154.45,25.7,0.45108,0.00016,29.25556]
[1778729978094,33.66,79147.65,25.7,0.44999,0.00016,29.24309]
[1778729980475,33.65,79144.22,25.7,0.44945,0.00016,29.23672]
[1778729980479,33.65,79144.22,25.7,0.44945,0.00016,29.23672]
[1778729983120,33.65,79150.24,25.7,0.4504,0.00016,29.24783]
[1778729985065,33.65,79159.29,25.7,0.45184,0.00016,29.26424]
[1778729987707,33.65,79162.64,25.7,0.45237,0.00016,29.27021]
[1778729987768,33.65,79163.59,25.7,0.45252,0.00016,29.27188]
[1778729993052,33.65,79169.07,25.7,0.4534,0.00016,29.28157]
[1778729993153,33.65,79169.27,25.7,0.45343,0.00016,29.28194]
[1778729997149,33.65,79162.53,25.7,0.45236,0.00016,29.27001]
[1778729999163,33.65,79153.56,25.7,0.45093,0.00016,29.25386]
[1778730000836,33.65,79153.56,25.7,0.45093,0.00016,29.25386]
[1778730000859,33.65,79153.56,25.7,0.45093,0.00016,29.25386]
[1778730002184,33.65,79144.65,25.7,0.44951,0.00016,29.23749]
[1778730003013,33.65,79144.65,25.7,0.44951,0.00016,29.23749]
[1778730005347,33.65,79143.17,25.7,0.44928,0.00016,29.23476]
[1778730006135,33.66,79143.2,25.7,0.44929,0.00016,29.23483]
[1778730011249,33.66,79150.75,25.7,0.45049,0.00016,29.24881]
[1778730012258,33.66,79150.75,25.7,0.45049,0.00016,29.24881]
[1778730015362,33.66,79151.13,25.7,0.45055,0.00016,29.24953]
[1778730021322,33.66,79158.48,25.7,0.45172,0.00016,29.26286]
[1778730027364,33.65,79162.0,25.7,0.45228,0.00016,29.26911]
[1778730029567,33.65,79162.54,25.7,0.45236,0.00016,29.27007]
[1778730029640,33.65,79162.19,25.7,0.45231,0.00016,29.26944]
[1778730031181,33.65,79163.78,25.7,0.45256,0.00016,29.27228]
[1778730031319,33.65,79163.78,25.7,0.45256,0.00016,29.27228]
[1778730031392,33.66,79168.09,25.7,0.45324,0.00016,29.27663]
[1778730034413,33.65,79159.15,25.7,0.45181,0.00016,29.26075]
[1778730039448,33.65,79162.07,25.7,0.45228,0.00016,29.26594]
[1778730044483,33.65,79162.7,25.7,0.45237,0.00016,29.26702]
[1778730045258,33.65,79162.7,25.7,0.45237,0.00016,29.26702]
[1778730045490,33.65,79166.32,25.7,0.45295,0.00016,29.27342]
[1778730050525,33.65,79170.19,25.7,0.45357,0.00016,29.28026]
[1778730055560,33.66,79170.74,25.7,0.45366,0.00016,29.28126]
[1778730060595,33.66,79170.72,25.7,0.45366,0.00016,29.28126]
[1778730064770,33.66,79172.46,25.7,0.45394,0.00016,29.2843]
[1778730066343,33.66,79175.96,25.7,0.4545,0.00016,29.29035]
[1778730071672,33.66,79185.89,25.7,0.45609,0.00016,29.30717]
[1778730074113,33.66,79187.65,25.7,0.45637,0.00016,29.3101]
[1778730074913,33.66,79187.65,25.7,0.45637,0.00016,29.3101]
[1778730075045,33.66,79187.78,25.7,0.45639,0.00016,29.31032]
[1778730076754,33.66,79187.44,25.7,0.45633,0.00016,29.30975]
[1778730077691,33.66,79187.43,25.7,0.45633,0.00016,29.30973]
[1778730082750,33.66,79183.67,25.7,0.45573,0.00016,29.30344]
[1778730083369,33.66,79183.67,25.7,0.45573,0.00016,29.30344]
[1778730083559,33.66,79183.67,25.7,0.45573,0.00016,29.30344]
[1778730088793,33.66,79174.53,25.7,0.45428,0.00016,29.2879]
[1778730093828,33.66,79175.11,25.7,0.45436,0.00016,29.28566]
[1778730094292,33.66,79175.11,25.7,0.45436,0.00016,29.28566]
[1778730097233,33.66,79175.13,25.7,0.45437,0.00016,29.2857]
[1778730098412,33.66,79174.38,25.7,0.45425,0.00016,29.28441]
[1778730098863,33.66,79171.07,25.7,0.45372,0.00016,29.27868]
[1778730103898,33.66,79168.47,25.7,0.4533,0.00016,29.2741]
[1778730109574,33.66,79168.65,25.7,0.45333,0.00016,29.27438]
[1778730112199,33.65,79169.08,25.7,0.45339,0.00016,29.27507]
[1778730112330,33.65,79169.08,25.7,0.45339,0.00016,29.27507]
[1778730112961,33.65,79176.48,25.7,0.45457,0.00016,29.28787]
[1778730113513,33.65,79176.48,25.7,0.45457,0.00016,29.28787]
[1778730114024,33.65,79180.19,25.7,0.45516,0.00016,29.2942]
[1778730114029,33.65,79180.19,25.7,0.45516,0.00016,29.2942]
[1778730115340,33.65,79178.23,25.7,0.45485,0.00016,29.29087]
[1778730116359,33.65,79178.23,25.7,0.45485,0.00016,29.29087]
[1778730122026,33.65,79178.13,25.7,0.45483,0.00016,29.29072]
[1778730123151,33.65,79178.13,25.7,0.45483,0.00016,29.29072]
[1778730123295,33.65,79178.13,25.7,0.45483,0.00016,29.29072]
[1778730123380,33.65,79178.13,25.7,0.45483,0.00016,29.29072]
[1778730123798,33.65,79178.13,25.7,0.45483,0.00016,29.29072]
[1778730123860,33.65,79177.98,25.7,0.45481,0.00016,29.29048]
[1778730125047,33.65,79169.99,25.7,0.45354,0.00016,29.27668]
[1778730130082,33.65,79169.65,25.7,0.45347,0.00016,29.27603]
[1778730134254,33.65,79171.63,25.7,0.45379,0.00016,29.27944]
[1778730140722,33.64,79170.18,25.7,0.45355,0.00016,29.27684]
[1778730140736,33.64,79170.18,25.7,0.45355,0.00016,29.27684]
[1778730141159,33.64,79162.42,25.7,0.45231,0.00016,29.26314]
[1778730145187,33.64,79153.23,25.7,0.45084,0.00016,29.24655]
[1778730146640,33.64,79153.23,25.7,0.45084,0.00016,29.24655]
[1778730151126,33.64,79151.76,25.7,0.4506,0.00016,29.24385]
[1778730151129,33.64,79151.76,25.7,0.4506,0.00016,29.24385]
[1778730152650,33.64,79149.39,25.7,0.45022,0.00016,29.23624]
[1778730152841,33.64,79149.39,25.7,0.45022,0.00016,29.23624]
[1778730154355,33.64,79143.51,25.7,0.44928,0.00016,29.22532]
[1778730160294,33.64,79136.51,25.7,0.44817,0.00016,29.2122]
[1778730165329,33.64,79136.09,25.7,0.44811,0.00016,29.21146]
[1778730166760,33.64,79136.09,25.7,0.44811,0.00016,29.21146]
[1778730166842,33.64,79136.09,25.7,0.44811,0.00016,29.21146]
[1778730167109,33.65,79136.56,25.7,0.44819,0.00016,29.21236]
[1778730170224,33.65,79144.28,25.7,0.44942,0.00016,29.22689]
[1778730172971,33.64,79143.11,25.7,0.44923,0.00016,29.22469]
[1778730172978,33.64,79143.11,25.7,0.44923,0.00016,29.22469]
[1778730176392,33.64,79144.57,25.7,0.44946,0.00016,29.2274]
[1778730181441,33.64,79144.67,25.7,0.44947,0.00016,29.22756]
[1778730186476,33.64,79145.8,25.7,0.44965,0.00016,29.22963]
[1778730189399,33.64,79143.13,25.7,0.44922,0.00016,29.2246]
[1778730194536,33.63,79144.72,25.7,0.44945,0.00016,29.2274]
[1778730195115,33.63,79144.72,25.7,0.44945,0.00016,29.2274]
[1778730197242,33.62,79144.25,25.7,0.44937,0.00016,29.22646]
[1778730201848,33.62,79152.68,25.7,0.45071,0.00016,29.242]
[1778730202745,33.62,79153.48,25.7,0.45084,0.00016,29.24346]
[1778730203604,33.62,79141.67,25.7,0.44895,0.00016,29.22157]
[1778730205624,33.62,79137.71,25.7,0.44832,0.00016,29.21408]
[1778730211660,33.62,79134.51,25.7,0.44781,0.00016,29.20472]
[1778730214528,33.62,79133.97,25.7,0.44772,0.00016,29.2037]
[1778730214536,33.62,79133.97,25.7,0.44772,0.00016,29.2037]
[1778730214780,33.62,79133.97,25.7,0.44772,0.00016,29.2037]
[1778730214881,33.62,79141.25,25.7,0.44888,0.00016,29.21753]
[1778730215548,33.62,79141.25,25.7,0.44888,0.00016,29.21753]
[1778730220723,33.62,79149.96,25.7,0.45026,0.00016,29.23366]
[1778730222876,33.62,79150.08,25.7,0.45028,0.00016,29.23386]
[1778730223794,33.61,79149.9,25.7,0.45025,0.00016,29.23351]
[1778730223898,33.61,79149.9,25.7,0.45025,0.00016,29.23351]
[1778730223899,33.61,79149.9,25.7,0.45025,0.00016,29.23351]
[1778730224041,33.61,79149.9,25.7,0.45025,0.00016,29.23351]
[1778730224075,33.61,79157.11,25.7,0.45139,0.00016,29.24664]
[1778730224187,33.61,79157.11,25.7,0.45139,0.00016,29.24664]
[1778730225004,33.61,79176.3,25.7,0.45446,0.00016,29.2805]
[1778730225759,33.61,79184.62,25.7,0.45579,0.00016,29.29465]
[1778730226544,33.61,79184.62,25.7,0.45579,0.00016,29.29465]
[1778730226660,33.61,79184.62,25.7,0.45579,0.00016,29.29465]
[1778730231801,33.62,79182.12,25.7,0.45539,0.00016,29.29046]
[1778730236836,33.62,79180.36,25.7,0.45511,0.00016,29.28749]
[1778730240812,33.62,79179.26,25.7,0.45494,0.00016,29.28563]
[1778730240927,33.62,79178.56,25.7,0.45483,0.00016,29.28444]
[1778730242878,33.62,79171.9,25.7,0.45376,0.00016,29.27294]
[1778730243238,33.62,79171.9,25.7,0.45376,0.00016,29.27294]
[1778730244137,33.62,79172.34,25.7,0.45383,0.00016,29.2737]
[1778730244892,33.62,79173.43,25.7,0.45401,0.00016,29.2756]
[1778730245830,33.62,79173.43,25.7,0.45401,0.00016,29.2756]
[1778730247396,33.62,79178.87,25.7,0.45488,0.00016,29.28496]
[1778730248620,33.62,79181.34,25.7,0.45527,0.00016,29.28917]
[1778730249253,33.62,79181.98,25.7,0.45537,0.00016,29.29025]
[1778730252427,33.62,79182.39,25.7,0.45544,0.00016,29.29095]
[1778730253774,33.62,79180.0,25.7,0.45506,0.00016,29.2869]
[1778730255262,33.62,79179.33,25.7,0.45495,0.00016,29.28577]
[1778730263211,33.62,79180.02,25.7,0.45506,0.00016,29.28696]
[1778730263340,33.62,79180.02,25.7,0.45506,0.00016,29.28696]
[1778730263881,33.62,79180.02,25.7,0.45506,0.00016,29.28696]
[1778730264056,33.62,79175.45,25.7,0.45434,0.00016,29.27914]
[1778730264433,33.62,79175.45,25.7,0.45434,0.00016,29.27914]
[1778730270096,33.62,79169.34,25.7,0.45335,0.00016,29.26847]
[1778730270362,33.62,79169.34,25.7,0.45335,0.00016,29.26847]
[1778730272521,33.62,79166.89,25.7,0.45295,0.00016,29.26089]
[1778730273117,33.61,79170.09,25.7,0.45346,0.00016,29.2665]
[1778730276600,33.62,79173.59,25.7,0.45402,0.00016,29.27261]
[1778730284194,33.62,79178.18,25.7,0.45476,0.00016,29.28054]
[1778730288264,33.62,79178.04,25.7,0.45474,0.00016,29.28031]
[1778730294182,33.62,79184.21,25.7,0.45573,0.00016,29.29078]
[1778730295293,33.62,79182.12,25.7,0.45539,0.00016,29.28726]
[1778730299550,33.62,79176.14,25.7,0.45444,0.00016,29.27707]
[1778730299731,33.62,79176.14,25.7,0.45444,0.00016,29.27707]
[1778730301705,33.62,79173.21,25.7,0.45397,0.00016,29.27203]
[1778730302919,33.62,79173.09,25.7,0.45395,0.00016,29.27183]
[1778730303020,33.62,79173.91,25.7,0.45409,0.00016,29.27326]
[1778730304291,33.62,79173.58,25.7,0.45403,0.00016,29.27269]
[1778730305712,33.62,79172.61,25.7,0.45388,0.00016,29.271]
[1778730307667,33.62,79172.79,25.7,0.45391,0.00016,29.2713]
[1778730308376,33.62,79172.69,25.7,0.45389,0.00016,29.27111]
[1778730309312,33.62,79172.74,25.7,0.45389,0.00016,29.27118]
[1778730314389,33.62,79169.05,25.7,0.4533,0.00016,29.26471]
[1778730315741,33.62,79169.05,25.7,0.4533,0.00016,29.26469]
[1778730316271,33.61,79168.94,25.7,0.45328,0.00016,29.26448]
[1778730316420,33.61,79160.19,25.7,0.45188,0.00016,29.24896]
[1778730322466,33.61,79155.27,25.7,0.45109,0.00016,29.24004]
[1778730324289,33.61,79155.63,25.7,0.45115,0.00016,29.24069]
[1778730330099,33.61,79155.82,25.7,0.45118,0.00016,29.24101]
[1778730330262,33.61,79156.1,25.7,0.45122,0.00016,29.24152]
[1778730330522,33.61,79164.98,25.7,0.45264,0.00016,29.25744]
[1778730331654,33.61,79164.98,25.7,0.45264,0.00016,29.25744]
[1778730331708,33.61,79164.98,25.7,0.45264,0.00016,29.25744]
[1778730331809,33.61,79168.92,25.7,0.45327,0.00016,29.26116]
[1778730333673,33.61,79171.86,25.7,0.45373,0.00016,29.26628]
[1778730338229,33.61,79163.4,25.7,0.45238,0.00016,29.25134]
[1778730338813,33.61,79163.4,25.7,0.45238,0.00016,29.25134]
[1778730340678,33.61,79164.85,25.7,0.45261,0.00016,29.2539]
[1778730341747,33.61,79169.78,25.7,0.45339,0.00016,29.26257]
[1778730345187,33.6,79170.6,25.7,0.45352,0.00016,29.26398]
[1778730346724,33.6,79169.92,25.7,0.45341,0.00016,29.26277]
[1778730352676,33.6,79169.99,25.7,0.45341,0.00016,29.26283]
[1778730353341,33.6,79169.99,25.7,0.45341,0.00016,29.26283]
[1778730353684,33.6,79171.47,25.7,0.45365,0.00016,29.26542]
[1778730358718,33.6,79171.83,25.7,0.45371,0.00016,29.26609]
[1778730360799,33.6,79172.01,25.7,0.45374,0.00016,29.26641]
[1778730360900,33.6,79171.81,25.7,0.45371,0.00016,29.26607]
[1778730361349,33.6,79171.81,25.7,0.45371,0.00016,29.26607]
[1778730366774,33.6,79162.0,25.7,0.45214,0.00016,29.24871]
[1778730371809,33.6,79161.2,25.7,0.45201,0.00016,29.24725]
[1778730372616,33.6,79161.2,25.7,0.45201,0.00016,29.24725]
[1778730372623,33.6,79161.2,25.7,0.45201,0.00016,29.24725]
[1778730372951,33.6,79161.2,25.7,0.45201,0.00016,29.24725]
[1778730372953,33.6,79161.2,25.7,0.45201,0.00016,29.24725]
[1778730373089,33.6,79161.2,25.7,0.45201,0.00016,29.24725]
[1778730373186,33.6,79161.2,25.7,0.45201,0.00016,29.24725]
[1778730373649,33.6,79154.64,25.7,0.45096,0.00016,29.23539]
[1778730374080,33.6,79154.64,25.7,0.45096,0.00016,29.23539]
[1778730374133,33.6,79154.64,25.7,0.45096,0.00016,29.23539]
[1778730374212,33.6,79148.0,25.7,0.4499,0.00016,29.22322]
[1778730374841,33.6,79148.0,25.7,0.4499,0.00016,29.22322]
[1778730374907,33.6,79148.0,25.7,0.4499,0.00016,29.22322]
[1778730374988,33.6,79136.12,25.7,0.44801,0.00016,29.2009]
[1778730376222,33.6,79136.12,25.7,0.44801,0.00016,29.2009]
[1778730377664,33.6,79127.84,25.7,0.44669,0.00016,29.18497]
[1778730378450,33.6,79124.84,25.7,0.44621,0.00016,29.17912]
[1778730378461,33.6,79124.84,25.7,0.44621,0.00016,29.17912]
[1778730378677,33.6,79124.84,25.7,0.44621,0.00016,29.17912]
[1778730380623,33.6,79123.3,25.7,0.44597,0.00016,29.17613]
[1778730383841,33.6,79135.4,25.7,0.4479,0.00016,29.19962]
[1778730388439,33.61,79140.04,25.7,0.44865,0.00016,29.20849]
[1778730392850,33.61,79140.77,25.7,0.44877,0.00016,29.20667]
[1778730393451,33.61,79138.12,25.7,0.44834,0.00016,29.20167]
[1778730394841,33.61,79135.44,25.7,0.44792,0.00016,29.19658]
[1778730398461,33.61,79137.71,25.7,0.44829,0.00016,29.20095]
[1778730402457,33.62,79139.22,25.7,0.44853,0.00016,29.20386]
[1778730402557,33.62,79139.22,25.7,0.44853,0.00016,29.20386]
[1778730406056,33.62,79149.13,25.7,0.45012,0.00016,29.22243]
[1778730408771,33.62,79146.44,25.7,0.44969,0.00016,29.21745]
[1778730414112,33.62,79144.2,25.7,0.44934,0.00016,29.21333]
[1778730420154,33.62,79143.94,25.7,0.4493,0.00016,29.21286]
[1778730424264,33.62,79143.89,25.7,0.44929,0.00016,29.21277]
[1778730425754,33.62,79142.68,25.7,0.4491,0.00016,29.21051]
[1778730425756,33.62,79142.68,25.7,0.4491,0.00016,29.21051]
[1778730427518,33.63,79147.87,25.7,0.44992,0.00016,29.22018]
[1778730428303,33.63,79147.87,25.7,0.44992,0.00016,29.22018]
[1778730429299,33.63,79151.06,25.7,0.45043,0.00016,29.22606]
[1778730432611,33.63,79146.58,25.7,0.44972,0.00016,29.21779]
[1778730438282,33.63,79155.2,25.7,0.4511,0.00016,29.23365]
[1778730442595,33.63,79155.72,25.7,0.45118,0.00016,29.23464]
[1778730446941,33.63,79156.29,25.7,0.45128,0.00016,29.23568]
[1778730446948,33.63,79156.29,25.7,0.45128,0.00016,29.23568]
[1778730448928,33.63,79150.93,25.7,0.45042,0.00016,29.2259]
[1778730448933,33.63,79150.93,25.7,0.45042,0.00016,29.2259]
[1778730450281,33.63,79145.64,25.7,0.44958,0.00016,29.21616]
[1778730450845,33.63,79144.45,25.7,0.44939,0.00016,29.21394]
[1778730451684,33.63,79140.61,25.7,0.44878,0.00016,29.20676]
[1778730457416,33.64,79137.24,25.7,0.44824,0.00016,29.19718]
[1778730460367,33.64,79136.15,25.7,0.44807,0.00016,29.19512]
[1778730460425,33.64,79136.15,25.7,0.44807,0.00016,29.19512]
[1778730460599,33.64,79136.15,25.7,0.44807,0.00016,29.19512]
[1778730461182,33.64,79136.15,25.7,0.44807,0.00016,29.19512]
[1778730462139,33.64,79133.58,25.7,0.44766,0.00016,29.19023]
[1778730462976,33.64,79132.67,25.7,0.44752,0.00016,29.18849]
[1778730463239,33.64,79132.67,25.7,0.44752,0.00016,29.18849]
[1778730463283,33.64,79132.67,25.7,0.44752,0.00016,29.18849]
[1778730463375,33.64,79126.25,25.7,0.4465,0.00016,29.17609]
[1778730464346,33.64,79122.56,25.7,0.44591,0.00016,29.16886]
[1778730464631,33.64,79122.56,25.7,0.44591,0.00016,29.16886]
[1778730471775,33.65,79117.17,25.7,0.44507,0.00016,29.15833]
[1778730472012,33.65,79117.17,25.7,0.44507,0.00016,29.15833]
[1778730472096,33.65,79117.17,25.7,0.44507,0.00016,29.15833]
[1778730472131,33.65,79117.17,25.7,0.44507,0.00016,29.15833]
[1778730472183,33.65,79117.17,25.7,0.44507,0.00016,29.15833]
[1778730472828,33.65,79117.31,25.7,0.44509,0.00016,29.15864]
[1778730472946,33.65,79117.31,25.7,0.44509,0.00016,29.15864]
[1778730473229,33.65,79113.16,25.7,0.44443,0.00016,29.15037]
[1778730473388,33.65,79113.16,25.7,0.44443,0.00016,29.15037]
[1778730473910,33.65,79113.16,25.7,0.44443,0.00016,29.15037]
[1778730473963,33.65,79111.99,25.7,0.44425,0.00016,29.14804]
[1778730475131,33.65,79111.99,25.7,0.44425,0.00016,29.14804]
[1778730476754,33.65,79107.53,25.7,0.44354,0.00016,29.13903]
[1778730476827,33.65,79107.53,25.7,0.44354,0.00016,29.13903]
[1778730476850,33.65,79108.99,25.7,0.44378,0.00016,29.14205]
[1778730478680,33.65,79104.87,25.7,0.44312,0.00016,29.13366]
[1778730479227,33.65,79104.87,25.7,0.44312,0.00016,29.13366]
[1778730479421,33.65,79099.61,25.7,0.44229,0.00016,29.12283]
[1778730481598,33.65,79089.23,25.7,0.44064,0.00016,29.1011]
[1778730483275,33.65,79089.23,25.7,0.44064,0.00016,29.1011]
[1778730488427,33.66,79087.34,25.7,0.44034,0.00016,29.09714]
[1778730494261,33.66,79090.86,25.7,0.44091,0.00016,29.10465]
[1778730495831,33.66,79096.19,25.7,0.44176,0.00016,29.11584]
[1778730497710,33.66,79106.78,25.7,0.44344,0.00016,29.13768]
[1778730499188,33.66,79106.78,25.7,0.44344,0.00016,29.13768]
[1778730499232,33.66,79106.78,25.7,0.44344,0.00016,29.13768]
[1778730499301,33.66,79107.75,25.7,0.44359,0.00016,29.13964]
[1778730499894,33.66,79107.75,25.7,0.44359,0.00016,29.13964]
[1778730501965,33.66,79110.93,25.7,0.4441,0.00016,29.14613]
[1778730507780,33.67,79112.12,25.7,0.44431,0.00016,29.14867]
[1778730512815,33.67,79113.36,25.7,0.44451,0.00016,29.14799]
[1778730514322,33.67,79113.36,25.7,0.44451,0.00016,29.14799]
[1778730516049,33.67,79110.76,25.7,0.4441,0.00016,29.1428]
[1778730516466,33.67,79109.17,25.7,0.44384,0.00016,29.13961]
[1778730521881,33.68,79108.96,25.7,0.44382,0.00016,29.13932]
[1778730523975,33.68,79109.02,25.7,0.44384,0.00016,29.13946]
[1778730524007,33.68,79109.02,25.7,0.44384,0.00016,29.13948]
[1778730524444,33.68,79109.02,25.7,0.44384,0.00016,29.13948]
[1778730524942,33.68,79109.02,25.7,0.44384,0.00016,29.13948]
[1778730525235,33.68,79109.02,25.7,0.44384,0.00016,29.13948]
[1778730525665,33.68,79102.47,25.7,0.4428,0.00016,29.12612]
[1778730525909,33.68,79090.71,25.7,0.44093,0.00016,29.10164]
[1778730526441,33.68,79090.71,25.7,0.44093,0.00016,29.10164]
[1778730531951,33.69,79085.48,25.7,0.4401,0.00016,29.0906]
[1778730533890,33.69,79085.26,25.7,0.44007,0.00016,29.09014]
[1778730533995,33.69,79085.26,25.7,0.44007,0.00016,29.09014]
[1778730534255,33.69,79085.26,25.7,0.44007,0.00016,29.09014]
[1778730534329,33.69,79084.5,25.7,0.43995,0.00016,29.08853]
[1778730534429,33.69,79084.5,25.7,0.43995,0.00016,29.08853]
[1778730535072,33.69,79084.5,25.7,0.43995,0.00016,29.08853]
[1778730535158,33.69,79084.5,25.7,0.43995,0.00016,29.08853]
[1778730535370,33.69,79084.5,25.7,0.43995,0.00016,29.08853]
[1778730535383,33.69,79076.26,25.7,0.43864,0.00016,29.0708]
[1778730536033,33.69,79076.26,25.7,0.43864,0.00016,29.0708]
[1778730536971,33.69,79073.64,25.7,0.43823,0.00016,29.0651]
[1778730541788,33.69,79075.26,25.7,0.4385,0.00016,29.06874]
[1778730542027,33.69,79075.62,25.7,0.43855,0.00016,29.06954]
[1778730545683,33.69,79076.84,25.7,0.43875,0.00016,29.07223]
[1778730546055,33.7,79075.66,25.7,0.43857,0.00016,29.06968]
[1778730546938,33.7,79075.66,25.7,0.43857,0.00016,29.06968]
[1778730549140,33.7,79072.83,25.7,0.43812,0.00016,29.06354]
[1778730550081,33.7,79071.91,25.7,0.43798,0.00016,29.06155]
[1778730550384,33.7,79059.41,25.7,0.436,0.00016,29.03379]
[1778730550484,33.7,79059.41,25.7,0.436,0.00016,29.03379]
[1778730552097,33.7,79045.58,25.7,0.4338,0.00016,29.00224]
[1778730552659,33.7,79045.58,25.7,0.4338,0.00016,29.00224]
[1778730553405,33.7,79045.58,25.7,0.4338,0.00016,29.00224]
[1778730553672,33.7,79040.44,25.7,0.43299,0.00016,28.99029]
[1778730559146,33.7,79039.52,25.7,0.43285,0.00016,28.9882]
[1778730560842,33.7,79040.37,25.7,0.43298,0.00016,28.99019]
[1778730560871,33.7,79040.37,25.7,0.43298,0.00016,28.99019]
[1778730565599,33.7,79037.46,25.7,0.43253,0.00016,28.9834]
[1778730565842,33.7,79037.46,25.7,0.43253,0.00016,28.9834]
[1778730565883,33.7,79037.46,25.7,0.43253,0.00016,28.9834]
[1778730567736,33.7,79034.92,25.7,0.43213,0.00016,28.97744]
[1778730568796,33.7,79037.02,25.7,0.43246,0.00016,28.98239]
[1778730569349,33.7,79037.02,25.7,0.43246,0.00016,28.98239]
[1778730570224,33.7,79046.02,25.7,0.43388,0.00016,29.00339]
[1778730571235,33.7,79053.27,25.7,0.43502,0.00016,29.01674]
[1778730573245,33.7,79044.25,25.7,0.4336,0.00016,28.99602]
[1778730578280,33.7,79046.48,25.7,0.43395,0.00016,29.00117]
[1778730579060,33.7,79046.48,25.7,0.43395,0.00016,29.00117]
[1778730579513,33.7,79047.07,25.7,0.43404,0.00016,29.00253]
[1778730585329,33.7,79042.87,25.7,0.43338,0.00016,28.99282]
[1778730590364,33.7,79040.09,25.7,0.43294,0.00016,28.98635]
[1778730595399,33.7,79042.3,25.7,0.43329,0.00016,28.99152]
[1778730600434,33.7,79042.52,25.7,0.43333,0.00016,28.99204]
[1778730603455,33.7,79049.89,25.7,0.43449,0.00016,29.00907]
[1778730608490,33.7,79045.23,25.7,0.43376,0.00016,28.99834]
[1778730613526,33.7,79046.78,25.7,0.434,0.00016,29.00191]
[1778730619167,33.7,79050.42,25.7,0.43458,0.00016,29.01028]
[1778730619171,33.7,79050.42,25.7,0.43458,0.00016,29.01028]
[1778730619192,33.7,79050.42,25.7,0.43458,0.00016,29.01028]
[1778730619244,33.7,79050.42,25.7,0.43458,0.00016,29.01028]
[1778730619262,33.7,79050.42,25.7,0.43458,0.00016,29.01028]
[1778730619323,33.7,79050.42,25.7,0.43458,0.00016,29.01028]
[1778730619841,33.7,79050.73,25.7,0.43463,0.00016,29.01099]
[1778730620638,33.7,79045.84,25.7,0.43385,0.00016,28.99974]
[1778730626617,33.7,79050.1,25.7,0.43453,0.00016,29.00954]
[1778730630143,33.7,79049.65,25.7,0.43445,0.00016,29.00851]
[1778730633367,33.7,79051.92,25.7,0.43481,0.00016,29.01044]
[1778730634372,33.71,79052.7,25.7,0.43493,0.00016,29.01223]
[1778730636452,33.71,79051.21,25.7,0.43469,0.00016,29.00883]
[1778730639171,33.71,79049.71,25.7,0.43446,0.00016,29.0054]
[1778730644743,33.71,79048.55,25.7,0.43427,0.00016,29.00274]
[1778730646721,33.71,79048.56,25.7,0.43428,0.00016,29.00276]
[1778730649899,33.71,79048.86,25.7,0.43432,0.00016,29.00345]
[1778730653273,33.71,79048.32,25.7,0.43424,0.00016,29.00221]
[1778730653280,33.71,79048.32,25.7,0.43424,0.00016,29.00221]
[1778730661862,33.71,79053.08,25.7,0.435,0.00016,29.01315]
[1778730666861,33.71,79052.38,25.7,0.43489,0.00016,29.01158]
[1778730666865,33.71,79052.38,25.7,0.43489,0.00016,29.01158]
[1778730668610,33.71,79051.87,25.7,0.43481,0.00016,29.01042]
[1778730668760,33.71,79051.87,25.7,0.43481,0.00016,29.01042]
[1778730668763,33.71,79051.87,25.7,0.43481,0.00016,29.01042]
[1778730668898,33.71,79051.87,25.7,0.43481,0.00016,29.01042]
[1778730669048,33.71,79051.87,25.7,0.43481,0.00016,29.01042]
[1778730669128,33.71,79051.87,25.7,0.43481,0.00016,29.01042]
[1778730669150,33.71,79051.87,25.7,0.43481,0.00016,29.01042]
[1778730669187,33.71,79051.87,25.7,0.43481,0.00016,29.01042]
[1778730669237,33.71,79035.7,25.7,0.43225,0.00016,28.9729]
[1778730669864,33.71,79035.7,25.7,0.43225,0.00016,28.9729]
[1778730669886,33.71,79035.7,25.7,0.43225,0.00016,28.9729]
[1778730669924,33.71,79025.64,25.7,0.43065,0.00016,28.94896]
[1778730671301,33.71,79025.64,25.7,0.43065,0.00016,28.94896]
[1778730671333,33.71,79025.64,25.7,0.43065,0.00016,28.94896]
[1778730671511,33.71,79025.64,25.7,0.43065,0.00016,28.94896]
[1778730671574,33.71,79025.64,25.7,0.43065,0.00016,28.94896]
[1778730671629,33.71,79018.93,25.7,0.42959,0.00016,28.93276]
[1778730671637,33.71,79018.93,25.7,0.42959,0.00016,28.93276]
[1778730672566,33.71,79018.93,25.7,0.42959,0.00016,28.93276]
[1778730672035,33.71,79011.51,25.7,0.42842,0.00016,28.91458]
[1778730672932,33.71,79011.51,25.7,0.42842,0.00016,28.91458]
[1778730673465,33.71,79001.04,25.7,0.42677,0.00016,28.88849]
[1778730674157,33.71,79001.04,25.7,0.42677,0.00016,28.88849]
[1778730674247,33.71,79001.04,25.7,0.42677,0.00016,28.88849]
[1778730674429,33.71,79000.73,25.7,0.42672,0.00016,28.8877]
[1778730675223,33.71,79000.73,25.7,0.42672,0.00016,28.8877]
[1778730676542,33.71,78996.44,25.7,0.42604,0.00016,28.87687]
[1778730677249,33.71,78990.7,25.7,0.42513,0.00016,28.86225]
[1778730679821,33.71,78999.36,25.7,0.42651,0.00016,28.88434]
[1778730681388,33.71,78995.12,25.7,0.42584,0.00016,28.87364]
[1778730682506,33.71,78997.3,25.7,0.42618,0.00016,28.87917]
[1778730683163,33.71,78998.19,25.7,0.42633,0.00016,28.88145]
[1778730687221,33.72,79007.59,25.7,0.42782,0.00016,28.90516]
[1778730687897,33.72,79007.59,25.7,0.42782,0.00016,28.90516]
[1778730693094,33.72,79011.45,25.7,0.42844,0.00016,28.9116]
[1778730694974,33.72,79013.3,25.7,0.42873,0.00016,28.91618]
[1778730695494,33.72,79013.3,25.7,0.42873,0.00016,28.91618]
[1778730695681,33.72,79014.91,25.7,0.42899,0.00016,28.92015]
[1778730696654,33.73,79020.17,25.7,0.42982,0.00016,28.93301]
[1778730696691,33.73,79020.17,25.7,0.42982,0.00016,28.93301]
[1778730697577,33.73,79020.17,25.7,0.42982,0.00016,28.93301]
[1778730697579,33.73,79031.19,25.7,0.43157,0.00016,28.95949]
[1778730697846,33.73,79031.19,25.7,0.43157,0.00016,28.95949]
[1778730698168,33.73,79031.19,25.7,0.43157,0.00016,28.95949]
[1778730698457,33.73,79031.19,25.7,0.43157,0.00016,28.95949]
[1778730699446,33.73,79037.5,25.7,0.43257,0.00016,28.9744]
[1778730699527,33.73,79037.5,25.7,0.43257,0.00016,28.9744]
[1778730700233,33.73,79041.21,25.7,0.43315,0.00016,28.98308]
[1778730702185,33.73,79045.13,25.7,0.43377,0.00016,28.99219]
[1778730702740,33.73,79045.23,25.7,0.43379,0.00016,28.99242]
[1778730703164,33.73,79034.98,25.7,0.43217,0.00016,28.96849]
[1778730704171,33.73,79027.87,25.7,0.43104,0.00016,28.95161]
[1778730705146,33.73,79027.87,25.7,0.43104,0.00016,28.95161]
[1778730705202,33.73,79027.87,25.7,0.43104,0.00016,28.95161]
[1778730705735,33.73,79025.95,25.7,0.43074,0.00016,28.94703]
[1778730706211,33.73,79025.95,25.7,0.43074,0.00016,28.94703]
[1778730706584,33.73,79025.95,25.7,0.43074,0.00016,28.94703]
[1778730712227,33.73,79028.31,25.7,0.43113,0.00016,28.95283]
[1778730712806,33.73,79028.31,25.7,0.43113,0.00016,28.95283]
[1778730713679,33.73,79027.5,25.7,0.431,0.00016,28.95091]
[1778730714908,33.73,79023.85,25.7,0.43042,0.00016,28.94217]
[1778730714939,33.73,79023.85,25.7,0.43042,0.00016,28.94217]
[1778730715615,33.73,79023.85,25.7,0.43042,0.00016,28.94217]
[1778730716633,33.74,79017.25,25.7,0.42939,0.00016,28.92625]
[1778730718168,33.74,79016.43,25.7,0.42926,0.00016,28.92429]
[1778730723304,33.74,79018.84,25.7,0.42965,0.00016,28.93033]
[1778730727726,33.75,79017.07,25.7,0.42938,0.00016,28.9261]
[1778730730354,33.75,79023.31,25.7,0.43037,0.00016,28.94127]
[1778730730585,33.75,79023.31,25.7,0.43037,0.00016,28.94127]
[1778730731323,33.75,79024.64,25.7,0.43058,0.00016,28.94449]
[1778730732346,33.75,79026.43,25.7,0.43087,0.00016,28.9488]
[1778730737403,33.75,79026.91,25.7,0.43095,0.00016,28.95005]
[1778730742438,33.75,79025.3,25.7,0.4307,0.00016,28.94627]
[1778730747475,33.76,79025.93,25.7,0.43081,0.00016,28.94786]
[1778730752510,33.76,79024.38,25.7,0.43056,0.00016,28.94094]
[1778730753825,33.76,79024.73,25.7,0.43062,0.00016,28.94179]
[1778730753842,33.76,79024.73,25.7,0.43062,0.00016,28.94179]
[1778730754527,33.76,79033.39,25.7,0.43199,0.00016,28.96243]
[1778730754734,33.76,79033.39,25.7,0.43199,0.00016,28.96243]
[1778730755413,33.76,79033.39,25.7,0.43199,0.00016,28.96243]
[1778730755425,33.76,79033.39,25.7,0.43199,0.00016,28.96243]
[1778730755535,33.76,79040.61,25.7,0.43313,0.00016,28.97937]
[1778730756832,33.76,79042.92,25.7,0.43349,0.00016,28.98474]
[1778730757645,33.76,79042.92,25.7,0.43349,0.00016,28.98474]
[1778730757736,33.76,79048.52,25.7,0.43438,0.00016,28.99765]
[1778730761942,33.76,79048.49,25.7,0.43437,0.00016,28.99757]
[1778730762375,33.76,79048.49,25.7,0.43437,0.00016,28.99757]
[1778730762408,33.76,79048.49,25.7,0.43437,0.00016,28.99757]
[1778730762458,33.76,79048.49,25.7,0.43437,0.00016,28.99757]
[1778730762584,33.76,79039.36,25.7,0.43293,0.00016,28.97644]
[1778730762715,33.76,79039.36,25.7,0.43293,0.00016,28.97644]
[1778730763348,33.76,79039.36,25.7,0.43293,0.00016,28.97644]
[1778730763361,33.76,79039.36,25.7,0.43293,0.00016,28.97644]
[1778730763426,33.76,79039.36,25.7,0.43293,0.00016,28.97644]
[1778730764275,33.76,79037.9,25.7,0.4327,0.00016,28.97303]
[1778730766500,33.76,79035.83,25.7,0.43237,0.00016,28.96818]
[1778730767083,33.76,79034.25,25.7,0.43212,0.00016,28.96447]
[1778730767354,33.76,79034.25,25.7,0.43212,0.00016,28.96447]
[1778730767754,33.76,79028.58,25.7,0.43123,0.00016,28.95103]
[1778730767851,33.76,79028.58,25.7,0.43123,0.00016,28.95103]
[1778730769209,33.76,79029.63,25.7,0.43139,0.00016,28.95354]
[1778730773366,33.76,79035.12,25.7,0.43226,0.00016,28.96657]
[1778730777352,33.76,79035.57,25.7,0.43234,0.00016,28.96764]
[1778730777392,33.76,79035.57,25.7,0.43234,0.00016,28.96764]
[1778730777732,33.76,79035.63,25.7,0.43235,0.00016,28.96779]
[1778730781810,33.76,79041.78,25.7,0.43332,0.00016,28.98217]
[1778730787761,33.76,79045.87,25.7,0.43396,0.00016,28.99161]
[1778730789208,33.76,79045.87,25.7,0.43396,0.00016,28.99161]
[1778730793803,33.76,79053.62,25.7,0.43519,0.00016,29.00933]
[1778730794887,33.76,79053.62,25.7,0.43519,0.00016,29.00933]
[1778730795723,33.76,79053.09,25.7,0.43511,0.00016,29.00813]
[1778730796200,33.76,79053.09,25.7,0.43511,0.00016,29.00813]
[1778730797426,33.76,79052.46,25.7,0.43501,0.00016,29.00671]
[1778730797428,33.76,79052.46,25.7,0.43501,0.00016,29.00671]
[1778730797452,33.76,79052.46,25.7,0.43501,0.00016,29.00671]
[1778730797463,33.76,79052.46,25.7,0.43501,0.00016,29.00671]
[1778730797594,33.76,79052.46,25.7,0.43501,0.00016,29.00671]
[1778730797614,33.76,79052.46,25.7,0.43501,0.00016,29.00671]
[1778730797662,33.76,79054.45,25.7,0.43532,0.00016,29.01123]
[1778730797776,33.76,79054.45,25.7,0.43532,0.00016,29.01123]
[1778730798637,33.76,79054.45,25.7,0.43532,0.00016,29.01123]
[1778730799260,33.76,79056.69,25.7,0.43568,0.00016,29.01629]
[1778730800601,33.76,79061.1,25.7,0.43638,0.00016,29.02624]
[1778730802312,33.77,79065.77,25.7,0.43712,0.00016,29.03665]
[1778730802530,33.77,79065.77,25.7,0.43712,0.00016,29.03665]
[1778730805916,33.77,79071.52,25.7,0.43803,0.00016,29.04935]
[1778730806187,33.77,79071.52,25.7,0.43803,0.00016,29.04935]
[1778730806286,33.77,79071.24,25.7,0.43799,0.00016,29.04876]
[1778730807458,33.77,79071.24,25.7,0.43799,0.00016,29.04876]
[1778730809097,33.77,79067.56,25.7,0.43741,0.00016,29.04065]
[1778730809198,33.77,79066.19,25.7,0.43719,0.00016,29.03761]
[1778730813596,33.77,79067.75,25.7,0.43743,0.00016,29.03781]
[1778730814641,33.77,79068.53,25.7,0.43756,0.00016,29.03955]
[1778730817207,33.77,79074.13,25.7,0.43844,0.00016,29.05182]
[1778730817218,33.77,79074.13,25.7,0.43844,0.00016,29.05182]
[1778730817688,33.77,79074.13,25.7,0.43844,0.00016,29.05182]
[1778730818253,33.77,79073.33,25.7,0.43832,0.00016,29.05009]
[1778730824015,33.77,79064.42,25.7,0.43691,0.00016,29.03054]
[1778730824955,33.77,79064.42,25.7,0.43691,0.00016,29.03054]
[1778730825073,33.77,79064.42,25.7,0.43691,0.00016,29.03054]
[1778730825077,33.77,79064.43,25.7,0.43691,0.00016,29.03059]
[1778730826083,33.77,79064.43,25.7,0.43691,0.00016,29.03059]
[1778730827314,33.77,79059.79,25.7,0.43618,0.00016,29.02026]
[1778730833082,33.78,79057.01,25.7,0.43575,0.00016,29.01409]
[1778730838118,33.78,79056.38,25.7,0.43565,0.00016,29.01273]
[1778730842162,33.78,79056.85,25.7,0.43573,0.00016,29.01382]
[1778730842263,33.78,79057.32,25.7,0.43581,0.00016,29.01489]
[1778730843811,33.78,79062.56,25.7,0.43664,0.00016,29.02664]
[1778730844252,33.78,79062.56,25.7,0.43664,0.00016,29.02664]
[1778730844275,33.78,79062.56,25.7,0.43664,0.00016,29.02664]
[1778730844314,33.78,79062.28,25.7,0.43659,0.00016,29.02603]
[1778730850201,33.78,79058.16,25.7,0.43595,0.00016,29.01689]
[1778730854609,33.79,79056.85,25.7,0.43574,0.00016,29.01398]
[1778730854657,33.79,79056.85,25.7,0.43574,0.00016,29.01398]
[1778730854679,33.79,79056.85,25.7,0.43574,0.00016,29.01398]
[1778730854689,33.79,79055.68,25.7,0.43556,0.00016,29.01135]
[1778730855685,33.79,79055.68,25.7,0.43556,0.00016,29.01135]
[1778730857904,33.79,79062.71,25.7,0.43667,0.00016,29.02713]
[1778730861627,33.79,79062.89,25.7,0.43671,0.00016,29.02757]
[1778730861728,33.79,79062.89,25.7,0.43671,0.00016,29.02758]
[1778730867320,33.79,79060.36,25.7,0.43631,0.00016,29.02203]
[1778730872355,33.79,79060.58,25.7,0.43635,0.00016,29.0193]
[1778730877390,33.8,79060.23,25.7,0.43629,0.00016,29.01858]
[1778730879719,33.8,79058.06,25.7,0.43595,0.00016,29.01373]
[1778730885446,33.8,79060.04,25.7,0.43627,0.00016,29.01823]
[1778730885785,33.8,79060.04,25.7,0.43627,0.00016,29.01823]
[1778730885786,33.8,79060.04,25.7,0.43627,0.00016,29.01823]
[1778730888843,33.8,79061.31,25.7,0.43647,0.00016,29.02109]
[1778730889474,33.8,79063.06,25.7,0.43675,0.00016,29.025]
[1778730894509,33.8,79064.44,25.7,0.43698,0.00016,29.02813]
[1778730899544,33.8,79067.25,25.7,0.43742,0.00016,29.03439]
[1778730899800,33.8,79067.25,25.7,0.43742,0.00016,29.03439]
[1778730901092,33.8,79067.25,25.7,0.43742,0.00016,29.03439]
[1778730902160,33.81,79068.04,25.7,0.43755,0.00016,29.03614]
[1778730902174,33.81,79068.04,25.7,0.43755,0.00016,29.03614]
[1778730902215,33.81,79068.04,25.7,0.43755,0.00016,29.03614]
[1778730902254,33.81,79068.04,25.7,0.43755,0.00016,29.03614]
[1778730902321,33.81,79068.04,25.7,0.43755,0.00016,29.03614]
[1778730902394,33.81,79068.04,25.7,0.43755,0.00016,29.03614]
[1778730902691,33.81,79068.04,25.7,0.43755,0.00016,29.03614]
[1778730902754,33.81,79068.04,25.7,0.43755,0.00016,29.03614]
[1778730902757,33.81,79068.04,25.7,0.43755,0.00016,29.03614]
[1778730902740,33.81,79044.94,25.7,0.4339,0.00016,28.98413]
[1778730903058,33.81,79044.94,25.7,0.4339,0.00016,28.98413]
[1778730903158,33.81,79044.94,25.7,0.4339,0.00016,28.98413]
[1778730903378,33.81,79044.94,25.7,0.4339,0.00016,28.98413]
[1778730903405,33.81,79044.94,25.7,0.4339,0.00016,28.98413]
[1778730903721,33.81,79044.94,25.7,0.4339,0.00016,28.98413]
[1778730903794,33.8,79029.36,25.7,0.43144,0.00016,28.94767]
[1778730904173,33.8,79029.36,25.7,0.43144,0.00016,28.94767]
[1778730904244,33.8,79029.36,25.7,0.43144,0.00016,28.94767]
[1778730904384,33.8,79029.36,25.7,0.43144,0.00016,28.94767]
[1778730904403,33.8,79029.36,25.7,0.43144,0.00016,28.94767]
[1778730904451,33.8,79029.36,25.7,0.43144,0.00016,28.94767]
[1778730904585,33.81,79009.27,25.7,0.42827,0.00016,28.89913]
[1778730905411,33.81,79009.27,25.7,0.42827,0.00016,28.89913]
[1778730905785,33.81,79004.25,25.7,0.42749,0.00016,28.88675]
[1778730906319,33.81,79004.25,25.7,0.42749,0.00016,28.88675]
[1778730906344,33.81,79004.25,25.7,0.42749,0.00016,28.88675]
[1778730908771,33.81,79007.56,25.7,0.42801,0.00016,28.89503]
[1778730910390,33.81,79010.11,25.7,0.42842,0.00016,28.90139]
[1778730912928,33.82,79006.56,25.7,0.42787,0.00016,28.89274]
[1778730913163,33.82,79006.56,25.7,0.42787,0.00016,28.89274]
[1778730913424,33.82,79006.56,25.7,0.42787,0.00016,28.89274]
[1778730913537,33.82,79006.56,25.7,0.42787,0.00016,28.89274]
[1778730913578,33.82,79006.56,25.7,0.42787,0.00016,28.89274]
[1778730913799,33.82,79006.56,25.7,0.42787,0.00016,28.89274]
[1778730913844,33.82,78993.62,25.7,0.42583,0.00016,28.86037]
[1778730913963,33.82,78993.62,25.7,0.42583,0.00016,28.86037]
[1778730914188,33.82,78993.62,25.7,0.42583,0.00016,28.86037]
[1778730914528,33.82,78993.62,25.7,0.42583,0.00016,28.86037]
[1778730914545,33.82,78993.62,25.7,0.42583,0.00016,28.86037]
[1778730914779,33.82,78993.62,25.7,0.42583,0.00016,28.86037]
[1778730914662,33.82,78973.1,25.7,0.4226,0.00016,28.8074]
[1778730915771,33.82,78973.1,25.7,0.4226,0.00016,28.8074]
[1778730915806,33.82,78969.15,25.7,0.42198,0.00016,28.79701]
[1778730916392,33.82,78969.15,25.7,0.42198,0.00016,28.79701]
[1778730916542,33.82,78969.15,25.7,0.42198,0.00016,28.79701]
[1778730916678,33.82,78979.29,25.7,0.42358,0.00016,28.8236]
[1778730917090,33.82,78979.29,25.7,0.42358,0.00016,28.8236]
[1778730917144,33.82,78979.29,25.7,0.42358,0.00016,28.8236]
[1778730917211,33.82,78979.29,25.7,0.42358,0.00016,28.8236]
[1778730917226,33.82,78979.29,25.7,0.42358,0.00016,28.8236]
[1778730917820,33.82,78990.1,25.7,0.42528,0.00016,28.85147]
[1778730919736,33.82,78995.35,25.7,0.42611,0.00016,28.86481]
[1778730919804,33.82,78994.13,25.7,0.42592,0.00016,28.86175]
[1778730919944,33.82,78994.13,25.7,0.42592,0.00016,28.86175]
[1778730920233,33.82,78994.13,25.7,0.42592,0.00016,28.86175]
[1778730920705,33.82,78986.56,25.7,0.42473,0.00016,28.84248]
[1778730921048,33.82,78986.56,25.7,0.42473,0.00016,28.84248]
[1778730921712,33.82,78986.35,25.7,0.4247,0.00016,28.84195]
[1778730922932,33.82,78984.64,25.7,0.42443,0.00016,28.83756]
[1778730923220,33.82,78984.64,25.7,0.42443,0.00016,28.83756]
[1778730923259,33.82,78984.64,25.7,0.42443,0.00016,28.83756]
[1778730925660,33.82,78992.8,25.7,0.42571,0.00016,28.85844]
[1778730925781,33.82,78992.8,25.7,0.42571,0.00016,28.85844]
[1778730925828,33.82,78996.5,25.7,0.4263,0.00016,28.86782]
[1778730926386,33.82,78996.5,25.7,0.4263,0.00016,28.86782]
[1778730926687,33.82,78996.5,25.7,0.4263,0.00016,28.86782]
[1778730926748,33.82,79005.47,25.7,0.42771,0.00016,28.89028]
[1778730927865,33.82,79007.84,25.7,0.42809,0.00016,28.89617]
[1778730930142,33.83,79006.44,25.7,0.42787,0.00016,28.89277]
[1778730930776,33.83,79003.55,25.7,0.42742,0.00016,28.88564]
[1778730930877,33.83,79003.55,25.7,0.42742,0.00016,28.88564]
[1778730932094,33.83,79002.69,25.7,0.42728,0.00016,28.8802]
[1778730932255,33.83,79002.69,25.7,0.42728,0.00016,28.8802]
[1778730932274,33.83,79002.69,25.7,0.42728,0.00016,28.8802]
[1778730932313,33.83,79002.69,25.7,0.42728,0.00016,28.8802]
[1778730932316,33.83,79002.69,25.7,0.42728,0.00016,28.8802]
[1778730932798,33.83,79002.69,25.7,0.42728,0.00016,28.8802]
[1778730934804,33.83,78987.22,25.7,0.42484,0.00016,28.84112]
[1778730936261,33.83,78987.52,25.7,0.42489,0.00016,28.8419]
[1778730936379,33.83,78987.52,25.7,0.42489,0.00016,28.8419]
[1778730938696,33.83,78987.4,25.7,0.42487,0.00016,28.84161]
[1778730938831,33.83,78987.4,25.7,0.42487,0.00016,28.84161]
[1778730938847,33.83,78987.4,25.7,0.42487,0.00016,28.84161]
[1778730938868,33.83,78989.94,25.7,0.42527,0.00016,28.8481]
[1778730940079,33.83,78989.94,25.7,0.42527,0.00016,28.8481]
[1778730940159,33.83,78995.64,25.7,0.42617,0.00016,28.86261]
[1778730941444,33.83,78995.64,25.7,0.42617,0.00016,28.86261]
[1778730941463,33.83,78995.64,25.7,0.42617,0.00016,28.86261]
[1778730941551,33.83,78995.64,25.7,0.42617,0.00016,28.86261]
[1778730942010,33.83,78994.34,25.7,0.42597,0.00016,28.85938]
[1778730944442,33.83,78989.14,25.7,0.42515,0.00016,28.84618]
[1778730945141,33.83,78986.02,25.7,0.42466,0.00016,28.83821]
[1778730947515,33.83,78982.31,25.7,0.42408,0.00016,28.82868]
[1778730950710,33.83,78973.27,25.7,0.42266,0.00016,28.80521]
[1778730953733,33.84,78980.34,25.7,0.42378,0.00016,28.8237]
[1778730958622,33.84,78986.44,25.7,0.42474,0.00016,28.83947]
[1778730961321,33.84,78985.08,25.7,0.42453,0.00016,28.836]
[1778730964099,33.84,78978.36,25.7,0.42348,0.00016,28.81868]
[1778730965278,33.84,78976.55,25.7,0.42319,0.00016,28.81398]
[1778730966225,33.84,78978.82,25.7,0.42355,0.00016,28.81993]
[1778730966800,33.84,78978.82,25.7,0.42355,0.00016,28.81993]
[1778730966310,33.84,78975.67,25.7,0.42306,0.00016,28.81174]
[1778730967242,33.84,78975.67,25.7,0.42306,0.00016,28.81174]
[1778730967693,33.84,78975.67,25.7,0.42306,0.00016,28.81174]
[1778730967708,33.84,78975.67,25.7,0.42306,0.00016,28.81174]
[1778730967841,33.84,78975.67,25.7,0.42306,0.00016,28.81174]
[1778730967802,33.84,78965.12,25.7,0.4214,0.00016,28.78393]
[1778730968141,33.84,78965.12,25.7,0.4214,0.00016,28.78393]
[1778730968158,33.84,78965.12,25.7,0.4214,0.00016,28.78393]
[1778730968180,33.84,78965.12,25.7,0.4214,0.00016,28.78393]
[1778730968423,33.84,78965.12,25.7,0.4214,0.00016,28.78393]
[1778730968454,33.84,78956.01,25.7,0.41997,0.00016,28.75961]
[1778730970274,33.84,78950.12,25.7,0.41905,0.00016,28.74365]
[1778730973916,33.84,78950.14,25.7,0.41906,0.00016,28.74383]
[1778730976101,33.85,78939.34,25.7,0.41737,0.00016,28.71427]
[1778730977672,33.85,78939.34,25.7,0.41737,0.00016,28.71427]
[1778730978337,33.85,78937.27,25.7,0.41705,0.00016,28.70858]
[1778730984171,33.85,78937.3,25.7,0.41706,0.00016,28.7088]
[1778730989103,33.85,78934.04,25.7,0.41656,0.00016,28.6998]
[1778730989147,33.85,78934.04,25.7,0.41656,0.00016,28.6998]
[1778730989280,33.85,78934.04,25.7,0.41656,0.00016,28.6998]
[1778730989293,33.85,78934.04,25.7,0.41656,0.00016,28.6998]
[1778730989296,33.85,78934.04,25.7,0.41656,0.00016,28.6998]
[1778730989370,33.85,78934.04,25.7,0.41656,0.00016,28.6998]
[1778730990305,33.85,78929.02,25.7,0.41577,0.00016,28.68576]
[1778730991444,33.85,78926.5,25.7,0.41538,0.00016,28.67868]
[1778730991456,33.85,78926.5,25.7,0.41538,0.00016,28.67868]
[1778730991503,33.85,78926.5,25.7,0.41538,0.00016,28.67868]
[1778730991607,33.85,78926.5,25.7,0.41538,0.00016,28.67868]
[1778730992204,33.85,78931.02,25.7,0.41608,0.00016,28.68812]
[1778730992225,33.85,78931.02,25.7,0.41608,0.00016,28.68812]
[1778730992345,33.85,78931.02,25.7,0.41608,0.00016,28.68812]
[1778730992375,33.85,78931.02,25.7,0.41608,0.00016,28.68812]
[1778730992844,33.85,78931.02,25.7,0.41608,0.00016,28.68812]
[1778730992891,33.86,78936.36,25.7,0.41692,0.00016,28.70306]
[1778730993235,33.86,78946.78,25.7,0.41855,0.00016,28.73181]
[1778730996360,33.86,78950.89,25.7,0.41921,0.00016,28.74319]
[1778730996841,33.86,78950.89,25.7,0.41921,0.00016,28.74319]
[1778730996865,33.86,78952.04,25.7,0.41939,0.00016,28.74636]
[1778730997263,33.86,78944.88,25.7,0.41827,0.00016,28.72688]
[1778731002884,33.86,78941.55,25.7,0.41776,0.00016,28.71782]
[1778731012592,33.87,78939.14,25.7,0.4174,0.00016,28.71145]
[1778731013417,33.87,78937.74,25.7,0.41718,0.00016,28.70759]
[1778731014641,33.87,78939.25,25.7,0.41742,0.00016,28.7118]
[1778731015634,33.87,78943.1,25.7,0.41802,0.00016,28.72243]
[1778731017688,33.87,78946.07,25.7,0.41849,0.00016,28.73061]
[1778731022845,33.88,78947.87,25.7,0.41878,0.00016,28.73562]
[1778731023449,33.88,78945.45,25.7,0.4184,0.00016,28.72902]
[1778731024527,33.88,78943.08,25.7,0.41803,0.00016,28.72256]
[1778731024628,33.88,78935.52,25.7,0.41685,0.00016,28.70168]
[1778731025967,33.88,78933.3,25.7,0.4165,0.00016,28.69551]
[1778731026842,33.88,78933.3,25.7,0.4165,0.00016,28.69551]
[1778731027961,33.88,78926.21,25.7,0.41539,0.00016,28.67564]
[1778731030893,33.88,78925.24,25.7,0.41524,0.00016,28.67294]
[1778731032600,33.88,78919.02,25.7,0.41427,0.00016,28.65532]
[1778731032630,33.88,78919.02,25.7,0.41427,0.00016,28.65532]
[1778731032724,33.88,78919.02,25.7,0.41427,0.00016,28.65532]
[1778731032880,33.88,78915.86,25.7,0.41378,0.00016,28.64631]
[1778731032962,33.88,78915.86,25.7,0.41378,0.00016,28.64631]
[1778731033096,33.88,78915.86,25.7,0.41378,0.00016,28.64631]
[1778731033202,33.88,78915.86,25.7,0.41378,0.00016,28.64631]
[1778731033800,33.88,78915.86,25.7,0.41378,0.00016,28.64631]
[1778731033927,33.88,78904.84,25.7,0.41206,0.00016,28.61447]
[1778731033990,33.88,78904.84,25.7,0.41206,0.00016,28.61447]
[1778731034627,33.88,78904.84,25.7,0.41206,0.00016,28.61447]
[1778731034711,33.88,78904.84,25.7,0.41206,0.00016,28.61447]
[1778731034752,33.88,78904.84,25.7,0.41206,0.00016,28.61447]
[1778731034940,33.88,78904.84,25.7,0.41206,0.00016,28.61447]
[1778731034945,33.88,78907.46,25.7,0.41247,0.00016,28.62214]
[1778731035442,33.88,78907.46,25.7,0.41247,0.00016,28.62214]
[1778731035906,33.88,78915.48,25.7,0.41373,0.00016,28.64534]
[1778731036688,33.88,78915.48,25.7,0.41373,0.00016,28.64534]
[1778731039182,33.89,78917.47,25.7,0.41405,0.00016,28.65114]
[1778731040849,33.89,78918.88,25.7,0.41427,0.00016,28.6552]
[1778731040994,33.89,78923.49,25.7,0.41499,0.00016,28.66833]
[1778731041044,33.89,78923.49,25.7,0.41499,0.00016,28.66833]
[1778731041842,33.89,78923.49,25.7,0.41499,0.00016,28.66833]
[1778731041905,33.89,78936.11,25.7,0.41697,0.00016,28.70376]
[1778731042136,33.89,78936.11,25.7,0.41697,0.00016,28.70376]
[1778731044256,33.89,78947.13,25.7,0.4187,0.00016,28.73413]
[1778731046504,33.89,78947.24,25.7,0.41872,0.00016,28.73452]
[1778731051643,33.9,78947.76,25.7,0.41881,0.00016,28.73289]
[1778731056678,33.9,78951.46,25.7,0.4194,0.00016,28.74317]
[1778731061714,33.91,78951.03,25.7,0.41935,0.00016,28.74218]
[1778731066399,33.91,78949.19,25.7,0.41907,0.00016,28.73736]
[1778731066789,33.91,78949.19,25.7,0.41907,0.00016,28.73736]
[1778731066820,33.91,78956.41,25.7,0.4202,0.00016,28.7569]
[1778731067464,33.91,78956.41,25.7,0.4202,0.00016,28.7569]
[1778731067495,33.91,78956.41,25.7,0.4202,0.00016,28.7569]
[1778731067637,33.91,78956.41,25.7,0.4202,0.00016,28.7569]
[1778731067755,33.91,78964.67,25.7,0.4215,0.00016,28.77897]
[1778731070776,33.91,78975.29,25.7,0.42317,0.00016,28.80692]
[1778731072130,33.91,78979.36,25.7,0.42381,0.00016,28.81748]
[1778731073532,33.91,78981.03,25.7,0.42407,0.00016,28.8218]
[1778731073571,33.91,78981.03,25.7,0.42407,0.00016,28.8218]
[1778731073797,33.91,78989.2,25.7,0.42536,0.00016,28.8427]
[1778731075103,33.92,78991.81,25.7,0.42577,0.00016,28.84936]
[1778731075210,33.92,78991.81,25.7,0.42577,0.00016,28.84936]
[1778731075943,33.92,78991.81,25.7,0.42577,0.00016,28.84936]
[1778731075949,33.92,78981.5,25.7,0.42415,0.00016,28.82305]
[1778731075995,33.92,78981.5,25.7,0.42415,0.00016,28.82305]
[1778731076101,33.92,78981.5,25.7,0.42415,0.00016,28.82305]
[1778731076297,33.92,78981.5,25.7,0.42415,0.00016,28.82305]
[1778731076320,33.92,78981.5,25.7,0.42415,0.00016,28.82305]
[1778731076818,33.91,78967.91,25.7,0.42202,0.00016,28.78761]
[1778731077052,33.91,78967.91,25.7,0.42202,0.00016,28.78761]
[1778731077352,33.91,78967.91,25.7,0.42202,0.00016,28.78761]
[1778731077508,33.91,78967.91,25.7,0.42202,0.00016,28.78761]
[1778731079354,33.92,78962.5,25.7,0.42117,0.00016,28.77341]
[1778731080226,33.92,78962.48,25.7,0.42118,0.00016,28.77341]
[1778731080354,33.92,78962.48,25.7,0.42118,0.00016,28.77341]
[1778731080436,33.92,78962.48,25.7,0.42118,0.00016,28.77341]
[1778731080519,33.92,78962.48,25.7,0.42118,0.00016,28.77341]
[1778731081366,33.92,78955.74,25.7,0.42012,0.00016,28.75545]
[1778731081417,33.92,78955.74,25.7,0.42012,0.00016,28.75545]
[1778731082860,33.92,78945.45,25.7,0.41852,0.00016,28.72766]
[1778731083378,33.92,78945.45,25.7,0.41852,0.00016,28.72766]
[1778731083902,33.92,78945.45,25.7,0.41852,0.00016,28.72766]
[1778731084382,33.92,78943.93,25.7,0.41828,0.00016,28.72354]
[1778731084397,33.92,78943.93,25.7,0.41828,0.00016,28.72354]
[1778731087326,33.93,78935.57,25.7,0.41698,0.00016,28.70056]
[1778731087567,33.93,78935.57,25.7,0.41698,0.00016,28.70056]
[1778731087619,33.93,78935.57,25.7,0.41698,0.00016,28.70056]
[1778731087901,33.93,78922.18,25.7,0.41489,0.00016,28.66302]
[1778731088284,33.93,78922.18,25.7,0.41489,0.00016,28.66302]
[1778731089307,33.93,78917.58,25.7,0.41417,0.00016,28.64997]
[1778731093941,33.93,78922.61,25.7,0.41496,0.00016,28.66439]
[1778731093948,33.93,78922.61,25.7,0.41496,0.00016,28.66439]
[1778731096220,33.93,78928.32,25.7,0.41586,0.00016,28.68054]
[1778731096637,33.93,78928.32,25.7,0.41586,0.00016,28.68054]
[1778731097252,33.93,78931.78,25.7,0.4164,0.00016,28.69024]
[1778731097485,33.93,78931.78,25.7,0.4164,0.00016,28.69024]
[1778731097973,33.93,78938.79,25.7,0.4175,0.00016,28.70971]
[1778731099841,33.93,78945.73,25.7,0.41858,0.00016,28.72878]
[1778731100422,33.93,78945.65,25.7,0.41857,0.00016,28.72855]
[1778731100994,33.93,78952.83,25.7,0.4197,0.00016,28.74807]
[1778731103964,33.93,78958.23,25.7,0.42055,0.00016,28.76266]
[1778731106751,33.94,78959.3,25.7,0.42072,0.00016,28.76561]
[1778731108643,33.94,78962.09,25.7,0.42116,0.00016,28.77308]
[1778731109324,33.94,78966.69,25.7,0.42189,0.00016,28.7853]
[1778731109763,33.94,78966.69,25.7,0.42189,0.00016,28.7853]
[1778731110278,33.94,78969.83,25.7,0.42238,0.00016,28.79358]
[1778731111369,33.94,78969.44,25.7,0.42232,0.00016,28.79255]
[1778731114687,33.94,78964.16,25.7,0.42149,0.00016,28.7754]
[1778731115497,33.94,78964.82,25.7,0.42159,0.00016,28.77719]
[1778731116846,33.94,78964.26,25.7,0.42151,0.00016,28.77574]
[1778731117302,33.94,78965.05,25.7,0.42163,0.00016,28.77785]
[1778731118716,33.94,78964.45,25.7,0.42154,0.00016,28.77627]
[1778731119370,33.94,78964.89,25.7,0.42161,0.00016,28.77748]
[1778731119522,33.94,78964.89,25.7,0.42161,0.00016,28.77748]
[1778731119623,33.94,78964.93,25.7,0.42162,0.00016,28.77761]
[1778731121066,33.94,78963.73,25.7,0.42143,0.00016,28.77443]
[1778731121134,33.94,78963.17,25.7,0.42134,0.00016,28.77292]
[1778731123932,33.94,78962.19,25.7,0.42119,0.00016,28.77034]
[1778731124402,33.95,78964.11,25.7,0.42149,0.00016,28.77549]
[1778731124724,33.95,78964.11,25.7,0.42149,0.00016,28.77549]
[1778731125034,33.95,78964.11,25.7,0.42149,0.00016,28.77549]
[1778731125144,33.95,78966.77,25.7,0.42191,0.00016,28.78253]
[1778731126171,33.95,78980.22,25.7,0.42402,0.00016,28.81759]
[1778731127178,33.95,78987.29,25.7,0.42513,0.00016,28.8357]
[1778731132751,33.95,78990.15,25.7,0.42558,0.00016,28.84294]
[1778731132762,33.95,78990.15,25.7,0.42558,0.00016,28.84294]
[1778731133886,33.95,78990.4,25.7,0.42562,0.00016,28.84356]
[1778731135698,33.95,78991.4,25.7,0.42577,0.00016,28.84609]
[1778731136289,33.95,78989.99,25.7,0.42555,0.00016,28.8425]
[1778731140949,33.95,78989.69,25.7,0.4255,0.00016,28.84173]
[1778731141389,33.95,78989.85,25.7,0.42553,0.00016,28.84212]
[1778731142658,33.94,78987.23,25.7,0.42511,0.00016,28.83546]
[1778731148328,33.94,78985.34,25.7,0.42482,0.00016,28.83062]
[1778731151632,33.94,78989.18,25.7,0.42542,0.00016,28.84039]
[1778731152277,33.94,78988.78,25.7,0.42536,0.00016,28.83937]
[1778731157391,33.94,78991.8,25.7,0.42583,0.00016,28.84699]
[1778731162427,33.94,78987.86,25.7,0.42521,0.00016,28.83696]
[1778731165455,33.94,78989.58,25.7,0.42548,0.00016,28.84131]
[1778731166179,33.94,78990.5,25.7,0.42562,0.00016,28.84364]
[1778731166358,33.94,78990.5,25.7,0.42562,0.00016,28.84364]
[1778731166684,33.94,78990.5,25.7,0.42562,0.00016,28.84364]
[1778731166720,33.94,78990.5,25.7,0.42562,0.00016,28.84364]
[1778731166774,33.94,79000.82,25.7,0.42724,0.00016,28.86952]
[1778731167430,33.94,79000.82,25.7,0.42724,0.00016,28.86952]
[1778731167486,33.94,79000.82,25.7,0.42724,0.00016,28.86952]
[1778731167531,33.94,79009.41,25.7,0.42859,0.00016,28.8907]
[1778731169170,33.94,79012.37,25.7,0.42905,0.00016,28.89794]
[1778731171427,33.94,79013.4,25.7,0.42922,0.00016,28.90047]
[1778731173913,33.94,79008.5,25.7,0.42844,0.00016,28.88528]
[1778731176976,33.95,79008.19,25.7,0.4284,0.00016,28.88457]
[1778731176986,33.95,79008.19,25.7,0.4284,0.00016,28.88457]
[1778731177229,33.95,79012.87,25.7,0.42914,0.00016,28.89601]
[1778731180262,33.95,79015.41,25.7,0.42954,0.00016,28.90224]
[1778731180277,33.95,79015.41,25.7,0.42954,0.00016,28.90224]
[1778731180546,33.95,79015.41,25.7,0.42954,0.00016,28.90224]
[1778731185145,33.95,79011.52,25.7,0.42894,0.00016,28.89289]
[1778731185971,33.95,79011.52,25.7,0.42894,0.00016,28.89289]
[1778731188061,33.95,79014.5,25.7,0.42941,0.00016,28.90016]
[1778731193645,33.96,79015.31,25.7,0.42954,0.00016,28.90225]
[1778731194150,33.96,79015.31,25.7,0.42954,0.00016,28.90225]
[1778731196597,33.96,79012.64,25.7,0.42913,0.00016,28.89581]
[1778731200993,33.96,79012.95,25.7,0.42918,0.00016,28.89662]
[1778731201006,33.96,79012.95,25.7,0.42918,0.00016,28.89662]
[1778731205027,33.96,79017.66,25.7,0.42993,0.00016,28.90809]
[1778731205240,33.96,79015.96,25.7,0.42966,0.00016,28.90401]
[1778731205246,33.96,79015.96,25.7,0.42966,0.00016,28.90401]
[1778731206116,33.96,79015.96,25.7,0.42966,0.00016,28.90401]
[1778731206570,33.96,79013.0,25.7,0.4292,0.00016,28.89686]
[1778731206613,33.96,79013.0,25.7,0.4292,0.00016,28.89686]
[1778731207112,33.96,79007.18,25.7,0.42828,0.00016,28.88267]
[1778731207361,33.96,79007.18,25.7,0.42828,0.00016,28.88267]
[1778731207908,33.96,79007.18,25.7,0.42828,0.00016,28.88267]
[1778731208131,33.96,79007.58,25.7,0.42835,0.00016,28.88364]
[1778731209767,33.96,79012.2,25.7,0.42907,0.00016,28.89493]
[1778731210428,33.96,79014.02,25.7,0.42936,0.00016,28.89937]
[1778731210765,33.96,79014.02,25.7,0.42936,0.00016,28.89937]
[1778731210771,33.96,79008.71,25.7,0.42853,0.00016,28.88646]
[1778731211971,33.96,79008.71,25.7,0.42853,0.00016,28.88646]
[1778731213439,33.96,79004.2,25.7,0.42782,0.00016,28.87534]
[1778731214024,33.96,79004.2,25.7,0.42782,0.00016,28.87534]
[1778731214244,33.96,79003.92,25.7,0.42777,0.00016,28.87464]
[1778731215642,33.96,79002.56,25.7,0.42756,0.00016,28.87126]
[1778731215667,33.96,79002.56,25.7,0.42756,0.00016,28.87126]
[1778731215806,33.96,78994.59,25.7,0.4263,0.00016,28.85138]
[1778731217351,33.96,78989.9,25.7,0.42557,0.00016,28.83955]
[1778731217363,33.96,78989.9,25.7,0.42557,0.00016,28.83955]
[1778731217407,33.96,78989.9,25.7,0.42557,0.00016,28.83955]
[1778731218733,33.96,78987.21,25.7,0.42515,0.00016,28.83273]
[1778731223862,33.96,78989.93,25.7,0.42557,0.00016,28.83961]
[1778731226134,33.96,78989.35,25.7,0.42548,0.00016,28.83814]
[1778731226179,33.96,78990.2,25.7,0.42561,0.00016,28.84029]
[1778731228175,33.96,78997.15,25.7,0.4267,0.00016,28.85776]
[1778731230940,33.96,78997.22,25.7,0.42671,0.00016,28.85791]
[1778731230946,33.96,78997.22,25.7,0.42671,0.00016,28.85791]
[1778731230965,33.96,78997.22,25.7,0.42671,0.00016,28.85791]
[1778731231147,33.96,78997.22,25.7,0.42671,0.00016,28.85791]
[1778731231154,33.96,78997.22,25.7,0.42671,0.00016,28.85791]
[1778731231065,33.96,78997.02,25.7,0.42667,0.00016,28.85411]
[1778731231919,33.96,79003.32,25.7,0.42766,0.00016,28.8698]
[1778731234283,33.96,78997.56,25.7,0.42676,0.00016,28.85552]
[1778731235031,33.96,78997.56,25.7,0.42676,0.00016,28.85552]
[1778731235132,33.96,78997.45,25.7,0.42675,0.00016,28.85528]
[1778731236124,33.96,78997.45,25.7,0.42675,0.00016,28.85528]
[1778731236407,33.96,78997.55,25.7,0.42676,0.00016,28.85557]
[1778731236444,33.96,78997.55,25.7,0.42676,0.00016,28.85557]
[1778731236954,33.97,78994.54,25.7,0.42629,0.00016,28.84807]
[1778731238894,33.97,78994.33,25.7,0.42626,0.00016,28.84753]
[1778731239763,33.96,78995.45,25.7,0.42644,0.00016,28.85034]
[1778731240211,33.96,78997.38,25.7,0.42674,0.00016,28.85516]
[1778731241677,33.96,78997.34,25.7,0.42673,0.00016,28.85505]
[1778731241798,33.96,78997.34,25.7,0.42673,0.00016,28.85505]
[1778731247025,33.96,79004.59,25.7,0.42786,0.00016,28.87295]
[1778731252060,33.96,79005.99,25.7,0.42808,0.00016,28.87631]
[1778731257095,33.96,79006.26,25.7,0.42811,0.00016,28.87689]
[1778731262130,33.95,79007.44,25.7,0.42829,0.00016,28.8797]
[1778731263328,33.95,79005.56,25.7,0.42799,0.00016,28.87506]
[1778731263370,33.95,79005.56,25.7,0.42799,0.00016,28.87506]
[1778731266768,33.95,79002.32,25.7,0.42748,0.00016,28.86701]
[1778731267274,33.95,79001.72,25.7,0.42739,0.00016,28.86551]
[1778731268267,33.95,79001.93,25.7,0.42742,0.00016,28.86602]
[1778731268711,33.95,79001.93,25.7,0.42742,0.00016,28.86602]
[1778731273337,33.95,79002.62,25.7,0.42752,0.00016,28.86767]
[1778731273719,33.95,79002.62,25.7,0.42752,0.00016,28.86767]
[1778731274568,33.95,79002.42,25.7,0.42749,0.00016,28.86715]
[1778731275620,33.95,79002.29,25.7,0.42747,0.00016,28.86681]
[1778731278341,33.95,79003.22,25.7,0.42761,0.00016,28.86909]
[1778731278500,33.95,79003.22,25.7,0.42761,0.00016,28.86909]
[1778731280775,33.95,78996.23,25.7,0.42651,0.00016,28.85166]
[1778731280822,33.95,78996.23,25.7,0.42651,0.00016,28.85166]
[1778731280904,33.95,78996.23,25.7,0.42651,0.00016,28.85166]
[1778731281034,33.95,78996.23,25.7,0.42651,0.00016,28.85166]
[1778731281102,33.95,78996.23,25.7,0.42651,0.00016,28.85166]
[1778731281201,33.95,78994.14,25.7,0.42618,0.00016,28.8464]
[1778731281531,33.95,78994.14,25.7,0.42618,0.00016,28.8464]
[1778731281600,33.95,78994.14,25.7,0.42618,0.00016,28.8464]
[1778731281936,33.95,78994.14,25.7,0.42618,0.00016,28.8464]
[1778731281982,33.95,78994.14,25.7,0.42618,0.00016,28.8464]
[1778731282124,33.95,78994.14,25.7,0.42618,0.00016,28.8464]
[1778731282188,33.95,78982.61,25.7,0.42437,0.00016,28.81709]
[1778731282772,33.95,78982.61,25.7,0.42437,0.00016,28.81709]
[1778731282773,33.94,78968.0,25.7,0.42208,0.00016,28.77911]
[1778731288312,33.95,78972.98,25.7,0.42287,0.00016,28.79224]
[1778731289838,33.95,78972.98,25.7,0.42287,0.00016,28.79224]
[1778731290029,33.95,78972.98,25.7,0.42287,0.00016,28.79224]
[1778731292396,33.95,78970.95,25.7,0.42254,0.00016,28.78371]
[1778731294660,33.95,78975.19,25.7,0.42321,0.00016,28.79478]
[1778731300363,33.95,78971.97,25.7,0.42271,0.00016,28.78648]
[1778731300396,33.95,78971.12,25.7,0.42258,0.00016,28.78428]
[1778731301478,33.95,78971.12,25.7,0.42258,0.00016,28.78428]
[1778731301580,33.95,78970.13,25.7,0.42242,0.00016,28.78162]
[1778731302755,33.95,78970.13,25.7,0.42242,0.00016,28.78162]
[1778731303311,33.95,78974.63,25.7,0.42313,0.00016,28.79338]
[1778731305277,33.95,78980.24,25.7,0.42401,0.00016,28.80791]
[1778731305431,33.95,78978.99,25.7,0.42381,0.00016,28.8047]
[1778731306557,33.95,78978.99,25.7,0.42381,0.00016,28.8047]
[1778731306630,33.95,78973.41,25.7,0.42293,0.00016,28.79019]
[1778731312481,33.95,78975.27,25.7,0.42323,0.00016,28.79509]
[1778731317516,33.95,78978.75,25.7,0.42378,0.00016,28.80414]
[1778731321753,33.95,78977.8,25.7,0.42363,0.00016,28.8017]
[1778731321807,33.95,78974.95,25.7,0.42318,0.00016,28.79433]
[1778731323558,33.95,78966.73,25.7,0.42189,0.00016,28.77279]
[1778731324903,33.95,78966.73,25.7,0.42189,0.00016,28.77279]
[1778731325476,33.95,78960.8,25.7,0.42096,0.00016,28.75702]
[1778731325690,33.95,78960.8,25.7,0.42096,0.00016,28.75702]
[1778731329148,33.95,78955.06,25.7,0.42006,0.00016,28.74159]
[1778731329371,33.95,78954.91,25.7,0.42003,0.00016,28.74117]
[1778731329668,33.95,78954.91,25.7,0.42003,0.00016,28.74117]
[1778731332248,33.95,78954.36,25.7,0.41994,0.00016,28.73967]
[1778731332769,33.95,78954.33,25.7,0.41994,0.00016,28.73954]
[1778731332881,33.95,78954.33,25.7,0.41994,0.00016,28.73954]
[1778731333180,33.95,78954.33,25.7,0.41994,0.00016,28.73954]
[1778731333232,33.95,78954.33,25.7,0.41994,0.00016,28.73954]
[1778731333337,33.95,78950.69,25.7,0.41936,0.00016,28.72967]
[1778731334246,33.95,78950.69,25.7,0.41936,0.00016,28.72967]
[1778731334592,33.95,78952.11,25.7,0.41958,0.00016,28.73349]
[1778731334817,33.95,78952.11,25.7,0.41958,0.00016,28.73349]
[1778731335390,33.95,78953.25,25.7,0.41976,0.00016,28.73655]
[1778731335633,33.95,78953.25,25.7,0.41976,0.00016,28.73655]
[1778731336846,33.94,78953.67,25.7,0.41982,0.00016,28.73766]
[1778731337762,33.94,78954.0,25.7,0.41987,0.00016,28.73852]
[1778731338793,33.94,78955.79,25.7,0.42015,0.00016,28.74331]
[1778731339085,33.94,78958.4,25.7,0.42056,0.00016,28.75028]
[1778731340678,33.94,78965.97,25.7,0.42175,0.00016,28.77044]
[1778731343140,33.94,78968.31,25.7,0.42212,0.00016,28.77662]
[1778731348327,33.95,78970.31,25.7,0.42244,0.00016,28.78195]
[1778731348734,33.95,78967.96,25.7,0.42207,0.00016,28.77575]
[1778731353769,33.94,78965.45,25.7,0.42165,0.00016,28.76566]
[1778731355680,33.94,78965.61,25.7,0.42167,0.00016,28.76605]
[1778731355783,33.94,78966.09,25.7,0.42175,0.00016,28.76729]
[1778731358804,33.94,78973.33,25.7,0.42289,0.00016,28.78634]
[1778731363839,33.94,78972.87,25.7,0.42282,0.00016,28.7852]
[1778731368771,33.94,78972.84,25.7,0.42282,0.00016,28.78518]
[1778731368874,33.94,78971.48,25.7,0.42261,0.00016,28.78164]
[1778731370805,33.94,78969.37,25.7,0.42227,0.00016,28.77608]
[1778731370888,33.94,78969.08,25.7,0.42222,0.00016,28.77528]
[1778731374595,33.94,78972.44,25.7,0.42276,0.00016,28.78414]
[1778731375286,33.94,78972.44,25.7,0.42276,0.00016,28.78414]
[1778731380958,33.95,78975.03,25.7,0.42317,0.00016,28.79097]
[1778731385993,33.95,78974.8,25.7,0.42314,0.00016,28.79043]
[1778731390311,33.95,78975.52,25.7,0.42325,0.00016,28.79233]
[1778731390823,33.95,78979.4,25.7,0.42386,0.00016,28.80239]
[1778731391112,33.95,78988.41,25.7,0.42527,0.00016,28.82546]
[1778731391834,33.95,78988.41,25.7,0.42527,0.00016,28.82546]
[1778731392035,33.95,79007.15,25.7,0.42822,0.00016,28.87228]
[1778731393042,33.95,79013.28,25.7,0.42918,0.00016,28.88724]
[1778731393386,33.95,79013.28,25.7,0.42918,0.00016,28.88724]
[1778731396185,33.95,79013.82,25.7,0.42926,0.00016,28.88849]
[1778731396768,33.95,79013.99,25.7,0.42928,0.00016,28.88888]
[1778731398814,33.94,79018.2,25.7,0.42994,0.00016,28.899]
[1778731399084,33.94,79018.73,25.7,0.43002,0.00016,28.90025]
[1778731399820,33.94,79018.73,25.7,0.43002,0.00016,28.90025]
[1778731405126,33.95,79022.4,25.7,0.4306,0.00016,28.9091]
[1778731410161,33.95,79023.3,25.7,0.43075,0.00016,28.91127]
[1778731413104,33.95,79026.75,25.7,0.43128,0.00016,28.9162]
[1778731416162,33.95,79028.06,25.7,0.43149,0.00016,28.91931]
[1778731418324,33.95,79029.03,25.7,0.43164,0.00016,28.92161]
[1778731423711,33.95,79030.96,25.7,0.43195,0.00016,28.92616]
[1778731427282,33.95,79030.48,25.7,0.43187,0.00016,28.92504]
[1778731428514,33.95,79026.85,25.7,0.4313,0.00016,28.91647]
[1778731434329,33.95,79022.25,25.7,0.43058,0.00016,28.90556]
[1778731436542,33.95,79022.19,25.7,0.43057,0.00016,28.90543]
[1778731436839,33.95,79022.19,25.7,0.43057,0.00016,28.90543]
[1778731444088,33.95,79027.43,25.7,0.4314,0.00016,28.91793]
[1778731444369,33.95,79027.43,25.7,0.4314,0.00016,28.91793]
[1778731445506,33.95,79027.75,25.7,0.43145,0.00016,28.9187]
[1778731451458,33.95,79026.98,25.7,0.43133,0.00016,28.91689]
[1778731456488,33.95,79026.98,25.7,0.43133,0.00016,28.9169]
[1778731457760,33.95,79028.67,25.7,0.4316,0.00016,28.9209]
[1778731457764,33.95,79028.67,25.7,0.4316,0.00016,28.9209]
[1778731459503,33.95,79024.84,25.7,0.431,0.00016,28.91183]
[1778731460903,33.95,79022.15,25.7,0.43057,0.00016,28.90542]
[1778731460907,33.95,79022.15,25.7,0.43057,0.00016,28.90542]
[1778731461896,33.95,79022.05,25.7,0.43056,0.00016,28.9052]
[1778731465613,33.95,79025.47,25.7,0.4311,0.00016,28.91337]
[1778731471601,33.95,79023.82,25.7,0.43083,0.00016,28.90619]
[1778731476806,33.96,79024.42,25.7,0.43093,0.00016,28.90765]
[1778731480559,33.96,79029.97,25.7,0.4318,0.00016,28.92081]
[1778731482289,33.96,79028.52,25.7,0.43158,0.00016,28.91739]
[1778731483439,33.96,79027.09,25.7,0.43135,0.00016,28.91401]
[1778731483678,33.96,79027.09,25.7,0.43135,0.00016,28.91401]
[1778731486377,33.96,79027.44,25.7,0.43141,0.00016,28.91485]
[1778731491741,33.96,79027.71,25.7,0.43145,0.00016,28.91551]
[1778731496432,33.96,79031.54,25.7,0.43205,0.00016,28.92454]
[1778731498251,33.96,79032.03,25.7,0.43213,0.00016,28.92569]
[1778731498384,33.96,79032.03,25.7,0.43213,0.00016,28.92569]
[1778731498396,33.96,79032.03,25.7,0.43213,0.00016,28.92569]
[1778731498582,33.96,79032.37,25.7,0.43218,0.00016,28.92649]
[1778731500701,33.96,79037.22,25.7,0.43295,0.00016,28.9378]
[1778731500843,33.96,79037.22,25.7,0.43295,0.00016,28.9378]
[1778731501606,33.96,79037.16,25.7,0.43294,0.00016,28.93765]
[1778731501723,33.96,79037.16,25.7,0.43294,0.00016,28.93765]
[1778731502604,33.96,79037.6,25.7,0.43301,0.00016,28.93867]
[1778731504047,33.96,79039.99,25.7,0.43338,0.00016,28.94419]
[1778731504153,33.96,79039.99,25.7,0.43338,0.00016,28.94419]
[1778731504323,33.96,79039.99,25.7,0.43338,0.00016,28.94419]
[1778731505374,33.96,79042.71,25.7,0.43381,0.00016,28.95045]
[1778731508107,33.96,79049.15,25.7,0.43482,0.00016,28.96512]
[1778731509041,33.96,79049.55,25.7,0.43488,0.00016,28.96602]
[1778731509451,33.95,79053.81,25.7,0.43555,0.00016,28.97563]
[1778731510784,33.95,79055.9,25.7,0.43588,0.00016,28.98032]
[1778731513734,33.95,79062.02,25.7,0.43685,0.00016,28.99392]
[1778731514209,33.95,79062.02,25.7,0.43685,0.00016,28.99392]
[1778731514215,33.95,79062.02,25.7,0.43685,0.00016,28.99392]
[1778731514306,33.95,79065.51,25.7,0.4374,0.00016,29.00161]
[1778731514543,33.95,79065.51,25.7,0.4374,0.00016,29.00161]
[1778731515069,33.95,79065.51,25.7,0.4374,0.00016,29.00161]
[1778731515171,33.95,79073.18,25.7,0.43861,0.00016,29.01832]
[1778731516058,33.95,79073.18,25.7,0.43861,0.00016,29.01832]
[1778731518314,33.95,79079.97,25.7,0.43968,0.00016,29.03289]
[1778731521319,33.95,79085.39,25.7,0.44053,0.00016,29.04436]
[1778731522560,33.95,79084.06,25.7,0.44032,0.00016,29.04154]
[1778731528105,33.95,79082.62,25.7,0.44009,0.00016,29.03848]
[1778731528112,33.95,79082.62,25.7,0.44009,0.00016,29.03848]
[1778731528206,33.95,79080.39,25.7,0.43974,0.00016,29.03373]
[1778731529004,33.95,79071.86,25.7,0.43839,0.00016,29.01537]
[1778731531017,33.95,79064.75,25.7,0.43726,0.00016,28.99653]
[1778731536052,33.95,79062.84,25.7,0.43696,0.00016,28.99234]
[1778731540451,33.95,79065.91,25.7,0.43744,0.00016,28.99908]
[1778731541169,33.95,79066.75,25.7,0.43757,0.00016,29.0009]
[1778731541285,33.95,79071.28,25.7,0.43829,0.00016,29.01078]
[1778731542269,33.95,79071.28,25.7,0.43829,0.00016,29.01078]
[1778731543294,33.95,79074.21,25.7,0.43875,0.00016,29.01713]
[1778731543689,33.95,79076.6,25.7,0.43913,0.00016,29.02228]
[1778731544320,33.95,79076.6,25.7,0.43913,0.00016,29.02228]
[1778731544691,33.95,79078.91,25.7,0.43949,0.00016,29.02723]
[1778731545607,33.95,79080.92,25.7,0.43981,0.00016,29.03151]
[1778731551161,33.95,79088.97,25.7,0.44108,0.00016,29.04845]
[1778731556196,33.95,79090.48,25.7,0.44131,0.00016,29.05157]
[1778731558602,33.95,79089.4,25.7,0.44114,0.00016,29.0493]
[1778731559328,33.95,79089.4,25.7,0.44114,0.00016,29.0493]
[1778731559510,33.95,79088.79,25.7,0.44104,0.00016,29.04802]
[1778731560588,33.95,79089.97,25.7,0.44123,0.00016,29.05047]
[1778731561511,33.94,79089.72,25.7,0.44119,0.00016,29.04994]
[1778731562660,33.94,79089.92,25.7,0.44122,0.00016,29.05035]
[1778731567114,33.94,79089.65,25.7,0.44117,0.00016,29.04975]
[1778731567557,33.94,79089.21,25.7,0.4411,0.00016,29.04882]
[1778731573330,33.94,79090.25,25.7,0.44126,0.00016,29.05095]
[1778731578367,33.94,79095.8,25.7,0.44213,0.00016,29.06241]
[1778731583402,33.94,79095.44,25.7,0.44207,0.00016,29.0616]
[1778731588437,33.93,79098.96,25.7,0.44262,0.00016,29.06878]
[1778731589888,33.93,79098.92,25.7,0.44262,0.00016,29.06868]
[1778731590118,33.93,79098.92,25.7,0.44262,0.00016,29.06868]
[1778731590136,33.93,79098.92,25.7,0.44262,0.00016,29.06868]
[1778731590178,33.93,79098.92,25.7,0.44262,0.00016,29.06868]
[1778731590635,33.93,79104.04,25.7,0.44342,0.00016,29.07909]
[1778731592319,33.93,79108.14,25.7,0.44406,0.00016,29.08406]
[1778731593866,33.93,79110.58,25.7,0.44444,0.00016,29.0889]
[1778731593873,33.93,79110.58,25.7,0.44444,0.00016,29.0889]
[1778731593900,33.93,79110.58,25.7,0.44444,0.00016,29.0889]
[1778731594176,33.93,79110.58,25.7,0.44444,0.00016,29.0889]
[1778731594325,33.93,79110.58,25.7,0.44444,0.00016,29.0889]
[1778731594352,33.93,79110.58,25.7,0.44444,0.00016,29.0889]
[1778731594364,33.93,79110.58,25.7,0.44444,0.00016,29.0889]
[1778731594479,33.93,79121.41,25.7,0.44616,0.00016,29.11021]
[1778731594884,33.93,79121.41,25.7,0.44616,0.00016,29.11021]
[1778731595486,33.93,79130.31,25.7,0.44756,0.00016,29.12734]
[1778731595842,33.93,79130.31,25.7,0.44756,0.00016,29.12734]
[1778731596344,33.93,79130.31,25.7,0.44756,0.00016,29.12734]
[1778731596463,33.93,79130.31,25.7,0.44756,0.00016,29.12734]
[1778731596469,33.93,79130.31,25.7,0.44756,0.00016,29.12734]
[1778731596508,33.93,79130.31,25.7,0.44756,0.00016,29.12734]
[1778731596880,33.93,79128.41,25.7,0.44726,0.00016,29.12371]
[1778731596896,33.93,79128.41,25.7,0.44726,0.00016,29.12371]
[1778731596971,33.93,79128.41,25.7,0.44726,0.00016,29.12371]
[1778731597216,33.93,79128.41,25.7,0.44726,0.00016,29.12371]
[1778731597313,33.93,79128.41,25.7,0.44726,0.00016,29.12371]
[1778731597500,33.93,79120.28,25.7,0.44598,0.00016,29.10801]
[1778731597791,33.93,79120.28,25.7,0.44598,0.00016,29.10801]
[1778731598507,33.93,79113.45,25.7,0.4449,0.00016,29.09458]
[1778731598750,33.93,79113.45,25.7,0.4449,0.00016,29.09458]
[1778731599286,33.93,79113.45,25.7,0.4449,0.00016,29.09458]
[1778731599514,33.93,79111.11,25.7,0.44452,0.00016,29.08991]
[1778731599849,33.93,79111.11,25.7,0.44452,0.00016,29.08991]
[1778731599864,33.93,79111.11,25.7,0.44452,0.00016,29.08991]
[1778731599876,33.93,79111.11,25.7,0.44452,0.00016,29.08991]
[1778731600522,33.93,79108.26,25.7,0.44407,0.00016,29.08422]
[1778731600606,33.93,79108.26,25.7,0.44407,0.00016,29.08422]
[1778731601269,33.93,79108.26,25.7,0.44407,0.00016,29.08422]
[1778731602666,33.93,79109.36,25.7,0.44425,0.00016,29.0864]
[1778731604492,33.93,79109.36,25.7,0.44425,0.00016,29.0864]
[1778731610224,33.92,79113.32,25.7,0.44487,0.00016,29.09425]
[1778731614531,33.92,79117.63,25.7,0.44555,0.00016,29.10273]
[1778731614620,33.92,79120.13,25.7,0.44594,0.00016,29.10761]
[1778731615924,33.92,79120.13,25.7,0.44594,0.00016,29.10761]
[1778731615932,33.92,79120.13,25.7,0.44594,0.00016,29.10761]
[1778731616861,33.92,79120.71,25.7,0.44603,0.00016,29.10874]
[1778731617361,33.92,79120.71,25.7,0.44603,0.00016,29.10874]
[1778731618635,33.92,79124.7,25.7,0.44667,0.00016,29.11648]
[1778731620498,33.92,79124.32,25.7,0.44661,0.00016,29.11575]
[1778731620518,33.92,79124.32,25.7,0.44661,0.00016,29.11575]
[1778731620634,33.92,79126.22,25.7,0.44691,0.00016,29.11941]
[1778731625697,33.92,79126.95,25.7,0.44702,0.00016,29.12083]
[1778731629063,33.92,79126.9,25.7,0.44702,0.00016,29.12073]
[1778731633112,33.92,79127.24,25.7,0.44707,0.00016,29.1214]
[1778731633122,33.92,79127.24,25.7,0.44707,0.00016,29.1214]
[1778731633251,33.92,79127.24,25.7,0.44707,0.00016,29.1214]
[1778731633497,33.92,79127.24,25.7,0.44707,0.00016,29.1214]
[1778731634586,33.92,79125.94,25.7,0.44686,0.00016,29.1189]
[1778731635288,33.92,79125.94,25.7,0.44686,0.00016,29.1189]
[1778731635431,33.92,79125.94,25.7,0.44686,0.00016,29.1189]
[1778731635435,33.92,79125.94,25.7,0.44686,0.00016,29.1189]
[1778731636923,33.92,79127.16,25.7,0.44706,0.00016,29.12125]
[1778731638714,33.92,79136.08,25.7,0.44847,0.00016,29.13819]
[1778731638755,33.92,79136.08,25.7,0.44847,0.00016,29.13819]
[1778731638842,33.92,79136.08,25.7,0.44847,0.00016,29.13819]
[1778731638943,33.92,79143.74,25.7,0.44968,0.00016,29.15244]
[1778731641842,33.92,79143.7,25.7,0.44967,0.00016,29.15235]
[1778731642937,33.92,79139.55,25.7,0.44902,0.00016,29.14466]
[1778731643054,33.92,79139.55,25.7,0.44902,0.00016,29.14466]
[1778731643059,33.92,79139.55,25.7,0.44902,0.00016,29.14466]
[1778731644351,33.92,79135.67,25.7,0.4484,0.00016,29.1374]
[1778731644677,33.92,79131.45,25.7,0.44774,0.00016,29.12943]
[1778731645250,33.92,79131.45,25.7,0.44774,0.00016,29.12943]
[1778731648808,33.92,79132.52,25.7,0.44791,0.00016,29.13148]
[1778731652204,33.92,79133.02,25.7,0.44799,0.00016,29.13244]
[1778731654633,33.93,79134.58,25.7,0.44823,0.00016,29.13214]
[1778731654965,33.93,79134.58,25.7,0.44823,0.00016,29.13214]
[1778731657162,33.93,79137.74,25.7,0.44873,0.00016,29.13808]
[1778731657320,33.93,79137.74,25.7,0.44873,0.00016,29.13808]
[1778731657841,33.93,79138.78,25.7,0.4489,0.00016,29.14004]
[1778731658771,33.93,79141.72,25.7,0.44936,0.00016,29.1455]
[1778731663966,33.92,79148.99,25.7,0.45051,0.00016,29.15879]
[1778731668596,33.92,79150.52,25.7,0.45075,0.00016,29.16154]
[1778731669002,33.92,79157.2,25.7,0.4518,0.00016,29.17352]
[1778731672321,33.92,79160.88,25.7,0.45238,0.00016,29.18002]
[1778731672646,33.92,79161.11,25.7,0.45242,0.00016,29.18042]
[1778731672654,33.92,79161.11,25.7,0.45242,0.00016,29.18042]
[1778731678165,33.91,79162.35,25.7,0.4526,0.00016,29.18252]
[1778731678266,33.91,79163.26,25.7,0.45275,0.00016,29.18411]
[1778731680529,33.91,79163.76,25.7,0.45283,0.00016,29.18499]
[1778731680610,33.91,79163.76,25.7,0.45283,0.00016,29.18499]
[1778731681329,33.91,79164.27,25.7,0.45291,0.00016,29.18588]
[1778731682674,33.91,79173.45,25.7,0.45436,0.00016,29.20177]
[1778731683118,33.91,79173.45,25.7,0.45436,0.00016,29.20177]
[1778731683464,33.91,79173.45,25.7,0.45436,0.00016,29.20177]
[1778731683527,33.91,79173.45,25.7,0.45436,0.00016,29.20177]
[1778731684110,33.91,79174.66,25.7,0.45456,0.00016,29.20383]
[1778731684364,33.91,79174.66,25.7,0.45456,0.00016,29.20383]
[1778731685354,33.91,79187.33,25.7,0.45657,0.00016,29.22504]
[1778731688808,33.91,79191.18,25.7,0.45717,0.00016,29.23132]
[1778731689309,33.91,79191.18,25.7,0.45717,0.00016,29.23132]
[1778731689311,33.91,79191.18,25.7,0.45717,0.00016,29.23132]
[1778731690005,33.91,79196.21,25.7,0.45797,0.00016,29.23944]
[1778731690142,33.91,79196.21,25.7,0.45797,0.00016,29.23944]
[1778731690155,33.91,79200.57,25.7,0.45866,0.00016,29.24638]
[1778731691043,33.91,79200.57,25.7,0.45866,0.00016,29.24638]
[1778731691172,33.91,79200.57,25.7,0.45866,0.00016,29.24638]
[1778731697204,33.91,79198.55,25.7,0.45835,0.00016,29.24321]
[1778731698977,33.91,79196.0,25.7,0.45794,0.00016,29.23914]
[1778731698981,33.91,79196.0,25.7,0.45794,0.00016,29.23914]
[1778731699218,33.91,79194.14,25.7,0.45765,0.00016,29.23616]
[1778731701502,33.91,79194.14,25.7,0.45765,0.00016,29.23615]
[1778731707274,33.91,79195.37,25.7,0.45784,0.00016,29.23808]
[1778731712309,33.91,79194.89,25.7,0.45775,0.00016,29.23402]
[1778731712658,33.91,79194.89,25.7,0.45775,0.00016,29.23402]
[1778731722379,33.9,79193.18,25.7,0.45747,0.00016,29.23119]
[1778731722671,33.9,79193.18,25.7,0.45747,0.00016,29.23119]
[1778731729428,33.9,79198.09,25.7,0.45825,0.00016,29.23904]
[1778731734463,33.89,79193.76,25.7,0.45755,0.00016,29.23204]
[1778731739498,33.89,79194.45,25.7,0.45766,0.00016,29.23312]
[1778731744537,33.89,79194.72,25.7,0.4577,0.00016,29.23351]
[1778731749572,33.88,79197.96,25.7,0.4582,0.00016,29.23867]
[1778731754607,33.88,79197.32,25.7,0.4581,0.00016,29.2376]
[1778731757784,33.88,79199.06,25.7,0.45837,0.00016,29.24036]
[1778731761483,33.88,79203.1,25.7,0.45901,0.00016,29.24672]
[1778731761656,33.88,79203.61,25.7,0.45909,0.00016,29.24752]
[1778731763927,33.88,79204.5,25.7,0.45923,0.00016,29.24892]
[1778731764954,33.88,79204.1,25.7,0.45917,0.00016,29.2483]
[1778731764976,33.88,79204.1,25.7,0.45917,0.00016,29.2483]
[1778731766876,33.88,79207.49,25.7,0.45971,0.00016,29.25361]
[1778731772733,33.88,79207.87,25.7,0.45977,0.00016,29.25099]
[1778731777768,33.88,79214.44,25.7,0.46082,0.00016,29.26112]
[1778731779360,33.88,79214.44,25.7,0.46082,0.00016,29.26112]
[1778731780050,33.88,79214.68,25.7,0.46085,0.00016,29.26148]
[1778731781796,33.88,79204.87,25.7,0.4593,0.00016,29.24635]
[1778731785562,33.89,79202.59,25.7,0.45894,0.00016,29.24278]
[1778731788272,33.89,79199.73,25.7,0.45848,0.00016,29.23827]
[1778731788368,33.89,79199.43,25.7,0.45844,0.00016,29.2378]
[1778731793880,33.89,79204.59,25.7,0.45926,0.00016,29.24594]
[1778731798915,33.89,79205.05,25.7,0.45933,0.00016,29.24664]
[1778731800638,33.89,79205.05,25.7,0.45933,0.00016,29.24664]
[1778731800648,33.89,79205.05,25.7,0.45933,0.00016,29.24664]
[1778731800711,33.88,79204.58,25.7,0.45925,0.00016,29.24589]
[1778731805965,33.89,79208.9,25.7,0.45994,0.00016,29.25267]
[1778731808945,33.89,79208.74,25.7,0.45992,0.00016,29.25242]
[1778731814023,33.89,79211.78,25.7,0.4604,0.00016,29.2571]
[1778731819058,33.89,79216.74,25.7,0.46119,0.00016,29.26464]
[1778731824141,33.89,79220.16,25.7,0.46173,0.00016,29.26977]
[1778731825764,33.89,79220.44,25.7,0.46177,0.00016,29.27018]
[1778731826648,33.89,79220.03,25.7,0.46171,0.00016,29.26957]
[1778731832149,33.88,79222.97,25.7,0.46216,0.00016,29.27066]
[1778731836440,33.88,79223.11,25.7,0.46219,0.00016,29.27086]
[1778731839501,33.88,79223.49,25.7,0.46224,0.00016,29.2714]
[1778731845627,33.88,79227.8,25.7,0.46292,0.00016,29.27771]
[1778731851282,33.87,79229.52,25.7,0.46319,0.00016,29.28018]
[1778731856317,33.87,79228.29,25.7,0.46299,0.00016,29.27837]
[1778731861237,33.87,79227.46,25.7,0.46286,0.00016,29.27714]
[1778731872430,33.87,79227.06,25.7,0.46279,0.00016,29.27652]
[1778731873919,33.87,79227.06,25.7,0.46279,0.00016,29.27652]
[1778731874212,33.87,79227.06,25.7,0.46279,0.00016,29.27652]
[1778731874247,33.87,79227.06,25.7,0.46279,0.00016,29.27652]
[1778731875194,33.87,79224.83,25.7,0.46244,0.00016,29.27323]
[1778731875242,33.87,79224.83,25.7,0.46244,0.00016,29.27323]
[1778731882500,33.85,79222.82,25.7,0.4621,0.00016,29.27015]
[1778731887535,33.85,79222.89,25.7,0.4621,0.00016,29.27018]
[1778731891730,33.84,79220.7,25.7,0.46175,0.00016,29.26688]
[1778731897004,33.84,79224.18,25.7,0.46228,0.00016,29.26872]
[1778731902640,33.83,79220.71,25.7,0.46172,0.00016,29.26347]
[1778731907675,33.82,79219.99,25.7,0.4616,0.00016,29.26232]
[1778731909881,33.82,79220.09,25.7,0.46161,0.00016,29.26245]
[1778731909895,33.82,79220.09,25.7,0.46161,0.00016,29.26245]
[1778731909973,33.82,79220.09,25.7,0.46161,0.00016,29.26245]
[1778731910195,33.82,79220.09,25.7,0.46161,0.00016,29.26245]
[1778731910696,33.82,79210.74,25.7,0.46012,0.00016,29.2482]
[1778731911368,33.82,79210.74,25.7,0.46012,0.00016,29.2482]
[1778731911671,33.82,79210.74,25.7,0.46012,0.00016,29.2482]
[1778731911849,33.82,79203.83,25.7,0.45902,0.00016,29.23741]
[1778731915489,33.82,79198.25,25.7,0.45812,0.00016,29.22851]
[1778731920688,33.81,79197.71,25.7,0.45803,0.00016,29.22762]
[1778731921463,33.81,79197.91,25.7,0.45807,0.00016,29.22794]
[1778731921644,33.81,79197.91,25.7,0.45807,0.00016,29.22794]
[1778731924247,33.81,79202.02,25.7,0.45872,0.00016,29.23448]
[1778731926441,33.81,79202.37,25.7,0.45877,0.00016,29.23502]
[1778731927364,33.81,79202.36,25.7,0.45877,0.00016,29.235]
[1778731927915,33.81,79202.55,25.7,0.4588,0.00016,29.23529]
[1778731928378,33.81,79202.55,25.7,0.4588,0.00016,29.23529]
[1778731928406,33.81,79202.55,25.7,0.4588,0.00016,29.23529]
[1778731928824,33.81,79217.8,25.7,0.46123,0.00016,29.25889]
[1778731929084,33.81,79217.8,25.7,0.46123,0.00016,29.25889]
[1778731932269,33.81,79223.86,25.7,0.46219,0.00016,29.26794]
[1778731932523,33.81,79223.86,25.7,0.46219,0.00016,29.26794]
[1778731937887,33.8,79223.59,25.7,0.46214,0.00016,29.26749]
[1778731938713,33.8,79223.59,25.7,0.46214,0.00016,29.26749]
[1778731938811,33.8,79223.59,25.7,0.46214,0.00016,29.26748]
[1778731943929,33.8,79224.4,25.7,0.46227,0.00016,29.26868]
[1778731948964,33.8,79224.54,25.7,0.46229,0.00016,29.26888]
[1778731953456,33.8,79224.19,25.7,0.46223,0.00016,29.2651]
[1778731958264,33.8,79224.01,25.7,0.4622,0.00016,29.26483]
[1778731959761,33.8,79218.36,25.7,0.4613,0.00016,29.25637]
[1778731965081,33.8,79217.16,25.7,0.46111,0.00016,29.25457]
[1778731970117,33.8,79218.01,25.7,0.46124,0.00016,29.25586]
[1778731975152,33.8,79217.68,25.7,0.46119,0.00016,29.25534]
[1778731980187,33.79,79215.98,25.7,0.46091,0.00016,29.25269]
[1778731985768,33.79,79215.35,25.7,0.4608,0.00016,29.25169]
[1778731989133,33.78,79217.02,25.7,0.46106,0.00016,29.25416]
[1778731993310,33.78,79220.24,25.7,0.46157,0.00016,29.25899]
[1778731993369,33.78,79220.24,25.7,0.46157,0.00016,29.25899]
[1778732000332,33.77,79216.14,25.7,0.4609,0.00016,29.2527]
[1778732005367,33.77,79216.32,25.7,0.46092,0.00016,29.2529]
[1778732009920,33.76,79216.41,25.7,0.46093,0.00016,29.253]
[1778732019465,33.75,79218.31,25.7,0.46121,0.00016,29.2525]
[1778732024500,33.75,79219.59,25.7,0.4614,0.00016,29.25438]
[1778732029535,33.74,79219.17,25.7,0.46133,0.00016,29.25369]
[1778732034570,33.74,79219.24,25.7,0.46133,0.00016,29.25374]
[1778732036224,33.73,79219.75,25.7,0.46141,0.00016,29.2545]
[1778732041619,33.73,79225.21,25.7,0.46228,0.00016,29.26263]
[1778732047661,33.72,79226.14,25.7,0.46242,0.00016,29.26396]
[1778732052696,33.72,79226.23,25.7,0.46243,0.00016,29.26405]
[1778732053894,33.72,79226.23,25.7,0.46243,0.00016,29.26405]
[1778732057079,33.72,79228.84,25.7,0.46284,0.00016,29.26788]
[1778732062766,33.72,79230.4,25.7,0.46309,0.00016,29.27016]
[1778732067801,33.72,79228.06,25.7,0.46272,0.00016,29.26672]
[1778732072836,33.72,79227.85,25.7,0.46268,0.00016,29.26316]
[1778732079885,33.72,79228.28,25.7,0.46275,0.00016,29.26379]
[1778732084921,33.72,79230.13,25.7,0.46304,0.00016,29.26651]
[1778732090963,33.72,79230.57,25.7,0.46311,0.00016,29.26715]
[1778732095998,33.72,79231.14,25.7,0.4632,0.00016,29.26798]
[1778732101033,33.72,79232.82,25.7,0.46347,0.00016,29.27042]
[1778732103726,33.72,79233.1,25.7,0.46352,0.00016,29.27083]
[1778732103741,33.72,79233.1,25.7,0.46352,0.00016,29.27083]
[1778732103843,33.72,79233.1,25.7,0.46352,0.00016,29.27083]
[1778732104082,33.72,79238.93,25.7,0.46445,0.00016,29.27919]
[1778732104771,33.72,79238.93,25.7,0.46445,0.00016,29.27919]
[1778732105063,33.72,79250.87,25.7,0.46636,0.00016,29.29582]
[1778732105358,33.72,79250.87,25.7,0.46636,0.00016,29.29582]
[1778732105614,33.72,79250.87,25.7,0.46636,0.00016,29.29582]
[1778732108825,33.72,79251.5,25.7,0.46646,0.00016,29.29668]
[1778732108939,33.72,79251.5,25.7,0.46646,0.00016,29.29668]
[1778732109209,33.72,79251.5,25.7,0.46646,0.00016,29.29667]
[1778732109220,33.72,79251.5,25.7,0.46646,0.00016,29.29667]
[1778732110248,33.72,79256.74,25.7,0.4673,0.00016,29.30374]
[1778732110355,33.72,79256.74,25.7,0.4673,0.00016,29.30374]
[1778732110454,33.72,79260.32,25.7,0.46787,0.00016,29.3085]
[1778732112604,33.72,79261.54,25.7,0.46807,0.00016,29.31011]
[1778732112657,33.72,79261.54,25.7,0.46807,0.00016,29.31011]
[1778732112693,33.72,79262.13,25.7,0.46816,0.00016,29.31089]
[1778732113283,33.72,79262.13,25.7,0.46816,0.00016,29.31089]
[1778732114526,33.72,79261.76,25.7,0.4681,0.00016,29.31041]
[1778732114639,33.72,79261.76,25.7,0.4681,0.00016,29.31041]
[1778732114666,33.72,79261.76,25.7,0.4681,0.00016,29.31041]
[1778732114764,33.72,79261.76,25.7,0.4681,0.00016,29.31041]
[1778732115133,33.72,79248.89,25.7,0.46604,0.00016,29.29311]
[1778732121175,33.72,79242.54,25.7,0.46502,0.00016,29.28427]
[1778732123303,33.72,79242.87,25.7,0.46508,0.00016,29.28473]
[1778732127764,33.71,79236.59,25.7,0.46407,0.00016,29.27581]
[1778732128397,33.71,79236.91,25.7,0.46412,0.00016,29.27627]
[1778732131934,33.71,79240.38,25.7,0.46468,0.00016,29.2812]
[1778732133259,33.71,79232.77,25.7,0.46345,0.00016,29.26704]
[1778732138805,33.71,79232.22,25.7,0.46336,0.00016,29.26624]
[1778732138820,33.71,79232.22,25.7,0.46336,0.00016,29.26624]
[1778732138924,33.71,79232.22,25.7,0.46336,0.00016,29.26624]
[1778732139104,33.71,79232.22,25.7,0.46336,0.00016,29.26624]
[1778732139486,33.71,79232.03,25.7,0.46333,0.00016,29.26596]
[1778732139606,33.71,79232.03,25.7,0.46333,0.00016,29.26596]
[1778732140261,33.71,79226.27,25.7,0.46241,0.00016,29.25751]
[1778732140648,33.71,79226.27,25.7,0.46241,0.00016,29.25751]
[1778732140709,33.71,79217.28,25.7,0.46097,0.00016,29.24399]
[1778732146350,33.71,79213.16,25.7,0.46032,0.00016,29.23771]
[1778732150349,33.72,79214.73,25.7,0.46057,0.00016,29.24015]
[1778732150405,33.72,79214.73,25.7,0.46057,0.00016,29.24015]
[1778732152392,33.72,79221.61,25.7,0.46167,0.00016,29.25061]
[1778732157427,33.72,79223.75,25.7,0.46202,0.00016,29.25383]
[1778732162181,33.72,79223.41,25.7,0.46197,0.00016,29.25333]
[1778732162186,33.72,79223.41,25.7,0.46197,0.00016,29.25333]
[1778732163702,33.72,79226.82,25.7,0.46251,0.00016,29.2584]
[1778732163754,33.72,79233.55,25.7,0.46359,0.00016,29.26824]
[1778732165284,33.72,79232.27,25.7,0.46338,0.00016,29.26638]
[1778732165658,33.72,79232.27,25.7,0.46338,0.00016,29.26638]
[1778732166988,33.72,79231.96,25.7,0.46333,0.00016,29.26593]
[1778732168504,33.72,79224.36,25.7,0.46212,0.00016,29.25474]
[1778732173539,33.72,79222.38,25.7,0.4618,0.00016,29.2518]
[1778732178574,33.72,79221.93,25.7,0.46173,0.00016,29.25113]
[1778732183609,33.72,79221.73,25.7,0.4617,0.00016,29.25084]
[1778732188644,33.72,79228.12,25.7,0.46272,0.00016,29.26035]
[1778732192947,33.72,79228.18,25.7,0.46273,0.00016,29.25718]
[1778732193614,33.72,79230.48,25.7,0.4631,0.00016,29.26055]
[1778732194712,33.72,79233.41,25.7,0.46356,0.00016,29.26481]
[1778732194993,33.72,79233.41,25.7,0.46356,0.00016,29.26481]
[1778732200397,33.72,79233.59,25.7,0.46359,0.00016,29.26506]
[1778732200508,33.72,79233.59,25.7,0.46359,0.00016,29.26506]
[1778732204178,33.72,79234.03,25.7,0.46366,0.00016,29.26569]
[1778732208841,33.72,79240.28,25.7,0.46466,0.00016,29.27462]
[1778732209540,33.72,79241.9,25.7,0.46492,0.00016,29.2769]
[1778732209542,33.72,79241.9,25.7,0.46492,0.00016,29.2769]
[1778732214826,33.72,79244.86,25.7,0.46539,0.00016,29.28102]
[1778732216454,33.72,79244.72,25.7,0.46536,0.00016,29.28082]
[1778732216460,33.72,79244.72,25.7,0.46536,0.00016,29.28082]
[1778732216846,33.72,79244.72,25.7,0.46536,0.00016,29.28082]
[1778732219861,33.72,79237.14,25.7,0.46415,0.00016,29.27011]
[1778732224896,33.71,79236.34,25.7,0.46402,0.00016,29.26895]
[1778732226097,33.71,79236.34,25.7,0.46402,0.00016,29.26895]
[1778732228000,33.71,79235.09,25.7,0.46382,0.00016,29.26715]
[1778732228007,33.71,79235.09,25.7,0.46382,0.00016,29.26715]
[1778732232687,33.71,79238.93,25.7,0.46443,0.00016,29.27263]
[1778732235346,33.71,79241.94,25.7,0.46491,0.00016,29.27688]
[1778732240674,33.71,79241.74,25.7,0.46488,0.00016,29.27659]
[1778732247050,33.71,79240.68,25.7,0.46471,0.00016,29.27508]
[1778732247751,33.71,79240.68,25.7,0.46471,0.00016,29.27508]
[1778732250664,33.71,79242.09,25.7,0.46493,0.00016,29.27706]
[1778732256113,33.71,79245.42,25.7,0.46546,0.00016,29.27845]
[1778732261148,33.71,79251.74,25.7,0.46647,0.00016,29.28714]
[1778732266183,33.7,79254.64,25.7,0.46693,0.00016,29.29106]
[1778732266710,33.7,79254.64,25.7,0.46693,0.00016,29.29106]
[1778732267255,33.7,79254.84,25.7,0.46696,0.00016,29.29133]
[1778732273232,33.7,79257.35,25.7,0.46736,0.00016,29.29469]
[1778732278267,33.7,79258.11,25.7,0.46749,0.00016,29.29571]
[1778732284936,33.7,79257.75,25.7,0.46743,0.00016,29.29523]
[1778732289131,33.7,79257.29,25.7,0.46735,0.00016,29.29462]
[1778732292144,33.7,79260.08,25.7,0.4678,0.00016,29.29832]
[1778732292211,33.7,79260.53,25.7,0.46787,0.00016,29.29892]
[1778732293079,33.7,79260.53,25.7,0.46787,0.00016,29.29892]
[1778732293290,33.7,79263.12,25.7,0.46829,0.00016,29.30233]
[1778732293603,33.7,79263.12,25.7,0.46829,0.00016,29.30233]
[1778732293884,33.7,79263.12,25.7,0.46829,0.00016,29.30233]
[1778732294270,33.71,79268.85,25.7,0.46921,0.00016,29.30975]
[1778732297988,33.71,79273.55,25.7,0.46996,0.00016,29.31572]
[1778732301290,33.71,79271.23,25.7,0.46959,0.00016,29.3128]
[1778732302359,33.71,79271.26,25.7,0.46959,0.00016,29.31284]
[1778732307505,33.71,79269.49,25.7,0.46931,0.00016,29.31059]
[1778732312540,33.71,79270.14,25.7,0.46941,0.00016,29.30818]
[1778732313548,33.71,79270.14,25.7,0.46941,0.00016,29.30818]
[1778732315146,33.71,79270.46,25.7,0.46947,0.00016,29.30859]
[1778732315420,33.71,79273.54,25.7,0.46996,0.00016,29.31249]
[1778732320596,33.71,79274.08,25.7,0.47005,0.00016,29.31318]
[1778732322580,33.71,79274.21,25.7,0.47007,0.00016,29.31334]
[1778732322593,33.71,79274.21,25.7,0.47007,0.00016,29.31334]
[1778732322607,33.71,79274.21,25.7,0.47007,0.00016,29.31334]
[1778732324441,33.71,79279.96,25.7,0.47099,0.00016,29.32048]
[1778732324600,33.71,79279.96,25.7,0.47099,0.00016,29.32048]
[1778732325343,33.71,79282.12,25.7,0.47133,0.00016,29.32313]
[1778732325667,33.71,79282.12,25.7,0.47133,0.00016,29.32313]
[1778732326675,33.71,79281.94,25.7,0.4713,0.00016,29.32291]
[1778732328566,33.71,79282.06,25.7,0.47132,0.00016,29.32305]
[1778732328781,33.71,79282.06,25.7,0.47132,0.00016,29.32305]
[1778732329270,33.71,79282.06,25.7,0.47132,0.00016,29.32305]
[1778732330576,33.71,79281.48,25.7,0.47123,0.00016,29.32234]
[1778732335791,33.71,79284.11,25.7,0.47165,0.00016,29.32553]
[1778732335792,33.71,79284.11,25.7,0.47165,0.00016,29.32553]
[1778732338861,33.71,79293.67,25.7,0.47318,0.00016,29.33687]
[1778732339141,33.71,79293.67,25.7,0.47318,0.00016,29.33687]
[1778732340866,33.71,79293.87,25.7,0.47321,0.00016,29.3371]
[1778732340874,33.71,79293.87,25.7,0.47321,0.00016,29.3371]
[1778732340942,33.71,79293.87,25.7,0.47321,0.00016,29.3371]
[1778732340950,33.71,79293.87,25.7,0.47321,0.00016,29.3371]
[1778732340964,33.71,79293.87,25.7,0.47321,0.00016,29.3371]
[1778732342412,33.71,79292.48,25.7,0.47299,0.00016,29.33547]
[1778732347800,33.7,79291.35,25.7,0.4728,0.00016,29.33413]
[1778732352835,33.7,79293.9,25.7,0.47321,0.00016,29.3371]
[1778732357870,33.7,79293.78,25.7,0.47319,0.00016,29.33694]
[1778732362905,33.7,79295.67,25.7,0.47349,0.00016,29.33912]
[1778732365055,33.69,79297.12,25.7,0.47372,0.00016,29.34079]
[1778732365062,33.69,79297.12,25.7,0.47372,0.00016,29.34079]
[1778732365134,33.69,79297.12,25.7,0.47372,0.00016,29.34079]
[1778732365317,33.69,79297.12,25.7,0.47372,0.00016,29.34079]
[1778732365145,33.69,79307.24,25.7,0.47534,0.00016,29.35217]
[1778732365420,33.69,79307.24,25.7,0.47534,0.00016,29.35217]
[1778732365458,33.69,79307.24,25.7,0.47534,0.00016,29.35217]
[1778732366084,33.69,79307.24,25.7,0.47534,0.00016,29.35217]
[1778732366111,33.69,79307.24,25.7,0.47534,0.00016,29.35217]
[1778732366319,33.69,79307.24,25.7,0.47534,0.00016,29.35217]
[1778732366185,33.69,79323.9,25.7,0.47801,0.00016,29.36986]
[1778732366651,33.69,79323.9,25.7,0.47801,0.00016,29.36986]
[1778732366949,33.69,79331.0,25.7,0.47915,0.00016,29.377]
[1778732368243,33.69,79331.0,25.7,0.47915,0.00016,29.377]
[1778732368690,33.69,79331.41,25.7,0.47922,0.00016,29.3774]
[1778732370980,33.7,79330.79,25.7,0.47912,0.00016,29.37679]
[1778732377020,33.7,79331.8,25.7,0.47928,0.00016,29.37455]
[1778732377670,33.7,79331.8,25.7,0.47928,0.00016,29.37455]
[1778732377698,33.7,79331.8,25.7,0.47928,0.00016,29.37455]
[1778732377784,33.7,79331.8,25.7,0.47928,0.00016,29.37455]
[1778732377807,33.7,79331.8,25.7,0.47928,0.00016,29.37455]
[1778732377896,33.7,79331.8,25.7,0.47928,0.00016,29.37455]
[1778732378059,33.7,79331.8,25.7,0.47928,0.00016,29.37455]
[1778732378261,33.7,79331.8,25.7,0.47928,0.00016,29.37455]
[1778732378306,33.7,79331.8,25.7,0.47928,0.00016,29.37455]
[1778732378335,33.7,79323.61,25.7,0.47796,0.00016,29.36632]
[1778732378548,33.7,79323.61,25.7,0.47796,0.00016,29.36632]
[1778732378891,33.7,79323.61,25.7,0.47796,0.00016,29.36632]
[1778732378942,33.7,79323.61,25.7,0.47796,0.00016,29.36632]
[1778732379036,33.7,79308.48,25.7,0.47554,0.00016,29.35029]
[1778732380010,33.7,79308.48,25.7,0.47554,0.00016,29.35029]
[1778732380043,33.7,79315.95,25.7,0.47673,0.00016,29.35834]
[1778732382731,33.7,79316.13,25.7,0.47676,0.00016,29.35853]
[1778732382782,33.7,79316.13,25.7,0.47676,0.00016,29.35853]
[1778732383384,33.7,79318.05,25.7,0.47707,0.00016,29.36056]
[1778732383791,33.7,79318.05,25.7,0.47707,0.00016,29.36056]
[1778732389275,33.7,79321.91,25.7,0.47769,0.00016,29.36457]
[1778732390527,33.7,79322.45,25.7,0.47778,0.00016,29.36512]
[1778732391288,33.7,79322.45,25.7,0.47778,0.00016,29.36512]
[1778732392164,33.7,79325.6,25.7,0.47828,0.00016,29.36834]
[1778732392621,33.7,79325.51,25.7,0.47827,0.00016,29.36825]
[1778732394174,33.7,79325.7,25.7,0.4783,0.00016,29.36844]
[1778732394192,33.7,79325.7,25.7,0.4783,0.00016,29.36844]
[1778732394215,33.7,79325.7,25.7,0.4783,0.00016,29.36844]
[1778732395214,33.7,79325.36,25.7,0.47824,0.00016,29.3681]
[1778732395248,33.7,79325.36,25.7,0.47824,0.00016,29.3681]
[1778732396704,33.69,79317.68,25.7,0.47701,0.00016,29.36016]
[1778732402196,33.69,79319.31,25.7,0.47727,0.00016,29.36187]
[1778732402815,33.69,79319.31,25.7,0.47727,0.00016,29.36187]
[1778732408243,33.69,79320.53,25.7,0.47747,0.00016,29.36313]
[1778732408459,33.69,79320.53,25.7,0.47747,0.00016,29.36313]
[1778732408472,33.69,79320.53,25.7,0.47747,0.00016,29.36313]
[1778732408484,33.69,79320.53,25.7,0.47747,0.00016,29.36313]
[1778732408735,33.69,79320.53,25.7,0.47747,0.00016,29.36313]
[1778732409423,33.69,79324.39,25.7,0.47809,0.00016,29.36711]
[1778732412058,33.69,79324.91,25.7,0.47817,0.00016,29.36764]
[1778732412062,33.69,79324.91,25.7,0.47817,0.00016,29.36764]
[1778732412573,33.69,79328.86,25.7,0.4788,0.00016,29.37162]
[1778732412769,33.69,79328.86,25.7,0.4788,0.00016,29.37162]
[1778732413310,33.69,79328.86,25.7,0.4788,0.00016,29.37162]
[1778732414841,33.69,79330.94,25.7,0.47913,0.00016,29.37368]
[1778732415300,33.69,79330.94,25.7,0.47913,0.00016,29.37368]
[1778732416308,33.69,79331.35,25.7,0.4792,0.00016,29.37409]
[1778732416563,33.69,79332.1,25.7,0.47932,0.00016,29.37483]
[1778732416664,33.69,79332.1,25.7,0.47932,0.00016,29.37483]
[1778732417425,33.69,79333.08,25.7,0.47948,0.00016,29.37579]
[1778732418841,33.69,79327.56,25.7,0.47859,0.00016,29.37032]
[1778732418844,33.69,79327.56,25.7,0.47859,0.00016,29.37032]
[1778732418946,33.69,79327.56,25.7,0.47859,0.00016,29.37032]
[1778732423481,33.69,79323.66,25.7,0.47797,0.00016,29.36636]
[1778732425227,33.69,79324.37,25.7,0.47808,0.00016,29.36708]
[1778732425238,33.69,79324.37,25.7,0.47808,0.00016,29.36708]
[1778732425245,33.69,79324.37,25.7,0.47808,0.00016,29.36708]
[1778732425654,33.69,79325.82,25.7,0.47831,0.00016,29.36856]
[1778732425701,33.69,79325.82,25.7,0.47831,0.00016,29.36856]
[1778732425843,33.69,79325.82,25.7,0.47831,0.00016,29.36856]
[1778732432411,33.69,79324.4,25.7,0.47808,0.00016,29.36386]
[1778732437446,33.69,79324.33,25.7,0.47807,0.00016,29.36379]
[1778732438790,33.69,79324.33,25.7,0.47807,0.00016,29.36379]
[1778732442713,33.69,79325.54,25.7,0.47826,0.00016,29.36502]
[1778732443657,33.69,79323.77,25.7,0.47798,0.00016,29.36321]
[1778732447129,33.69,79322.71,25.7,0.47781,0.00016,29.36213]
[1778732447601,33.69,79322.61,25.7,0.47779,0.00016,29.36202]
[1778732448285,33.69,79322.61,25.7,0.47779,0.00016,29.36202]
[1778732448632,33.69,79322.33,25.7,0.47775,0.00016,29.36173]
[1778732448656,33.69,79322.33,25.7,0.47775,0.00016,29.36173]
[1778732448660,33.69,79322.33,25.7,0.47775,0.00016,29.36173]
[1778732449690,33.69,79322.26,25.7,0.47774,0.00016,29.36166]
[1778732449732,33.69,79322.26,25.7,0.47774,0.00016,29.36166]
[1778732451632,33.69,79315.75,25.7,0.47669,0.00016,29.35485]
[1778732452182,33.69,79315.75,25.7,0.47669,0.00016,29.35485]
[1778732453721,33.69,79314.82,25.7,0.47654,0.00016,29.35386]
[1778732454043,33.69,79314.82,25.7,0.47654,0.00016,29.35386]
[1778732454049,33.69,79314.82,25.7,0.47654,0.00016,29.35386]
[1778732457587,33.69,79307.18,25.7,0.47532,0.00016,29.34559]
[1778732460427,33.69,79306.99,25.7,0.47529,0.00016,29.34539]
[1778732460609,33.69,79305.43,25.7,0.47504,0.00016,29.34366]
[1778732462492,33.69,79303.71,25.7,0.47477,0.00016,29.34175]
[1778732467661,33.7,79303.13,25.7,0.47467,0.00016,29.34111]
[1778732468623,33.7,79303.13,25.7,0.47467,0.00016,29.34111]
[1778732476776,33.7,79298.01,25.7,0.47386,0.00016,29.33532]
[1778732476833,33.7,79298.01,25.7,0.47386,0.00016,29.33532]
[1778732476980,33.7,79298.01,25.7,0.47386,0.00016,29.33532]
[1778732477662,33.7,79297.64,25.7,0.4738,0.00016,29.33491]
[1778732477736,33.7,79288.52,25.7,0.47234,0.00016,29.32426]
[1778732478890,33.7,79288.52,25.7,0.47234,0.00016,29.32426]
[1778732479186,33.7,79288.52,25.7,0.47234,0.00016,29.32426]
[1778732479768,33.7,79286.61,25.7,0.47203,0.00016,29.32197]
[1778732480060,33.7,79300.86,25.7,0.47432,0.00016,29.33858]
[1778732481913,33.7,79305.84,25.7,0.47511,0.00016,29.34415]
[1778732483198,33.7,79306.58,25.7,0.47523,0.00016,29.34497]
[1778732483299,33.7,79303.4,25.7,0.47472,0.00016,29.34144]
[1778732488813,33.7,79299.36,25.7,0.47407,0.00016,29.33687]
[1778732490644,33.7,79299.39,25.7,0.47408,0.00016,29.3369]
[1778732495862,33.69,79295.16,25.7,0.47339,0.00016,29.32877]
[1778732496525,33.69,79295.16,25.7,0.47339,0.00016,29.32877]
[1778732496624,33.69,79295.16,25.7,0.47339,0.00016,29.32877]
[1778732497291,33.69,79295.16,25.7,0.47339,0.00016,29.32877]
[1778732497599,33.69,79289.06,25.7,0.47241,0.00016,29.32161]
[1778732497665,33.69,79289.06,25.7,0.47241,0.00016,29.32161]
[1778732498218,33.69,79289.06,25.7,0.47241,0.00016,29.32161]
[1778732504277,33.69,79289.13,25.7,0.47242,0.00016,29.32169]
[1778732504913,33.69,79288.2,25.7,0.47227,0.00016,29.32058]
[1778732510275,33.69,79284.82,25.7,0.47173,0.00016,29.31652]
[1778732517013,33.69,79285.04,25.7,0.47176,0.00016,29.31677]
[1778732518670,33.69,79285.04,25.7,0.47176,0.00016,29.31677]
[1778732520682,33.69,79285.04,25.7,0.47176,0.00016,29.31677]
[1778732520824,33.69,79285.04,25.7,0.47176,0.00016,29.31677]
[1778732526076,33.69,79291.32,25.7,0.47276,0.00016,29.32423]
[1778732527407,33.69,79291.32,25.7,0.47276,0.00016,29.32423]
[1778732528091,33.68,79305.23,25.7,0.47499,0.00016,29.34014]
[1778732530628,33.68,79306.28,25.7,0.47516,0.00016,29.3413]
[1778732536146,33.68,79304.94,25.7,0.47494,0.00016,29.33978]
[1778732541181,33.67,79303.16,25.7,0.47465,0.00016,29.33777]
[1778732542452,33.67,79303.16,25.7,0.47465,0.00016,29.33777]
[1778732542463,33.67,79303.16,25.7,0.47465,0.00016,29.33777]
[1778732542517,33.67,79303.16,25.7,0.47465,0.00016,29.33777]
[1778732543195,33.67,79294.52,25.7,0.47326,0.00016,29.32789]
[1778732545546,33.67,79293.77,25.7,0.47314,0.00016,29.32701]
[1778732545568,33.67,79293.77,25.7,0.47314,0.00016,29.32701]
[1778732546284,33.67,79293.77,25.7,0.47314,0.00016,29.32701]
[1778732547963,33.67,79286.17,25.7,0.47192,0.00016,29.318]
[1778732556758,33.67,79282.97,25.7,0.4714,0.00016,29.31086]
[1778732558454,33.67,79282.82,25.7,0.47137,0.00016,29.31067]
[1778732558464,33.66,79282.0,25.7,0.47124,0.00016,29.30967]
[1778732559151,33.66,79282.0,25.7,0.47124,0.00016,29.30967]
[1778732561191,33.66,79274.68,25.7,0.47006,0.00016,29.30058]
[1778732561325,33.66,79273.74,25.7,0.46991,0.00016,29.29941]
[1778732566360,33.66,79276.9,25.7,0.47042,0.00016,29.30337]
[1778732567223,33.66,79276.9,25.7,0.47042,0.00016,29.30337]
[1778732570854,33.66,79279.17,25.7,0.47078,0.00016,29.30618]
[1778732573277,33.66,79281.47,25.7,0.47115,0.00016,29.30901]
[1778732578444,33.66,79280.34,25.7,0.47097,0.00016,29.30761]
[1778732579108,33.66,79280.34,25.7,0.47097,0.00016,29.30761]
[1778732584486,33.66,79280.77,25.7,0.47104,0.00016,29.30813]
[1778732590564,33.66,79281.67,25.7,0.47118,0.00016,29.30923]
[1778732592981,33.66,79281.75,25.7,0.47119,0.00016,29.30931]
[1778732593801,33.66,79280.6,25.7,0.47101,0.00016,29.3079]
[1778732599834,33.66,79275.03,25.7,0.47011,0.00016,29.30097]
[1778732606389,33.65,79274.46,25.7,0.47002,0.00016,29.30024]
[1778732613691,33.65,79274.43,25.7,0.47001,0.00016,29.29694]
[1778732617126,33.65,79274.38,25.7,0.47,0.00016,29.29687]
[1778732620288,33.65,79274.14,25.7,0.46996,0.00016,29.29657]
[1778732623587,33.65,79275.65,25.7,0.4702,0.00016,29.29846]
[1778732625208,33.65,79274.51,25.7,0.47002,0.00016,29.29702]
[1778732632603,33.65,79274.4,25.7,0.47,0.00016,29.29687]
[1778732632866,33.65,79274.4,25.7,0.47,0.00016,29.29687]
[1778732632916,33.65,79273.17,25.7,0.4698,0.00016,29.29531]
[1778732633765,33.65,79273.17,25.7,0.4698,0.00016,29.29531]
[1778732633834,33.65,79272.28,25.7,0.46965,0.00016,29.29417]
[1778732638227,33.64,79273.99,25.7,0.46992,0.00016,29.29633]
[1778732644911,33.64,79274.29,25.7,0.46997,0.00016,29.29669]
[1778732651960,33.64,79275.19,25.7,0.47011,0.00016,29.2978]
[1778732655515,33.64,79275.15,25.7,0.4701,0.00016,29.29774]
[1778732655760,33.64,79275.22,25.7,0.47011,0.00016,29.29783]
[1778732655988,33.64,79273.8,25.7,0.46989,0.00016,29.29604]
[1778732657253,33.64,79273.8,25.7,0.46989,0.00016,29.29604]
[1778732659300,33.63,79270.96,25.7,0.46942,0.00016,29.29241]
[1778732660825,33.63,79270.83,25.7,0.4694,0.00016,29.29222]
[1778732661047,33.63,79272.29,25.7,0.46963,0.00016,29.29407]
[1778732664035,33.63,79278.23,25.7,0.47059,0.00016,29.30153]
[1778732670111,33.63,79277.61,25.7,0.47048,0.00016,29.30074]
[1778732675146,33.62,79281.65,25.7,0.47112,0.00016,29.30245]
[1778732680181,33.62,79282.25,25.7,0.47122,0.00016,29.30317]
[1778732682808,33.62,79281.78,25.7,0.47114,0.00016,29.30259]
[1778732686203,33.62,79285.03,25.7,0.47166,0.00016,29.30654]
[1778732692268,33.61,79284.22,25.7,0.47153,0.00016,29.30554]
[1778732699320,33.61,79284.5,25.7,0.47157,0.00016,29.30588]
[1778732704355,33.61,79286.21,25.7,0.47185,0.00016,29.30794]
[1778732706621,33.61,79286.27,25.7,0.47185,0.00016,29.30802]
[1778732712411,33.61,79282.65,25.7,0.47127,0.00016,29.30362]
[1778732716416,33.61,79282.53,25.7,0.47125,0.00016,29.30347]
[1778732722481,33.61,79285.63,25.7,0.47175,0.00016,29.30724]
[1778732727516,33.61,79285.91,25.7,0.4718,0.00016,29.30758]
[1778732732551,33.61,79291.29,25.7,0.47266,0.00016,29.31075]
[1778732737230,33.61,79294.25,25.7,0.47313,0.00016,29.31422]
[1778732737586,33.61,79294.78,25.7,0.47322,0.00016,29.31484]
[1778732742621,33.61,79294.94,25.7,0.47324,0.00016,29.31504]
[1778732747656,33.62,79294.71,25.7,0.47321,0.00016,29.31479]
[1778732753698,33.62,79295.13,25.7,0.47328,0.00016,29.3153]
[1778732758733,33.62,79298.0,25.7,0.47375,0.00016,29.31864]
[1778732762741,33.63,79298.81,25.7,0.47388,0.00016,29.31958]
[1778732762757,33.63,79298.81,25.7,0.47388,0.00016,29.31958]
[1778732762794,33.63,79298.81,25.7,0.47388,0.00016,29.31958]
[1778732762908,33.63,79298.84,25.7,0.47389,0.00016,29.31962]
[1778732765626,33.63,79301.76,25.7,0.47436,0.00016,29.32295]
[1778732766395,33.63,79301.93,25.7,0.47439,0.00016,29.32314]
[1778732766499,33.63,79301.93,25.7,0.47439,0.00016,29.32314]
[1778732766790,33.63,79309.38,25.7,0.47558,0.00016,29.33143]
[1778732767669,33.63,79309.38,25.7,0.47558,0.00016,29.33143]
[1778732767688,33.63,79309.38,25.7,0.47558,0.00016,29.33143]
[1778732767797,33.63,79316.14,25.7,0.47667,0.00016,29.33873]
[1778732772061,33.63,79313.68,25.7,0.47628,0.00016,29.3361]
[1778732773345,33.63,79314.21,25.7,0.47636,0.00016,29.33667]
[1778732773353,33.63,79314.21,25.7,0.47636,0.00016,29.33667]
[1778732774198,33.63,79315.7,25.7,0.4766,0.00016,29.33826]
[1778732774761,33.63,79315.7,25.7,0.4766,0.00016,29.33826]
[1778732775445,33.63,79318.55,25.7,0.47706,0.00016,29.34128]
[1778732776527,33.63,79318.75,25.7,0.47709,0.00016,29.34149]
[1778732781895,33.63,79320.07,25.7,0.4773,0.00016,29.34287]
[1778732787241,33.63,79320.73,25.7,0.47741,0.00016,29.34356]
[1778732790889,33.63,79321.78,25.7,0.47758,0.00016,29.34465]
[1778732790893,33.63,79321.78,25.7,0.47758,0.00016,29.34465]
[1778732796037,33.63,79321.78,25.7,0.47758,0.00016,29.3414]
[1778732796046,33.63,79321.78,25.7,0.47758,0.00016,29.3414]
[1778732797675,33.63,79321.09,25.7,0.47746,0.00016,29.34069]
[1778732798382,33.63,79319.71,25.7,0.47724,0.00016,29.33925]
[1778732804050,33.63,79314.44,25.7,0.4764,0.00016,29.33368]
[1778732809085,33.63,79316.85,25.7,0.47678,0.00016,29.33624]
[1778732814120,33.63,79317.16,25.7,0.47683,0.00016,29.33657]
[1778732820162,33.63,79317.34,25.7,0.47686,0.00016,29.33676]
[1778732825198,33.63,79309.75,25.7,0.47564,0.00016,29.3286]
[1778732827893,33.63,79308.87,25.7,0.4755,0.00016,29.32764]
[1778732827900,33.63,79308.87,25.7,0.4755,0.00016,29.32764]
[1778732828192,33.63,79308.66,25.7,0.47547,0.00016,29.32741]
[1778732832264,33.64,79301.57,25.7,0.47433,0.00016,29.31952]
[1778732841316,33.64,79298.04,25.7,0.47377,0.00016,29.31553]
[1778732846351,33.64,79299.14,25.7,0.47395,0.00016,29.3168]
[1778732853400,33.65,79299.0,25.7,0.47393,0.00016,29.31342]
[1778732856265,33.65,79300.03,25.7,0.4741,0.00016,29.3146]
[1778732856402,33.65,79300.03,25.7,0.4741,0.00016,29.3146]
[1778732858435,33.65,79312.65,25.7,0.47613,0.00016,29.3286]
[1778732859398,33.65,79312.65,25.7,0.47613,0.00016,29.3286]
[1778732864477,33.65,79313.39,25.7,0.47625,0.00016,29.3294]
[1778732869512,33.66,79309.56,25.7,0.47563,0.00016,29.32526]
[1778732874547,33.66,79313.07,25.7,0.4762,0.00016,29.32907]
[1778732879584,33.66,79310.91,25.7,0.47585,0.00016,29.32674]
[1778732884617,33.66,79310.93,25.7,0.47586,0.00016,29.32677]
[1778732889652,33.66,79310.59,25.7,0.47581,0.00016,29.32641]
[1778732890327,33.66,79310.59,25.7,0.47581,0.00016,29.32641]
[1778732891482,33.66,79310.97,25.7,0.47587,0.00016,29.32682]
[1778732893812,33.66,79310.73,25.7,0.47583,0.00016,29.32657]
[1778732895560,33.66,79308.3,25.7,0.47544,0.00016,29.32391]
[1778732898818,33.67,79308.58,25.7,0.47549,0.00016,29.32423]
[1778732904600,33.67,79307.54,25.7,0.47532,0.00016,29.3231]
[1778732905635,33.67,79307.36,25.7,0.47529,0.00016,29.3229]
[1778732910799,33.67,79311.0,25.7,0.47588,0.00016,29.32689]
[1778732915835,33.67,79310.45,25.7,0.47579,0.00016,29.32305]
[1778732918976,33.67,79310.67,25.7,0.47583,0.00016,29.32329]
[1778732929692,33.67,79306.43,25.7,0.47515,0.00016,29.31865]
[1778732930726,33.68,79305.96,25.7,0.47507,0.00016,29.31815]
[1778732935975,33.68,79304.09,25.7,0.47478,0.00016,29.31608]
[1778732941010,33.68,79301.79,25.7,0.47441,0.00016,29.31352]
[1778732942922,33.69,79299.13,25.7,0.47399,0.00016,29.31051]
[1778732943024,33.69,79298.83,25.7,0.47394,0.00016,29.31017]
[1778732945096,33.69,79296.73,25.7,0.4736,0.00016,29.30776]
[1778732946268,33.69,79296.73,25.7,0.4736,0.00016,29.30777]
[1778732952768,33.69,79296.85,25.7,0.47362,0.00016,29.30789]
[1778732958129,33.68,79296.45,25.7,0.47355,0.00016,29.30742]
[1778732960883,33.68,79296.45,25.7,0.47355,0.00016,29.30742]
[1778732962193,33.68,79296.77,25.7,0.47361,0.00016,29.30778]
[1778732962201,33.68,79296.77,25.7,0.47361,0.00016,29.30778]
[1778732962206,33.68,79296.77,25.7,0.47361,0.00016,29.30778]
[1778732962294,33.68,79298.2,25.7,0.47383,0.00016,29.30942]
[1778732963520,33.68,79298.2,25.7,0.47383,0.00016,29.30942]
[1778732969984,33.69,79300.07,25.7,0.47414,0.00016,29.31158]
[1778732970002,33.69,79300.07,25.7,0.47414,0.00016,29.31158]
[1778732970068,33.69,79299.96,25.7,0.47412,0.00016,29.31146]
[1778732970097,33.69,79299.96,25.7,0.47412,0.00016,29.31146]
[1778732970218,33.69,79295.95,25.7,0.47348,0.00016,29.30687]
[1778732978274,33.69,79294.64,25.7,0.47327,0.00016,29.30211]
[1778732982750,33.69,79294.75,25.7,0.47329,0.00016,29.30225]
[1778732983415,33.69,79294.18,25.7,0.4732,0.00016,29.30159]
[1778732989351,33.69,79292.99,25.7,0.47301,0.00016,29.30021]
[1778732992468,33.7,79292.8,25.7,0.47298,0.00016,29.29999]
[1778732996098,33.7,79293.66,25.7,0.47312,0.00016,29.301]
[1778733001435,33.7,79293.0,25.7,0.47301,0.00016,29.30024]
[1778733004270,33.7,79293.35,25.7,0.47307,0.00016,29.30066]
[1778733006034,33.7,79295.96,25.7,0.47349,0.00016,29.30369]
[1778733008484,33.7,79288.77,25.7,0.47234,0.00016,29.29527]
[1778733013621,33.7,79289.23,25.7,0.47241,0.00016,29.29582]
[1778733019689,33.7,79289.6,25.7,0.47248,0.00016,29.29628]
[1778733019883,33.7,79289.6,25.7,0.47248,0.00016,29.29628]
[1778733019929,33.7,79289.6,25.7,0.47248,0.00016,29.29628]
[1778733019939,33.7,79289.6,25.7,0.47248,0.00016,29.29628]
[1778733020101,33.7,79289.6,25.7,0.47248,0.00016,29.29628]
[1778733019946,33.7,79290.31,25.7,0.47259,0.00016,29.29712]
[1778733020995,33.71,79299.46,25.7,0.47406,0.00016,29.30774]
[1778733021578,33.71,79306.59,25.7,0.4752,0.00016,29.31574]
[1778733027621,33.71,79306.04,25.7,0.47512,0.00016,29.31514]
[1778733032656,33.71,79305.46,25.7,0.47502,0.00016,29.31125]
[1778733037692,33.71,79305.38,25.7,0.47501,0.00016,29.31117]
[1778733040326,33.71,79305.11,25.7,0.47497,0.00016,29.31088]
[1778733046755,33.72,79301.41,25.7,0.47438,0.00016,29.30675]
[1778733051790,33.72,79299.73,25.7,0.47411,0.00016,29.30486]
[1778733058839,33.72,79299.86,25.7,0.47414,0.00016,29.30503]
[1778733063874,33.73,79298.68,25.7,0.47395,0.00016,29.30371]
[1778733068909,33.73,79299.22,25.7,0.47404,0.00016,29.30434]
[1778733073944,33.73,79298.95,25.7,0.474,0.00016,29.30405]
[1778733079773,33.73,79298.82,25.7,0.47399,0.00016,29.30391]
[1778733084431,33.74,79303.1,25.7,0.47468,0.00016,29.30877]
[1778733087103,33.74,79308.8,25.7,0.47559,0.00016,29.31507]
[1778733097107,33.74,79309.23,25.7,0.47566,0.00016,29.3123]
[1778733102143,33.74,79308.65,25.7,0.47557,0.00016,29.31168]
[1778733107178,33.75,79308.89,25.7,0.47561,0.00016,29.31195]
[1778733112213,33.75,79308.86,25.7,0.4756,0.00016,29.31192]
[1778733117249,33.75,79308.51,25.7,0.47555,0.00016,29.31154]
[1778733120536,33.75,79308.79,25.7,0.4756,0.00016,29.31185]
[1778733121000,33.75,79308.79,25.7,0.4756,0.00016,29.31185]
[1778733121138,33.75,79308.79,25.7,0.4756,0.00016,29.31185]
[1778733122284,33.75,79300.33,25.7,0.47424,0.00016,29.30245]
[1778733128326,33.75,79300.03,25.7,0.4742,0.00016,29.30213]
[1778733130441,33.75,79300.16,25.7,0.47422,0.00016,29.30228]
[1778733140412,33.76,79300.09,25.7,0.47421,0.00016,29.30224]
[1778733145447,33.76,79300.25,25.7,0.47424,0.00016,29.30243]
[1778733149435,33.76,79300.25,25.7,0.47424,0.00016,29.30243]
[1778733151490,33.77,79309.54,25.7,0.47573,0.00016,29.3095]
[1778733156525,33.77,79309.72,25.7,0.47576,0.00016,29.3097]
[1778733158003,33.77,79309.72,25.7,0.47576,0.00016,29.3097]
[1778733158010,33.77,79309.72,25.7,0.47576,0.00016,29.3097]
[1778733158669,33.77,79310.21,25.7,0.47584,0.00016,29.31024]
[1778733158823,33.77,79310.21,25.7,0.47584,0.00016,29.31024]
[1778733161879,33.77,79317.75,25.7,0.47705,0.00016,29.31828]
[1778733171633,33.77,79318.09,25.7,0.4771,0.00016,29.31864]
[1778733176666,33.77,79317.4,25.7,0.47699,0.00016,29.31791]
[1778733181701,33.77,79319.34,25.7,0.4773,0.00016,29.31994]
[1778733186738,33.77,79318.93,25.7,0.47724,0.00016,29.31951]
[1778733191776,33.77,79318.28,25.7,0.47713,0.00016,29.31883]
[1778733196809,33.77,79319.26,25.7,0.47729,0.00016,29.31985]
[1778733201844,33.77,79319.7,25.7,0.47736,0.00016,29.32031]
[1778733206879,33.77,79320.54,25.7,0.47749,0.00016,29.32117]
[1778733207691,33.77,79320.54,25.7,0.47749,0.00016,29.32117]
[1778733209604,33.77,79320.7,25.7,0.47752,0.00016,29.32134]
[1778733209623,33.77,79320.7,25.7,0.47752,0.00016,29.32134]
[1778733209842,33.77,79320.7,25.7,0.47752,0.00016,29.32134]
[1778733213414,33.76,79326.9,25.7,0.47851,0.00016,29.32441]
[1778733215775,33.76,79327.95,25.7,0.47867,0.00016,29.32546]
[1778733215845,33.76,79327.95,25.7,0.47867,0.00016,29.32546]
[1778733216647,33.76,79325.57,25.7,0.47829,0.00016,29.32306]
[1778733217022,33.76,79325.57,25.7,0.47829,0.00016,29.32306]
[1778733217152,33.76,79325.57,25.7,0.47829,0.00016,29.32306]
[1778733217208,33.76,79325.57,25.7,0.47829,0.00016,29.32306]
[1778733222991,33.76,79321.04,25.7,0.47757,0.00016,29.31842]
[1778733228026,33.76,79322.7,25.7,0.47783,0.00016,29.32013]
[1778733233061,33.76,79322.83,25.7,0.47785,0.00016,29.32026]
[1778733237693,33.76,79326.49,25.7,0.47844,0.00016,29.32398]
[1778733240905,33.76,79326.39,25.7,0.47842,0.00016,29.32387]
[1778733241672,33.76,79330.38,25.7,0.47906,0.00016,29.32786]
[1778733241841,33.76,79330.38,25.7,0.47906,0.00016,29.32786]
[1778733242320,33.76,79330.38,25.7,0.47906,0.00016,29.32786]
[1778733243322,33.76,79334.01,25.7,0.47964,0.00016,29.33142]
[1778733244232,33.76,79335.69,25.7,0.47991,0.00016,29.33304]
[1778733247400,33.76,79333.88,25.7,0.47962,0.00016,29.33129]
[1778733248731,33.76,79334.47,25.7,0.47971,0.00016,29.33186]
[1778733250289,33.76,79335.11,25.7,0.47982,0.00016,29.33248]
[1778733251319,33.76,79334.79,25.7,0.47976,0.00016,29.33216]
[1778733254100,33.75,79334.78,25.7,0.47976,0.00016,29.33215]
[1778733255405,33.75,79332.09,25.7,0.47933,0.00016,29.32952]
[1778733255690,33.75,79332.09,25.7,0.47933,0.00016,29.32952]
[1778733256217,33.75,79332.09,25.7,0.47933,0.00016,29.32952]
[1778733257036,33.75,79330.92,25.7,0.47914,0.00016,29.32837]
[1778733262264,33.75,79330.45,25.7,0.47907,0.00016,29.32791]
[1778733267299,33.75,79330.02,25.7,0.479,0.00016,29.32748]
[1778733267690,33.75,79330.02,25.7,0.479,0.00016,29.32748]
[1778733273341,33.75,79329.98,25.7,0.47899,0.00016,29.32418]
[1778733278377,33.75,79330.92,25.7,0.47913,0.00016,29.3251]
[1778733283445,33.75,79331.84,25.7,0.47928,0.00016,29.326]
[1778733284419,33.75,79325.14,25.7,0.4782,0.00016,29.31931]
[1778733287084,33.75,79322.19,25.7,0.47773,0.00016,29.3163]
[1778733292475,33.75,79317.04,25.7,0.47691,0.00016,29.31093]
[1778733294980,33.75,79317.04,25.7,0.47691,0.00016,29.31093]
[1778733295037,33.75,79317.04,25.7,0.47691,0.00016,29.31093]
[1778733295060,33.75,79317.04,25.7,0.47691,0.00016,29.31093]
[1778733295096,33.75,79317.04,25.7,0.47691,0.00016,29.31093]
[1778733295142,33.75,79317.04,25.7,0.47691,0.00016,29.31093]
[1778733295224,33.75,79317.04,25.7,0.47691,0.00016,29.31093]
[1778733295275,33.75,79316.94,25.7,0.47689,0.00016,29.31083]
[1778733295412,33.75,79316.94,25.7,0.47689,0.00016,29.31083]
[1778733295557,33.75,79316.94,25.7,0.47689,0.00016,29.31083]
[1778733296016,33.75,79316.94,25.7,0.47689,0.00016,29.31083]
[1778733296143,33.75,79316.94,25.7,0.47689,0.00016,29.31083]
[1778733296337,33.75,79316.94,25.7,0.47689,0.00016,29.31083]
[1778733296382,33.75,79294.19,25.7,0.47324,0.00016,29.28563]
[1778733297000,33.75,79278.16,25.7,0.47067,0.00016,29.26641]
[1778733298668,33.75,79277.04,25.7,0.47049,0.00016,29.26503]
[1778733299662,33.75,79277.24,25.7,0.47052,0.00016,29.26527]
[1778733301281,33.75,79276.62,25.7,0.47043,0.00016,29.26451]
[1778733301336,33.75,79276.62,25.7,0.47043,0.00016,29.26451]
[1778733301413,33.75,79276.44,25.7,0.4704,0.00016,29.26429]
[1778733301417,33.75,79276.44,25.7,0.4704,0.00016,29.26429]
[1778733302930,33.75,79282.05,25.7,0.4713,0.00016,29.27119]
[1778733303839,33.75,79285.51,25.7,0.47185,0.00016,29.27538]
[1778733305801,33.75,79282.08,25.7,0.4713,0.00016,29.27122]
[1778733306229,33.75,79282.08,25.7,0.4713,0.00016,29.27122]
[1778733309607,33.75,79297.77,25.7,0.47381,0.00016,29.28975]
[1778733314642,33.74,79297.08,25.7,0.4737,0.00016,29.28894]
[1778733318168,33.74,79297.92,25.7,0.47383,0.00016,29.28989]
[1778733318226,33.74,79297.92,25.7,0.47383,0.00016,29.28989]
[1778733318230,33.74,79297.92,25.7,0.47383,0.00016,29.28989]
[1778733318390,33.74,79297.92,25.7,0.47383,0.00016,29.28989]
[1778733318328,33.74,79298.23,25.7,0.47388,0.00016,29.29024]
[1778733319678,33.74,79304.79,25.7,0.47493,0.00016,29.29763]
[1778733324713,33.74,79310.79,25.7,0.4759,0.00016,29.30422]
[1778733326733,33.74,79310.71,25.7,0.47588,0.00016,29.30414]
[1778733330071,33.74,79315.96,25.7,0.47673,0.00016,29.30976]
[1778733339820,33.74,79315.95,25.7,0.47672,0.00016,29.3065]
[1778733347874,33.74,79315.77,25.7,0.47669,0.00016,29.30632]
[1778733352915,33.74,79319.18,25.7,0.47724,0.00016,29.3099]
[1778733357948,33.74,79317.9,25.7,0.47704,0.00016,29.30857]
[1778733362985,33.75,79316.08,25.7,0.47674,0.00016,29.30665]
[1778733368415,33.75,79316.58,25.7,0.47683,0.00016,29.30718]
[1778733373060,33.75,79309.08,25.7,0.47562,0.00016,29.29914]
[1778733378095,33.75,79306.87,25.7,0.47527,0.00016,29.29673]
[1778733378592,33.75,79306.87,25.7,0.47527,0.00016,29.29673]
[1778733384137,33.75,79310.07,25.7,0.47579,0.00016,29.30023]
[1778733389172,33.75,79310.02,25.7,0.47578,0.00016,29.30019]
[1778733394207,33.75,79310.18,25.7,0.4758,0.00016,29.29711]
[1778733399242,33.75,79310.49,25.7,0.47585,0.00016,29.29745]
[1778733404277,33.76,79309.69,25.7,0.47573,0.00016,29.29659]
[1778733409312,33.76,79309.23,25.7,0.47565,0.00016,29.2961]
[1778733409856,33.76,79309.23,25.7,0.47565,0.00016,29.2961]
[1778733412384,33.76,79308.21,25.7,0.47549,0.00016,29.29499]
[1778733415572,33.76,79304.57,25.7,0.47491,0.00016,29.29098]
[1778733421396,33.76,79304.56,25.7,0.47491,0.00016,29.29098]
[1778733427438,33.76,79304.54,25.7,0.47491,0.00016,29.29097]
[1778733432473,33.77,79304.97,25.7,0.47498,0.00016,29.29146]
[1778733439523,33.77,79306.44,25.7,0.47522,0.00016,29.2931]
[1778733444559,33.77,79306.01,25.7,0.47515,0.00016,29.29263]
[1778733450601,33.77,79305.87,25.7,0.47513,0.00016,29.29249]
[1778733455636,33.77,79306.1,25.7,0.47517,0.00016,29.28949]
[1778733460290,33.78,79305.99,25.7,0.47515,0.00016,29.28937]
[1778733465708,33.78,79300.39,25.7,0.47426,0.00016,29.28313]
[1778733470743,33.78,79304.21,25.7,0.47487,0.00016,29.28742]
[1778733475778,33.78,79303.06,25.7,0.47469,0.00016,29.28615]
[1778733481181,33.78,79301.06,25.7,0.47437,0.00016,29.28391]
[1778733484526,33.78,79307.66,25.7,0.47543,0.00016,29.29125]
[1778733490213,33.78,79309.1,25.7,0.47566,0.00016,29.29283]
[1778733491910,33.78,79309.1,25.7,0.47566,0.00016,29.29283]
[1778733493379,33.79,79309.03,25.7,0.47565,0.00016,29.29276]
[1778733494913,33.79,79315.47,25.7,0.47668,0.00016,29.29968]
[1778733499948,33.79,79316.41,25.7,0.47683,0.00016,29.30067]
[1778733504983,33.78,79317.34,25.7,0.47698,0.00016,29.30164]
[1778733507602,33.78,79317.34,25.7,0.47698,0.00016,29.30164]
[1778733507676,33.78,79317.34,25.7,0.47698,0.00016,29.30164]
[1778733508040,33.78,79317.34,25.7,0.47698,0.00016,29.30164]
[1778733515599,33.78,79322.16,25.7,0.47775,0.00016,29.30339]
[1778733515651,33.78,79322.14,25.7,0.47774,0.00016,29.30337]
[1778733521097,33.78,79321.98,25.7,0.47772,0.00016,29.3032]
[1778733522754,33.78,79322.53,25.7,0.47781,0.00016,29.30376]
[1778733522960,33.78,79322.53,25.7,0.47781,0.00016,29.30376]
[1778733528147,33.78,79324.14,25.7,0.47806,0.00016,29.30541]
[1778733529841,33.78,79324.28,25.7,0.47808,0.00016,29.30555]
[1778733531363,33.78,79326.62,25.7,0.47846,0.00016,29.30791]
[1778733532499,33.78,79328.97,25.7,0.47884,0.00016,29.31027]
[1778733533630,33.78,79331.95,25.7,0.47931,0.00016,29.31321]
[1778733534235,33.78,79332.62,25.7,0.47942,0.00016,29.31387]
[1778733540231,33.78,79333.39,25.7,0.47955,0.00016,29.31463]
[1778733542260,33.78,79333.5,25.7,0.47957,0.00016,29.31474]
[1778733543599,33.79,79333.5,25.7,0.47957,0.00016,29.31474]
[1778733548710,33.79,79337.77,25.7,0.48025,0.00016,29.31887]
[1778733551638,33.79,79338.53,25.7,0.48038,0.00016,29.3196]
[1778733551652,33.79,79338.53,25.7,0.48038,0.00016,29.3196]
[1778733551692,33.79,79338.49,25.7,0.48037,0.00016,29.31956]
[1778733551804,33.79,79338.49,25.7,0.48037,0.00016,29.31956]
[1778733551811,33.79,79338.49,25.7,0.48037,0.00016,29.31956]
[1778733551873,33.79,79338.49,25.7,0.48037,0.00016,29.31956]
[1778733553004,33.79,79342.45,25.7,0.481,0.00016,29.32328]
[1778733553222,33.79,79342.45,25.7,0.481,0.00016,29.32328]
[1778733553699,33.79,79346.52,25.7,0.48166,0.00016,29.32703]
[1778733554234,33.79,79346.52,25.7,0.48166,0.00016,29.32703]
[1778733557226,33.78,79346.44,25.7,0.48164,0.00016,29.32694]
[1778733562385,33.77,79347.85,25.7,0.48186,0.00016,29.3282]
[1778733567420,33.77,79348.08,25.7,0.48189,0.00016,29.32838]
[1778733572432,33.76,79349.67,25.7,0.48213,0.00016,29.32655]
[1778733574421,33.76,79351.04,25.7,0.48235,0.00016,29.32776]
[1778733579602,33.75,79351.09,25.7,0.48235,0.00016,29.32779]
[1778733582678,33.75,79352.57,25.7,0.48259,0.00016,29.32909]
[1778733588567,33.74,79354.36,25.7,0.48286,0.00016,29.33064]
[1778733591639,33.74,79354.43,25.7,0.48287,0.00016,29.3307]
[1778733596649,33.73,79355.68,25.7,0.48307,0.00016,29.33177]
[1778733598682,33.73,79351.0,25.7,0.48231,0.00016,29.32763]
[1778733601585,33.72,79351.12,25.7,0.48233,0.00016,29.32773]
[1778733601937,33.72,79349.98,25.7,0.48215,0.00016,29.3267]
[1778733602101,33.72,79349.98,25.7,0.48215,0.00016,29.3267]
[1778733602250,33.72,79349.98,25.7,0.48215,0.00016,29.3267]
[1778733603689,33.72,79349.98,25.7,0.48215,0.00016,29.3267]
[1778733604250,33.72,79349.44,25.7,0.48206,0.00016,29.32622]
[1778733604626,33.72,79349.44,25.7,0.48206,0.00016,29.32622]
[1778733605357,33.72,79348.97,25.7,0.48198,0.00016,29.32579]
[1778733608644,33.72,79346.87,25.7,0.48164,0.00016,29.32387]
[1778733618824,33.7,79347.05,25.7,0.48166,0.00016,29.32399]
[1778733622980,33.7,79347.87,25.7,0.48178,0.00016,29.32472]
[1778733628199,33.69,79343.85,25.7,0.48114,0.00016,29.32101]
[1778733631344,33.69,79346.24,25.7,0.48152,0.00016,29.32321]
[1778733631456,33.69,79346.24,25.7,0.48152,0.00016,29.32321]
[1778733632603,33.69,79346.5,25.7,0.48155,0.00016,29.32019]
[1778733636269,33.68,79339.67,25.7,0.48045,0.00016,29.31381]
[1778733645007,33.68,79338.29,25.7,0.48022,0.00016,29.31247]
[1778733650042,33.67,79337.9,25.7,0.48016,0.00016,29.31208]
[1778733651616,33.67,79337.9,25.7,0.48016,0.00016,29.31208]
[1778733654623,33.67,79342.93,25.7,0.48096,0.00016,29.31683]
[1778733660112,33.67,79345.38,25.7,0.48135,0.00016,29.31909]
[1778733660857,33.67,79345.38,25.7,0.48135,0.00016,29.31909]
[1778733662619,33.67,79344.49,25.7,0.48121,0.00016,29.31826]
[1778733663270,33.66,79342.57,25.7,0.4809,0.00016,29.31646]
[1778733668841,33.65,79344.94,25.7,0.48127,0.00016,29.31865]
[1778733674567,33.65,79349.02,25.7,0.48192,0.00016,29.32236]
[1778733677231,33.64,79349.41,25.7,0.48198,0.00016,29.3227]
[1778733679629,33.64,79349.34,25.7,0.48197,0.00016,29.32263]
[1778733681271,33.64,79352.0,25.7,0.48239,0.00016,29.32501]
[1778733682336,33.63,79353.02,25.7,0.48255,0.00016,29.32591]
[1778733688666,33.63,79354.28,25.7,0.48275,0.00016,29.32701]
[1778733689630,33.62,79353.03,25.7,0.48255,0.00016,29.32589]
[1778733695358,33.61,79353.06,25.7,0.48254,0.00016,29.32264]
[1778733700393,33.61,79353.29,25.7,0.48257,0.00016,29.32282]
[1778733705051,33.6,79350.46,25.7,0.48211,0.00016,29.32027]
[1778733710465,33.59,79350.05,25.7,0.48203,0.00016,29.31987]
[1778733710963,33.59,79350.05,25.7,0.48203,0.00016,29.31987]
[1778733716507,33.58,79354.47,25.7,0.48274,0.00016,29.32379]
[1778733721542,33.58,79353.29,25.7,0.48254,0.00016,29.32273]
[1778733722702,33.58,79353.29,25.7,0.48254,0.00016,29.32273]
[1778733724336,33.57,79350.0,25.7,0.48201,0.00016,29.31977]
[1778733729598,33.56,79349.03,25.7,0.48184,0.00016,29.31886]
[1778733735640,33.55,79348.78,25.7,0.4818,0.00016,29.31861]
[1778733740675,33.55,79349.84,25.7,0.48196,0.00016,29.31955]
[1778733743342,33.55,79347.95,25.7,0.48165,0.00016,29.31782]
[1778733744601,33.54,79347.45,25.7,0.48157,0.00016,29.31736]
[1778733746519,33.54,79345.21,25.7,0.48121,0.00016,29.31528]
[1778733751752,33.53,79343.17,25.7,0.48087,0.00016,29.31009]
[1778733753661,33.53,79342.37,25.7,0.48074,0.00016,29.30934]
[1778733756877,33.53,79341.9,25.7,0.48066,0.00016,29.30889]
[1778733763836,33.53,79339.96,25.7,0.48034,0.00016,29.30703]
[1778733770885,33.52,79339.63,25.7,0.48029,0.00016,29.3067]
[1778733774060,33.52,79341.35,25.7,0.48056,0.00016,29.30833]
[1778733775294,33.52,79341.49,25.7,0.48058,0.00016,29.30846]
[1778733777734,33.52,79342.44,25.7,0.48074,0.00016,29.30936]
[1778733778357,33.52,79338.39,25.7,0.48008,0.00016,29.3055]
[1778733778368,33.52,79338.39,25.7,0.48008,0.00016,29.3055]
[1778733784985,33.52,79336.97,25.7,0.47985,0.00016,29.30411]
[1778733789980,33.51,79337.13,25.7,0.47987,0.00016,29.30426]
[1778733789991,33.51,79337.13,25.7,0.47987,0.00016,29.30426]
[1778733790704,33.51,79337.13,25.7,0.47987,0.00016,29.30426]
[1778733790842,33.51,79337.13,25.7,0.47987,0.00016,29.30426]
[1778733792579,33.51,79342.07,25.7,0.48067,0.00016,29.30898]
[1778733799085,33.51,79341.08,25.7,0.48051,0.00016,29.30803]
[1778733804120,33.51,79341.87,25.7,0.48063,0.00016,29.30878]
[1778733809155,33.51,79342.28,25.7,0.4807,0.00016,29.30916]
[1778733814191,33.5,79342.1,25.7,0.48066,0.00016,29.30571]
[1778733818412,33.5,79341.87,25.7,0.48062,0.00016,29.30548]
[1778733822687,33.49,79338.88,25.7,0.48013,0.00016,29.30262]
[1778733827697,33.49,79338.06,25.7,0.48,0.00016,29.30182]
[1778733831820,33.49,79339.22,25.7,0.48018,0.00016,29.30293]
[1778733831828,33.49,79339.22,25.7,0.48018,0.00016,29.30293]
[1778733831839,33.49,79339.22,25.7,0.48018,0.00016,29.30293]
[1778733832841,33.49,79338.58,25.7,0.48008,0.00016,29.30231]
[1778733835535,33.49,79341.74,25.7,0.48059,0.00016,29.30533]
[1778733835625,33.49,79341.74,25.7,0.48059,0.00016,29.30533]
[1778733837047,33.49,79346.41,25.7,0.48134,0.00016,29.30971]
[1778733838746,33.49,79350.81,25.7,0.48206,0.00016,29.31373]
[1778733839757,33.48,79350.34,25.7,0.48198,0.00016,29.3133]
[1778733840582,33.48,79350.55,25.7,0.48201,0.00016,29.31349]
[1778733842602,33.48,79350.38,25.7,0.48198,0.00016,29.31334]
[1778733848433,33.48,79355.04,25.7,0.48274,0.00016,29.31751]
[1778733853468,33.48,79354.59,25.7,0.48266,0.00016,29.3171]
[1778733859510,33.48,79354.54,25.7,0.48265,0.00016,29.31705]
[1778733864545,33.48,79354.02,25.7,0.48257,0.00016,29.31658]
[1778733869532,33.47,79348.83,25.7,0.48172,0.00016,29.31189]
[1778733870369,33.47,79348.87,25.7,0.48173,0.00016,29.31192]
[1778733875622,33.47,79347.96,25.7,0.48157,0.00016,29.30781]
[1778733880624,33.46,79349.46,25.7,0.48181,0.00016,29.30917]
[1778733885692,33.45,79351.88,25.7,0.4822,0.00016,29.31134]
[1778733890727,33.45,79351.08,25.7,0.48206,0.00016,29.3106]
[1778733894254,33.44,79351.2,25.7,0.48208,0.00016,29.3107]
[1778733896895,33.44,79351.29,25.7,0.48209,0.00016,29.31078]
[1778733900508,33.44,79353.92,25.7,0.48251,0.00016,29.31313]
[1778733904745,33.44,79354.83,25.7,0.48266,0.00016,29.31393]
[1778733909861,33.43,79351.29,25.7,0.48208,0.00016,29.31074]
[1778733914622,33.43,79350.98,25.7,0.48203,0.00016,29.31045]
[1778733919931,33.42,79343.69,25.7,0.48084,0.00016,29.3037]
[1778733920251,33.42,79343.69,25.7,0.48084,0.00016,29.3037]
[1778733920844,33.42,79343.69,25.7,0.48084,0.00016,29.3037]
[1778733921292,33.42,79341.08,25.7,0.48042,0.00016,29.30123]
[1778733923369,33.42,79339.77,25.7,0.48021,0.00016,29.29997]
[1778733924062,33.42,79339.77,25.7,0.48021,0.00016,29.29997]
[1778733930753,33.42,79339.06,25.7,0.48009,0.00016,29.29928]
[1778733930842,33.42,79339.06,25.7,0.48009,0.00016,29.29928]
[1778733931648,33.42,79338.89,25.7,0.48006,0.00016,29.29586]
[1778733933257,33.42,79333.39,25.7,0.47917,0.00016,29.29048]
[1778733939064,33.43,79326.51,25.7,0.47806,0.00016,29.28356]
[1778733944099,33.43,79326.88,25.7,0.47812,0.00016,29.28395]
[1778733949134,33.43,79328.86,25.7,0.47844,0.00016,29.28597]
[1778733954169,33.44,79325.54,25.7,0.47791,0.00016,29.2826]
[1778733959205,33.44,79326.97,25.7,0.47814,0.00016,29.28407]
[1778733961736,33.44,79325.63,25.7,0.47792,0.00016,29.2827]
[1778733964385,33.44,79319.9,25.7,0.477,0.00016,29.27674]
[1778733964584,33.44,79317.87,25.7,0.47667,0.00016,29.27459]
[1778733965259,33.44,79317.87,25.7,0.47667,0.00016,29.27459]
[1778733965310,33.44,79317.87,25.7,0.47667,0.00016,29.27459]
[1778733967723,33.44,79310.23,25.7,0.47543,0.00016,29.2663]
[1778733968728,33.44,79308.49,25.7,0.47515,0.00016,29.26437]
[1778733968785,33.44,79301.82,25.7,0.47407,0.00016,29.25685]
[1778733969309,33.44,79301.82,25.7,0.47407,0.00016,29.25685]
[1778733969880,33.44,79301.82,25.7,0.47407,0.00016,29.25685]
[1778733976335,33.44,79298.06,25.7,0.47346,0.00016,29.25253]
[1778733978688,33.44,79298.27,25.7,0.4735,0.00016,29.25277]
[1778733979665,33.44,79298.1,25.7,0.47347,0.00016,29.25257]
[1778733982670,33.44,79306.47,25.7,0.47482,0.00016,29.26213]
[1778733982759,33.44,79306.54,25.7,0.47484,0.00016,29.26221]
[1778733983311,33.44,79306.54,25.7,0.47484,0.00016,29.26221]
[1778733983384,33.44,79307.02,25.7,0.47491,0.00016,29.26274]
[1778733986272,33.44,79306.21,25.7,0.47478,0.00016,29.26184]
[1778733986405,33.44,79306.92,25.7,0.4749,0.00016,29.26263]
[1778733988326,33.44,79307.09,25.7,0.47493,0.00016,29.26283]
[1778733988659,33.44,79307.09,25.7,0.47493,0.00016,29.26283]
[1778733988760,33.45,79307.32,25.7,0.47497,0.00016,29.2631]
[1778733993327,33.45,79307.94,25.7,0.47506,0.00016,29.26053]
[1778733993618,33.45,79307.94,25.7,0.47506,0.00016,29.26053]
[1778733998198,33.45,79308.86,25.7,0.47521,0.00016,29.26155]
[1778733998732,33.45,79308.86,25.7,0.47521,0.00016,29.26155]
[1778733998788,33.45,79308.86,25.7,0.47521,0.00016,29.26155]
[1778733999066,33.45,79308.86,25.7,0.47521,0.00016,29.26155]
[1778733999133,33.45,79308.86,25.7,0.47521,0.00016,29.26155]
[1778733999154,33.45,79309.78,25.7,0.47536,0.00016,29.26258]
[1778733999379,33.45,79309.78,25.7,0.47536,0.00016,29.26258]
[1778733999841,33.45,79309.78,25.7,0.47536,0.00016,29.26258]
[1778734000077,33.45,79309.78,25.7,0.47536,0.00016,29.26258]
[1778734000110,33.45,79309.78,25.7,0.47536,0.00016,29.26258]
[1778734000130,33.45,79309.78,25.7,0.47536,0.00016,29.26258]
[1778734000178,33.45,79320.62,25.7,0.47712,0.00016,29.27427]
[1778734000324,33.45,79320.62,25.7,0.47712,0.00016,29.27427]
[1778734000503,33.45,79334.57,25.7,0.47938,0.00016,29.28848]
[1778734002620,33.45,79339.04,25.7,0.48011,0.00016,29.29285]
[1778734003728,33.45,79339.04,25.7,0.48011,0.00016,29.29285]
[1778734009567,33.46,79340.96,25.7,0.48042,0.00016,29.29471]
[1778734014602,33.46,79341.95,25.7,0.48059,0.00016,29.29567]
[1778734019637,33.47,79343.3,25.7,0.48081,0.00016,29.29696]
[1778734022860,33.47,79344.28,25.7,0.48097,0.00016,29.29789]
[1778734022890,33.47,79344.28,25.7,0.48097,0.00016,29.29789]
[1778734022990,33.47,79344.28,25.7,0.48097,0.00016,29.29789]
[1778734023128,33.47,79344.28,25.7,0.48097,0.00016,29.29789]
[1778734023388,33.47,79344.3,25.7,0.48098,0.00016,29.29791]
[1778734023437,33.47,79344.3,25.7,0.48098,0.00016,29.29791]
[1778734023456,33.47,79344.3,25.7,0.48098,0.00016,29.29791]
[1778734023649,33.47,79344.3,25.7,0.48098,0.00016,29.29791]
[1778734024126,33.47,79344.3,25.7,0.48098,0.00016,29.29791]
[1778734024137,33.47,79344.3,25.7,0.48098,0.00016,29.29791]
[1778734024196,33.47,79344.3,25.7,0.48098,0.00016,29.29791]
[1778734023722,33.47,79359.59,25.7,0.48345,0.00016,29.31168]
[1778734025638,33.47,79364.26,25.7,0.48421,0.00016,29.31565]
[1778734031723,33.46,79363.13,25.7,0.48402,0.00016,29.31469]
[1778734034643,33.46,79361.98,25.7,0.48383,0.00016,29.31371]
[1778734039779,33.46,79359.13,25.7,0.48337,0.00016,29.31125]
[1778734044814,33.46,79364.42,25.7,0.48422,0.00016,29.31576]
[1778734049849,33.45,79365.41,25.7,0.48438,0.00016,29.31658]
[1778734052283,33.45,79365.41,25.7,0.48438,0.00016,29.31332]
[1778734053434,33.45,79365.76,25.7,0.48443,0.00016,29.31361]
[1778734053458,33.45,79365.76,25.7,0.48443,0.00016,29.31361]
[1778734055019,33.45,79365.84,25.7,0.48444,0.00016,29.31367]
[1778734056067,33.45,79365.62,25.7,0.48441,0.00016,29.31349]
[1778734056085,33.45,79365.62,25.7,0.48441,0.00016,29.31349]
[1778734061933,33.44,79366.92,25.7,0.48461,0.00016,29.31456]
[1778734066968,33.44,79368.22,25.7,0.48482,0.00016,29.31562]
[1778734068507,33.44,79368.26,25.7,0.48483,0.00016,29.31565]
[1778734068982,33.44,79368.28,25.7,0.48483,0.00016,29.31567]
[1778734071294,33.44,79367.48,25.7,0.4847,0.00016,29.315]
[1778734072003,33.44,79367.96,25.7,0.48478,0.00016,29.3154]
[1778734077039,33.43,79368.7,25.7,0.48489,0.00016,29.316]
[1778734082074,33.43,79371.66,25.7,0.48537,0.00016,29.3184]
[1778734086134,33.43,79371.63,25.7,0.48536,0.00016,29.31837]
[1778734086217,33.43,79371.63,25.7,0.48536,0.00016,29.31837]
[1778734086225,33.43,79371.63,25.7,0.48536,0.00016,29.31837]
[1778734086276,33.43,79371.63,25.7,0.48536,0.00016,29.31837]
[1778734086179,33.43,79371.63,25.7,0.48536,0.00016,29.31837]
[1778734086376,33.43,79371.63,25.7,0.48536,0.00016,29.31837]
[1778734086404,33.43,79371.63,25.7,0.48536,0.00016,29.31837]
[1778734087249,33.43,79371.63,25.7,0.48536,0.00016,29.31837]
[1778734087270,33.43,79388.71,25.7,0.48813,0.00016,29.33145]
[1778734087367,33.43,79388.71,25.7,0.48813,0.00016,29.33145]
[1778734088178,33.43,79388.71,25.7,0.48813,0.00016,29.33145]
[1778734088219,33.43,79390.24,25.7,0.48838,0.00016,29.33255]
[1778734088753,33.43,79390.24,25.7,0.48838,0.00016,29.33255]
[1778734089248,33.43,79390.24,25.7,0.48838,0.00016,29.33255]
[1778734089629,33.43,79392.09,25.7,0.48868,0.00016,29.33387]
[1778734092186,33.43,79393.33,25.7,0.48888,0.00016,29.33474]
[1778734092237,33.43,79393.33,25.7,0.48888,0.00016,29.33474]
[1778734092245,33.43,79393.33,25.7,0.48888,0.00016,29.33474]
[1778734092281,33.43,79393.33,25.7,0.48888,0.00016,29.33474]
[1778734093267,33.43,79402.66,25.7,0.4904,0.00016,29.34108]
[1778734095053,33.43,79406.83,25.7,0.49107,0.00016,29.34378]
[1778734095066,33.43,79406.83,25.7,0.49107,0.00016,29.34378]
[1778734095165,33.43,79402.49,25.7,0.49037,0.00016,29.34097]
[1778734095855,33.43,79402.49,25.7,0.49037,0.00016,29.34097]
[1778734096172,33.43,79401.4,25.7,0.49019,0.00016,29.34025]
[1778734096593,33.43,79401.4,25.7,0.49019,0.00016,29.34025]
[1778734097179,33.43,79401.32,25.7,0.49018,0.00016,29.3402]
[1778734099165,33.43,79401.85,25.7,0.49027,0.00016,29.34055]
[1778734099193,33.43,79402.52,25.7,0.49038,0.00016,29.341]
[1778734100780,33.43,79402.52,25.7,0.49038,0.00016,29.341]
[1778734100887,33.43,79402.52,25.7,0.49038,0.00016,29.341]
[1778734101150,33.43,79402.52,25.7,0.49038,0.00016,29.341]
[1778734101207,33.43,79395.71,25.7,0.48927,0.00016,29.33641]
[1778734102214,33.43,79388.43,25.7,0.48809,0.00016,29.33126]
[1778734107250,33.43,79388.1,25.7,0.48804,0.00016,29.33101]
[1778734107483,33.43,79388.1,25.7,0.48804,0.00016,29.33101]
[1778734108257,33.43,79389.18,25.7,0.48821,0.00016,29.3318]
[1778734111809,33.43,79389.22,25.7,0.48822,0.00016,29.32857]
[1778734112747,33.43,79390.85,25.7,0.48848,0.00016,29.32974]
[1778734113778,33.43,79395.62,25.7,0.48926,0.00016,29.33309]
[1778734113812,33.43,79395.62,25.7,0.48926,0.00016,29.33309]
[1778734114302,33.43,79395.62,25.7,0.48926,0.00016,29.33309]
[1778734115853,33.43,79397.86,25.7,0.48962,0.00016,29.33462]
[1778734118534,33.43,79401.47,25.7,0.4902,0.00016,29.33705]
[1778734124369,33.44,79403.23,25.7,0.49049,0.00016,29.33821]
[1778734129302,33.44,79403.43,25.7,0.49053,0.00016,29.33834]
[1778734129562,33.44,79404.43,25.7,0.49069,0.00016,29.33899]
[1778734132656,33.44,79403.0,25.7,0.49046,0.00016,29.33806]
[1778734132695,33.44,79403.0,25.7,0.49046,0.00016,29.33806]
[1778734134445,33.43,79396.15,25.7,0.48934,0.00016,29.33346]
[1778734135672,33.43,79396.15,25.7,0.48934,0.00016,29.33346]
[1778734141494,33.44,79398.75,25.7,0.48977,0.00016,29.33524]
[1778734145287,33.44,79399.57,25.7,0.4899,0.00016,29.33579]
[1778734147336,33.44,79407.34,25.7,0.49116,0.00016,29.34086]
[1778734147375,33.44,79407.55,25.7,0.4912,0.00016,29.34099]
[1778734147740,33.44,79407.55,25.7,0.4912,0.00016,29.34099]
[1778734149895,33.44,79406.78,25.7,0.49107,0.00016,29.3405]
[1778734150403,33.44,79406.95,25.7,0.4911,0.00016,29.34061]
[1778734152693,33.44,79410.8,25.7,0.49172,0.00016,29.34302]
[1778734157921,33.44,79413.16,25.7,0.49211,0.00016,29.34447]
[1778734165557,33.44,79413.33,25.7,0.49213,0.00016,29.34457]
[1778734165565,33.44,79413.33,25.7,0.49213,0.00016,29.34457]
[1778734165664,33.44,79418.02,25.7,0.49289,0.00016,29.34735]
[1778734166477,33.44,79418.02,25.7,0.49289,0.00016,29.34735]
[1778734169654,33.44,79419.38,25.7,0.49312,0.00016,29.34814]
[1778734174727,33.45,79420.21,25.7,0.49325,0.00016,29.34536]
[1778734179762,33.45,79422.14,25.7,0.49356,0.00016,29.34646]
[1778734183507,33.45,79422.75,25.7,0.49366,0.00016,29.3468]
[1778734183752,33.45,79422.75,25.7,0.49366,0.00016,29.3468]
[1778734183806,33.45,79422.75,25.7,0.49366,0.00016,29.3468]
[1778734184632,33.45,79424.66,25.7,0.49397,0.00016,29.34786]
[1778734185170,33.45,79424.66,25.7,0.49397,0.00016,29.34786]
[1778734185187,33.45,79424.66,25.7,0.49397,0.00016,29.34786]
[1778734185222,33.45,79424.66,25.7,0.49397,0.00016,29.34786]
[1778734185562,33.45,79430.01,25.7,0.49484,0.00016,29.35073]
[1778734186280,33.45,79430.01,25.7,0.49484,0.00016,29.35073]
[1778734187743,33.45,79436.27,25.7,0.49586,0.00016,29.35392]
[1778734187986,33.45,79436.27,25.7,0.49586,0.00016,29.35392]
[1778734187999,33.45,79436.27,25.7,0.49586,0.00016,29.35392]
[1778734191846,33.45,79427.67,25.7,0.49446,0.00016,29.34949]
[1778734192546,33.45,79427.67,25.7,0.49446,0.00016,29.34949]
[1778734194731,33.45,79423.47,25.7,0.49378,0.00016,29.3472]
[1778734196884,33.44,79411.9,25.7,0.4919,0.00016,29.34045]
[1778734197878,33.44,79411.9,25.7,0.4919,0.00016,29.34045]
[1778734201441,33.44,79408.92,25.7,0.49142,0.00016,29.3386]
[1778734201917,33.44,79401.53,25.7,0.49022,0.00016,29.33385]
[1778734205870,33.44,79395.67,25.7,0.48927,0.00016,29.32989]
[1778734209549,33.45,79394.47,25.7,0.48908,0.00016,29.32906]
[1778734209593,33.45,79394.47,25.7,0.48908,0.00016,29.32906]
[1778734210749,33.45,79393.55,25.7,0.48893,0.00016,29.32841]
[1778734210933,33.45,79393.55,25.7,0.48893,0.00016,29.32841]
[1778734211402,33.45,79393.55,25.7,0.48893,0.00016,29.32841]
[1778734211679,33.45,79388.0,25.7,0.48803,0.00016,29.32445]
[1778734211764,33.45,79388.0,25.7,0.48803,0.00016,29.32445]
[1778734211807,33.45,79388.0,25.7,0.48803,0.00016,29.32445]
[1778734211987,33.45,79384.48,25.7,0.48746,0.00016,29.32186]
[1778734212517,33.45,79384.48,25.7,0.48746,0.00016,29.32186]
[1778734212792,33.45,79384.48,25.7,0.48746,0.00016,29.32186]
[1778734213261,33.45,79384.48,25.7,0.48746,0.00016,29.32186]
[1778734213326,33.45,79382.74,25.7,0.48718,0.00016,29.32056]
[1778734220043,33.44,79385.45,25.7,0.48761,0.00016,29.32258]
[1778734226086,33.44,79384.52,25.7,0.48746,0.00016,29.32189]
[1778734228787,33.44,79379.19,25.7,0.4866,0.00016,29.31785]
[1778734228812,33.44,79379.19,25.7,0.4866,0.00016,29.31785]
[1778734228855,33.44,79379.19,25.7,0.4866,0.00016,29.31785]
[1778734228888,33.44,79379.19,25.7,0.4866,0.00016,29.31785]
[1778734228962,33.44,79379.19,25.7,0.4866,0.00016,29.31785]
[1778734229035,33.44,79379.19,25.7,0.4866,0.00016,29.31785]
[1778734229130,33.44,79379.19,25.7,0.4866,0.00016,29.31785]
[1778734229133,33.44,79379.19,25.7,0.4866,0.00016,29.31785]
[1778734229169,33.44,79367.8,25.7,0.48475,0.00016,29.30877]
[1778734229830,33.44,79367.8,25.7,0.48475,0.00016,29.30877]
[1778734229911,33.44,79367.8,25.7,0.48475,0.00016,29.30877]
[1778734231841,33.44,79363.91,25.7,0.48412,0.00016,29.30226]
[1778734231946,33.44,79363.91,25.7,0.48412,0.00016,29.30226]
[1778734232108,33.44,79363.91,25.7,0.48412,0.00016,29.30226]
[1778734232950,33.44,79367.1,25.7,0.48463,0.00016,29.30493]
[1778734232953,33.44,79367.1,25.7,0.48463,0.00016,29.30493]
[1778734233389,33.44,79367.1,25.7,0.48463,0.00016,29.30493]
[1778734233984,33.44,79369.72,25.7,0.48506,0.00016,29.30708]
[1778734234267,33.44,79372.86,25.7,0.48557,0.00016,29.30962]
[1778734234489,33.44,79372.86,25.7,0.48557,0.00016,29.30962]
[1778734234509,33.44,79372.86,25.7,0.48557,0.00016,29.30962]
[1778734234564,33.44,79372.86,25.7,0.48557,0.00016,29.30962]
[1778734235369,33.44,79385.22,25.7,0.48757,0.00016,29.31915]
[1778734236047,33.44,79385.22,25.7,0.48757,0.00016,29.31915]
[1778734236477,33.44,79388.78,25.7,0.48815,0.00016,29.32175]
[1778734236801,33.44,79388.78,25.7,0.48815,0.00016,29.32175]
[1778734237190,33.44,79388.78,25.7,0.48815,0.00016,29.32175]
[1778734238307,33.44,79373.61,25.7,0.48569,0.00016,29.31022]
[1778734240387,33.44,79373.22,25.7,0.48562,0.00016,29.3099]
[1778734240405,33.44,79373.22,25.7,0.48562,0.00016,29.3099]
[1778734240454,33.44,79372.82,25.7,0.48556,0.00016,29.30958]
[1778734240460,33.44,79372.82,25.7,0.48556,0.00016,29.30958]
[1778734240655,33.44,79372.82,25.7,0.48556,0.00016,29.30958]
[1778734241190,33.44,79367.81,25.7,0.48475,0.00016,29.30551]
[1778734246082,33.44,79367.92,25.7,0.48476,0.00016,29.30559]
[1778734250531,33.43,79368.38,25.7,0.48483,0.00016,29.30597]
[1778734252665,33.43,79368.56,25.7,0.48486,0.00016,29.30611]
[1778734253301,33.43,79368.56,25.7,0.48486,0.00016,29.30611]
[1778734253699,33.43,79368.6,25.7,0.48487,0.00016,29.30614]
[1778734261332,33.43,79368.7,25.7,0.48488,0.00016,29.30621]
[1778734262301,33.43,79368.7,25.7,0.48488,0.00016,29.30621]
[1778734263155,33.43,79369.14,25.7,0.48495,0.00016,29.30657]
[1778734263190,33.43,79369.14,25.7,0.48495,0.00016,29.30657]
[1778734269386,33.42,79378.22,25.7,0.48642,0.00016,29.3138]
[1778734274422,33.42,79375.55,25.7,0.48598,0.00016,29.31171]
[1778734279456,33.41,79375.48,25.7,0.48597,0.00016,29.31165]
[1778734284491,33.41,79375.78,25.7,0.48602,0.00016,29.31188]
[1778734286688,33.41,79375.81,25.7,0.48602,0.00016,29.3119]
[1778734286743,33.41,79375.81,25.7,0.48602,0.00016,29.3119]
[1778734287198,33.41,79375.81,25.7,0.48602,0.00016,29.3119]
[1778734287763,33.41,79368.85,25.7,0.48489,0.00016,29.3063]
[1778734288779,33.41,79368.85,25.7,0.48489,0.00016,29.3063]
[1778734289263,33.41,79368.85,25.7,0.48489,0.00016,29.3063]
[1778734294691,33.41,79364.93,25.7,0.48425,0.00016,29.29977]
[1778734302674,33.4,79366.19,25.7,0.48445,0.00016,29.30082]
[1778734302790,33.4,79366.19,25.7,0.48445,0.00016,29.30082]
[1778734302984,33.4,79366.19,25.7,0.48445,0.00016,29.30082]
[1778734303713,33.4,79366.32,25.7,0.48447,0.00016,29.30093]
[1778734303913,33.4,79366.32,25.7,0.48447,0.00016,29.30093]
[1778734304295,33.4,79366.32,25.7,0.48447,0.00016,29.30093]
[1778734304343,33.4,79380.08,25.7,0.4867,0.00016,29.31194]
[1778734305388,33.4,79380.08,25.7,0.4867,0.00016,29.31194]
[1778734308210,33.4,79385.9,25.7,0.48765,0.00016,29.31633]
[1778734311317,33.4,79385.94,25.7,0.48766,0.00016,29.31636]
[1778734311609,33.4,79386.0,25.7,0.48767,0.00016,29.3164]
[1778734314543,33.4,79385.91,25.7,0.48765,0.00016,29.31634]
[1778734319737,33.41,79386.93,25.7,0.48782,0.00016,29.31709]
[1778734321715,33.41,79386.91,25.7,0.48782,0.00016,29.31708]
[1778734322746,33.41,79386.91,25.7,0.48782,0.00016,29.31708]
[1778734327794,33.4,79384.7,25.7,0.48746,0.00016,29.31544]
[1778734331334,33.4,79384.29,25.7,0.48739,0.00016,29.31513]
[1778734331363,33.4,79384.29,25.7,0.48739,0.00016,29.31513]
[1778734333690,33.4,79384.26,25.7,0.48738,0.00016,29.31511]
[1778734335503,33.4,79383.07,25.7,0.48719,0.00016,29.31421]
[1778734335506,33.4,79383.07,25.7,0.48719,0.00016,29.31421]
[1778734335524,33.4,79381.24,25.7,0.48689,0.00016,29.31283]
[1778734335627,33.4,79381.24,25.7,0.48689,0.00016,29.31283]
[1778734335851,33.4,79380.09,25.7,0.48671,0.00016,29.31195]
[1778734340888,33.4,79382.01,25.7,0.48701,0.00016,29.31341]
[1778734345010,33.4,79381.34,25.7,0.4869,0.00016,29.31289]
[1778734345015,33.4,79381.34,25.7,0.4869,0.00016,29.31289]
[1778734350960,33.39,79383.3,25.7,0.48722,0.00016,29.31437]
[1778734353396,33.39,79383.08,25.7,0.48718,0.00016,29.31095]
[1778734353415,33.39,79383.23,25.7,0.4872,0.00016,29.31106]
[1778734355617,33.39,79386.05,25.7,0.48766,0.00016,29.31316]
[1778734360797,33.39,79387.47,25.7,0.48789,0.00016,29.31421]
[1778734363406,33.39,79385.72,25.7,0.48761,0.00016,29.31292]
[1778734366322,33.39,79383.69,25.7,0.48728,0.00016,29.3114]
[1778734366423,33.39,79383.68,25.7,0.48728,0.00016,29.31139]
[1778734373117,33.38,79383.94,25.7,0.48732,0.00016,29.31158]
[1778734378449,33.38,79383.32,25.7,0.48721,0.00016,29.31111]
[1778734378460,33.38,79383.32,25.7,0.48721,0.00016,29.31111]
[1778734384194,33.38,79384.47,25.7,0.4874,0.00016,29.31197]
[1778734389229,33.38,79384.2,25.7,0.48735,0.00016,29.31176]
[1778734394264,33.37,79382.43,25.7,0.48706,0.00016,29.31043]
[1778734399299,33.37,79383.06,25.7,0.48716,0.00016,29.3109]
[1778734404334,33.37,79382.68,25.7,0.4871,0.00016,29.31061]
[1778734405282,33.37,79382.68,25.7,0.4871,0.00016,29.31061]
[1778734405350,33.37,79382.68,25.7,0.4871,0.00016,29.31061]
[1778734405475,33.37,79382.68,25.7,0.4871,0.00016,29.31061]
[1778734405498,33.37,79385.03,25.7,0.48748,0.00016,29.31237]
[1778734406359,33.37,79385.03,25.7,0.48748,0.00016,29.31237]
[1778734408049,33.37,79391.42,25.7,0.48852,0.00016,29.31703]
[1778734408632,33.37,79391.97,25.7,0.48861,0.00016,29.31742]
[1778734414333,33.37,79392.83,25.7,0.48875,0.00016,29.31477]
[1778734419449,33.37,79393.17,25.7,0.4888,0.00016,29.31501]
[1778734419616,33.37,79393.17,25.7,0.4888,0.00016,29.31501]
[1778734425492,33.37,79394.22,25.7,0.48897,0.00016,29.31575]
[1778734429343,33.37,79394.78,25.7,0.48907,0.00016,29.31614]
[1778734429369,33.37,79394.78,25.7,0.48907,0.00016,29.31614]
[1778734429520,33.37,79393.78,25.7,0.4889,0.00016,29.31544]
[1778734430635,33.37,79393.37,25.7,0.48884,0.00016,29.31515]
[1778734431606,33.37,79393.37,25.7,0.48884,0.00016,29.31515]
[1778734432608,33.37,79393.3,25.7,0.48883,0.00016,29.3151]
[1778734432541,33.37,79393.9,25.7,0.48892,0.00016,29.31552]
[1778734433704,33.37,79393.97,25.7,0.48893,0.00016,29.31557]
[1778734433714,33.37,79393.97,25.7,0.48893,0.00016,29.31557]
[1778734440597,33.37,79395.79,25.7,0.48923,0.00016,29.31684]
[1778734443267,33.37,79395.27,25.7,0.48914,0.00016,29.31648]
[1778734446282,33.37,79395.32,25.7,0.48915,0.00016,29.31651]
[1778734449298,33.37,79395.82,25.7,0.48923,0.00016,29.31686]
[1778734449299,33.37,79395.82,25.7,0.48923,0.00016,29.31686]
[1778734449374,33.37,79395.82,25.7,0.48923,0.00016,29.31686]
[1778734450758,33.37,79401.53,25.7,0.49016,0.00016,29.32073]
[1778734452386,33.37,79405.22,25.7,0.49076,0.00016,29.32315]
[1778734452487,33.37,79412.53,25.7,0.49195,0.00016,29.32774]
[1778734453293,33.37,79412.53,25.7,0.49195,0.00016,29.32774]
[1778734458727,33.37,79420.67,25.7,0.49327,0.00016,29.33254]
[1778734463762,33.36,79420.75,25.7,0.49328,0.00016,29.33259]
[1778734469125,33.36,79420.24,25.7,0.4932,0.00016,29.3323]
[1778734474839,33.36,79416.67,25.7,0.49261,0.00016,29.32696]
[1778734479874,33.36,79417.28,25.7,0.49271,0.00016,29.32732]
[1778734485916,33.36,79415.87,25.7,0.49248,0.00016,29.32648]
[1778734492448,33.36,79416.82,25.7,0.49264,0.00016,29.32704]
[1778734500020,33.35,79416.63,25.7,0.4926,0.00016,29.32693]
[1778734505054,33.35,79416.79,25.7,0.49263,0.00016,29.32702]
[1778734510089,33.35,79417.68,25.7,0.49277,0.00016,29.32755]
[1778734516555,33.35,79417.68,25.7,0.49277,0.00016,29.32755]
[1778734516557,33.35,79417.68,25.7,0.49277,0.00016,29.32755]
[1778734516656,33.35,79417.68,25.7,0.49277,0.00016,29.32754]
[1778734522175,33.35,79417.14,25.7,0.49268,0.00016,29.32723]
[1778734527211,33.35,79415.85,25.7,0.49247,0.00016,29.32646]
[1778734532246,33.35,79415.79,25.7,0.49246,0.00016,29.32317]
[1778734538981,33.35,79415.46,25.7,0.49241,0.00016,29.32298]
[1778734539295,33.35,79412.28,25.7,0.49189,0.00016,29.32105]
[1778734545337,33.35,79410.63,25.7,0.49163,0.00016,29.32004]
[1778734550372,33.35,79410.03,25.7,0.49153,0.00016,29.31966]
[1778734560442,33.35,79410.93,25.7,0.49167,0.00016,29.32022]
[1778734565477,33.35,79410.89,25.7,0.49167,0.00016,29.32019]
[1778734570512,33.35,79410.46,25.7,0.49159,0.00016,29.31993]
[1778734575547,33.35,79410.77,25.7,0.49164,0.00016,29.32012]
[1778734580582,33.34,79410.26,25.7,0.49156,0.00016,29.3198]
[1778734586624,33.34,79412.17,25.7,0.49187,0.00016,29.32098]
[1778734591660,33.34,79410.5,25.7,0.4916,0.00016,29.31669]
[1778734598708,33.34,79410.62,25.7,0.49161,0.00016,29.31676]
[1778734605541,33.34,79410.67,25.7,0.49162,0.00016,29.31679]
[1778734607636,33.34,79410.6,25.7,0.49161,0.00016,29.31675]
[1778734612807,33.34,79406.5,25.7,0.49094,0.00016,29.31416]
[1778734617842,33.33,79405.39,25.7,0.49076,0.00016,29.31344]
[1778734619037,33.33,79405.39,25.7,0.49076,0.00016,29.31344]
[1778734620908,33.33,79404.45,25.7,0.4906,0.00016,29.31283]
[1778734626301,33.33,79402.83,25.7,0.49034,0.00016,29.31177]
[1778734626517,33.33,79402.83,25.7,0.49034,0.00016,29.31177]
[1778734627636,33.33,79402.78,25.7,0.49033,0.00016,29.31173]
[1778734629022,33.33,79405.71,25.7,0.49081,0.00016,29.31364]
[1778734629625,33.33,79405.71,25.7,0.49081,0.00016,29.31364]
[1778734629627,33.33,79405.91,25.7,0.49084,0.00016,29.31377]
[1778734630004,33.33,79405.91,25.7,0.49084,0.00016,29.31377]
[1778734630132,33.33,79405.91,25.7,0.49084,0.00016,29.31377]
[1778734630193,33.33,79397.76,25.7,0.48951,0.00016,29.30836]
[1778734630934,33.33,79397.76,25.7,0.48951,0.00016,29.30836]
[1778734630942,33.33,79397.76,25.7,0.48951,0.00016,29.30836]
[1778734631062,33.33,79397.76,25.7,0.48951,0.00016,29.30836]
[1778734637434,33.33,79404.64,25.7,0.49063,0.00016,29.31295]
[1778734639999,33.33,79406.56,25.7,0.49094,0.00016,29.31419]
[1778734641325,33.33,79406.26,25.7,0.4909,0.00016,29.31399]
[1778734641367,33.33,79412.77,25.7,0.49195,0.00016,29.31807]
[1778734648682,33.32,79415.02,25.7,0.49232,0.00016,29.31943]
[1778734654398,33.32,79414.95,25.7,0.4923,0.00016,29.31613]
[1778734654890,33.32,79414.98,25.7,0.49231,0.00016,29.31614]
[1778734654965,33.32,79414.98,25.7,0.49231,0.00016,29.31614]
[1778734655003,33.32,79414.98,25.7,0.49231,0.00016,29.31614]
[1778734655205,33.32,79414.98,25.7,0.49231,0.00016,29.31614]
[1778734655301,33.32,79421.37,25.7,0.49335,0.00016,29.31988]
[1778734658323,33.32,79424.76,25.7,0.4939,0.00016,29.32178]
[1778734659315,33.32,79425.03,25.7,0.49394,0.00016,29.32192]
[1778734661176,33.32,79423.24,25.7,0.49365,0.00016,29.32093]
[1778734661357,33.32,79423.24,25.7,0.49365,0.00016,29.32093]
[1778734661384,33.32,79422.12,25.7,0.49347,0.00016,29.3203]
[1778734666178,33.32,79415.71,25.7,0.49243,0.00016,29.31658]
[1778734671213,33.31,79414.85,25.7,0.49228,0.00016,29.31606]
[1778734676248,33.31,79414.25,25.7,0.49219,0.00016,29.3157]
[1778734681283,33.31,79414.65,25.7,0.49225,0.00016,29.31594]
[1778734682345,33.31,79414.65,25.7,0.49225,0.00016,29.31594]
[1778734682366,33.31,79414.65,25.7,0.49225,0.00016,29.31594]
[1778734688332,33.31,79412.61,25.7,0.49192,0.00016,29.3147]
[1778734692572,33.31,79412.65,25.7,0.49193,0.00016,29.31473]
[1778734692613,33.31,79412.65,25.7,0.49193,0.00016,29.31473]
[1778734695250,33.31,79407.23,25.7,0.49104,0.00016,29.31134]
[1778734695657,33.31,79407.23,25.7,0.49104,0.00016,29.31134]
[1778734695691,33.31,79407.23,25.7,0.49104,0.00016,29.31134]
[1778734697821,33.31,79404.98,25.7,0.49068,0.00016,29.30989]
[1778734699442,33.31,79400.29,25.7,0.48991,0.00016,29.3068]
[1778734699828,33.31,79398.91,25.7,0.48969,0.00016,29.30586]
[1778734700498,33.31,79398.91,25.7,0.48969,0.00016,29.30586]
[1778734700516,33.31,79397.4,25.7,0.48944,0.00016,29.30483]
[1778734704308,33.31,79396.33,25.7,0.48927,0.00016,29.3041]
[1778734704886,33.31,79396.33,25.7,0.48927,0.00016,29.3041]
[1778734708227,33.31,79396.56,25.7,0.4893,0.00016,29.30426]
[1778734713507,33.31,79396.94,25.7,0.48936,0.00016,29.30126]
[1778734718463,33.31,79397.28,25.7,0.48942,0.00016,29.30149]
[1778734725591,33.31,79397.72,25.7,0.48949,0.00016,29.3018]
[1778734730626,33.32,79397.03,25.7,0.48938,0.00016,29.30132]
[1778734735661,33.32,79397.13,25.7,0.4894,0.00016,29.30139]
[1778734737598,33.32,79397.33,25.7,0.48943,0.00016,29.30153]
[1778734738624,33.32,79397.33,25.7,0.48943,0.00016,29.30153]
[1778734739719,33.32,79396.94,25.7,0.48937,0.00016,29.30126]
[1778734745731,33.32,79397.43,25.7,0.48945,0.00016,29.3016]
[1778734751773,33.32,79397.54,25.7,0.48946,0.00016,29.30167]
[1778734756469,33.32,79397.54,25.7,0.48946,0.00016,29.30167]
[1778734756502,33.32,79397.54,25.7,0.48946,0.00016,29.30167]
[1778734756764,33.32,79397.54,25.7,0.48946,0.00016,29.30167]
[1778734757399,33.31,79399.64,25.7,0.4898,0.00016,29.3031]
[1778734762117,33.31,79401.15,25.7,0.49005,0.00016,29.30411]
[1778734762850,33.31,79392.55,25.7,0.48865,0.00016,29.29819]
[1778734765241,33.31,79389.19,25.7,0.4881,0.00016,29.29578]
[1778734765675,33.31,79389.19,25.7,0.4881,0.00016,29.29578]
[1778734765872,33.31,79389.15,25.7,0.4881,0.00016,29.29575]
[1778734766292,33.31,79389.15,25.7,0.4881,0.00016,29.29575]
[1778734768701,33.31,79388.82,25.7,0.48804,0.00016,29.29551]
[1778734769040,33.32,79388.82,25.7,0.48804,0.00016,29.29551]
[1778734776949,33.32,79389.01,25.7,0.48807,0.00016,29.29239]
[1778734781985,33.32,79390.89,25.7,0.48838,0.00016,29.29375]
[1778734787020,33.32,79390.48,25.7,0.48831,0.00016,29.29346]
[1778734789932,33.32,79390.31,25.7,0.48829,0.00016,29.29334]
[1778734789939,33.32,79390.31,25.7,0.48829,0.00016,29.29334]
[1778734789971,33.32,79390.31,25.7,0.48829,0.00016,29.29334]
[1778734789958,33.32,79390.28,25.7,0.48828,0.00016,29.29332]
[1778734791591,33.32,79391.39,25.7,0.48846,0.00016,29.29411]
[1778734791643,33.32,79400.2,25.7,0.4899,0.00016,29.30023]
[1778734794515,33.32,79402.92,25.7,0.49034,0.00016,29.30204]
[1778734795142,33.32,79404.89,25.7,0.49066,0.00016,29.30332]
[1778734795347,33.32,79409.61,25.7,0.49143,0.00016,29.30633]
[1778734796050,33.32,79409.61,25.7,0.49143,0.00016,29.30633]
[1778734796174,33.32,79409.61,25.7,0.49143,0.00016,29.30633]
[1778734796984,33.32,79409.61,25.7,0.49143,0.00016,29.30633]
[1778734796249,33.32,79414.68,25.7,0.49226,0.00016,29.30945]
[1778734798670,33.32,79417.4,25.7,0.4927,0.00016,29.31106]
[1778734799178,33.32,79420.77,25.7,0.49325,0.00016,29.31302]
[1778734801777,33.32,79419.24,25.7,0.493,0.00016,29.31214]
[1778734803137,33.32,79409.04,25.7,0.49134,0.00016,29.30598]
[1778734804639,33.32,79409.04,25.7,0.49134,0.00016,29.30598]
[1778734806872,33.32,79400.65,25.7,0.48997,0.00016,29.30053]
[1778734808615,33.32,79399.45,25.7,0.48978,0.00016,29.29972]
[1778734814283,33.32,79399.01,25.7,0.4897,0.00016,29.29942]
[1778734817196,33.32,79399.07,25.7,0.48971,0.00016,29.29946]
[1778734817236,33.32,79398.09,25.7,0.48955,0.00016,29.29879]
[1778734822271,33.32,79395.31,25.7,0.4891,0.00016,29.29688]
[1778734828313,33.32,79394.83,25.7,0.48902,0.00016,29.29655]
[1778734829147,33.32,79394.83,25.7,0.48902,0.00016,29.29655]
[1778734829320,33.32,79395.89,25.7,0.4892,0.00016,29.29729]
[1778734830670,33.32,79395.89,25.7,0.4892,0.00016,29.29729]
[1778734832967,33.32,79395.34,25.7,0.48911,0.00016,29.29365]
[1778734833348,33.32,79395.03,25.7,0.48906,0.00016,29.29343]
[1778734838383,33.33,79391.19,25.7,0.48843,0.00016,29.29072]
[1778734843327,33.33,79390.34,25.7,0.48829,0.00016,29.29011]
[1778734847295,33.32,79389.19,25.7,0.4881,0.00016,29.28927]
[1778734848949,33.32,79389.19,25.7,0.4881,0.00016,29.28927]
[1778734849411,33.32,79389.19,25.7,0.4881,0.00016,29.28927]
[1778734849573,33.32,79389.19,25.7,0.4881,0.00016,29.28927]
[1778734849580,33.32,79389.19,25.7,0.4881,0.00016,29.28927]
[1778734849652,33.32,79390.5,25.7,0.48831,0.00016,29.29021]
[1778734850468,33.32,79400.27,25.7,0.48991,0.00016,29.29701]
[1778734855506,33.32,79400.83,25.7,0.49,0.00016,29.29739]
[1778734857236,33.32,79400.83,25.7,0.49,0.00016,29.29739]
[1778734862555,33.32,79401.25,25.7,0.49007,0.00016,29.29767]
[1778734865745,33.32,79400.88,25.7,0.49001,0.00016,29.29742]
[1778734866689,33.32,79400.88,25.7,0.49001,0.00016,29.29742]
[1778734866719,33.32,79397.08,25.7,0.48939,0.00016,29.29484]
[1778734869323,33.32,79395.68,25.7,0.48916,0.00016,29.29387]
[1778734876656,33.31,79393.0,25.7,0.48872,0.00016,29.29199]
[1778734877384,33.31,79393.0,25.7,0.48872,0.00016,29.29199]
[1778734877663,33.31,79392.75,25.7,0.48867,0.00016,29.29181]
[1778734883885,33.31,79392.84,25.7,0.48869,0.00016,29.29187]
[1778734886961,33.31,79393.38,25.7,0.48878,0.00016,29.29226]
[1778734886974,33.31,79393.38,25.7,0.48878,0.00016,29.29226]
[1778734889234,33.32,79391.37,25.7,0.48845,0.00016,29.29083]
[1778734893562,33.32,79388.91,25.7,0.48805,0.00016,29.2858]
[1778734900831,33.32,79388.6,25.7,0.488,0.00016,29.28558]
[1778734906873,33.31,79388.66,25.7,0.48801,0.00016,29.28561]
[1778734908718,33.31,79389.03,25.7,0.48807,0.00016,29.28588]
[1778734909140,33.31,79385.86,25.7,0.48755,0.00016,29.28355]
[1778734911709,33.31,79382.52,25.7,0.487,0.00016,29.28104]
[1778734911735,33.31,79382.52,25.7,0.487,0.00016,29.28104]
[1778734912286,33.31,79380.88,25.7,0.48674,0.00016,29.27978]
[1778734912294,33.31,79380.88,25.7,0.48674,0.00016,29.27978]
[1778734912315,33.31,79380.88,25.7,0.48674,0.00016,29.27978]
[1778734912569,33.31,79380.88,25.7,0.48674,0.00016,29.27978]
[1778734917950,33.31,79376.91,25.7,0.48609,0.00016,29.2767]
[1778734921380,33.31,79373.53,25.7,0.48554,0.00016,29.27401]
[1778734922438,33.31,79376.73,25.7,0.48606,0.00016,29.27656]
[1778734926552,33.31,79382.78,25.7,0.48704,0.00016,29.28123]
[1778734931147,33.31,79382.45,25.7,0.48699,0.00016,29.28098]
[1778734931294,33.31,79382.45,25.7,0.48699,0.00016,29.28098]
[1778734931319,33.31,79382.45,25.7,0.48699,0.00016,29.28098]
[1778734932035,33.31,79382.45,25.7,0.48699,0.00016,29.28098]
[1778734932048,33.31,79389.83,25.7,0.48819,0.00016,29.28645]
[1778734933055,33.31,79398.18,25.7,0.48955,0.00016,29.29232]
[1778734934127,33.31,79398.18,25.7,0.48955,0.00016,29.29232]
[1778734934192,33.31,79399.42,25.7,0.48976,0.00016,29.29316]
[1778734934260,33.31,79399.42,25.7,0.48976,0.00016,29.29316]
[1778734939291,33.31,79400.04,25.7,0.48986,0.00016,29.29358]
[1778734947619,33.31,79398.57,25.7,0.48962,0.00016,29.29259]
[1778734954203,33.31,79396.09,25.7,0.48921,0.00016,29.28763]
[1778734960245,33.32,79396.92,25.7,0.48935,0.00016,29.2882]
[1778734962947,33.32,79397.03,25.7,0.48937,0.00016,29.28828]
[1778734964604,33.32,79399.72,25.7,0.48981,0.00016,29.29011]
[1778734965240,33.32,79402.87,25.7,0.49032,0.00016,29.29222]
[1778734966182,33.32,79403.27,25.7,0.49039,0.00016,29.29248]
[1778734967214,33.32,79403.95,25.7,0.4905,0.00016,29.29293]
[1778734972329,33.32,79403.93,25.7,0.4905,0.00016,29.29291]
[1778734976183,33.32,79404.43,25.7,0.49058,0.00016,29.29324]
[1778734979491,33.32,79403.9,25.7,0.49049,0.00016,29.29289]
[1778734979524,33.32,79403.9,25.7,0.49049,0.00016,29.29289]
[1778734980155,33.32,79403.9,25.7,0.49049,0.00016,29.29289]
[1778734981123,33.32,79403.58,25.7,0.49044,0.00016,29.29268]
[1778734988746,33.32,79403.33,25.7,0.4904,0.00016,29.29252]
[1778734992061,33.32,79399.96,25.7,0.48985,0.00016,29.29027]
[1778734992940,33.32,79400.48,25.7,0.48993,0.00016,29.29062]
[1778734998425,33.31,79399.52,25.7,0.48978,0.00016,29.28998]
[1778734998755,33.31,79399.52,25.7,0.48978,0.00016,29.28998]
[1778734998846,33.32,79399.64,25.7,0.4898,0.00016,29.29006]
[1778734999694,33.32,79399.64,25.7,0.4898,0.00016,29.29006]
[1778734999763,33.32,79389.24,25.7,0.4881,0.00016,29.28278]
[1778735003324,33.32,79385.82,25.7,0.48754,0.00016,29.28027]
[1778735003655,33.32,79385.82,25.7,0.48754,0.00016,29.28027]
[1778735004339,33.32,79386.03,25.7,0.48758,0.00016,29.28042]
[1778735010599,33.32,79385.04,25.7,0.48742,0.00016,29.27968]
[1778735012236,33.32,79383.29,25.7,0.48713,0.00016,29.27511]
[1778735017648,33.32,79385.66,25.7,0.48751,0.00016,29.27688]
[1778735025300,33.32,79385.99,25.7,0.48757,0.00016,29.27713]
[1778735025707,33.31,79393.03,25.7,0.48871,0.00016,29.28223]
[1778735030742,33.32,79397.22,25.7,0.4894,0.00016,29.28515]
[1778735032366,33.32,79397.25,25.7,0.4894,0.00016,29.28517]
[1778735037305,33.32,79400.7,25.7,0.48997,0.00016,29.28751]
[1778735039770,33.32,79403.73,25.7,0.49046,0.00016,29.28952]
[1778735044840,33.32,79408.06,25.7,0.49116,0.00016,29.29231]
[1778735046946,33.32,79408.06,25.7,0.49116,0.00016,29.29231]
[1778735047280,33.31,79410.36,25.7,0.49154,0.00016,29.29375]
[1778735047528,33.31,79410.36,25.7,0.49154,0.00016,29.29375]
[1778735047576,33.31,79410.36,25.7,0.49154,0.00016,29.29375]
[1778735047588,33.31,79410.36,25.7,0.49154,0.00016,29.29375]
[1778735047888,33.31,79410.36,25.7,0.49154,0.00016,29.29375]
[1778735048021,33.31,79410.36,25.7,0.49154,0.00016,29.29375]
[1778735048023,33.31,79410.36,25.7,0.49154,0.00016,29.29375]
[1778735048110,33.32,79434.54,25.7,0.49548,0.00016,29.30738]
[1778735048869,33.31,79435.09,25.7,0.49557,0.00016,29.30766]
[1778735049392,33.31,79435.09,25.7,0.49557,0.00016,29.30766]
[1778735050946,33.31,79434.54,25.7,0.49548,0.00016,29.30738]
[1778735052707,33.31,79434.81,25.7,0.49552,0.00016,29.30752]
[1778735053873,33.31,79435.4,25.7,0.49562,0.00016,29.30782]
[1778735056650,33.31,79434.99,25.7,0.49555,0.00016,29.30761]
[1778735056841,33.31,79434.99,25.7,0.49555,0.00016,29.30761]
[1778735057159,33.31,79434.99,25.7,0.49555,0.00016,29.30761]
[1778735059946,33.31,79443.17,25.7,0.49689,0.00016,29.31156]
[1778735060363,33.31,79443.17,25.7,0.49689,0.00016,29.31156]
[1778735065988,33.31,79443.26,25.7,0.4969,0.00016,29.3116]
[1778735067673,33.31,79441.95,25.7,0.49669,0.00016,29.31099]
[1778735067735,33.31,79441.95,25.7,0.49669,0.00016,29.31099]
[1778735073037,33.31,79436.0,25.7,0.49571,0.00016,29.30485]
[1778735078072,33.31,79435.26,25.7,0.49559,0.00016,29.30448]
[1778735080311,33.31,79435.79,25.7,0.49568,0.00016,29.30475]
[1778735080376,33.31,79435.79,25.7,0.49568,0.00016,29.30475]
[1778735081097,33.31,79426.48,25.7,0.49416,0.00016,29.29989]
[1778735081632,33.31,79426.48,25.7,0.49416,0.00016,29.29989]
[1778735082028,33.31,79426.48,25.7,0.49416,0.00016,29.29989]
[1778735082104,33.31,79425.27,25.7,0.49396,0.00016,29.29923]
[1778735082717,33.31,79425.27,25.7,0.49396,0.00016,29.29923]
[1778735082735,33.31,79425.27,25.7,0.49396,0.00016,29.29923]
[1778735083111,33.31,79421.78,25.7,0.49339,0.00016,29.29728]
[1778735083315,33.31,79421.78,25.7,0.49339,0.00016,29.29728]
[1778735084212,33.31,79421.78,25.7,0.49339,0.00016,29.29728]
[1778735084118,33.31,79421.57,25.7,0.49336,0.00016,29.29716]
[1778735084644,33.31,79421.57,25.7,0.49336,0.00016,29.29716]
[1778735084653,33.31,79421.57,25.7,0.49336,0.00016,29.29716]
[1778735085125,33.31,79429.7,25.7,0.49469,0.00016,29.30162]
[1778735086904,33.31,79432.11,25.7,0.49508,0.00016,29.30288]
[1778735086933,33.31,79432.11,25.7,0.49508,0.00016,29.30288]
[1778735087049,33.31,79432.11,25.7,0.49508,0.00016,29.30288]
[1778735087094,33.31,79432.11,25.7,0.49508,0.00016,29.30288]
[1778735087139,33.31,79421.41,25.7,0.49333,0.00016,29.29707]
[1778735087615,33.31,79421.41,25.7,0.49333,0.00016,29.29707]
[1778735087684,33.31,79421.41,25.7,0.49333,0.00016,29.29707]
[1778735088146,33.31,79424.28,25.7,0.4938,0.00016,29.29868]
[1778735088741,33.31,79424.28,25.7,0.4938,0.00016,29.29868]
[1778735088772,33.31,79424.28,25.7,0.4938,0.00016,29.29868]
[1778735089153,33.31,79431.21,25.7,0.49493,0.00016,29.30241]
[1778735089460,33.31,79431.21,25.7,0.49493,0.00016,29.30241]
[1778735089845,33.31,79431.21,25.7,0.49493,0.00016,29.30241]
[1778735090160,33.31,79441.33,25.7,0.49658,0.00016,29.30743]
[1778735091068,33.31,79441.33,25.7,0.49658,0.00016,29.30743]
[1778735096202,33.3,79436.82,25.7,0.49585,0.00016,29.30526]
[1778735096721,33.3,79436.82,25.7,0.49585,0.00016,29.30526]
[1778735096842,33.3,79436.82,25.7,0.49585,0.00016,29.30526]
[1778735097205,33.3,79436.82,25.7,0.49585,0.00016,29.30526]
[1778735097209,33.3,79429.78,25.7,0.4947,0.00016,29.30166]
[1778735098719,33.3,79425.69,25.7,0.49403,0.00016,29.29946]
[1778735099094,33.3,79425.69,25.7,0.49403,0.00016,29.29946]
[1778735099706,33.3,79424.77,25.7,0.49388,0.00016,29.29895]
[1778735101752,33.31,79418.83,25.7,0.49291,0.00016,29.29559]
[1778735101785,33.31,79418.83,25.7,0.49291,0.00016,29.29559]
[1778735101801,33.31,79418.83,25.7,0.49291,0.00016,29.29559]
[1778735102245,33.31,79410.12,25.7,0.49149,0.00016,29.29033]
[1778735102543,33.31,79410.12,25.7,0.49149,0.00016,29.29033]
[1778735102832,33.31,79410.12,25.7,0.49149,0.00016,29.29033]
[1778735102933,33.31,79410.12,25.7,0.49149,0.00016,29.29033]
[1778735103252,33.31,79403.89,25.7,0.49048,0.00016,29.28635]
[1778735107787,33.3,79404.56,25.7,0.49059,0.00016,29.28679]
[1778735113279,33.3,79404.53,25.7,0.49058,0.00016,29.28677]
[1778735118357,33.3,79403.52,25.7,0.49041,0.00016,29.2861]
[1778735122005,33.3,79402.6,25.7,0.49026,0.00016,29.2855]
[1778735122019,33.3,79402.6,25.7,0.49026,0.00016,29.2855]
[1778735122074,33.3,79402.6,25.7,0.49026,0.00016,29.2855]
[1778735122253,33.3,79401.16,25.7,0.49003,0.00016,29.28454]
[1778735122385,33.3,79394.42,25.7,0.48893,0.00016,29.27992]
[1778735124399,33.3,79388.17,25.7,0.48791,0.00016,29.27545]
[1778735125769,33.3,79388.17,25.7,0.48791,0.00016,29.27545]
[1778735126409,33.3,79388.13,25.7,0.4879,0.00016,29.27542]
[1778735126413,33.3,79388.71,25.7,0.488,0.00016,29.27584]
[1778735131448,33.3,79391.31,25.7,0.48842,0.00016,29.27446]
[1778735136483,33.31,79391.57,25.7,0.48847,0.00016,29.27465]
[1778735138484,33.31,79392.33,25.7,0.48859,0.00016,29.27519]
[1778735138497,33.31,79391.8,25.7,0.4885,0.00016,29.27482]
[1778735143730,33.31,79391.45,25.7,0.48845,0.00016,29.27457]
[1778735143736,33.31,79391.45,25.7,0.48845,0.00016,29.27457]
[1778735143831,33.3,79391.45,25.7,0.48844,0.00016,29.27456]
[1778735145546,33.3,79398.5,25.7,0.48959,0.00016,29.27948]
[1778735146615,33.3,79398.5,25.7,0.48959,0.00016,29.27948]
[1778735150830,33.3,79401.72,25.7,0.49012,0.00016,29.28165]
[1778735153305,33.3,79405.95,25.7,0.49081,0.00016,29.28442]
[1778735156177,33.3,79409.64,25.7,0.49141,0.00016,29.28677]
[1778735157520,33.3,79409.57,25.7,0.4914,0.00016,29.28672]
[1778735157567,33.3,79409.57,25.7,0.4914,0.00016,29.28672]
[1778735159959,33.3,79402.55,25.7,0.49025,0.00016,29.2822]
[1778735162665,33.3,79395.27,25.7,0.48907,0.00016,29.27726]
[1778735168707,33.3,79394.22,25.7,0.4889,0.00016,29.27652]
[1778735173654,33.3,79392.67,25.7,0.48864,0.00016,29.27543]
[1778735173835,33.3,79392.67,25.7,0.48864,0.00016,29.27543]
[1778735179784,33.31,79395.35,25.7,0.48908,0.00016,29.27732]
[1778735182226,33.31,79395.8,25.7,0.48916,0.00016,29.27763]
[1778735182344,33.31,79395.8,25.7,0.48916,0.00016,29.27763]
[1778735185674,33.31,79397.27,25.7,0.4894,0.00016,29.27865]
[1778735185826,33.31,79394.94,25.7,0.48902,0.00016,29.27704]
[1778735190861,33.31,79393.59,25.7,0.4888,0.00016,29.27609]
[1778735195897,33.31,79393.05,25.7,0.48871,0.00016,29.27245]
[1778735200932,33.31,79393.88,25.7,0.48884,0.00016,29.27303]
[1778735201989,33.31,79393.88,25.7,0.48884,0.00016,29.27303]
[1778735202017,33.31,79394.24,25.7,0.4889,0.00016,29.27329]
[1778735202756,33.31,79394.24,25.7,0.4889,0.00016,29.27329]
[1778735207981,33.31,79399.96,25.7,0.48984,0.00016,29.27722]
[1778735214024,33.32,79400.38,25.7,0.48991,0.00016,29.27751]
[1778735221074,33.32,79400.43,25.7,0.48992,0.00016,29.27754]
[1778735226109,33.32,79401.11,25.7,0.49003,0.00016,29.278]
[1778735231144,33.32,79400.72,25.7,0.48996,0.00016,29.27774]
[1778735236179,33.32,79400.7,25.7,0.48996,0.00016,29.27773]
[1778735241214,33.32,79400.78,25.7,0.48997,0.00016,29.27778]
[1778735241578,33.32,79400.78,25.7,0.48997,0.00016,29.27778]
[1778735242297,33.32,79400.78,25.7,0.48997,0.00016,29.27778]
[1778735242373,33.32,79410.04,25.7,0.49148,0.00016,29.28377]
[1778735242696,33.32,79410.04,25.7,0.49148,0.00016,29.28377]
[1778735242737,33.32,79410.04,25.7,0.49148,0.00016,29.28377]
[1778735243232,33.32,79418.86,25.7,0.49292,0.00016,29.28909]
[1778735244972,33.32,79419.57,25.7,0.49304,0.00016,29.2895]
[1778735245424,33.32,79419.57,25.7,0.49304,0.00016,29.2895]
[1778735246253,33.32,79420.14,25.7,0.49313,0.00016,29.28983]
[1778735251288,33.32,79417.13,25.7,0.49264,0.00016,29.28481]
[1778735256323,33.32,79420.26,25.7,0.49315,0.00016,29.28663]
[1778735257723,33.32,79423.21,25.7,0.49363,0.00016,29.28831]
[1778735258262,33.32,79423.21,25.7,0.49363,0.00016,29.28831]
[1778735258337,33.32,79423.26,25.7,0.49363,0.00016,29.28834]
[1778735262015,33.32,79423.33,25.7,0.49365,0.00016,29.28837]
[1778735263221,33.31,79423.38,25.7,0.49365,0.00016,29.2884]
[1778735265031,33.32,79423.4,25.7,0.49366,0.00016,29.28841]
[1778735265271,33.32,79423.4,25.7,0.49366,0.00016,29.28841]
[1778735266523,33.32,79422.82,25.7,0.49356,0.00016,29.28809]
[1778735267994,33.32,79422.66,25.7,0.49354,0.00016,29.288]
[1778735268509,33.32,79423.12,25.7,0.49361,0.00016,29.28826]
[1778735274451,33.32,79424.37,25.7,0.49382,0.00016,29.28896]
[1778735276897,33.32,79424.54,25.7,0.49385,0.00016,29.28905]
[1778735283307,33.32,79424.33,25.7,0.49381,0.00016,29.28894]
[1778735283630,33.32,79424.34,25.7,0.49382,0.00016,29.28894]
[1778735283653,33.32,79423.41,25.7,0.49366,0.00016,29.28842]
[1778735284609,33.32,79423.41,25.7,0.49366,0.00016,29.28842]
[1778735284643,33.32,79425.93,25.7,0.49407,0.00016,29.28982]
[1778735285686,33.32,79425.93,25.7,0.49407,0.00016,29.28982]
[1778735285892,33.32,79425.93,25.7,0.49407,0.00016,29.28982]
[1778735285975,33.32,79427.06,25.7,0.49426,0.00016,29.29043]
[1778735286535,33.32,79434.09,25.7,0.4954,0.00016,29.29411]
[1778735288446,33.32,79434.09,25.7,0.4954,0.00016,29.29411]
[1778735288901,33.32,79435.46,25.7,0.49563,0.00016,29.2948]
[1778735288952,33.32,79435.26,25.7,0.49559,0.00016,29.2947]
[1778735292671,33.32,79439.0,25.7,0.4962,0.00016,29.29654]
[1778735295841,33.32,79439.0,25.7,0.4962,0.00016,29.29654]
[1778735295974,33.32,79439.0,25.7,0.4962,0.00016,29.29654]
[1778735295977,33.32,79439.0,25.7,0.4962,0.00016,29.29654]
[1778735296067,33.32,79440.49,25.7,0.49645,0.00016,29.29726]
[1778735296605,33.32,79433.3,25.7,0.49527,0.00016,29.29371]
[1778735301640,33.32,79437.21,25.7,0.49591,0.00016,29.29567]
[1778735306675,33.32,79432.47,25.7,0.49514,0.00016,29.29328]
[1778735310599,33.32,79431.72,25.7,0.49501,0.00016,29.2929]
[1778735310649,33.32,79431.72,25.7,0.49501,0.00016,29.2929]
[1778735310704,33.32,79422.43,25.7,0.4935,0.00016,29.28787]
[1778735312694,33.32,79419.39,25.7,0.493,0.00016,29.28287]
[1778735313310,33.32,79419.39,25.7,0.493,0.00016,29.28287]
[1778735317352,33.31,79419.48,25.7,0.49302,0.00016,29.28292]
[1778735317613,33.31,79420.56,25.7,0.49319,0.00016,29.28354]
[1778735319595,33.31,79421.74,25.7,0.49338,0.00016,29.28421]
[1778735322628,33.31,79421.38,25.7,0.49332,0.00016,29.28401]
[1778735323608,33.31,79426.76,25.7,0.4942,0.00016,29.287]
[1778735324936,33.31,79426.49,25.7,0.49416,0.00016,29.28685]
[1778735324945,33.31,79426.49,25.7,0.49416,0.00016,29.28685]
[1778735325004,33.31,79426.49,25.7,0.49416,0.00016,29.28685]
[1778735325013,33.31,79426.34,25.7,0.49413,0.00016,29.28677]
[1778735325841,33.31,79426.34,25.7,0.49413,0.00016,29.28677]
[1778735328217,33.31,79431.96,25.7,0.49505,0.00016,29.28975]
[1778735328225,33.31,79431.96,25.7,0.49505,0.00016,29.28975]
[1778735328300,33.31,79431.87,25.7,0.49503,0.00016,29.28971]
[1778735331145,33.31,79427.07,25.7,0.49425,0.00016,29.28717]
[1778735334834,33.3,79432.11,25.7,0.49507,0.00016,29.28983]
[1778735336137,33.3,79433.1,25.7,0.49523,0.00016,29.29034]
[1778735340119,33.3,79434.47,25.7,0.49545,0.00016,29.29103]
[1778735345949,33.3,79429.72,25.7,0.49468,0.00016,29.28858]
[1778735350984,33.29,79430.74,25.7,0.49484,0.00016,29.28911]
[1778735356019,33.29,79431.78,25.7,0.49501,0.00016,29.28965]
[1778735361054,33.29,79437.36,25.7,0.49592,0.00016,29.29247]
[1778735362103,33.29,79437.36,25.7,0.49592,0.00016,29.29247]
[1778735362202,33.29,79437.36,25.7,0.49592,0.00016,29.29247]
[1778735364669,33.29,79437.95,25.7,0.49601,0.00016,29.29276]
[1778735364683,33.29,79437.95,25.7,0.49601,0.00016,29.29276]
[1778735364841,33.29,79437.95,25.7,0.49601,0.00016,29.29276]
[1778735365364,33.29,79437.95,25.7,0.49601,0.00016,29.29276]
[1778735365516,33.29,79437.95,25.7,0.49601,0.00016,29.29276]
[1778735372131,33.29,79441.63,25.7,0.49661,0.00016,29.29126]
[1778735374580,33.29,79441.68,25.7,0.49662,0.00016,29.29128]
[1778735382711,33.28,79441.77,25.7,0.49663,0.00016,29.29132]
[1778735383841,33.28,79440.37,25.7,0.49641,0.00016,29.29066]
[1778735389250,33.28,79436.43,25.7,0.49576,0.00016,29.28874]
[1778735392428,33.28,79436.26,25.7,0.49573,0.00016,29.28866]
[1778735392431,33.28,79436.01,25.7,0.49569,0.00016,29.28854]
[1778735397865,33.28,79436.51,25.7,0.49577,0.00016,29.28878]
[1778735403348,33.28,79435.74,25.7,0.49565,0.00016,29.2884]
[1778735408553,33.27,79435.78,25.7,0.49565,0.00016,29.28842]
[1778735411353,33.27,79428.27,25.7,0.49442,0.00016,29.28453]
[1778735413346,33.27,79425.63,25.7,0.49399,0.00016,29.2831]
[1778735413708,33.27,79426.52,25.7,0.49414,0.00016,29.28358]
[1778735414359,33.27,79426.52,25.7,0.49414,0.00016,29.28358]
[1778735417369,33.27,79428.31,25.7,0.49443,0.00016,29.28455]
[1778735422481,33.26,79431.16,25.7,0.49489,0.00016,29.28605]
[1778735428523,33.26,79430.61,25.7,0.4948,0.00016,29.28576]
[1778735433558,33.25,79430.8,25.7,0.49483,0.00016,29.2826]
[1778735436260,33.25,79430.84,25.7,0.49483,0.00016,29.28262]
[1778735436579,33.25,79430.87,25.7,0.49484,0.00016,29.28263]
[1778735440492,33.25,79431.11,25.7,0.49488,0.00016,29.28276]
[1778735445600,33.25,79433.13,25.7,0.4952,0.00016,29.2838]
[1778735448613,33.25,79435.02,25.7,0.49551,0.00016,29.28476]
[1778735451573,33.24,79435.18,25.7,0.49554,0.00016,29.28484]
[1778735451952,33.24,79435.23,25.7,0.49555,0.00016,29.28487]
[1778735452054,33.24,79433.02,25.7,0.49518,0.00016,29.28374]
[1778735458733,33.24,79428.03,25.7,0.49437,0.00016,29.28112]
[1778735464777,33.24,79428.58,25.7,0.49446,0.00016,29.28141]
[1778735469811,33.24,79427.63,25.7,0.4943,0.00016,29.2809]
[1778735475895,33.24,79427.45,25.7,0.49427,0.00016,29.2808]
[1778735475921,33.24,79427.45,25.7,0.49427,0.00016,29.2808]
[1778735476103,33.24,79427.45,25.7,0.49427,0.00016,29.2808]
[1778735476155,33.24,79427.45,25.7,0.49427,0.00016,29.2808]
[1778735478407,33.23,79421.28,25.7,0.49326,0.00016,29.27737]
[1778735478613,33.23,79421.28,25.7,0.49326,0.00016,29.27737]
[1778735479153,33.23,79421.05,25.7,0.49322,0.00016,29.27724]
[1778735479278,33.23,79421.05,25.7,0.49322,0.00016,29.27724]
[1778735480267,33.23,79421.44,25.7,0.49328,0.00016,29.27746]
[1778735483896,33.23,79429.38,25.7,0.49458,0.00016,29.28184]
[1778735484621,33.23,79429.38,25.7,0.49458,0.00016,29.28184]
[1778735485233,33.23,79432.03,25.7,0.49502,0.00016,29.28323]
[1778735490958,33.23,79430.64,25.7,0.49479,0.00016,29.2825]
[1778735492500,33.23,79430.64,25.7,0.49479,0.00016,29.2825]
[1778735498007,33.23,79430.97,25.7,0.49484,0.00016,29.27941]
[1778735503042,33.22,79429.76,25.7,0.49464,0.00016,29.27877]
[1778735508077,33.22,79432.62,25.7,0.4951,0.00016,29.28026]
[1778735511098,33.22,79423.74,25.7,0.49365,0.00016,29.27549]
[1778735513192,33.22,79422.85,25.7,0.4935,0.00016,29.27499]
[1778735513235,33.22,79422.85,25.7,0.4935,0.00016,29.27499]
[1778735513264,33.22,79422.85,25.7,0.4935,0.00016,29.27499]
[1778735515329,33.22,79417.28,25.7,0.49259,0.00016,29.27177]
[1778735515657,33.22,79417.28,25.7,0.49259,0.00016,29.27177]
[1778735518433,33.22,79418.56,25.7,0.4928,0.00016,29.27252]
[1778735520165,33.22,79411.75,25.7,0.49169,0.00016,29.26842]
[1778735523428,33.22,79409.82,25.7,0.49137,0.00016,29.26722]
[1778735530234,33.22,79414.49,25.7,0.49214,0.00016,29.2701]
[1778735535269,33.22,79413.58,25.7,0.49199,0.00016,29.26954]
[1778735540304,33.22,79414.42,25.7,0.49212,0.00016,29.27005]
[1778735542701,33.22,79416.35,25.7,0.49244,0.00016,29.27121]
[1778735543205,33.22,79418.96,25.7,0.49287,0.00016,29.27275]
[1778735545275,33.22,79421.2,25.7,0.49323,0.00016,29.27405]
[1778735550375,33.21,79419.98,25.7,0.49303,0.00016,29.27334]
[1778735551292,33.21,79419.98,25.7,0.49303,0.00016,29.27334]
[1778735554900,33.21,79414.48,25.7,0.49213,0.00016,29.26682]
[1778735555392,33.21,79414.48,25.7,0.49213,0.00016,29.26682]
[1778735561452,33.21,79417.54,25.7,0.49263,0.00016,29.26865]
[1778735567494,33.21,79416.54,25.7,0.49246,0.00016,29.26806]
[1778735570043,33.21,79416.55,25.7,0.49247,0.00016,29.26806]
[1778735575239,33.21,79417.15,25.7,0.49256,0.00016,29.26842]
[1778735578727,33.21,79415.92,25.7,0.49236,0.00016,29.26769]
[1778735583606,33.21,79407.76,25.7,0.49103,0.00016,29.26264]
[1778735589648,33.21,79408.02,25.7,0.49107,0.00016,29.2628]
[1778735594684,33.21,79406.67,25.7,0.49085,0.00016,29.26194]
[1778735600725,33.21,79406.61,25.7,0.49084,0.00016,29.2619]
[1778735605760,33.21,79408.35,25.7,0.49112,0.00016,29.26302]
[1778735610795,33.21,79408.44,25.7,0.49114,0.00016,29.26307]
[1778735615830,33.21,79406.57,25.7,0.49083,0.00016,29.25861]
[1778735622518,33.21,79406.74,25.7,0.49086,0.00016,29.25872]
[1778735624307,33.21,79406.78,25.7,0.49086,0.00016,29.25875]
[1778735630935,33.21,79406.6,25.7,0.49083,0.00016,29.25863]
[1778735631850,33.21,79406.6,25.7,0.49083,0.00016,29.25863]
[1778735635855,33.21,79406.34,25.7,0.49079,0.00016,29.25846]
[1778735635884,33.21,79406.34,25.7,0.49079,0.00016,29.25846]
[1778735635895,33.21,79406.34,25.7,0.49079,0.00016,29.25846]
[1778735635970,33.21,79405.53,25.7,0.49066,0.00016,29.25794]
[1778735639671,33.21,79404.15,25.7,0.49043,0.00016,29.25703]
[1778735646040,33.2,79402.42,25.7,0.49014,0.00016,29.25588]
[1778735649616,33.19,79402.25,25.7,0.49011,0.00016,29.25576]
[1778735649842,33.19,79402.25,25.7,0.49011,0.00016,29.25576]
[1778735655103,33.19,79401.08,25.7,0.48992,0.00016,29.25497]
[1778735662152,33.18,79400.66,25.7,0.48984,0.00016,29.25468]
[1778735663729,33.18,79400.66,25.7,0.48984,0.00016,29.25468]
[1778735668845,33.17,79399.97,25.7,0.48972,0.00016,29.2542]
[1778735668856,33.17,79399.97,25.7,0.48972,0.00016,29.2542]
[1778735668958,33.17,79399.97,25.7,0.48972,0.00016,29.2542]
[1778735669047,33.17,79399.97,25.7,0.48972,0.00016,29.2542]
[1778735669201,33.17,79389.04,25.7,0.48793,0.00016,29.24649]
[1778735670707,33.17,79389.04,25.7,0.48793,0.00016,29.24649]
[1778735674369,33.16,79385.26,25.7,0.4873,0.00016,29.24041]
[1778735675379,33.16,79385.23,25.7,0.4873,0.00016,29.24038]
[1778735675591,33.16,79385.23,25.7,0.4873,0.00016,29.24038]
[1778735677588,33.16,79376.92,25.7,0.48593,0.00016,29.23397]
[1778735677626,33.16,79376.92,25.7,0.48593,0.00016,29.23397]
[1778735682743,33.16,79373.15,25.7,0.48532,0.00016,29.23095]
[1778735688338,33.16,79370.49,25.7,0.48488,0.00016,29.22878]
[1778735692245,33.16,79370.88,25.7,0.48495,0.00016,29.2291]
[1778735692658,33.16,79370.88,25.7,0.48495,0.00016,29.2291]
[1778735692841,33.16,79370.88,25.7,0.48495,0.00016,29.2291]
[1778735695968,33.16,79372.08,25.7,0.48514,0.00016,29.23008]
[1778735696632,33.16,79372.08,25.7,0.48514,0.00016,29.23008]
[1778735698659,33.16,79378.04,25.7,0.48612,0.00016,29.23486]
[1778735699081,33.16,79378.07,25.7,0.48612,0.00016,29.23488]
[1778735700158,33.16,79378.42,25.7,0.48618,0.00016,29.23516]
[1778735701690,33.16,79378.44,25.7,0.48619,0.00016,29.23517]
[1778735703417,33.16,79373.97,25.7,0.48545,0.00016,29.23162]
[1778735703425,33.16,79373.97,25.7,0.48545,0.00016,29.23162]
[1778735705590,33.16,79375.1,25.7,0.48564,0.00016,29.23253]
[1778735710470,33.16,79376.09,25.7,0.4858,0.00016,29.23332]
[1778735711649,33.16,79376.09,25.7,0.4858,0.00016,29.23332]
[1778735711652,33.16,79376.09,25.7,0.4858,0.00016,29.23332]
[1778735712736,33.16,79375.37,25.7,0.48568,0.00016,29.23274]
[1778735713519,33.16,79365.26,25.7,0.48402,0.00016,29.2244]
[1778735718944,33.16,79360.11,25.7,0.48318,0.00016,29.21996]
[1778735719736,33.16,79360.11,25.7,0.48318,0.00016,29.21996]
[1778735719802,33.16,79360.11,25.7,0.48318,0.00016,29.21996]
[1778735719808,33.16,79360.11,25.7,0.48318,0.00016,29.21996]
[1778735719860,33.16,79360.11,25.7,0.48318,0.00016,29.21996]
[1778735719904,33.16,79360.11,25.7,0.48318,0.00016,29.21996]
[1778735719928,33.16,79360.11,25.7,0.48318,0.00016,29.21996]
[1778735719934,33.16,79359.99,25.7,0.48316,0.00016,29.21986]
[1778735720342,33.16,79359.99,25.7,0.48316,0.00016,29.21986]
[1778735720748,33.16,79359.99,25.7,0.48316,0.00016,29.21986]
[1778735720795,33.16,79348.53,25.7,0.48128,0.00016,29.2095]
[1778735721789,33.16,79348.53,25.7,0.48128,0.00016,29.2095]
[1778735722003,33.16,79346.02,25.7,0.48087,0.00016,29.20714]
[1778735726229,33.16,79355.96,25.7,0.4825,0.00016,29.21629]
[1778735729290,33.16,79355.87,25.7,0.48249,0.00016,29.21621]
[1778735734666,33.16,79353.98,25.7,0.48217,0.00016,29.21124]
[1778735736240,33.16,79353.99,25.7,0.48217,0.00016,29.21125]
[1778735736767,33.16,79353.99,25.7,0.48217,0.00016,29.21125]
[1778735736841,33.16,79353.99,25.7,0.48217,0.00016,29.21125]
[1778735736868,33.16,79353.99,25.7,0.48217,0.00016,29.21125]
[1778735736925,33.16,79357.37,25.7,0.48273,0.00016,29.21428]
[1778735737381,33.16,79357.37,25.7,0.48273,0.00016,29.21428]
[1778735737390,33.16,79357.37,25.7,0.48273,0.00016,29.21428]
[1778735737765,33.16,79357.37,25.7,0.48273,0.00016,29.21428]
[1778735737837,33.16,79366.38,25.7,0.48421,0.00016,29.22209]
[1778735738860,33.16,79366.38,25.7,0.48421,0.00016,29.22209]
[1778735739673,33.16,79370.48,25.7,0.48488,0.00016,29.22551]
[1778735740295,33.16,79367.21,25.7,0.48434,0.00016,29.22279]
[1778735745744,33.16,79366.44,25.7,0.48422,0.00016,29.22214]
[1778735751786,33.17,79367.49,25.7,0.48439,0.00016,29.22302]
[1778735756821,33.17,79367.45,25.7,0.48438,0.00016,29.22299]
[1778735761053,33.17,79366.79,25.7,0.48427,0.00016,29.22244]
[1778735766891,33.17,79366.23,25.7,0.48418,0.00016,29.22197]
[1778735771926,33.17,79366.5,25.7,0.48423,0.00016,29.2222]
[1778735776961,33.17,79367.41,25.7,0.48438,0.00016,29.22296]
[1778735778705,33.17,79368.36,25.7,0.48453,0.00016,29.22376]
[1778735784010,33.17,79371.52,25.7,0.48505,0.00016,29.22637]
[1778735789045,33.17,79368.38,25.7,0.48454,0.00016,29.22377]
[1778735794249,33.17,79369.61,25.7,0.48474,0.00016,29.22153]
[1778735800122,33.17,79368.56,25.7,0.48456,0.00016,29.22066]
[1778735801208,33.17,79368.56,25.7,0.48456,0.00016,29.22066]
[1778735802208,33.17,79370.79,25.7,0.48493,0.00016,29.22251]
[1778735802213,33.17,79370.79,25.7,0.48493,0.00016,29.22251]
[1778735802616,33.17,79370.79,25.7,0.48493,0.00016,29.22251]
[1778735804750,33.17,79377.41,25.7,0.48602,0.00016,29.22784]
[1778735805114,33.17,79378.26,25.7,0.48616,0.00016,29.22851]
[1778735805301,33.17,79378.26,25.7,0.48616,0.00016,29.22851]
[1778735805633,33.17,79378.26,25.7,0.48616,0.00016,29.22851]
[1778735805825,33.17,79387.02,25.7,0.48759,0.00016,29.23521]
[1778735806164,33.17,79395.79,25.7,0.48903,0.00016,29.24152]
[1778735807243,33.17,79395.79,25.7,0.48903,0.00016,29.24152]
[1778735818250,33.18,79400.83,25.7,0.48986,0.00016,29.24499]
[1778735819772,33.18,79400.83,25.7,0.48986,0.00016,29.24499]
[1778735825299,33.18,79406.0,25.7,0.49071,0.00016,29.24841]
[1778735830177,33.18,79406.27,25.7,0.49076,0.00016,29.24859]
[1778735830720,33.18,79406.27,25.7,0.49076,0.00016,29.24859]
[1778735833824,33.18,79409.06,25.7,0.49121,0.00016,29.25038]
[1778735834299,33.18,79414.25,25.7,0.49206,0.00016,29.2536]
[1778735839684,33.18,79416.26,25.7,0.49239,0.00016,29.25481]
[1778735840594,33.18,79416.26,25.7,0.49239,0.00016,29.25481]
[1778735840622,33.18,79416.26,25.7,0.49239,0.00016,29.25481]
[1778735846595,33.18,79415.82,25.7,0.49232,0.00016,29.25454]
[1778735850338,33.18,79415.99,25.7,0.49235,0.00016,29.25464]
[1778735852106,33.18,79419.56,25.7,0.49293,0.00016,29.25348]
[1778735852375,33.18,79419.56,25.7,0.49293,0.00016,29.25348]
[1778735852407,33.18,79419.56,25.7,0.49293,0.00016,29.25348]
[1778735852655,33.18,79419.56,25.7,0.49293,0.00016,29.25348]
[1778735852708,33.18,79427.99,25.7,0.49431,0.00016,29.25821]
[1778735853289,33.18,79427.99,25.7,0.49431,0.00016,29.25821]
[1778735853496,33.18,79432.32,25.7,0.49502,0.00016,29.2605]
[1778735858531,33.18,79434.27,25.7,0.49534,0.00016,29.2615]
[1778735861464,33.18,79438.47,25.7,0.49603,0.00016,29.2636]
[1778735862693,33.18,79440.15,25.7,0.49631,0.00016,29.26441]
[1778735863068,33.18,79440.15,25.7,0.49631,0.00016,29.26441]
[1778735867841,33.18,79440.86,25.7,0.49642,0.00016,29.26475]
[1778735873848,33.18,79444.21,25.7,0.49697,0.00016,29.26632]
[1778735875421,33.18,79442.99,25.7,0.49677,0.00016,29.26575]
[1778735877767,33.18,79443.26,25.7,0.49682,0.00016,29.26588]
[1778735883707,33.18,79443.82,25.7,0.49691,0.00016,29.26614]
[1778735889749,33.19,79443.75,25.7,0.4969,0.00016,29.26611]
[1778735891763,33.19,79435.55,25.7,0.49556,0.00016,29.26215]
[1778735896798,33.19,79442.3,25.7,0.49666,0.00016,29.26543]
[1778735903847,33.19,79444.83,25.7,0.49708,0.00016,29.2666]
[1778735908288,33.19,79444.28,25.7,0.49699,0.00016,29.26635]
[1778735911059,33.2,79444.92,25.7,0.49709,0.00016,29.26664]
[1778735911842,33.2,79444.58,25.7,0.49704,0.00016,29.26322]
[1778735911903,33.2,79436.04,25.7,0.49564,0.00016,29.25914]
[1778735914800,33.2,79433.81,25.7,0.49527,0.00016,29.25801]
[1778735915054,33.2,79433.81,25.7,0.49527,0.00016,29.25801]
[1778735915120,33.2,79433.56,25.7,0.49523,0.00016,29.25788]
[1778735915371,33.2,79433.56,25.7,0.49523,0.00016,29.25788]
[1778735915453,33.2,79433.56,25.7,0.49523,0.00016,29.25788]
[1778735915912,33.2,79433.56,25.7,0.49523,0.00016,29.25788]
[1778735915933,33.2,79420.32,25.7,0.49306,0.00016,29.25067]
[1778735919961,33.2,79416.68,25.7,0.49247,0.00016,29.24854]
[1778735920440,33.2,79416.68,25.7,0.49247,0.00016,29.24854]
[1778735923651,33.2,79417.35,25.7,0.49258,0.00016,29.24893]
[1778735926717,33.2,79416.15,25.7,0.49238,0.00016,29.24822]
[1778735926735,33.2,79416.15,25.7,0.49238,0.00016,29.24822]
[1778735926980,33.2,79416.15,25.7,0.49238,0.00016,29.24822]
[1778735927010,33.2,79412.89,25.7,0.49185,0.00016,29.24625]
[1778735928753,33.2,79410.02,25.7,0.49138,0.00016,29.24446]
[1778735928762,33.2,79410.02,25.7,0.49138,0.00016,29.24446]
[1778735929056,33.2,79413.69,25.7,0.49198,0.00016,29.24673]
[1778735934091,33.2,79421.65,25.7,0.49328,0.00016,29.25143]
[1778735939126,33.2,79421.35,25.7,0.49323,0.00016,29.25126]
[1778735943841,33.19,79421.46,25.7,0.49325,0.00016,29.25132]
[1778735951211,33.19,79419.28,25.7,0.49289,0.00016,29.25007]
[1778735953602,33.19,79419.32,25.7,0.4929,0.00016,29.25009]
[1778735955490,33.19,79425.56,25.7,0.49392,0.00016,29.25363]
[1778735957813,33.19,79428.04,25.7,0.49433,0.00016,29.25498]
[1778735959603,33.19,79430.66,25.7,0.49476,0.00016,29.25637]
[1778735960617,33.19,79434.31,25.7,0.49535,0.00016,29.25826]
[1778735966316,33.19,79434.69,25.7,0.49541,0.00016,29.25845]
[1778735969662,33.19,79434.61,25.7,0.4954,0.00016,29.25841]
[1778735970344,33.19,79428.35,25.7,0.49437,0.00016,29.25514]
[1778735977488,33.19,79426.25,25.7,0.49403,0.00016,29.25073]
[1778735980174,33.19,79427.64,25.7,0.49425,0.00016,29.25149]
[1778735989478,33.18,79427.01,25.7,0.49415,0.00016,29.25115]
[1778735990239,33.18,79427.01,25.7,0.49415,0.00016,29.25115]
[1778735995519,33.18,79426.95,25.7,0.49414,0.00016,29.25111]
[1778736000255,33.18,79426.35,25.7,0.49404,0.00016,29.25079]
[1778736005589,33.18,79425.3,25.7,0.49387,0.00016,29.25021]
[1778736008960,33.18,79427.17,25.7,0.49417,0.00016,29.25123]
[1778736010308,33.18,79427.48,25.7,0.49423,0.00016,29.2514]
[1778736015659,33.18,79428.83,25.7,0.49445,0.00016,29.25213]
[1778736018226,33.18,79428.83,25.7,0.49445,0.00016,29.25213]
[1778736017955,33.18,79436.24,25.7,0.49566,0.00016,29.25596]
[1778736018682,33.18,79443.51,25.7,0.49685,0.00016,29.25946]
[1778736021703,33.18,79447.04,25.7,0.49743,0.00016,29.26106]
[1778736025379,33.18,79447.05,25.7,0.49743,0.00016,29.26107]
[1778736031929,33.18,79450.65,25.7,0.49802,0.00016,29.26264]
[1778736032029,33.18,79450.61,25.7,0.49802,0.00016,29.25936]
[1778736037815,33.18,79450.97,25.7,0.49807,0.00016,29.25951]
[1778736039836,33.18,79450.38,25.7,0.49798,0.00016,29.25926]
[1778736039842,33.18,79450.38,25.7,0.49798,0.00016,29.25926]
[1778736042095,33.18,79450.87,25.7,0.49806,0.00016,29.25947]
[1778736046707,33.18,79451.25,25.7,0.49812,0.00016,29.25963]
[1778736046795,33.18,79451.25,25.7,0.49812,0.00016,29.25963]
[1778736046832,33.18,79451.25,25.7,0.49812,0.00016,29.25963]
[1778736047023,33.18,79451.25,25.7,0.49812,0.00016,29.25963]
[1778736047809,33.18,79453.86,25.7,0.49855,0.00016,29.26072]
[1778736047892,33.18,79460.19,25.7,0.49959,0.00016,29.26323]
[1778736050952,33.18,79462.83,25.7,0.50002,0.00016,29.26422]
[1778736051316,33.18,79462.83,25.7,0.50002,0.00016,29.26422]
[1778736052476,33.18,79462.92,25.7,0.50003,0.00016,29.26425]
[1778736052680,33.18,79462.92,25.7,0.50003,0.00016,29.26425]
[1778736057497,33.18,79463.63,25.7,0.50015,0.00016,29.26451]
[1778736062995,33.18,79463.44,25.7,0.50012,0.00016,29.26444]
[1778736068030,33.18,79464.1,25.7,0.50023,0.00016,29.26468]
[1778736073065,33.18,79464.21,25.7,0.50025,0.00016,29.26472]
[1778736078100,33.18,79463.71,25.7,0.50016,0.00016,29.26454]
[1778736079583,33.18,79465.52,25.7,0.50046,0.00016,29.26519]
[1778736082263,33.18,79470.39,25.7,0.50126,0.00016,29.26686]
[1778736082308,33.18,79470.39,25.7,0.50126,0.00016,29.26686]
[1778736083293,33.18,79470.78,25.7,0.50132,0.00016,29.26699]
[1778736083135,33.18,79479.31,25.7,0.50272,0.00016,29.26961]
[1778736083697,33.18,79479.31,25.7,0.50272,0.00016,29.26961]
[1778736084024,33.18,79479.31,25.7,0.50272,0.00016,29.26961]
[1778736088567,33.18,79481.13,25.7,0.50302,0.00016,29.27012]
[1778736088598,33.18,79481.13,25.7,0.50302,0.00016,29.27012]
[1778736088608,33.18,79481.13,25.7,0.50302,0.00016,29.27012]
[1778736089177,33.18,79481.56,25.7,0.50309,0.00016,29.27024]
[1778736094216,33.18,79481.97,25.7,0.50316,0.00016,29.26709]
[1778736099251,33.19,79482.19,25.7,0.50319,0.00016,29.26714]
[1778736100087,33.19,79482.19,25.7,0.50319,0.00016,29.26714]
[1778736100131,33.19,79482.19,25.7,0.50319,0.00016,29.26714]
[1778736100144,33.19,79482.19,25.7,0.50319,0.00016,29.26714]
[1778736100150,33.19,79482.19,25.7,0.50319,0.00016,29.26714]
[1778736100420,33.19,79482.27,25.7,0.50321,0.00016,29.26717]
[1778736100613,33.19,79482.27,25.7,0.50321,0.00016,29.26717]
[1778736100624,33.19,79482.27,25.7,0.50321,0.00016,29.26717]
[1778736100632,33.19,79482.27,25.7,0.50321,0.00016,29.26717]
[1778736100636,33.19,79482.27,25.7,0.50321,0.00016,29.26717]
[1778736100665,33.19,79482.27,25.7,0.50321,0.00016,29.26717]
[1778736101266,33.19,79494.32,25.7,0.50518,0.00016,29.27008]
[1778736102370,33.19,79497.87,25.7,0.50576,0.00016,29.2708]
[1778736103057,33.19,79497.87,25.7,0.50576,0.00016,29.2708]
[1778736103120,33.19,79497.87,25.7,0.50576,0.00016,29.2708]
[1778736103182,33.19,79497.87,25.7,0.50576,0.00016,29.2708]
[1778736103395,33.19,79498.15,25.7,0.50581,0.00016,29.27086]
[1778736109322,33.19,79505.81,25.7,0.50706,0.00016,29.27219]
[1778736114359,33.18,79510.37,25.7,0.50781,0.00016,29.27285]
[1778736116655,33.18,79510.62,25.7,0.50785,0.00016,29.27288]
[1778736118002,33.18,79510.71,25.7,0.50786,0.00016,29.2729]
[1778736118101,33.18,79510.71,25.7,0.50786,0.00016,29.2729]
[1778736118342,33.18,79510.71,25.7,0.50786,0.00016,29.2729]
[1778736120334,33.18,79518.43,25.7,0.50913,0.00016,29.27376]
[1778736120361,33.18,79518.43,25.7,0.50913,0.00016,29.27376]
[1778736120627,33.17,79519.36,25.7,0.50928,0.00016,29.27385]
[1778736120697,33.16,79522.43,25.7,0.50978,0.00016,29.2741]
[1778736122413,33.16,79527.05,25.7,0.51054,0.00016,29.27438]
[1778736123700,33.16,79529.7,25.7,0.51097,0.00016,29.2745]
[1778736124025,33.16,79529.7,25.7,0.51097,0.00016,29.2745]
[1778736129545,33.18,79532.76,25.7,0.51147,0.00016,29.27459]
[1778736130482,33.18,79533.59,25.7,0.51161,0.00016,29.27461]
[1778736130509,33.18,79540.35,25.7,0.51272,0.00016,29.27462]
[1778736134597,33.17,79545.76,25.7,0.5136,0.00016,29.27446]
[1778736136131,33.18,79545.28,25.7,0.51352,0.00016,29.27448]
[1778736136225,33.18,79545.28,25.7,0.51352,0.00016,29.27448]
[1778736136349,33.18,79545.28,25.7,0.51352,0.00016,29.27448]
[1778736136514,33.18,79548.35,25.7,0.51403,0.00016,29.27434]
[1778736137555,33.18,79548.35,25.7,0.51403,0.00016,29.27434]
[1778736137571,33.18,79548.35,25.7,0.51403,0.00016,29.27434]
[1778736137653,33.18,79548.35,25.7,0.51403,0.00016,29.27434]
[1778736138202,33.18,79548.35,25.7,0.51403,0.00016,29.27434]
[1778736138346,33.18,79548.35,25.7,0.51403,0.00016,29.27434]
[1778736138254,33.2,79555.86,25.7,0.51525,0.00016,29.2738]
[1778736138529,33.2,79545.62,25.7,0.51358,0.00016,29.27447]
[1778736143563,33.19,79545.66,25.7,0.51359,0.00016,29.27447]
[1778736147387,33.2,79545.76,25.7,0.5136,0.00016,29.27446]
[1778736147461,33.19,79545.08,25.7,0.51349,0.00016,29.27449]
[1778736147772,33.19,79545.08,25.7,0.51349,0.00016,29.27449]
[1778736150274,33.2,79537.25,25.7,0.51221,0.00016,29.27464]
[1778736151670,33.2,79534.03,25.7,0.51168,0.00016,29.27461]
[1778736151899,33.2,79534.03,25.7,0.51168,0.00016,29.27461]
[1778736152584,33.2,79536.76,25.7,0.51213,0.00016,29.27137]
[1778736156380,33.2,79534.75,25.7,0.5118,0.00016,29.27135]
[1778736160526,33.2,79533.79,25.7,0.51164,0.00016,29.27134]
[1778736160546,33.2,79533.79,25.7,0.51164,0.00016,29.27134]
[1778736160841,33.2,79533.79,25.7,0.51164,0.00016,29.27134]
[1778736161651,33.2,79539.08,25.7,0.51251,0.00016,29.27136]
[1778736161685,33.2,79539.08,25.7,0.51251,0.00016,29.27136]
[1778736163255,33.2,79542.6,25.7,0.51308,0.00016,29.2713]
[1778736164260,33.2,79541.13,25.7,0.51284,0.00016,29.27134]
[1778736164845,33.2,79542.31,25.7,0.51304,0.00016,29.27131]
[1778736166195,33.2,79543.25,25.7,0.51319,0.00016,29.27128]
[1778736166296,33.2,79553.07,25.7,0.5148,0.00016,29.27076]
[1778736167027,33.2,79553.07,25.7,0.5148,0.00016,29.27076]
[1778736168655,33.21,79555.32,25.7,0.51516,0.00016,29.27058]
[1778736168687,33.21,79555.32,25.7,0.51516,0.00016,29.27058]
[1778736169557,33.22,79556.48,25.7,0.51535,0.00016,29.27047]
[1778736172704,33.21,79556.88,25.7,0.51542,0.00016,29.27043]
[1778736174782,33.21,79550.86,25.7,0.51444,0.00016,29.27092]
[1778736179817,33.2,79546.52,25.7,0.51373,0.00016,29.27116]
[1778736182953,33.2,79549.83,25.7,0.51427,0.00016,29.27099]
[1778736183046,33.2,79549.83,25.7,0.51427,0.00016,29.27099]
[1778736183118,33.2,79550.18,25.7,0.51432,0.00016,29.27096]
[1778736183633,33.2,79550.18,25.7,0.51432,0.00016,29.27096]
[1778736183845,33.2,79561.56,25.7,0.51619,0.00016,29.26992]
[1778736185586,33.2,79562.45,25.7,0.51633,0.00016,29.26982]
[1778736186630,33.21,79562.49,25.7,0.51634,0.00016,29.26981]
[1778736187706,33.21,79561.33,25.7,0.51615,0.00016,29.26995]
[1778736188703,33.21,79561.13,25.7,0.51611,0.00016,29.26998]
[1778736189714,33.21,79561.17,25.7,0.51612,0.00016,29.26998]
[1778736190789,33.22,79561.3,25.7,0.51614,0.00016,29.26996]
[1778736190894,33.22,79559.44,25.7,0.51584,0.00016,29.27017]
[1778736191943,33.22,79559.44,25.7,0.51584,0.00016,29.27017]
[1778736192042,33.23,79556.72,25.7,0.51539,0.00016,29.27045]
[1778736193343,33.23,79556.72,25.7,0.51539,0.00016,29.27045]
[1778736193634,33.23,79560.92,25.7,0.51608,0.00016,29.27001]
[1778736198381,33.24,79561.8,25.7,0.51622,0.00016,29.26991]
[1778736199732,33.25,79563.42,25.7,0.51648,0.00016,29.26971]
[1778736204379,33.25,79561.37,25.7,0.51615,0.00016,29.26996]
[1778736204440,33.25,79561.37,25.7,0.51615,0.00016,29.26996]
[1778736204993,33.25,79559.51,25.7,0.51584,0.00016,29.27018]
[1778736206773,33.25,79557.54,25.7,0.51552,0.00016,29.27038]
[1778736212041,33.25,79553.83,25.7,0.51492,0.00016,29.26744]
[1778736216058,33.25,79553.85,25.7,0.51492,0.00016,29.26744]
[1778736217078,33.25,79542.56,25.7,0.51308,0.00016,29.26804]
[1778736221653,33.24,79541.54,25.7,0.51291,0.00016,29.26806]
[1778736222730,33.24,79540.98,25.7,0.51282,0.00016,29.26807]
[1778736229942,33.24,79541.61,25.7,0.51292,0.00016,29.26806]
[1778736230332,33.24,79541.61,25.7,0.51292,0.00016,29.26806]
[1778736231176,33.23,79549.78,25.7,0.51426,0.00016,29.26772]
[1778736236211,33.23,79552.58,25.7,0.51471,0.00016,29.26753]
[1778736238695,33.23,79551.72,25.7,0.51457,0.00016,29.2676]
[1778736243680,33.23,79554.97,25.7,0.51511,0.00016,29.26734]
[1778736246198,33.23,79557.54,25.7,0.51553,0.00016,29.2671]
[1778736252324,33.22,79558.4,25.7,0.51567,0.00016,29.26701]
[1778736257359,33.22,79559.63,25.7,0.51587,0.00016,29.26688]
[1778736262394,33.22,79559.58,25.7,0.51586,0.00016,29.26689]
[1778736268436,33.22,79559.69,25.7,0.51588,0.00016,29.26688]
[1778736274478,33.22,79559.72,25.7,0.51588,0.00016,29.2636]
[1778736277656,33.22,79560.0,25.7,0.51593,0.00016,29.26357]
[1778736279288,33.22,79561.35,25.7,0.51615,0.00016,29.26341]
[1778736282237,33.22,79557.1,25.7,0.51546,0.00016,29.26387]
[1778736290590,33.21,79559.04,25.7,0.51577,0.00016,29.26367]
[1778736299256,33.21,79559.44,25.7,0.51584,0.00016,29.26363]
[1778736304302,33.21,79559.25,25.7,0.51581,0.00016,29.26365]
[1778736305366,33.21,79559.18,25.7,0.5158,0.00016,29.26366]
[1778736310730,33.21,79560.54,25.7,0.51602,0.00016,29.2635]
[1778736315765,33.2,79560.76,25.7,0.51606,0.00016,29.26348]
[1778736317319,33.2,79560.76,25.7,0.51606,0.00016,29.26348]
[1778736317934,33.2,79560.59,25.7,0.51603,0.00016,29.2635]
[1778736318020,33.2,79554.51,25.7,0.51503,0.00016,29.2641]
[1778736318787,33.2,79546.16,25.7,0.51367,0.00016,29.26464]
[1778736321143,33.2,79547.71,25.7,0.51392,0.00016,29.26457]
[1778736326843,33.2,79554.02,25.7,0.51495,0.00016,29.26414]
[1778736329368,33.2,79554.02,25.7,0.51495,0.00016,29.26414]
[1778736329867,33.2,79555.33,25.7,0.51517,0.00016,29.26403]
[1778736332685,33.2,79560.64,25.7,0.51604,0.00016,29.26022]
[1778736335839,33.2,79560.8,25.7,0.51606,0.00016,29.2602]
[1778736336913,33.2,79552.9,25.7,0.51477,0.00016,29.26096]
[1778736338720,33.19,79552.01,25.7,0.51462,0.00016,29.26103]
[1778736339677,33.19,79555.7,25.7,0.51523,0.00016,29.26073]
[1778736344969,33.19,79556.07,25.7,0.51529,0.00016,29.26069]
[1778736350008,33.19,79554.18,25.7,0.51498,0.00016,29.26086]
[1778736355039,33.19,79552.79,25.7,0.51475,0.00016,29.26097]
[1778736361083,33.18,79551.32,25.7,0.51451,0.00016,29.26108]
[1778736364376,33.18,79551.43,25.7,0.51453,0.00016,29.26107]
[1778736365365,33.18,79556.83,25.7,0.51541,0.00016,29.26062]
[1778736371153,33.18,79556.72,25.7,0.5154,0.00016,29.26063]
[1778736377195,33.18,79557.17,25.7,0.51547,0.00016,29.26058]
[1778736382230,33.18,79557.0,25.7,0.51544,0.00016,29.2606]
[1778736387265,33.18,79558.29,25.7,0.51565,0.00016,29.26047]
[1778736393308,33.18,79558.22,25.7,0.51564,0.00016,29.25721]
[1778736396746,33.18,79557.48,25.7,0.51552,0.00016,29.25728]
[1778736398272,33.17,79555.14,25.7,0.51514,0.00016,29.2575]
[1778736398343,33.17,79547.7,25.7,0.51392,0.00016,29.25802]
[1778736403378,33.17,79545.93,25.7,0.51363,0.00016,29.2581]
[1778736408413,33.17,79543.12,25.7,0.51317,0.00016,29.25821]
[1778736413448,33.17,79542.75,25.7,0.51311,0.00016,29.25822]
[1778736416123,33.16,79542.95,25.7,0.51314,0.00016,29.25821]
[1778736418305,33.16,79545.79,25.7,0.51361,0.00016,29.25811]
[1778736419309,33.16,79549.57,25.7,0.51423,0.00016,29.25791]
[1778736424526,33.16,79549.42,25.7,0.5142,0.00016,29.25792]
[1778736428554,33.16,79543.58,25.7,0.51325,0.00016,29.25819]
[1778736432690,33.16,79542.82,25.7,0.51312,0.00016,29.25821]
[1778736434336,33.15,79544.09,25.7,0.51333,0.00016,29.25817]
[1778736434603,33.15,79544.09,25.7,0.51333,0.00016,29.25817]
[1778736434751,33.15,79544.7,25.7,0.51343,0.00016,29.25815]
[1778736441645,33.15,79542.97,25.7,0.51315,0.00016,29.25821]
[1778736442986,33.15,79542.25,25.7,0.51303,0.00016,29.25823]
[1778736443017,33.15,79542.25,25.7,0.51303,0.00016,29.25823]
[1778736443021,33.15,79542.25,25.7,0.51303,0.00016,29.25823]
[1778736443841,33.15,79537.49,25.7,0.51225,0.00016,29.25829]
[1778736444582,33.15,79537.49,25.7,0.51225,0.00016,29.25829]
[1778736444625,33.15,79537.49,25.7,0.51225,0.00016,29.25829]
[1778736444675,33.15,79529.47,25.7,0.51093,0.00016,29.25814]
[1778736444790,33.15,79529.47,25.7,0.51093,0.00016,29.25814]
[1778736444887,33.15,79529.47,25.7,0.51093,0.00016,29.25814]
[1778736445189,33.15,79529.47,25.7,0.51093,0.00016,29.25814]
[1778736445235,33.15,79529.47,25.7,0.51093,0.00016,29.25814]
[1778736445298,33.15,79529.47,25.7,0.51093,0.00016,29.25814]
[1778736445377,33.15,79529.47,25.7,0.51093,0.00016,29.25814]
[1778736445453,33.15,79529.47,25.7,0.51093,0.00016,29.25814]
[1778736445549,33.15,79529.47,25.7,0.51093,0.00016,29.25814]
[1778736445667,33.15,79529.47,25.7,0.51093,0.00016,29.25814]
[1778736445687,33.15,79502.79,25.7,0.50656,0.00016,29.25537]
[1778736445721,33.15,79502.79,25.7,0.50656,0.00016,29.25537]
[1778736446694,33.15,79499.48,25.7,0.50601,0.00016,29.25478]
[1778736446830,33.15,79499.48,25.7,0.50601,0.00016,29.25478]
[1778736446835,33.15,79499.48,25.7,0.50601,0.00016,29.25478]
[1778736452717,33.15,79502.17,25.7,0.50646,0.00016,29.25199]
[1778736458616,33.15,79504.9,25.7,0.5069,0.00016,29.25244]
[1778736458723,33.15,79506.76,25.7,0.50721,0.00016,29.25273]
[1778736459786,33.15,79514.18,25.7,0.50843,0.00016,29.25371]
[1778736461154,33.15,79514.18,25.7,0.50843,0.00016,29.25371]
[1778736462813,33.15,79514.98,25.7,0.50856,0.00016,29.2538]
[1778736462916,33.15,79514.98,25.7,0.50856,0.00016,29.2538]
[1778736466258,33.15,79510.06,25.7,0.50775,0.00016,29.2532]
[1778736469889,33.15,79504.74,25.7,0.50688,0.00016,29.25242]
[1778736475823,33.16,79506.42,25.7,0.50715,0.00016,29.25268]
[1778736477043,33.16,79505.82,25.7,0.50706,0.00016,29.25259]
[1778736482947,33.16,79510.12,25.7,0.50776,0.00016,29.25321]
[1778736487982,33.16,79507.3,25.7,0.5073,0.00016,29.25281]
[1778736493116,33.16,79507.3,25.7,0.5073,0.00016,29.25281]
[1778736496256,33.17,79509.4,25.7,0.50764,0.00016,29.25311]
[1778736496342,33.17,79509.4,25.7,0.50764,0.00016,29.25311]
[1778736496432,33.17,79509.4,25.7,0.50764,0.00016,29.25311]
[1778736496455,33.17,79509.4,25.7,0.50764,0.00016,29.25311]
[1778736496539,33.17,79509.4,25.7,0.50764,0.00016,29.25311]
[1778736496643,33.17,79509.4,25.7,0.50764,0.00016,29.25311]
[1778736496670,33.17,79508.74,25.7,0.50754,0.00016,29.25302]
[1778736497526,33.17,79508.74,25.7,0.50754,0.00016,29.25302]
[1778736497686,33.17,79517.4,25.7,0.50896,0.00016,29.25405]
[1778736498748,33.17,79524.43,25.7,0.51011,0.00016,29.25462]
[1778736499089,33.17,79524.43,25.7,0.51011,0.00016,29.25462]
[1778736499163,33.17,79524.43,25.7,0.51011,0.00016,29.25462]
[1778736499190,33.17,79524.43,25.7,0.51011,0.00016,29.25462]
[1778736499223,33.17,79524.43,25.7,0.51011,0.00016,29.25462]
[1778736499228,33.17,79524.43,25.7,0.51011,0.00016,29.25462]
[1778736499299,33.17,79524.43,25.7,0.51011,0.00016,29.25462]
[1778736499378,33.17,79524.43,25.7,0.51011,0.00016,29.25462]
[1778736499629,33.17,79524.43,25.7,0.51011,0.00016,29.25462]
[1778736499637,33.17,79524.43,25.7,0.51011,0.00016,29.25462]
[1778736500285,33.17,79525.93,25.7,0.51035,0.00016,29.25471]
[1778736500756,33.17,79549.53,25.7,0.51422,0.00016,29.25465]
[1778736501316,33.17,79549.53,25.7,0.51422,0.00016,29.25465]
[1778736501334,33.17,79549.53,25.7,0.51422,0.00016,29.25465]
[1778736501373,33.17,79555.24,25.7,0.51516,0.00016,29.25422]
[1778736502335,33.17,79555.24,25.7,0.51516,0.00016,29.25422]
[1778736502930,33.17,79556.27,25.7,0.51533,0.00016,29.25412]
[1778736504272,33.17,79555.6,25.7,0.51522,0.00016,29.25419]
[1778736510137,33.17,79551.0,25.7,0.51446,0.00016,29.25455]
[1778736512295,33.17,79548.78,25.7,0.5141,0.00016,29.25142]
[1778736518303,33.17,79545.56,25.7,0.51357,0.00016,29.25158]
[1778736519501,33.16,79547.59,25.7,0.5139,0.00016,29.25148]
[1778736519919,33.16,79547.61,25.7,0.51391,0.00016,29.25148]
[1778736525242,33.16,79551.61,25.7,0.51456,0.00016,29.25124]
[1778736530277,33.16,79548.71,25.7,0.51409,0.00016,29.25142]
[1778736536319,33.16,79547.98,25.7,0.51397,0.00016,29.25146]
[1778736539677,33.16,79547.79,25.7,0.51394,0.00016,29.25147]
[1778736540318,33.16,79552.5,25.7,0.51471,0.00016,29.25117]
[1778736545382,33.16,79548.84,25.7,0.51411,0.00016,29.25141]
[1778736550417,33.16,79547.29,25.7,0.51385,0.00016,29.2515]
[1778736555759,33.16,79552.44,25.7,0.5147,0.00016,29.25117]
[1778736556123,33.16,79553.33,25.7,0.51484,0.00016,29.25111]
[1778736556157,33.16,79553.33,25.7,0.51484,0.00016,29.25111]
[1778736556202,33.16,79553.33,25.7,0.51484,0.00016,29.25111]
[1778736556299,33.16,79553.33,25.7,0.51484,0.00016,29.25111]
[1778736556315,33.16,79553.33,25.7,0.51484,0.00016,29.25111]
[1778736556354,33.16,79553.33,25.7,0.51484,0.00016,29.25111]
[1778736556433,33.16,79553.33,25.7,0.51484,0.00016,29.25111]
[1778736556525,33.16,79553.33,25.7,0.51484,0.00016,29.25111]
[1778736556770,33.16,79553.33,25.7,0.51484,0.00016,29.25111]
[1778736556783,33.16,79568.39,25.7,0.51731,0.00016,29.24934]
[1778736557128,33.16,79568.39,25.7,0.51731,0.00016,29.24934]
[1778736557147,33.16,79568.39,25.7,0.51731,0.00016,29.24934]
[1778736557169,33.16,79568.39,25.7,0.51731,0.00016,29.24934]
[1778736557466,33.17,79578.31,25.7,0.51893,0.00016,29.24758]
[1778736558076,33.17,79578.31,25.7,0.51893,0.00016,29.24758]
[1778736558448,33.17,79578.31,25.7,0.51893,0.00016,29.24758]
[1778736558452,33.17,79578.31,25.7,0.51893,0.00016,29.24758]
[1778736558473,33.18,79574.62,25.7,0.51833,0.00016,29.2483]
[1778736563438,33.17,79571.35,25.7,0.51779,0.00016,29.24887]
[1778736564633,33.17,79571.42,25.7,0.51781,0.00016,29.24886]
[1778736570599,33.17,79570.43,25.7,0.51764,0.00016,29.24903]
[1778736570737,33.17,79570.43,25.7,0.51764,0.00016,29.24903]
[1778736572031,33.17,79570.47,25.7,0.51765,0.00016,29.24575]
[1778736572173,33.17,79570.47,25.7,0.51765,0.00016,29.24575]
[1778736572571,33.17,79568.76,25.7,0.51737,0.00016,29.24602]
[1778736573377,33.17,79568.76,25.7,0.51737,0.00016,29.24602]
[1778736578613,33.17,79563.06,25.7,0.51644,0.00016,29.24683]
[1778736583649,33.17,79563.13,25.7,0.51645,0.00016,29.24682]
[1778736588684,33.18,79563.92,25.7,0.51658,0.00016,29.24672]
[1778736593719,33.18,79564.39,25.7,0.51665,0.00016,29.24666]
[1778736599483,33.18,79564.74,25.7,0.51671,0.00016,29.24661]
[1778736599845,33.18,79564.74,25.7,0.51671,0.00016,29.24661]
[1778736599898,33.18,79564.74,25.7,0.51671,0.00016,29.24661]
[1778736600768,33.18,79567.45,25.7,0.51716,0.00016,29.24622]
[1778736603551,33.18,79568.15,25.7,0.51727,0.00016,29.24612]
[1778736608824,33.18,79572.78,25.7,0.51803,0.00016,29.24536]
[1778736613859,33.18,79572.66,25.7,0.51801,0.00016,29.24538]
[1778736618894,33.18,79572.71,25.7,0.51802,0.00016,29.24537]
[1778736623929,33.18,79571.97,25.7,0.51789,0.00016,29.2455]
[1778736628752,33.18,79573.22,25.7,0.5181,0.00016,29.24528]
[1778736629034,33.18,79573.23,25.7,0.5181,0.00016,29.24528]
[1778736629181,33.18,79573.23,25.7,0.5181,0.00016,29.24528]
[1778736629249,33.18,79573.23,25.7,0.5181,0.00016,29.24528]
[1778736629370,33.18,79573.23,25.7,0.5181,0.00016,29.24528]
[1778736629666,33.18,79573.23,25.7,0.5181,0.00016,29.24528]
[1778736629720,33.18,79573.23,25.7,0.5181,0.00016,29.24528]
[1778736629742,33.18,79573.23,25.7,0.5181,0.00016,29.24528]
[1778736629777,33.18,79573.23,25.7,0.5181,0.00016,29.24528]
[1778736629873,33.18,79575.56,25.7,0.51848,0.00016,29.24486]
[1778736629949,33.18,79575.56,25.7,0.51848,0.00016,29.24486]
[1778736630291,33.18,79575.56,25.7,0.51848,0.00016,29.24486]
[1778736630777,33.18,79575.56,25.7,0.51848,0.00016,29.24486]
[1778736630878,33.19,79587.4,25.7,0.52042,0.00016,29.24227]
[1778736631315,33.19,79587.4,25.7,0.52042,0.00016,29.24227]
[1778736633176,33.19,79592.61,25.7,0.52127,0.00016,29.23765]
[1778736636121,33.22,79594.66,25.7,0.5216,0.00016,29.23711]
[1778736637619,33.23,79595.55,25.7,0.52174,0.00016,29.23687]
[1778736641264,33.26,79594.72,25.7,0.5216,0.00016,29.23714]
[1778736642271,33.27,79594.62,25.7,0.52158,0.00016,29.23718]
[1778736644538,33.27,79597.43,25.7,0.52203,0.00016,29.23638]
[1778736644843,33.27,79597.43,25.7,0.52203,0.00016,29.23638]
[1778736645099,33.29,79593.47,25.7,0.52139,0.00016,29.23751]
[1778736649260,33.29,79591.25,25.7,0.52102,0.00016,29.23811]
[1778736649361,33.29,79591.23,25.7,0.52102,0.00016,29.23812]
[1778736653786,33.29,79590.9,25.7,0.52097,0.00016,29.23821]
[1778736654116,33.29,79591.29,25.7,0.52103,0.00016,29.2381]
[1778736654122,33.29,79591.29,25.7,0.52103,0.00016,29.2381]
[1778736655074,33.29,79595.02,25.7,0.52164,0.00016,29.23709]
[1778736660204,33.31,79595.69,25.7,0.52174,0.00016,29.23692]
[1778736661184,33.31,79595.69,25.7,0.52174,0.00016,29.23692]
[1778736661542,33.31,79595.69,25.7,0.52174,0.00016,29.23692]
[1778736661547,33.31,79595.69,25.7,0.52174,0.00016,29.23692]
[1778736662219,33.31,79602.56,25.7,0.52286,0.00016,29.23485]
[1778736664655,33.31,79605.03,25.7,0.52326,0.00016,29.23405]
[1778736670275,33.32,79605.89,25.7,0.5234,0.00016,29.23378]
[1778736676317,33.32,79602.55,25.7,0.52286,0.00016,29.23486]
[1778736678795,33.31,79601.26,25.7,0.52265,0.00016,29.23526]
[1778736682652,33.31,79602.49,25.7,0.52285,0.00016,29.23488]
[1778736686271,33.32,79602.75,25.7,0.52289,0.00016,29.2348]
[1778736691422,33.32,79603.21,25.7,0.52296,0.00016,29.23137]
[1778736692331,33.32,79603.21,25.7,0.52296,0.00016,29.23137]
[1778736692685,33.32,79603.21,25.7,0.52296,0.00016,29.23137]
[1778736696327,33.31,79606.87,25.7,0.52356,0.00016,29.23016]
[1778736696772,33.31,79606.87,25.7,0.52356,0.00016,29.23016]
[1778736697315,33.31,79607.55,25.7,0.52367,0.00016,29.22993]
[1778736698434,33.31,79607.46,25.7,0.52366,0.00016,29.22996]
[1778736703506,33.31,79604.04,25.7,0.5231,0.00016,29.2311]
[1778736709548,33.31,79602.21,25.7,0.5228,0.00016,29.23169]
[1778736714583,33.31,79597.77,25.7,0.52208,0.00016,29.23304]
[1778736719618,33.31,79598.35,25.7,0.52217,0.00016,29.23287]
[1778736724263,33.31,79597.49,25.7,0.52203,0.00016,29.23313]
[1778736724655,33.31,79597.49,25.7,0.52203,0.00016,29.23313]
[1778736730700,33.31,79590.45,25.7,0.52089,0.00016,29.23507]
[1778736732692,33.31,79590.52,25.7,0.5209,0.00016,29.23506]
[1778736733217,33.31,79590.79,25.7,0.52094,0.00016,29.23499]
[1778736733721,33.31,79597.62,25.7,0.52205,0.00016,29.23309]
[1778736738756,33.32,79599.23,25.7,0.52232,0.00016,29.23261]
[1778736743791,33.31,79600.55,25.7,0.52253,0.00016,29.23221]
[1778736746826,33.31,79601.03,25.7,0.52261,0.00016,29.23206]
[1778736751611,33.32,79596.17,25.7,0.52182,0.00016,29.23351]
[1778736751948,33.32,79596.17,25.7,0.52182,0.00016,29.23351]
[1778736755203,33.32,79594.97,25.7,0.52162,0.00016,29.23058]
[1778736760912,33.32,79599.49,25.7,0.52236,0.00016,29.22926]
[1778736765946,33.32,79598.72,25.7,0.52223,0.00016,29.22949]
[1778736770981,33.32,79600.51,25.7,0.52253,0.00016,29.22895]
[1778736774002,33.31,79607.73,25.7,0.5237,0.00016,29.22659]
[1778736777286,33.31,79607.1,25.7,0.5236,0.00016,29.22681]
[1778736777321,33.31,79607.1,25.7,0.5236,0.00016,29.22681]
[1778736777501,33.31,79607.1,25.7,0.5236,0.00016,29.22681]
[1778736777548,33.31,79607.1,25.7,0.5236,0.00016,29.22681]
[1778736778349,33.31,79610.53,25.7,0.52416,0.00016,29.22561]
[1778736781274,33.32,79617.5,25.7,0.52529,0.00016,29.22301]
[1778736782327,33.32,79617.5,25.7,0.52529,0.00016,29.22301]
[1778736783320,33.32,79622.22,25.7,0.52606,0.00016,29.22111]
[1778736783698,33.32,79622.22,25.7,0.52606,0.00016,29.22111]
[1778736783792,33.32,79622.22,25.7,0.52606,0.00016,29.22111]
[1778736788697,33.32,79624.93,25.7,0.5265,0.00016,29.21997]
[1778736788769,33.32,79624.93,25.7,0.5265,0.00016,29.21997]
[1778736791081,33.32,79630.31,25.7,0.52738,0.00016,29.21761]
[1778736791122,33.32,79630.31,25.7,0.52738,0.00016,29.21761]
[1778736791239,33.32,79630.31,25.7,0.52738,0.00016,29.21761]
[1778736791325,33.32,79630.31,25.7,0.52738,0.00016,29.21761]
[1778736791353,33.32,79630.31,25.7,0.52738,0.00016,29.21761]
[1778736791499,33.32,79630.31,25.7,0.52738,0.00016,29.21761]
[1778736792006,33.32,79631.04,25.7,0.52749,0.00016,29.21728]
[1778736792126,33.32,79631.04,25.7,0.52749,0.00016,29.21728]
[1778736792481,33.32,79631.04,25.7,0.52749,0.00016,29.21728]
[1778736792632,33.32,79631.04,25.7,0.52749,0.00016,29.21728]
[1778736792816,33.32,79631.04,25.7,0.52749,0.00016,29.21728]
[1778736793018,33.32,79631.04,25.7,0.52749,0.00016,29.21728]
[1778736792900,33.32,79689.97,25.7,0.53707,0.00016,29.18191]
[1778736793180,33.32,79689.97,25.7,0.53707,0.00016,29.18191]
[1778736793517,33.32,79689.97,25.7,0.53707,0.00016,29.18191]
[1778736793963,33.32,79689.97,25.7,0.53707,0.00016,29.18191]
[1778736794051,33.32,79692.31,25.7,0.53745,0.00016,29.18016]
[1778736794176,33.32,79684.18,25.7,0.53613,0.00016,29.18613]
[1778736795293,33.32,79684.18,25.7,0.53613,0.00016,29.18613]
[1778736799213,33.32,79692.85,25.7,0.53754,0.00016,29.17975]
[1778736804248,33.32,79690.93,25.7,0.53723,0.00016,29.18119]
[1778736807770,33.32,79692.39,25.7,0.53746,0.00016,29.18009]
[1778736808652,33.32,79694.41,25.7,0.53779,0.00016,29.17856]
[1778736808999,33.32,79694.41,25.7,0.53779,0.00016,29.17856]
[1778736809842,33.32,79697.04,25.7,0.53822,0.00016,29.17653]
[1778736813047,33.32,79700.34,25.7,0.53876,0.00016,29.17066]
[1778736813234,33.32,79700.58,25.7,0.53879,0.00016,29.17047]
[1778736813841,33.32,79700.58,25.7,0.53879,0.00016,29.17047]
[1778736817385,33.32,79693.89,25.7,0.53771,0.00016,29.17568]
[1778736818104,33.32,79694.07,25.7,0.53774,0.00016,29.17554]
[1778736818283,33.32,79694.07,25.7,0.53774,0.00016,29.17554]
[1778736818346,33.32,79687.26,25.7,0.53663,0.00016,29.18062]
[1778736819328,33.32,79687.26,25.7,0.53663,0.00016,29.18062]
[1778736819843,33.32,79687.26,25.7,0.53663,0.00016,29.18062]
[1778736820017,33.32,79697.78,25.7,0.53834,0.00016,29.17267]
[1778736822374,33.32,79703.76,25.7,0.53931,0.00016,29.16792]
[1778736828001,33.32,79700.33,25.7,0.53875,0.00016,29.17068]
[1778736833354,33.32,79698.28,25.7,0.53842,0.00016,29.1723]
[1778736836279,33.32,79698.38,25.7,0.53843,0.00016,29.17222]
[1778736839511,33.32,79692.49,25.7,0.53748,0.00016,29.17675]
[1778736840592,33.32,79691.69,25.7,0.53735,0.00016,29.17735]
[1778736841621,33.32,79689.08,25.7,0.53693,0.00016,29.1793]
[1778736842323,33.32,79694.26,25.7,0.53777,0.00016,29.17541]
[1778736842967,33.32,79694.26,25.7,0.53777,0.00016,29.17541]
[1778736843745,33.32,79694.61,25.7,0.53782,0.00016,29.17514]
[1778736843989,33.32,79694.61,25.7,0.53782,0.00016,29.17514]
[1778736849271,33.32,79691.79,25.7,0.53737,0.00016,29.17727]
[1778736849507,33.32,79691.79,25.7,0.53737,0.00016,29.17727]
[1778736849520,33.32,79691.79,25.7,0.53737,0.00016,29.17727]
[1778736849550,33.32,79691.79,25.7,0.53737,0.00016,29.17727]
[1778736849568,33.32,79681.26,25.7,0.53566,0.00016,29.18492]
[1778736850432,33.32,79681.26,25.7,0.53566,0.00016,29.18492]
[1778736852555,33.32,79676.3,25.7,0.53485,0.00016,29.18834]
[1778736855157,33.33,79676.64,25.7,0.53491,0.00016,29.18812]
[1778736855204,33.33,79676.64,25.7,0.53491,0.00016,29.18812]
[1778736856320,33.33,79675.82,25.7,0.53477,0.00016,29.18868]
[1778736860795,33.33,79668.22,25.7,0.53354,0.00016,29.19367]
[1778736863263,33.33,79669.19,25.7,0.53369,0.00016,29.19306]
[1778736863300,33.33,79669.19,25.7,0.53369,0.00016,29.19306]
[1778736863669,33.33,79666.2,25.7,0.53321,0.00016,29.19496]
[1778736866113,33.33,79664.69,25.7,0.53296,0.00016,29.1959]
[1778736866133,33.33,79664.55,25.7,0.53294,0.00016,29.19598]
[1778736866831,33.33,79664.55,25.7,0.53294,0.00016,29.19598]
[1778736866920,33.33,79670.81,25.7,0.53396,0.00016,29.19201]
[1778736867245,33.33,79670.81,25.7,0.53396,0.00016,29.19201]
[1778736867828,33.33,79670.81,25.7,0.53396,0.00016,29.19201]
[1778736867909,33.33,79676.88,25.7,0.53494,0.00016,29.18798]
[1778736872605,33.33,79678.56,25.7,0.53521,0.00016,29.18356]
[1778736872624,33.33,79678.56,25.7,0.53521,0.00016,29.18356]
[1778736872843,33.33,79678.56,25.7,0.53521,0.00016,29.18356]
[1778736873739,33.33,79698.72,25.7,0.53849,0.00016,29.16872]
[1778736874456,33.33,79698.72,25.7,0.53849,0.00016,29.16872]
[1778736874840,33.33,79698.72,25.7,0.53849,0.00016,29.16872]
[1778736874941,33.33,79702.22,25.7,0.53905,0.00016,29.16594]
[1778736875334,33.33,79702.22,25.7,0.53905,0.00016,29.16594]
[1778736877841,33.33,79700.6,25.7,0.53879,0.00016,29.16724]
[1778736879593,33.33,79696.37,25.7,0.5381,0.00016,29.17055]
[1778736879685,33.33,79696.37,25.7,0.5381,0.00016,29.17055]
[1778736880597,33.33,79692.8,25.7,0.53753,0.00016,29.17328]
[1778736882587,33.33,79692.63,25.7,0.5375,0.00016,29.17341]
[1778736883950,33.33,79690.09,25.7,0.53709,0.00016,29.17531]
[1778736886321,33.33,79686.31,25.7,0.53647,0.00016,29.17809]
[1778736888229,33.33,79682.48,25.7,0.53585,0.00016,29.18083]
[1778736888262,33.33,79682.48,25.7,0.53585,0.00016,29.18083]
[1778736888847,33.33,79674.95,25.7,0.53463,0.00016,29.18601]
[1778736889257,33.33,79674.95,25.7,0.53463,0.00016,29.18601]
[1778736889609,33.33,79674.95,25.7,0.53463,0.00016,29.18601]
[1778736889854,33.33,79668.52,25.7,0.53358,0.00016,29.19022]
[1778736894889,33.34,79667.18,25.7,0.53336,0.00016,29.19109]
[1778736895825,33.34,79667.18,25.7,0.53336,0.00016,29.19109]
[1778736895959,33.34,79667.18,25.7,0.53336,0.00016,29.19109]
[1778736896036,33.34,79664.19,25.7,0.53288,0.00016,29.19296]
[1778736898667,33.34,79659.98,25.7,0.53219,0.00016,29.19551]
[1778736899341,33.34,79659.39,25.7,0.5321,0.00016,29.19586]
[1778736902301,33.34,79659.29,25.7,0.53208,0.00016,29.19592]
[1778736902315,33.34,79659.29,25.7,0.53208,0.00016,29.19592]
[1778736902675,33.34,79659.29,25.7,0.53208,0.00016,29.19592]
[1778736902946,33.34,79663.9,25.7,0.53283,0.00016,29.19313]
[1778736903953,33.34,79669.55,25.7,0.53375,0.00016,29.18958]
[1778736904863,33.34,79669.55,25.7,0.53375,0.00016,29.18958]
[1778736911002,33.34,79668.98,25.7,0.53365,0.00016,29.18997]
[1778736912228,33.35,79669.59,25.7,0.53375,0.00016,29.18958]
[1778736916324,33.35,79672.69,25.7,0.53425,0.00016,29.18757]
[1778736919491,33.35,79672.42,25.7,0.53421,0.00016,29.18776]
[1778736925100,33.35,79669.59,25.7,0.53375,0.00016,29.18961]
[1778736930135,33.36,79668.33,25.7,0.53354,0.00016,29.19043]
[1778736935170,33.36,79668.8,25.7,0.53361,0.00016,29.18686]
[1778736935973,33.36,79668.8,25.7,0.53361,0.00016,29.18686]
[1778736940615,33.36,79678.18,25.7,0.53513,0.00016,29.18067]
[1778736940644,33.36,79678.18,25.7,0.53513,0.00016,29.18067]
[1778736940684,33.36,79678.18,25.7,0.53513,0.00016,29.18067]
[1778736940735,33.36,79678.18,25.7,0.53513,0.00016,29.18067]
[1778736940820,33.36,79678.18,25.7,0.53513,0.00016,29.18067]
[1778736940961,33.36,79678.18,25.7,0.53513,0.00016,29.18067]
[1778736941102,33.36,79678.18,25.7,0.53513,0.00016,29.18067]
[1778736941214,33.36,79712.04,25.7,0.54062,0.00016,29.15474]
[1778736941758,33.36,79712.04,25.7,0.54062,0.00016,29.15474]
[1778736941926,33.36,79712.04,25.7,0.54062,0.00016,29.15474]
[1778736942220,33.36,79736.22,25.7,0.54453,0.00016,29.13284]
[1778736942874,33.36,79736.22,25.7,0.54453,0.00016,29.13284]
[1778736943227,33.37,79736.38,25.7,0.54456,0.00016,29.13269]
[1778736943371,33.37,79736.38,25.7,0.54456,0.00016,29.13269]
[1778736945541,33.37,79736.98,25.7,0.54465,0.00016,29.13213]
[1778736947384,33.37,79736.2,25.7,0.54453,0.00016,29.1329]
[1778736948294,33.37,79732.62,25.7,0.54395,0.00016,29.13632]
[1778736949269,33.37,79733.71,25.7,0.54412,0.00016,29.13529]
[1778736949699,33.37,79733.71,25.7,0.54412,0.00016,29.13529]
[1778736950261,33.37,79733.71,25.7,0.54412,0.00016,29.13529]
[1778736958822,33.37,79726.86,25.7,0.54302,0.00016,29.14169]
[1778736964455,33.37,79728.6,25.7,0.5433,0.00016,29.14009]
[1778736964462,33.37,79728.6,25.7,0.5433,0.00016,29.14009]
[1778736964556,33.37,79727.34,25.7,0.54309,0.00016,29.14125]
[1778736965381,33.37,79718.51,25.7,0.54166,0.00016,29.1492]
[1778736970416,33.37,79717.99,25.7,0.54158,0.00016,29.14967]
[1778736974976,33.37,79717.62,25.7,0.54152,0.00016,29.15]
[1778736978147,33.38,79713.64,25.7,0.54087,0.00016,29.15345]
[1778736978442,33.38,79713.64,25.7,0.54087,0.00016,29.15345]
[1778736978537,33.38,79713.64,25.7,0.54087,0.00016,29.15345]
[1778736978630,33.38,79714.78,25.7,0.54106,0.00016,29.15247]
[1778736979556,33.38,79714.78,25.7,0.54106,0.00016,29.15247]
[1778736979976,33.38,79714.78,25.7,0.54106,0.00016,29.15247]
[1778736980077,33.38,79726.07,25.7,0.54288,0.00016,29.14246]
[1778736980403,33.38,79726.07,25.7,0.54288,0.00016,29.14246]
[1778736985521,33.38,79727.84,25.7,0.54317,0.00016,29.14083]
[1778736988076,33.38,79727.61,25.7,0.54313,0.00016,29.14105]
[1778736988161,33.38,79726.55,25.7,0.54296,0.00016,29.14202]
[1778736989549,33.38,79716.26,25.7,0.54129,0.00016,29.1512]
[1778736994736,33.38,79714.03,25.7,0.54094,0.00016,29.14984]
[1778737000626,33.38,79713.62,25.7,0.54087,0.00016,29.15021]
[1778737005662,33.38,79710.02,25.7,0.54028,0.00016,29.15326]
[1778737009690,33.38,79700.05,25.7,0.53867,0.00016,29.16137]
[1778737011768,33.38,79701.17,25.7,0.53885,0.00016,29.16048]
[1778737013726,33.38,79701.66,25.7,0.53893,0.00016,29.16009]
[1778737018753,33.38,79699.84,25.7,0.53864,0.00016,29.16152]
[1778737023789,33.38,79700.94,25.7,0.53882,0.00016,29.16065]
[1778737026231,33.38,79699.5,25.7,0.53858,0.00016,29.16178]
[1778737026600,33.38,79699.1,25.7,0.53852,0.00016,29.1621]
[1778737026999,33.38,79699.1,25.7,0.53852,0.00016,29.1621]
[1778737027776,33.38,79698.24,25.7,0.53838,0.00016,29.16277]
[1778737027841,33.38,79698.24,25.7,0.53838,0.00016,29.16277]
[1778737031050,33.38,79696.44,25.7,0.53809,0.00016,29.16416]
[1778737032852,33.38,79685.6,25.7,0.53633,0.00016,29.17224]
[1778737038232,33.38,79685.37,25.7,0.53629,0.00016,29.17241]
[1778737043931,33.38,79684.35,25.7,0.53613,0.00016,29.17315]
[1778737047805,33.38,79684.2,25.7,0.5361,0.00016,29.17325]
[1778737047840,33.38,79684.2,25.7,0.5361,0.00016,29.17325]
[1778737048309,33.38,79684.2,25.7,0.5361,0.00016,29.17325]
[1778737048780,33.38,79680.1,25.7,0.53544,0.00016,29.17614]
[1778737048846,33.38,79680.1,25.7,0.53544,0.00016,29.17614]
[1778737049081,33.38,79680.1,25.7,0.53544,0.00016,29.17614]
[1778737049750,33.38,79682.22,25.7,0.53578,0.00016,29.17466]
[1778737049817,33.38,79682.22,25.7,0.53578,0.00016,29.17466]
[1778737049975,33.38,79696.2,25.7,0.53805,0.00016,29.16436]
[1778737050406,33.38,79696.2,25.7,0.53805,0.00016,29.16436]
[1778737050670,33.38,79696.2,25.7,0.53805,0.00016,29.16436]
[1778737051989,33.38,79701.87,25.7,0.53897,0.00016,29.15662]
[1778737052841,33.38,79701.87,25.7,0.53897,0.00016,29.15662]
[1778737053284,33.38,79701.87,25.7,0.53897,0.00016,29.15662]
[1778737053386,33.38,79694.73,25.7,0.53781,0.00016,29.1622]
[1778737053421,33.38,79694.73,25.7,0.53781,0.00016,29.1622]
[1778737053534,33.38,79694.73,25.7,0.53781,0.00016,29.1622]
[1778737057024,33.38,79684.68,25.7,0.53618,0.00016,29.16962]
[1778737062059,33.38,79684.33,25.7,0.53613,0.00016,29.16988]
[1778737067094,33.38,79689.2,25.7,0.53691,0.00016,29.16635]
[1778737072132,33.38,79690.24,25.7,0.53708,0.00016,29.16558]
[1778737073649,33.38,79689.72,25.7,0.537,0.00016,29.16597]
[1778737076659,33.38,79690.24,25.7,0.53708,0.00016,29.16558]
[1778737078839,33.38,79690.69,25.7,0.53716,0.00016,29.16525]
[1778737078841,33.38,79690.69,25.7,0.53716,0.00016,29.16525]
[1778737079103,33.38,79690.69,25.7,0.53716,0.00016,29.16525]
[1778737079181,33.38,79696.31,25.7,0.53807,0.00016,29.16099]
[1778737079693,33.38,79696.31,25.7,0.53807,0.00016,29.16099]
[1778737080347,33.38,79696.31,25.7,0.53807,0.00016,29.16099]
[1778737081089,33.38,79697.57,25.7,0.53827,0.00016,29.16001]
[1778737081841,33.38,79696.63,25.7,0.53812,0.00016,29.16074]
[1778737085421,33.38,79694.47,25.7,0.53777,0.00016,29.16239]
[1778737086230,33.38,79683.16,25.7,0.53594,0.00016,29.1707]
[1778737087124,33.38,79683.16,25.7,0.53594,0.00016,29.1707]
[1778737087703,33.38,79683.63,25.7,0.53601,0.00016,29.17037]
[1778737093280,33.38,79680.98,25.7,0.53558,0.00016,29.17224]
[1778737098315,33.38,79682.5,25.7,0.53583,0.00016,29.17118]
[1778737101336,33.38,79692.78,25.7,0.53749,0.00016,29.16369]
[1778737103322,33.38,79694.09,25.7,0.53771,0.00016,29.1627]
[1778737106239,33.38,79694.82,25.7,0.53783,0.00016,29.16214]
[1778737106955,33.38,79696.19,25.7,0.53805,0.00016,29.16108]
[1778737107997,33.38,79696.54,25.7,0.5381,0.00016,29.16081]
[1778737113420,33.38,79697.73,25.7,0.5383,0.00016,29.1566]
[1778737117997,33.38,79697.44,25.7,0.53825,0.00016,29.15682]
[1778737123492,33.38,79697.47,25.7,0.53826,0.00016,29.1568]
[1778737126448,33.38,79697.87,25.7,0.53832,0.00016,29.15649]
[1778737126679,33.38,79698.0,25.7,0.53834,0.00016,29.15639]
[1778737126842,33.38,79698.0,25.7,0.53834,0.00016,29.15639]
[1778737127264,33.38,79698.0,25.7,0.53834,0.00016,29.15639]
[1778737127631,33.38,79699.4,25.7,0.53857,0.00016,29.15529]
[1778737128411,33.38,79699.4,25.7,0.53857,0.00016,29.15529]
[1778737129610,33.38,79703.89,25.7,0.5393,0.00016,29.15172]
[1778737129614,33.38,79703.89,25.7,0.5393,0.00016,29.15172]
[1778737129708,33.38,79703.89,25.7,0.5393,0.00016,29.15172]
[1778737129873,33.38,79703.89,25.7,0.5393,0.00016,29.15172]
[1778737129904,33.38,79708.52,25.7,0.54005,0.00016,29.14793]
[1778737130541,33.38,79714.95,25.7,0.54109,0.00016,29.14249]
[1778737131649,33.38,79714.95,25.7,0.54109,0.00016,29.14249]
[1778737132157,33.38,79714.95,25.7,0.54109,0.00016,29.14249]
[1778737132161,33.38,79716.41,25.7,0.54132,0.00016,29.14124]
[1778737132787,33.38,79716.41,25.7,0.54132,0.00016,29.14124]
[1778737132796,33.38,79717.34,25.7,0.54147,0.00016,29.14043]
[1778737133662,33.38,79717.34,25.7,0.54147,0.00016,29.14043]
[1778737133671,33.38,79718.03,25.7,0.54159,0.00016,29.13982]
[1778737136305,33.38,79717.66,25.7,0.54153,0.00016,29.14015]
[1778737136406,33.38,79718.22,25.7,0.54162,0.00016,29.13966]
[1778737136627,33.38,79718.22,25.7,0.54162,0.00016,29.13966]
[1778737136920,33.38,79718.22,25.7,0.54162,0.00016,29.13966]
[1778737136926,33.38,79718.22,25.7,0.54162,0.00016,29.13966]
[1778737136940,33.38,79718.22,25.7,0.54162,0.00016,29.13966]
[1778737137015,33.38,79718.36,25.7,0.54164,0.00016,29.13954]
[1778737138597,33.38,79712.02,25.7,0.54061,0.00016,29.14501]
[1778737142513,33.38,79711.8,25.7,0.54058,0.00016,29.1452]
[1778737142592,33.38,79711.8,25.7,0.54058,0.00016,29.1452]
[1778737142625,33.39,79716.26,25.7,0.5413,0.00016,29.14139]
[1778737146714,33.39,79719.22,25.7,0.54178,0.00016,29.1388]
[1778737146721,33.39,79719.22,25.7,0.54178,0.00016,29.1388]
[1778737146815,33.39,79719.22,25.7,0.54178,0.00016,29.1388]
[1778737147996,33.39,79719.22,25.7,0.54178,0.00016,29.1388]
[1778737148098,33.39,79707.71,25.7,0.53991,0.00016,29.14863]
[1778737151841,33.39,79704.41,25.7,0.53938,0.00016,29.15133]
[1778737157731,33.39,79710.29,25.7,0.54033,0.00016,29.1465]
[1778737162766,33.39,79711.1,25.7,0.54046,0.00016,29.14582]
[1778737165666,33.39,79711.14,25.7,0.54046,0.00016,29.14579]
[1778737165748,33.39,79711.14,25.7,0.54046,0.00016,29.14579]
[1778737165787,33.39,79712.32,25.7,0.54066,0.00016,29.1448]
[1778737167042,33.39,79712.32,25.7,0.54066,0.00016,29.1448]
[1778737167294,33.39,79712.32,25.7,0.54066,0.00016,29.1448]
[1778737167397,33.39,79715.71,25.7,0.5412,0.00016,29.1419]
[1778737169241,33.39,79714.97,25.7,0.54108,0.00016,29.14254]
[1778737169797,33.39,79713.79,25.7,0.54089,0.00016,29.14356]
[1778737169841,33.39,79713.79,25.7,0.54089,0.00016,29.14356]
[1778737170293,33.39,79713.79,25.7,0.54089,0.00016,29.14356]
[1778737170310,33.39,79703.33,25.7,0.5392,0.00016,29.15223]
[1778737170710,33.39,79703.33,25.7,0.5392,0.00016,29.15223]
[1778737170824,33.39,79694.41,25.7,0.53775,0.00016,29.15922]
[1778737172353,33.39,79694.41,25.7,0.53775,0.00016,29.15922]
[1778737172427,33.39,79694.26,25.7,0.53773,0.00016,29.15604]
[1778737172897,33.39,79694.26,25.7,0.53773,0.00016,29.15604]
[1778737173436,33.39,79694.26,25.7,0.53773,0.00016,29.15604]
[1778737173844,33.39,79687.76,25.7,0.53668,0.00016,29.16088]
[1778737179886,33.39,79687.31,25.7,0.53661,0.00016,29.16121]
[1778737181599,33.39,79687.13,25.7,0.53658,0.00016,29.16135]
[1778737182621,33.39,79684.62,25.7,0.53617,0.00016,29.16315]
[1778737186309,33.39,79685.1,25.7,0.53625,0.00016,29.16281]
[1778737186314,33.39,79685.1,25.7,0.53625,0.00016,29.16281]
[1778737186435,33.39,79685.1,25.7,0.53625,0.00016,29.16281]
[1778737186884,33.39,79684.54,25.7,0.53616,0.00016,29.16321]
[1778737189189,33.39,79675.34,25.7,0.53466,0.00016,29.16958]
[1778737194991,33.4,79673.37,25.7,0.53434,0.00016,29.17091]
[1778737200029,33.4,79673.03,25.7,0.53428,0.00016,29.17115]
[1778737201846,33.4,79672.99,25.7,0.53428,0.00016,29.17118]
[1778737201874,33.4,79672.99,25.7,0.53428,0.00016,29.17118]
[1778737201957,33.4,79672.99,25.7,0.53428,0.00016,29.17118]
[1778737202116,33.4,79680.91,25.7,0.53556,0.00016,29.16582]
[1778737202956,33.4,79680.91,25.7,0.53556,0.00016,29.16582]
[1778737203460,33.4,79680.91,25.7,0.53556,0.00016,29.16582]
[1778737203537,33.4,79680.91,25.7,0.53556,0.00016,29.16582]
[1778737203520,33.4,79696.39,25.7,0.53807,0.00016,29.15447]
[1778737203841,33.4,79696.39,25.7,0.53807,0.00016,29.15447]
[1778737204344,33.4,79696.39,25.7,0.53807,0.00016,29.15447]
[1778737204418,33.4,79697.35,25.7,0.53822,0.00016,29.15373]
[1778737207841,33.4,79697.44,25.7,0.53824,0.00016,29.15366]
[1778737208248,33.4,79697.44,25.7,0.53824,0.00016,29.15366]
[1778737208349,33.4,79691.84,25.7,0.53733,0.00016,29.15792]
[1778737208779,33.4,79691.84,25.7,0.53733,0.00016,29.15792]
[1778737210793,33.4,79687.87,25.7,0.53669,0.00016,29.16086]
[1778737211707,33.4,79685.14,25.7,0.53625,0.00016,29.16283]
[1778737214681,33.4,79684.53,25.7,0.53615,0.00016,29.16327]
[1778737220176,33.41,79681.73,25.7,0.53569,0.00016,29.16526]
[1778737223540,33.41,79683.0,25.7,0.5359,0.00016,29.16437]
[1778737229843,33.41,79682.56,25.7,0.53582,0.00016,29.1647]
[1778737230246,33.41,79692.02,25.7,0.53735,0.00016,29.15783]
[1778737235281,33.41,79692.17,25.7,0.53738,0.00016,29.15443]
[1778737236207,33.41,79692.17,25.7,0.53738,0.00016,29.15443]
[1778737237069,33.41,79691.8,25.7,0.53732,0.00016,29.15471]
[1778737237996,33.41,79691.89,25.7,0.53734,0.00016,29.15464]
[1778737243337,33.41,79690.75,25.7,0.53715,0.00016,29.15549]
[1778737246843,33.41,79695.92,25.7,0.53799,0.00016,29.15159]
[1778737247348,33.41,79695.92,25.7,0.53799,0.00016,29.15159]
[1778737247349,33.41,79695.92,25.7,0.53799,0.00016,29.15159]
[1778737247426,33.41,79695.92,25.7,0.53799,0.00016,29.15159]
[1778737250082,33.41,79700.52,25.7,0.53873,0.00016,29.148]
[1778737255424,33.41,79695.59,25.7,0.53794,0.00016,29.15183]
[1778737255968,33.41,79695.59,25.7,0.53794,0.00016,29.15183]
[1778737256642,33.41,79695.59,25.7,0.53794,0.00016,29.15183]
[1778737257736,33.41,79695.59,25.7,0.53794,0.00016,29.15183]
[1778737261290,33.41,79693.1,25.7,0.53753,0.00016,29.15372]
[1778737262038,33.41,79691.05,25.7,0.5372,0.00016,29.15525]
[1778737263389,33.41,79688.59,25.7,0.5368,0.00016,29.15707]
[1778737263790,33.41,79686.93,25.7,0.53654,0.00016,29.15828]
[1778737268320,33.41,79683.38,25.7,0.53596,0.00016,29.16083]
[1778737271596,33.41,79681.52,25.7,0.53566,0.00016,29.16214]
[1778737276582,33.41,79681.33,25.7,0.53563,0.00016,29.16228]
[1778737281606,33.42,79681.2,25.7,0.5356,0.00016,29.16238]
[1778737286642,33.42,79680.88,25.7,0.53555,0.00016,29.16262]
[1778737289604,33.42,79680.48,25.7,0.53548,0.00016,29.1629]
[1778737290670,33.42,79689.22,25.7,0.5369,0.00016,29.15667]
[1778737297719,33.42,79691.0,25.7,0.53719,0.00016,29.15207]
[1778737302754,33.42,79692.59,25.7,0.53744,0.00016,29.15089]
[1778737307789,33.42,79694.68,25.7,0.53778,0.00016,29.14931]
[1778737312824,33.42,79695.27,25.7,0.53788,0.00016,29.14886]
[1778737318444,33.42,79696.37,25.7,0.53806,0.00016,29.14801]
[1778737320880,33.42,79688.16,25.7,0.53673,0.00016,29.15416]
[1778737325916,33.42,79686.71,25.7,0.53649,0.00016,29.15522]
[1778737330951,33.42,79689.41,25.7,0.53693,0.00016,29.15326]
[1778737335987,33.42,79688.94,25.7,0.53685,0.00016,29.1536]
[1778737337994,33.42,79689.35,25.7,0.53692,0.00016,29.1533]
[1778737338633,33.42,79689.35,25.7,0.53692,0.00016,29.1533]
[1778737347740,33.42,79691.88,25.7,0.53733,0.00016,29.15142]
[1778737351507,33.42,79688.98,25.7,0.53686,0.00016,29.15357]
[1778737351678,33.42,79688.98,25.7,0.53686,0.00016,29.15357]
[1778737351759,33.42,79683.78,25.7,0.53602,0.00016,29.15403]
[1778737354114,33.42,79674.11,25.7,0.53445,0.00016,29.16066]
[1778737361162,33.43,79672.53,25.7,0.53419,0.00016,29.16173]
[1778737366197,33.43,79672.42,25.7,0.53417,0.00016,29.16182]
[1778737368000,33.43,79672.63,25.7,0.53421,0.00016,29.16168]
[1778737373246,33.44,79674.16,25.7,0.53445,0.00016,29.16069]
[1778737379288,33.44,79675.19,25.7,0.53461,0.00016,29.16003]
[1778737384323,33.45,79675.95,25.7,0.53474,0.00016,29.15953]
[1778737391372,33.45,79675.6,25.7,0.53468,0.00016,29.15979]
[1778737396407,33.45,79673.05,25.7,0.53426,0.00016,29.16149]
[1778737399092,33.46,79673.54,25.7,0.53434,0.00016,29.16118]
[1778737399280,33.46,79673.54,25.7,0.53434,0.00016,29.16118]
[1778737403448,33.46,79674.12,25.7,0.53443,0.00016,29.16081]
[1778737403703,33.46,79674.12,25.7,0.53443,0.00016,29.16081]
[1778737404661,33.46,79671.25,25.7,0.53397,0.00016,29.16269]
[1778737404742,33.46,79664.6,25.7,0.53289,0.00016,29.16688]
[1778737405633,33.46,79664.6,25.7,0.53289,0.00016,29.16688]
[1778737411475,33.46,79664.39,25.7,0.53285,0.00016,29.16702]
[1778737412521,33.46,79671.33,25.7,0.53398,0.00016,29.15936]
[1778737417556,33.47,79668.08,25.7,0.53345,0.00016,29.16145]
[1778737423598,33.47,79666.72,25.7,0.53323,0.00016,29.16232]
[1778737427597,33.47,79665.73,25.7,0.53307,0.00016,29.16295]
[1778737433668,33.48,79664.9,25.7,0.53293,0.00016,29.16348]
[1778737437602,33.48,79663.1,25.7,0.53264,0.00016,29.16458]
[1778737442780,33.48,79662.7,25.7,0.53257,0.00016,29.16484]
[1778737442885,33.48,79662.7,25.7,0.53257,0.00016,29.16484]
[1778737443738,33.49,79672.04,25.7,0.53408,0.00016,29.15899]
[1778737448773,33.49,79670.1,25.7,0.53376,0.00016,29.16025]
[1778737453808,33.49,79670.65,25.7,0.53385,0.00016,29.15991]
[1778737458843,33.49,79676.76,25.7,0.53484,0.00016,29.1559]
[1778737463161,33.49,79674.98,25.7,0.53455,0.00016,29.15709]
[1778737463169,33.49,79674.98,25.7,0.53455,0.00016,29.15709]
[1778737469420,33.5,79669.4,25.7,0.53365,0.00016,29.16073]
[1778737472942,33.5,79675.93,25.7,0.5347,0.00016,29.15319]
[1778737478491,33.5,79676.71,25.7,0.53483,0.00016,29.15268]
[1778737484020,33.5,79672.79,25.7,0.53419,0.00016,29.15528]
[1778737489054,33.5,79672.67,25.7,0.53417,0.00016,29.15537]
[1778737494089,33.51,79673.04,25.7,0.53423,0.00016,29.15514]
[1778737499124,33.51,79675.84,25.7,0.53468,0.00016,29.1533]
[1778737500853,33.51,79675.84,25.7,0.53468,0.00016,29.1533]
[1778737501138,33.51,79678.79,25.7,0.53516,0.00016,29.15131]
[1778737502145,33.51,79686.16,25.7,0.53635,0.00016,29.14617]
[1778737503842,33.51,79686.16,25.7,0.53635,0.00016,29.14617]
[1778737505166,33.51,79692.8,25.7,0.53742,0.00016,29.14131]
[1778737506700,33.51,79692.8,25.7,0.53742,0.00016,29.14131]
[1778737506832,33.51,79692.8,25.7,0.53742,0.00016,29.14131]
[1778737506931,33.51,79694.03,25.7,0.53762,0.00016,29.14039]
[1778737507048,33.51,79694.03,25.7,0.53762,0.00016,29.14039]
[1778737507763,33.51,79694.03,25.7,0.53762,0.00016,29.14039]
[1778737507800,33.51,79694.03,25.7,0.53762,0.00016,29.14039]
[1778737507838,33.51,79694.03,25.7,0.53762,0.00016,29.14039]
[1778737507844,33.51,79705.49,25.7,0.53947,0.00016,29.13144]
[1778737508085,33.51,79705.49,25.7,0.53947,0.00016,29.13144]
[1778737508857,33.51,79722.56,25.7,0.54223,0.00016,29.11694]
[1778737509188,33.51,79722.56,25.7,0.54223,0.00016,29.11694]
[1778737510202,33.51,79712.3,25.7,0.54057,0.00016,29.12581]
[1778737511749,33.51,79712.3,25.7,0.54057,0.00016,29.12581]
[1778737511755,33.51,79712.3,25.7,0.54057,0.00016,29.12581]
[1778737511816,33.51,79712.3,25.7,0.54057,0.00016,29.12581]
[1778737511823,33.51,79712.3,25.7,0.54057,0.00016,29.12581]
[1778737511823,33.51,79712.3,25.7,0.54057,0.00016,29.12581]
[1778737511823,33.51,79712.3,25.7,0.54057,0.00016,29.12581]
[1778737511839,33.51,79712.3,25.7,0.54057,0.00016,29.12581]
[1778737511897,33.51,79712.3,25.7,0.54057,0.00016,29.12581]
[1778737511939,33.51,79711.81,25.7,0.54049,0.00016,29.12621]
[1778737512704,33.51,79711.81,25.7,0.54049,0.00016,29.12621]
[1778737512718,33.51,79711.81,25.7,0.54049,0.00016,29.12621]
[1778737512864,33.51,79711.81,25.7,0.54049,0.00016,29.12621]
[1778737512785,33.51,79736.63,25.7,0.5445,0.00016,29.10391]
[1778737513808,33.51,79750.41,25.7,0.54672,0.00016,29.09027]
[1778737514152,33.51,79750.41,25.7,0.54672,0.00016,29.09027]
[1778737517717,33.51,79755.69,25.7,0.54757,0.00016,29.08481]
[1778737519375,33.51,79753.85,25.7,0.54727,0.00016,29.08674]
[1778737519973,33.51,79753.48,25.7,0.54721,0.00016,29.08713]
[1778737520272,33.51,79745.16,25.7,0.54587,0.00016,29.0956]
[1778737520980,33.51,79745.16,25.7,0.54587,0.00016,29.0956]
[1778737521279,33.51,79739.25,25.7,0.54492,0.00016,29.10142]
[1778737524300,33.51,79733.34,25.7,0.54396,0.00016,29.10705]
[1778737529754,33.51,79732.36,25.7,0.54381,0.00016,29.10797]
[1778737530831,33.51,79733.25,25.7,0.54395,0.00016,29.10713]
[1778737531123,33.51,79733.16,25.7,0.54394,0.00016,29.10721]
[1778737534034,33.51,79735.11,25.7,0.54426,0.00016,29.10207]
[1778737534115,33.51,79735.11,25.7,0.54426,0.00016,29.10207]
[1778737536400,33.51,79739.39,25.7,0.54495,0.00016,29.09795]
[1778737537255,33.51,79740.99,25.7,0.5452,0.00016,29.09639]
[1778737537378,33.51,79740.99,25.7,0.5452,0.00016,29.09639]
[1778737537391,33.5,79751.95,25.7,0.54697,0.00016,29.08537]
[1778737538338,33.5,79751.95,25.7,0.54697,0.00016,29.08537]
[1778737541615,33.51,79756.3,25.7,0.54767,0.00016,29.08085]
[1778737542129,33.51,79757.09,25.7,0.5478,0.00016,29.08003]
[1778737542246,33.51,79757.09,25.7,0.5478,0.00016,29.08003]
[1778737542388,33.51,79757.09,25.7,0.5478,0.00016,29.08003]
[1778737542389,33.51,79757.09,25.7,0.5478,0.00016,29.08003]
[1778737542791,33.51,79757.09,25.7,0.5478,0.00016,29.08003]
[1778737542822,33.51,79768.68,25.7,0.54966,0.00016,29.06748]
[1778737542969,33.51,79768.68,25.7,0.54966,0.00016,29.06748]
[1778737543158,33.51,79768.68,25.7,0.54966,0.00016,29.06748]
[1778737543512,33.51,79768.68,25.7,0.54966,0.00016,29.06748]
[1778737543640,33.51,79768.68,25.7,0.54966,0.00016,29.06748]
[1778737543656,33.51,79768.68,25.7,0.54966,0.00016,29.06748]
[1778737543791,33.51,79768.68,25.7,0.54966,0.00016,29.06748]
[1778737543892,33.51,79790.35,25.7,0.55315,0.00016,29.04231]
[1778737544295,33.51,79790.35,25.7,0.55315,0.00016,29.04231]
[1778737544721,33.51,79788.97,25.7,0.55293,0.00016,29.04398]
[1778737550483,33.5,79783.72,25.7,0.55208,0.00016,29.05022]
[1778737555518,33.5,79781.45,25.7,0.55172,0.00016,29.05287]
[1778737556903,33.5,79781.45,25.7,0.55172,0.00016,29.05287]
[1778737557132,33.5,79781.41,25.7,0.55172,0.00016,29.05291]
[1778737560538,33.5,79782.33,25.7,0.55187,0.00016,29.05181]
[1778737560614,33.5,79782.33,25.7,0.55187,0.00016,29.05181]
[1778737560713,33.5,79786.24,25.7,0.55249,0.00016,29.04717]
[1778737561265,33.5,79786.24,25.7,0.55249,0.00016,29.04717]
[1778737561324,33.5,79786.24,25.7,0.55249,0.00016,29.04717]
[1778737561561,33.5,79791.71,25.7,0.55337,0.00016,29.04058]
[1778737565589,33.5,79782.71,25.7,0.55193,0.00016,29.05135]
[1778737567892,33.5,79777.92,25.7,0.55116,0.00016,29.05693]
[1778737567990,33.5,79776.14,25.7,0.55087,0.00016,29.05897]
[1778737568610,33.5,79770.35,25.7,0.54994,0.00016,29.06552]
[1778737569267,33.5,79770.35,25.7,0.54994,0.00016,29.06552]
[1778737570736,33.5,79768.07,25.7,0.54957,0.00016,29.06806]
[1778737570768,33.5,79768.07,25.7,0.54957,0.00016,29.06806]
[1778737571841,33.5,79766.07,25.7,0.54925,0.00016,29.07026]
[1778737571918,33.5,79759.8,25.7,0.54824,0.00016,29.07706]
[1778737573222,33.5,79755.93,25.7,0.54762,0.00016,29.08116]
[1778737573412,33.5,79755.93,25.7,0.54762,0.00016,29.08116]
[1778737573646,33.5,79754.06,25.7,0.54732,0.00016,29.0831]
[1778737577818,33.5,79752.46,25.7,0.54706,0.00016,29.08477]
[1778737583716,33.5,79745.75,25.7,0.54598,0.00016,29.09164]
[1778737588751,33.5,79745.95,25.7,0.546,0.00016,29.09147]
[1778737592348,33.51,79745.12,25.7,0.54587,0.00016,29.08902]
[1778737593281,33.51,79745.31,25.7,0.5459,0.00016,29.08884]
[1778737598821,33.51,79746.36,25.7,0.54607,0.00016,29.08783]
[1778737602339,33.51,79746.6,25.7,0.5461,0.00016,29.0876]
[1778737605870,33.52,79755.96,25.7,0.54761,0.00016,29.07801]
[1778737606735,33.52,79755.96,25.7,0.54761,0.00016,29.07801]
[1778737611078,33.52,79760.45,25.7,0.54833,0.00016,29.07327]
[1778737616947,33.52,79765.73,25.7,0.54918,0.00016,29.06755]
[1778737617755,33.52,79765.73,25.7,0.54918,0.00016,29.06755]
[1778737617990,33.52,79769.8,25.7,0.54983,0.00016,29.06305]
[1778737619150,33.52,79771.44,25.7,0.5501,0.00016,29.06121]
[1778737621843,33.52,79773.19,25.7,0.55038,0.00016,29.05923]
[1778737625347,33.52,79778.86,25.7,0.55129,0.00016,29.05273]
[1778737625686,33.52,79778.86,25.7,0.55129,0.00016,29.05273]
[1778737626229,33.51,79779.11,25.7,0.55133,0.00016,29.05243]
[1778737626255,33.51,79779.11,25.7,0.55133,0.00016,29.05243]
[1778737627725,33.51,79780.7,25.7,0.55159,0.00016,29.05058]
[1778737628626,33.51,79781.71,25.7,0.55175,0.00016,29.04939]
[1778737634066,33.51,79787.58,25.7,0.5527,0.00016,29.04241]
[1778737639101,33.51,79786.74,25.7,0.55257,0.00016,29.0434]
[1778737644136,33.51,79787.04,25.7,0.55262,0.00016,29.04302]
[1778737645227,33.51,79787.04,25.7,0.55262,0.00016,29.04302]
[1778737648888,33.51,79787.08,25.7,0.55262,0.00016,29.04297]
[1778737650178,33.51,79778.74,25.7,0.55128,0.00016,29.05278]
[1778737652571,33.51,79776.14,25.7,0.55087,0.00016,29.05246]
[1778737654206,33.5,79784.02,25.7,0.55214,0.00016,29.04327]
[1778737655636,33.5,79784.02,25.7,0.55214,0.00016,29.04327]
[1778737657989,33.5,79782.68,25.7,0.55192,0.00016,29.04484]
[1778737658241,33.5,79782.43,25.7,0.55189,0.00016,29.04513]
[1778737658561,33.5,79782.43,25.7,0.55189,0.00016,29.04513]
[1778737662713,33.5,79778.78,25.7,0.5513,0.00016,29.04937]
[1778737663962,33.5,79778.78,25.7,0.5513,0.00016,29.04937]
[1778737670318,33.5,79774.51,25.7,0.55062,0.00016,29.05422]
[1778737671269,33.5,79774.51,25.7,0.55062,0.00016,29.05422]
[1778737674904,33.5,79774.3,25.7,0.55059,0.00016,29.05444]
[1778737675049,33.5,79774.3,25.7,0.55059,0.00016,29.05444]
[1778737675076,33.49,79774.48,25.7,0.55062,0.00016,29.05423]
[1778737675095,33.49,79774.48,25.7,0.55062,0.00016,29.05423]
[1778737675942,33.49,79787.01,25.7,0.55263,0.00016,29.03958]
[1778737676159,33.49,79787.01,25.7,0.55263,0.00016,29.03958]
[1778737676360,33.49,79793.29,25.7,0.55364,0.00016,29.03197]
[1778737678095,33.49,79793.37,25.7,0.55366,0.00016,29.03187]
[1778737678633,33.49,79793.37,25.7,0.55366,0.00016,29.03187]
[1778737678712,33.49,79793.37,25.7,0.55366,0.00016,29.03187]
[1778737682597,33.49,79791.04,25.7,0.55328,0.00016,29.03472]
[1778737682622,33.49,79791.04,25.7,0.55328,0.00016,29.03472]
[1778737682668,33.49,79791.04,25.7,0.55328,0.00016,29.03472]
[1778737682687,33.49,79790.59,25.7,0.55321,0.00016,29.03527]
[1778737683139,33.49,79790.59,25.7,0.55321,0.00016,29.03527]
[1778737683604,33.49,79790.59,25.7,0.55321,0.00016,29.03527]
[1778737685677,33.49,79795.57,25.7,0.55401,0.00016,29.02916]
[1778737687654,33.49,79795.71,25.7,0.55403,0.00016,29.02899]
[1778737693479,33.49,79796.81,25.7,0.55421,0.00016,29.02762]
[1778737698515,33.49,79796.63,25.7,0.55418,0.00016,29.02785]
[1778737705564,33.5,79796.77,25.7,0.5542,0.00016,29.02768]
[1778737709988,33.5,79797.4,25.7,0.5543,0.00016,29.02689]
[1778737711339,33.5,79795.28,25.7,0.55396,0.00016,29.02953]
[1778737711656,33.5,79795.28,25.7,0.55396,0.00016,29.02953]
[1778737716593,33.5,79796.44,25.7,0.55415,0.00016,29.02478]
[1778737716641,33.5,79796.17,25.7,0.55411,0.00016,29.02512]
[1778737717681,33.5,79796.17,25.7,0.55411,0.00016,29.02512]
[1778737719664,33.5,79786.88,25.7,0.55262,0.00016,29.03645]
[1778737725707,33.49,79788.83,25.7,0.55293,0.00016,29.0341]
[1778737730742,33.49,79789.25,25.7,0.553,0.00016,29.03358]
[1778737735777,33.49,79790.8,25.7,0.55325,0.00016,29.03169]
[1778737736268,33.49,79790.8,25.7,0.55325,0.00016,29.03169]
[1778737741819,33.49,79791.37,25.7,0.55334,0.00016,29.03099]
[1778737746374,33.49,79791.15,25.7,0.55331,0.00016,29.03125]
[1778737746785,33.49,79791.15,25.7,0.55331,0.00016,29.03125]
[1778737751889,33.49,79791.48,25.7,0.55336,0.00016,29.03084]
[1778737753273,33.49,79791.48,25.7,0.55336,0.00016,29.03084]
[1778737753281,33.49,79791.48,25.7,0.55336,0.00016,29.03084]
[1778737753903,33.49,79794.15,25.7,0.55379,0.00016,29.02756]
[1778737758939,33.49,79797.6,25.7,0.55434,0.00016,29.02329]
[1778737760026,33.49,79797.6,25.7,0.55434,0.00016,29.02329]
[1778737760138,33.49,79797.6,25.7,0.55434,0.00016,29.02329]
[1778737760201,33.49,79800.49,25.7,0.55481,0.00016,29.01966]
[1778737760961,33.49,79809.68,25.7,0.55628,0.00016,29.00786]
[1778737761537,33.49,79809.68,25.7,0.55628,0.00016,29.00786]
[1778737761732,33.49,79809.68,25.7,0.55628,0.00016,29.00786]
[1778737762082,33.49,79812.08,25.7,0.55667,0.00016,29.0047]
[1778737762346,33.49,79812.08,25.7,0.55667,0.00016,29.0047]
[1778737762975,33.49,79812.1,25.7,0.55667,0.00016,29.00468]
[1778737763263,33.49,79812.1,25.7,0.55667,0.00016,29.00468]
[1778737763582,33.49,79812.1,25.7,0.55667,0.00016,29.00468]
[1778737763812,33.49,79812.1,25.7,0.55667,0.00016,29.00468]
[1778737763982,33.49,79817.94,25.7,0.55761,0.00016,28.9969]
[1778737764989,33.49,79823.64,25.7,0.55852,0.00016,28.98916]
[1778737765221,33.49,79823.64,25.7,0.55852,0.00016,28.98916]
[1778737766239,33.49,79821.23,25.7,0.55814,0.00016,28.99247]
[1778737767003,33.49,79818.81,25.7,0.55775,0.00016,28.99572]
[1778737771031,33.49,79813.14,25.7,0.55685,0.00016,28.99994]
[1778737771163,33.49,79813.14,25.7,0.55685,0.00016,28.99994]
[1778737773242,33.49,79805.12,25.7,0.55556,0.00016,29.01039]
[1778737776648,33.49,79800.25,25.7,0.55478,0.00016,29.01658]
[1778737776738,33.49,79800.25,25.7,0.55478,0.00016,29.01658]
[1778737780833,33.49,79799.03,25.7,0.55459,0.00016,29.01811]
[1778737786137,33.49,79797.55,25.7,0.55435,0.00016,29.01997]
[1778737791172,33.49,79797.76,25.7,0.55438,0.00016,29.01972]
[1778737792599,33.49,79797.76,25.7,0.55438,0.00016,29.01972]
[1778737793621,33.49,79797.77,25.7,0.55438,0.00016,29.0197]
[1778737798950,33.49,79797.69,25.7,0.55437,0.00016,29.01981]
[1778737801245,33.49,79798.76,25.7,0.55454,0.00016,29.01847]
[1778737801361,33.49,79798.76,25.7,0.55454,0.00016,29.01847]
[1778737805075,33.49,79799.9,25.7,0.55472,0.00016,29.01707]
[1778737805253,33.49,79799.85,25.7,0.55471,0.00016,29.01716]
[1778737805462,33.49,79799.85,25.7,0.55471,0.00016,29.01716]
[1778737805838,33.49,79799.85,25.7,0.55471,0.00016,29.01716]
[1778737805874,33.49,79802.47,25.7,0.55513,0.00016,29.01384]
[1778737806701,33.49,79807.99,25.7,0.55602,0.00016,29.00674]
[1778737808381,33.49,79810.58,25.7,0.55643,0.00016,29.00336]
[1778737815519,33.49,79809.47,25.7,0.55626,0.00016,29.00478]
[1778737815656,33.49,79809.47,25.7,0.55626,0.00016,29.00474]
[1778737817083,33.49,79809.47,25.7,0.55626,0.00016,29.00474]
[1778737820901,33.49,79801.42,25.7,0.55497,0.00016,29.01509]
[1778737826420,33.49,79802.93,25.7,0.55521,0.00016,29.01324]
[1778737827492,33.49,79802.93,25.7,0.55521,0.00016,29.01324]
[1778737831427,33.49,79804.56,25.7,0.55546,0.00016,29.0112]
[1778737831632,33.49,79804.56,25.7,0.55546,0.00016,29.0112]
[1778737831644,33.49,79805.12,25.7,0.55556,0.00016,29.00718]
[1778737836947,33.49,79807.21,25.7,0.5559,0.00016,29.00445]
[1778737842532,33.5,79804.9,25.7,0.55552,0.00016,29.00748]
[1778737847567,33.5,79804.91,25.7,0.55552,0.00016,29.00753]
[1778737849749,33.5,79804.91,25.7,0.55552,0.00016,29.00753]
[1778737855623,33.5,79805.31,25.7,0.55558,0.00016,29.00706]
[1778737860903,33.5,79804.52,25.7,0.55545,0.00016,29.00808]
[1778737861667,33.51,79816.87,25.7,0.55743,0.00016,28.99192]
[1778737864014,33.51,79819.76,25.7,0.55789,0.00016,28.98804]
[1778737865964,33.51,79820.13,25.7,0.55795,0.00016,28.98755]
[1778737870729,33.51,79832.22,25.7,0.55989,0.00016,28.97083]
[1778737872674,33.51,79832.47,25.7,0.55993,0.00016,28.97048]
[1778737875827,33.51,79833.22,25.7,0.56005,0.00016,28.96941]
[1778737881807,33.5,79836.03,25.7,0.5605,0.00016,28.96539]
[1778737886298,33.5,79839.21,25.7,0.56101,0.00016,28.9608]
[1778737886330,33.5,79839.21,25.7,0.56101,0.00016,28.9608]
[1778737886368,33.5,79839.21,25.7,0.56101,0.00016,28.9608]
[1778737886514,33.5,79839.21,25.7,0.56101,0.00016,28.9608]
[1778737886620,33.5,79839.21,25.7,0.56101,0.00016,28.9608]
[1778737887149,33.5,79839.21,25.7,0.56101,0.00016,28.9608]
[1778737887159,33.5,79839.21,25.7,0.56101,0.00016,28.9608]
[1778737887172,33.5,79842.72,25.7,0.56158,0.00016,28.95569]
[1778737887367,33.5,79842.72,25.7,0.56158,0.00016,28.95569]
[1778737887850,33.5,79857.83,25.7,0.564,0.00016,28.93308]
[1778737889244,33.5,79857.83,25.7,0.564,0.00016,28.93308]
[1778737888909,33.5,79859.65,25.7,0.56429,0.00016,28.93031]
[1778737890049,33.5,79859.65,25.7,0.56429,0.00016,28.93031]
[1778737890230,33.5,79859.65,25.7,0.56429,0.00016,28.93031]
[1778737890253,33.5,79859.65,25.7,0.56429,0.00016,28.93031]
[1778737890614,33.51,79862.98,25.7,0.56482,0.00016,28.92519]
[1778737890719,33.51,79862.98,25.7,0.56482,0.00016,28.92519]
[1778737890935,33.51,79862.98,25.7,0.56482,0.00016,28.92519]
[1778737891030,33.51,79875.82,25.7,0.56687,0.00016,28.90154]
[1778737892171,33.51,79890.86,25.7,0.56927,0.00016,28.87675]
[1778737892885,33.51,79893.09,25.7,0.56963,0.00016,28.87299]
[1778737897920,33.51,79895.96,25.7,0.57008,0.00016,28.86816]
[1778737900422,33.51,79892.54,25.7,0.56953,0.00016,28.87399]
[1778737900941,33.51,79886.84,25.7,0.56862,0.00016,28.88357]
[1778737901429,33.51,79886.84,25.7,0.56862,0.00016,28.88357]
[1778737901476,33.51,79886.84,25.7,0.56862,0.00016,28.88357]
[1778737902206,33.51,79886.84,25.7,0.56862,0.00016,28.88357]
[1778737902668,33.51,79882.58,25.7,0.56794,0.00016,28.89063]
[1778737902703,33.51,79882.58,25.7,0.56794,0.00016,28.89063]
[1778737902956,33.51,79870.73,25.7,0.56605,0.00016,28.90981]
[1778737903962,33.51,79865.1,25.7,0.56515,0.00016,28.91869]
[1778737907649,33.51,79865.79,25.7,0.56526,0.00016,28.91761]
[1778737907990,33.51,79869.46,25.7,0.56585,0.00016,28.91183]
[1778737908744,33.51,79869.46,25.7,0.56585,0.00016,28.91183]
[1778737908935,33.51,79869.46,25.7,0.56585,0.00016,28.91183]
[1778737908997,33.51,79870.33,25.7,0.56598,0.00016,28.91047]
[1778737910400,33.51,79872.16,25.7,0.56628,0.00016,28.90755]
[1778737911011,33.51,79873.17,25.7,0.56644,0.00016,28.90593]
[1778737913007,33.51,79876.51,25.7,0.56697,0.00016,28.90058]
[1778737914281,33.52,79877.41,25.7,0.56711,0.00016,28.89914]
[1778737915274,33.52,79876.51,25.7,0.56697,0.00016,28.90062]
[1778737915039,33.52,79875.42,25.7,0.56679,0.00016,28.90239]
[1778737916046,33.52,79875.82,25.7,0.56686,0.00016,28.90174]
[1778737921081,33.52,79874.3,25.7,0.5666,0.00016,28.90429]
[1778737923664,33.52,79875.21,25.7,0.56675,0.00016,28.90287]
[1778737926041,33.53,79878.26,25.7,0.56723,0.00016,28.89797]
[1778737927123,33.53,79888.82,25.7,0.56891,0.00016,28.8806]
[1778737930145,33.53,79898.05,25.7,0.57038,0.00016,28.86499]
[1778737931151,33.53,79904.07,25.7,0.57134,0.00016,28.85459]
[1778737933372,33.53,79905.29,25.7,0.57153,0.00016,28.85249]
[1778737933763,33.53,79905.29,25.7,0.57153,0.00016,28.85249]
[1778737933770,33.53,79905.29,25.7,0.57153,0.00016,28.85249]
[1778737934292,33.53,79924.06,25.7,0.57452,0.00016,28.81886]
[1778737934339,33.53,79924.06,25.7,0.57452,0.00016,28.81886]
[1778737934375,33.53,79924.06,25.7,0.57452,0.00016,28.81886]
[1778737934959,33.53,79924.06,25.7,0.57452,0.00016,28.81886]
[1778737935019,33.53,79924.06,25.7,0.57452,0.00016,28.81886]
[1778737935181,33.53,79924.09,25.7,0.57452,0.00016,28.81883]
[1778737936033,33.53,79924.09,25.7,0.57452,0.00016,28.81883]
[1778737936188,33.53,79929.7,25.7,0.57541,0.00016,28.80845]
[1778737939313,33.53,79931.97,25.7,0.57577,0.00016,28.80423]
[1778737939757,33.53,79932.95,25.7,0.57593,0.00016,28.8024]
[1778737940309,33.53,79940.54,25.7,0.57713,0.00016,28.78802]
[1778737940575,33.53,79940.54,25.7,0.57713,0.00016,28.78802]
[1778737941222,33.53,79943.57,25.7,0.57761,0.00016,28.78221]
[1778737943535,33.54,79945.94,25.7,0.57798,0.00016,28.7777]
[1778737944239,33.54,79945.94,25.7,0.57798,0.00016,28.7777]
[1778737944243,33.54,79956.32,25.7,0.57963,0.00016,28.75739]
[1778737946257,33.54,79961.4,25.7,0.58043,0.00016,28.74732]
[1778737947596,33.54,79959.63,25.7,0.58015,0.00016,28.75087]
[1778737947853,33.54,79959.63,25.7,0.58015,0.00016,28.75087]
[1778737948271,33.54,79947.58,25.7,0.57824,0.00016,28.77462]
[1778737948898,33.54,79947.58,25.7,0.57824,0.00016,28.77462]
[1778737949278,33.54,79940.76,25.7,0.57716,0.00016,28.78775]
[1778737950839,33.54,79941.11,25.7,0.57721,0.00016,28.78708]
[1778737951292,33.54,79940.73,25.7,0.57716,0.00016,28.7845]
[1778737952916,33.54,79939.76,25.7,0.577,0.00016,28.78638]
[1778737953438,33.54,79937.59,25.7,0.57665,0.00016,28.79055]
[1778737953671,33.54,79937.59,25.7,0.57665,0.00016,28.79055]
[1778737954114,33.54,79937.59,25.7,0.57665,0.00016,28.79055]
[1778737954314,33.54,79931.16,25.7,0.57563,0.00016,28.80266]
[1778737955250,33.54,79931.16,25.7,0.57563,0.00016,28.80266]
[1778737955259,33.54,79931.16,25.7,0.57563,0.00016,28.80266]
[1778737955320,33.54,79926.21,25.7,0.57485,0.00016,28.81185]
[1778737956670,33.54,79921.35,25.7,0.57407,0.00016,28.82076]
[1778737957684,33.54,79921.91,25.7,0.57416,0.00016,28.81973]
[1778737958341,33.54,79921.85,25.7,0.57415,0.00016,28.81986]
[1778737958558,33.54,79921.85,25.7,0.57415,0.00016,28.81986]
[1778737959348,33.54,79921.21,25.7,0.57405,0.00016,28.82102]
[1778737961401,33.54,79921.18,25.7,0.57405,0.00016,28.82107]
[1778737961918,33.54,79921.18,25.7,0.57405,0.00016,28.82107]
[1778737961998,33.54,79921.18,25.7,0.57405,0.00016,28.82107]
[1778737962018,33.54,79910.84,25.7,0.5724,0.00016,28.83965]
[1778737962892,33.54,79910.84,25.7,0.5724,0.00016,28.83965]
[1778737962893,33.54,79894.74,25.7,0.56984,0.00016,28.86763]
[1778737963621,33.54,79894.74,25.7,0.56984,0.00016,28.86763]
[1778737963713,33.54,79890.29,25.7,0.56913,0.00016,28.87515]
[1778737964563,33.54,79890.29,25.7,0.56913,0.00016,28.87515]
[1778737967460,33.54,79897.11,25.7,0.57021,0.00016,28.86362]
[1778737968268,33.54,79897.11,25.7,0.57021,0.00016,28.86362]
[1778737968414,33.55,79905.29,25.7,0.57151,0.00016,28.8495]
[1778737970351,33.55,79905.29,25.7,0.57151,0.00016,28.8495]
[1778737970894,33.55,79905.96,25.7,0.57162,0.00016,28.84834]
[1778737972443,33.55,79916.41,25.7,0.57328,0.00016,28.82985]
[1778737975003,33.55,79917.36,25.7,0.57343,0.00016,28.82816]
[1778737975053,33.55,79918.97,25.7,0.57368,0.00016,28.82528]
[1778737978485,33.55,79924.29,25.7,0.57452,0.00016,28.81565]
[1778737981660,33.55,79927.17,25.7,0.57498,0.00016,28.81038]
[1778737981849,33.55,79927.17,25.7,0.57498,0.00016,28.81038]
[1778737982302,33.55,79927.17,25.7,0.57498,0.00016,28.81038]
[1778737982315,33.55,79927.17,25.7,0.57498,0.00016,28.81038]
[1778737982513,33.56,79927.64,25.7,0.57505,0.00016,28.80953]
[1778737984527,33.55,79920.85,25.7,0.57397,0.00016,28.82197]
[1778737989563,33.55,79914.69,25.7,0.57299,0.00016,28.83304]
[1778737991243,33.55,79914.69,25.7,0.57299,0.00016,28.83304]
[1778737996673,33.55,79912.7,25.7,0.57268,0.00016,28.83652]
[1778737996729,33.55,79906.66,25.7,0.57172,0.00016,28.84719]
[1778738003661,33.54,79905.26,25.7,0.57151,0.00016,28.84952]
[1778738006809,33.54,79905.09,25.7,0.57149,0.00016,28.84978]
[1778738008696,33.54,79898.08,25.7,0.57037,0.00016,28.86193]
[1778738011436,33.54,79893.65,25.7,0.56966,0.00016,28.8695]
[1778738014222,33.55,79891.46,25.7,0.56932,0.00016,28.86989]
[1778738014629,33.55,79891.08,25.7,0.56926,0.00016,28.87053]
[1778738014676,33.55,79891.08,25.7,0.56926,0.00016,28.87053]
[1778738015745,33.55,79897.19,25.7,0.57023,0.00016,28.86019]
[1778738020780,33.55,79894.8,25.7,0.56984,0.00016,28.8643]
[1778738021827,33.55,79894.8,25.7,0.56984,0.00016,28.8643]
[1778738021978,33.55,79894.8,25.7,0.56984,0.00016,28.8643]
[1778738023026,33.55,79894.8,25.7,0.56984,0.00016,28.86431]
[1778738023301,33.55,79894.8,25.7,0.56984,0.00016,28.86431]
[1778738023357,33.55,79878.41,25.7,0.56723,0.00016,28.89157]
[1778738023591,33.55,79878.41,25.7,0.56723,0.00016,28.89157]
[1778738023801,33.55,79878.3,25.7,0.56721,0.00016,28.89174]
[1778738028836,33.56,79878.13,25.7,0.56717,0.00016,28.89213]
[1778738033871,33.56,79879.91,25.7,0.56745,0.00016,28.88934]
[1778738038906,33.57,79879.56,25.7,0.56739,0.00016,28.89001]
[1778738043943,33.57,79876.98,25.7,0.56697,0.00016,28.89429]
[1778738045797,33.57,79877.43,25.7,0.56704,0.00016,28.89358]
[1778738046898,33.57,79875.62,25.7,0.56675,0.00016,28.89652]
[1778738047066,33.57,79875.62,25.7,0.56675,0.00016,28.89652]
[1778738047387,33.57,79875.62,25.7,0.56675,0.00016,28.89652]
[1778738047453,33.57,79870.17,25.7,0.56588,0.00016,28.90523]
[1778738047668,33.57,79870.17,25.7,0.56588,0.00016,28.90523]
[1778738047972,33.57,79862.29,25.7,0.56462,0.00016,28.91756]
[1778738048979,33.57,79856.93,25.7,0.56376,0.00016,28.92578]
[1778738051179,33.57,79856.19,25.7,0.56364,0.00016,28.9269]
[1778738051238,33.57,79856.19,25.7,0.56364,0.00016,28.9269]
[1778738051339,33.57,79856.39,25.7,0.56367,0.00016,28.9266]
[1778738051595,33.57,79856.39,25.7,0.56367,0.00016,28.9266]
[1778738052005,33.57,79854.91,25.7,0.56344,0.00016,28.92883]
[1778738053441,33.57,79854.91,25.7,0.56344,0.00016,28.92883]
[1778738053460,33.57,79851.29,25.7,0.56286,0.00016,28.93425]
[1778738055030,33.57,79856.77,25.7,0.56374,0.00016,28.92599]
[1778738058082,33.57,79857.15,25.7,0.5638,0.00016,28.92541]
[1778738058248,33.57,79857.15,25.7,0.5638,0.00016,28.92541]
[1778738058270,33.57,79857.77,25.7,0.5639,0.00016,28.92447]
[1778738061248,33.57,79862.06,25.7,0.56458,0.00016,28.91793]
[1778738061831,33.58,79861.88,25.7,0.56455,0.00016,28.91824]
[1778738062403,33.58,79861.88,25.7,0.56455,0.00016,28.91824]
[1778738062524,33.58,79862.94,25.7,0.56471,0.00016,28.91663]
[1778738067688,33.59,79867.72,25.7,0.56547,0.00016,28.90932]
[1778738071558,33.59,79864.54,25.7,0.56495,0.00016,28.91108]
[1778738075276,33.59,79863.75,25.7,0.56483,0.00016,28.91231]
[1778738075319,33.59,79863.28,25.7,0.56476,0.00016,28.91302]
[1778738077149,33.59,79861.94,25.7,0.56454,0.00016,28.91507]
[1778738077186,33.59,79857.48,25.7,0.56383,0.00016,28.9219]
[1778738078193,33.59,79850.61,25.7,0.56273,0.00016,28.93226]
[1778738080545,33.59,79848.71,25.7,0.56243,0.00016,28.93506]
[1778738082770,33.59,79846.85,25.7,0.56214,0.00016,28.93779]
[1778738084062,33.59,79846.41,25.7,0.56207,0.00016,28.93844]
[1778738087983,33.58,79840.67,25.7,0.56115,0.00016,28.94675]
[1778738088841,33.58,79840.67,25.7,0.56115,0.00016,28.94675]
[1778738090665,33.58,79834.68,25.7,0.5602,0.00016,28.95531]
[1778738090679,33.58,79834.68,25.7,0.5602,0.00016,28.95531]
[1778738094841,33.58,79832.8,25.7,0.5599,0.00016,28.95794]
[1778738096398,33.58,79834.51,25.7,0.56017,0.00016,28.95551]
[1778738097681,33.58,79835.4,25.7,0.56032,0.00016,28.95423]
[1778738098498,33.58,79835.4,25.7,0.56032,0.00016,28.95423]
[1778738098639,33.58,79833.16,25.7,0.55996,0.00016,28.95739]
[1778738098829,33.58,79833.16,25.7,0.55996,0.00016,28.95739]
[1778738099342,33.58,79825.58,25.7,0.55875,0.00016,28.96793]
[1778738099651,33.58,79825.58,25.7,0.55875,0.00016,28.96793]
[1778738100386,33.58,79825.58,25.7,0.55875,0.00016,28.96793]
[1778738100441,33.58,79825.58,25.7,0.55875,0.00016,28.96793]
[1778738100944,33.58,79824.87,25.7,0.55863,0.00016,28.9689]
[1778738102572,33.58,79826.34,25.7,0.55887,0.00016,28.96688]
[1778738103936,33.58,79822.41,25.7,0.55824,0.00016,28.97227]
[1778738104757,33.58,79821.79,25.7,0.55814,0.00016,28.97312]
[1778738104789,33.58,79821.79,25.7,0.55814,0.00016,28.97312]
[1778738105384,33.58,79812.29,25.7,0.55662,0.00016,28.9858]
[1778738108294,33.58,79809.23,25.7,0.55612,0.00016,28.98981]
[1778738108296,33.58,79809.23,25.7,0.55612,0.00016,28.98981]
[1778738109233,33.58,79812.67,25.7,0.55667,0.00016,28.98534]
[1778738109412,33.58,79819.68,25.7,0.55779,0.00016,28.97603]
[1778738109644,33.58,79819.68,25.7,0.55779,0.00016,28.97603]
[1778738109772,33.58,79819.68,25.7,0.55779,0.00016,28.97603]
[1778738110603,33.59,79819.27,25.7,0.55773,0.00016,28.9766]
[1778738110937,33.59,79819.27,25.7,0.55773,0.00016,28.9766]
[1778738111039,33.59,79819.27,25.7,0.55773,0.00016,28.9766]
[1778738111306,33.59,79819.27,25.7,0.55773,0.00016,28.9766]
[1778738112306,33.59,79819.79,25.7,0.55781,0.00016,28.97592]
[1778738114501,33.59,79819.35,25.7,0.55774,0.00016,28.97653]
[1778738116490,33.59,79819.27,25.7,0.55772,0.00016,28.97666]
[1778738117121,33.59,79820.15,25.7,0.55786,0.00016,28.97549]
[1778738118023,33.59,79817.43,25.7,0.55742,0.00016,28.97915]
[1778738118525,33.59,79817.43,25.7,0.55742,0.00016,28.97915]
[1778738118737,33.59,79815.55,25.7,0.55712,0.00016,28.98166]
[1778738120015,33.59,79814.98,25.7,0.55703,0.00016,28.98243]
[1778738120042,33.59,79814.98,25.7,0.55703,0.00016,28.98243]
[1778738120224,33.59,79814.98,25.7,0.55703,0.00016,28.98243]
[1778738120489,33.59,79805.98,25.7,0.55559,0.00016,28.99414]
[1778738121496,33.6,79800.62,25.7,0.55473,0.00016,29.00097]
[1778738121710,33.6,79800.62,25.7,0.55473,0.00016,29.00097]
[1778738122722,33.6,79799.95,25.7,0.55462,0.00016,29.00183]
[1778738122743,33.6,79799.95,25.7,0.55462,0.00016,29.00183]
[1778738123932,33.6,79798.26,25.7,0.55434,0.00016,29.00396]
[1778738125232,33.6,79797.82,25.7,0.55427,0.00016,29.00452]
[1778738125788,33.6,79793.61,25.7,0.55359,0.00016,29.00973]
[1778738125829,33.6,79793.61,25.7,0.55359,0.00016,29.00973]
[1778738126531,33.6,79785.67,25.7,0.55232,0.00016,29.01927]
[1778738126651,33.6,79785.67,25.7,0.55232,0.00016,29.01927]
[1778738129929,33.6,79779.77,25.7,0.55138,0.00016,29.02616]
[1778738129934,33.6,79779.77,25.7,0.55138,0.00016,29.02616]
[1778738130955,33.6,79779.77,25.7,0.55138,0.00016,29.02616]
[1778738131225,33.6,79779.77,25.7,0.55138,0.00016,29.02616]
[1778738131326,33.6,79781.31,25.7,0.55163,0.00016,29.02107]
[1778738131983,33.6,79781.31,25.7,0.55163,0.00016,29.02107]
[1778738132126,33.6,79787.31,25.7,0.55259,0.00016,29.01399]
[1778738133582,33.6,79793.41,25.7,0.55357,0.00016,29.00667]
[1778738138617,33.61,79793.86,25.7,0.55363,0.00016,29.00622]
[1778738143947,33.62,79794.65,25.7,0.55375,0.00016,29.00533]
[1778738149696,33.63,79797.71,25.7,0.55422,0.00016,29.00169]
[1778738152348,33.63,79798.23,25.7,0.55431,0.00016,29.00107]
[1778738153716,33.63,79793.69,25.7,0.55357,0.00016,29.00669]
[1778738153839,33.63,79793.69,25.7,0.55357,0.00016,29.00669]
[1778738153910,33.63,79788.03,25.7,0.55267,0.00016,29.01351]
[1778738155329,33.63,79788.03,25.7,0.55267,0.00016,29.01351]
[1778738156583,33.63,79784.61,25.7,0.55212,0.00016,29.01756]
[1778738156749,33.63,79785.64,25.7,0.55229,0.00016,29.01633]
[1778738158373,33.63,79785.64,25.7,0.55229,0.00016,29.01633]
[1778738159770,33.63,79793.32,25.7,0.55352,0.00016,29.00711]
[1778738161415,33.63,79793.32,25.7,0.55352,0.00016,29.00711]
[1778738163408,33.63,79792.15,25.7,0.55333,0.00016,29.00858]
[1778738163435,33.63,79792.15,25.7,0.55333,0.00016,29.00858]
[1778738163464,33.63,79792.15,25.7,0.55333,0.00016,29.00858]
[1778738168833,33.63,79787.86,25.7,0.55264,0.00016,29.01373]
[1778738172871,33.63,79787.93,25.7,0.55265,0.00016,29.01363]
[1778738173053,33.63,79787.93,25.7,0.55265,0.00016,29.01363]
[1778738173227,33.63,79787.93,25.7,0.55265,0.00016,29.01363]
[1778738173375,33.63,79787.93,25.7,0.55265,0.00016,29.01363]
[1778738173459,33.63,79787.99,25.7,0.55266,0.00016,29.01355]
[1778738174808,33.63,79785.4,25.7,0.55225,0.00016,29.01662]
[1778738178848,33.63,79782.25,25.7,0.55175,0.00016,29.02028]
[1778738178904,33.63,79779.94,25.7,0.55138,0.00016,29.02296]
[1778738184794,33.62,79779.03,25.7,0.55123,0.00016,29.02398]
[1778738185406,33.62,79779.03,25.7,0.55123,0.00016,29.02398]
[1778738185951,33.62,79778.37,25.7,0.55113,0.00016,29.02471]
[1778738187576,33.62,79777.45,25.7,0.55098,0.00016,29.02577]
[1778738190351,33.62,79776.43,25.7,0.55082,0.00016,29.02691]
[1778738196025,33.62,79773.31,25.7,0.55033,0.00016,29.0271]
[1778738200626,33.62,79770.38,25.7,0.54986,0.00016,29.03036]
[1778738201650,33.61,79769.29,25.7,0.54969,0.00016,29.03156]
[1778738202319,33.61,79769.29,25.7,0.54969,0.00016,29.03156]
[1778738202533,33.61,79769.29,25.7,0.54969,0.00016,29.03156]
[1778738202762,33.61,79768.94,25.7,0.54963,0.00016,29.03195]
[1778738203590,33.61,79768.94,25.7,0.54963,0.00016,29.03195]
[1778738204621,33.61,79767.08,25.7,0.54933,0.00016,29.03399]
[1778738204080,33.61,79760.14,25.7,0.54822,0.00016,29.04148]
[1778738205523,33.61,79760.14,25.7,0.54822,0.00016,29.04148]
[1778738205624,33.61,79753.53,25.7,0.54716,0.00016,29.04841]
[1778738207169,33.61,79750.61,25.7,0.54669,0.00016,29.0514]
[1778738207229,33.61,79750.61,25.7,0.54669,0.00016,29.0514]
[1778738213144,33.61,79753.81,25.7,0.5472,0.00016,29.04813]
[1778738213918,33.61,79753.81,25.7,0.5472,0.00016,29.04813]
[1778738218747,33.61,79758.19,25.7,0.5479,0.00016,29.04355]
[1778738221128,33.61,79758.26,25.7,0.54792,0.00016,29.04347]
[1778738221684,33.61,79760.58,25.7,0.54829,0.00016,29.04101]
[1778738222218,33.61,79760.58,25.7,0.54829,0.00016,29.04101]
[1778738227242,33.61,79758.52,25.7,0.54796,0.00016,29.04318]
[1778738228841,33.61,79758.52,25.7,0.54796,0.00016,29.04318]
[1778738229228,33.61,79758.52,25.7,0.54796,0.00016,29.04318]
[1778738230388,33.61,79762.43,25.7,0.54859,0.00016,29.03901]
[1778738232760,33.61,79759.39,25.7,0.5481,0.00016,29.04225]
[1778738233686,33.61,79759.15,25.7,0.54806,0.00016,29.04251]
[1778738234608,33.61,79759.15,25.7,0.54806,0.00016,29.04251]
[1778738235269,33.61,79758.66,25.7,0.54798,0.00016,29.04302]
[1778738238369,33.61,79754.61,25.7,0.54733,0.00016,29.04726]
[1778738240588,33.61,79752.53,25.7,0.547,0.00016,29.0494]
[1778738241057,33.61,79751.1,25.7,0.54677,0.00016,29.05086]
[1778738244361,33.61,79758.16,25.7,0.54791,0.00016,29.04353]
[1778738245502,33.61,79758.16,25.7,0.54791,0.00016,29.04353]
[1778738245611,33.61,79758.16,25.7,0.54791,0.00016,29.04353]
[1778738245841,33.61,79759.21,25.7,0.54807,0.00016,29.04241]
[1778738246629,33.61,79759.21,25.7,0.54807,0.00016,29.04241]
[1778738249683,33.61,79763.69,25.7,0.54879,0.00016,29.03762]
[1778738254378,33.61,79761.96,25.7,0.54852,0.00016,29.03617]
[1778738255438,33.61,79772.0,25.7,0.55013,0.00016,29.02516]
[1778738258414,33.61,79772.5,25.7,0.55021,0.00016,29.02461]
[1778738258459,33.61,79772.6,25.7,0.55023,0.00016,29.0245]
[1778738259244,33.61,79772.6,25.7,0.55023,0.00016,29.0245]
[1778738259585,33.61,79772.6,25.7,0.55023,0.00016,29.0245]
[1778738259652,33.61,79777.02,25.7,0.55094,0.00016,29.01948]
[1778738261481,33.61,79783.75,25.7,0.55202,0.00016,29.01166]
[1778738262488,33.6,79789.45,25.7,0.55294,0.00016,29.00487]
[1778738262921,33.6,79789.45,25.7,0.55294,0.00016,29.00487]
[1778738266933,33.61,79792.42,25.7,0.55341,0.00016,29.00133]
[1778738266989,33.61,79792.42,25.7,0.55341,0.00016,29.00133]
[1778738267200,33.61,79792.42,25.7,0.55341,0.00016,29.00133]
[1778738267448,33.61,79792.42,25.7,0.55341,0.00016,29.00133]
[1778738267523,33.61,79788.6,25.7,0.55279,0.00016,29.00597]
[1778738272559,33.61,79787.14,25.7,0.55256,0.00016,29.00767]
[1778738277594,33.6,79787.13,25.7,0.55257,0.00016,29.00763]
[1778738282629,33.6,79789.12,25.7,0.55289,0.00016,29.00521]
[1778738284827,33.6,79788.74,25.7,0.55283,0.00016,29.00565]
[1778738290688,33.6,79790.78,25.7,0.55316,0.00016,29.00321]
[1778738292702,33.6,79796.82,25.7,0.55413,0.00016,28.99582]
[1778738297121,33.6,79801.46,25.7,0.55487,0.00016,28.99003]
[1778738297738,33.6,79802.1,25.7,0.55497,0.00016,28.98924]
[1778738303155,33.61,79804.65,25.7,0.55537,0.00016,28.98607]
[1778738308814,33.61,79804.98,25.7,0.55542,0.00016,28.98576]
[1778738311825,33.62,79804.64,25.7,0.55536,0.00016,28.98623]
[1778738312092,33.62,79804.64,25.7,0.55536,0.00016,28.98623]
[1778738313172,33.62,79812.47,25.7,0.55661,0.00016,28.97284]
[1778738315058,33.62,79814.65,25.7,0.55696,0.00016,28.96998]
[1778738320905,33.63,79822.15,25.7,0.55815,0.00016,28.96004]
[1778738324197,33.63,79817.34,25.7,0.55738,0.00016,28.96652]
[1778738324267,33.63,79817.34,25.7,0.55738,0.00016,28.96652]
[1778738325940,33.63,79806.49,25.7,0.55564,0.00016,28.98073]
[1778738330053,33.63,79803.51,25.7,0.55516,0.00016,28.98457]
[1778738330131,33.63,79803.51,25.7,0.55516,0.00016,28.98457]
[1778738330214,33.63,79803.51,25.7,0.55516,0.00016,28.98457]
[1778738330617,33.63,79803.51,25.7,0.55516,0.00016,28.98457]
[1778738330699,33.64,79803.81,25.7,0.55521,0.00016,28.98421]
[1778738331353,33.64,79803.81,25.7,0.55521,0.00016,28.98421]
[1778738331420,33.64,79803.81,25.7,0.55521,0.00016,28.98421]
[1778738331423,33.64,79786.74,25.7,0.55247,0.00016,29.00516]
[1778738332276,33.64,79786.74,25.7,0.55247,0.00016,29.00516]
[1778738332299,33.64,79786.74,25.7,0.55247,0.00016,29.00516]
[1778738332478,33.64,79786.74,25.7,0.55247,0.00016,29.00516]
[1778738332564,33.63,79780.96,25.7,0.55155,0.00016,29.01193]
[1778738338027,33.63,79782.94,25.7,0.55187,0.00016,29.00956]
[1778738343457,33.63,79782.52,25.7,0.55181,0.00016,29.01002]
[1778738343544,33.63,79782.52,25.7,0.55181,0.00016,29.01002]
[1778738343549,33.62,79782.73,25.7,0.55184,0.00016,29.00976]
[1778738344756,33.62,79782.73,25.7,0.55184,0.00016,29.00976]
[1778738344774,33.62,79782.73,25.7,0.55184,0.00016,29.00976]
[1778738345079,33.63,79787.5,25.7,0.5526,0.00016,29.00414]
[1778738346834,33.62,79783.55,25.7,0.55197,0.00016,29.00881]
[1778738350114,33.63,79794.33,25.7,0.5537,0.00016,28.99593]
[1778738355149,33.63,79795.93,25.7,0.55394,0.00016,28.99404]
[1778738360184,33.64,79795.78,25.7,0.55391,0.00016,28.9943]
[1778738366226,33.65,79796.13,25.7,0.55396,0.00016,28.99397]
[1778738371261,33.65,79799.35,25.7,0.55447,0.00016,28.98675]
[1778738378310,33.66,79798.5,25.7,0.55433,0.00016,28.98791]
[1778738383345,33.67,79796.79,25.7,0.55404,0.00016,28.9901]
[1778738385375,33.67,79796.9,25.7,0.55406,0.00016,28.98998]
[1778738386369,33.67,79791.21,25.7,0.55315,0.00016,28.99693]
[1778738391404,33.67,79787.9,25.7,0.55262,0.00016,29.00085]
[1778738397452,33.66,79785.45,25.7,0.55223,0.00016,29.0037]
[1778738401241,33.66,79783.92,25.7,0.55199,0.00016,29.00548]
[1778738403009,33.66,79791.06,25.7,0.55314,0.00016,28.997]
[1778738404354,33.66,79787.22,25.7,0.55252,0.00016,29.00161]
[1778738404671,33.66,79787.22,25.7,0.55252,0.00016,29.00161]
[1778738404680,33.66,79787.22,25.7,0.55252,0.00016,29.00161]
[1778738409254,33.67,79794.59,25.7,0.5537,0.00016,28.99276]
[1778738412244,33.67,79801.13,25.7,0.55474,0.00016,28.98471]
[1778738414694,33.67,79805.21,25.7,0.55539,0.00016,28.97959]
[1778738414714,33.67,79806.55,25.7,0.5556,0.00016,28.97789]
[1778738415185,33.67,79806.55,25.7,0.5556,0.00016,28.97789]
[1778738417288,33.67,79813.92,25.7,0.55678,0.00016,28.96837]
[1778738417333,33.67,79813.92,25.7,0.55678,0.00016,28.96837]
[1778738417616,33.67,79813.92,25.7,0.55678,0.00016,28.96837]
[1778738423634,33.68,79812.18,25.7,0.55649,0.00016,28.97072]
[1778738428669,33.68,79809.47,25.7,0.55605,0.00016,28.97429]
[1778738429429,33.68,79809.47,25.7,0.55605,0.00016,28.97429]
[1778738434711,33.69,79802.51,25.7,0.55494,0.00016,28.97993]
[1778738439099,33.7,79802.42,25.7,0.55492,0.00016,28.9801]
[1778738439746,33.7,79810.91,25.7,0.55627,0.00016,28.96928]
[1778738440228,33.7,79810.91,25.7,0.55627,0.00016,28.96928]
[1778738442105,33.7,79811.35,25.7,0.55634,0.00016,28.96874]
[1778738445788,33.7,79820.8,25.7,0.55785,0.00016,28.95632]
[1778738449842,33.7,79822.31,25.7,0.55808,0.00016,28.95432]
[1778738449817,33.71,79827.99,25.7,0.55899,0.00016,28.9466]
[1778738450636,33.71,79827.99,25.7,0.55899,0.00016,28.9466]
[1778738451841,33.71,79828.7,25.7,0.5591,0.00016,28.94563]
[1778738454311,33.71,79825.22,25.7,0.55855,0.00016,28.95041]
[1778738457217,33.71,79825.49,25.7,0.55859,0.00016,28.95007]
[1778738457688,33.71,79825.49,25.7,0.55859,0.00016,28.95007]
[1778738460802,33.71,79831.31,25.7,0.55951,0.00016,28.94208]
[1778738461687,33.71,79833.82,25.7,0.55991,0.00016,28.93858]
[1778738461928,33.71,79833.82,25.7,0.55991,0.00016,28.93858]
[1778738461904,33.71,79842.38,25.7,0.56128,0.00016,28.92641]
[1778738466939,33.71,79845.08,25.7,0.5617,0.00016,28.92254]
[1778738468635,33.71,79845.08,25.7,0.5617,0.00016,28.92254]
[1778738468953,33.71,79838.53,25.7,0.56066,0.00016,28.93198]
[1778738470650,33.71,79836.2,25.7,0.56029,0.00016,28.93529]
[1778738472282,33.71,79837.1,25.7,0.56043,0.00016,28.93402]
[1778738475870,33.71,79835.93,25.7,0.56024,0.00016,28.93569]
[1778738475977,33.71,79835.93,25.7,0.56024,0.00016,28.93569]
[1778738475981,33.71,79835.93,25.7,0.56024,0.00016,28.93569]
[1778738476109,33.72,79835.55,25.7,0.56018,0.00016,28.93623]
[1778738476611,33.72,79835.55,25.7,0.56018,0.00016,28.93623]
[1778738476914,33.72,79835.55,25.7,0.56018,0.00016,28.93623]
[1778738476712,33.72,79837.43,25.7,0.56048,0.00016,28.93357]
[1778738477101,33.72,79837.43,25.7,0.56048,0.00016,28.93357]
[1778738477490,33.72,79837.43,25.7,0.56048,0.00016,28.93357]
[1778738477509,33.72,79854.66,25.7,0.56322,0.00016,28.90848]
[1778738478691,33.72,79854.66,25.7,0.56322,0.00016,28.90848]
[1778738478771,33.72,79853.58,25.7,0.56305,0.00016,28.9101]
[1778738479408,33.72,79853.58,25.7,0.56305,0.00016,28.9101]
[1778738479416,33.72,79853.58,25.7,0.56305,0.00016,28.9101]
[1778738479426,33.72,79852.98,25.7,0.56296,0.00016,28.91101]
[1778738480347,33.72,79852.98,25.7,0.56296,0.00016,28.91101]
[1778738480545,33.72,79852.98,25.7,0.56296,0.00016,28.91101]
[1778738480612,33.72,79852.98,25.7,0.56296,0.00016,28.91101]
[1778738480698,33.72,79852.96,25.7,0.56295,0.00016,28.91105]
[1778738481640,33.72,79852.96,25.7,0.56295,0.00016,28.91105]
[1778738481667,33.72,79852.09,25.7,0.56281,0.00016,28.91232]
[1778738485085,33.71,79845.79,25.7,0.56182,0.00016,28.92154]
[1778738487678,33.71,79846.13,25.7,0.56187,0.00016,28.92103]
[1778738487996,33.71,79846.13,25.7,0.56187,0.00016,28.92103]
[1778738491669,33.71,79843.33,25.7,0.56143,0.00016,28.92506]
[1778738492384,33.71,79844.38,25.7,0.5616,0.00016,28.92021]
[1778738493024,33.71,79845.74,25.7,0.56182,0.00016,28.91823]
[1778738494971,33.71,79845.5,25.7,0.56178,0.00016,28.91857]
[1778738495940,33.71,79846.01,25.7,0.56186,0.00016,28.91781]
[1778738495956,33.71,79846.01,25.7,0.56186,0.00016,28.91781]
[1778738497835,33.71,79848.11,25.7,0.5622,0.00016,28.91472]
[1778738503215,33.7,79841.01,25.7,0.56107,0.00016,28.92498]
[1778738508250,33.71,79842.82,25.7,0.56135,0.00016,28.92244]
[1778738511271,33.71,79834.63,25.7,0.56004,0.00016,28.93416]
[1778738516306,33.72,79831.92,25.7,0.55961,0.00016,28.93802]
[1778738517677,33.72,79831.92,25.7,0.55961,0.00016,28.93802]
[1778738520436,33.72,79832.2,25.7,0.55965,0.00016,28.93766]
[1778738521555,33.72,79831.95,25.7,0.55961,0.00016,28.93802]
[1778738522062,33.72,79828.87,25.7,0.55911,0.00016,28.9423]
[1778738524686,33.72,79826.97,25.7,0.55881,0.00016,28.94492]
[1778738525574,33.72,79826.72,25.7,0.55877,0.00016,28.94527]
[1778738525592,33.72,79820.34,25.7,0.55775,0.00016,28.95391]
[1778738527399,33.72,79810.51,25.7,0.55618,0.00016,28.96685]
[1778738528863,33.72,79810.51,25.7,0.55618,0.00016,28.96685]
[1778738531049,33.72,79809.41,25.7,0.556,0.00016,28.96829]
[1778738535105,33.73,79810.88,25.7,0.55623,0.00016,28.96645]
[1778738535153,33.73,79810.88,25.7,0.55623,0.00016,28.96645]
[1778738540494,33.73,79804.27,25.7,0.55517,0.00016,28.97497]
[1778738542508,33.74,79798.05,25.7,0.55417,0.00016,28.98275]
[1778738548550,33.74,79798.86,25.7,0.55429,0.00016,28.98184]
[1778738553585,33.75,79797.09,25.7,0.55401,0.00016,28.98078]
[1778738556390,33.75,79794.99,25.7,0.55367,0.00016,28.98338]
[1778738558650,33.76,79794.87,25.7,0.55365,0.00016,28.98356]
[1778738558881,33.76,79794.87,25.7,0.55365,0.00016,28.98356]
[1778738558982,33.76,79791.46,25.7,0.5531,0.00016,28.98771]
[1778738560178,33.76,79788.92,25.7,0.55269,0.00016,28.99075]
[1778738560215,33.76,79788.92,25.7,0.55269,0.00016,28.99075]
[1778738560634,33.76,79791.27,25.7,0.55307,0.00016,28.98793]
[1778738561226,33.76,79791.27,25.7,0.55307,0.00016,28.98793]
[1778738564616,33.76,79789.39,25.7,0.55277,0.00016,28.99018]
[1778738564659,33.76,79789.39,25.7,0.55277,0.00016,28.99018]
[1778738564747,33.76,79789.39,25.7,0.55277,0.00016,28.99018]
[1778738564779,33.76,79790.33,25.7,0.55292,0.00016,28.98905]
[1778738565672,33.76,79808.1,25.7,0.55576,0.00016,28.96709]
[1778738566917,33.76,79808.1,25.7,0.55576,0.00016,28.96709]
[1778738566919,33.76,79809.26,25.7,0.55594,0.00016,28.96563]
[1778738568853,33.76,79814.27,25.7,0.55674,0.00016,28.95914]
[1778738568935,33.76,79823.96,25.7,0.55828,0.00016,28.94628]
[1778738570705,33.76,79831.17,25.7,0.55943,0.00016,28.93642]
[1778738571789,33.76,79831.17,25.7,0.55943,0.00016,28.93642]
[1778738573110,33.76,79834.5,25.7,0.55996,0.00016,28.9318]
[1778738574406,33.76,79835.83,25.7,0.56017,0.00016,28.92994]
[1778738574589,33.76,79835.83,25.7,0.56017,0.00016,28.92994]
[1778738575200,33.76,79837.92,25.7,0.5605,0.00016,28.927]
[1778738577681,33.76,79839.5,25.7,0.56075,0.00016,28.92478]
[1778738577976,33.76,79839.5,25.7,0.56075,0.00016,28.92478]
[1778738578761,33.77,79832.92,25.7,0.5597,0.00016,28.93407]
[1778738580679,33.77,79832.19,25.7,0.55958,0.00016,28.9351]
[1778738581754,33.77,79831.13,25.7,0.55941,0.00016,28.93657]
[1778738582232,33.77,79831.14,25.7,0.55942,0.00016,28.93657]
[1778738582276,33.77,79831.14,25.7,0.55942,0.00016,28.93657]
[1778738582504,33.77,79831.14,25.7,0.55942,0.00016,28.93657]
[1778738582596,33.77,79831.14,25.7,0.55942,0.00016,28.93657]
[1778738582612,33.77,79831.14,25.7,0.55942,0.00016,28.93657]
[1778738582742,33.77,79831.14,25.7,0.55942,0.00016,28.93657]
[1778738582789,33.77,79841.98,25.7,0.56114,0.00016,28.9213]
[1778738583796,33.77,79848.98,25.7,0.56225,0.00016,28.91114]
[1778738584958,33.77,79848.98,25.7,0.56225,0.00016,28.91114]
[1778738585059,33.77,79851.72,25.7,0.56269,0.00016,28.9071]
[1778738590821,33.77,79851.37,25.7,0.56263,0.00016,28.90762]
[1778738590845,33.77,79851.36,25.7,0.56263,0.00016,28.90764]
[1778738594606,33.77,79849.13,25.7,0.56228,0.00016,28.91093]
[1778738595069,33.77,79849.13,25.7,0.56228,0.00016,28.91093]
[1778738595625,33.77,79848.55,25.7,0.56219,0.00016,28.91178]
[1778738596248,33.77,79848.55,25.7,0.56219,0.00016,28.91178]
[1778738598180,33.77,79848.54,25.7,0.56218,0.00016,28.91181]
[1778738601451,33.77,79847.15,25.7,0.56196,0.00016,28.91385]
[1778738601841,33.77,79847.15,25.7,0.56196,0.00016,28.91385]
[1778738601922,33.77,79842.83,25.7,0.56127,0.00016,28.92011]
[1778738602888,33.77,79842.83,25.7,0.56127,0.00016,28.92011]
[1778738602973,33.77,79836.32,25.7,0.56023,0.00016,28.92939]
[1778738608971,33.78,79833.68,25.7,0.55981,0.00016,28.93316]
[1778738614006,33.78,79833.72,25.7,0.55981,0.00016,28.92984]
[1778738614841,33.78,79833.72,25.7,0.55981,0.00016,28.92984]
[1778738617842,33.78,79832.5,25.7,0.55962,0.00016,28.93158]
[1778738618687,33.78,79829.5,25.7,0.55914,0.00016,28.93574]
[1778738619042,33.78,79823.9,25.7,0.55825,0.00016,28.94338]
[1778738619821,33.78,79823.9,25.7,0.55825,0.00016,28.94338]
[1778738620763,33.78,79823.4,25.7,0.55817,0.00016,28.94406]
[1778738623893,33.79,79824.56,25.7,0.55835,0.00016,28.94252]
[1778738624654,33.79,79827.45,25.7,0.55881,0.00016,28.9386]
[1778738624841,33.79,79827.45,25.7,0.55881,0.00016,28.9386]
[1778738625084,33.79,79832.86,25.7,0.55967,0.00016,28.93115]
[1778738625243,33.79,79832.86,25.7,0.55967,0.00016,28.93115]
[1778738625787,33.79,79832.86,25.7,0.55967,0.00016,28.93115]
[1778738630122,33.79,79839.53,25.7,0.56072,0.00016,28.92184]
[1778738635095,33.79,79839.76,25.7,0.56076,0.00016,28.92157]
[1778738635157,33.8,79842.29,25.7,0.56116,0.00016,28.91798]
[1778738640192,33.79,79843.1,25.7,0.56129,0.00016,28.91676]
[1778738642452,33.79,79846.79,25.7,0.56188,0.00016,28.91141]
[1778738642474,33.79,79846.79,25.7,0.56188,0.00016,28.91141]
[1778738648249,33.8,79851.68,25.7,0.56265,0.00016,28.90432]
[1778738651401,33.8,79852.25,25.7,0.56274,0.00016,28.90351]
[1778738655582,33.8,79855.48,25.7,0.56325,0.00016,28.89873]
[1778738655664,33.8,79855.36,25.7,0.56323,0.00016,28.89891]
[1778738661944,33.81,79858.08,25.7,0.56365,0.00016,28.89496]
[1778738667383,33.82,79857.46,25.7,0.56354,0.00016,28.89606]
[1778738672418,33.82,79856.68,25.7,0.56341,0.00016,28.89402]
[1778738677295,33.83,79857.51,25.7,0.56353,0.00016,28.89287]
[1778738677418,33.83,79857.51,25.7,0.56353,0.00016,28.89287]
[1778738677454,33.83,79856.68,25.7,0.5634,0.00016,28.89414]
[1778738678460,33.83,79849.74,25.7,0.5623,0.00016,28.9044]
[1778738684502,33.83,79849.44,25.7,0.56225,0.00016,28.90482]
[1778738689537,33.83,79849.45,25.7,0.56225,0.00016,28.90479]
[1778738694618,33.83,79849.62,25.7,0.56228,0.00016,28.90453]
[1778738694706,33.83,79849.62,25.7,0.56228,0.00016,28.90453]
[1778738695579,33.83,79855.05,25.7,0.56315,0.00016,28.89651]
[1778738700614,33.83,79853.06,25.7,0.56283,0.00016,28.89945]
[1778738702857,33.83,79853.06,25.7,0.56283,0.00016,28.89945]
[1778738704642,33.82,79858.47,25.7,0.56369,0.00016,28.89138]
[1778738708533,33.83,79859.62,25.7,0.56387,0.00016,28.88965]
[1778738713707,33.83,79860.17,25.7,0.56396,0.00016,28.88883]
[1778738718742,33.83,79865.0,25.7,0.56472,0.00016,28.88148]
[1778738719749,33.83,79870.57,25.7,0.56561,0.00016,28.87287]
[1778738723066,33.83,79873.75,25.7,0.56611,0.00016,28.86791]
[1778738723664,33.83,79874.67,25.7,0.56625,0.00016,28.86649]
[1778738728812,33.83,79875.01,25.7,0.5663,0.00016,28.86603]
[1778738731168,33.83,79875.36,25.7,0.56635,0.00016,28.86549]
[1778738731368,33.84,79874.45,25.7,0.56621,0.00016,28.86363]
[1778738731833,33.84,79883.13,25.7,0.56759,0.00016,28.84977]
[1778738732525,33.84,79883.13,25.7,0.56759,0.00016,28.84977]
[1778738732840,33.84,79889.61,25.7,0.56861,0.00016,28.8392]
[1778738733691,33.84,79889.61,25.7,0.56861,0.00016,28.8392]
[1778738734270,33.84,79890.04,25.7,0.56868,0.00016,28.8385]
[1778738735875,33.84,79891.38,25.7,0.56889,0.00016,28.83629]
[1778738736878,33.84,79891.5,25.7,0.56891,0.00016,28.8361]
[1778738741534,33.84,79892.66,25.7,0.56909,0.00016,28.83419]
[1778738741903,33.84,79884.99,25.7,0.56788,0.00016,28.8468]
[1778738742497,33.84,79884.99,25.7,0.56788,0.00016,28.8468]
[1778738742910,33.84,79878.44,25.7,0.56684,0.00016,28.85736]
[1778738744427,33.84,79878.29,25.7,0.56682,0.00016,28.85761]
[1778738748226,33.84,79877.9,25.7,0.56675,0.00016,28.85828]
[1778738748439,33.84,79876.3,25.7,0.5665,0.00016,28.86083]
[1778738748952,33.84,79867.24,25.7,0.56506,0.00016,28.87502]
[1778738753731,33.85,79865.57,25.7,0.56479,0.00016,28.87768]
[1778738755927,33.85,79863.22,25.7,0.56441,0.00016,28.88127]
[1778738758070,33.85,79865.07,25.7,0.56471,0.00016,28.87844]
[1778738760750,33.85,79863.2,25.7,0.56441,0.00016,28.88133]
[1778738766071,33.84,79868.05,25.7,0.56519,0.00016,28.87375]
[1778738771106,33.84,79871.65,25.7,0.56577,0.00016,28.86804]
[1778738773120,33.84,79877.96,25.7,0.56676,0.00016,28.85811]
[1778738778155,33.84,79877.91,25.7,0.56675,0.00016,28.85827]
[1778738783190,33.85,79877.8,25.7,0.56673,0.00016,28.85853]
[1778738784882,33.85,79878.25,25.7,0.5668,0.00016,28.85783]
[1778738786063,33.85,79879.92,25.7,0.56706,0.00016,28.85518]
[1778738786949,33.85,79881.6,25.7,0.56732,0.00016,28.8525]
[1778738787218,33.85,79886.96,25.7,0.56817,0.00016,28.84382]
[1778738788636,33.85,79890.49,25.7,0.56873,0.00016,28.83804]
[1778738789541,33.85,79892.55,25.7,0.56906,0.00016,28.83464]
[1778738789776,33.85,79892.55,25.7,0.56906,0.00016,28.83464]
[1778738792630,33.85,79896.46,25.7,0.56968,0.00016,28.8248]
[1778738792749,33.85,79896.46,25.7,0.56968,0.00016,28.8248]
[1778738795220,33.85,79897.19,25.7,0.56979,0.00016,28.82357]
[1778738796383,33.85,79898.46,25.7,0.57,0.00016,28.82144]
[1778738796728,33.85,79898.46,25.7,0.57,0.00016,28.82144]
[1778738798781,33.85,79898.41,25.7,0.56999,0.00016,28.82152]
[1778738798813,33.85,79898.41,25.7,0.56999,0.00016,28.82152]
[1778738803344,33.85,79900.14,25.7,0.57026,0.00016,28.81858]
[1778738809373,33.85,79902.81,25.7,0.57069,0.00016,28.81402]
[1778738815415,33.85,79897.02,25.7,0.56977,0.00016,28.82381]
[1778738820451,33.85,79894.86,25.7,0.56943,0.00016,28.82742]
[1778738822464,33.85,79887.29,25.7,0.56823,0.00016,28.83993]
[1778738825333,33.85,79886.6,25.7,0.56812,0.00016,28.84107]
[1778738825375,33.85,79886.3,25.7,0.56807,0.00016,28.84156]
[1778738828066,33.85,79885.76,25.7,0.56799,0.00016,28.84246]
[1778738830023,33.85,79886.03,25.7,0.56803,0.00016,28.84204]
[1778738831274,33.85,79886.53,25.7,0.56811,0.00016,28.84123]
[1778738838768,33.86,79891.52,25.7,0.56889,0.00016,28.83311]
[1778738841756,33.86,79892.57,25.7,0.56906,0.00016,28.83139]
[1778738841781,33.86,79892.57,25.7,0.56906,0.00016,28.83139]
[1778738841959,33.86,79892.57,25.7,0.56906,0.00016,28.83139]
[1778738842631,33.86,79905.49,25.7,0.5711,0.00016,28.80958]
[1778738843640,33.86,79905.49,25.7,0.5711,0.00016,28.80958]
[1778738843696,33.86,79905.49,25.7,0.5711,0.00016,28.80958]
[1778738843952,33.86,79905.49,25.7,0.5711,0.00016,28.80958]
[1778738844024,33.86,79905.49,25.7,0.5711,0.00016,28.80958]
[1778738844723,33.86,79905.43,25.7,0.57109,0.00016,28.80968]
[1778738845007,33.86,79890.65,25.7,0.56875,0.00016,28.83455]
[1778738845771,33.86,79890.65,25.7,0.56875,0.00016,28.83455]
[1778738846280,33.86,79890.65,25.7,0.56875,0.00016,28.83455]
[1778738846381,33.86,79887.06,25.7,0.56818,0.00016,28.84046]
[1778738848768,33.86,79886.93,25.7,0.56816,0.00016,28.84069]
[1778738851743,33.86,79887.48,25.7,0.56825,0.00016,28.83982]
[1778738851940,33.86,79887.48,25.7,0.56825,0.00016,28.83982]
[1778738852817,33.86,79886.31,25.7,0.56807,0.00016,28.83841]
[1778738856480,33.86,79884.01,25.7,0.5677,0.00016,28.84219]
[1778738858551,33.86,79879.62,25.7,0.567,0.00016,28.84928]
[1778738858588,33.86,79879.62,25.7,0.567,0.00016,28.84928]
[1778738860645,33.86,79883.79,25.7,0.56766,0.00016,28.84261]
[1778738865793,33.87,79882.69,25.7,0.56748,0.00016,28.84447]
[1778738867387,33.87,79882.69,25.7,0.56748,0.00016,28.84447]
[1778738868456,33.87,79879.53,25.7,0.56698,0.00016,28.84957]
[1778738868714,33.87,79879.53,25.7,0.56698,0.00016,28.84957]
[1778738869316,33.87,79873.95,25.7,0.56609,0.00016,28.85845]
[1778738869821,33.87,79868.44,25.7,0.56522,0.00016,28.86704]
[1778738875104,33.88,79866.64,25.7,0.56492,0.00016,28.86989]
[1778738876872,33.88,79875.56,25.7,0.56633,0.00016,28.85609]
[1778738880350,33.88,79875.94,25.7,0.56639,0.00016,28.85552]
[1778738880385,33.88,79875.94,25.7,0.56639,0.00016,28.85552]
[1778738881908,33.89,79884.41,25.7,0.56772,0.00016,28.84203]
[1778738886373,33.89,79884.49,25.7,0.56773,0.00016,28.84194]
[1778738887573,33.89,79880.99,25.7,0.56718,0.00016,28.8476]
[1778738888449,33.89,79877.67,25.7,0.56665,0.00016,28.85291]
[1778738891831,33.89,79878.38,25.7,0.56676,0.00016,28.85184]
[1778738897014,33.9,79870.79,25.7,0.56555,0.00016,28.86387]
[1778738897851,33.9,79870.79,25.7,0.56555,0.00016,28.86387]
[1778738900308,33.9,79867.66,25.7,0.56505,0.00016,28.86876]
[1778738901042,33.9,79859.35,25.7,0.56373,0.00016,28.88144]
[1778738903409,33.9,79857.13,25.7,0.56338,0.00016,28.88474]
[1778738903702,33.9,79857.04,25.7,0.56337,0.00016,28.88485]
[1778738909262,33.89,79859.01,25.7,0.56369,0.00016,28.88178]
[1778738909342,33.89,79859.01,25.7,0.56369,0.00016,28.88178]
[1778738909344,33.89,79858.48,25.7,0.56361,0.00016,28.88253]
[1778738910105,33.89,79846.48,25.7,0.56171,0.00016,28.9002]
[1778738913933,33.89,79846.92,25.7,0.56178,0.00016,28.89626]
[1778738914133,33.89,79848.81,25.7,0.56208,0.00016,28.89353]
[1778738917642,33.89,79851.3,25.7,0.56248,0.00016,28.88988]
[1778738918161,33.89,79853.28,25.7,0.56279,0.00016,28.88697]
[1778738918950,33.89,79853.28,25.7,0.56279,0.00016,28.88697]
[1778738919247,33.89,79853.28,25.7,0.56279,0.00016,28.88697]
[1778738919256,33.89,79850.2,25.7,0.5623,0.00016,28.89151]
[1778738925210,33.89,79847.75,25.7,0.56192,0.00016,28.89503]
[1778738930245,33.89,79845.88,25.7,0.56162,0.00016,28.89769]
[1778738934249,33.89,79845.67,25.7,0.56159,0.00016,28.89796]
[1778738934341,33.88,79843.87,25.7,0.56131,0.00016,28.90053]
[1778738934592,33.88,79843.87,25.7,0.56131,0.00016,28.90053]
[1778738938271,33.89,79837.59,25.7,0.56031,0.00016,28.90947]
[1778738941323,33.89,79831.8,25.7,0.55939,0.00016,28.91756]
[1778738943829,33.89,79830.44,25.7,0.55917,0.00016,28.91944]
[1778738949300,33.89,79829.55,25.7,0.55902,0.00016,28.92068]
[1778738951747,33.89,79828.73,25.7,0.55889,0.00016,28.92181]
[1778738951816,33.89,79828.73,25.7,0.55889,0.00016,28.92181]
[1778738952696,33.89,79832.68,25.7,0.55952,0.00016,28.9164]
[1778738952779,33.89,79832.68,25.7,0.55952,0.00016,28.9164]
[1778738953215,33.89,79832.68,25.7,0.55952,0.00016,28.9164]
[1778738955836,33.89,79833.45,25.7,0.55964,0.00016,28.91534]
[1778738955886,33.89,79833.45,25.7,0.55964,0.00016,28.91534]
[1778738963091,33.9,79833.96,25.7,0.55972,0.00016,28.91468]
[1778738963440,33.9,79833.96,25.7,0.55972,0.00016,28.91468]
[1778738964674,33.9,79832.07,25.7,0.55942,0.00016,28.91731]
[1778738965423,33.9,79832.07,25.7,0.55942,0.00016,28.91731]
[1778738965433,33.9,79832.07,25.7,0.55942,0.00016,28.91731]
[1778738966287,33.9,79832.84,25.7,0.55954,0.00016,28.91626]
[1778738967681,33.9,79832.31,25.7,0.55945,0.00016,28.917]
[1778738970037,33.9,79832.31,25.7,0.55945,0.00016,28.917]
[1778738970691,33.9,79830.39,25.7,0.55915,0.00016,28.91964]
[1778738971228,33.9,79830.39,25.7,0.55915,0.00016,28.91964]
[1778738971702,33.9,79831.47,25.7,0.55932,0.00016,28.91485]
[1778738971930,33.9,79831.57,25.7,0.55934,0.00016,28.91471]
[1778738972692,33.9,79831.57,25.7,0.55934,0.00016,28.91471]
[1778738973430,33.9,79831.57,25.7,0.55934,0.00016,28.91471]
[1778738972766,33.9,79837.9,25.7,0.56034,0.00016,28.90591]
[1778738973772,33.9,79837.9,25.7,0.56034,0.00016,28.90591]
[1778738979343,33.9,79838.0,25.7,0.56036,0.00016,28.90576]
[1778738979444,33.9,79837.34,25.7,0.56026,0.00016,28.90668]
[1778738980841,33.9,79836.7,25.7,0.56016,0.00016,28.90757]
[1778738987971,33.9,79830.83,25.7,0.55922,0.00016,28.91573]
[1778738993842,33.9,79831.35,25.7,0.5593,0.00016,28.91505]
[1778738999738,33.9,79829.52,25.7,0.55901,0.00016,28.9176]
[1778739002271,33.9,79829.02,25.7,0.55893,0.00016,28.91828]
[1778739002606,33.9,79831.09,25.7,0.55926,0.00016,28.91546]
[1778739003257,33.9,79831.09,25.7,0.55926,0.00016,28.91546]
[1778739004126,33.9,79831.55,25.7,0.55933,0.00016,28.91483]
[1778739009817,33.91,79830.4,25.7,0.55914,0.00016,28.91645]
[1778739013915,33.91,79829.09,25.7,0.55893,0.00016,28.91824]
[1778739013952,33.91,79829.09,25.7,0.55893,0.00016,28.91824]
[1778739014598,33.91,79830.74,25.7,0.55919,0.00016,28.916]
[1778739014842,33.91,79830.74,25.7,0.55919,0.00016,28.916]
[1778739015236,33.91,79830.74,25.7,0.55919,0.00016,28.916]
[1778739015332,33.91,79836.89,25.7,0.56017,0.00016,28.90749]
[1778739015737,33.91,79836.89,25.7,0.56017,0.00016,28.90749]
[1778739016243,33.91,79836.89,25.7,0.56017,0.00016,28.90749]
[1778739017970,33.91,79832.05,25.7,0.5594,0.00016,28.91423]
[1778739019610,33.91,79832.5,25.7,0.55947,0.00016,28.91362]
[1778739019841,33.91,79832.5,25.7,0.55947,0.00016,28.91362]
[1778739021091,33.91,79835.6,25.7,0.55996,0.00016,28.90933]
[1778739021190,33.91,79836.85,25.7,0.56016,0.00016,28.90759]
[1778739022913,33.91,79844.11,25.7,0.56131,0.00016,28.89734]
[1778739028953,33.92,79845.05,25.7,0.56145,0.00016,28.89608]
[1778739031976,33.92,79851.2,25.7,0.56243,0.00016,28.88386]
[1778739037012,33.92,79852.82,25.7,0.56269,0.00016,28.88146]
[1778739042048,33.92,79853.33,25.7,0.56277,0.00016,28.88068]
[1778739045059,33.92,79854.28,25.7,0.56292,0.00016,28.87927]
[1778739046708,33.92,79854.72,25.7,0.56299,0.00016,28.87861]
[1778739046727,33.92,79854.72,25.7,0.56299,0.00016,28.87861]
[1778739046789,33.92,79854.72,25.7,0.56299,0.00016,28.87861]
[1778739046873,33.92,79854.72,25.7,0.56299,0.00016,28.87861]
[1778739047323,33.92,79867.84,25.7,0.56507,0.00016,28.8588]
[1778739047910,33.92,79867.84,25.7,0.56507,0.00016,28.8588]
[1778739048674,33.92,79871.45,25.7,0.56564,0.00016,28.85322]
[1778739052841,33.92,79873.0,25.7,0.56588,0.00016,28.85086]
[1778739058166,33.92,79875.07,25.7,0.5662,0.00016,28.84769]
[1778739060452,33.92,79875.01,25.7,0.56619,0.00016,28.8478]
[1778739063344,33.93,79878.27,25.7,0.56671,0.00016,28.84268]
[1778739064961,33.93,79882.96,25.7,0.56745,0.00016,28.83521]
[1778739065228,33.93,79882.96,25.7,0.56745,0.00016,28.83521]
[1778739065591,33.93,79882.96,25.7,0.56745,0.00016,28.83521]
[1778739065243,33.93,79888.22,25.7,0.56828,0.00016,28.8267]
[1778739065960,33.93,79888.22,25.7,0.56828,0.00016,28.8267]
[1778739066104,33.93,79888.22,25.7,0.56828,0.00016,28.8267]
[1778739066579,33.93,79888.22,25.7,0.56828,0.00016,28.8267]
[1778739066919,33.93,79890.84,25.7,0.56869,0.00016,28.82241]
[1778739071594,33.93,79896.24,25.7,0.56954,0.00016,28.81347]
[1778739072547,33.93,79896.24,25.7,0.56954,0.00016,28.81347]
[1778739077061,33.93,79897.93,25.7,0.56981,0.00016,28.81063]
[1778739077074,33.93,79897.93,25.7,0.56981,0.00016,28.81063]
[1778739078349,33.93,79900.07,25.7,0.57015,0.00016,28.80703]
[1778739084348,33.93,79902.28,25.7,0.5705,0.00016,28.80326]
[1778739086362,33.93,79893.13,25.7,0.56906,0.00016,28.81858]
[1778739088627,33.92,79891.59,25.7,0.56881,0.00016,28.82112]
[1778739089739,33.92,79891.36,25.7,0.56878,0.00016,28.8215]
[1778739092356,33.92,79891.24,25.7,0.56876,0.00016,28.81836]
[1778739092457,33.92,79896.45,25.7,0.56959,0.00016,28.80973]
[1778739093457,33.92,79896.45,25.7,0.56959,0.00016,28.80973]
[1778739093489,33.92,79896.45,25.7,0.56959,0.00016,28.80973]
[1778739093630,33.92,79896.45,25.7,0.56959,0.00016,28.80973]
[1778739093563,33.92,79898.6,25.7,0.56993,0.00016,28.80612]
[1778739094418,33.92,79906.69,25.7,0.5712,0.00016,28.79239]
[1778739099453,33.92,79909.84,25.7,0.5717,0.00016,28.78695]
[1778739099556,33.92,79908.64,25.7,0.57151,0.00016,28.78902]
[1778739102064,33.92,79907.92,25.7,0.5714,0.00016,28.79026]
[1778739102091,33.92,79907.92,25.7,0.5714,0.00016,28.79026]
[1778739109017,33.92,79909.09,25.7,0.57158,0.00016,28.78825]
[1778739114371,33.92,79905.21,25.7,0.57097,0.00016,28.79493]
[1778739121607,33.93,79905.42,25.7,0.571,0.00016,28.79457]
[1778739126642,33.93,79906.44,25.7,0.57116,0.00016,28.79284]
[1778739127359,33.93,79906.44,25.7,0.57116,0.00016,28.79284]
[1778739127914,33.93,79906.44,25.7,0.57116,0.00016,28.79284]
[1778739128339,33.93,79906.44,25.7,0.57116,0.00016,28.79284]
[1778739129251,33.93,79906.24,25.7,0.57113,0.00016,28.79319]
[1778739134698,33.93,79906.11,25.7,0.57111,0.00016,28.79343]
[1778739137610,33.93,79906.03,25.7,0.57109,0.00016,28.79357]
[1778739142313,33.93,79905.87,25.7,0.57107,0.00016,28.79387]
[1778739144487,33.93,79903.04,25.7,0.57062,0.00016,28.7987]
[1778739144519,33.93,79897.05,25.7,0.56968,0.00016,28.80879]
[1778739144962,33.93,79897.05,25.7,0.56968,0.00016,28.80879]
[1778739146782,33.93,79886.67,25.7,0.56804,0.00016,28.8259]
[1778739151578,33.93,79885.76,25.7,0.56789,0.00016,28.82737]
[1778739156853,33.93,79885.65,25.7,0.56788,0.00016,28.82423]
[1778739159960,33.93,79888.19,25.7,0.56828,0.00016,28.8201]
[1778739160517,33.93,79888.19,25.7,0.56828,0.00016,28.8201]
[1778739160881,33.93,79879.59,25.7,0.56692,0.00016,28.83397]
[1778739165917,33.93,79884.44,25.7,0.56769,0.00016,28.82623]
[1778739169652,33.93,79884.44,25.7,0.56769,0.00016,28.82623]
[1778739179367,33.93,79881.69,25.7,0.56724,0.00016,28.83074]
[1778739182546,33.94,79886.12,25.7,0.56794,0.00016,28.82363]
[1778739184051,33.94,79891.21,25.7,0.56875,0.00016,28.81532]
[1778739184315,33.94,79891.21,25.7,0.56875,0.00016,28.81532]
[1778739185203,33.94,79894.38,25.7,0.56925,0.00016,28.81009]
[1778739186784,33.94,79899.14,25.7,0.57,0.00016,28.80213]
[1778739192484,33.94,79897.63,25.7,0.56976,0.00016,28.80465]
[1778739193308,33.94,79896.44,25.7,0.56957,0.00016,28.80663]
[1778739195548,33.94,79896.82,25.7,0.56963,0.00016,28.806]
[1778739195648,33.94,79896.82,25.7,0.56963,0.00016,28.806]
[1778739203179,33.94,79894.49,25.7,0.56927,0.00016,28.80988]
[1778739208707,33.94,79897.67,25.7,0.56977,0.00016,28.80458]
[1778739218284,33.94,79896.4,25.7,0.56957,0.00016,28.80338]
[1778739219405,33.94,79896.4,25.7,0.56957,0.00016,28.80338]
[1778739219646,33.94,79896.4,25.7,0.56957,0.00016,28.80338]
[1778739219679,33.94,79896.4,25.7,0.56957,0.00016,28.80338]
[1778739220298,33.94,79882.33,25.7,0.56735,0.00016,28.82642]
[1778739222312,33.94,79878.01,25.7,0.56666,0.00016,28.83334]
[1778739227300,33.94,79876.59,25.7,0.56643,0.00016,28.83565]
[1778739232382,33.95,79874.96,25.7,0.56617,0.00016,28.83832]
[1778739236835,33.95,79875.19,25.7,0.5662,0.00016,28.83802]
[1778739240420,33.95,79881.41,25.7,0.56718,0.00016,28.82822]
[1778739241448,33.95,79887.07,25.7,0.56807,0.00016,28.81913]
[1778739243663,33.96,79887.52,25.7,0.56814,0.00016,28.81841]
[1778739245330,33.96,79885.11,25.7,0.56776,0.00016,28.82233]
[1778739250514,33.96,79884.29,25.7,0.56762,0.00016,28.82372]
[1778739256557,33.96,79883.76,25.7,0.56753,0.00016,28.82463]
[1778739261592,33.96,79883.99,25.7,0.56757,0.00016,28.82431]
[1778739268641,33.97,79887.25,25.7,0.56807,0.00016,28.81912]
[1778739269506,33.97,79887.25,25.7,0.56807,0.00016,28.81912]
[1778739270110,33.97,79888.52,25.7,0.56827,0.00016,28.81706]
[1778739275690,33.97,79894.92,25.7,0.56929,0.00016,28.80323]
[1778739280725,33.97,79896.25,25.7,0.5695,0.00016,28.80105]
[1778739285760,33.97,79894.05,25.7,0.56915,0.00016,28.80473]
[1778739290795,33.98,79893.11,25.7,0.56899,0.00016,28.80633]
[1778739296837,33.98,79892.62,25.7,0.56891,0.00016,28.8072]
[1778739301873,33.98,79894.55,25.7,0.56921,0.00016,28.80407]
[1778739303464,33.98,79894.55,25.7,0.56921,0.00016,28.80407]
[1778739303713,33.98,79894.55,25.7,0.56921,0.00016,28.80407]
[1778739304631,33.98,79894.96,25.7,0.56928,0.00016,28.80341]
[1778739305288,33.98,79896.12,25.7,0.56946,0.00016,28.80149]
[1778739305727,33.98,79896.12,25.7,0.56946,0.00016,28.80149]
[1778739306265,33.98,79898.07,25.7,0.56976,0.00016,28.79825]
[1778739307421,33.98,79898.72,25.7,0.56987,0.00016,28.79717]
[1778739310735,33.98,79898.86,25.7,0.56989,0.00016,28.79695]
[1778739312663,33.98,79897.01,25.7,0.56959,0.00016,28.80006]
[1778739313803,33.98,79895.41,25.7,0.56934,0.00016,28.80273]
[1778739313826,33.98,79895.41,25.7,0.56934,0.00016,28.80273]
[1778739314849,33.98,79894.73,25.7,0.56923,0.00016,28.80386]
[1778739313957,33.99,79885.75,25.7,0.56782,0.00016,28.81856]
[1778739314964,33.99,79875.49,25.7,0.5662,0.00016,28.83491]
[1778739320007,33.99,79872.44,25.7,0.56571,0.00016,28.83977]
[1778739325036,34.0,79872.52,25.7,0.56571,0.00016,28.83975]
[1778739326963,34.0,79871.25,25.7,0.56551,0.00016,28.84174]
[1778739329351,34.0,79866.35,25.7,0.56473,0.00016,28.84932]
[1778739335106,34.01,79869.59,25.7,0.56524,0.00016,28.84115]
[1778739340141,34.01,79868.39,25.7,0.56504,0.00016,28.8431]
[1778739345403,34.02,79865.64,25.7,0.5646,0.00016,28.84738]
[1778739345469,34.02,79865.64,25.7,0.5646,0.00016,28.84738]
[1778739346183,34.02,79859.38,25.7,0.5636,0.00016,28.85685]
[1778739347591,34.02,79859.38,25.7,0.5636,0.00016,28.85685]
[1778739353232,34.01,79856.06,25.7,0.56309,0.00016,28.86163]
[1778739358267,34.01,79855.98,25.7,0.56309,0.00016,28.86165]
[1778739363434,34.0,79851.14,25.7,0.56233,0.00016,28.86871]
[1778739363493,34.0,79850.52,25.7,0.56223,0.00016,28.86963]
[1778739366246,34.0,79846.86,25.7,0.56165,0.00016,28.87494]
[1778739366327,34.01,79847.02,25.7,0.56167,0.00016,28.87471]
[1778739367112,34.01,79847.02,25.7,0.56167,0.00016,28.87471]
[1778739367613,34.01,79847.02,25.7,0.56167,0.00016,28.87471]
[1778739367624,34.01,79847.02,25.7,0.56167,0.00016,28.87471]
[1778739367694,34.01,79847.02,25.7,0.56167,0.00016,28.87471]
[1778739367793,34.01,79847.02,25.7,0.56167,0.00016,28.87471]
[1778739367821,34.01,79844.43,25.7,0.56126,0.00016,28.87843]
[1778739368016,34.01,79844.43,25.7,0.56126,0.00016,28.87843]
[1778739368103,34.01,79844.43,25.7,0.56126,0.00016,28.87843]
[1778739368543,34.01,79844.43,25.7,0.56126,0.00016,28.87843]
[1778739368656,34.01,79844.43,25.7,0.56126,0.00016,28.87843]
[1778739368737,34.01,79844.43,25.7,0.56126,0.00016,28.87843]
[1778739368852,34.01,79821.79,25.7,0.55767,0.00016,28.90954]
[1778739369871,34.01,79821.79,25.7,0.55767,0.00016,28.90954]
[1778739369896,34.01,79816.77,25.7,0.55688,0.00016,28.91612]
[1778739372746,34.01,79814.95,25.7,0.55659,0.00016,28.91848]
[1778739374201,34.01,79812.59,25.7,0.55621,0.00016,28.92152]
[1778739374520,34.01,79812.59,25.7,0.55621,0.00016,28.92152]
[1778739375429,34.01,79812.73,25.7,0.55624,0.00016,28.92134]
[1778739375476,34.01,79820.67,25.7,0.55749,0.00016,28.91104]
[1778739376405,34.01,79820.67,25.7,0.55749,0.00016,28.91104]
[1778739378906,34.01,79821.84,25.7,0.55768,0.00016,28.90949]
[1778739379114,34.01,79821.95,25.7,0.5577,0.00016,28.90934]
[1778739383673,34.01,79822.56,25.7,0.5578,0.00016,28.90853]
[1778739384196,34.01,79822.76,25.7,0.55783,0.00016,28.90826]
[1778739388025,34.01,79825.27,25.7,0.55823,0.00016,28.90491]
[1778739388721,34.01,79825.27,25.7,0.55823,0.00016,28.90491]
[1778739390476,34.01,79823.3,25.7,0.55791,0.00016,28.90754]
[1778739394571,34.01,79822.48,25.7,0.55779,0.00016,28.9053]
[1778739397988,34.01,79819.66,25.7,0.55734,0.00016,28.90902]
[1778739398650,34.01,79819.66,25.7,0.55734,0.00016,28.90902]
[1778739402378,34.01,79815.36,25.7,0.55666,0.00016,28.91463]
[1778739403364,34.01,79818.45,25.7,0.55715,0.00016,28.91062]
[1778739403403,34.01,79818.45,25.7,0.55715,0.00016,28.91062]
[1778739404538,34.01,79822.27,25.7,0.55775,0.00016,28.90559]
[1778739405648,34.01,79824.05,25.7,0.55804,0.00016,28.90323]
[1778739407965,34.01,79824.29,25.7,0.55807,0.00016,28.90291]
[1778739412649,34.01,79830.57,25.7,0.55907,0.00016,28.89444]
[1778739417685,34.01,79830.37,25.7,0.55904,0.00016,28.89471]
[1778739421842,34.01,79830.35,25.7,0.55904,0.00016,28.89473]
[1778739423505,34.01,79836.14,25.7,0.55995,0.00016,28.88677]
[1778739428764,34.0,79837.72,25.7,0.56021,0.00016,28.88452]
[1778739430585,34.0,79837.73,25.7,0.56021,0.00016,28.8845]
[1778739430778,34.0,79840.8,25.7,0.5607,0.00016,28.88019]
[1778739433959,34.0,79844.27,25.7,0.56125,0.00016,28.87527]
[1778739434806,34.0,79834.13,25.7,0.55964,0.00016,28.8895]
[1778739435689,34.0,79834.13,25.7,0.55964,0.00016,28.8895]
[1778739439841,34.0,79826.41,25.7,0.55842,0.00016,28.90001]
[1778739444876,34.0,79828.71,25.7,0.55878,0.00016,28.8969]
[1778739447732,34.0,79828.87,25.7,0.55881,0.00016,28.89668]
[1778739452932,34.0,79830.92,25.7,0.55914,0.00016,28.89056]
[1778739454841,34.0,79831.02,25.7,0.55915,0.00016,28.89042]
[1778739457072,34.0,79837.49,25.7,0.56018,0.00016,28.88149]
[1778739457087,34.0,79837.49,25.7,0.56018,0.00016,28.88149]
[1778739457665,34.0,79837.49,25.7,0.56018,0.00016,28.88149]
[1778739458660,34.0,79841.23,25.7,0.56077,0.00016,28.87625]
[1778739459334,34.0,79839.16,25.7,0.56044,0.00016,28.87916]
[1778739459699,34.0,79839.16,25.7,0.56044,0.00016,28.87916]
[1778739462752,34.0,79839.1,25.7,0.56043,0.00016,28.87925]
[1778739468037,34.0,79836.51,25.7,0.56002,0.00016,28.88289]
[1778739473072,34.0,79836.6,25.7,0.56003,0.00016,28.88278]
[1778739478107,34.01,79837.72,25.7,0.56021,0.00016,28.88124]
[1778739483143,34.01,79834.03,25.7,0.55962,0.00016,28.88637]
[1778739488178,34.01,79833.8,25.7,0.55959,0.00016,28.88671]
[1778739493213,34.01,79835.23,25.7,0.55981,0.00016,28.88475]
[1778739496040,34.01,79835.07,25.7,0.55978,0.00016,28.88498]
[1778739501724,34.01,79833.76,25.7,0.55957,0.00016,28.88682]
[1778739506328,34.01,79833.08,25.7,0.55946,0.00016,28.88779]
[1778739509325,34.02,79827.64,25.7,0.5586,0.00016,28.89522]
[1778739512922,34.02,79827.13,25.7,0.55852,0.00016,28.89259]
[1778739513353,34.02,79819.54,25.7,0.55732,0.00016,28.90268]
[1778739514350,34.02,79819.54,25.7,0.55732,0.00016,28.90268]
[1778739514771,34.02,79819.54,25.7,0.55732,0.00016,28.90268]
[1778739517113,34.02,79816.47,25.7,0.55683,0.00016,28.90668]
[1778739517293,34.02,79816.47,25.7,0.55683,0.00016,28.90668]
[1778739518538,34.02,79823.82,25.7,0.558,0.00016,28.89702]
[1778739521794,34.02,79824.39,25.7,0.55809,0.00016,28.89626]
[1778739522661,34.02,79823.26,25.7,0.55791,0.00016,28.89776]
[1778739528767,34.02,79821.72,25.7,0.55767,0.00016,28.8998]
[1778739528784,34.02,79821.72,25.7,0.55767,0.00016,28.8998]
[1778739529627,34.02,79817.43,25.7,0.55699,0.00016,28.90543]
[1778739529650,34.02,79822.86,25.7,0.55785,0.00016,28.89829]
[1778739530449,34.02,79822.86,25.7,0.55785,0.00016,28.89829]
[1778739530974,34.02,79822.86,25.7,0.55785,0.00016,28.89829]
[1778739531275,34.02,79825.34,25.7,0.55824,0.00016,28.89499]
[1778739531675,34.02,79825.34,25.7,0.55824,0.00016,28.89499]
[1778739531841,34.02,79825.34,25.7,0.55824,0.00016,28.89499]
[1778739532322,34.02,79830.33,25.7,0.55903,0.00016,28.88826]
[1778739532548,34.02,79830.33,25.7,0.55903,0.00016,28.88826]
[1778739534361,34.02,79833.83,25.7,0.55958,0.00016,28.88347]
[1778739534663,34.02,79833.83,25.7,0.55958,0.00016,28.88347]
[1778739538356,34.02,79833.78,25.7,0.55957,0.00016,28.88356]
[1778739543568,34.02,79832.47,25.7,0.55936,0.00016,28.88538]
[1778739544639,34.02,79832.47,25.7,0.55936,0.00016,28.88538]
[1778739545664,34.02,79831.37,25.7,0.55919,0.00016,28.88689]
[1778739548043,34.02,79829.77,25.7,0.55894,0.00016,28.88907]
[1778739552700,34.02,79825.43,25.7,0.55825,0.00016,28.89492]
[1778739558674,34.02,79825.43,25.7,0.55825,0.00016,28.89491]
[1778739563709,34.02,79824.22,25.7,0.55806,0.00016,28.89652]
[1778739564650,34.02,79824.22,25.7,0.55806,0.00016,28.89652]
[1778739567714,34.02,79823.64,25.7,0.55797,0.00016,28.89729]
[1778739574788,34.02,79827.73,25.7,0.55862,0.00016,28.88849]
[1778739578462,34.02,79827.11,25.7,0.55852,0.00016,28.88932]
[1778739582308,34.02,79828.17,25.7,0.55869,0.00016,28.88789]
[1778739588888,34.02,79826.59,25.7,0.55844,0.00016,28.89002]
[1778739591388,34.02,79826.71,25.7,0.55846,0.00016,28.88985]
[1778739592672,34.02,79824.89,25.7,0.55817,0.00016,28.89229]
[1778739597952,34.02,79816.67,25.7,0.55687,0.00016,28.90313]
[1778739598673,34.02,79816.67,25.7,0.55687,0.00016,28.90313]
[1778739603392,34.02,79821.12,25.7,0.55757,0.00016,28.89734]
[1778739604522,34.02,79821.39,25.7,0.55761,0.00016,28.89698]
[1778739604670,34.02,79821.39,25.7,0.55761,0.00016,28.89698]
[1778739605344,34.02,79825.35,25.7,0.55824,0.00016,28.89172]
[1778739606299,34.02,79827.08,25.7,0.55851,0.00016,28.8894]
[1778739612050,34.02,79828.39,25.7,0.55872,0.00016,28.88763]
[1778739612641,34.02,79828.39,25.7,0.55872,0.00016,28.88763]
[1778739612725,34.02,79828.39,25.7,0.55872,0.00016,28.88763]
[1778739616565,34.02,79835.05,25.7,0.55978,0.00016,28.87852]
[1778739625598,34.02,79835.38,25.7,0.55983,0.00016,28.87809]
[1778739630841,34.02,79836.03,25.7,0.55993,0.00016,28.8772]
[1778739631231,34.02,79835.11,25.7,0.55979,0.00016,28.87515]
[1778739636708,34.02,79833.72,25.7,0.55957,0.00016,28.87708]
[1778739637962,34.02,79832.97,25.7,0.55945,0.00016,28.87811]
[1778739641385,34.02,79833.45,25.7,0.55952,0.00016,28.87746]
[1778739646365,34.02,79832.17,25.7,0.55932,0.00016,28.87922]
[1778739647961,34.02,79832.17,25.7,0.55932,0.00016,28.87922]
[1778739652629,34.02,79832.9,25.7,0.55944,0.00016,28.87822]
[1778739653233,34.02,79832.29,25.7,0.55934,0.00016,28.87906]
[1778739656238,34.02,79832.83,25.7,0.55942,0.00016,28.87832]
[1778739657725,34.02,79832.45,25.7,0.55936,0.00016,28.87884]
[1778739664696,34.02,79832.39,25.7,0.55935,0.00016,28.87892]
[1778739665841,34.02,79831.92,25.7,0.55928,0.00016,28.87957]
[1778739669741,34.02,79829.01,25.7,0.55882,0.00016,28.88352]
[1778739670522,34.02,79829.82,25.7,0.55895,0.00016,28.88242]
[1778739672762,34.02,79828.89,25.7,0.5588,0.00016,28.88368]
[1778739675756,34.02,79827.6,25.7,0.5586,0.00016,28.88542]
[1778739675842,34.02,79827.6,25.7,0.5586,0.00016,28.88542]
[1778739675971,34.02,79827.6,25.7,0.5586,0.00016,28.88542]
[1778739676018,34.02,79828.09,25.7,0.55868,0.00016,28.88476]
[1778739676671,34.02,79828.09,25.7,0.55868,0.00016,28.88476]
[1778739676772,34.02,79834.84,25.7,0.55974,0.00016,28.87554]
[1778739677291,34.02,79834.84,25.7,0.55974,0.00016,28.87554]
[1778739679293,34.02,79835.62,25.7,0.55987,0.00016,28.87446]
[1778739679806,34.02,79835.62,25.7,0.55987,0.00016,28.87446]
[1778739679854,34.02,79835.62,25.7,0.55987,0.00016,28.87446]
[1778739679912,34.02,79835.62,25.7,0.55987,0.00016,28.87446]
[1778739682287,34.02,79841.08,25.7,0.56074,0.00016,28.86679]
[1778739684269,34.02,79841.29,25.7,0.56077,0.00016,28.86646]
[1778739689298,34.01,79841.93,25.7,0.56088,0.00016,28.86549]
[1778739690293,34.01,79841.65,25.7,0.56084,0.00016,28.86587]
[1778739690600,34.01,79842.64,25.7,0.56099,0.00016,28.86446]
[1778739693056,34.01,79841.9,25.7,0.56088,0.00016,28.86217]
[1778739693069,34.01,79841.9,25.7,0.56088,0.00016,28.86217]
[1778739694628,34.01,79847.41,25.7,0.56176,0.00016,28.85427]
[1778739699362,34.01,79847.64,25.7,0.5618,0.00016,28.8539]
[1778739699664,34.01,79848.86,25.7,0.56199,0.00016,28.85213]
[1778739704762,34.01,79852.56,25.7,0.56258,0.00016,28.84671]
[1778739707296,34.0,79852.07,25.7,0.56251,0.00016,28.84733]
[1778739708235,34.0,79852.07,25.7,0.56251,0.00016,28.84733]
[1778739708249,34.0,79849.45,25.7,0.5621,0.00016,28.8511]
[1778739709323,34.0,79846.33,25.7,0.56161,0.00016,28.8556]
[1778739710462,34.0,79844.21,25.7,0.56127,0.00016,28.85862]
[1778739716786,33.99,79844.41,25.7,0.56132,0.00016,28.85819]
[1778739717638,33.99,79844.41,25.7,0.56132,0.00016,28.85819]
[1778739722828,33.98,79846.84,25.7,0.56171,0.00016,28.85465]
[1778739728876,33.98,79847.07,25.7,0.56175,0.00016,28.85429]
[1778739734918,33.98,79846.39,25.7,0.56164,0.00016,28.85522]
[1778739739954,33.98,79846.29,25.7,0.56163,0.00016,28.85533]
[1778739744990,33.97,79845.62,25.7,0.56153,0.00016,28.85625]
[1778739750029,33.97,79847.86,25.7,0.56189,0.00016,28.85299]
[1778739755063,33.97,79850.45,25.7,0.5623,0.00016,28.84587]
[1778739760098,33.97,79850.18,25.7,0.56226,0.00016,28.84624]
[1778739766140,33.97,79852.0,25.7,0.56256,0.00016,28.84355]
[1778739771175,33.97,79851.55,25.7,0.56249,0.00016,28.84418]
[1778739779231,33.96,79849.92,25.7,0.56223,0.00016,28.84652]
[1778739780238,33.96,79843.67,25.7,0.56124,0.00016,28.85553]
[1778739785273,33.96,79847.26,25.7,0.56181,0.00016,28.85034]
[1778739790318,33.96,79844.83,25.7,0.56143,0.00016,28.8538]
[1778739790400,33.96,79844.83,25.7,0.56143,0.00016,28.8538]
[1778739791278,33.96,79844.83,25.7,0.56143,0.00016,28.8538]
[1778739791316,33.96,79839.53,25.7,0.56059,0.00016,28.86133]
[1778739793841,33.96,79838.0,25.7,0.56035,0.00016,28.86346]
[1778739794587,33.96,79839.17,25.7,0.56054,0.00016,28.86181]
[1778739795841,33.96,79839.28,25.7,0.56055,0.00016,28.86165]
[1778739797433,33.96,79841.88,25.7,0.56097,0.00016,28.85795]
[1778739797652,33.96,79841.88,25.7,0.56097,0.00016,28.85795]
[1778739798513,33.95,79843.03,25.7,0.56115,0.00016,28.85631]
[1778739799342,33.95,79843.03,25.7,0.56115,0.00016,28.85631]
[1778739801219,33.95,79843.58,25.7,0.56124,0.00016,28.85552]
[1778739802443,33.95,79844.08,25.7,0.56132,0.00016,28.85479]
[1778739802505,33.95,79844.08,25.7,0.56132,0.00016,28.85479]
[1778739802594,33.95,79845.53,25.7,0.56155,0.00016,28.85271]
[1778739806421,33.95,79851.17,25.7,0.56245,0.00016,28.84451]
[1778739807691,33.95,79851.17,25.7,0.56245,0.00016,28.84451]
[1778739811719,33.95,79851.36,25.7,0.56248,0.00016,28.84423]
[1778739811776,33.95,79851.32,25.7,0.56248,0.00016,28.84095]
[1778739812722,33.95,79851.32,25.7,0.56248,0.00016,28.84095]
[1778739813697,33.95,79848.26,25.7,0.56199,0.00016,28.84541]
[1778739814604,33.95,79848.51,25.7,0.56203,0.00016,28.84504]
[1778739814936,33.95,79848.51,25.7,0.56203,0.00016,28.84504]
[1778739821526,33.95,79848.54,25.7,0.56204,0.00016,28.84496]
[1778739826561,33.95,79848.95,25.7,0.56211,0.00016,28.84434]
[1778739831181,33.95,79848.15,25.7,0.56198,0.00016,28.84549]
[1778739831189,33.95,79848.15,25.7,0.56198,0.00016,28.84549]
[1778739831277,33.95,79847.77,25.7,0.56192,0.00016,28.84603]
[1778739832585,33.95,79850.27,25.7,0.56232,0.00016,28.8424]
[1778739832674,33.95,79850.27,25.7,0.56232,0.00016,28.8424]
[1778739832762,33.95,79854.33,25.7,0.56296,0.00016,28.83642]
[1778739835391,33.94,79855.07,25.7,0.56308,0.00016,28.8353]
[1778739836302,33.94,79854.94,25.7,0.56306,0.00016,28.83546]
[1778739836378,33.94,79854.26,25.7,0.56296,0.00016,28.83642]
[1778739836624,33.94,79854.26,25.7,0.56296,0.00016,28.83642]
[1778739842674,33.93,79853.72,25.7,0.56289,0.00016,28.83705]
[1778739847710,33.92,79852.74,25.7,0.56274,0.00016,28.83839]
[1778739852747,33.92,79852.8,25.7,0.56276,0.00016,28.83819]
[1778739857782,33.91,79854.24,25.7,0.563,0.00016,28.83593]
[1778739863824,33.9,79854.24,25.7,0.56302,0.00016,28.83577]
[1778739865283,33.9,79854.24,25.7,0.56302,0.00016,28.83577]
[1778739865384,33.9,79854.24,25.7,0.56302,0.00016,28.83572]
[1778739866378,33.9,79854.24,25.7,0.56302,0.00016,28.83572]
[1778739868558,33.89,79849.48,25.7,0.56227,0.00016,28.84268]
[1778739873894,33.89,79849.56,25.7,0.5623,0.00016,28.83911]
[1778739879349,33.88,79849.63,25.7,0.56231,0.00016,28.83894]
[1778739880274,33.88,79846.41,25.7,0.5618,0.00016,28.84361]
[1778739885979,33.88,79844.11,25.7,0.56144,0.00016,28.8469]
[1778739890751,33.88,79845.6,25.7,0.56168,0.00016,28.84473]
[1778739893028,33.88,79832.0,25.7,0.55952,0.00016,28.86395]
[1778739894298,33.88,79832.0,25.7,0.55952,0.00016,28.86395]
[1778739894482,33.88,79830.16,25.7,0.55922,0.00016,28.86651]
[1778739895877,33.88,79829.8,25.7,0.55916,0.00016,28.867]
[1778739896693,33.88,79827.13,25.7,0.55874,0.00016,28.87065]
[1778739897690,33.88,79826.34,25.7,0.55861,0.00016,28.87173]
[1778739899137,33.88,79827.37,25.7,0.55878,0.00016,28.87034]
[1778739900272,33.88,79825.88,25.7,0.55854,0.00016,28.87236]
[1778739900979,33.88,79824.42,25.7,0.5583,0.00016,28.87434]
[1778739902343,33.88,79825.88,25.7,0.55854,0.00016,28.87237]
[1778739902408,33.88,79832.91,25.7,0.55965,0.00016,28.86275]
[1778739903562,33.88,79833.69,25.7,0.55978,0.00016,28.86167]
[1778739904841,33.88,79835.48,25.7,0.56006,0.00016,28.85918]
[1778739905279,33.88,79835.48,25.7,0.56006,0.00016,28.85918]
[1778739909290,33.88,79844.02,25.7,0.56142,0.00016,28.84706]
[1778739912675,33.88,79845.58,25.7,0.56167,0.00016,28.8448]
[1778739912766,33.88,79845.58,25.7,0.56167,0.00016,28.8448]
[1778739919212,33.88,79848.74,25.7,0.56217,0.00016,28.84021]
[1778739923532,33.88,79848.68,25.7,0.56217,0.00016,28.84028]
[1778739924247,33.88,79838.67,25.7,0.56057,0.00016,28.85465]
[1778739926222,33.88,79835.17,25.7,0.56002,0.00016,28.85957]
[1778739927101,33.88,79830.35,25.7,0.55925,0.00016,28.86624]
[1778739928350,33.88,79827.91,25.7,0.55886,0.00016,28.86958]
[1778739928757,33.88,79825.78,25.7,0.55852,0.00016,28.87249]
[1778739929033,33.88,79825.78,25.7,0.55852,0.00016,28.87249]
[1778739930658,33.88,79824.67,25.7,0.55835,0.00016,28.87399]
[1778739932547,33.88,79824.52,25.7,0.55833,0.00016,28.87087]
[1778739934354,33.88,79821.57,25.7,0.55786,0.00016,28.87483]
[1778739934468,33.88,79821.57,25.7,0.55786,0.00016,28.87483]
[1778739934701,33.88,79819.98,25.7,0.5576,0.00016,28.87695]
[1778739941371,33.88,79817.68,25.7,0.55723,0.00016,28.88003]
[1778739946406,33.89,79819.28,25.7,0.55748,0.00016,28.87796]
[1778739948531,33.89,79819.12,25.7,0.55746,0.00016,28.87817]
[1778739952930,33.89,79813.23,25.7,0.55652,0.00016,28.88592]
[1778739959497,33.9,79811.14,25.7,0.55618,0.00016,28.88868]
[1778739964532,33.9,79808.21,25.7,0.5557,0.00016,28.89248]
[1778739969567,33.9,79811.57,25.7,0.55623,0.00016,28.88824]
[1778739974602,33.91,79811.01,25.7,0.55614,0.00016,28.889]
[1778739980644,33.91,79809.61,25.7,0.55591,0.00016,28.89085]
[1778739984540,33.91,79806.6,25.7,0.55543,0.00016,28.89469]
[1778739986428,33.91,79804.91,25.7,0.55516,0.00016,28.89683]
[1778739992380,33.92,79802.19,25.7,0.55472,0.00016,28.90029]
[1778739997766,33.93,79798.26,25.7,0.55409,0.00016,28.90189]
[1778740001447,33.93,79798.07,25.7,0.55406,0.00016,28.90215]
[1778740006829,33.93,79799.68,25.7,0.55431,0.00016,28.90026]
[1778740010677,33.94,79798.2,25.7,0.55407,0.00016,28.90211]
[1778740015892,33.94,79796.21,25.7,0.55374,0.00016,28.9046]
[1778740020927,33.95,79797.29,25.7,0.55391,0.00016,28.90336]
[1778740022620,33.95,79796.71,25.7,0.55381,0.00016,28.90407]
[1778740022941,33.95,79802.47,25.7,0.55473,0.00016,28.89702]
[1778740023948,33.95,79810.28,25.7,0.55597,0.00016,28.88721]
[1778740028983,33.96,79811.53,25.7,0.55617,0.00016,28.88565]
[1778740034019,33.96,79809.63,25.7,0.55586,0.00016,28.88812]
[1778740037573,33.96,79808.3,25.7,0.55565,0.00016,28.88982]
[1778740051140,33.97,79810.28,25.7,0.55595,0.00016,28.88412]
[1778740056175,33.97,79808.67,25.7,0.55569,0.00016,28.8862]
[1778740061210,33.98,79809.54,25.7,0.55583,0.00016,28.88514]
[1778740066248,33.98,79808.16,25.7,0.5556,0.00016,28.88693]
[1778740071283,33.98,79808.82,25.7,0.55571,0.00016,28.88614]
[1778740074661,33.98,79806.97,25.7,0.55541,0.00016,28.88849]
[1778740074743,33.98,79807.15,25.7,0.55544,0.00016,28.88827]
[1778740076457,33.99,79803.81,25.7,0.55491,0.00016,28.89246]
[1778740082361,33.99,79806.63,25.7,0.55535,0.00016,28.88895]
[1778740087396,33.99,79808.9,25.7,0.55571,0.00016,28.88613]
[1778740092431,33.99,79808.5,25.7,0.55564,0.00016,28.88667]
[1778740096276,33.99,79806.46,25.7,0.55532,0.00016,28.88926]
[1778740097997,33.99,79802.08,25.7,0.55462,0.00016,28.89471]
[1778740103510,34.0,79803.39,25.7,0.55482,0.00016,28.89313]
[1778740111620,34.0,79807.34,25.7,0.55545,0.00016,28.88823]
[1778740118615,34.01,79815.99,25.7,0.55682,0.00016,28.87392]
[1778740118833,34.01,79815.99,25.7,0.55682,0.00016,28.87392]
[1778740119348,34.01,79815.99,25.7,0.55682,0.00016,28.87392]
[1778740125664,34.01,79819.81,25.7,0.55743,0.00016,28.86894]
[1778740131706,34.01,79819.29,25.7,0.55734,0.00016,28.86963]
[1778740137748,34.01,79819.93,25.7,0.55744,0.00016,28.8688]
[1778740142784,34.01,79819.95,25.7,0.55745,0.00016,28.86879]
[1778740147819,34.01,79819.69,25.7,0.5574,0.00016,28.86914]
[1778740150572,34.01,79819.7,25.7,0.5574,0.00016,28.86913]
[1778740156882,34.01,79819.46,25.7,0.55736,0.00016,28.86946]
[1778740161917,34.01,79819.93,25.7,0.55744,0.00016,28.86885]
[1778740167959,34.01,79819.2,25.7,0.55732,0.00016,28.86981]
[1778740171987,34.01,79813.83,25.7,0.55648,0.00016,28.87346]
[1778740173116,34.01,79813.83,25.7,0.55648,0.00016,28.87346]
[1778740173372,34.01,79813.83,25.7,0.55648,0.00016,28.87346]
[1778740179036,34.01,79806.44,25.7,0.5553,0.00016,28.88287]
[1778740184071,34.01,79807.15,25.7,0.55541,0.00016,28.88201]
[1778740189106,34.02,79805.84,25.7,0.5552,0.00016,28.88369]
[1778740190614,34.02,79805.84,25.7,0.5552,0.00016,28.88369]
[1778740196155,34.01,79797.79,25.7,0.55392,0.00016,28.89357]
[1778740201616,34.01,79798.05,25.7,0.55397,0.00016,28.89321]
[1778740201629,34.01,79798.05,25.7,0.55397,0.00016,28.89321]
[1778740201660,34.01,79796.13,25.7,0.55366,0.00016,28.89553]
[1778740202844,34.01,79795.27,25.7,0.55353,0.00016,28.89655]
[1778740202926,34.01,79795.27,25.7,0.55353,0.00016,28.89655]
[1778740202991,34.01,79795.27,25.7,0.55353,0.00016,28.89655]
[1778740203204,34.01,79805.69,25.7,0.55518,0.00016,28.88377]
[1778740207629,34.01,79809.29,25.7,0.55575,0.00016,28.87926]
[1778740207913,34.01,79809.15,25.7,0.55573,0.00016,28.87945]
[1778740208239,34.01,79802.9,25.7,0.55474,0.00016,28.88727]
[1778740208823,34.01,79802.9,25.7,0.55474,0.00016,28.88727]
[1778740209246,34.01,79798.19,25.7,0.55399,0.00016,28.89304]
[1778740210630,34.01,79798.19,25.7,0.55399,0.00016,28.89304]
[1778740210731,34.01,79795.51,25.7,0.55356,0.00016,28.89627]
[1778740216296,34.0,79792.34,25.7,0.55307,0.00016,28.9]
[1778740219547,34.0,79792.65,25.7,0.55312,0.00016,28.89961]
[1778740222276,34.0,79790.76,25.7,0.55282,0.00016,28.90181]
[1778740222338,34.0,79789.24,25.7,0.55258,0.00016,28.90359]
[1778740224584,34.0,79787.61,25.7,0.55232,0.00016,28.90549]
[1778740229348,33.99,79784.77,25.7,0.55188,0.00016,28.90873]
[1778740234423,33.98,79788.11,25.7,0.55242,0.00016,28.90144]
[1778740236598,33.98,79788.16,25.7,0.55243,0.00016,28.90137]
[1778740236701,33.98,79788.05,25.7,0.55242,0.00016,28.90148]
[1778740237299,33.98,79788.05,25.7,0.55242,0.00016,28.90148]
[1778740237443,33.98,79788.08,25.7,0.55242,0.00016,28.90143]
[1778740243487,33.97,79788.5,25.7,0.5525,0.00016,28.90085]
[1778740245202,33.97,79788.59,25.7,0.55251,0.00016,28.90073]
[1778740245625,33.97,79788.59,25.7,0.55251,0.00016,28.90073]
[1778740249347,33.97,79788.15,25.7,0.55245,0.00016,28.90121]
[1778740249529,33.97,79791.26,25.7,0.55294,0.00016,28.89752]
[1778740254269,33.96,79794.53,25.7,0.55347,0.00016,28.89357]
[1778740254564,33.96,79794.76,25.7,0.55351,0.00016,28.89329]
[1778740257028,33.96,79794.91,25.7,0.55353,0.00016,28.89307]
[1778740257585,33.96,79795.48,25.7,0.55363,0.00016,28.89237]
[1778740258461,33.96,79795.48,25.7,0.55363,0.00016,28.89237]
[1778740258663,33.96,79795.48,25.7,0.55363,0.00016,28.89237]
[1778740259385,33.96,79797.84,25.7,0.554,0.00016,28.88951]
[1778740264636,33.96,79802.65,25.7,0.55476,0.00016,28.88365]
[1778740266678,33.96,79802.58,25.7,0.55475,0.00016,28.88374]
[1778740267638,33.96,79802.5,25.7,0.55474,0.00016,28.88385]
[1778740267657,33.97,79799.71,25.7,0.55429,0.00016,28.8873]
[1778740269305,33.96,79797.8,25.7,0.55399,0.00016,28.88963]
[1778740269671,33.96,79797.62,25.7,0.55396,0.00016,28.88983]
[1778740270078,33.96,79797.62,25.7,0.55396,0.00016,28.88983]
[1778740270678,33.96,79788.83,25.7,0.55256,0.00016,28.90034]
[1778740271685,33.96,79781.66,25.7,0.55142,0.00016,28.90864]
[1778740272085,33.96,79781.66,25.7,0.55142,0.00016,28.90864]
[1778740272248,33.96,79781.66,25.7,0.55142,0.00016,28.90864]
[1778740272780,33.96,79781.66,25.7,0.55142,0.00016,28.90864]
[1778740272696,33.96,79775.1,25.7,0.55038,0.00016,28.91603]
[1778740275841,33.96,79770.93,25.7,0.54971,0.00016,28.92061]
[1778740285783,33.95,79774.04,25.7,0.55022,0.00016,28.91709]
[1778740290818,33.94,79771.02,25.7,0.54974,0.00016,28.92037]
[1778740295853,33.94,79770.73,25.7,0.54971,0.00016,28.91734]
[1778740296799,33.94,79770.73,25.7,0.54971,0.00016,28.91734]
[1778740301895,33.94,79770.28,25.7,0.54963,0.00016,28.91782]
[1778740306986,33.94,79770.57,25.7,0.54968,0.00016,28.91749]
[1778740312297,33.94,79769.1,25.7,0.54945,0.00016,28.91908]
[1778740312337,33.94,79769.1,25.7,0.54945,0.00016,28.91908]
[1778740312586,33.94,79769.1,25.7,0.54945,0.00016,28.91908]
[1778740313581,33.94,79768.86,25.7,0.54941,0.00016,28.91934]
[1778740313841,33.94,79768.86,25.7,0.54941,0.00016,28.91934]
[1778740314544,33.94,79765.98,25.7,0.54895,0.00016,28.92244]
[1778740314752,33.94,79765.98,25.7,0.54895,0.00016,28.92244]
[1778740315042,33.94,79773.52,25.7,0.55016,0.00016,28.91422]
[1778740320810,33.93,79776.06,25.7,0.55056,0.00016,28.91137]
[1778740320820,33.93,79776.04,25.7,0.55056,0.00016,28.91137]
[1778740322023,33.93,79780.07,25.7,0.55121,0.00016,28.90682]
[1778740326297,33.93,79784.02,25.7,0.55184,0.00016,28.90228]
[1778740331348,33.93,79782.55,25.7,0.55161,0.00016,28.90394]
[1778740331832,33.93,79782.55,25.7,0.55161,0.00016,28.90394]
[1778740332058,33.93,79782.55,25.7,0.55161,0.00016,28.90392]
[1778740332619,33.93,79778.99,25.7,0.55104,0.00016,28.90798]
[1778740333246,33.93,79778.99,25.7,0.55104,0.00016,28.90798]
[1778740337952,33.92,79774.43,25.7,0.55032,0.00016,28.91306]
[1778740340220,33.92,79766.66,25.7,0.54908,0.00016,28.92156]
[1778740344280,33.92,79768.15,25.7,0.54932,0.00016,28.91994]
[1778740344842,33.92,79768.15,25.7,0.54932,0.00016,28.91994]
[1778740345124,33.92,79769.23,25.7,0.54949,0.00016,28.91877]
[1778740345339,33.92,79769.23,25.7,0.54949,0.00016,28.91877]
[1778740345388,33.92,79760.41,25.7,0.54808,0.00016,28.92819]
[1778740346636,33.92,79760.41,25.7,0.54808,0.00016,28.92819]
[1778740347102,33.92,79759.07,25.7,0.54786,0.00016,28.92959]
[1778740349668,33.92,79765.47,25.7,0.54889,0.00016,28.92283]
[1778740355333,33.92,79768.82,25.7,0.54943,0.00016,28.91587]
[1778740359824,33.92,79758.08,25.7,0.54771,0.00016,28.92728]
[1778740365407,33.92,79759.04,25.7,0.54786,0.00016,28.92632]
[1778740369430,33.92,79757.99,25.7,0.54769,0.00016,28.92742]
[1778740369843,33.92,79757.99,25.7,0.54769,0.00016,28.92742]
[1778740371449,33.92,79749.46,25.7,0.54633,0.00016,28.93611]
[1778740373948,33.92,79750.42,25.7,0.54648,0.00016,28.93515]
[1778740374841,33.92,79751.18,25.7,0.5466,0.00016,28.93439]
[1778740375541,33.92,79752.71,25.7,0.54685,0.00016,28.93285]
[1778740375908,33.92,79752.71,25.7,0.54685,0.00016,28.93285]
[1778740381626,33.92,79754.83,25.7,0.54719,0.00016,28.93066]
[1778740382273,33.92,79758.49,25.7,0.54778,0.00016,28.92688]
[1778740387561,33.92,79760.04,25.7,0.54803,0.00016,28.92523]
[1778740392605,33.91,79758.78,25.7,0.54783,0.00016,28.92652]
[1778740397640,33.91,79759.82,25.7,0.548,0.00016,28.92543]
[1778740402675,33.92,79756.31,25.7,0.54743,0.00016,28.92911]
[1778740405841,33.92,79754.78,25.7,0.54718,0.00016,28.93069]
[1778740406841,33.92,79754.55,25.7,0.54715,0.00016,28.93093]
[1778740411699,33.92,79748.73,25.7,0.54621,0.00016,28.93681]
[1778740411739,33.92,79748.73,25.7,0.54621,0.00016,28.93681]
[1778740414389,33.92,79747.35,25.7,0.546,0.00016,28.93487]
[1778740415289,33.92,79749.16,25.7,0.54629,0.00016,28.93308]
[1778740415736,33.92,79749.16,25.7,0.54629,0.00016,28.93308]
[1778740416121,33.92,79751.18,25.7,0.54661,0.00016,28.93106]
[1778740416126,33.92,79751.18,25.7,0.54661,0.00016,28.93106]
[1778740416221,33.92,79751.18,25.7,0.54661,0.00016,28.93106]
[1778740416266,33.92,79751.18,25.7,0.54661,0.00016,28.93106]
[1778740416301,33.92,79751.18,25.7,0.54661,0.00016,28.93106]
[1778740416368,33.92,79751.18,25.7,0.54661,0.00016,28.93106]
[1778740416636,33.92,79751.18,25.7,0.54661,0.00016,28.93106]
[1778740417306,33.92,79755.74,25.7,0.54734,0.00016,28.92643]
[1778740417995,33.92,79755.74,25.7,0.54734,0.00016,28.92643]
[1778740428857,33.92,79758.36,25.7,0.54776,0.00016,28.92368]
[1778740431322,33.92,79758.11,25.7,0.54772,0.00016,28.92394]
[1778740433211,33.92,79757.55,25.7,0.54763,0.00016,28.92451]
[1778740436282,33.92,79755.73,25.7,0.54734,0.00016,28.92638]
[1778740436686,33.92,79755.73,25.7,0.54734,0.00016,28.92638]
[1778740437951,33.92,79752.96,25.7,0.5469,0.00016,28.9292]
[1778740439341,33.91,79751.57,25.7,0.54668,0.00016,28.9306]
[1778740440219,33.91,79751.53,25.7,0.54667,0.00016,28.93063]
[1778740440841,33.91,79751.53,25.7,0.54667,0.00016,28.93063]
[1778740441910,33.91,79754.07,25.7,0.54708,0.00016,28.92806]
[1778740441920,33.91,79754.07,25.7,0.54708,0.00016,28.92806]
[1778740441963,33.91,79754.07,25.7,0.54708,0.00016,28.92806]
[1778740446693,33.91,79757.81,25.7,0.54768,0.00016,28.92419]
[1778740447003,33.91,79757.81,25.7,0.54768,0.00016,28.92419]
[1778740447386,33.91,79755.28,25.7,0.54728,0.00016,28.9268]
[1778740451571,33.91,79756.04,25.7,0.5474,0.00016,28.926]
[1778740453046,33.91,79756.75,25.7,0.54751,0.00016,28.92527]
[1778740453699,33.91,79756.49,25.7,0.54747,0.00016,28.92553]
[1778740454230,33.91,79754.65,25.7,0.54718,0.00016,28.92742]
[1778740454842,33.91,79754.65,25.7,0.54718,0.00016,28.92742]
[1778740455466,33.91,79750.73,25.7,0.54655,0.00016,28.9314]
[1778740456590,33.91,79749.96,25.7,0.54643,0.00016,28.93217]
[1778740457695,33.91,79749.96,25.7,0.54643,0.00016,28.93217]
[1778740457951,33.91,79749.96,25.7,0.54643,0.00016,28.93217]
[1778740458033,33.91,79749.96,25.7,0.54643,0.00016,28.93217]
[1778740463023,33.91,79752.77,25.7,0.54687,0.00016,28.92936]
[1778740467738,33.91,79750.8,25.7,0.54656,0.00016,28.93136]
[1778740471763,33.91,79749.13,25.7,0.54629,0.00016,28.93304]
[1778740477080,33.92,79747.32,25.7,0.546,0.00016,28.93154]
[1778740482228,33.92,79743.07,25.7,0.54532,0.00016,28.93572]
[1778740487263,33.92,79741.22,25.7,0.54502,0.00016,28.93752]
[1778740491952,33.92,79740.06,25.7,0.54483,0.00016,28.93864]
[1778740492258,33.92,79740.42,25.7,0.54489,0.00016,28.9383]
[1778740493716,33.92,79740.96,25.7,0.54497,0.00016,28.93779]
[1778740499440,33.93,79739.45,25.7,0.54473,0.00016,28.93925]
[1778740505390,33.93,79735.99,25.7,0.54417,0.00016,28.94253]
[1778740506681,33.93,79735.99,25.7,0.54417,0.00016,28.94253]
[1778740507273,33.93,79735.29,25.7,0.54406,0.00016,28.94318]
[1778740511484,33.93,79733.7,25.7,0.54381,0.00016,28.94467]
[1778740512294,33.93,79734.52,25.7,0.54394,0.00016,28.94392]
[1778740512540,33.93,79734.52,25.7,0.54394,0.00016,28.94392]
[1778740512547,33.93,79742.85,25.7,0.54527,0.00016,28.93604]
[1778740513345,33.93,79742.85,25.7,0.54527,0.00016,28.93604]
[1778740518481,33.93,79742.51,25.7,0.54521,0.00016,28.93637]
[1778740523516,33.94,79747.55,25.7,0.54602,0.00016,28.93147]
[1778740527574,33.94,79746.95,25.7,0.54592,0.00016,28.93207]
[1778740527761,33.94,79746.95,25.7,0.54592,0.00016,28.93207]
[1778740527949,33.94,79746.95,25.7,0.54592,0.00016,28.93207]
[1778740531842,33.94,79750.92,25.7,0.54655,0.00016,28.92815]
[1778740537617,33.94,79752.34,25.7,0.54678,0.00016,28.92344]
[1778740541623,33.95,79754.77,25.7,0.54717,0.00016,28.92099]
[1778740542635,33.95,79757.21,25.7,0.54756,0.00016,28.91849]
[1778740544386,33.95,79756.74,25.7,0.54748,0.00016,28.91898]
[1778740546672,33.95,79757.8,25.7,0.54765,0.00016,28.91789]
[1778740547328,33.95,79757.9,25.7,0.54766,0.00016,28.9178]
[1778740552722,33.95,79755.83,25.7,0.54733,0.00016,28.91998]
[1778740553300,33.95,79755.83,25.7,0.54733,0.00016,28.91998]
[1778740557705,33.96,79751.82,25.7,0.54668,0.00016,28.92407]
[1778740559412,33.96,79751.85,25.7,0.54669,0.00016,28.92405]
[1778740560845,33.96,79751.85,25.7,0.54669,0.00016,28.92406]
[1778740561370,33.96,79752.25,25.7,0.54675,0.00016,28.92366]
[1778740561622,33.96,79752.25,25.7,0.54675,0.00016,28.92366]
[1778740562794,33.96,79758.8,25.7,0.5478,0.00016,28.91697]
[1778740565517,33.96,79758.63,25.7,0.54777,0.00016,28.91716]
[1778740565721,33.96,79758.63,25.7,0.54777,0.00016,28.91716]
[1778740565815,33.96,79763.07,25.7,0.54848,0.00016,28.91252]
[1778740571857,33.96,79768.09,25.7,0.54928,0.00016,28.90715]
[1778740574824,33.96,79766.9,25.7,0.54909,0.00016,28.90843]
[1778740579913,33.96,79767.3,25.7,0.54915,0.00016,28.908]
[1778740584948,33.96,79767.31,25.7,0.54915,0.00016,28.90799]
[1778740590991,33.96,79767.25,25.7,0.54914,0.00016,28.90805]
[1778740596026,33.96,79768.32,25.7,0.54932,0.00016,28.90357]
[1778740601061,33.96,79769.09,25.7,0.54944,0.00016,28.90273]
[1778740606096,33.96,79768.14,25.7,0.54929,0.00016,28.90376]
[1778740611131,33.96,79768.64,25.7,0.54937,0.00016,28.90324]
[1778740617173,33.97,79768.49,25.7,0.54934,0.00016,28.90346]
[1778740624222,33.98,79767.75,25.7,0.54921,0.00016,28.90433]
[1778740629257,33.98,79766.81,25.7,0.54906,0.00016,28.90539]
[1778740634292,33.99,79766.18,25.7,0.54895,0.00016,28.90612]
[1778740639327,33.99,79766.74,25.7,0.54903,0.00016,28.90556]
[1778740646376,34.0,79766.89,25.7,0.54905,0.00016,28.90547]
[1778740648134,34.0,79766.89,25.7,0.54905,0.00016,28.90547]
[1778740648260,34.0,79766.89,25.7,0.54905,0.00016,28.90549]
[1778740648390,34.0,79765.83,25.7,0.54888,0.00016,28.90662]
[1778740649397,34.0,79759.2,25.7,0.54782,0.00016,28.91361]
[1778740650410,34.0,79759.2,25.7,0.54782,0.00016,28.91361]
[1778740656446,34.01,79757.92,25.7,0.54761,0.00016,28.91167]
[1778740657947,34.01,79757.92,25.7,0.54761,0.00016,28.91167]
[1778740664045,34.01,79758.79,25.7,0.54775,0.00016,28.9108]
[1778740665194,34.01,79757.89,25.7,0.54761,0.00016,28.91173]
[1778740665222,34.01,79759.9,25.7,0.54793,0.00016,28.90965]
[1778740665316,34.01,79759.9,25.7,0.54793,0.00016,28.90965]
[1778740665326,34.01,79759.9,25.7,0.54793,0.00016,28.90965]
[1778740667661,34.01,79768.18,25.7,0.54925,0.00016,28.90087]
[1778740668728,34.01,79769.25,25.7,0.54942,0.00016,28.89969]
[1778740669322,34.01,79770.42,25.7,0.54961,0.00016,28.89842]
[1778740673394,34.0,79772.03,25.7,0.54987,0.00016,28.89664]
[1778740673662,34.0,79778.37,25.7,0.55088,0.00016,28.8896]
[1778740676801,34.0,79781.54,25.7,0.55138,0.00016,28.886]
[1778740676925,34.0,79782.14,25.7,0.55148,0.00016,28.8853]
[1778740678695,34.0,79786.22,25.7,0.55213,0.00016,28.88059]
[1778740682634,34.0,79790.57,25.7,0.55283,0.00016,28.87544]
[1778740682687,34.0,79790.57,25.7,0.55283,0.00016,28.87544]
[1778740683639,34.0,79797.25,25.7,0.55389,0.00016,28.86744]
[1778740685710,34.0,79797.93,25.7,0.554,0.00016,28.86663]
[1778740687547,34.0,79797.94,25.7,0.554,0.00016,28.86663]
[1778740691434,34.0,79798.05,25.7,0.55401,0.00016,28.86654]
[1778740697737,34.0,79792.18,25.7,0.55308,0.00016,28.87356]
[1778740702772,34.0,79792.42,25.7,0.55313,0.00016,28.87323]
[1778740707807,33.99,79792.06,25.7,0.55307,0.00016,28.87361]
[1778740712842,33.99,79792.02,25.7,0.55308,0.00016,28.87029]
[1778740717831,33.99,79793.68,25.7,0.55334,0.00016,28.86827]
[1778740721274,33.99,79799.46,25.7,0.55426,0.00016,28.86128]
[1778740725935,33.99,79804.93,25.7,0.55513,0.00016,28.85457]
[1778740730970,34.0,79804.52,25.7,0.55506,0.00016,28.85513]
[1778740736005,34.0,79805.17,25.7,0.55516,0.00016,28.85437]
[1778740741044,34.0,79804.11,25.7,0.55498,0.00016,28.85574]
[1778740746080,34.01,79804.16,25.7,0.55499,0.00016,28.85573]
[1778740752122,34.01,79804.46,25.7,0.55503,0.00016,28.85542]
[1778740756149,34.02,79805.01,25.7,0.55511,0.00016,28.85477]
[1778740760252,34.02,79800.72,25.7,0.55443,0.00016,28.86008]
[1778740760641,34.01,79801.01,25.7,0.55448,0.00016,28.85971]
[1778740763500,34.01,79801.19,25.7,0.55451,0.00016,28.85947]
[1778740764647,34.01,79799.55,25.7,0.55425,0.00016,28.86147]
[1778740765361,34.01,79799.55,25.7,0.55425,0.00016,28.86147]
[1778740765641,34.01,79799.1,25.7,0.55418,0.00016,28.86201]
[1778740768646,34.01,79792.6,25.7,0.55315,0.00016,28.86982]
[1778740774276,34.0,79798.23,25.7,0.55405,0.00016,28.85964]
[1778740778882,34.0,79799.54,25.7,0.55427,0.00016,28.85799]
[1778740779002,34.0,79799.54,25.7,0.55427,0.00016,28.85799]
[1778740780619,34.0,79802.39,25.7,0.55472,0.00016,28.8545]
[1778740786360,34.01,79803.58,25.7,0.5549,0.00016,28.8531]
[1778740789587,34.01,79803.42,25.7,0.55488,0.00016,28.85331]
[1778740795423,34.0,79802.18,25.7,0.55468,0.00016,28.85481]
[1778740799327,34.0,79802.23,25.7,0.55469,0.00016,28.85473]
[1778740800087,34.0,79802.32,25.7,0.55471,0.00016,28.8546]
[1778740805493,34.01,79806.87,25.7,0.55542,0.00016,28.84899]
[1778740810528,34.01,79807.18,25.7,0.55547,0.00016,28.84866]
[1778740816222,34.01,79810.95,25.7,0.55606,0.00016,28.84392]
[1778740821605,34.02,79811.65,25.7,0.55617,0.00016,28.84308]
[1778740826393,34.02,79814.21,25.7,0.55657,0.00016,28.83982]
[1778740826603,34.02,79814.58,25.7,0.55663,0.00016,28.83935]
[1778740828671,34.02,79816.77,25.7,0.55698,0.00016,28.83652]
[1778740830698,34.02,79816.04,25.7,0.55686,0.00016,28.83748]
[1778740833670,34.02,79815.93,25.7,0.55685,0.00016,28.8343]
[1778740834698,34.02,79815.88,25.7,0.55684,0.00016,28.83438]
[1778740839739,34.03,79810.43,25.7,0.55597,0.00016,28.84142]
[1778740845101,34.03,79810.24,25.7,0.55594,0.00016,28.84169]
[1778740847598,34.03,79808.01,25.7,0.55558,0.00016,28.84454]
[1778740847944,34.03,79808.01,25.7,0.55558,0.00016,28.84454]
[1778740848621,34.03,79807.23,25.7,0.55545,0.00016,28.84553]
[1778740849239,34.03,79807.23,25.7,0.55545,0.00016,28.84553]
[1778740849273,34.03,79807.23,25.7,0.55545,0.00016,28.84553]
[1778740849321,34.03,79817.85,25.7,0.55714,0.00016,28.83193]
[1778740849608,34.03,79817.85,25.7,0.55714,0.00016,28.83193]
[1778740851048,34.03,79821.9,25.7,0.55778,0.00016,28.82661]
[1778740851874,34.03,79823.9,25.7,0.5581,0.00016,28.82395]
[1778740852272,34.03,79823.9,25.7,0.5581,0.00016,28.82395]
[1778740852289,34.03,79823.9,25.7,0.5581,0.00016,28.82395]
[1778740852396,34.03,79823.9,25.7,0.5581,0.00016,28.82395]
[1778740852399,34.03,79823.9,25.7,0.5581,0.00016,28.82395]
[1778740852439,34.03,79841.12,25.7,0.56084,0.00016,28.80027]
[1778740852582,34.03,79841.12,25.7,0.56084,0.00016,28.80027]
[1778740853343,34.03,79841.12,25.7,0.56084,0.00016,28.80027]
[1778740857399,34.03,79844.63,25.7,0.5614,0.00016,28.79525]
[1778740860356,34.03,79847.76,25.7,0.5619,0.00016,28.79073]
[1778740865924,34.02,79854.35,25.7,0.56295,0.00016,28.78099]
[1778740866939,34.02,79860.06,25.7,0.56386,0.00016,28.77247]
[1778740867561,34.02,79860.06,25.7,0.56386,0.00016,28.77247]
[1778740872980,34.01,79855.86,25.7,0.5632,0.00016,28.77861]
[1778740874734,34.01,79854.38,25.7,0.56297,0.00016,28.78078]
[1778740880030,34.0,79853.28,25.7,0.56281,0.00016,28.78229]
[1778740885065,34.0,79852.49,25.7,0.56269,0.00016,28.78334]
[1778740890100,33.99,79851.06,25.7,0.56247,0.00016,28.78531]
[1778740894128,33.98,79856.83,25.7,0.5634,0.00016,28.77336]
[1778740899163,33.98,79857.41,25.7,0.56351,0.00016,28.77238]
[1778740904199,33.97,79857.35,25.7,0.56351,0.00016,28.77235]
[1778740909233,33.96,79856.19,25.7,0.56333,0.00016,28.77396]
[1778740914268,33.96,79856.03,25.7,0.56332,0.00016,28.77409]
[1778740918291,33.95,79855.73,25.7,0.56327,0.00016,28.77447]
[1778740923331,33.95,79855.43,25.7,0.56324,0.00016,28.77478]
[1778740925646,33.94,79855.56,25.7,0.56326,0.00016,28.77455]
[1778740930156,33.94,79855.31,25.7,0.56323,0.00016,28.77484]
[1778740930257,33.94,79855.31,25.7,0.56323,0.00016,28.77482]
[1778740937429,33.93,79855.2,25.7,0.56322,0.00016,28.77486]
[1778740942464,33.93,79856.08,25.7,0.56337,0.00016,28.77345]
[1778740943231,33.93,79856.08,25.7,0.56337,0.00016,28.77345]
[1778740943471,33.93,79855.36,25.7,0.56326,0.00016,28.77452]
[1778740944010,33.93,79855.36,25.7,0.56326,0.00016,28.77452]
[1778740945485,33.92,79848.11,25.7,0.56211,0.00016,28.78514]
[1778740948506,33.92,79842.63,25.7,0.56124,0.00016,28.79302]
[1778740953541,33.91,79842.3,25.7,0.5612,0.00016,28.79007]
[1778740956664,33.91,79840.88,25.7,0.56098,0.00016,28.79204]
[1778740957343,33.91,79840.88,25.7,0.56098,0.00016,28.79204]
[1778740957693,33.91,79840.88,25.7,0.56098,0.00016,28.79204]
[1778740957716,33.91,79829.82,25.7,0.55922,0.00016,28.80749]
[1778740959531,33.91,79829.82,25.7,0.55922,0.00016,28.80749]
[1778740968646,33.9,79827.27,25.7,0.55883,0.00016,28.81076]
[1778740973990,33.89,79827.31,25.7,0.55884,0.00016,28.81066]
[1778740976512,33.89,79829.99,25.7,0.55928,0.00016,28.8069]
[1778740977709,33.88,79838.93,25.7,0.56071,0.00016,28.79435]
[1778740978628,33.88,79838.93,25.7,0.56071,0.00016,28.79435]
[1778740979675,33.88,79839.99,25.7,0.56088,0.00016,28.79282]
[1778740980247,33.88,79839.99,25.7,0.56088,0.00016,28.79282]
[1778740981127,33.88,79840.26,25.7,0.56093,0.00016,28.79241]
[1778740982748,33.87,79847.15,25.7,0.56203,0.00016,28.78242]
[1778740987783,33.87,79846.31,25.7,0.56191,0.00016,28.78354]
[1778740992818,33.86,79848.88,25.7,0.56232,0.00016,28.77969]
[1778740997853,33.86,79843.93,25.7,0.56154,0.00016,28.7868]
[1778741001881,33.85,79838.43,25.7,0.56067,0.00016,28.79459]
[1778741007923,33.84,79837.75,25.7,0.56058,0.00016,28.79543]
[1778741010237,33.84,79841.78,25.7,0.56122,0.00016,28.78966]
[1778741010620,33.84,79841.78,25.7,0.56122,0.00016,28.78966]
[1778741014337,33.84,79843.26,25.7,0.56147,0.00016,28.78413]
[1778741018253,33.83,79842.79,25.7,0.5614,0.00016,28.78474]
[1778741018624,33.83,79842.79,25.7,0.5614,0.00016,28.78474]
[1778741022672,33.83,79842.26,25.7,0.56132,0.00016,28.78542]
[1778741028069,33.82,79841.9,25.7,0.56127,0.00016,28.78584]
[1778741034111,33.82,79838.15,25.7,0.56068,0.00016,28.7911]
[1778741041160,33.81,79836.96,25.7,0.5605,0.00016,28.79267]
[1778741046195,33.8,79837.64,25.7,0.56062,0.00016,28.79162]
[1778741051230,33.8,79837.16,25.7,0.56055,0.00016,28.79222]
[1778741057272,33.79,79837.56,25.7,0.56062,0.00016,28.79157]
[1778741063314,33.79,79837.66,25.7,0.56065,0.00016,28.79133]
[1778741066230,33.79,79837.54,25.7,0.56063,0.00016,28.79149]
[1778741066378,33.79,79837.54,25.7,0.56063,0.00016,28.79149]
[1778741068474,33.78,79834.53,25.7,0.56015,0.00016,28.79569]
[1778741068618,33.78,79834.53,25.7,0.56015,0.00016,28.79569]
[1778741069719,33.78,79837.73,25.7,0.56067,0.00016,28.79112]
[1778741070334,33.78,79837.73,25.7,0.56067,0.00016,28.79112]
[1778741075398,33.77,79839.98,25.7,0.56104,0.00016,28.78447]
[1778741078419,33.77,79847.21,25.7,0.5622,0.00016,28.77392]
[1778741083454,33.77,79847.82,25.7,0.56231,0.00016,28.77294]
[1778741088489,33.76,79848.8,25.7,0.56247,0.00016,28.7714]
[1778741093524,33.75,79847.37,25.7,0.56225,0.00016,28.77342]
[1778741098559,33.75,79845.96,25.7,0.56204,0.00016,28.7754]
[1778741103594,33.74,79847.05,25.7,0.56222,0.00016,28.77372]
[1778741107850,33.74,79845.8,25.7,0.56202,0.00016,28.77549]
[1778741108015,33.74,79845.8,25.7,0.56202,0.00016,28.77549]
[1778741108633,33.74,79829.41,25.7,0.5594,0.00016,28.79883]
[1778741109615,33.74,79829.41,25.7,0.5594,0.00016,28.79883]
[1778741109641,33.74,79828.53,25.7,0.55925,0.00016,28.80009]
[1778741110023,33.74,79828.53,25.7,0.55925,0.00016,28.80009]
[1778741110442,33.74,79828.53,25.7,0.55925,0.00016,28.80009]
[1778741115344,33.75,79827.69,25.7,0.55912,0.00016,28.8013]
[1778741115683,33.75,79827.69,25.7,0.55912,0.00016,28.8013]
[1778741118072,33.75,79827.39,25.7,0.55907,0.00016,28.80174]
[1778741119656,33.75,79831.34,25.7,0.5597,0.00016,28.79627]
[1778741123739,33.75,79838.57,25.7,0.56085,0.00016,28.78609]
[1778741128774,33.74,79839.08,25.7,0.56094,0.00016,28.78526]
[1778741132803,33.74,79845.49,25.7,0.56198,0.00016,28.77258]
[1778741137838,33.73,79845.94,25.7,0.56206,0.00016,28.77184]
[1778741142873,33.73,79845.59,25.7,0.56201,0.00016,28.77228]
[1778741147908,33.73,79844.93,25.7,0.56191,0.00016,28.77317]
[1778741149922,33.72,79837.43,25.7,0.56071,0.00016,28.78397]
[1778741153338,33.72,79834.76,25.7,0.56029,0.00016,28.78774]
[1778741153688,33.72,79834.76,25.7,0.56029,0.00016,28.78774]
[1778741159996,33.71,79839.51,25.7,0.56106,0.00016,28.78084]
[1778741165031,33.71,79840.02,25.7,0.56115,0.00016,28.78004]
[1778741170066,33.71,79839.39,25.7,0.56105,0.00016,28.78087]
[1778741175101,33.7,79842.72,25.7,0.56159,0.00016,28.776]
[1778741180136,33.7,79842.71,25.7,0.56159,0.00016,28.77596]
[1778741184164,33.7,79848.73,25.7,0.56256,0.00016,28.76709]
[1778741185190,33.7,79848.73,25.7,0.56256,0.00016,28.76709]
[1778741186555,33.7,79853.13,25.7,0.56327,0.00016,28.76052]
[1778741186574,33.7,79853.13,25.7,0.56327,0.00016,28.76052]
[1778741187596,33.7,79854.25,25.7,0.56345,0.00016,28.75883]
[1778741193227,33.69,79852.15,25.7,0.56312,0.00016,28.7586]
[1778741198420,33.69,79851.96,25.7,0.56309,0.00016,28.75885]
[1778741198513,33.69,79843.72,25.7,0.56177,0.00016,28.77101]
[1778741203303,33.69,79839.91,25.7,0.56117,0.00016,28.7765]
[1778741208338,33.68,79839.12,25.7,0.56105,0.00016,28.77755]
[1778741212366,33.68,79845.05,25.7,0.56201,0.00016,28.76886]
[1778741217401,33.67,79849.87,25.7,0.56279,0.00016,28.76166]
[1778741222437,33.67,79849.44,25.7,0.56272,0.00016,28.76221]
[1778741228479,33.66,79849.16,25.7,0.56269,0.00016,28.76252]
[1778741235529,33.65,79845.86,25.7,0.56217,0.00016,28.76729]
[1778741240563,33.65,79850.91,25.7,0.56299,0.00016,28.75972]
[1778741245598,33.65,79845.86,25.7,0.56218,0.00016,28.76715]
[1778741250636,33.64,79845.26,25.7,0.56209,0.00016,28.76797]
[1778741251167,33.64,79845.26,25.7,0.56209,0.00016,28.76797]
[1778741251214,33.64,79845.26,25.7,0.56209,0.00016,28.76797]
[1778741251641,33.64,79836.76,25.7,0.56073,0.00016,28.77695]
[1778741253981,33.64,79835.18,25.7,0.56048,0.00016,28.77917]
[1778741259698,33.64,79838.28,25.7,0.56099,0.00016,28.77466]
[1778741262756,33.63,79837.14,25.7,0.5608,0.00016,28.77628]
[1778741265291,33.63,79832.06,25.7,0.55999,0.00016,28.78346]
[1778741271782,33.63,79828.56,25.7,0.55943,0.00016,28.78835]
[1778741277827,33.62,79828.74,25.7,0.55947,0.00016,28.78796]
[1778741282265,33.62,79828.78,25.7,0.55949,0.00016,28.78781]
[1778741283649,33.62,79825.07,25.7,0.55889,0.00016,28.79298]
[1778741284035,33.62,79821.61,25.7,0.55833,0.00016,28.79773]
[1778741285035,33.62,79820.94,25.7,0.55822,0.00016,28.79865]
[1778741285037,33.62,79820.94,25.7,0.55822,0.00016,28.79865]
[1778741285883,33.62,79812.39,25.7,0.55685,0.00016,28.81011]
[1778741290918,33.62,79808.2,25.7,0.55617,0.00016,28.81562]
[1778741295953,33.62,79807.74,25.7,0.55609,0.00016,28.81623]
[1778741300988,33.62,79804.7,25.7,0.5556,0.00016,28.82016]
[1778741306264,33.62,79803.97,25.7,0.55548,0.00016,28.8211]
[1778741310799,33.62,79802.99,25.7,0.55533,0.00016,28.82236]
[1778741311058,33.62,79808.79,25.7,0.55626,0.00016,28.81156]
[1778741312065,33.63,79818.09,25.7,0.55776,0.00016,28.79928]
[1778741317100,33.63,79819.17,25.7,0.55792,0.00016,28.79792]
[1778741322726,33.64,79820.34,25.7,0.55811,0.00016,28.79641]
[1778741328177,33.65,79823.96,25.7,0.55868,0.00016,28.79161]
[1778741333212,33.65,79820.76,25.7,0.55815,0.00016,28.79606]
[1778741338250,33.66,79821.88,25.7,0.55832,0.00016,28.79464]
[1778741343285,33.67,79823.67,25.7,0.5586,0.00016,28.79229]
[1778741346765,33.67,79827.83,25.7,0.55927,0.00016,28.7866]
[1778741347739,33.67,79827.54,25.7,0.55922,0.00016,28.78701]
[1778741353360,33.68,79825.08,25.7,0.55882,0.00016,28.7905]
[1778741358841,33.68,79824.84,25.7,0.55877,0.00016,28.79091]
[1778741360646,33.68,79827.85,25.7,0.55925,0.00016,28.78679]
[1778741364607,33.69,79829.32,25.7,0.55948,0.00016,28.78479]
[1778741370474,33.69,79829.28,25.7,0.55947,0.00016,28.78494]
[1778741375509,33.7,79830.05,25.7,0.55959,0.00016,28.78061]
[1778741380544,33.7,79832.09,25.7,0.55991,0.00016,28.77783]
[1778741383664,33.7,79831.2,25.7,0.55976,0.00016,28.77912]
[1778741383669,33.71,79825.65,25.7,0.55887,0.00016,28.78683]
[1778741384116,33.71,79825.65,25.7,0.55887,0.00016,28.78683]
[1778741384133,33.71,79825.65,25.7,0.55887,0.00016,28.78683]
[1778741384677,33.71,79825.65,25.7,0.55887,0.00016,28.78683]
[1778741384722,33.71,79812.35,25.7,0.55673,0.00016,28.80469]
[1778741386586,33.71,79806.53,25.7,0.5558,0.00016,28.81225]
[1778741392628,33.71,79804.78,25.7,0.55552,0.00016,28.81451]
[1778741396447,33.71,79804.64,25.7,0.55549,0.00016,28.81469]
[1778741398524,33.71,79798.38,25.7,0.55449,0.00016,28.82258]
[1778741398699,33.71,79798.38,25.7,0.55449,0.00016,28.82258]
[1778741398775,33.71,79793.42,25.7,0.55369,0.00016,28.8287]
[1778741399185,33.71,79793.42,25.7,0.55369,0.00016,28.8287]
[1778741400263,33.71,79796.16,25.7,0.55413,0.00016,28.82533]
[1778741400684,33.71,79800.71,25.7,0.55486,0.00016,28.81965]
[1778741403208,33.71,79802.27,25.7,0.55511,0.00016,28.81768]
[1778741403705,33.71,79807.86,25.7,0.55601,0.00016,28.81055]
[1778741408740,33.71,79813.4,25.7,0.55689,0.00016,28.80342]
[1778741413779,33.72,79814.79,25.7,0.55711,0.00016,28.80168]
[1778741416395,33.72,79814.57,25.7,0.55707,0.00016,28.80201]
[1778741418336,33.73,79821.22,25.7,0.55813,0.00016,28.79316]
[1778741420590,33.73,79820.54,25.7,0.55802,0.00016,28.79411]
[1778741420633,33.73,79820.54,25.7,0.55802,0.00016,28.79411]
[1778741420828,33.73,79814.1,25.7,0.55699,0.00016,28.8027]
[1778741421644,33.73,79814.1,25.7,0.55699,0.00016,28.8027]
[1778741421994,33.73,79814.1,25.7,0.55699,0.00016,28.8027]
[1778741431910,33.74,79808.62,25.7,0.55609,0.00016,28.8067]
[1778741436945,33.75,79810.2,25.7,0.55634,0.00016,28.80475]
[1778741441980,33.76,79812.06,25.7,0.55663,0.00016,28.80242]
[1778741447015,33.76,79811.57,25.7,0.55654,0.00016,28.80317]
[1778741452051,33.77,79811.31,25.7,0.55649,0.00016,28.80358]
[1778741452600,33.77,79811.31,25.7,0.55649,0.00016,28.80358]
[1778741457835,33.77,79805.4,25.7,0.55554,0.00016,28.81119]
[1778741458599,33.77,79802.98,25.7,0.55515,0.00016,28.81426]
[1778741459624,33.77,79800.94,25.7,0.55483,0.00016,28.81682]
[1778741460349,33.77,79800.06,25.7,0.55468,0.00016,28.81792]
[1778741460625,33.77,79800.06,25.7,0.55468,0.00016,28.81792]
[1778741461277,33.77,79800.08,25.7,0.55469,0.00016,28.81789]
[1778741462121,33.77,79809.86,25.7,0.55626,0.00016,28.80547]
[1778741467156,33.78,79810.16,25.7,0.5563,0.00016,28.80517]
[1778741473198,33.79,79810.17,25.7,0.55629,0.00016,28.80526]
[1778741479241,33.79,79815.85,25.7,0.55719,0.00016,28.79794]
[1778741484276,33.8,79817.4,25.7,0.55743,0.00016,28.79597]
[1778741490323,33.81,79816.85,25.7,0.55733,0.00016,28.7968]
[1778741492463,33.81,79816.9,25.7,0.55734,0.00016,28.79341]
[1778741494740,33.81,79821.37,25.7,0.55805,0.00016,28.78748]
[1778741494756,33.81,79821.37,25.7,0.55805,0.00016,28.78748]
[1778741494909,33.81,79821.37,25.7,0.55805,0.00016,28.78748]
[1778741495742,33.81,79821.4,25.7,0.55806,0.00016,28.78746]
[1778741495752,33.81,79814.91,25.7,0.55702,0.00016,28.79608]
[1778741496322,33.81,79814.91,25.7,0.55702,0.00016,28.79608]
[1778741502936,33.81,79814.59,25.7,0.55696,0.00016,28.79655]
[1778741509457,33.83,79813.97,25.7,0.55685,0.00016,28.79756]
[1778741511565,33.83,79816.4,25.7,0.55723,0.00016,28.79438]
[1778741515971,33.83,79812.95,25.7,0.55668,0.00016,28.79891]
[1778741521543,33.83,79811.38,25.7,0.55643,0.00016,28.80093]
[1778741523380,33.83,79811.86,25.7,0.55651,0.00016,28.80031]
[1778741523558,33.83,79802.98,25.7,0.55509,0.00016,28.81165]
[1778741527264,33.83,79797.71,25.7,0.55424,0.00016,28.81818]
[1778741527586,33.83,79799.11,25.7,0.55447,0.00016,28.81645]
[1778741531297,33.82,79799.36,25.7,0.55451,0.00016,28.81611]
[1778741536649,33.83,79804.2,25.7,0.55528,0.00016,28.81015]
[1778741540628,33.83,79804.64,25.7,0.55534,0.00016,28.80964]
[1778741546719,33.83,79804.48,25.7,0.55532,0.00016,28.80985]
[1778741551833,33.83,79804.38,25.7,0.5553,0.00016,28.80995]
[1778741553342,33.83,79802.31,25.7,0.55498,0.00016,28.80921]
[1778741553768,33.83,79799.38,25.7,0.55451,0.00016,28.81286]
[1778741554220,33.83,79799.38,25.7,0.55451,0.00016,28.81286]
[1778741559638,33.83,79794.53,25.7,0.55374,0.00016,28.81879]
[1778741570887,33.82,79798.54,25.7,0.55439,0.00016,28.81378]
[1778741576929,33.82,79803.37,25.7,0.55516,0.00016,28.80773]
[1778741581964,33.82,79804.78,25.7,0.55539,0.00016,28.80593]
[1778741586999,33.82,79804.22,25.7,0.5553,0.00016,28.80662]
[1778741592036,33.82,79799.88,25.7,0.55461,0.00016,28.81205]
[1778741597071,33.81,79800.35,25.7,0.55469,0.00016,28.81144]
[1778741602106,33.81,79800.39,25.7,0.5547,0.00016,28.81136]
[1778741609155,33.81,79801.37,25.7,0.55486,0.00016,28.81011]
[1778741616243,33.81,79801.3,25.7,0.55485,0.00016,28.80684]
[1778741624299,33.81,79801.05,25.7,0.55481,0.00016,28.80712]
[1778741630219,33.8,79801.16,25.7,0.55483,0.00016,28.80697]
[1778741639404,33.8,79799.95,25.7,0.55464,0.00016,28.80845]
[1778741644441,33.8,79800.65,25.7,0.55476,0.00016,28.80757]
[1778741649476,33.8,79801.66,25.7,0.55492,0.00016,28.80629]
[1778741654512,33.8,79803.91,25.7,0.55528,0.00016,28.80345]
[1778741659547,33.8,79804.67,25.7,0.5554,0.00016,28.80248]
[1778741667971,33.8,79802.47,25.7,0.55505,0.00016,28.80525]
[1778741673645,33.8,79805.49,25.7,0.55554,0.00016,28.79807]
[1778741678677,33.8,79806.85,25.7,0.55576,0.00016,28.79634]
[1778741683716,33.8,79806.78,25.7,0.55575,0.00016,28.79642]
[1778741688750,33.79,79806.22,25.7,0.55566,0.00016,28.79713]
[1778741693785,33.79,79806.07,25.7,0.55564,0.00016,28.79731]
[1778741695119,33.79,79806.07,25.7,0.55564,0.00016,28.79731]
[1778741700837,33.8,79808.18,25.7,0.55597,0.00016,28.79468]
[1778741705873,33.81,79808.22,25.7,0.55597,0.00016,28.79471]
[1778741711915,33.81,79807.88,25.7,0.55591,0.00016,28.79523]
[1778741716950,33.82,79808.06,25.7,0.55593,0.00016,28.79507]
[1778741718709,33.82,79808.06,25.7,0.55593,0.00016,28.79507]
[1778741723999,33.82,79806.27,25.7,0.55564,0.00016,28.79737]
[1778741729034,33.82,79801.59,25.7,0.55489,0.00016,28.80327]
[1778741735076,33.82,79801.75,25.7,0.55492,0.00016,28.79971]
[1778741738714,33.81,79798.81,25.7,0.55445,0.00016,28.80337]
[1778741739697,33.81,79798.74,25.7,0.55444,0.00016,28.80345]
[1778741745158,33.81,79803.48,25.7,0.5552,0.00016,28.7975]
[1778741750193,33.81,79803.89,25.7,0.55527,0.00016,28.79697]
[1778741755228,33.81,79803.09,25.7,0.55514,0.00016,28.79797]
[1778741760263,33.81,79803.66,25.7,0.55524,0.00016,28.79724]
[1778741765298,33.81,79799.51,25.7,0.55457,0.00016,28.80243]
[1778741770333,33.81,79799.47,25.7,0.55457,0.00016,28.80247]
[1778741777382,33.81,79799.6,25.7,0.55459,0.00016,28.80228]
[1778741782417,33.81,79799.51,25.7,0.55458,0.00016,28.80238]
[1778741787452,33.8,79800.0,25.7,0.55466,0.00016,28.80176]
[1778741792487,33.8,79799.83,25.7,0.55463,0.00016,28.79863]
[1778741797522,33.8,79798.91,25.7,0.55449,0.00016,28.79976]
[1778741802558,33.8,79800.09,25.7,0.55468,0.00016,28.79828]
[1778741807593,33.8,79799.65,25.7,0.55461,0.00016,28.79882]
[1778741812629,33.8,79798.32,25.7,0.5544,0.00016,28.80046]
[1778741817664,33.8,79799.58,25.7,0.5546,0.00016,28.79888]
[1778741822699,33.8,79799.08,25.7,0.55452,0.00016,28.79949]
[1778741827734,33.8,79799.48,25.7,0.55459,0.00016,28.79899]
[1778741832769,33.8,79798.66,25.7,0.55446,0.00016,28.8]
[1778741837804,33.8,79798.31,25.7,0.5544,0.00016,28.80042]
[1778741842839,33.8,79798.04,25.7,0.55436,0.00016,28.80074]
[1778741847874,33.79,79798.91,25.7,0.5545,0.00016,28.79966]
[1778741853916,33.79,79798.66,25.7,0.55446,0.00016,28.79662]
[1778741858951,33.79,79797.79,25.7,0.55433,0.00016,28.79769]
[1778741863987,33.79,79798.9,25.7,0.55451,0.00016,28.7963]
[1778741869022,33.79,79798.84,25.7,0.5545,0.00016,28.79637]
[1778741874057,33.79,79798.33,25.7,0.55442,0.00016,28.79699]
[1778741874666,33.79,79798.33,25.7,0.55442,0.00016,28.79699]
[1778741880099,33.79,79797.96,25.7,0.55436,0.00016,28.79739]
[1778741885134,33.78,79798.79,25.7,0.5545,0.00016,28.7963]
[1778741889832,33.78,79795.32,25.7,0.55395,0.00016,28.80053]
[1778741891428,33.78,79793.79,25.7,0.5537,0.00016,28.80239]
[1778741891883,33.77,79793.72,25.7,0.55369,0.00016,28.80247]
[1778741891889,33.77,79793.72,25.7,0.55369,0.00016,28.80247]
[1778741892084,33.77,79793.72,25.7,0.55369,0.00016,28.80247]
[1778741892183,33.77,79780.13,25.7,0.55151,0.00016,28.8186]
[1778741894197,33.77,79776.09,25.7,0.55086,0.00016,28.82321]
[1778741895034,33.77,79776.09,25.7,0.55086,0.00016,28.82321]
[1778741900359,33.77,79775.91,25.7,0.55084,0.00016,28.8234]
[1778741900458,33.77,79782.77,25.7,0.55194,0.00016,28.81549]
[1778741903270,33.77,79784.0,25.7,0.55214,0.00016,28.81404]
[1778741904120,33.77,79784.0,25.7,0.55214,0.00016,28.81404]
[1778741904190,33.77,79784.0,25.7,0.55214,0.00016,28.81404]
[1778741904198,33.77,79784.0,25.7,0.55214,0.00016,28.81404]
[1778741909302,33.77,79789.48,25.7,0.55302,0.00016,28.80749]
[1778741913315,33.76,79792.69,25.7,0.55355,0.00016,28.80026]
[1778741917494,33.76,79795.18,25.7,0.55395,0.00016,28.7972]
[1778741918701,33.76,79798.66,25.7,0.55451,0.00016,28.79289]
[1778741928435,33.76,79799.36,25.7,0.55463,0.00016,28.79198]
[1778741934477,33.76,79803.94,25.7,0.55536,0.00016,28.78621]
[1778741939562,33.76,79804.52,25.7,0.55546,0.00016,28.78547]
[1778741939664,33.76,79804.52,25.7,0.55546,0.00016,28.78547]
[1778741945554,33.75,79801.03,25.7,0.5549,0.00016,28.7898]
[1778741947757,33.75,79801.03,25.7,0.5549,0.00016,28.78979]
[1778741947834,33.75,79801.03,25.7,0.5549,0.00016,28.78979]
[1778741948234,33.75,79801.03,25.7,0.55491,0.00016,28.78977]
[1778741954253,33.75,79799.13,25.7,0.5546,0.00016,28.79215]
[1778741960302,33.75,79797.65,25.7,0.55436,0.00016,28.79398]
[1778741965694,33.75,79797.7,25.7,0.55437,0.00016,28.79392]
[1778741970730,33.75,79798.6,25.7,0.55452,0.00016,28.7928]
[1778741975764,33.75,79797.55,25.7,0.55435,0.00016,28.79076]
[1778741981242,33.75,79797.0,25.7,0.55426,0.00016,28.79144]
[1778741981722,33.75,79793.98,25.7,0.55378,0.00016,28.79515]
[1778741982292,33.75,79793.98,25.7,0.55378,0.00016,28.79515]
[1778741982471,33.75,79787.58,25.7,0.55275,0.00016,28.80288]
[1778741983284,33.75,79787.58,25.7,0.55275,0.00016,28.80288]
[1778741988999,33.74,79781.12,25.7,0.55171,0.00016,28.81046]
[1778741989625,33.74,79778.22,25.7,0.55125,0.00016,28.81381]
[1778741990407,33.74,79778.22,25.7,0.55125,0.00016,28.81381]
[1778741990683,33.74,79776.44,25.7,0.55096,0.00016,28.81585]
[1778741991305,33.74,79776.44,25.7,0.55096,0.00016,28.81585]
[1778741998544,33.74,79780.28,25.7,0.55158,0.00016,28.81143]
[1778742002425,33.74,79778.27,25.7,0.55126,0.00016,28.81374]
[1778742003547,33.74,79776.67,25.7,0.551,0.00016,28.81558]
[1778742003744,33.74,79775.5,25.7,0.55081,0.00016,28.81691]
[1778742004576,33.74,79775.5,25.7,0.55081,0.00016,28.81691]
[1778742003963,33.74,79765.85,25.7,0.54926,0.00016,28.82766]
[1778742004831,33.74,79765.85,25.7,0.54926,0.00016,28.82766]
[1778742004947,33.74,79765.85,25.7,0.54926,0.00016,28.82766]
[1778742007126,33.74,79767.55,25.7,0.54953,0.00016,28.82581]
[1778742008713,33.74,79776.18,25.7,0.55092,0.00016,28.81616]
[1778742009355,33.74,79776.18,25.7,0.55092,0.00016,28.81616]
[1778742009761,33.75,79780.64,25.7,0.55164,0.00016,28.81103]
[1778742010271,33.75,79780.64,25.7,0.55164,0.00016,28.81103]
[1778742011665,33.74,79786.65,25.7,0.5526,0.00016,28.80396]
[1778742013784,33.74,79791.96,25.7,0.55346,0.00016,28.79757]
[1778742021106,33.74,79798.18,25.7,0.55446,0.00016,28.7899]
[1778742021944,33.74,79798.18,25.7,0.55446,0.00016,28.7899]
[1778742023760,33.74,79799.82,25.7,0.55473,0.00016,28.78785]
[1778742024125,33.74,79799.36,25.7,0.55465,0.00016,28.78842]
[1778742029160,33.74,79799.97,25.7,0.55475,0.00016,28.78768]
[1778742034195,33.74,79801.07,25.7,0.55493,0.00016,28.78298]
[1778742035908,33.74,79801.19,25.7,0.55495,0.00016,28.78283]
[1778742041244,33.74,79801.13,25.7,0.55494,0.00016,28.78292]
[1778742042122,33.74,79801.13,25.7,0.55494,0.00016,28.78292]
[1778742051316,33.74,79804.87,25.7,0.55554,0.00016,28.77819]
[1778742056349,33.74,79804.33,25.7,0.55545,0.00016,28.77886]
[1778742057275,33.74,79804.33,25.7,0.55545,0.00016,28.77886]
[1778742057356,33.74,79805.28,25.7,0.55561,0.00016,28.77765]
[1778742061498,33.75,79805.38,25.7,0.55562,0.00016,28.77757]
[1778742066809,33.75,79809.95,25.7,0.55634,0.00016,28.77179]
[1778742069598,33.76,79817.48,25.7,0.55755,0.00016,28.76192]
[1778742070878,33.76,79818.59,25.7,0.55772,0.00016,28.76046]
[1778742071319,33.76,79818.59,25.7,0.55772,0.00016,28.76046]
[1778742072388,33.76,79819.89,25.7,0.55793,0.00016,28.75873]
[1778742078506,33.77,79820.67,25.7,0.55805,0.00016,28.75777]
[1778742083541,33.77,79820.41,25.7,0.558,0.00016,28.75818]
[1778742088997,33.77,79821.87,25.7,0.55823,0.00016,28.75627]
[1778742096632,33.78,79823.88,25.7,0.55855,0.00016,28.75031]
[1778742098996,33.78,79823.66,25.7,0.55851,0.00016,28.75064]
[1778742101727,33.79,79823.81,25.7,0.55853,0.00016,28.75047]
[1778742103384,33.79,79826.28,25.7,0.55892,0.00016,28.74712]
[1778742103709,33.79,79826.28,25.7,0.55892,0.00016,28.74712]
[1778742106531,33.79,79833.12,25.7,0.56002,0.00016,28.73762]
[1778742108316,33.79,79835.49,25.7,0.5604,0.00016,28.73428]
[1778742108380,33.79,79835.49,25.7,0.5604,0.00016,28.73428]
[1778742110730,33.79,79830.24,25.7,0.55956,0.00016,28.74165]
[1778742111293,33.79,79830.24,25.7,0.55956,0.00016,28.74165]
[1778742111367,33.79,79830.24,25.7,0.55956,0.00016,28.74165]
[1778742111572,33.79,79830.24,25.7,0.55956,0.00016,28.74165]
[1778742111670,33.79,79830.24,25.7,0.55956,0.00016,28.74165]
[1778742111737,33.79,79817.26,25.7,0.55748,0.00016,28.7593]
[1778742112342,33.79,79817.26,25.7,0.55748,0.00016,28.7593]
[1778742112481,33.79,79817.26,25.7,0.55748,0.00016,28.7593]
[1778742112583,33.79,79817.26,25.7,0.55748,0.00016,28.7593]
[1778742112680,33.79,79817.26,25.7,0.55748,0.00016,28.75931]
[1778742113121,33.79,79817.26,25.7,0.55748,0.00016,28.75931]
[1778742113153,33.79,79807.07,25.7,0.55584,0.00016,28.77261]
[1778742114488,33.79,79807.07,25.7,0.55584,0.00016,28.77261]
[1778742114526,33.79,79807.02,25.7,0.55583,0.00016,28.77268]
[1778742119726,33.79,79805.65,25.7,0.55561,0.00016,28.77443]
[1778742121023,33.79,79803.26,25.7,0.55523,0.00016,28.77747]
[1778742121123,33.79,79792.05,25.7,0.55343,0.00016,28.79134]
[1778742122749,33.79,79792.05,25.7,0.55343,0.00016,28.79134]
[1778742123200,33.8,79795.46,25.7,0.55397,0.00016,28.78726]
[1778742123924,33.8,79799.13,25.7,0.55455,0.00016,28.78279]
[1778742126275,33.8,79801.55,25.7,0.55494,0.00016,28.77978]
[1778742126759,33.8,79802.82,25.7,0.55514,0.00016,28.77819]
[1778742127294,33.8,79802.82,25.7,0.55514,0.00016,28.77819]
[1778742129746,33.8,79804.09,25.7,0.55534,0.00016,28.77659]
[1778742132341,33.8,79808.52,25.7,0.55605,0.00016,28.77095]
[1778742132342,33.8,79808.52,25.7,0.55605,0.00016,28.77095]
[1778742132401,33.8,79808.52,25.7,0.55605,0.00016,28.77095]
[1778742133298,33.8,79808.52,25.7,0.55605,0.00016,28.77095]
[1778742133616,33.8,79808.52,25.7,0.55605,0.00016,28.77095]
[1778742133904,33.81,79814.09,25.7,0.55694,0.00016,28.76373]
[1778742135245,33.81,79814.09,25.7,0.55694,0.00016,28.76373]
[1778742137006,33.81,79815.78,25.7,0.55721,0.00016,28.76154]
[1778742139015,33.81,79815.69,25.7,0.5572,0.00016,28.76167]
[1778742140628,33.81,79815.69,25.7,0.55719,0.00016,28.7617]
[1778742144327,33.82,79813.97,25.7,0.55691,0.00016,28.76402]
[1778742145920,33.82,79813.15,25.7,0.55678,0.00016,28.76513]
[1778742148380,33.82,79811.64,25.7,0.55653,0.00016,28.76713]
[1778742148403,33.82,79811.64,25.7,0.55653,0.00016,28.76713]
[1778742148614,33.82,79811.64,25.7,0.55653,0.00016,28.76713]
[1778742149010,33.82,79802.17,25.7,0.55501,0.00016,28.77927]
[1778742150237,33.82,79802.17,25.7,0.55501,0.00016,28.77927]
[1778742150242,33.82,79802.17,25.7,0.55501,0.00016,28.77927]
[1778742150318,33.82,79798.65,25.7,0.55444,0.00016,28.78368]
[1778742151385,33.82,79798.65,25.7,0.55444,0.00016,28.78368]
[1778742151465,33.82,79804.72,25.7,0.55542,0.00016,28.77274]
[1778742157066,33.83,79807.61,25.7,0.55587,0.00016,28.76917]
[1778742163108,33.84,79807.17,25.7,0.55579,0.00016,28.76984]
[1778742168143,33.85,79806.24,25.7,0.55564,0.00016,28.77111]
[1778742173178,33.85,79805.7,25.7,0.55554,0.00016,28.77188]
[1778742178213,33.86,79806.32,25.7,0.55563,0.00016,28.77117]
[1778742181237,33.86,79805.13,25.7,0.55544,0.00016,28.77272]
[1778742182661,33.86,79807.41,25.7,0.5558,0.00016,28.76983]
[1778742183221,33.87,79808.26,25.7,0.55594,0.00016,28.76876]
[1778742183345,33.87,79808.26,25.7,0.55594,0.00016,28.76876]
[1778742183434,33.87,79808.92,25.7,0.55604,0.00016,28.76793]
[1778742184280,33.87,79808.92,25.7,0.55604,0.00016,28.76793]
[1778742184358,33.87,79799.43,25.7,0.55452,0.00016,28.77991]
[1778742185358,33.87,79799.43,25.7,0.55452,0.00016,28.77991]
[1778742191049,33.87,79794.24,25.7,0.55368,0.00016,28.78636]
[1778742191787,33.88,79788.21,25.7,0.55271,0.00016,28.79361]
[1778742192318,33.88,79779.59,25.7,0.55133,0.00016,28.80366]
[1778742195817,33.87,79779.75,25.7,0.55136,0.00016,28.80345]
[1778742204837,33.87,79773.99,25.7,0.55044,0.00016,28.80991]
[1778742208432,33.86,79766.64,25.7,0.54926,0.00016,28.81799]
[1778742213468,33.86,79765.67,25.7,0.54911,0.00016,28.81571]
[1778742218208,33.87,79766.23,25.7,0.5492,0.00016,28.81512]
[1778742223538,33.87,79758.9,25.7,0.54802,0.00016,28.82298]
[1778742226849,33.87,79758.9,25.7,0.54802,0.00016,28.82299]
[1778742228418,33.87,79757.79,25.7,0.54784,0.00016,28.82419]
[1778742229580,33.88,79751.06,25.7,0.54675,0.00016,28.83112]
[1778742231299,33.88,79751.58,25.7,0.54683,0.00016,28.83061]
[1778742232263,33.88,79750.07,25.7,0.54659,0.00016,28.83214]
[1778742237636,33.88,79744.91,25.7,0.54576,0.00016,28.83732]
[1778742242671,33.89,79744.25,25.7,0.54565,0.00016,28.838]
[1778742244239,33.89,79743.77,25.7,0.54557,0.00016,28.83848]
[1778742246055,33.89,79745.43,25.7,0.54583,0.00016,28.83687]
[1778742246519,33.89,79745.43,25.7,0.54583,0.00016,28.83687]
[1778742247343,33.89,79744.37,25.7,0.54566,0.00016,28.83791]
[1778742247576,33.89,79744.37,25.7,0.54566,0.00016,28.83791]
[1778742248294,33.89,79744.44,25.7,0.54567,0.00016,28.83785]
[1778742253748,33.9,79739.15,25.7,0.54482,0.00016,28.84301]
[1778742255222,33.9,79737.95,25.7,0.54462,0.00016,28.84415]
[1778742255230,33.9,79737.95,25.7,0.54462,0.00016,28.84415]
[1778742255237,33.9,79737.95,25.7,0.54462,0.00016,28.84415]
[1778742255275,33.9,79737.95,25.7,0.54462,0.00016,28.84415]
[1778742255804,33.9,79737.95,25.7,0.54462,0.00016,28.84415]
[1778742255762,33.9,79733.99,25.7,0.54399,0.00016,28.84788]
[1778742256097,33.9,79733.99,25.7,0.54399,0.00016,28.84788]
[1778742256704,33.9,79733.99,25.7,0.54399,0.00016,28.84788]
[1778742256716,33.9,79733.99,25.7,0.54399,0.00016,28.84788]
[1778742256774,33.9,79724.02,25.7,0.54238,0.00016,28.85692]
[1778742256926,33.9,79724.02,25.7,0.54238,0.00016,28.85692]
[1778742257773,33.9,79724.02,25.7,0.54238,0.00016,28.85692]
[1778742257777,33.9,79715.26,25.7,0.54097,0.00016,28.86449]
[1778742259791,33.9,79718.02,25.7,0.54142,0.00016,28.86214]
[1778742262863,33.9,79717.96,25.7,0.54141,0.00016,28.86219]
[1778742262920,33.9,79717.24,25.7,0.54129,0.00016,28.86281]
[1778742264302,33.9,79716.46,25.7,0.54117,0.00016,28.86347]
[1778742264826,33.9,79711.39,25.7,0.54035,0.00016,28.86771]
[1778742265098,33.9,79711.39,25.7,0.54035,0.00016,28.86771]
[1778742265654,33.9,79711.39,25.7,0.54035,0.00016,28.86771]
[1778742265833,33.9,79710.53,25.7,0.54021,0.00016,28.86841]
[1778742267037,33.9,79710.65,25.7,0.54023,0.00016,28.86831]
[1778742267847,33.9,79716.81,25.7,0.54122,0.00016,28.86318]
[1778742268635,33.9,79716.81,25.7,0.54122,0.00016,28.86318]
[1778742268854,33.9,79715.62,25.7,0.54103,0.00016,28.86419]
[1778742268916,33.9,79715.62,25.7,0.54103,0.00016,28.86419]
[1778742268921,33.9,79715.62,25.7,0.54103,0.00016,28.86419]
[1778742269861,33.9,79712.32,25.7,0.5405,0.00016,28.86694]
[1778742270487,33.9,79712.32,25.7,0.5405,0.00016,28.86694]
[1778742271991,33.9,79710.49,25.7,0.54021,0.00016,28.86512]
[1778742272097,33.9,79710.49,25.7,0.54021,0.00016,28.86512]
[1778742272382,33.9,79710.49,25.7,0.54021,0.00016,28.86512]
[1778742272882,33.9,79711.19,25.7,0.54032,0.00016,28.86455]
[1778742277917,33.89,79714.26,25.7,0.54082,0.00016,28.86197]
[1778742280885,33.89,79714.05,25.7,0.54079,0.00016,28.86215]
[1778742280938,33.89,79712.64,25.7,0.54056,0.00016,28.86332]
[1778742283104,33.89,79704.97,25.7,0.53933,0.00016,28.86954]
[1778742288128,33.89,79701.41,25.7,0.53875,0.00016,28.87233]
[1778742291249,33.89,79697.89,25.7,0.53819,0.00016,28.87504]
[1778742295334,33.89,79700.37,25.7,0.53859,0.00016,28.87313]
[1778742295780,33.89,79700.37,25.7,0.53859,0.00016,28.87313]
[1778742295861,33.89,79709.73,25.7,0.5401,0.00016,28.86569]
[1778742296235,33.89,79709.73,25.7,0.5401,0.00016,28.86569]
[1778742296255,33.89,79709.73,25.7,0.5401,0.00016,28.86569]
[1778742296320,33.89,79712.01,25.7,0.54046,0.00016,28.86381]
[1778742297692,33.89,79712.01,25.7,0.54046,0.00016,28.86381]
[1778742297710,33.89,79712.01,25.7,0.54046,0.00016,28.86381]
[1778742297792,33.89,79713.38,25.7,0.54068,0.00016,28.86268]
[1778742301680,33.9,79723.41,25.7,0.54229,0.00016,28.85412]
[1778742307930,33.9,79726.4,25.7,0.54277,0.00016,28.85152]
[1778742311070,33.91,79723.38,25.7,0.54227,0.00016,28.85424]
[1778742312417,33.91,79723.43,25.7,0.54228,0.00016,28.85421]
[1778742312806,33.91,79731.06,25.7,0.54351,0.00016,28.84737]
[1778742315092,33.91,79735.11,25.7,0.54415,0.00016,28.84364]
[1778742318694,33.92,79735.96,25.7,0.54429,0.00016,28.84287]
[1778742318873,33.92,79735.96,25.7,0.54429,0.00016,28.84287]
[1778742325258,33.93,79736.05,25.7,0.54429,0.00016,28.84286]
[1778742326724,33.93,79736.05,25.7,0.54429,0.00016,28.84286]
[1778742328298,33.93,79738.93,25.7,0.54475,0.00016,28.84016]
[1778742328584,33.93,79738.93,25.7,0.54475,0.00016,28.84016]
[1778742329680,33.93,79738.64,25.7,0.54471,0.00016,28.84044]
[1778742338349,33.94,79730.82,25.7,0.54344,0.00016,28.84449]
[1778742343457,33.95,79728.83,25.7,0.54312,0.00016,28.84634]
[1778742343462,33.95,79728.83,25.7,0.54312,0.00016,28.84634]
[1778742343534,33.95,79728.83,25.7,0.54312,0.00016,28.84634]
[1778742343629,33.95,79727.62,25.7,0.54292,0.00016,28.84744]
[1778742344391,33.95,79721.84,25.7,0.54199,0.00016,28.85254]
[1778742345701,33.95,79721.84,25.7,0.54199,0.00016,28.85254]
[1778742346691,33.95,79720.17,25.7,0.54173,0.00016,28.85399]
[1778742346698,33.95,79724.95,25.7,0.54249,0.00016,28.84981]
[1778742348995,33.95,79727.34,25.7,0.54287,0.00016,28.84771]
[1778742352322,33.96,79731.18,25.7,0.54349,0.00016,28.84426]
[1778742352457,33.96,79731.18,25.7,0.54349,0.00016,28.84426]
[1778742352570,33.96,79731.18,25.7,0.54349,0.00016,28.84426]
[1778742353334,33.96,79732.46,25.7,0.54369,0.00016,28.8431]
[1778742355836,33.96,79736.64,25.7,0.54436,0.00016,28.83924]
[1778742357738,33.96,79741.06,25.7,0.54507,0.00016,28.83506]
[1778742357855,33.96,79741.06,25.7,0.54507,0.00016,28.83506]
[1778742358574,33.97,79742.86,25.7,0.54535,0.00016,28.83333]
[1778742358880,33.97,79742.86,25.7,0.54535,0.00016,28.83333]
[1778742359913,33.97,79747.5,25.7,0.5461,0.00016,28.8288]
[1778742361247,33.97,79752.92,25.7,0.54697,0.00016,28.82337]
[1778742371371,33.97,79755.53,25.7,0.54738,0.00016,28.82076]
[1778742376616,33.98,79756.27,25.7,0.54749,0.00016,28.82005]
[1778742380181,33.98,79756.14,25.7,0.54747,0.00016,28.82021]
[1778742385679,33.99,79756.1,25.7,0.54746,0.00016,28.8203]
[1778742387739,33.99,79757.44,25.7,0.54767,0.00016,28.81893]
[1778742393735,34.0,79757.49,25.7,0.54767,0.00016,28.81563]
[1778742398987,34.0,79757.04,25.7,0.5476,0.00016,28.81612]
[1778742402726,34.01,79751.84,25.7,0.54676,0.00016,28.82148]
[1778742407833,34.01,79752.07,25.7,0.54679,0.00016,28.8213]
[1778742412868,34.02,79751.54,25.7,0.5467,0.00016,28.82189]
[1778742417721,34.02,79753.39,25.7,0.54699,0.00016,28.82006]
[1778742418986,34.03,79753.39,25.7,0.54699,0.00016,28.82007]
[1778742421715,34.03,79752.95,25.7,0.54691,0.00016,28.82055]
[1778742426966,34.04,79752.86,25.7,0.54689,0.00016,28.82071]
[1778742428986,34.04,79753.2,25.7,0.54694,0.00016,28.82038]
[1778742432723,34.04,79753.14,25.7,0.54693,0.00016,28.82048]
[1778742438043,34.05,79755.8,25.7,0.54734,0.00016,28.81786]
[1778742438985,34.05,79755.8,25.7,0.54734,0.00016,28.81786]
[1778742444085,34.06,79755.74,25.7,0.54733,0.00016,28.81799]
[1778742445230,34.06,79756.66,25.7,0.54747,0.00016,28.81706]
[1778742451134,34.07,79755.57,25.7,0.54729,0.00016,28.81492]
[1778742459190,34.08,79755.68,25.7,0.5473,0.00016,28.81489]
[1778742462740,34.08,79755.72,25.7,0.54731,0.00016,28.81486]
[1778742466242,34.09,79757.09,25.7,0.54752,0.00016,28.81351]
[1778742466250,34.09,79757.09,25.7,0.54752,0.00016,28.81351]
[1778742466721,34.09,79757.09,25.7,0.54752,0.00016,28.81351]
[1778742466878,34.09,79757.09,25.7,0.54752,0.00016,28.81351]
[1778742466980,34.09,79763.19,25.7,0.54849,0.00016,28.80717]
[1778742467347,34.09,79763.19,25.7,0.54849,0.00016,28.80717]
[1778742472526,34.09,79769.53,25.7,0.5495,0.00016,28.8004]
[1778742478324,34.09,79769.63,25.7,0.54952,0.00016,28.8003]
[1778742481380,34.09,79769.53,25.7,0.5495,0.00016,28.80041]
[1778742481406,34.09,79769.53,25.7,0.5495,0.00016,28.80041]
[1778742482629,34.09,79770.35,25.7,0.54963,0.00016,28.79952]
[1778742482709,34.09,79782.43,25.7,0.55156,0.00016,28.78604]
[1778742483640,34.09,79782.43,25.7,0.55156,0.00016,28.78604]
[1778742483801,34.09,79782.43,25.7,0.55156,0.00016,28.78604]
[1778742483888,34.09,79784.62,25.7,0.55191,0.00016,28.78352]
[1778742484671,34.09,79784.62,25.7,0.55191,0.00016,28.78352]
[1778742488670,34.08,79782.07,25.7,0.55151,0.00016,28.7864]
[1778742492515,34.08,79781.25,25.7,0.55139,0.00016,28.78728]
[1778742492527,34.08,79781.84,25.7,0.55148,0.00016,28.7866]
[1778742499472,34.07,79779.54,25.7,0.55112,0.00016,28.78914]
[1778742504507,34.07,79779.19,25.7,0.55107,0.00016,28.78948]
[1778742509148,34.06,79778.77,25.7,0.55101,0.00016,28.78992]
[1778742510530,34.06,79779.12,25.7,0.55107,0.00016,28.78951]
[1778742515729,34.06,79779.91,25.7,0.5512,0.00016,28.78522]
[1778742516725,34.05,79780.75,25.7,0.55134,0.00016,28.78425]
[1778742517597,34.05,79784.12,25.7,0.55188,0.00016,28.78038]
[1778742518763,34.05,79784.61,25.7,0.55196,0.00016,28.77981]
[1778742520546,34.05,79785.31,25.7,0.55207,0.00016,28.77898]
[1778742520619,34.05,79785.33,25.7,0.55207,0.00016,28.77894]
[1778742525629,34.05,79785.0,25.7,0.55203,0.00016,28.77929]
[1778742530691,34.04,79784.71,25.7,0.55198,0.00016,28.77957]
[1778742532259,34.04,79784.71,25.7,0.55198,0.00016,28.77957]
[1778742532313,34.04,79784.71,25.7,0.55198,0.00016,28.77957]
[1778742535752,34.04,79784.42,25.7,0.55194,0.00016,28.77987]
[1778742535853,34.04,79784.07,25.7,0.55189,0.00016,28.78026]
[1778742536594,34.04,79784.07,25.7,0.55189,0.00016,28.78026]
[1778742541357,34.03,79782.58,25.7,0.55165,0.00016,28.78193]
[1778742541745,34.03,79782.58,25.7,0.55165,0.00016,28.78193]
[1778742541843,34.03,79782.58,25.7,0.55165,0.00016,28.78193]
[1778742542983,34.03,79782.67,25.7,0.55167,0.00016,28.78182]
[1778742543028,34.03,79764.28,25.7,0.54873,0.00016,28.80215]
[1778742543396,34.03,79764.28,25.7,0.54873,0.00016,28.80215]
[1778742543790,34.03,79764.07,25.7,0.5487,0.00016,28.80237]
[1778742548982,34.03,79765.09,25.7,0.54886,0.00016,28.80127]
[1778742552766,34.03,79758.35,25.7,0.54779,0.00016,28.80833]
[1778742552786,34.03,79758.35,25.7,0.54779,0.00016,28.80833]
[1778742553729,34.02,79754.37,25.7,0.54715,0.00016,28.81241]
[1778742558895,34.03,79748.58,25.7,0.54622,0.00016,28.81825]
[1778742560272,34.03,79748.58,25.7,0.54622,0.00016,28.81825]
[1778742561247,34.03,79744.1,25.7,0.5455,0.00016,28.82265]
[1778742560909,34.03,79743.39,25.7,0.54539,0.00016,28.82334]
[1778742561292,34.03,79743.39,25.7,0.54539,0.00016,28.82333]
[1778742565274,34.03,79742.57,25.7,0.54526,0.00016,28.82413]
[1778742565944,34.03,79740.31,25.7,0.5449,0.00016,28.8263]
[1778742566294,34.03,79740.31,25.7,0.5449,0.00016,28.8263]
[1778742566633,34.03,79740.31,25.7,0.5449,0.00016,28.8263]
[1778742567234,34.03,79740.31,25.7,0.5449,0.00016,28.8263]
[1778742566951,34.03,79739.56,25.7,0.54478,0.00016,28.82701]
[1778742567958,34.03,79738.51,25.7,0.54461,0.00016,28.82801]
[1778742572250,34.03,79737.35,25.7,0.54442,0.00016,28.82909]
[1778742572267,34.03,79737.35,25.7,0.54442,0.00016,28.82909]
[1778742572258,34.03,79740.96,25.7,0.54501,0.00016,28.82232]
[1778742572593,34.03,79740.96,25.7,0.54501,0.00016,28.82232]
[1778742574227,34.03,79745.19,25.7,0.54569,0.00016,28.81824]
[1778742577742,34.03,79750.24,25.7,0.54649,0.00016,28.81327]
[1778742577788,34.03,79750.24,25.7,0.54649,0.00016,28.81327]
[1778742578029,34.03,79741.38,25.7,0.54507,0.00016,28.82194]
[1778742578730,34.03,79741.38,25.7,0.54507,0.00016,28.82194]
[1778742578742,34.03,79741.38,25.7,0.54507,0.00016,28.82194]
[1778742579036,34.03,79742.41,25.7,0.54524,0.00016,28.82095]
[1778742579555,34.03,79742.41,25.7,0.54524,0.00016,28.82095]
[1778742580043,34.03,79743.86,25.7,0.54547,0.00016,28.81955]
[1778742582350,34.03,79739.61,25.7,0.54479,0.00016,28.82363]
[1778742582368,34.03,79739.61,25.7,0.54479,0.00016,28.82363]
[1778742582734,34.03,79739.61,25.7,0.54479,0.00016,28.82363]
[1778742583289,34.03,79739.61,25.7,0.54479,0.00016,28.82363]
[1778742583064,34.03,79740.27,25.7,0.54489,0.00016,28.823]
[1778742583688,34.03,79740.27,25.7,0.54489,0.00016,28.823]
[1778742584075,34.03,79738.09,25.7,0.54455,0.00016,28.82506]
[1778742584352,34.03,79738.09,25.7,0.54455,0.00016,28.82506]
[1778742584629,34.03,79738.09,25.7,0.54455,0.00016,28.82506]
[1778742585082,34.03,79738.35,25.7,0.54459,0.00016,28.82482]
[1778742585819,34.03,79738.35,25.7,0.54459,0.00016,28.82482]
[1778742586089,34.03,79738.36,25.7,0.54459,0.00016,28.82481]
[1778742586678,34.03,79738.36,25.7,0.54459,0.00016,28.82481]
[1778742587278,34.03,79738.36,25.7,0.54459,0.00016,28.82481]
[1778742586779,34.03,79738.36,25.7,0.54459,0.00016,28.82481]
[1778742592131,34.02,79737.47,25.7,0.54445,0.00016,28.82562]
[1778742595290,34.02,79738.35,25.7,0.54459,0.00016,28.82478]
[1778742596159,34.02,79743.51,25.7,0.54542,0.00016,28.81984]
[1778742596336,34.02,79743.51,25.7,0.54542,0.00016,28.81984]
[1778742597194,34.02,79743.51,25.7,0.54542,0.00016,28.81984]
[1778742601631,34.02,79745.58,25.7,0.54575,0.00016,28.81783]
[1778742601682,34.02,79745.58,25.7,0.54575,0.00016,28.81783]
[1778742601719,34.02,79745.58,25.7,0.54575,0.00016,28.81783]
[1778742601811,34.02,79745.58,25.7,0.54575,0.00016,28.81783]
[1778742602201,34.02,79736.15,25.7,0.54424,0.00016,28.82684]
[1778742605226,34.02,79730.72,25.7,0.54337,0.00016,28.83182]
[1778742610262,34.02,79730.6,25.7,0.54335,0.00016,28.83192]
[1778742614082,34.02,79732.98,25.7,0.54374,0.00016,28.82973]
[1778742614290,34.02,79734.92,25.7,0.54405,0.00016,28.82794]
[1778742614400,34.02,79734.92,25.7,0.54405,0.00016,28.82794]
[1778742615297,34.02,79735.97,25.7,0.54422,0.00016,28.82696]
[1778742615713,34.02,79735.97,25.7,0.54422,0.00016,28.82696]
[1778742616320,34.02,79735.97,25.7,0.54422,0.00016,28.82696]
[1778742616304,34.02,79735.92,25.7,0.54421,0.00016,28.82701]
[1778742616421,34.02,79735.92,25.7,0.54421,0.00016,28.82701]
[1778742618165,34.02,79735.92,25.7,0.54421,0.00016,28.82701]
[1778742620683,34.01,79733.11,25.7,0.54376,0.00016,28.8296]
[1778742621339,34.01,79732.83,25.7,0.54371,0.00016,28.82986]
[1778742626374,34.02,79731.52,25.7,0.5435,0.00016,28.8311]
[1778742631410,34.02,79731.65,25.7,0.54352,0.00016,28.82769]
[1778742636445,34.03,79733.7,25.7,0.54384,0.00016,28.82584]
[1778742638979,34.03,79733.67,25.7,0.54384,0.00016,28.82588]
[1778742642692,34.03,79733.74,25.7,0.54385,0.00016,28.82584]
[1778742648529,34.04,79733.97,25.7,0.54388,0.00016,28.82568]
[1778742653564,34.05,79733.96,25.7,0.54387,0.00016,28.82572]
[1778742658599,34.05,79733.61,25.7,0.54381,0.00016,28.82607]
[1778742663239,34.05,79733.85,25.7,0.54385,0.00016,28.82586]
[1778742670686,34.06,79733.85,25.7,0.54384,0.00016,28.82592]
[1778742675721,34.06,79733.96,25.7,0.54385,0.00016,28.82585]
[1778742680756,34.07,79734.07,25.7,0.54387,0.00016,28.82578]
[1778742685791,34.07,79739.06,25.7,0.54466,0.00016,28.82115]
[1778742690826,34.07,79739.15,25.7,0.54468,0.00016,28.82109]
[1778742695861,34.08,79739.2,25.7,0.54468,0.00016,28.81774]
[1778742700896,34.08,79741.36,25.7,0.54503,0.00016,28.81568]
[1778742706938,34.07,79741.09,25.7,0.54499,0.00016,28.81593]
[1778742710369,34.08,79741.06,25.7,0.54498,0.00016,28.81596]
[1778742712980,34.08,79735.33,25.7,0.54406,0.00016,28.82137]
[1778742718016,34.08,79734.59,25.7,0.54394,0.00016,28.82208]
[1778742723051,34.09,79733.84,25.7,0.54382,0.00016,28.8228]
[1778742728086,34.09,79732.43,25.7,0.54359,0.00016,28.82412]
[1778742731842,34.09,79730.47,25.7,0.54327,0.00016,28.82591]
[1778742731863,34.09,79730.47,25.7,0.54327,0.00016,28.82591]
[1778742731917,34.09,79730.47,25.7,0.54327,0.00016,28.82591]
[1778742732364,34.09,79730.47,25.7,0.54327,0.00016,28.82591]
[1778742732449,34.09,79724.73,25.7,0.54235,0.00016,28.83102]
[1778742733121,34.09,79714.94,25.7,0.54079,0.00016,28.83938]
[1778742734796,34.09,79714.13,25.7,0.54066,0.00016,28.84004]
[1778742738117,34.09,79713.76,25.7,0.5406,0.00016,28.84034]
[1778742738336,34.09,79713.76,25.7,0.5406,0.00016,28.84034]
[1778742744200,34.09,79714.76,25.7,0.54076,0.00016,28.83948]
[1778742747757,34.08,79714.81,25.7,0.54077,0.00016,28.83943]
[1778742748116,34.08,79714.81,25.7,0.54077,0.00016,28.83943]
[1778742748228,34.08,79707.95,25.7,0.53967,0.00016,28.84501]
[1778742752931,34.08,79702.74,25.7,0.53884,0.00016,28.84576]
[1778742757996,34.08,79702.22,25.7,0.53876,0.00016,28.84615]
[1778742763334,34.07,79704.7,25.7,0.53916,0.00016,28.84419]
[1778742770383,34.07,79704.91,25.7,0.5392,0.00016,28.844]
[1778742771072,34.07,79704.91,25.7,0.5392,0.00016,28.844]
[1778742777432,34.06,79706.44,25.7,0.53945,0.00016,28.84276]
[1778742778864,34.06,79706.52,25.7,0.53947,0.00016,28.84269]
[1778742778878,34.06,79706.52,25.7,0.53947,0.00016,28.84269]
[1778742779087,34.06,79706.52,25.7,0.53947,0.00016,28.84269]
[1778742779446,34.06,79711.03,25.7,0.54019,0.00016,28.83906]
[1778742781785,34.06,79712.27,25.7,0.54039,0.00016,28.83804]
[1778742782467,34.06,79714.01,25.7,0.54067,0.00016,28.8366]
[1778742786932,34.05,79715.09,25.7,0.54084,0.00016,28.83569]
[1778742792537,34.06,79721.06,25.7,0.5418,0.00016,28.83068]
[1778742797572,34.07,79721.15,25.7,0.5418,0.00016,28.83065]
[1778742803614,34.08,79721.4,25.7,0.54184,0.00016,28.83048]
[1778742811670,34.09,79721.72,25.7,0.54188,0.00016,28.82695]
[1778742817712,34.09,79722.09,25.7,0.54194,0.00016,28.82668]
[1778742823754,34.1,79722.24,25.7,0.54195,0.00016,28.8266]
[1778742828789,34.11,79721.65,25.7,0.54185,0.00016,28.82716]
[1778742830778,34.11,79723.95,25.7,0.54222,0.00016,28.82518]
[1778742830794,34.11,79723.95,25.7,0.54222,0.00016,28.82518]
[1778742830811,34.11,79723.95,25.7,0.54222,0.00016,28.82518]
[1778742830883,34.11,79723.72,25.7,0.54218,0.00016,28.82538]
[1778742831871,34.11,79723.72,25.7,0.54218,0.00016,28.82538]
[1778742831913,34.11,79712.1,25.7,0.54032,0.00016,28.83518]
[1778742835362,34.11,79712.08,25.7,0.54032,0.00016,28.83519]
[1778742835462,34.11,79712.08,25.7,0.54032,0.00016,28.83518]
[1778742843894,34.1,79712.24,25.7,0.54035,0.00016,28.835]
[1778742849936,34.1,79711.48,25.7,0.54023,0.00016,28.8356]
[1778742854971,34.09,79712.38,25.7,0.54038,0.00016,28.83485]
[1778742858403,34.09,79713.33,25.7,0.54053,0.00016,28.83406]
[1778742864038,34.09,79713.51,25.7,0.54056,0.00016,28.8339]
[1778742865362,34.09,79713.51,25.7,0.54056,0.00016,28.8339]
[1778742865541,34.09,79713.51,25.7,0.54056,0.00016,28.8339]
[1778742865463,34.09,79713.51,25.7,0.54057,0.00016,28.83389]
[1778742866473,34.09,79713.51,25.7,0.54057,0.00016,28.83389]
[1778742872094,34.09,79719.41,25.7,0.54151,0.00016,28.82562]
[1778742877129,34.09,79719.78,25.7,0.54157,0.00016,28.8253]
[1778742882164,34.09,79719.5,25.7,0.54153,0.00016,28.82554]
[1778742892234,34.09,79719.28,25.7,0.5415,0.00016,28.82571]
[1778742897269,34.09,79719.55,25.7,0.54154,0.00016,28.82548]
[1778742900375,34.09,79719.56,25.7,0.54154,0.00016,28.82547]
[1778742900401,34.09,79718.75,25.7,0.54141,0.00016,28.82616]
[1778742904320,34.08,79713.27,25.7,0.54053,0.00016,28.83073]
[1778742909355,34.08,79711.14,25.7,0.54019,0.00016,28.83246]
[1778742910802,34.08,79711.12,25.7,0.54019,0.00016,28.83248]
[1778742911369,34.08,79704.35,25.7,0.53911,0.00016,28.83788]
[1778742912894,34.08,79699.0,25.7,0.53825,0.00016,28.84199]
[1778742918317,34.08,79694.0,25.7,0.53745,0.00016,28.8457]
[1778742918970,34.08,79694.07,25.7,0.53746,0.00016,28.84564]
[1778742919145,34.08,79694.07,25.7,0.53746,0.00016,28.84564]
[1778742919878,34.08,79697.34,25.7,0.53799,0.00016,28.84321]
[1778742925476,34.07,79700.52,25.7,0.5385,0.00016,28.84078]
[1778742930511,34.07,79701.82,25.7,0.53871,0.00016,28.83977]
[1778742931665,34.07,79702.18,25.7,0.53877,0.00016,28.83616]
[1778742932525,34.07,79708.04,25.7,0.53971,0.00016,28.83155]
[1778742937066,34.06,79710.02,25.7,0.54004,0.00016,28.82992]
[1778742937485,34.06,79710.02,25.7,0.54004,0.00016,28.82992]
[1778742942595,34.06,79716.14,25.7,0.54102,0.00016,28.82486]
[1778742947630,34.06,79715.97,25.7,0.54099,0.00016,28.82499]
[1778742954679,34.05,79715.59,25.7,0.54093,0.00016,28.82529]
[1778742959714,34.05,79715.71,25.7,0.54096,0.00016,28.82519]
[1778742963409,34.05,79716.15,25.7,0.54103,0.00016,28.82481]
[1778742963443,34.05,79716.15,25.7,0.54103,0.00016,28.82481]
[1778742963511,34.05,79716.25,25.7,0.54104,0.00016,28.82473]
[1778742963931,34.05,79708.03,25.7,0.53972,0.00016,28.83147]
[1778742965000,34.05,79708.03,25.7,0.53972,0.00016,28.83147]
[1778742965219,34.05,79697.87,25.7,0.53809,0.00016,28.83936]
[1778742965757,34.05,79704.26,25.7,0.53912,0.00016,28.83445]
[1778742970792,34.05,79703.36,25.7,0.53898,0.00016,28.83514]
[1778742975827,34.05,79703.71,25.7,0.53903,0.00016,28.83485]
[1778742977663,34.05,79703.71,25.7,0.53903,0.00016,28.83485]
[1778742977841,34.05,79703.75,25.7,0.53904,0.00016,28.83481]
[1778742982876,34.04,79703.86,25.7,0.53906,0.00016,28.8347]
[1778742984449,34.04,79703.86,25.7,0.53906,0.00016,28.8347]
[1778742985897,34.04,79711.21,25.7,0.54025,0.00016,28.8288]
[1778742988649,34.03,79711.82,25.7,0.54035,0.00016,28.82829]
[1778742993953,34.02,79712.83,25.7,0.54052,0.00016,28.82407]
[1778743001002,34.01,79712.71,25.7,0.54051,0.00016,28.82411]
[1778743002271,34.01,79712.71,25.7,0.54051,0.00016,28.82411]
[1778743007493,34.01,79713.05,25.7,0.54057,0.00016,28.82379]
[1778743013086,34.0,79715.45,25.7,0.54096,0.00016,28.82173]
[1778743018121,33.99,79717.39,25.7,0.54128,0.00016,28.82004]
[1778743023451,33.99,79716.64,25.7,0.54116,0.00016,28.82065]
[1778743035244,33.98,79718.14,25.7,0.54141,0.00016,28.81933]
[1778743041693,33.98,79718.06,25.7,0.5414,0.00016,28.8194]
[1778743046301,33.98,79717.09,25.7,0.54125,0.00016,28.8202]
[1778743046424,33.98,79717.09,25.7,0.54125,0.00016,28.8202]
[1778743046484,33.97,79717.68,25.7,0.54134,0.00016,28.81969]
[1778743052363,33.98,79721.4,25.7,0.54194,0.00016,28.81321]
[1778743057398,33.99,79721.93,25.7,0.54202,0.00016,28.81278]
[1778743058436,33.99,79721.93,25.7,0.54202,0.00016,28.81278]
[1778743058509,33.99,79721.93,25.7,0.54202,0.00016,28.81278]
[1778743058537,33.99,79721.64,25.7,0.54197,0.00016,28.81304]
[1778743061426,33.99,79716.05,25.7,0.54107,0.00016,28.81783]
[1778743065025,33.99,79715.98,25.7,0.54106,0.00016,28.81788]
[1778743065455,33.99,79717.09,25.7,0.54124,0.00016,28.81695]
[1778743070490,33.99,79715.93,25.7,0.54105,0.00016,28.81793]
[1778743075057,33.99,79714.29,25.7,0.54079,0.00016,28.8193]
[1778743075526,33.99,79713.8,25.7,0.54071,0.00016,28.81971]
[1778743077982,33.99,79713.46,25.7,0.54066,0.00016,28.81999]
[1778743078014,33.99,79713.46,25.7,0.54066,0.00016,28.81999]
[1778743078546,33.99,79704.61,25.7,0.53923,0.00016,28.82716]
[1778743081567,33.99,79698.04,25.7,0.53818,0.00016,28.83223]
[1778743084418,33.98,79698.05,25.7,0.53818,0.00016,28.83222]
[1778743089279,33.98,79700.32,25.7,0.53855,0.00016,28.83047]
[1778743089902,33.98,79699.14,25.7,0.53836,0.00016,28.83137]
[1778743090618,33.98,79699.14,25.7,0.53836,0.00016,28.83137]
[1778743096672,33.98,79698.19,25.7,0.53821,0.00016,28.83207]
[1778743101709,33.97,79697.39,25.7,0.53808,0.00016,28.83266]
[1778743104601,33.97,79697.32,25.7,0.53807,0.00016,28.83271]
[1778743106691,33.97,79695.01,25.7,0.5377,0.00016,28.83443]
[1778743107667,33.97,79694.81,25.7,0.53767,0.00016,28.83458]
[1778743109267,33.97,79693.81,25.7,0.53751,0.00016,28.83532]
[1778743109529,33.97,79693.81,25.7,0.53751,0.00016,28.83532]
[1778743110718,33.97,79693.77,25.7,0.5375,0.00016,28.83535]
[1778743111682,33.97,79693.78,25.7,0.5375,0.00016,28.83534]
[1778743111878,33.97,79692.41,25.7,0.53729,0.00016,28.83302]
[1778743117821,33.97,79688.66,25.7,0.53668,0.00016,28.83573]
[1778743122856,33.97,79688.49,25.7,0.53665,0.00016,28.83585]
[1778743127891,33.97,79687.89,25.7,0.53656,0.00016,28.83627]
[1778743130674,33.97,79687.7,25.7,0.53653,0.00016,28.83641]
[1778743130878,33.97,79687.57,25.7,0.53651,0.00016,28.8365]
[1778743135948,33.97,79693.6,25.7,0.53748,0.00016,28.83213]
[1778743144004,33.96,79694.43,25.7,0.53761,0.00016,28.8315]
[1778743149038,33.96,79691.5,25.7,0.53714,0.00016,28.83365]
[1778743157094,33.96,79692.29,25.7,0.53727,0.00016,28.83307]
[1778743158962,33.96,79690.58,25.7,0.537,0.00016,28.83431]
[1778743164250,33.96,79690.71,25.7,0.53702,0.00016,28.83421]
[1778743167122,33.96,79687.84,25.7,0.53656,0.00016,28.83627]
[1778743173206,33.96,79685.51,25.7,0.53618,0.00016,28.83459]
[1778743178241,33.96,79680.72,25.7,0.53541,0.00016,28.83789]
[1778743183276,33.96,79680.84,25.7,0.53543,0.00016,28.83781]
[1778743188311,33.96,79680.83,25.7,0.53543,0.00016,28.83783]
[1778743193346,33.96,79678.97,25.7,0.53513,0.00016,28.83909]
[1778743198382,33.96,79676.98,25.7,0.5348,0.00016,28.84042]
[1778743199218,33.96,79676.98,25.7,0.5348,0.00016,28.84042]
[1778743204424,33.97,79677.35,25.7,0.53486,0.00016,28.84019]
[1778743205599,33.97,79677.35,25.7,0.53486,0.00016,28.84019]
[1778743211474,33.97,79680.89,25.7,0.53543,0.00016,28.83782]
[1778743216508,33.97,79680.84,25.7,0.53542,0.00016,28.83786]
[1778743221544,33.97,79680.08,25.7,0.5353,0.00016,28.83838]
[1778743228593,33.97,79679.92,25.7,0.53527,0.00016,28.83849]
[1778743234635,33.97,79678.7,25.7,0.53508,0.00016,28.83599]
[1778743235150,33.97,79678.7,25.7,0.53508,0.00016,28.83599]
[1778743240677,33.97,79678.02,25.7,0.53497,0.00016,28.83645]
[1778743243932,33.97,79677.87,25.7,0.53494,0.00016,28.83655]
[1778743248282,33.98,79684.01,25.7,0.53593,0.00016,28.83239]
[1778743248959,33.98,79684.01,25.7,0.53593,0.00016,28.83239]
[1778743254775,33.97,79684.78,25.7,0.53606,0.00016,28.83185]
[1778743257675,33.97,79682.46,25.7,0.53568,0.00016,28.83345]
[1778743262831,33.97,79682.02,25.7,0.53561,0.00016,28.83375]
[1778743268873,33.97,79682.62,25.7,0.53571,0.00016,28.83334]
[1778743272619,33.97,79682.55,25.7,0.5357,0.00016,28.83339]
[1778743274616,33.97,79684.21,25.7,0.53597,0.00016,28.83224]
[1778743278271,33.97,79684.82,25.7,0.53606,0.00016,28.83182]
[1778743278958,33.97,79684.82,25.7,0.53606,0.00016,28.83182]
[1778743283978,33.97,79684.75,25.7,0.53605,0.00016,28.83186]
[1778743288769,33.97,79684.74,25.7,0.53605,0.00016,28.83187]
[1778743288958,33.97,79684.74,25.7,0.53605,0.00016,28.83187]
[1778743289251,33.97,79685.95,25.7,0.53625,0.00016,28.83102]
[1778743289926,33.97,79685.95,25.7,0.53625,0.00016,28.83102]
[1778743290250,33.97,79685.15,25.7,0.53612,0.00016,28.83158]
[1778743290669,33.97,79685.15,25.7,0.53612,0.00016,28.83158]
[1778743291598,33.97,79684.43,25.7,0.536,0.00016,28.82876]
[1778743291684,33.97,79684.43,25.7,0.536,0.00016,28.82876]
[1778743297904,33.97,79684.88,25.7,0.53608,0.00016,28.82844]
[1778743297936,33.97,79684.88,25.7,0.53608,0.00016,28.82844]
[1778743298237,33.97,79685.01,25.7,0.5361,0.00016,28.82835]
[1778743305127,33.97,79694.54,25.7,0.53764,0.00016,28.82146]
[1778743310161,33.96,79699.22,25.7,0.53839,0.00016,28.81792]
[1778743315196,33.96,79699.09,25.7,0.53838,0.00016,28.818]
[1778743320231,33.96,79699.43,25.7,0.53843,0.00016,28.81773]
[1778743325266,33.96,79699.87,25.7,0.5385,0.00016,28.81738]
[1778743328226,33.96,79699.87,25.7,0.5385,0.00016,28.81738]
[1778743328957,33.96,79699.87,25.7,0.5385,0.00016,28.81738]
[1778743333474,33.95,79700.91,25.7,0.53868,0.00016,28.81656]
[1778743341378,33.95,79701.17,25.7,0.53872,0.00016,28.81633]
[1778743349434,33.94,79701.03,25.7,0.5387,0.00016,28.81642]
[1778743353879,33.94,79701.03,25.7,0.5387,0.00016,28.81642]
[1778743354469,33.94,79708.27,25.7,0.53987,0.00016,28.80734]
[1778743356207,33.94,79712.64,25.7,0.54058,0.00016,28.80375]
[1778743356421,33.94,79712.64,25.7,0.54058,0.00016,28.80375]
[1778743356483,33.94,79715.49,25.7,0.54104,0.00016,28.80137]
[1778743358153,33.94,79718.35,25.7,0.5415,0.00016,28.79893]
[1778743362968,33.94,79719.24,25.7,0.54164,0.00016,28.79815]
[1778743364539,33.94,79728.73,25.7,0.54317,0.00016,28.78975]
[1778743368126,33.93,79729.74,25.7,0.54334,0.00016,28.78882]
[1778743368158,33.93,79729.74,25.7,0.54334,0.00016,28.78882]
[1778743368955,33.93,79729.74,25.7,0.54334,0.00016,28.78882]
[1778743369005,33.93,79731.21,25.7,0.54358,0.00016,28.78746]
[1778743369812,33.93,79731.21,25.7,0.54358,0.00016,28.78746]
[1778743374076,33.94,79734.46,25.7,0.5441,0.00016,28.78448]
[1778743375617,33.94,79740.95,25.7,0.54514,0.00016,28.77833]
[1778743377492,33.94,79740.96,25.7,0.54514,0.00016,28.77833]
[1778743377670,33.94,79740.96,25.7,0.54514,0.00016,28.77833]
[1778743383674,33.94,79740.84,25.7,0.54512,0.00016,28.77845]
[1778743385150,33.94,79740.77,25.7,0.54511,0.00016,28.77852]
[1778743385181,33.94,79740.77,25.7,0.54511,0.00016,28.77852]
[1778743385646,33.94,79740.77,25.7,0.54511,0.00016,28.77852]
[1778743385653,33.94,79740.77,25.7,0.54511,0.00016,28.77852]
[1778743385688,33.94,79734.06,25.7,0.54403,0.00016,28.78487]
[1778743387702,33.94,79728.02,25.7,0.54306,0.00016,28.79041]
[1778743388454,33.94,79728.02,25.7,0.54306,0.00016,28.79041]
[1778743388709,33.94,79727.84,25.7,0.54303,0.00016,28.79057]
[1778743393744,33.94,79727.71,25.7,0.54301,0.00016,28.79069]
[1778743399152,33.94,79727.52,25.7,0.54298,0.00016,28.79086]
[1778743408849,33.94,79727.1,25.7,0.54291,0.00016,28.79125]
[1778743414891,33.94,79727.52,25.7,0.54298,0.00016,28.78755]
[1778743419927,33.94,79728.24,25.7,0.54309,0.00016,28.78691]
[1778743424964,33.94,79728.23,25.7,0.54309,0.00016,28.78693]
[1778743429999,33.94,79727.01,25.7,0.54289,0.00016,28.78803]
[1778743435034,33.95,79726.04,25.7,0.54274,0.00016,28.78891]
[1778743436118,33.95,79726.04,25.7,0.54274,0.00016,28.78891]
[1778743436688,33.95,79725.97,25.7,0.54272,0.00016,28.78897]
[1778743438541,33.95,79725.27,25.7,0.54261,0.00016,28.7896]
[1778743443250,33.95,79725.81,25.7,0.5427,0.00016,28.78912]
[1778743448063,33.95,79726.16,25.7,0.54275,0.00016,28.78882]
[1778743448746,33.95,79723.6,25.7,0.54234,0.00016,28.79109]
[1778743448833,33.95,79723.6,25.7,0.54234,0.00016,28.79109]
[1778743448953,33.95,79723.6,25.7,0.54234,0.00016,28.79109]
[1778743449133,33.95,79712.95,25.7,0.54062,0.00016,28.80021]
[1778743449754,33.95,79712.95,25.7,0.54062,0.00016,28.80021]
[1778743452597,33.95,79710.28,25.7,0.5402,0.00016,28.80241]
[1778743456878,33.95,79710.0,25.7,0.54015,0.00016,28.80263]
[1778743457803,33.95,79710.65,25.7,0.54026,0.00016,28.80209]
[1778743459629,33.95,79711.35,25.7,0.54037,0.00016,28.80152]
[1778743460196,33.95,79711.35,25.7,0.54037,0.00016,28.80152]
[1778743462632,33.95,79711.35,25.7,0.54037,0.00016,28.80151]
[1778743468952,33.94,79711.34,25.7,0.54037,0.00016,28.80151]
[1778743471698,33.94,79711.34,25.7,0.54037,0.00016,28.80151]
[1778743472297,33.94,79711.34,25.7,0.54037,0.00016,28.79818]
[1778743472603,33.94,79711.34,25.7,0.54037,0.00016,28.79818]
[1778743474112,33.94,79711.34,25.7,0.54037,0.00016,28.79817]
[1778743479343,33.94,79711.16,25.7,0.54035,0.00016,28.79832]
[1778743484378,33.94,79711.38,25.7,0.54038,0.00016,28.79813]
[1778743489413,33.94,79711.2,25.7,0.54035,0.00016,28.79828]
[1778743496462,33.94,79710.45,25.7,0.54023,0.00016,28.79889]
[1778743497694,33.94,79710.45,25.7,0.54023,0.00016,28.79889]
[1778743498159,33.94,79710.45,25.7,0.54023,0.00016,28.79889]
[1778743498687,33.94,79710.61,25.7,0.54026,0.00016,28.79876]
[1778743499238,33.94,79710.61,25.7,0.54026,0.00016,28.79876]
[1778743499246,33.94,79727.1,25.7,0.54291,0.00016,28.78459]
[1778743500329,33.94,79730.5,25.7,0.54346,0.00016,28.78151]
[1778743500493,33.94,79732.69,25.7,0.54381,0.00016,28.7795]
[1778743502507,33.94,79738.94,25.7,0.54482,0.00016,28.77364]
[1778743507542,33.94,79738.96,25.7,0.54482,0.00016,28.77361]
[1778743512577,33.94,79737.56,25.7,0.5446,0.00016,28.77492]
[1778743517612,33.93,79738.06,25.7,0.54469,0.00016,28.77438]
[1778743522648,33.92,79738.21,25.7,0.54472,0.00016,28.77416]
[1778743533728,33.9,79740.97,25.7,0.54519,0.00016,28.76802]
[1778743539770,33.89,79741.4,25.7,0.54527,0.00016,28.76751]
[1778743546819,33.88,79741.77,25.7,0.54534,0.00016,28.76705]
[1778743553099,33.87,79741.77,25.7,0.54535,0.00016,28.76702]
[1778743554876,33.86,79748.36,25.7,0.54642,0.00016,28.76044]
[1778743559911,33.87,79748.89,25.7,0.5465,0.00016,28.75993]
[1778743564947,33.87,79750.1,25.7,0.54669,0.00016,28.75874]
[1778743565518,33.87,79750.1,25.7,0.54669,0.00016,28.75874]
[1778743565589,33.87,79750.1,25.7,0.54669,0.00016,28.75874]
[1778743565653,33.87,79750.1,25.7,0.54669,0.00016,28.75874]
[1778743565953,33.87,79753.7,25.7,0.54727,0.00016,28.75507]
[1778743566960,33.87,79762.52,25.7,0.54869,0.00016,28.74582]
[1778743568866,33.87,79765.15,25.7,0.54911,0.00016,28.74299]
[1778743568949,33.87,79765.15,25.7,0.54911,0.00016,28.74299]
[1778743574009,33.87,79768.92,25.7,0.54972,0.00016,28.73888]
[1778743578037,33.87,79774.68,25.7,0.55065,0.00016,28.73247]
[1778743579431,33.87,79775.15,25.7,0.55072,0.00016,28.73193]
[1778743582372,33.87,79775.24,25.7,0.55074,0.00016,28.73182]
[1778743583374,33.87,79776.47,25.7,0.55094,0.00016,28.73043]
[1778743585158,33.87,79777.7,25.7,0.55114,0.00016,28.72902]
[1778743585813,33.87,79774.05,25.7,0.55055,0.00016,28.73315]
[1778743586093,33.87,79779.88,25.7,0.55149,0.00016,28.72652]
[1778743588735,33.87,79782.86,25.7,0.55197,0.00016,28.72304]
[1778743594149,33.86,79782.73,25.7,0.55196,0.00016,28.71982]
[1778743599184,33.86,79784.3,25.7,0.55221,0.00016,28.71796]
[1778743604219,33.86,79785.13,25.7,0.55235,0.00016,28.71696]
[1778743606767,33.86,79787.82,25.7,0.55278,0.00016,28.71377]
[1778743613286,33.86,79789.49,25.7,0.55305,0.00016,28.71174]
[1778743618321,33.85,79789.32,25.7,0.55303,0.00016,28.71193]
[1778743621713,33.85,79791.29,25.7,0.55334,0.00016,28.70956]
[1778743622350,33.85,79784.94,25.7,0.55232,0.00016,28.71712]
[1778743624878,33.85,79782.36,25.7,0.55191,0.00016,28.72013]
[1778743625371,33.85,79790.65,25.7,0.55324,0.00016,28.71031]
[1778743630405,33.85,79793.74,25.7,0.55374,0.00016,28.70656]
[1778743635440,33.85,79793.98,25.7,0.55378,0.00016,28.70626]
[1778743640475,33.85,79793.9,25.7,0.55377,0.00016,28.70635]
[1778743642501,33.85,79793.9,25.7,0.55377,0.00016,28.70635]
[1778743643202,33.85,79793.9,25.7,0.55377,0.00016,28.70635]
[1778743644505,33.85,79799.27,25.7,0.55463,0.00016,28.69973]
[1778743645690,33.85,79799.27,25.7,0.55463,0.00016,28.69973]
[1778743645747,33.85,79799.27,25.7,0.55463,0.00016,28.69973]
[1778743645756,33.85,79799.27,25.7,0.55463,0.00016,28.69973]
[1778743645779,33.85,79799.27,25.7,0.55463,0.00016,28.69973]
[1778743645784,33.85,79799.27,25.7,0.55463,0.00016,28.69973]
[1778743645855,33.85,79799.27,25.7,0.55463,0.00016,28.69973]
[1778743646241,33.85,79799.27,25.7,0.55463,0.00016,28.69973]
[1778743646336,33.85,79799.41,25.7,0.55465,0.00016,28.69956]
[1778743646984,33.85,79799.41,25.7,0.55465,0.00016,28.69956]
[1778743647238,33.85,79799.41,25.7,0.55465,0.00016,28.69956]
[1778743647271,33.85,79810.87,25.7,0.5565,0.00016,28.68498]
[1778743648703,33.85,79812.09,25.7,0.55669,0.00016,28.6834]
[1778743649561,33.85,79812.62,25.7,0.55678,0.00016,28.68272]
[1778743649583,33.85,79812.75,25.7,0.5568,0.00016,28.68252]
[1778743653089,33.85,79812.06,25.7,0.5567,0.00016,28.68003]
[1778743659611,33.83,79810.32,25.7,0.55644,0.00016,28.68211]
[1778743661600,33.83,79811.27,25.7,0.55659,0.00016,28.68086]
[1778743661625,33.83,79810.58,25.7,0.55648,0.00016,28.68173]
[1778743663688,33.83,79810.88,25.7,0.55653,0.00016,28.68132]
[1778743669681,33.82,79811.63,25.7,0.55666,0.00016,28.6803]
[1778743670593,33.82,79811.63,25.7,0.55666,0.00016,28.6803]
[1778743670628,33.82,79811.63,25.7,0.55666,0.00016,28.6803]
[1778743670640,33.82,79811.63,25.7,0.55666,0.00016,28.6803]
[1778743670698,33.82,79809.46,25.7,0.55631,0.00016,28.68312]
[1778743671701,33.83,79803.27,25.7,0.55531,0.00016,28.69105]
[1778743676736,33.83,79802.29,25.7,0.55515,0.00016,28.6923]
[1778743681772,33.83,79801.51,25.7,0.55502,0.00016,28.69331]
[1778743686807,33.83,79802.2,25.7,0.55513,0.00016,28.69247]
[1778743692849,33.83,79802.26,25.7,0.55514,0.00016,28.6924]
[1778743698891,33.83,79800.95,25.7,0.55493,0.00016,28.69404]
[1778743700860,33.83,79801.12,25.7,0.55496,0.00016,28.69383]
[1778743701916,33.83,79792.46,25.7,0.55357,0.00016,28.70452]
[1778743703214,33.83,79792.46,25.7,0.55357,0.00016,28.70452]
[1778743703315,33.83,79798.35,25.7,0.55451,0.00016,28.69728]
[1778743703621,33.83,79798.35,25.7,0.55451,0.00016,28.69728]
[1778743710979,33.83,79800.65,25.7,0.55488,0.00016,28.69442]
[1778743716014,33.83,79800.91,25.7,0.55493,0.00016,28.69074]
[1778743721293,33.83,79803.62,25.7,0.55537,0.00016,28.68732]
[1778743721593,33.83,79804.9,25.7,0.55557,0.00016,28.68569]
[1778743727091,33.83,79802.29,25.7,0.55515,0.00016,28.689]
[1778743732131,33.83,79801.61,25.7,0.55504,0.00016,28.68986]
[1778743738174,33.83,79801.38,25.7,0.55501,0.00016,28.69014]
[1778743743209,33.83,79802.04,25.7,0.55511,0.00016,28.68929]
[1778743748244,33.83,79801.61,25.7,0.55505,0.00016,28.68982]
[1778743753279,33.82,79802.28,25.7,0.55516,0.00016,28.68895]
[1778743754560,33.82,79802.18,25.7,0.55514,0.00016,28.68907]
[1778743755293,33.82,79796.33,25.7,0.5542,0.00016,28.69636]
[1778743756203,33.82,79796.33,25.7,0.5542,0.00016,28.69636]
[1778743759685,33.82,79789.45,25.7,0.55309,0.00016,28.70472]
[1778743766370,33.82,79785.72,25.7,0.5525,0.00016,28.70913]
[1778743767971,33.82,79785.32,25.7,0.55243,0.00016,28.7096]
[1778743768942,33.82,79784.21,25.7,0.55225,0.00016,28.71091]
[1778743768975,33.82,79784.21,25.7,0.55225,0.00016,28.71091]
[1778743769278,33.82,79784.21,25.7,0.55225,0.00016,28.71091]
[1778743771275,33.82,79782.03,25.7,0.5519,0.00016,28.71346]
[1778743774307,33.82,79781.8,25.7,0.55187,0.00016,28.71038]
[1778743775042,33.82,79781.76,25.7,0.55187,0.00016,28.71042]
[1778743775608,33.82,79781.76,25.7,0.55187,0.00016,28.71042]
[1778743776440,33.82,79774.02,25.7,0.55062,0.00016,28.7193]
[1778743776878,33.82,79774.02,25.7,0.55062,0.00016,28.7193]
[1778743782332,33.82,79770.69,25.7,0.55008,0.00016,28.72305]
[1778743785856,33.82,79771.28,25.7,0.55017,0.00016,28.7224]
[1778743785886,33.82,79771.28,25.7,0.55017,0.00016,28.7224]
[1778743786234,33.82,79771.28,25.7,0.55017,0.00016,28.7224]
[1778743791547,33.82,79763.23,25.7,0.54887,0.00016,28.73126]
[1778743796582,33.83,79765.25,25.7,0.54919,0.00016,28.7291]
[1778743801617,33.83,79767.1,25.7,0.54949,0.00016,28.72709]
[1778743806652,33.83,79766.88,25.7,0.54946,0.00016,28.72734]
[1778743807909,33.83,79766.88,25.7,0.54946,0.00016,28.72734]
[1778743807960,33.83,79766.88,25.7,0.54946,0.00016,28.72734]
[1778743808941,33.83,79767.27,25.7,0.54952,0.00016,28.72691]
[1778743809027,33.83,79775.8,25.7,0.55089,0.00016,28.71739]
[1778743813458,33.83,79775.22,25.7,0.5508,0.00016,28.71804]
[1778743818878,33.83,79775.29,25.7,0.55081,0.00016,28.71795]
[1778743826447,33.82,79777.57,25.7,0.55118,0.00016,28.71532]
[1778743826879,33.82,79778.2,25.7,0.55129,0.00016,28.7146]
[1778743832834,33.82,79772.34,25.7,0.55035,0.00016,28.71789]
[1778743838876,33.82,79772.48,25.7,0.55037,0.00016,28.71773]
[1778743841603,33.82,79772.71,25.7,0.55041,0.00016,28.71748]
[1778743842758,33.82,79772.93,25.7,0.55044,0.00016,28.71723]
[1778743846878,33.82,79774.63,25.7,0.55072,0.00016,28.71532]
[1778743851967,33.82,79779.78,25.7,0.55155,0.00016,28.70942]
[1778743857002,33.82,79780.14,25.7,0.5516,0.00016,28.709]
[1778743862564,33.82,79782.43,25.7,0.55197,0.00016,28.70633]
[1778743864599,33.82,79784.72,25.7,0.55234,0.00016,28.70364]
[1778743874123,33.82,79784.84,25.7,0.55237,0.00016,28.70346]
[1778743879158,33.82,79783.37,25.7,0.55213,0.00016,28.70516]
[1778743884193,33.81,79782.87,25.7,0.55205,0.00016,28.70573]
[1778743885628,33.81,79782.87,25.7,0.55205,0.00016,28.70573]
[1778743886153,33.81,79782.86,25.7,0.55205,0.00016,28.70574]
[1778743889199,33.81,79783.05,25.7,0.55209,0.00016,28.7055]
[1778743889228,33.81,79789.42,25.7,0.55311,0.00016,28.69794]
[1778743890260,33.81,79789.42,25.7,0.55311,0.00016,28.69794]
[1778743896277,33.81,79791.36,25.7,0.55343,0.00016,28.69225]
[1778743902599,33.81,79791.17,25.7,0.5534,0.00016,28.69248]
[1778743903619,33.81,79791.16,25.7,0.5534,0.00016,28.6925]
[1778743909382,33.81,79796.74,25.7,0.5543,0.00016,28.68568]
[1778743915081,33.81,79797.51,25.7,0.55442,0.00016,28.68474]
[1778743920450,33.82,79800.7,25.7,0.55493,0.00016,28.6808]
[1778743925485,33.82,79803.17,25.7,0.55532,0.00016,28.67771]
[1778743926328,33.82,79803.17,25.7,0.55532,0.00016,28.67771]
[1778743931528,33.81,79805.65,25.7,0.55573,0.00016,28.67449]
[1778743936207,33.81,79809.24,25.7,0.55631,0.00016,28.66981]
[1778743937524,33.81,79810.39,25.7,0.5565,0.00016,28.66829]
[1778743942605,33.8,79817.65,25.7,0.55768,0.00016,28.65857]
[1778743944129,33.79,79818.28,25.7,0.55779,0.00016,28.6577]
[1778743944858,33.79,79818.41,25.7,0.55781,0.00016,28.6575]
[1778743945021,33.79,79818.41,25.7,0.55781,0.00016,28.6575]
[1778743945626,33.79,79823.62,25.7,0.55865,0.00016,28.65043]
[1778743949303,33.79,79826.72,25.7,0.55915,0.00016,28.64613]
[1778743951112,33.79,79828.52,25.7,0.55945,0.00016,28.64361]
[1778743951153,33.79,79828.52,25.7,0.55945,0.00016,28.64361]
[1778743953595,33.78,79828.46,25.7,0.55944,0.00016,28.64031]
[1778743954204,33.78,79828.51,25.7,0.55945,0.00016,28.64022]
[1778743956302,33.78,79830.03,25.7,0.5597,0.00016,28.63808]
[1778743960955,33.78,79830.04,25.7,0.55971,0.00016,28.63799]
[1778743961850,33.78,79830.04,25.7,0.55971,0.00016,28.63799]
[1778743961901,33.78,79830.04,25.7,0.55971,0.00016,28.63799]
[1778743962184,33.78,79830.04,25.7,0.55971,0.00016,28.63799]
[1778743962260,33.78,79830.04,25.7,0.55971,0.00016,28.63799]
[1778743962281,33.78,79830.04,25.7,0.55971,0.00016,28.63799]
[1778743962678,33.78,79830.04,25.7,0.55971,0.00016,28.63799]
[1778743962343,33.77,79830.91,25.7,0.55985,0.00016,28.63674]
[1778743962785,33.77,79830.91,25.7,0.55985,0.00016,28.63674]
[1778743963300,33.77,79830.91,25.7,0.55985,0.00016,28.63674]
[1778743963624,33.77,79830.91,25.7,0.55985,0.00016,28.63674]
[1778743963649,33.77,79857.49,25.7,0.56412,0.00016,28.59788]
[1778743963975,33.77,79857.49,25.7,0.56412,0.00016,28.59788]
[1778743964076,33.77,79859.6,25.7,0.56446,0.00016,28.59464]
[1778743964830,33.77,79859.6,25.7,0.56446,0.00016,28.59464]
[1778743965673,33.77,79859.6,25.7,0.56446,0.00016,28.59464]
[1778743970340,33.77,79859.74,25.7,0.56449,0.00016,28.59438]
[1778743972821,33.77,79865.1,25.7,0.56535,0.00016,28.58605]
[1778743974569,33.77,79865.1,25.7,0.56535,0.00016,28.58605]
[1778743979669,33.77,79859.86,25.7,0.56452,0.00016,28.59411]
[1778743980204,33.77,79859.68,25.7,0.56449,0.00016,28.59438]
[1778743980631,33.77,79859.68,25.7,0.56449,0.00016,28.59438]
[1778743981257,33.76,79855.93,25.7,0.56389,0.00016,28.60009]
[1778743982254,33.76,79853.92,25.7,0.56356,0.00016,28.60313]
[1778743982456,33.76,79853.92,25.7,0.56356,0.00016,28.60313]
[1778743983346,33.76,79855.49,25.7,0.56382,0.00016,28.60075]
[1778743984625,33.76,79858.18,25.7,0.56425,0.00016,28.59665]
[1778743986267,33.76,79862.17,25.7,0.56489,0.00016,28.59049]
[1778743989350,33.76,79865.97,25.7,0.5655,0.00016,28.58455]
[1778743991158,33.76,79863.05,25.7,0.56504,0.00016,28.58909]
[1778743996615,33.76,79863.15,25.7,0.56506,0.00016,28.58889]
[1778743999170,33.76,79862.41,25.7,0.56494,0.00016,28.59001]
[1778744000317,33.76,79862.44,25.7,0.56495,0.00016,28.58995]
[1778744001218,33.76,79862.49,25.7,0.56496,0.00016,28.58986]
[1778744002735,33.75,79860.77,25.7,0.56468,0.00016,28.59251]
[1778744003117,33.75,79860.79,25.7,0.56468,0.00016,28.59247]
[1778744009075,33.75,79863.46,25.7,0.56512,0.00016,28.58827]
[1778744012298,33.75,79864.1,25.7,0.56523,0.00016,28.5839]
[1778744013933,33.75,79867.42,25.7,0.56576,0.00016,28.57868]
[1778744014250,33.75,79867.42,25.7,0.56576,0.00016,28.57868]
[1778744015463,33.75,79866.18,25.7,0.56556,0.00016,28.58063]
[1778744015502,33.75,79866.18,25.7,0.56556,0.00016,28.58063]
[1778744016598,33.75,79866.27,25.7,0.56558,0.00016,28.58048]
[1778744016697,33.75,79880.4,25.7,0.56785,0.00016,28.55785]
[1778744017281,33.75,79880.4,25.7,0.56785,0.00016,28.55785]
[1778744017368,33.75,79884.17,25.7,0.56845,0.00016,28.55168]
[1778744018141,33.75,79884.17,25.7,0.56845,0.00016,28.55168]
[1778744024180,33.74,79881.85,25.7,0.5681,0.00016,28.55523]
[1778744028210,33.73,79875.47,25.7,0.56708,0.00016,28.56552]
[1778744033243,33.7,79873.44,25.7,0.56681,0.00016,28.56813]
[1778744038244,33.69,79873.08,25.7,0.56676,0.00016,28.56863]
[1778744043314,33.69,79874.39,25.7,0.56697,0.00016,28.56647]
[1778744048349,33.69,79874.55,25.7,0.567,0.00016,28.56622]
[1778744053389,33.69,79874.65,25.7,0.56702,0.00016,28.56606]
[1778744058424,33.69,79874.27,25.7,0.56695,0.00016,28.56668]
[1778744063460,33.69,79874.08,25.7,0.56692,0.00016,28.56698]
[1778744068496,33.69,79875.04,25.7,0.56708,0.00016,28.56543]
[1778744073535,33.69,79873.32,25.7,0.56681,0.00016,28.56484]
[1778744079572,33.69,79871.21,25.7,0.56647,0.00016,28.56819]
[1778744084607,33.69,79873.85,25.7,0.5669,0.00016,28.56394]
[1778744084928,33.69,79873.85,25.7,0.5669,0.00016,28.56394]
[1778744090649,33.68,79880.81,25.7,0.56802,0.00016,28.55254]
[1778744095688,33.68,79881.87,25.7,0.5682,0.00016,28.55069]
[1778744100720,33.67,79879.46,25.7,0.56782,0.00016,28.55453]
[1778744105755,33.67,79875.04,25.7,0.56712,0.00016,28.56159]
[1778744107551,33.67,79874.59,25.7,0.56705,0.00016,28.56229]
[1778744109255,33.66,79875.85,25.7,0.56726,0.00016,28.5602]
[1778744114818,33.66,79882.85,25.7,0.5684,0.00016,28.54857]
[1778744119853,33.65,79882.75,25.7,0.56839,0.00016,28.54861]
[1778744124888,33.64,79891.48,25.7,0.56981,0.00016,28.53387]
[1778744129928,33.64,79895.14,25.7,0.5704,0.00016,28.52752]
[1778744134963,33.64,79893.1,25.7,0.57009,0.00016,28.52756]
[1778744139998,33.63,79891.6,25.7,0.56985,0.00016,28.53004]
[1778744145033,33.63,79895.97,25.7,0.57056,0.00016,28.5225]
[1778744150068,33.63,79897.3,25.7,0.57078,0.00016,28.52015]
[1778744155103,33.62,79896.43,25.7,0.57064,0.00016,28.52159]
[1778744160138,33.62,79895.71,25.7,0.57053,0.00016,28.52278]
[1778744164828,33.62,79901.02,25.7,0.57139,0.00016,28.51354]
[1778744171928,33.62,79900.07,25.7,0.57124,0.00016,28.51516]
[1778744172026,33.62,79899.51,25.7,0.57115,0.00016,28.51611]
[1778744172064,33.62,79899.51,25.7,0.57115,0.00016,28.51611]
[1778744172254,33.62,79904.7,25.7,0.57198,0.00016,28.50703]
[1778744177289,33.61,79904.63,25.7,0.57199,0.00016,28.50699]
[1778744182324,33.6,79903.66,25.7,0.57184,0.00016,28.50851]
[1778744187359,33.59,79903.23,25.7,0.57179,0.00016,28.5091]
[1778744192782,33.59,79904.79,25.7,0.57205,0.00016,28.50296]
[1778744193401,33.59,79896.06,25.7,0.57064,0.00016,28.51818]
[1778744194408,33.59,79890.34,25.7,0.56972,0.00016,28.52795]
[1778744196422,33.59,79883.56,25.7,0.56863,0.00016,28.53932]
[1778744198105,33.59,79880.8,25.7,0.56819,0.00016,28.54388]
[1778744198613,33.59,79880.8,25.7,0.56819,0.00016,28.54388]
[1778744204149,33.58,79882.06,25.7,0.5684,0.00016,28.54167]
[1778744209513,33.58,79888.72,25.7,0.56948,0.00016,28.5304]
[1778744210207,33.58,79888.72,25.7,0.56948,0.00016,28.5304]
[1778744211421,33.58,79889.91,25.7,0.56968,0.00016,28.52837]
[1778744213541,33.58,79883.14,25.7,0.56859,0.00016,28.53971]
[1778744217021,33.57,79881.61,25.7,0.56835,0.00016,28.54219]
[1778744222604,33.57,79884.39,25.7,0.56881,0.00016,28.53745]
[1778744227639,33.56,79884.83,25.7,0.56888,0.00016,28.53662]
[1778744232674,33.56,79885.41,25.7,0.56898,0.00016,28.53557]
[1778744237709,33.56,79885.67,25.7,0.56903,0.00016,28.53504]
[1778744242744,33.55,79883.51,25.7,0.56869,0.00016,28.53857]
[1778744247779,33.55,79883.5,25.7,0.5687,0.00016,28.5385]
[1778744252814,33.54,79884.03,25.7,0.5688,0.00016,28.53416]
[1778744257849,33.54,79883.52,25.7,0.56872,0.00016,28.53493]
[1778744262884,33.53,79882.95,25.7,0.56863,0.00016,28.5358]
[1778744263708,33.53,79882.95,25.7,0.56863,0.00016,28.5358]
[1778744263891,33.53,79877.71,25.7,0.56779,0.00016,28.54447]
[1778744269933,33.53,79875.83,25.7,0.5675,0.00016,28.54743]
[1778744274831,33.52,79874.11,25.7,0.56722,0.00016,28.55016]
[1778744274924,33.52,79874.11,25.7,0.56722,0.00016,28.55016]
[1778744280007,33.52,79870.36,25.7,0.56663,0.00016,28.55609]
[1778744285038,33.51,79870.41,25.7,0.56665,0.00016,28.55591]
[1778744291080,33.51,79870.5,25.7,0.56667,0.00016,28.55564]
[1778744296115,33.5,79866.37,25.7,0.56601,0.00016,28.56217]
[1778744301150,33.5,79866.48,25.7,0.56604,0.00016,28.56189]
[1778744305084,33.49,79866.19,25.7,0.56599,0.00016,28.56231]
[1778744305923,33.49,79866.52,25.7,0.56605,0.00016,28.56177]
[1778744306186,33.49,79881.15,25.7,0.56842,0.00016,28.53787]
[1778744308203,33.49,79884.78,25.7,0.56901,0.00016,28.53177]
[1778744313238,33.49,79881.9,25.7,0.56855,0.00016,28.53317]
[1778744319280,33.48,79882.02,25.7,0.56858,0.00016,28.5329]
[1778744321294,33.48,79887.73,25.7,0.5695,0.00016,28.52326]
[1778744326329,33.48,79887.32,25.7,0.56944,0.00016,28.52392]
[1778744332372,33.48,79886.5,25.7,0.56931,0.00016,28.52524]
[1778744338413,33.47,79886.22,25.7,0.56927,0.00016,28.52565]
[1778744343448,33.47,79886.47,25.7,0.56932,0.00016,28.52517]
[1778744348483,33.47,79887.26,25.7,0.56945,0.00016,28.52378]
[1778744353518,33.47,79886.89,25.7,0.56939,0.00016,28.52435]
[1778744358563,33.46,79885.1,25.7,0.56911,0.00016,28.52732]
[1778744364606,33.46,79881.91,25.7,0.5686,0.00016,28.5326]
[1778744369641,33.46,79882.36,25.7,0.56868,0.00016,28.53177]
[1778744374676,33.45,79881.1,25.7,0.56848,0.00016,28.53044]
[1778744379711,33.45,79882.44,25.7,0.56871,0.00016,28.52813]
[1778744384746,33.45,79885.25,25.7,0.56917,0.00016,28.52334]
[1778744390006,33.44,79883.66,25.7,0.56891,0.00016,28.52597]
[1778744395823,33.44,79885.8,25.7,0.56927,0.00016,28.52228]
[1778744397705,33.44,79885.82,25.7,0.56927,0.00016,28.52224]
[1778744400858,33.44,79878.89,25.7,0.56815,0.00016,28.53381]
[1778744405914,33.43,79879.89,25.7,0.56832,0.00016,28.53207]
[1778744410949,33.43,79878.07,25.7,0.56803,0.00016,28.53503]
[1778744416991,33.43,79877.24,25.7,0.5679,0.00016,28.53631]
[1778744423035,33.42,79877.31,25.7,0.56792,0.00016,28.53611]
[1778744425126,33.42,79877.31,25.7,0.56792,0.00016,28.53611]
[1778744425811,33.42,79877.28,25.7,0.56792,0.00016,28.53612]
[1778744425822,33.42,79877.28,25.7,0.56792,0.00016,28.53612]
[1778744425876,33.42,79877.28,25.7,0.56792,0.00016,28.53612]
[1778744425888,33.42,79877.28,25.7,0.56792,0.00016,28.53612]
[1778744425976,33.42,79877.28,25.7,0.56792,0.00016,28.53612]
[1778744426139,33.42,79877.28,25.7,0.56792,0.00016,28.53612]
[1778744426179,33.42,79858.26,25.7,0.56483,0.00016,28.56675]
[1778744427004,33.42,79858.26,25.7,0.56483,0.00016,28.56675]
[1778744427063,33.42,79852.05,25.7,0.56383,0.00016,28.57637]
[1778744427772,33.42,79852.05,25.7,0.56383,0.00016,28.57637]
[1778744428188,33.42,79852.05,25.7,0.56383,0.00016,28.57637]
[1778744428232,33.42,79851.8,25.7,0.56379,0.00016,28.57672]
[1778744428928,33.42,79851.8,25.7,0.56379,0.00016,28.57672]
[1778744434454,33.41,79854.66,25.7,0.56427,0.00016,28.56887]
[1778744439643,33.41,79855.78,25.7,0.56446,0.00016,28.56703]
[1778744440180,33.41,79855.78,25.7,0.56446,0.00016,28.56703]
[1778744441161,33.41,79848.92,25.7,0.56335,0.00016,28.57753]
[1778744443287,33.4,79848.08,25.7,0.56322,0.00016,28.57875]
[1778744448920,33.4,79850.23,25.7,0.56357,0.00016,28.57536]
[1778744453989,33.39,79850.93,25.7,0.56369,0.00016,28.57424]
[1778744455878,33.39,79852.82,25.7,0.56401,0.00016,28.57125]
[1778744457732,33.39,79853.97,25.7,0.5642,0.00016,28.56943]
[1778744463327,33.38,79856.16,25.7,0.56457,0.00016,28.56588]
[1778744467355,33.37,79850.84,25.7,0.56371,0.00016,28.57404]
[1778744472739,33.37,79850.31,25.7,0.56363,0.00016,28.57477]
[1778744478432,33.36,79850.05,25.7,0.5636,0.00016,28.57503]
[1778744483467,33.36,79851.31,25.7,0.56381,0.00016,28.573]
[1778744488502,33.35,79851.06,25.7,0.56378,0.00016,28.5733]
[1778744493537,33.35,79850.35,25.7,0.56367,0.00016,28.57095]
[1778744497878,33.35,79853.45,25.7,0.56418,0.00016,28.56613]
[1778744504614,33.34,79854.3,25.7,0.56433,0.00016,28.56468]
[1778744509649,33.33,79854.06,25.7,0.5643,0.00016,28.56498]
[1778744513598,33.33,79856.89,25.7,0.56476,0.00016,28.56051]
[1778744514599,33.33,79856.93,25.7,0.56477,0.00016,28.56044]
[1778744517756,33.33,79857.59,25.7,0.56488,0.00016,28.55936]
[1778744523748,33.32,79855.09,25.7,0.56448,0.00016,28.56316]
[1778744526689,33.32,79857.4,25.7,0.56486,0.00016,28.55951]
[1778744527777,33.32,79868.54,25.7,0.56668,0.00016,28.54168]
[1778744529722,33.32,79868.41,25.7,0.56666,0.00016,28.54188]
[1778744531137,33.32,79869.72,25.7,0.56687,0.00016,28.53973]
[1778744531552,33.32,79871.1,25.7,0.5671,0.00016,28.53746]
[1778744536840,33.32,79872.48,25.7,0.56733,0.00016,28.53516]
[1778744541875,33.31,79872.5,25.7,0.56734,0.00016,28.53506]
[1778744544651,33.31,79872.5,25.7,0.56734,0.00016,28.53506]
[1778744549931,33.31,79871.71,25.7,0.56721,0.00016,28.53627]
[1778744554966,33.31,79871.5,25.7,0.56719,0.00016,28.53319]
[1778744556250,33.31,79871.5,25.7,0.56719,0.00016,28.53319]
[1778744562016,33.3,79873.29,25.7,0.56749,0.00016,28.53018]
[1778744568064,33.3,79875.01,25.7,0.56777,0.00016,28.52729]
[1778744573099,33.3,79873.3,25.7,0.5675,0.00016,28.53008]
[1778744578137,33.3,79873.75,25.7,0.56757,0.00016,28.52929]
[1778744582577,33.29,79873.67,25.7,0.56756,0.00016,28.5294]
[1778744589217,33.29,79873.75,25.7,0.56758,0.00016,28.52921]
[1778744592577,33.29,79873.81,25.7,0.56759,0.00016,28.52909]
[1778744598281,33.29,79874.38,25.7,0.56769,0.00016,28.52811]
[1778744604638,33.29,79876.14,25.7,0.56798,0.00016,28.52516]
[1778744608633,33.29,79876.13,25.7,0.56798,0.00016,28.52515]
[1778744614393,33.28,79875.73,25.7,0.56792,0.00016,28.52241]
[1778744622449,33.28,79875.99,25.7,0.56797,0.00016,28.52193]
[1778744627484,33.28,79875.81,25.7,0.56794,0.00016,28.5222]
[1778744631454,33.28,79875.84,25.7,0.56795,0.00016,28.52213]
[1778744636547,33.28,79869.8,25.7,0.56697,0.00016,28.53206]
[1778744641582,33.28,79869.2,25.7,0.56687,0.00016,28.53299]
[1778744648319,33.27,79869.11,25.7,0.56686,0.00016,28.53312]
[1778744653666,33.27,79866.19,25.7,0.56639,0.00016,28.53779]
[1778744658701,33.27,79871.76,25.7,0.5673,0.00016,28.52865]
[1778744659748,33.27,79871.76,25.7,0.5673,0.00016,28.52865]
[1778744661668,33.27,79871.04,25.7,0.56718,0.00016,28.52982]
[1778744662665,33.27,79870.99,25.7,0.56718,0.00016,28.5299]
[1778744662847,33.27,79870.99,25.7,0.56718,0.00016,28.5299]
[1778744663582,33.27,79873.58,25.7,0.5676,0.00016,28.52562]
[1778744668771,33.27,79871.8,25.7,0.56731,0.00016,28.52853]
[1778744670187,33.27,79871.8,25.7,0.56731,0.00016,28.52853]
[1778744673169,33.27,79871.28,25.7,0.56723,0.00016,28.52938]
[1778744674283,33.26,79871.0,25.7,0.56719,0.00016,28.52646]
[1778744679848,33.26,79872.1,25.7,0.56737,0.00016,28.52461]
[1778744685890,33.26,79872.1,25.7,0.56737,0.00016,28.52458]
[1778744690926,33.26,79872.08,25.7,0.56737,0.00016,28.52459]
[1778744693456,33.26,79871.95,25.7,0.56735,0.00016,28.5248]
[1778744693594,33.26,79872.1,25.7,0.56738,0.00016,28.52455]
[1778744695049,33.26,79874.37,25.7,0.56775,0.00016,28.52079]
[1778744695602,33.26,79878.06,25.7,0.56835,0.00016,28.51462]
[1778744696526,33.26,79878.53,25.7,0.56842,0.00016,28.51383]
[1778744702004,33.26,79870.27,25.7,0.56708,0.00016,28.52752]
[1778744704394,33.26,79870.25,25.7,0.56708,0.00016,28.52755]
[1778744705028,33.26,79875.64,25.7,0.56796,0.00016,28.51862]
[1778744705664,33.26,79875.64,25.7,0.56796,0.00016,28.51862]
[1778744706240,33.26,79875.64,25.7,0.56796,0.00016,28.51862]
[1778744712077,33.26,79876.78,25.7,0.56814,0.00016,28.5167]
[1778744714803,33.26,79876.74,25.7,0.56814,0.00016,28.51677]
[1778744720133,33.25,79875.85,25.7,0.56799,0.00016,28.51823]
[1778744725168,33.25,79876.76,25.7,0.56814,0.00016,28.5167]
[1778744731210,33.25,79877.15,25.7,0.56822,0.00016,28.51266]
[1778744736245,33.25,79876.43,25.7,0.5681,0.00016,28.51385]
[1778744737755,33.25,79872.32,25.7,0.56743,0.00016,28.52068]
[1778744743294,33.25,79868.26,25.7,0.56677,0.00016,28.5273]
[1778744743611,33.25,79868.26,25.7,0.56677,0.00016,28.5273]
[1778744749336,33.25,79868.21,25.7,0.56677,0.00016,28.52733]
[1778744752309,33.25,79868.23,25.7,0.56677,0.00016,28.52729]
[1778744752628,33.25,79866.13,25.7,0.56643,0.00016,28.5307]
[1778744753005,33.25,79866.13,25.7,0.56643,0.00016,28.5307]
[1778744753854,33.25,79862.45,25.7,0.56583,0.00016,28.53663]
[1778744753857,33.25,79862.45,25.7,0.56583,0.00016,28.53663]
[1778744756202,33.25,79857.05,25.7,0.56495,0.00016,28.54521]
[1778744759009,33.24,79856.52,25.7,0.56487,0.00016,28.54601]
[1778744759882,33.24,79859.8,25.7,0.5654,0.00016,28.5408]
[1778744764198,33.24,79861.37,25.7,0.56566,0.00016,28.53824]
[1778744769477,33.24,79863.82,25.7,0.56607,0.00016,28.53423]
[1778744772743,33.23,79864.1,25.7,0.56612,0.00016,28.53374]
[1778744779547,33.23,79864.4,25.7,0.56618,0.00016,28.53315]
[1778744783154,33.23,79863.61,25.7,0.56605,0.00016,28.5344]
[1778744791631,33.22,79858.02,25.7,0.56515,0.00016,28.53985]
[1778744796666,33.23,79855.96,25.7,0.56481,0.00016,28.54317]
[1778744800257,33.23,79855.9,25.7,0.5648,0.00016,28.5433]
[1778744800275,33.23,79855.9,25.7,0.5648,0.00016,28.5433]
[1778744800360,33.23,79855.55,25.7,0.56474,0.00016,28.54387]
[1778744801135,33.23,79855.55,25.7,0.56474,0.00016,28.54387]
[1778744801236,33.23,79849.27,25.7,0.56371,0.00016,28.55367]
[1778744802697,33.23,79847.34,25.7,0.56339,0.00016,28.55666]
[1778744807743,33.24,79848.28,25.7,0.56354,0.00016,28.55534]
[1778744808878,33.24,79848.28,25.7,0.56354,0.00016,28.55534]
[1778744809027,33.24,79848.28,25.7,0.56354,0.00016,28.55534]
[1778744809757,33.24,79856.42,25.7,0.56486,0.00016,28.54272]
[1778744814188,33.24,79858.67,25.7,0.56523,0.00016,28.53921]
[1778744817749,33.25,79858.93,25.7,0.56526,0.00016,28.53887]
[1778744820716,33.25,79858.86,25.7,0.56525,0.00016,28.53901]
[1778744825869,33.25,79858.87,25.7,0.56524,0.00016,28.53912]
[1778744826894,33.25,79858.87,25.7,0.56524,0.00016,28.53912]
[1778744827883,33.26,79850.51,25.7,0.56387,0.00016,28.55225]
[1778744833335,33.26,79848.96,25.7,0.56361,0.00016,28.55474]
[1778744833386,33.26,79848.96,25.7,0.56361,0.00016,28.55474]
[1778744835581,33.26,79848.44,25.7,0.56352,0.00016,28.55556]
[1778744835939,33.26,79847.43,25.7,0.56336,0.00016,28.5571]
[1778744839372,33.26,79847.53,25.7,0.56338,0.00016,28.55694]
[1778744845007,33.27,79848.05,25.7,0.56345,0.00016,28.55623]
[1778744847068,33.27,79848.28,25.7,0.56349,0.00016,28.5559]
[1778744848449,33.27,79848.19,25.7,0.56347,0.00016,28.55605]
[1778744848489,33.27,79848.19,25.7,0.56347,0.00016,28.55605]
[1778744848516,33.27,79842.24,25.7,0.5625,0.00016,28.56511]
[1778744849264,33.27,79842.24,25.7,0.5625,0.00016,28.56511]
[1778744850236,33.27,79842.22,25.7,0.56249,0.00016,28.56516]
[1778744856079,33.27,79842.41,25.7,0.56254,0.00016,28.56146]
[1778744857626,33.27,79842.41,25.7,0.56254,0.00016,28.56146]
[1778744857662,33.27,79842.41,25.7,0.56254,0.00016,28.56144]
[1778744863128,33.26,79842.62,25.7,0.56258,0.00016,28.56106]
[1778744868623,33.26,79842.83,25.7,0.56262,0.00016,28.5607]
[1778744872650,33.26,79842.81,25.7,0.56262,0.00016,28.56069]
[1778744873114,33.26,79842.71,25.7,0.5626,0.00016,28.56082]
[1778744874892,33.26,79842.45,25.7,0.56256,0.00016,28.5612]
[1778744878718,33.25,79840.69,25.7,0.56228,0.00016,28.5638]
[1778744879598,33.25,79840.69,25.7,0.56228,0.00016,28.5638]
[1778744886289,33.25,79840.71,25.7,0.56229,0.00016,28.56369]
[1778744891632,33.25,79841.58,25.7,0.56243,0.00016,28.56234]
[1778744898373,33.24,79846.58,25.7,0.56326,0.00016,28.55465]
[1778744903408,33.24,79847.41,25.7,0.5634,0.00016,28.55331]
[1778744908384,33.23,79848.26,25.7,0.56355,0.00016,28.55194]
[1778744908713,33.23,79848.26,25.7,0.56355,0.00016,28.55194]
[1778744918513,33.23,79847.0,25.7,0.56335,0.00016,28.55044]
[1778744922479,33.23,79847.69,25.7,0.56347,0.00016,28.54937]
[1778744922541,33.23,79847.86,25.7,0.56349,0.00016,28.5491]
[1778744923288,33.23,79847.86,25.7,0.56349,0.00016,28.5491]
[1778744923343,33.23,79847.86,25.7,0.56349,0.00016,28.5491]
[1778744923583,33.23,79847.86,25.7,0.56349,0.00016,28.5491]
[1778744923670,33.23,79850.47,25.7,0.56392,0.00016,28.5451]
[1778744924065,33.23,79850.47,25.7,0.56392,0.00016,28.5451]
[1778744924555,33.23,79852.78,25.7,0.5643,0.00016,28.54151]
[1778744925618,33.23,79852.78,25.7,0.5643,0.00016,28.54151]
[1778744925641,33.23,79852.78,25.7,0.5643,0.00016,28.54151]
[1778744925719,33.23,79853.47,25.7,0.5644,0.00016,28.54049]
[1778744928454,33.23,79848.47,25.7,0.56358,0.00016,28.54827]
[1778744928748,33.23,79848.47,25.7,0.56358,0.00016,28.54827]
[1778744935062,33.24,79851.43,25.7,0.56405,0.00016,28.54385]
[1778744935879,33.24,79854.15,25.7,0.5645,0.00016,28.53964]
[1778744937771,33.25,79855.52,25.7,0.56472,0.00016,28.53754]
[1778744944695,33.26,79856.42,25.7,0.56485,0.00016,28.53631]
[1778744950737,33.26,79856.12,25.7,0.56479,0.00016,28.53691]
[1778744951295,33.26,79856.12,25.7,0.56479,0.00016,28.53691]
[1778744958793,33.27,79856.01,25.7,0.56476,0.00016,28.53724]
[1778744963828,33.28,79855.34,25.7,0.56464,0.00016,28.53839]
[1778744968863,33.28,79855.44,25.7,0.56465,0.00016,28.53833]
[1778744973899,33.29,79856.26,25.7,0.56478,0.00016,28.53376]
[1778744979940,33.29,79854.34,25.7,0.56446,0.00016,28.53688]
[1778744982743,33.29,79854.76,25.7,0.56452,0.00016,28.53624]
[1778744988525,33.3,79854.95,25.7,0.56455,0.00016,28.53604]
[1778744988758,33.3,79854.95,25.7,0.56455,0.00016,28.53604]
[1778744991796,33.3,79854.86,25.7,0.56453,0.00016,28.53622]
[1778744994262,33.3,79854.77,25.7,0.56451,0.00016,28.53641]
[1778745000080,33.31,79854.37,25.7,0.56444,0.00016,28.53714]
[1778745005115,33.31,79854.37,25.7,0.56443,0.00016,28.53721]
[1778745008136,33.32,79848.47,25.7,0.56346,0.00016,28.54637]
[1778745013371,33.32,79847.6,25.7,0.56332,0.00016,28.54776]
[1778745017106,33.32,79844.63,25.7,0.56283,0.00016,28.55234]
[1778745017563,33.32,79844.63,25.7,0.56283,0.00016,28.55234]
[1778745017622,33.32,79838.4,25.7,0.56181,0.00016,28.56168]
[1778745023243,33.33,79835.25,25.7,0.56129,0.00016,28.56634]
[1778745027897,33.33,79835.17,25.7,0.56128,0.00016,28.56647]
[1778745033313,33.33,79835.07,25.7,0.56126,0.00016,28.56329]
[1778745038348,33.33,79836.9,25.7,0.56156,0.00016,28.56062]
[1778745043383,33.33,79835.68,25.7,0.56136,0.00016,28.56244]
[1778745048418,33.33,79832.74,25.7,0.56088,0.00016,28.56676]
[1778745049878,33.33,79832.38,25.7,0.56082,0.00016,28.56729]
[1778745050032,33.33,79832.38,25.7,0.56082,0.00016,28.56729]
[1778745050432,33.33,79823.51,25.7,0.55937,0.00016,28.57999]
[1778745052446,33.33,79817.74,25.7,0.55843,0.00016,28.58803]
[1778745055697,33.33,79827.51,25.7,0.56003,0.00016,28.57428]
[1778745057960,33.33,79832.0,25.7,0.56076,0.00016,28.56779]
[1778745063524,33.32,79832.63,25.7,0.56087,0.00016,28.5668]
[1778745064789,33.32,79832.63,25.7,0.56087,0.00016,28.5668]
[1778745064888,33.32,79832.76,25.7,0.56089,0.00016,28.56658]
[1778745065398,33.32,79832.76,25.7,0.56089,0.00016,28.56658]
[1778745066187,33.32,79835.51,25.7,0.56134,0.00016,28.56256]
[1778745066545,33.32,79839.71,25.7,0.56203,0.00016,28.55634]
[1778745075608,33.32,79840.73,25.7,0.5622,0.00016,28.55474]
[1778745080800,33.32,79841.24,25.7,0.56229,0.00016,28.55394]
[1778745085489,33.31,79841.84,25.7,0.56239,0.00016,28.55302]
[1778745085679,33.31,79842.22,25.7,0.56245,0.00016,28.55242]
[1778745086683,33.31,79842.22,25.7,0.56245,0.00016,28.55242]
[1778745088528,33.31,79843.33,25.7,0.56264,0.00016,28.55073]
[1778745093735,33.31,79843.88,25.7,0.56274,0.00016,28.54648]
[1778745098770,33.31,79843.03,25.7,0.5626,0.00016,28.54774]
[1778745103805,33.3,79842.41,25.7,0.5625,0.00016,28.54863]
[1778745108840,33.3,79843.27,25.7,0.56265,0.00016,28.5473]
[1778745115890,33.3,79843.91,25.7,0.56276,0.00016,28.54628]
[1778745120924,33.3,79847.28,25.7,0.56331,0.00016,28.54112]
[1778745123980,33.3,79850.3,25.7,0.5638,0.00016,28.53647]
[1778745128980,33.3,79850.17,25.7,0.56378,0.00016,28.53673]
[1778745132913,33.3,79850.32,25.7,0.5638,0.00016,28.53653]
[1778745138043,33.31,79850.79,25.7,0.56387,0.00016,28.53593]
[1778745143078,33.31,79850.99,25.7,0.56389,0.00016,28.53572]
[1778745148113,33.32,79850.59,25.7,0.56382,0.00016,28.53644]
[1778745149922,33.32,79850.59,25.7,0.56382,0.00016,28.53644]
[1778745150133,33.32,79850.84,25.7,0.56385,0.00016,28.53609]
[1778745156176,33.33,79851.08,25.7,0.56389,0.00016,28.5325]
[1778745161211,33.34,79850.69,25.7,0.56381,0.00016,28.53321]
[1778745166246,33.34,79850.34,25.7,0.56375,0.00016,28.53387]
[1778745169736,33.34,79850.29,25.7,0.56373,0.00016,28.53399]
[1778745169858,33.34,79850.29,25.7,0.56373,0.00016,28.53399]
[1778745169886,33.34,79850.29,25.7,0.56373,0.00016,28.53399]
[1778745169922,33.35,79849.58,25.7,0.56362,0.00016,28.53511]
[1778745170274,33.35,79842.17,25.7,0.56241,0.00016,28.54636]
[1778745171281,33.35,79834.43,25.7,0.56114,0.00016,28.5578]
[1778745174302,33.34,79826.59,25.7,0.55987,0.00016,28.56908]
[1778745175825,33.34,79826.59,25.7,0.55987,0.00016,28.56908]
[1778745177725,33.34,79828.97,25.7,0.56026,0.00016,28.56565]
[1778745183365,33.34,79829.82,25.7,0.5604,0.00016,28.56435]
[1778745189906,33.33,79832.51,25.7,0.56085,0.00016,28.56039]
[1778745189929,33.33,79832.44,25.7,0.56084,0.00016,28.56048]
[1778745195391,33.33,79835.91,25.7,0.56141,0.00016,28.55535]
[1778745195452,33.33,79836.76,25.7,0.56155,0.00016,28.55408]
[1778745200487,33.33,79836.73,25.7,0.56155,0.00016,28.55408]
[1778745205524,33.32,79834.83,25.7,0.56124,0.00016,28.55682]
[1778745210559,33.32,79831.63,25.7,0.56073,0.00016,28.56144]
[1778745215594,33.32,79833.18,25.7,0.56099,0.00016,28.55577]
[1778745220630,33.31,79834.11,25.7,0.56115,0.00016,28.55436]
[1778745225671,33.31,79834.98,25.7,0.56129,0.00016,28.55305]
[1778745231713,33.31,79833.75,25.7,0.5611,0.00016,28.5548]
[1778745236748,33.3,79832.78,25.7,0.56094,0.00016,28.55617]
[1778745241783,33.3,79833.51,25.7,0.56107,0.00016,28.55506]
[1778745246818,33.3,79833.21,25.7,0.56102,0.00016,28.55545]
[1778745251853,33.3,79832.32,25.7,0.56088,0.00016,28.55671]
[1778745256888,33.29,79826.02,25.7,0.55985,0.00016,28.56574]
[1778745261923,33.29,79820.54,25.7,0.55896,0.00016,28.57344]
[1778745266958,33.29,79820.62,25.7,0.55898,0.00016,28.57328]
[1778745269724,33.29,79820.76,25.7,0.559,0.00016,28.57306]
[1778745270987,33.28,79813.8,25.7,0.55786,0.00016,28.58268]
[1778745277028,33.29,79811.53,25.7,0.55749,0.00016,28.58245]
[1778745284077,33.29,79811.42,25.7,0.55747,0.00016,28.58265]
[1778745285694,33.29,79811.42,25.7,0.55747,0.00016,28.58265]
[1778745290208,33.29,79811.4,25.7,0.55747,0.00016,28.58271]
[1778745293166,33.29,79810.9,25.7,0.55738,0.00016,28.5834]
[1778745295155,33.29,79804.83,25.7,0.55639,0.00016,28.59154]
[1778745300190,33.3,79801.64,25.7,0.55586,0.00016,28.59575]
[1778745305225,33.3,79804.05,25.7,0.55626,0.00016,28.59259]
[1778745311093,33.3,79803.85,25.7,0.55622,0.00016,28.59287]
[1778745312640,33.3,79804.93,25.7,0.5564,0.00016,28.59145]
[1778745318316,33.3,79809.14,25.7,0.55709,0.00016,28.58581]
[1778745323351,33.29,79809.08,25.7,0.55708,0.00016,28.58586]
[1778745327716,33.29,79809.22,25.7,0.55711,0.00016,28.58565]
[1778745328767,33.29,79809.34,25.7,0.55713,0.00016,28.58548]
[1778745328868,33.29,79817.2,25.7,0.55842,0.00016,28.57475]
[1778745329263,33.29,79817.2,25.7,0.55842,0.00016,28.57475]
[1778745334428,33.29,79816.55,25.7,0.55832,0.00016,28.57223]
[1778745337449,33.29,79822.38,25.7,0.55928,0.00016,28.56406]
[1778745340253,33.28,79822.6,25.7,0.55932,0.00016,28.56373]
[1778745345505,33.28,79828.46,25.7,0.56028,0.00016,28.55534]
[1778745350540,33.28,79830.62,25.7,0.56063,0.00016,28.5522]
[1778745355576,33.28,79829.85,25.7,0.56051,0.00016,28.55329]
[1778745360695,33.28,79829.98,25.7,0.56053,0.00016,28.55308]
[1778745360796,33.28,79830.06,25.7,0.56055,0.00016,28.55296]
[1778745364313,33.28,79830.09,25.7,0.56055,0.00016,28.5529]
[1778745365339,33.28,79831.24,25.7,0.56074,0.00016,28.55121]
[1778745365646,33.27,79835.97,25.7,0.56152,0.00016,28.54427]
[1778745367587,33.27,79840.06,25.7,0.56219,0.00016,28.53819]
[1778745367660,33.27,79840.79,25.7,0.56231,0.00016,28.53709]
[1778745372696,33.27,79840.28,25.7,0.56223,0.00016,28.53778]
[1778745378738,33.26,79840.32,25.7,0.56225,0.00016,28.53762]
[1778745379641,33.26,79840.32,25.7,0.56225,0.00016,28.53762]
[1778745379745,33.26,79840.28,25.7,0.56224,0.00016,28.53766]
[1778745385787,33.26,79840.25,25.7,0.56224,0.00016,28.53771]
[1778745387156,33.26,79840.25,25.7,0.56224,0.00016,28.53771]
[1778745387576,33.26,79840.18,25.7,0.56222,0.00016,28.53781]
[1778745387801,33.26,79840.0,25.7,0.5622,0.00016,28.53808]
[1778745388559,33.26,79840.0,25.7,0.5622,0.00016,28.53808]
[1778745388844,33.26,79840.0,25.7,0.5622,0.00016,28.53808]
[1778745394850,33.26,79836.52,25.7,0.56164,0.00016,28.53983]
[1778745397846,33.26,79836.18,25.7,0.56158,0.00016,28.5403]
[1778745402541,33.25,79836.09,25.7,0.56158,0.00016,28.54035]
[1778745402906,33.25,79834.33,25.7,0.56129,0.00016,28.54293]
[1778745407941,33.25,79831.02,25.7,0.56075,0.00016,28.54776]
[1778745411970,33.25,79825.49,25.7,0.55984,0.00016,28.55572]
[1778745417005,33.25,79824.3,25.7,0.55965,0.00016,28.5574]
[1778745423047,33.25,79823.86,25.7,0.55958,0.00016,28.55799]
[1778745428082,33.24,79824.87,25.7,0.55975,0.00016,28.55652]
[1778745433117,33.24,79822.38,25.7,0.55935,0.00016,28.56004]
[1778745438153,33.24,79820.83,25.7,0.55909,0.00016,28.56219]
[1778745443188,33.24,79819.37,25.7,0.55886,0.00016,28.56421]
[1778745444725,33.24,79819.39,25.7,0.55886,0.00016,28.56418]
[1778745447216,33.24,79811.96,25.7,0.55764,0.00016,28.57442]
[1778745452251,33.24,79810.97,25.7,0.55748,0.00016,28.57246]
[1778745457286,33.24,79807.87,25.7,0.55697,0.00016,28.5767]
[1778745465342,33.25,79806.79,25.7,0.55679,0.00016,28.57821]
[1778745466639,33.25,79806.79,25.7,0.55679,0.00016,28.57821]
[1778745472106,33.25,79806.73,25.7,0.55677,0.00016,28.57833]
[1778745472559,33.25,79809.01,25.7,0.55715,0.00016,28.57528]
[1778745480841,33.25,79809.01,25.7,0.55714,0.00016,28.57529]
[1778745483144,33.26,79806.09,25.7,0.55666,0.00016,28.57928]
[1778745484511,33.26,79805.83,25.7,0.55661,0.00016,28.57964]
[1778745487938,33.26,79805.72,25.7,0.55659,0.00016,28.57981]
[1778745487964,33.26,79797.22,25.7,0.5552,0.00016,28.59097]
[1778745493556,33.26,79793.0,25.7,0.5545,0.00016,28.59638]
[1778745497008,33.26,79793.1,25.7,0.55452,0.00016,28.59626]
[1778745497228,33.26,79793.1,25.7,0.55452,0.00016,28.59626]
[1778745497337,33.26,79793.46,25.7,0.55458,0.00016,28.5958]
[1778745497373,33.26,79793.46,25.7,0.55458,0.00016,28.5958]
[1778745497515,33.26,79793.46,25.7,0.55458,0.00016,28.5958]
[1778745497603,33.26,79793.46,25.7,0.55458,0.00016,28.5958]
[1778745497605,33.26,79781.44,25.7,0.5526,0.00016,28.61074]
[1778745498422,33.26,79781.44,25.7,0.5526,0.00016,28.61074]
[1778745498591,33.26,79774.75,25.7,0.5515,0.00016,28.61876]
[1778745503626,33.27,79771.77,25.7,0.55101,0.00016,28.6223]
[1778745505205,33.27,79771.77,25.7,0.55101,0.00016,28.6223]
[1778745505260,33.27,79770.18,25.7,0.55075,0.00016,28.62416]
[1778745507562,33.27,79770.6,25.7,0.55082,0.00016,28.62367]
[1778745512166,33.27,79769.99,25.7,0.55072,0.00016,28.62436]
[1778745512267,33.27,79772.49,25.7,0.55113,0.00016,28.6181]
[1778745512657,33.27,79772.49,25.7,0.55113,0.00016,28.6181]
[1778745512689,33.27,79772.46,25.7,0.55113,0.00016,28.61813]
[1778745517724,33.26,79770.26,25.7,0.55077,0.00016,28.62067]
[1778745522555,33.26,79766.33,25.7,0.55012,0.00016,28.62517]
[1778745527794,33.26,79767.22,25.7,0.55027,0.00016,28.62413]
[1778745531134,33.26,79764.89,25.7,0.54989,0.00016,28.62678]
[1778745531216,33.26,79766.12,25.7,0.55009,0.00016,28.62538]
[1778745531641,33.26,79766.12,25.7,0.55009,0.00016,28.62538]
[1778745531822,33.26,79765.66,25.7,0.55002,0.00016,28.62591]
[1778745533212,33.26,79765.66,25.7,0.55002,0.00016,28.62591]
[1778745533308,33.26,79765.66,25.7,0.55002,0.00016,28.62591]
[1778745533622,33.26,79765.46,25.7,0.54998,0.00016,28.62613]
[1778745536636,33.26,79764.99,25.7,0.54991,0.00016,28.62666]
[1778745541269,33.26,79764.99,25.7,0.54991,0.00016,28.62666]
[1778745541315,33.26,79764.99,25.7,0.54991,0.00016,28.62666]
[1778745542648,33.26,79762.25,25.7,0.54946,0.00016,28.62976]
[1778745543488,33.26,79758.12,25.7,0.54878,0.00016,28.63434]
[1778745544012,33.26,79757.22,25.7,0.54863,0.00016,28.63533]
[1778745549948,33.26,79759.87,25.7,0.54906,0.00016,28.63245]
[1778745554985,33.27,79759.89,25.7,0.54906,0.00016,28.63245]
[1778745560020,33.27,79759.06,25.7,0.54892,0.00016,28.6334]
[1778745565056,33.27,79760.22,25.7,0.54911,0.00016,28.63215]
[1778745568077,33.27,79749.69,25.7,0.54737,0.00016,28.64358]
[1778745569863,33.27,79746.56,25.7,0.54686,0.00016,28.64687]
[1778745569913,33.27,79746.56,25.7,0.54686,0.00016,28.64687]
[1778745570279,33.27,79746.56,25.7,0.54686,0.00016,28.64687]
[1778745571328,33.27,79745.11,25.7,0.54662,0.00016,28.64838]
[1778745571331,33.27,79745.11,25.7,0.54662,0.00016,28.64838]
[1778745571098,33.28,79739.42,25.7,0.54568,0.00016,28.65084]
[1778745573115,33.27,79738.02,25.7,0.54545,0.00016,28.65225]
[1778745573881,33.27,79738.81,25.7,0.54558,0.00016,28.65145]
[1778745574270,33.27,79738.81,25.7,0.54558,0.00016,28.65145]
[1778745574337,33.27,79725.68,25.7,0.54342,0.00016,28.66422]
[1778745574847,33.27,79725.68,25.7,0.54342,0.00016,28.66422]
[1778745575127,33.28,79716.21,25.7,0.54186,0.00016,28.67291]
[1778745577141,33.28,79710.76,25.7,0.54096,0.00017,28.67771]
[1778745578246,33.28,79710.76,25.7,0.54096,0.00017,28.67771]
[1778745578338,33.28,79710.63,25.7,0.54094,0.00017,28.67782]
[1778745578648,33.28,79710.63,25.7,0.54094,0.00017,28.67782]
[1778745579155,33.28,79710.72,25.7,0.54095,0.00017,28.67774]
[1778745581174,33.28,79710.19,25.7,0.54086,0.00017,28.6782]
[1778745581180,33.28,79709.93,25.7,0.54082,0.00017,28.67843]
[1778745581604,33.28,79709.93,25.7,0.54082,0.00017,28.67843]
[1778745582176,33.28,79709.4,25.7,0.54073,0.00017,28.67888]
[1778745587216,33.28,79710.01,25.7,0.54083,0.00017,28.67836]
[1778745588322,33.28,79710.01,25.7,0.54083,0.00017,28.67836]
[1778745588405,33.28,79709.76,25.7,0.54079,0.00017,28.67857]
[1778745589585,33.28,79709.62,25.7,0.54077,0.00017,28.67869]
[1778745590241,33.28,79708.37,25.7,0.54056,0.00017,28.67976]
[1778745590627,33.28,79708.37,25.7,0.54056,0.00017,28.67976]
[1778745593837,33.28,79708.92,25.7,0.54065,0.00017,28.67929]
[1778745594276,33.27,79711.43,25.7,0.54107,0.00017,28.6771]
[1778745594644,33.27,79711.43,25.7,0.54107,0.00017,28.6771]
[1778745595285,33.27,79714.8,25.7,0.54163,0.00017,28.67414]
[1778745595586,33.27,79714.8,25.7,0.54163,0.00017,28.67414]
[1778745595591,33.27,79714.8,25.7,0.54163,0.00017,28.67414]
[1778745596292,33.27,79715.19,25.7,0.54169,0.00017,28.6738]
[1778745599012,33.27,79714.55,25.7,0.54159,0.00017,28.67434]
[1778745599313,33.27,79714.89,25.7,0.54165,0.00017,28.67403]
[1778745600738,33.27,79712.95,25.7,0.54133,0.00017,28.67575]
[1778745600069,33.27,79712.95,25.7,0.54133,0.00017,28.67575]
[1778745610528,33.27,79712.95,25.7,0.54133,0.00017,28.67575]
[1778745611401,33.27,79724.9,25.7,0.5433,0.00016,28.6649]
[1778745615156,33.27,79721.41,25.7,0.54272,0.00016,28.66814]
[1778745615189,33.27,79721.41,25.7,0.54272,0.00016,28.66814]
[1778745616175,33.27,79721.56,25.7,0.54275,0.00016,28.668]
[1778745616541,33.27,79721.73,25.7,0.54277,0.00016,28.66785]
[1778745618882,33.27,79722.31,25.7,0.54287,0.00016,28.66731]
[1778745624511,33.27,79721.86,25.7,0.5428,0.00016,28.66773]
[1778745626209,33.27,79721.86,25.7,0.5428,0.00016,28.66773]
[1778745629049,33.27,79722.97,25.7,0.54298,0.00016,28.6667]
[1778745629150,33.27,79721.58,25.7,0.54275,0.00016,28.66798]
[1778745630190,33.27,79721.58,25.7,0.54275,0.00016,28.66798]
[1778745630233,33.27,79732.87,25.7,0.54461,0.00016,28.65728]
[1778745630553,33.27,79742.81,25.7,0.54625,0.00016,28.64734]
[1778745632128,33.27,79742.81,25.7,0.54625,0.00016,28.64734]
[1778745632229,33.27,79745.49,25.7,0.54669,0.00016,28.64122]
[1778745632567,33.27,79735.98,25.7,0.54513,0.00016,28.65087]
[1778745634588,33.27,79730.61,25.7,0.54424,0.00016,28.65613]
[1778745634660,33.27,79724.08,25.7,0.54317,0.00016,28.66232]
[1778745640625,33.27,79720.71,25.7,0.54261,0.00016,28.66544]
[1778745642626,33.27,79719.5,25.7,0.54241,0.00017,28.66654]
[1778745642858,33.27,79719.5,25.7,0.54241,0.00017,28.66654]
[1778745650124,33.27,79721.18,25.7,0.54269,0.00016,28.66501]
[1778745650217,33.27,79723.28,25.7,0.54303,0.00016,28.66307]
[1778745651514,33.27,79730.4,25.7,0.54421,0.00016,28.65634]
[1778745651702,33.27,79740.48,25.7,0.54587,0.00016,28.64638]
[1778745653716,33.27,79741.69,25.7,0.54607,0.00016,28.64514]
[1778745656399,33.27,79741.6,25.7,0.54605,0.00016,28.64522]
[1778745656500,33.27,79742.86,25.7,0.54626,0.00016,28.64393]
[1778745657744,33.27,79730.75,25.7,0.54427,0.00016,28.65598]
[1778745663392,33.27,79729.31,25.7,0.54403,0.00016,28.65736]
[1778745663493,33.27,79723.83,25.7,0.54313,0.00016,28.66254]
[1778745668823,33.27,79722.02,25.7,0.54283,0.00016,28.66423]
[1778745673061,33.27,79719.56,25.7,0.54242,0.00017,28.66649]
[1778745673879,33.27,79714.25,25.7,0.54154,0.00017,28.67126]
[1778745673905,33.27,79710.08,25.7,0.54085,0.00017,28.67491]
[1778745678546,33.27,79709.17,25.7,0.5407,0.00017,28.67572]
[1778745678880,33.27,79708.91,25.7,0.54066,0.00017,28.67595]
[1778745678898,33.28,79710.53,25.7,0.54092,0.00017,28.67456]
[1778745683935,33.28,79712.47,25.7,0.54124,0.00016,28.67292]
[1778745685384,33.28,79712.47,25.7,0.54124,0.00016,28.67292]
[1778745685485,33.28,79711.65,25.7,0.5411,0.00016,28.67364]
[1778745688878,33.29,79710.49,25.7,0.54091,0.00016,28.67468]
[1778745694387,33.29,79706.55,25.7,0.54025,0.00017,28.67474]
[1778745698700,33.3,79707.53,25.7,0.54041,0.00016,28.67394]
[1778745700675,33.3,79707.67,25.7,0.54043,0.00016,28.67384]
[1778745703878,33.31,79706.81,25.7,0.54029,0.00016,28.67459]
[1778745705844,33.31,79703.97,25.7,0.53982,0.00016,28.67699]
[1778745705878,33.31,79703.97,25.7,0.53982,0.00016,28.67699]
[1778745706089,33.31,79706.63,25.7,0.54025,0.00016,28.67476]
[1778745711124,33.32,79711.88,25.7,0.54111,0.00016,28.6703]
[1778745716056,33.32,79711.0,25.7,0.54096,0.00016,28.6711]
[1778745720286,33.32,79711.21,25.7,0.541,0.00016,28.67094]
[1778745720878,33.32,79711.31,25.7,0.54101,0.00016,28.67086]
[1778745721195,33.33,79706.39,25.7,0.5402,0.00016,28.67506]
[1778745722504,33.33,79706.39,25.7,0.5402,0.00016,28.67506]
[1778745722516,33.33,79703.66,25.7,0.53975,0.00016,28.67735]
[1778745723259,33.33,79703.66,25.7,0.53975,0.00016,28.67735]
[1778745723338,33.33,79698.96,25.7,0.53897,0.00016,28.6812]
[1778745724216,33.33,79691.45,25.7,0.53773,0.00016,28.68712]
[1778745729251,33.33,79684.97,25.7,0.53666,0.00017,28.69201]
[1778745733099,33.33,79683.73,25.7,0.53646,0.00017,28.69292]
[1778745733279,33.33,79682.1,25.7,0.53619,0.00017,28.69411]
[1778745733652,33.33,79682.1,25.7,0.53619,0.00017,28.69411]
[1778745734063,33.33,79682.1,25.7,0.53619,0.00017,28.69411]
[1778745734201,33.33,79682.1,25.7,0.53619,0.00017,28.69411]
[1778745734286,33.33,79667.39,25.7,0.53376,0.00017,28.70421]
[1778745735598,33.33,79667.39,25.7,0.53376,0.00017,28.70421]
[1778745735293,33.33,79662.67,25.7,0.53298,0.00017,28.70722]
[1778745735972,33.33,79662.67,25.7,0.53298,0.00017,28.70722]
[1778745736085,33.33,79662.67,25.7,0.53298,0.00017,28.70722]
[1778745737307,33.33,79654.79,25.7,0.53168,0.00017,28.712]
[1778745740328,33.33,79649.12,25.7,0.53074,0.00017,28.71526]
[1778745740643,33.33,79649.12,25.7,0.53074,0.00017,28.71526]
[1778745744228,33.33,79649.52,25.7,0.53081,0.00017,28.71504]
[1778745745089,33.33,79646.09,25.7,0.53024,0.00017,28.71693]
[1778745745363,33.33,79634.89,25.7,0.52839,0.00017,28.72273]
[1778745746091,33.33,79634.89,25.7,0.52839,0.00017,28.72273]
[1778745747882,33.33,79638.2,25.7,0.52894,0.00017,28.72108]
[1778745752412,33.34,79648.21,25.7,0.53059,0.00017,28.71244]
[1778745757448,33.34,79650.15,25.7,0.53091,0.00017,28.71136]
[1778745762403,33.34,79650.22,25.7,0.53092,0.00017,28.71132]
[1778745763491,33.34,79636.13,25.7,0.52859,0.00017,28.71879]
[1778745763838,33.34,79636.13,25.7,0.52859,0.00017,28.71879]
[1778745767886,33.34,79634.42,25.7,0.52831,0.00017,28.71964]
[1778745768239,33.34,79634.42,25.7,0.52831,0.00017,28.71964]
[1778745768877,33.34,79633.8,25.7,0.52821,0.00017,28.71994]
[1778745769576,33.34,79633.8,25.7,0.52821,0.00017,28.71994]
[1778745773828,33.34,79635.29,25.7,0.52845,0.00017,28.71922]
[1778745773878,33.34,79635.29,25.7,0.52845,0.00017,28.71922]
[1778745774264,33.34,79635.29,25.7,0.52845,0.00017,28.71922]
[1778745774568,33.34,79641.92,25.7,0.52955,0.00017,28.71585]
[1778745779603,33.34,79642.03,25.7,0.52957,0.00017,28.7158]
[1778745781162,33.34,79641.8,25.7,0.52953,0.00017,28.71592]
[1778745786652,33.34,79641.93,25.7,0.52955,0.00017,28.71585]
[1778745791687,33.35,79644.37,25.7,0.52995,0.00017,28.71457]
[1778745796722,33.35,79637.2,25.7,0.52876,0.00017,28.71829]
[1778745797729,33.35,79644.99,25.7,0.53005,0.00017,28.71424]
[1778745802764,33.35,79640.2,25.7,0.52926,0.00017,28.71678]
[1778745807799,33.36,79640.41,25.7,0.52929,0.00017,28.71669]
[1778745810587,33.36,79640.95,25.7,0.52938,0.00017,28.71641]
[1778745813576,33.36,79640.07,25.7,0.52923,0.00017,28.71353]
[1778745814505,33.36,79637.99,25.7,0.52889,0.00017,28.71459]
[1778745814797,33.36,79640.09,25.7,0.52924,0.00017,28.71352]
[1778745816908,33.36,79639.29,25.7,0.52911,0.00017,28.71393]
[1778745818877,33.36,79650.6,25.7,0.53097,0.00017,28.70784]
[1778745823912,33.36,79648.23,25.7,0.53058,0.00017,28.70918]
[1778745826174,33.36,79648.78,25.7,0.53067,0.00017,28.70887]
[1778745827477,33.36,79648.73,25.7,0.53066,0.00017,28.7089]
[1778745832976,33.37,79644.16,25.7,0.52991,0.00017,28.7114]
[1778745834237,33.37,79644.16,25.7,0.52991,0.00017,28.7114]
[1778745836655,33.37,79641.77,25.7,0.52951,0.00017,28.71267]
[1778745842190,33.37,79639.51,25.7,0.52914,0.00017,28.71384]
[1778745842878,33.37,79638.27,25.7,0.52893,0.00017,28.71447]
[1778745847611,33.37,79633.21,25.7,0.52809,0.00017,28.71697]
[1778745847632,33.37,79633.21,25.7,0.52809,0.00017,28.71697]
[1778745850169,33.37,79627.32,25.7,0.52712,0.00017,28.71972]
[1778745850812,33.38,79626.9,25.7,0.52705,0.00017,28.71991]
[1778745850879,33.38,79626.9,25.7,0.52705,0.00017,28.71991]
[1778745851061,33.38,79626.9,25.7,0.52705,0.00017,28.71991]
[1778745854280,33.38,79629.43,25.7,0.52747,0.00017,28.71876]
[1778745857076,33.38,79629.06,25.7,0.52741,0.00017,28.71894]
[1778745857878,33.38,79629.9,25.7,0.52754,0.00017,28.71855]
[1778745858152,33.38,79635.88,25.7,0.52853,0.00017,28.71569]
[1778745858875,33.38,79635.88,25.7,0.52853,0.00017,28.71569]
[1778745860680,33.38,79634.75,25.7,0.52834,0.00017,28.71625]
[1778745867777,33.39,79634.34,25.7,0.52827,0.00017,28.71646]
[1778745870145,33.39,79635.72,25.7,0.5285,0.00017,28.71579]
[1778745875271,33.39,79637.75,25.7,0.52884,0.00017,28.71146]
[1778745877318,33.39,79638.21,25.7,0.52891,0.00017,28.71123]
[1778745877828,33.39,79638.75,25.7,0.529,0.00017,28.71095]
[1778745878326,33.39,79638.75,25.7,0.529,0.00017,28.71095]
[1778745880024,33.39,79638.9,25.7,0.52903,0.00017,28.71088]
[1778745880899,33.39,79636.71,25.7,0.52866,0.00017,28.71198]
[1778745883947,33.4,79640.08,25.7,0.52922,0.00017,28.71028]
[1778745885194,33.4,79638.11,25.7,0.52889,0.00017,28.71129]
[1778745886348,33.4,79649.59,25.7,0.53079,0.00017,28.70519]
[1778745891695,33.4,79651.14,25.7,0.53104,0.00017,28.70432]
[1778745892390,33.4,79641.4,25.7,0.52944,0.00017,28.70961]
[1778745897426,33.4,79639.28,25.7,0.52909,0.00017,28.7107]
[1778745898650,33.4,79639.28,25.7,0.52909,0.00017,28.7107]
[1778745898877,33.4,79638.92,25.7,0.52903,0.00017,28.71089]
[1778745899804,33.4,79634.67,25.7,0.52832,0.00017,28.713]
[1778745903006,33.4,79631.16,25.7,0.52774,0.00017,28.71468]
[1778745903128,33.4,79631.16,25.7,0.52774,0.00017,28.71468]
[1778745905275,33.4,79629.63,25.7,0.52749,0.00017,28.71539]
[1778745907371,33.41,79629.31,25.7,0.52744,0.00017,28.71554]
[1778745907496,33.41,79622.9,25.7,0.52638,0.00017,28.71839]
[1778745911524,33.4,79615.3,25.7,0.52512,0.00017,28.72149]
[1778745916559,33.4,79612.62,25.7,0.52468,0.00017,28.72251]
[1778745917086,33.4,79612.62,25.7,0.52468,0.00017,28.72251]
[1778745917566,33.4,79606.53,25.7,0.52368,0.00017,28.72472]
[1778745917900,33.4,79606.53,25.7,0.52368,0.00017,28.72472]
[1778745918573,33.4,79607.85,25.7,0.52389,0.00017,28.72426]
[1778745923608,33.4,79608.88,25.7,0.52406,0.00017,28.72389]
[1778745928643,33.4,79609.4,25.7,0.52415,0.00017,28.72371]
[1778745932082,33.4,79607.79,25.7,0.52388,0.00017,28.72095]
[1778745932108,33.4,79607.79,25.7,0.52388,0.00017,28.72095]
[1778745932671,33.4,79608.45,25.7,0.52399,0.00017,28.72072]
[1778745935692,33.41,79615.79,25.7,0.5252,0.00017,28.71797]
[1778745938881,33.41,79616.29,25.7,0.52529,0.00017,28.71778]
[1778745939720,33.41,79616.84,25.7,0.52538,0.00017,28.71756]
[1778745941221,33.41,79616.95,25.7,0.5254,0.00017,28.71751]
[1778745942384,33.41,79617.71,25.7,0.52552,0.00017,28.71721]
[1778745942770,33.41,79617.71,25.7,0.52552,0.00017,28.71721]
[1778745942806,33.41,79617.71,25.7,0.52552,0.00017,28.71721]
[1778745942816,33.41,79618.46,25.7,0.52565,0.00017,28.71691]
[1778745943532,33.41,79618.46,25.7,0.52565,0.00017,28.71691]
[1778745943748,33.41,79619.03,25.7,0.52574,0.00017,28.71667]
[1778745945259,33.41,79619.92,25.7,0.52589,0.00017,28.71631]
[1778745945468,33.41,79619.92,25.7,0.52589,0.00017,28.71631]
[1778745946102,33.41,79625.21,25.7,0.52676,0.00017,28.71405]
[1778745946769,33.41,79626.49,25.7,0.52697,0.00017,28.71348]
[1778745947501,33.41,79626.49,25.7,0.52697,0.00017,28.71348]
[1778745952811,33.41,79629.62,25.7,0.52749,0.00017,28.71207]
[1778745955312,33.41,79630.28,25.7,0.5276,0.00017,28.71177]
[1778745958871,33.41,79624.62,25.7,0.52666,0.00017,28.71432]
[1778745960776,33.41,79623.28,25.7,0.52644,0.00017,28.71491]
[1778745962223,33.42,79623.08,25.7,0.5264,0.00017,28.715]
[1778745962255,33.42,79623.08,25.7,0.5264,0.00017,28.715]
[1778745962311,33.42,79621.2,25.7,0.52609,0.00017,28.71579]
[1778745967917,33.41,79623.16,25.7,0.52642,0.00017,28.71494]
[1778745970876,33.4,79623.44,25.7,0.52647,0.00017,28.71482]
[1778745971878,33.4,79622.86,25.7,0.52637,0.00017,28.71506]
[1778745971947,33.4,79627.44,25.7,0.52713,0.00017,28.71305]
[1778745972896,33.4,79627.44,25.7,0.52713,0.00017,28.71305]
[1778745972952,33.4,79627.74,25.7,0.52718,0.00017,28.71291]
[1778745975352,33.4,79624.85,25.7,0.5267,0.00017,28.7142]
[1778745975567,33.4,79624.85,25.7,0.5267,0.00017,28.7142]
[1778745975667,33.4,79624.86,25.7,0.52671,0.00017,28.71419]
[1778745976797,33.4,79624.86,25.7,0.52671,0.00017,28.71419]
[1778745976826,33.4,79624.86,25.7,0.52671,0.00017,28.71419]
[1778745976980,33.4,79621.93,25.7,0.52622,0.00017,28.71545]
[1778745978538,33.4,79621.93,25.7,0.52622,0.00017,28.71545]
[1778745978639,33.4,79620.62,25.7,0.52601,0.00017,28.71599]
[1778745979445,33.4,79620.62,25.7,0.52601,0.00017,28.71599]
[1778745979476,33.39,79620.73,25.7,0.52603,0.00017,28.71594]
[1778745980186,33.39,79620.73,25.7,0.52603,0.00017,28.71594]
[1778745980707,33.39,79620.73,25.7,0.52603,0.00017,28.71594]
[1778745983433,33.39,79619.44,25.7,0.52581,0.00017,28.71647]
[1778745983534,33.39,79619.68,25.7,0.52586,0.00017,28.71637]
[1778745984834,33.39,79619.68,25.7,0.52586,0.00017,28.71637]
[1778745985368,33.39,79621.04,25.7,0.52608,0.00017,28.7158]
[1778745985403,33.39,79621.04,25.7,0.52608,0.00017,28.7158]
[1778745985431,33.38,79622.26,25.7,0.52628,0.00017,28.71528]
[1778745985952,33.38,79622.26,25.7,0.52628,0.00017,28.71528]
[1778745986878,33.38,79623.21,25.7,0.52644,0.00017,28.71487]
[1778745988476,33.38,79625.18,25.7,0.52677,0.00017,28.71401]
[1778745994140,33.38,79626.85,25.7,0.52705,0.00017,28.70992]
[1778745996675,33.38,79627.2,25.7,0.52711,0.00017,28.70976]
[1778745998323,33.38,79627.49,25.7,0.52715,0.00017,28.70963]
[1778745998423,33.37,79628.41,25.7,0.52731,0.00017,28.70921]
[1778745999809,33.37,79628.41,25.7,0.52731,0.00017,28.70921]
[1778746002170,33.38,79635.12,25.7,0.52841,0.00017,28.70605]
[1778746006350,33.38,79636.15,25.7,0.52858,0.00017,28.70554]
[1778746009949,33.38,79640.76,25.7,0.52934,0.00017,28.70322]
[1778746010958,33.38,79641.35,25.7,0.52944,0.00017,28.70291]
[1778746011042,33.38,79641.35,25.7,0.52944,0.00017,28.70291]
[1778746011503,33.38,79641.35,25.7,0.52944,0.00017,28.70291]
[1778746013788,33.38,79642.52,25.7,0.52963,0.00017,28.7023]
[1778746016255,33.38,79648.38,25.7,0.5306,0.00017,28.69914]
[1778746017529,33.38,79648.38,25.7,0.5306,0.00017,28.69914]
[1778746021878,33.38,79649.39,25.7,0.53077,0.00017,28.69858]
[1778746024910,33.39,79643.29,25.7,0.52976,0.00017,28.7019]
[1778746025868,33.39,79643.54,25.7,0.5298,0.00017,28.70177]
[1778746026354,33.39,79644.53,25.7,0.52996,0.00017,28.70125]
[1778746026835,33.39,79644.53,25.7,0.52996,0.00017,28.70125]
[1778746029326,33.39,79645.16,25.7,0.53007,0.00017,28.70091]
[1778746032904,33.39,79645.49,25.7,0.53012,0.00017,28.70073]
[1778746034351,33.39,79647.13,25.7,0.53039,0.00017,28.69984]
[1778746035443,33.39,79646.15,25.7,0.53023,0.00017,28.70038]
[1778746035852,33.39,79646.15,25.7,0.53023,0.00017,28.70038]
[1778746037457,33.39,79645.77,25.7,0.53017,0.00017,28.70059]
[1778746040449,33.39,79643.52,25.7,0.5298,0.00017,28.70179]
[1778746040881,33.39,79643.52,25.7,0.5298,0.00017,28.70179]
[1778746043927,33.39,79643.61,25.7,0.52981,0.00017,28.70175]
[1778746053518,33.39,79640.06,25.7,0.52922,0.00017,28.70027]
[1778746054525,33.39,79645.72,25.7,0.53016,0.00017,28.69729]
[1778746056878,33.39,79648.18,25.7,0.53056,0.00017,28.69594]
[1778746058249,33.39,79649.41,25.7,0.53077,0.00017,28.69526]
[1778746063589,33.39,79652.91,25.7,0.53135,0.00017,28.69327]
[1778746066200,33.39,79654.15,25.7,0.53155,0.00017,28.69255]
[1778746070701,33.39,79659.13,25.7,0.53237,0.00017,28.68958]
[1778746070873,33.39,79659.13,25.7,0.53237,0.00017,28.68958]
[1778746071645,33.39,79669.8,25.7,0.53413,0.00016,28.68282]
[1778746072441,33.39,79669.8,25.7,0.53413,0.00016,28.68282]
[1778746076484,33.39,79679.44,25.7,0.53573,0.00016,28.67623]
[1778746076680,33.39,79679.35,25.7,0.53571,0.00016,28.67629]
[1778746079555,33.39,79679.32,25.7,0.53571,0.00016,28.6763]
[1778746079701,33.39,79683.56,25.7,0.53641,0.00016,28.67326]
[1778746080739,33.39,79683.56,25.7,0.53641,0.00016,28.67326]
[1778746080842,33.39,79684.55,25.7,0.53657,0.00016,28.67253]
[1778746082844,33.38,79687.02,25.7,0.53698,0.00016,28.6707]
[1778746082924,33.38,79687.31,25.7,0.53703,0.00016,28.67047]
[1778746083353,33.38,79687.31,25.7,0.53703,0.00016,28.67047]
[1778746084613,33.38,79686.61,25.7,0.53691,0.00016,28.67099]
[1778746084736,33.38,79685.96,25.7,0.53681,0.00016,28.67147]
[1778746085743,33.38,79679.9,25.7,0.53581,0.00016,28.67585]
[1778746088493,33.38,79678.38,25.7,0.53556,0.00016,28.67692]
[1778746093799,33.37,79677.98,25.7,0.5355,0.00016,28.67717]
[1778746098918,33.37,79681.74,25.7,0.53612,0.00016,28.67448]
[1778746098934,33.37,79682.66,25.7,0.53627,0.00016,28.67381]
[1778746104876,33.36,79683.9,25.7,0.53648,0.00016,28.67289]
[1778746109812,33.36,79686.98,25.7,0.53699,0.00016,28.6706]
[1778746109911,33.36,79685.76,25.7,0.53679,0.00016,28.6715]
[1778746114946,33.35,79684.77,25.7,0.53663,0.00017,28.66887]
[1778746119981,33.35,79684.87,25.7,0.53665,0.00017,28.66877]
[1778746125017,33.35,79684.93,25.7,0.53667,0.00017,28.66871]
[1778746131059,33.34,79685.01,25.7,0.53668,0.00017,28.66863]
[1778746136094,33.34,79685.78,25.7,0.53681,0.00017,28.66804]
[1778746137312,33.34,79685.78,25.7,0.53681,0.00017,28.66804]
[1778746137330,33.34,79685.78,25.7,0.53681,0.00017,28.66804]
[1778746137353,33.34,79686.21,25.7,0.53688,0.00017,28.66771]
[1778746139116,33.33,79693.92,25.7,0.53816,0.00017,28.66183]
[1778746142848,33.33,79696.98,25.7,0.53867,0.00017,28.6594]
[1778746142903,33.33,79697.98,25.7,0.53883,0.00017,28.65858]
[1778746143832,33.33,79697.98,25.7,0.53883,0.00017,28.65858]
[1778746143910,33.33,79706.3,25.7,0.54021,0.00016,28.65173]
[1778746149186,33.32,79708.55,25.7,0.54059,0.00017,28.64976]
[1778746154221,33.31,79708.49,25.7,0.54058,0.00017,28.64976]
[1778746159256,33.3,79707.95,25.7,0.5405,0.00017,28.65017]
[1778746164804,33.29,79708.92,25.7,0.54067,0.00017,28.6493]
[1778746164824,33.29,79708.95,25.7,0.54068,0.00017,28.64925]
[1778746170333,33.28,79711.33,25.7,0.54108,0.00017,28.64714]
[1778746175368,33.27,79711.19,25.7,0.54106,0.00017,28.64387]
[1778746180403,33.27,79711.73,25.7,0.54116,0.00017,28.64335]
[1778746184004,33.27,79711.58,25.7,0.54113,0.00017,28.64347]
[1778746185074,33.26,79720.77,25.7,0.54265,0.00017,28.63523]
[1778746186549,33.27,79723.41,25.7,0.54309,0.00017,28.63279]
[1778746186878,33.27,79723.41,25.7,0.54309,0.00017,28.63279]
[1778746186924,33.27,79723.41,25.7,0.54309,0.00017,28.63279]
[1778746186969,33.27,79728.92,25.7,0.544,0.00017,28.62759]
[1778746187472,33.27,79728.92,25.7,0.544,0.00017,28.62759]
[1778746187482,33.27,79728.92,25.7,0.544,0.00017,28.62759]
[1778746187734,33.27,79728.92,25.7,0.544,0.00017,28.62759]
[1778746187878,33.27,79728.92,25.7,0.544,0.00017,28.62759]
[1778746188731,33.27,79733.08,25.7,0.54469,0.00017,28.62356]
[1778746188786,33.27,79733.08,25.7,0.54469,0.00017,28.62356]
[1778746189915,33.27,79728.23,25.7,0.54389,0.00017,28.62825]
[1778746192736,33.27,79723.7,25.7,0.54314,0.00017,28.63253]
[1778746192929,33.27,79723.7,25.7,0.54314,0.00017,28.63253]
[1778746193262,33.27,79723.79,25.7,0.54315,0.00017,28.63244]
[1778746193284,33.27,79723.79,25.7,0.54315,0.00017,28.63244]
[1778746193731,33.27,79723.79,25.7,0.54315,0.00017,28.63244]
[1778746193772,33.27,79723.79,25.7,0.54315,0.00017,28.63244]
[1778746193933,33.27,79717.03,25.7,0.54204,0.00017,28.63864]
[1778746194614,33.27,79717.03,25.7,0.54204,0.00017,28.63864]
[1778746194684,33.26,79717.54,25.7,0.54212,0.00017,28.63817]
[1778746196674,33.27,79721.19,25.7,0.54272,0.00017,28.63485]
[1778746197059,33.27,79721.19,25.7,0.54272,0.00017,28.63485]
[1778746198864,33.27,79729.72,25.7,0.54413,0.00017,28.62683]
[1778746198976,33.27,79729.72,25.7,0.54413,0.00017,28.62683]
[1778746199125,33.27,79732.93,25.7,0.54466,0.00017,28.62371]
[1778746201892,33.27,79734.47,25.7,0.54492,0.00017,28.6222]
[1778746205448,33.26,79734.08,25.7,0.54485,0.00017,28.62255]
[1778746205857,33.26,79734.08,25.7,0.54485,0.00017,28.62255]
[1778746205878,33.26,79734.08,25.7,0.54485,0.00017,28.62255]
[1778746209054,33.26,79731.93,25.7,0.5445,0.00017,28.62464]
[1778746210273,33.26,79730.8,25.7,0.54432,0.00017,28.62574]
[1778746210878,33.26,79730.8,25.7,0.54432,0.00017,28.62574]
[1778746212853,33.26,79735.63,25.7,0.54511,0.00017,28.621]
[1778746213307,33.26,79735.92,25.7,0.54516,0.00017,28.62071]
[1778746215651,33.26,79746.85,25.7,0.54697,0.00016,28.60954]
[1778746220686,33.25,79750.07,25.7,0.5475,0.00016,28.60612]
[1778746225721,33.25,79755.7,25.7,0.54843,0.00016,28.60001]
[1778746230756,33.25,79756.49,25.7,0.54857,0.00016,28.59913]
[1778746235791,33.25,79759.14,25.7,0.54901,0.00016,28.59284]
[1778746236458,33.25,79759.14,25.7,0.54901,0.00016,28.59284]
[1778746236465,33.25,79759.14,25.7,0.54901,0.00016,28.59284]
[1778746238812,33.24,79769.46,25.7,0.55072,0.00016,28.58111]
[1778746240728,33.24,79768.88,25.7,0.55062,0.00016,28.58176]
[1778746240767,33.24,79768.88,25.7,0.55062,0.00016,28.58176]
[1778746241833,33.24,79779.64,25.7,0.5524,0.00016,28.569]
[1778746242288,33.24,79779.64,25.7,0.5524,0.00016,28.569]
[1778746243106,33.24,79779.64,25.7,0.5524,0.00016,28.569]
[1778746242840,33.24,79782.99,25.7,0.55295,0.00016,28.5649]
[1778746243204,33.24,79782.99,25.7,0.55295,0.00016,28.5649]
[1778746243847,33.23,79783.64,25.7,0.55306,0.00016,28.56408]
[1778746244729,33.23,79783.64,25.7,0.55306,0.00016,28.56408]
[1778746244809,33.23,79783.64,25.7,0.55306,0.00016,28.56408]
[1778746244837,33.23,79783.64,25.7,0.55306,0.00016,28.56408]
[1778746244854,33.23,79788.01,25.7,0.55378,0.00016,28.55865]
[1778746245861,33.24,79795.68,25.7,0.55504,0.00016,28.54898]
[1778746250896,33.24,79796.35,25.7,0.55514,0.00016,28.54818]
[1778746255931,33.25,79800.72,25.7,0.55586,0.00016,28.54254]
[1778746256275,33.25,79800.72,25.7,0.55586,0.00016,28.54254]
[1778746257973,33.25,79804.04,25.7,0.5564,0.00016,28.53817]
[1778746258874,33.25,79806.05,25.7,0.55673,0.00016,28.53548]
[1778746263990,33.23,79811.81,25.7,0.5577,0.00016,28.52746]
[1778746264847,33.23,79811.81,25.7,0.5577,0.00016,28.52746]
[1778746265823,33.23,79809.14,25.7,0.55726,0.00016,28.53109]
[1778746265969,33.23,79809.14,25.7,0.55726,0.00016,28.53109]
[1778746269303,33.23,79812.34,25.7,0.55779,0.00016,28.52672]
[1778746270331,33.23,79812.96,25.7,0.55789,0.00016,28.52586]
[1778746270857,33.23,79812.96,25.7,0.55789,0.00016,28.52586]
[1778746271428,33.23,79813.36,25.7,0.55796,0.00016,28.52531]
[1778746273122,33.23,79813.58,25.7,0.558,0.00016,28.525]
[1778746275372,33.23,79810.48,25.7,0.55749,0.00016,28.52923]
[1778746278825,33.22,79805.27,25.7,0.55663,0.00016,28.53622]
[1778746279116,33.22,79805.27,25.7,0.55663,0.00016,28.53622]
[1778746281849,33.22,79809.64,25.7,0.55735,0.00016,28.53032]
[1778746283130,33.22,79822.88,25.7,0.55954,0.00016,28.51186]
[1778746288165,33.19,79825.11,25.7,0.55994,0.00016,28.50825]
[1778746292604,33.18,79827.84,25.7,0.56042,0.00016,28.50072]
[1778746293456,33.18,79827.3,25.7,0.56033,0.00016,28.50148]
[1778746295241,33.18,79827.41,25.7,0.56035,0.00016,28.50131]
[1778746295254,33.18,79827.41,25.7,0.56035,0.00016,28.50131]
[1778746295674,33.18,79827.41,25.7,0.56035,0.00016,28.50131]
[1778746295875,33.18,79827.41,25.7,0.56035,0.00016,28.50131]
[1778746295894,33.18,79827.41,25.7,0.56035,0.00016,28.50131]
[1778746296975,33.17,79830.5,25.7,0.56086,0.00016,28.49673]
[1778746297043,33.17,79841.91,25.7,0.56274,0.00016,28.4797]
[1778746303679,33.14,79839.55,25.7,0.5624,0.00016,28.48273]
[1778746305284,33.13,79828.28,25.7,0.56055,0.00016,28.4994]
[1778746308305,33.13,79818.95,25.7,0.55902,0.00016,28.51272]
[1778746309885,33.13,79818.95,25.7,0.55902,0.00016,28.51272]
[1778746310822,33.12,79814.94,25.7,0.55838,0.00016,28.51811]
[1778746312893,33.1,79813.52,25.7,0.55817,0.00017,28.51986]
[1778746318375,33.01,79810.74,25.7,0.55783,0.00017,28.52239]
[1778746320242,33.01,79810.74,25.7,0.55783,0.00017,28.52239]
[1778746321227,32.98,79810.88,25.7,0.5579,0.00017,28.52175]
[1778746322811,32.96,79809.27,25.7,0.55765,0.00017,28.52376]
[1778746322884,32.96,79809.27,25.7,0.55765,0.00017,28.52376]
[1778746322988,32.96,79809.27,25.7,0.55765,0.00017,28.52376]
[1778746323088,32.97,79809.43,25.7,0.55767,0.00017,28.52362]
[1778746326801,32.95,79805.09,25.7,0.55698,0.00017,28.52928]
[1778746333480,32.91,79797.68,25.7,0.5558,0.00017,28.5387]
[1778746335270,32.91,79797.57,25.7,0.55579,0.00017,28.53878]
[1778746335494,32.91,79794.47,25.7,0.55528,0.00017,28.54286]
[1778746340529,32.88,79790.14,25.7,0.55459,0.00017,28.54812]
[1778746342918,32.87,79789.98,25.7,0.55457,0.00017,28.54826]
[1778746346598,32.86,79792.75,25.7,0.55504,0.00017,28.54457]
[1778746347394,32.86,79793.74,25.7,0.55521,0.00017,28.54327]
[1778746350192,32.86,79793.3,25.7,0.55514,0.00017,28.54384]
[1778746351524,32.86,79793.31,25.7,0.55514,0.00017,28.54382]
[1778746353203,32.86,79794.05,25.7,0.55527,0.00017,28.53948]
[1778746353620,32.86,79794.3,25.7,0.55531,0.00017,28.53913]
[1778746355582,32.86,79794.33,25.7,0.55532,0.00017,28.53907]
[1778746355589,32.86,79794.33,25.7,0.55532,0.00017,28.53905]
[1778746357751,32.86,79792.45,25.7,0.55501,0.00017,28.54149]
[1778746363690,32.83,79793.79,25.7,0.55526,0.00017,28.53945]
[1778746365224,32.83,79793.79,25.7,0.55526,0.00017,28.53945]
[1778746365254,32.83,79793.79,25.7,0.55526,0.00017,28.53945]
[1778746365704,32.83,79797.9,25.7,0.55595,0.00017,28.53395]
[1778746370739,32.82,79798.0,25.7,0.55597,0.00017,28.53374]
[1778746371501,32.82,79798.0,25.7,0.55597,0.00017,28.53374]
[1778746371541,32.82,79798.0,25.7,0.55597,0.00017,28.53374]
[1778746372199,32.82,79798.0,25.7,0.55597,0.00017,28.53374]
[1778746371746,32.82,79796.2,25.7,0.55568,0.00017,28.53613]
[1778746376781,32.82,79792.7,25.7,0.5551,0.00017,28.5407]
[1778746382891,32.82,79792.12,25.7,0.555,0.00017,28.54144]
[1778746384915,32.81,79791.52,25.7,0.55491,0.00017,28.54211]
[1778746387580,32.8,79790.93,25.7,0.55483,0.00017,28.54277]
[1778746390186,32.8,79795.81,25.7,0.55564,0.00017,28.53633]
[1778746397577,32.76,79798.93,25.7,0.55622,0.00017,28.53162]
[1778746402963,32.74,79799.26,25.7,0.5563,0.00017,28.53092]
[1778746407998,32.74,79797.6,25.7,0.55602,0.00017,28.53313]
[1778746409726,32.74,79798.22,25.7,0.55612,0.00017,28.5323]
[1778746413582,32.74,79798.24,25.7,0.55613,0.00017,28.52889]
[1778746419360,32.74,79796.06,25.7,0.55577,0.00017,28.53186]
[1778746425117,32.7,79800.41,25.7,0.55655,0.00017,28.52537]
[1778746430152,32.65,79797.49,25.7,0.55613,0.00017,28.52863]
[1778746435187,32.61,79796.54,25.7,0.55603,0.00017,28.52935]
[1778746435443,32.61,79796.54,25.7,0.55603,0.00017,28.52935]
[1778746438408,32.59,79796.64,25.7,0.55607,0.00017,28.52895]
[1778746439557,32.58,79797.89,25.7,0.55629,0.00017,28.52718]
[1778746440659,32.58,79797.4,25.7,0.55621,0.00017,28.52777]
[1778746446272,32.56,79798.37,25.7,0.55639,0.00017,28.52627]
[1778746451307,32.56,79799.16,25.7,0.55653,0.00017,28.52517]
[1778746456376,32.56,79798.77,25.7,0.55647,0.00017,28.52568]
[1778746461377,32.56,79799.48,25.7,0.55659,0.00017,28.52468]
[1778746466010,32.56,79799.57,25.7,0.55661,0.00017,28.52453]
[1778746472038,32.55,79795.53,25.7,0.55593,0.00017,28.52999]
[1778746473481,32.55,79794.93,25.7,0.55584,0.00017,28.52742]
[1778746479438,32.53,79792.97,25.7,0.55554,0.00017,28.52976]
[1778746484538,32.51,79793.05,25.7,0.55558,0.00017,28.52933]
[1778746486064,32.51,79793.05,25.7,0.55558,0.00017,28.52933]
[1778746491587,32.49,79797.76,25.7,0.55639,0.00017,28.52278]
[1778746495298,32.49,79800.37,25.7,0.55683,0.00017,28.51917]
[1778746496120,32.49,79801.61,25.7,0.55704,0.00017,28.51744]
[1778746501743,32.49,79805.84,25.7,0.55776,0.00017,28.51145]
[1778746501795,32.49,79805.84,25.7,0.55776,0.00017,28.51145]
[1778746507699,32.48,79806.0,25.7,0.5578,0.00017,28.51114]
[1778746508838,32.48,79806.0,25.7,0.5578,0.00017,28.51114]
[1778746508868,32.48,79806.0,25.7,0.5578,0.00017,28.51114]
[1778746508884,32.48,79806.0,25.7,0.5578,0.00017,28.51114]
[1778746508976,32.48,79806.53,25.7,0.55789,0.00017,28.51038]
[1778746510081,32.48,79806.53,25.7,0.55789,0.00017,28.51038]
[1778746510411,32.48,79811.12,25.7,0.55866,0.00017,28.50387]
[1778746511713,32.48,79814.33,25.7,0.5592,0.00017,28.49924]
[1778746511781,32.48,79814.33,25.7,0.5592,0.00017,28.49924]
[1778746512204,32.48,79814.33,25.7,0.5592,0.00017,28.49924]
[1778746512219,32.48,79814.14,25.7,0.55917,0.00017,28.49951]
[1778746513082,32.48,79821.02,25.7,0.56032,0.00017,28.48938]
[1778746516768,32.47,79826.57,25.7,0.56126,0.00017,28.48097]
[1778746517469,32.47,79826.57,25.7,0.56126,0.00017,28.48097]
[1778746517819,32.47,79826.57,25.7,0.56126,0.00017,28.48097]
[1778746517842,32.47,79824.71,25.7,0.56095,0.00017,28.48376]
[1778746518952,32.47,79824.71,25.7,0.56095,0.00017,28.48376]
[1778746521875,32.47,79818.5,25.7,0.55991,0.00017,28.49298]
[1778746523506,32.47,79821.6,25.7,0.56044,0.00017,28.48836]
[1778746526985,32.46,79823.42,25.7,0.56075,0.00017,28.48553]
[1778746532881,32.46,79825.76,25.7,0.56116,0.00017,28.47857]
[1778746533490,32.46,79825.76,25.7,0.56116,0.00017,28.47857]
[1778746535367,32.46,79825.36,25.7,0.56109,0.00017,28.47916]
[1778746537443,32.46,79824.17,25.7,0.5609,0.00017,28.48089]
[1778746539294,32.45,79822.76,25.7,0.56066,0.00017,28.48301]
[1778746539410,32.45,79822.76,25.7,0.56066,0.00017,28.48301]
[1778746539420,32.45,79822.31,25.7,0.56058,0.00017,28.48368]
[1778746545971,32.43,79819.84,25.7,0.5602,0.00017,28.48703]
[1778746551006,32.4,79819.51,25.7,0.56019,0.00017,28.48703]
[1778746554212,32.4,79820.0,25.7,0.56027,0.00017,28.48628]
[1778746554285,32.4,79820.0,25.7,0.56027,0.00017,28.48628]
[1778746554385,32.4,79820.27,25.7,0.56032,0.00017,28.48583]
[1778746557081,32.4,79822.43,25.7,0.56069,0.00017,28.4826]
[1778746559653,32.4,79824.43,25.7,0.56102,0.00017,28.47957]
[1778746560114,32.4,79824.43,25.7,0.56102,0.00017,28.47957]
[1778746561958,32.4,79823.86,25.7,0.56093,0.00017,28.48043]
[1778746562001,32.4,79823.86,25.7,0.56093,0.00017,28.48043]
[1778746565107,32.4,79829.94,25.7,0.56195,0.00017,28.47116]
[1778746566155,32.4,79829.94,25.7,0.56195,0.00017,28.47116]
[1778746566918,32.4,79834.38,25.7,0.5627,0.00017,28.46427]
[1778746572365,32.41,79835.25,25.7,0.56284,0.00017,28.46302]
[1778746573163,32.41,79828.09,25.7,0.56163,0.00017,28.47411]
[1778746578207,32.41,79824.33,25.7,0.561,0.00017,28.47983]
[1778746585246,32.41,79824.85,25.7,0.56108,0.00017,28.47905]
[1778746586007,32.41,79824.85,25.7,0.56108,0.00017,28.47905]
[1778746588851,32.41,79820.75,25.7,0.56039,0.00017,28.48521]
[1778746589274,32.41,79820.29,25.7,0.56032,0.00017,28.4859]
[1778746594309,32.41,79820.65,25.7,0.56038,0.00017,28.48198]
[1778746599585,32.41,79820.63,25.7,0.56038,0.00017,28.482]
[1778746602523,32.4,79820.98,25.7,0.56044,0.00017,28.48148]
[1778746602604,32.4,79820.98,25.7,0.56044,0.00017,28.48148]
[1778746602622,32.4,79820.98,25.7,0.56044,0.00017,28.48148]
[1778746602878,32.4,79820.98,25.7,0.56044,0.00017,28.48148]
[1778746603372,32.4,79823.47,25.7,0.56086,0.00017,28.47774]
[1778746603949,32.4,79823.47,25.7,0.56086,0.00017,28.47774]
[1778746604297,32.4,79823.47,25.7,0.56086,0.00017,28.47774]
[1778746610334,32.41,79825.82,25.7,0.56125,0.00017,28.47419]
[1778746618270,32.41,79828.03,25.7,0.56162,0.00017,28.47086]
[1778746623512,32.4,79828.8,25.7,0.56176,0.00017,28.4696]
[1778746624403,32.4,79828.8,25.7,0.56176,0.00017,28.4696]
[1778746624863,32.4,79828.8,25.7,0.56176,0.00017,28.46959]
[1778746626481,32.4,79831.97,25.7,0.5623,0.00017,28.4647]
[1778746627330,32.4,79830.32,25.7,0.56202,0.00017,28.46725]
[1778746627883,32.4,79828.2,25.7,0.56166,0.00017,28.47048]
[1778746627961,32.4,79823.54,25.7,0.56088,0.00017,28.47755]
[1778746631997,32.4,79822.0,25.7,0.56062,0.00017,28.47987]
[1778746635988,32.4,79822.0,25.7,0.56062,0.00017,28.47989]
[1778746637886,32.4,79822.31,25.7,0.56067,0.00017,28.47943]
[1778746637925,32.4,79822.9,25.7,0.56077,0.00017,28.47855]
[1778746643652,32.4,79823.84,25.7,0.56092,0.00017,28.47715]
[1778746646390,32.4,79823.75,25.7,0.56091,0.00017,28.47729]
[1778746646878,32.4,79823.95,25.7,0.56094,0.00017,28.477]
[1778746650831,32.41,79829.74,25.7,0.56192,0.00017,28.4682]
[1778746653412,32.41,79829.28,25.7,0.56184,0.00017,28.46555]
[1778746655738,32.41,79823.09,25.7,0.5608,0.00017,28.47499]
[1778746658851,32.41,79822.95,25.7,0.56077,0.00017,28.47521]
[1778746664807,32.41,79821.93,25.7,0.5606,0.00017,28.47676]
[1778746669842,32.41,79823.48,25.7,0.56086,0.00017,28.47444]
[1778746674664,32.41,79823.26,25.7,0.56082,0.00017,28.47479]
[1778746675386,32.41,79823.26,25.7,0.56082,0.00017,28.47479]
[1778746675486,32.41,79819.98,25.7,0.56027,0.00017,28.4797]
[1778746679492,32.41,79815.46,25.7,0.55951,0.00017,28.48637]
[1778746687634,32.41,79813.81,25.7,0.55923,0.00017,28.48876]
[1778746692796,32.41,79814.7,25.7,0.55938,0.00017,28.48745]
[1778746692838,32.41,79814.7,25.7,0.55938,0.00017,28.48745]
[1778746698039,32.41,79815.08,25.7,0.55945,0.00017,28.48688]
[1778746700199,32.41,79814.7,25.7,0.55938,0.00017,28.48743]
[1778746700300,32.41,79814.93,25.7,0.55942,0.00017,28.48709]
[1778746706095,32.41,79816.64,25.7,0.55971,0.00017,28.48457]
[1778746707650,32.41,79814.37,25.7,0.55933,0.00017,28.4879]
[1778746708109,32.41,79813.55,25.7,0.55919,0.00017,28.4891]
[1778746708771,32.41,79813.55,25.7,0.55919,0.00017,28.4891]
[1778746712386,32.41,79808.26,25.7,0.5583,0.00017,28.49335]
[1778746716406,32.4,79803.25,25.7,0.55746,0.00017,28.50042]
[1778746719332,32.4,79804.18,25.7,0.55762,0.00017,28.49909]
[1778746722458,32.4,79804.33,25.7,0.55765,0.00017,28.49886]
[1778746727961,32.4,79801.53,25.7,0.55718,0.00017,28.50275]
[1778746733284,32.4,79800.02,25.7,0.55693,0.00017,28.50481]
[1778746738323,32.39,79799.78,25.7,0.55689,0.00017,28.50511]
[1778746740297,32.39,79799.16,25.7,0.55679,0.00017,28.50597]
[1778746740327,32.39,79799.16,25.7,0.55679,0.00017,28.50597]
[1778746740350,32.39,79799.16,25.7,0.55679,0.00017,28.50597]
[1778746740440,32.39,79799.16,25.7,0.55679,0.00017,28.50597]
[1778746741288,32.39,79798.8,25.7,0.55673,0.00017,28.50646]
[1778746741349,32.39,79806.75,25.7,0.55807,0.00017,28.4953]
[1778746741789,32.39,79806.75,25.7,0.55807,0.00017,28.4953]
[1778746742533,32.39,79806.75,25.7,0.55807,0.00017,28.4953]
[1778746742844,32.39,79810.88,25.7,0.55877,0.00017,28.48938]
[1778746743597,32.39,79810.88,25.7,0.55877,0.00017,28.48938]
[1778746745625,32.39,79811.48,25.7,0.55887,0.00017,28.48851]
[1778746751417,32.39,79811.7,25.7,0.55891,0.00017,28.48818]
[1778746755461,32.39,79811.88,25.7,0.55894,0.00017,28.48791]
[1778746755562,32.39,79811.95,25.7,0.55895,0.00017,28.48781]
[1778746758798,32.39,79809.89,25.7,0.5586,0.00017,28.49078]
[1778746759473,32.39,79807.59,25.7,0.55821,0.00017,28.49407]
[1778746764508,32.39,79805.92,25.7,0.55793,0.00017,28.49642]
[1778746769543,32.39,79806.27,25.7,0.558,0.00017,28.4959]
[1778746774578,32.39,79805.35,25.7,0.55785,0.00017,28.49381]
[1778746779613,32.38,79806.97,25.7,0.55812,0.00017,28.49148]
[1778746784648,32.38,79806.87,25.7,0.55811,0.00017,28.4916]
[1778746787365,32.38,79804.75,25.7,0.55775,0.00017,28.4946]
[1778746788407,32.38,79802.83,25.7,0.55743,0.00017,28.4973]
[1778746788829,32.38,79802.86,25.7,0.55743,0.00017,28.49725]
[1778746789168,32.38,79802.86,25.7,0.55743,0.00017,28.49725]
[1778746789343,32.38,79802.86,25.7,0.55743,0.00017,28.49725]
[1778746792394,32.38,79801.59,25.7,0.55722,0.00017,28.49902]
[1778746795548,32.38,79800.37,25.7,0.55702,0.00017,28.5007]
[1778746800765,32.38,79799.0,25.7,0.55679,0.00017,28.50255]
[1778746805797,32.37,79798.59,25.7,0.55672,0.00017,28.50309]
[1778746810832,32.37,79796.54,25.7,0.55638,0.00017,28.50589]
[1778746815867,32.37,79793.37,25.7,0.55585,0.00017,28.51019]
[1778746820902,32.37,79793.02,25.7,0.55579,0.00017,28.51063]
[1778746823923,32.37,79785.68,25.7,0.55455,0.00017,28.52042]
[1778746831980,32.34,79785.63,25.7,0.55458,0.00017,28.51684]
[1778746837016,32.32,79784.7,25.7,0.55445,0.00017,28.51777]
[1778746842051,32.27,79784.48,25.7,0.55448,0.00017,28.51742]
[1778746847086,32.25,79784.3,25.7,0.55447,0.00017,28.51737]
[1778746850374,32.25,79783.65,25.7,0.55437,0.00017,28.5182]
[1778746850985,32.24,79783.65,25.7,0.55438,0.00017,28.51807]
[1778746851024,32.24,79783.65,25.7,0.55438,0.00017,28.51807]
[1778746851114,32.24,79780.41,25.7,0.55383,0.00017,28.52231]
[1778746852124,32.24,79780.41,25.7,0.55383,0.00017,28.52231]
[1778746852747,32.24,79774.41,25.7,0.55281,0.00017,28.53001]
[1778746854850,32.23,79772.11,25.7,0.55243,0.00017,28.53281]
[1778746854888,32.23,79772.11,25.7,0.55243,0.00017,28.53281]
[1778746855235,32.23,79772.11,25.7,0.55243,0.00017,28.53281]
[1778746855342,32.23,79772.11,25.7,0.55243,0.00017,28.53281]
[1778746857946,32.22,79771.13,25.7,0.55228,0.00017,28.53395]
[1778746862134,32.21,79770.54,25.7,0.55219,0.00017,28.53453]
[1778746862173,32.21,79770.54,25.7,0.55219,0.00017,28.53453]
[1778746865405,32.19,79766.08,25.7,0.55145,0.00017,28.53989]
[1778746866227,32.18,79759.75,25.7,0.55038,0.00017,28.5475]
[1778746868842,32.18,79759.06,25.7,0.55027,0.00017,28.54832]
[1778746870629,32.18,79758.36,25.7,0.55015,0.00017,28.54915]
[1778746870731,32.18,79758.87,25.7,0.55023,0.00017,28.54854]
[1778746876297,32.08,79756.74,25.7,0.54999,0.00017,28.55002]
[1778746879135,32.05,79756.93,25.7,0.55005,0.00017,28.54948]
[1778746884353,32.02,79754.29,25.7,0.54964,0.00017,28.55225]
[1778746885883,32.02,79754.25,25.7,0.54964,0.00017,28.55228]
[1778746888344,32.02,79749.0,25.7,0.54874,0.00017,28.5584]
[1778746891885,32.02,79749.11,25.7,0.54876,0.00017,28.55491]
[1778746901473,32.01,79742.81,25.7,0.54769,0.00017,28.56207]
[1778746906508,32.01,79737.58,25.7,0.54679,0.00017,28.56787]
[1778746911543,32.01,79733.33,25.7,0.54606,0.00017,28.57246]
[1778746914576,32.01,79731.55,25.7,0.54576,0.00017,28.57436]
[1778746914897,32.01,79731.13,25.7,0.54569,0.00017,28.5748]
[1778746917355,32.01,79732.02,25.7,0.54584,0.00017,28.57385]
[1778746922620,32.01,79730.7,25.7,0.54562,0.00017,28.57524]
[1778746927655,32.0,79731.34,25.7,0.54573,0.00017,28.57454]
[1778746929918,32.0,79731.34,25.7,0.54573,0.00017,28.57453]
[1778746935711,32.01,79729.22,25.7,0.54536,0.00017,28.57683]
[1778746940746,32.01,79728.25,25.7,0.54519,0.00017,28.57789]
[1778746944774,32.02,79722.58,25.7,0.54421,0.00017,28.58377]
[1778746949809,32.02,79719.41,25.7,0.54366,0.00017,28.587]
[1778746954844,32.03,79719.03,25.7,0.54359,0.00017,28.58406]
[1778746959879,32.03,79717.76,25.7,0.54337,0.00017,28.58536]
[1778746964914,32.04,79711.78,25.7,0.54234,0.00017,28.59121]
[1778746966549,32.04,79711.78,25.7,0.54234,0.00017,28.59121]
[1778746970454,32.04,79707.03,25.7,0.54152,0.00017,28.59572]
[1778746976669,32.04,79706.91,25.7,0.5415,0.00017,28.59586]
[1778746981097,32.04,79701.02,25.7,0.54048,0.00017,28.60127]
[1778746983664,32.04,79697.93,25.7,0.53995,0.00017,28.60403]
[1778746989088,32.04,79699.01,25.7,0.54014,0.00017,28.60307]
[1778746994123,32.04,79694.95,25.7,0.53944,0.00017,28.60663]
[1778746995878,32.04,79694.95,25.7,0.53944,0.00017,28.60663]
[1778746997144,32.04,79687.58,25.7,0.53817,0.00017,28.61289]
[1778746999499,32.05,79687.36,25.7,0.53813,0.00017,28.61308]
[1778746999548,32.05,79687.36,25.7,0.53813,0.00017,28.61308]
[1778746999769,32.05,79687.55,25.7,0.53816,0.00017,28.61293]
[1778747002179,32.05,79681.28,25.7,0.53708,0.00017,28.61803]
[1778747005185,32.05,79681.43,25.7,0.53711,0.00017,28.61792]
[1778747005207,32.05,79681.44,25.7,0.53711,0.00017,28.61792]
[1778747007215,32.05,79687.76,25.7,0.53819,0.00017,28.6128]
[1778747012250,32.06,79685.26,25.7,0.53776,0.00017,28.61154]
[1778747012965,32.06,79685.26,25.7,0.53776,0.00017,28.61154]
[1778747013272,32.06,79685.26,25.7,0.53776,0.00017,28.61154]
[1778747019300,32.07,79684.35,25.7,0.5376,0.00017,28.61232]
[1778747024336,32.08,79684.24,25.7,0.53757,0.00017,28.61245]
[1778747029371,32.08,79683.29,25.7,0.53741,0.00017,28.61325]
[1778747033399,32.08,79688.75,25.7,0.53834,0.00017,28.6088]
[1778747037724,32.08,79689.63,25.7,0.53849,0.00017,28.60806]
[1778747037807,32.08,79689.67,25.7,0.5385,0.00017,28.60803]
[1778747040453,32.09,79685.2,25.7,0.53773,0.00017,28.61173]
[1778747040554,32.09,79684.07,25.7,0.53753,0.00017,28.61265]
[1778747043886,32.09,79683.29,25.7,0.5374,0.00017,28.6133]
[1778747044477,32.09,79683.16,25.7,0.53737,0.00017,28.61341]
[1778747047340,32.1,79682.32,25.7,0.53723,0.00017,28.6141]
[1778747047498,32.1,79684.69,25.7,0.53763,0.00017,28.6122]
[1778747049797,32.1,79686.42,25.7,0.53793,0.00017,28.6108]
[1778747049836,32.1,79686.42,25.7,0.53793,0.00017,28.6108]
[1778747049881,32.1,79686.74,25.7,0.53798,0.00017,28.61055]
[1778747055554,32.1,79688.21,25.7,0.53824,0.00017,28.60933]
[1778747060879,32.1,79688.22,25.7,0.53824,0.00017,28.60931]
[1778747060934,32.1,79688.22,25.7,0.53824,0.00017,28.60931]
[1778747061599,32.1,79690.05,25.7,0.53855,0.00017,28.60778]
[1778747066634,32.09,79693.14,25.7,0.53909,0.00017,28.60514]
[1778747071669,32.09,79693.4,25.7,0.53914,0.00017,28.60155]
[1778747076704,32.09,79691.96,25.7,0.5389,0.00017,28.60275]
[1778747081739,32.08,79692.54,25.7,0.539,0.00017,28.60223]
[1778747086774,32.08,79695.08,25.7,0.53944,0.00017,28.60002]
[1778747088147,32.08,79697.55,25.7,0.53986,0.00017,28.59786]
[1778747089782,32.08,79698.82,25.7,0.54008,0.00017,28.59673]
[1778747091809,32.07,79706.27,25.7,0.54136,0.00017,28.58997]
[1778747094441,32.07,79708.02,25.7,0.54166,0.00017,28.58833]
[1778747099533,32.07,79712.33,25.7,0.54241,0.00017,28.58424]
[1778747104845,32.07,79716.33,25.7,0.54309,0.00017,28.58036]
[1778747109780,32.07,79720.43,25.7,0.5438,0.00017,28.5763]
[1778747110672,32.07,79720.62,25.7,0.54383,0.00017,28.57612]
[1778747114970,32.07,79731.3,25.7,0.54566,0.00017,28.5651]
[1778747117791,32.07,79734.23,25.7,0.54616,0.00017,28.56197]
[1778747119574,32.07,79732.01,25.7,0.54578,0.00017,28.56433]
[1778747120786,32.07,79732.0,25.7,0.54578,0.00017,28.56434]
[1778747126010,32.07,79732.41,25.7,0.54585,0.00017,28.56389]
[1778747131084,32.06,79730.84,25.7,0.54559,0.00017,28.56217]
[1778747136119,32.06,79732.09,25.7,0.54581,0.00017,28.56083]
[1778747141157,32.06,79732.42,25.7,0.54587,0.00017,28.56046]
[1778747146192,32.06,79732.72,25.7,0.54592,0.00017,28.56012]
[1778747151227,32.06,79731.84,25.7,0.54577,0.00017,28.56104]
[1778747152318,32.06,79731.84,25.7,0.54577,0.00017,28.56104]
[1778747152442,32.06,79731.84,25.7,0.54577,0.00017,28.56104]
[1778747156316,32.05,79732.05,25.7,0.54581,0.00017,28.5608]
[1778747162307,32.05,79729.6,25.7,0.54539,0.00017,28.56336]
[1778747167342,32.05,79730.54,25.7,0.54556,0.00017,28.56236]
[1778747172378,32.05,79730.41,25.7,0.54554,0.00017,28.56249]
[1778747177413,32.05,79729.04,25.7,0.5453,0.00017,28.56393]
[1778747182448,32.05,79729.64,25.7,0.5454,0.00017,28.5633]
[1778747186306,32.05,79729.7,25.7,0.54541,0.00017,28.56323]
[1778747191511,32.05,79729.75,25.7,0.54543,0.00017,28.55982]
[1778747196546,32.05,79729.67,25.7,0.54541,0.00017,28.5599]
[1778747199195,32.05,79729.74,25.7,0.54543,0.00017,28.55983]
[1778747204624,32.05,79731.07,25.7,0.54565,0.00017,28.55842]
[1778747209659,32.05,79731.7,25.7,0.54576,0.00017,28.55776]
[1778747214694,32.05,79731.57,25.7,0.54574,0.00017,28.5579]
[1778747219729,32.05,79731.65,25.7,0.54575,0.00017,28.55783]
[1778747221743,32.05,79724.55,25.7,0.54453,0.00017,28.56525]
[1778747225771,32.05,79718.64,25.7,0.54352,0.00017,28.57121]
[1778747230806,32.05,79718.79,25.7,0.54354,0.00017,28.57105]
[1778747235991,32.05,79719.86,25.7,0.54373,0.00017,28.56998]
[1778747236060,32.05,79719.86,25.7,0.54373,0.00017,28.56998]
[1778747237855,32.05,79730.25,25.7,0.54551,0.00017,28.5593]
[1778747242890,32.05,79730.3,25.7,0.54552,0.00017,28.55925]
[1778747247925,32.05,79730.98,25.7,0.54564,0.00017,28.55853]
[1778747251464,32.05,79730.65,25.7,0.54558,0.00017,28.55887]
[1778747252633,32.05,79733.25,25.7,0.54603,0.00017,28.55275]
[1778747253283,32.05,79734.92,25.7,0.54632,0.00017,28.55095]
[1778747253736,32.05,79734.92,25.7,0.54632,0.00017,28.55095]
[1778747254209,32.05,79734.86,25.7,0.54631,0.00017,28.55101]
[1778747261016,32.05,79735.71,25.7,0.54646,0.00017,28.55007]
[1778747266051,32.04,79735.4,25.7,0.5464,0.00017,28.55039]
[1778747266550,32.04,79735.4,25.7,0.5464,0.00017,28.55039]
[1778747266622,32.04,79735.4,25.7,0.5464,0.00017,28.55039]
[1778747267059,32.04,79740.22,25.7,0.54723,0.00017,28.5451]
[1778747268122,32.04,79740.22,25.7,0.54723,0.00017,28.5451]
[1778747268066,32.04,79745.84,25.7,0.5482,0.00017,28.53878]
[1778747269226,32.04,79746.42,25.7,0.5483,0.00017,28.53811]
[1778747275115,32.04,79747.59,25.7,0.5485,0.00017,28.53673]
[1778747280176,32.04,79747.92,25.7,0.54856,0.00017,28.53633]
[1778747283780,32.04,79747.92,25.7,0.54856,0.00017,28.53632]
[1778747283975,32.04,79747.92,25.7,0.54856,0.00017,28.53632]
[1778747284878,32.03,79747.92,25.7,0.54857,0.00017,28.53629]
[1778747284905,32.03,79747.92,25.7,0.54857,0.00017,28.53629]
[1778747284942,32.03,79747.92,25.7,0.54857,0.00017,28.53629]
[1778747285008,32.03,79747.92,25.7,0.54857,0.00017,28.53629]
[1778747285030,32.03,79749.97,25.7,0.54892,0.00017,28.53391]
[1778747285257,32.03,79760.42,25.7,0.55071,0.00017,28.52148]
[1778747287205,32.03,79765.7,25.7,0.55161,0.00017,28.51501]
[1778747294254,32.04,79764.71,25.7,0.55143,0.00017,28.51634]
[1778747300296,32.05,79765.17,25.7,0.5515,0.00017,28.51585]
[1778747305331,32.06,79765.01,25.7,0.55147,0.00017,28.51611]
[1778747310366,32.06,79766.74,25.7,0.55176,0.00017,28.51403]
[1778747315401,32.07,79769.12,25.7,0.55216,0.00017,28.50774]
[1778747320783,32.07,79769.77,25.7,0.55227,0.00017,28.50697]
[1778747321014,32.07,79769.77,25.7,0.55227,0.00017,28.50697]
[1778747322450,32.07,79778.9,25.7,0.55383,0.00017,28.49524]
[1778747324464,32.07,79770.65,25.7,0.55241,0.00017,28.5059]
[1778747326308,32.07,79770.03,25.7,0.55231,0.00017,28.5067]
[1778747331513,32.08,79771.64,25.7,0.55257,0.00017,28.50473]
[1778747336548,32.09,79772.1,25.7,0.55265,0.00017,28.5042]
[1778747341583,32.09,79772.61,25.7,0.55273,0.00017,28.50361]
[1778747344222,32.09,79772.48,25.7,0.5527,0.00017,28.50379]
[1778747344259,32.09,79770.35,25.7,0.55234,0.00017,28.5065]
[1778747344604,32.09,79766.99,25.7,0.55177,0.00017,28.51072]
[1778747345542,32.09,79766.99,25.7,0.55177,0.00017,28.51072]
[1778747345611,32.09,79766.78,25.7,0.55173,0.00017,28.51098]
[1778747346258,32.09,79766.78,25.7,0.55173,0.00017,28.51098]
[1778747351311,32.1,79767.55,25.7,0.55186,0.00017,28.51007]
[1778747351364,32.1,79767.55,25.7,0.55186,0.00017,28.51007]
[1778747351375,32.1,79767.55,25.7,0.55186,0.00017,28.51007]
[1778747351406,32.1,79767.55,25.7,0.55186,0.00017,28.51007]
[1778747351654,32.1,79766.25,25.7,0.55163,0.00017,28.51172]
[1778747354481,32.1,79764.12,25.7,0.55127,0.00017,28.51435]
[1778747354545,32.1,79764.12,25.7,0.55127,0.00017,28.51435]
[1778747355027,32.1,79764.12,25.7,0.55127,0.00017,28.51435]
[1778747355128,32.1,79765.41,25.7,0.55149,0.00017,28.51275]
[1778747357696,32.1,79771.46,25.7,0.55252,0.00017,28.50521]
[1778747358336,32.1,79771.46,25.7,0.55252,0.00017,28.50521]
[1778747363739,32.11,79770.79,25.7,0.5524,0.00017,28.50613]
[1778747364816,32.11,79770.79,25.7,0.5524,0.00017,28.50613]
[1778747364866,32.11,79770.79,25.7,0.5524,0.00017,28.50613]
[1778747364965,32.11,79768.46,25.7,0.552,0.00017,28.50907]
[1778747366119,32.11,79768.46,25.7,0.552,0.00017,28.50907]
[1778747366209,32.11,79766.18,25.7,0.55161,0.00017,28.51191]
[1778747368279,32.11,79766.52,25.7,0.55166,0.00017,28.51152]
[1778747368582,32.11,79766.52,25.7,0.55166,0.00017,28.51152]
[1778747368963,32.11,79772.71,25.7,0.55272,0.00017,28.50374]
[1778747369376,32.11,79772.71,25.7,0.55272,0.00017,28.50374]
[1778747369557,32.11,79772.71,25.7,0.55272,0.00017,28.50374]
[1778747372305,32.11,79773.05,25.7,0.55278,0.00017,28.49995]
[1778747377841,32.12,79767.23,25.7,0.55178,0.00017,28.50736]
[1778747381355,32.12,79766.89,25.7,0.55172,0.00017,28.50783]
[1778747388825,32.13,79764.36,25.7,0.55127,0.00017,28.51105]
[1778747389778,32.13,79763.41,25.7,0.55111,0.00017,28.51223]
[1778747389925,32.13,79761.09,25.7,0.55071,0.00017,28.51507]
[1778747390411,32.13,79761.09,25.7,0.55071,0.00017,28.51507]
[1778747390450,32.13,79761.09,25.7,0.55071,0.00017,28.51507]
[1778747390932,32.13,79753.29,25.7,0.54938,0.00017,28.52438]
[1778747392932,32.13,79750.01,25.7,0.54882,0.00017,28.52819]
[1778747397982,32.14,79746.8,25.7,0.54826,0.00017,28.53189]
[1778747398481,32.14,79746.8,25.7,0.54826,0.00017,28.53189]
[1778747402304,32.14,79749.96,25.7,0.5488,0.00017,28.52829]
[1778747402313,32.14,79749.96,25.7,0.5488,0.00017,28.52829]
[1778747402349,32.14,79749.96,25.7,0.5488,0.00017,28.52829]
[1778747403081,32.14,79749.96,25.7,0.5488,0.00017,28.52829]
[1778747403110,32.14,79749.96,25.7,0.5488,0.00017,28.52829]
[1778747403130,32.14,79749.96,25.7,0.5488,0.00017,28.52829]
[1778747403697,32.14,79751.74,25.7,0.5491,0.00017,28.52625]
[1778747403908,32.14,79751.74,25.7,0.5491,0.00017,28.52625]
[1778747405009,32.14,79753.48,25.7,0.5494,0.00017,28.52423]
[1778747410068,32.14,79749.97,25.7,0.5488,0.00017,28.52834]
[1778747414531,32.15,79750.5,25.7,0.54889,0.00017,28.52774]
[1778747420139,32.15,79748.97,25.7,0.54862,0.00017,28.52952]
[1778747425174,32.15,79748.44,25.7,0.54853,0.00017,28.53015]
[1778747428961,32.15,79746.39,25.7,0.54818,0.00017,28.53249]
[1778747428994,32.15,79746.39,25.7,0.54818,0.00017,28.53249]
[1778747430667,32.15,79756.17,25.7,0.54985,0.00017,28.52118]
[1778747431216,32.15,79758.22,25.7,0.5502,0.00017,28.51539]
[1778747432778,32.15,79757.9,25.7,0.55014,0.00017,28.51578]
[1778747433230,32.16,79754.15,25.7,0.5495,0.00017,28.52024]
[1778747433492,32.16,79754.15,25.7,0.5495,0.00017,28.52024]
[1778747434379,32.16,79752.96,25.7,0.5493,0.00017,28.52164]
[1778747437696,32.16,79751.68,25.7,0.54907,0.00017,28.52318]
[1778747443300,32.16,79748.43,25.7,0.54852,0.00017,28.52695]
[1778747444456,32.16,79748.3,25.7,0.54849,0.00017,28.5271]
[1778747448987,32.17,79751.92,25.7,0.54911,0.00017,28.52293]
[1778747449040,32.17,79751.92,25.7,0.54911,0.00017,28.52293]
[1778747451345,32.17,79753.97,25.7,0.54946,0.00017,28.52054]
[1778747451878,32.17,79754.61,25.7,0.54957,0.00017,28.51982]
[1778747451980,32.17,79755.24,25.7,0.54967,0.00017,28.51909]
[1778747452363,32.17,79763.11,25.7,0.55102,0.00017,28.50965]
[1778747455845,32.17,79773.36,25.7,0.55276,0.00017,28.49691]
[1778747458121,32.17,79776.57,25.7,0.55331,0.00017,28.4928]
[1778747460419,32.17,79768.47,25.7,0.55193,0.00017,28.5031]
[1778747465454,32.18,79771.18,25.7,0.55238,0.00017,28.49974]
[1778747470489,32.18,79774.17,25.7,0.55289,0.00017,28.49599]
[1778747475524,32.18,79772.98,25.7,0.55268,0.00017,28.49753]
[1778747480559,32.19,79773.24,25.7,0.55272,0.00017,28.49723]
[1778747484807,32.19,79775.42,25.7,0.55309,0.00017,28.49446]
[1778747484868,32.19,79775.42,25.7,0.55309,0.00017,28.49446]
[1778747490629,32.19,79771.39,25.7,0.5524,0.00017,28.49963]
[1778747491879,32.19,79771.39,25.7,0.5524,0.00017,28.49963]
[1778747495828,32.19,79765.07,25.7,0.55133,0.00017,28.50417]
[1778747499657,32.2,79763.58,25.7,0.55107,0.00017,28.50603]
[1778747499750,32.2,79763.58,25.7,0.55107,0.00017,28.50603]
[1778747499762,32.2,79764.38,25.7,0.5512,0.00017,28.50506]
[1778747501164,32.2,79764.38,25.7,0.5512,0.00017,28.50506]
[1778747507069,32.2,79762.03,25.7,0.5508,0.00017,28.50797]
[1778747507099,32.2,79762.14,25.7,0.55081,0.00017,28.50785]
[1778747508821,32.2,79764.53,25.7,0.55122,0.00017,28.50495]
[1778747509348,32.2,79764.53,25.7,0.55122,0.00017,28.50495]
[1778747510879,32.21,79769.19,25.7,0.55201,0.00017,28.49921]
[1778747516812,32.21,79770.21,25.7,0.55218,0.00017,28.49799]
[1778747521847,32.21,79768.09,25.7,0.55182,0.00017,28.50067]
[1778747527823,32.22,79767.42,25.7,0.5517,0.00017,28.50154]
[1778747527869,32.22,79767.42,25.7,0.5517,0.00017,28.50154]
[1778747527889,32.22,79767.3,25.7,0.55167,0.00017,28.50171]
[1778747532924,32.22,79763.66,25.7,0.55105,0.00017,28.50622]
[1778747533718,32.22,79763.66,25.7,0.55105,0.00017,28.50622]
[1778747533879,32.22,79763.66,25.7,0.55105,0.00017,28.50622]
[1778747533980,32.22,79765.13,25.7,0.5513,0.00017,28.50443]
[1778747534653,32.22,79765.13,25.7,0.5513,0.00017,28.50443]
[1778747535113,32.22,79771.9,25.7,0.55245,0.00017,28.49603]
[1778747540138,32.23,79776.94,25.7,0.55331,0.00017,28.48963]
[1778747546018,32.23,79773.72,25.7,0.55275,0.00017,28.49378]
[1778747552061,32.23,79775.86,25.7,0.55312,0.00017,28.48772]
[1778747554565,32.23,79778.38,25.7,0.55355,0.00017,28.48449]
[1778747560118,32.24,79774.27,25.7,0.55284,0.00017,28.4898]
[1778747564146,32.24,79779.7,25.7,0.55377,0.00017,28.48283]
[1778747567167,32.24,79786.96,25.7,0.555,0.00017,28.47327]
[1778747567854,32.24,79786.96,25.7,0.555,0.00017,28.47327]
[1778747568174,32.24,79786.95,25.7,0.555,0.00017,28.47329]
[1778747568597,32.24,79786.95,25.7,0.555,0.00017,28.47329]
[1778747568641,32.24,79786.95,25.7,0.555,0.00017,28.47329]
[1778747569103,32.24,79786.95,25.7,0.555,0.00017,28.47329]
[1778747574224,32.24,79787.78,25.7,0.55513,0.00017,28.47222]
[1778747579259,32.25,79792.02,25.7,0.55585,0.00017,28.46652]
[1778747579583,32.25,79792.02,25.7,0.55585,0.00017,28.46652]
[1778747580949,32.25,79792.49,25.7,0.55593,0.00017,28.46589]
[1778747582926,32.25,79793.85,25.7,0.55616,0.00017,28.46403]
[1778747583287,32.25,79801.99,25.7,0.55754,0.00017,28.45268]
[1778747584001,32.25,79801.99,25.7,0.55754,0.00017,28.45268]
[1778747584322,32.25,79801.99,25.7,0.55754,0.00017,28.45268]
[1778747587770,32.25,79806.3,25.7,0.55827,0.00017,28.44657]
[1778747593358,32.25,79804.65,25.7,0.55799,0.00017,28.44894]
[1778747598393,32.25,79804.76,25.7,0.55801,0.00017,28.44878]
[1778747603428,32.25,79807.63,25.7,0.5585,0.00017,28.44466]
[1778747608464,32.25,79808.36,25.7,0.55862,0.00017,28.44361]
[1778747614506,32.25,79808.2,25.7,0.5586,0.00017,28.44047]
[1778747619541,32.25,79808.22,25.7,0.5586,0.00017,28.44044]
[1778747624576,32.25,79808.54,25.7,0.55866,0.00017,28.43998]
[1778747625807,32.25,79808.54,25.7,0.55866,0.00017,28.43998]
[1778747625834,32.25,79808.54,25.7,0.55866,0.00017,28.43998]
[1778747627249,32.25,79808.41,25.7,0.55864,0.00017,28.44017]
[1778747627303,32.25,79815.98,25.7,0.55992,0.00017,28.42906]
[1778747627835,32.25,79815.98,25.7,0.55992,0.00017,28.42906]
[1778747628508,32.25,79821.28,25.7,0.56082,0.00017,28.4211]
[1778747633639,32.25,79824.62,25.7,0.56139,0.00017,28.41601]
[1778747638674,32.25,79824.68,25.7,0.5614,0.00017,28.41591]
[1778747641629,32.25,79825.18,25.7,0.56148,0.00017,28.41514]
[1778747641695,32.25,79825.41,25.7,0.56152,0.00017,28.41479]
[1778747645754,32.25,79825.14,25.7,0.56148,0.00017,28.41519]
[1778747647216,32.25,79825.31,25.7,0.5615,0.00017,28.41493]
[1778747647283,32.25,79833.89,25.7,0.56296,0.00017,28.40155]
[1778747648817,32.25,79836.03,25.7,0.56332,0.00017,28.39816]
[1778747649536,32.25,79836.03,25.7,0.56332,0.00017,28.39816]
[1778747650772,32.25,79837.35,25.7,0.56355,0.00017,28.39606]
[1778747651030,32.25,79837.35,25.7,0.56355,0.00017,28.39606]
[1778747657150,32.25,79839.44,25.7,0.5639,0.00017,28.39273]
[1778747657816,32.25,79839.47,25.7,0.5639,0.00017,28.39269]
[1778747663849,32.25,79843.84,25.7,0.56464,0.00017,28.38567]
[1778747668884,32.26,79846.95,25.7,0.56516,0.00017,28.38062]
[1778747671127,32.26,79846.81,25.7,0.56513,0.00017,28.38087]
[1778747676940,32.26,79849.6,25.7,0.56561,0.00017,28.3729]
[1778747681975,32.26,79849.86,25.7,0.56565,0.00017,28.37249]
[1778747688902,32.26,79849.9,25.7,0.56566,0.00017,28.37244]
[1778747694059,32.26,79849.83,25.7,0.56564,0.00017,28.37258]
[1778747700105,32.26,79851.64,25.7,0.56595,0.00017,28.36959]
[1778747704320,32.26,79848.14,25.7,0.56536,0.00017,28.37541]
[1778747704848,32.26,79847.74,25.7,0.56529,0.00017,28.37608]
[1778747714215,32.27,79854.46,25.7,0.56642,0.00017,28.36491]
[1778747719250,32.27,79853.35,25.7,0.56623,0.00017,28.36679]
[1778747724285,32.27,79854.98,25.7,0.56651,0.00017,28.36407]
[1778747729320,32.27,79852.92,25.7,0.56616,0.00017,28.36755]
[1778747734355,32.27,79852.64,25.7,0.56611,0.00017,28.36465]
[1778747738986,32.27,79852.76,25.7,0.56613,0.00017,28.36445]
[1778747745435,32.27,79856.44,25.7,0.56675,0.00017,28.35827]
[1778747748944,32.27,79857.54,25.7,0.56694,0.00017,28.35641]
[1778747752442,32.27,79862.36,25.7,0.56775,0.00017,28.34817]
[1778747752451,32.27,79862.36,25.7,0.56775,0.00017,28.34817]
[1778747753464,32.27,79862.4,25.7,0.56776,0.00017,28.34811]
[1778747753698,32.27,79863.83,25.7,0.568,0.00017,28.34564]
[1778747754388,32.27,79863.83,25.7,0.568,0.00017,28.34564]
[1778747755559,32.27,79864.0,25.7,0.56803,0.00017,28.34535]
[1778747756749,32.27,79863.58,25.7,0.56796,0.00017,28.34609]
[1778747757519,32.27,79864.02,25.7,0.56803,0.00017,28.34533]
[1778747762554,32.27,79866.83,25.7,0.56851,0.00017,28.34044]
[1778747767590,32.27,79865.58,25.7,0.5683,0.00017,28.34261]
[1778747772624,32.27,79865.67,25.7,0.56831,0.00017,28.34245]
[1778747777659,32.27,79867.11,25.7,0.56855,0.00017,28.33994]
[1778747783701,32.27,79868.61,25.7,0.56881,0.00017,28.33731]
[1778747788542,32.27,79864.68,25.7,0.56814,0.00017,28.34417]
[1778747788644,32.27,79863.86,25.7,0.56801,0.00017,28.34559]
[1778747788877,32.27,79863.86,25.7,0.56801,0.00017,28.34559]
[1778747792793,32.27,79862.11,25.7,0.56772,0.00017,28.34524]
[1778747792873,32.27,79862.11,25.7,0.56772,0.00017,28.34524]
[1778747793062,32.27,79864.01,25.7,0.56804,0.00017,28.34196]
[1778747794211,32.27,79864.01,25.7,0.56804,0.00017,28.34196]
[1778747795607,32.27,79865.26,25.7,0.56825,0.00017,28.33979]
[1778747800820,32.27,79872.7,25.7,0.56951,0.00017,28.32669]
[1778747805856,32.27,79873.09,25.7,0.56957,0.00017,28.32597]
[1778747810891,32.27,79872.29,25.7,0.56944,0.00017,28.32735]
[1778747811907,32.27,79872.29,25.7,0.56944,0.00017,28.32735]
[1778747817940,32.27,79873.08,25.7,0.56958,0.00017,28.32589]
[1778747819181,32.27,79873.08,25.7,0.56958,0.00017,28.32589]
[1778747821692,32.27,79873.17,25.7,0.5696,0.00017,28.32571]
[1778747821968,32.26,79866.92,25.7,0.56854,0.00017,28.33672]
[1778747826267,32.27,79863.6,25.7,0.56798,0.00017,28.34254]
[1778747826361,32.27,79864.04,25.7,0.56805,0.00017,28.34179]
[1778747832046,32.27,79866.33,25.7,0.56844,0.00017,28.33784]
[1778747835045,32.27,79868.97,25.7,0.56888,0.00017,28.33323]
[1778747840691,32.27,79876.02,25.7,0.57007,0.00017,28.3207]
[1778747842183,32.27,79875.82,25.7,0.57004,0.00017,28.32104]
[1778747845808,32.27,79875.15,25.7,0.56993,0.00017,28.3222]
[1778747846676,32.27,79875.15,25.7,0.56993,0.00017,28.3222]
[1778747849029,32.26,79876.34,25.7,0.57013,0.00017,28.32003]
[1778747850992,32.26,79878.14,25.7,0.57044,0.00017,28.31677]
[1778747852028,32.26,79880.05,25.7,0.57077,0.00017,28.3099]
[1778747852186,32.26,79884.0,25.7,0.57143,0.00017,28.30271]
[1778747855093,32.27,79888.21,25.7,0.57214,0.00017,28.29499]
[1778747855207,32.27,79886.57,25.7,0.57186,0.00017,28.29806]
[1778747857405,32.27,79886.39,25.7,0.57183,0.00017,28.29837]
[1778747858719,32.27,79886.84,25.7,0.57191,0.00017,28.29752]
[1778747859555,32.27,79887.13,25.7,0.57196,0.00017,28.29696]
[1778747864563,32.26,79883.75,25.7,0.5714,0.00017,28.30309]
[1778747866522,32.26,79883.67,25.7,0.57139,0.00017,28.3032]
[1778747866541,32.26,79883.67,25.7,0.57139,0.00017,28.3032]
[1778747869717,32.26,79883.35,25.7,0.57134,0.00017,28.30373]
[1778747875765,32.25,79880.61,25.7,0.57088,0.00017,28.30863]
[1778747876806,32.25,79884.93,25.7,0.57161,0.00017,28.30069]
[1778747882399,32.25,79885.74,25.7,0.57176,0.00017,28.29911]
[1778747886233,32.25,79887.48,25.7,0.57206,0.00017,28.29584]
[1778747886427,32.24,79890.36,25.7,0.57254,0.00017,28.29045]
[1778747887971,32.24,79889.93,25.7,0.57247,0.00017,28.29125]
[1778747888441,32.24,79890.2,25.7,0.57252,0.00017,28.29074]
[1778747892108,32.24,79889.88,25.7,0.57246,0.00017,28.29132]
[1778747892469,32.24,79890.84,25.7,0.57263,0.00017,28.28951]
[1778747892919,32.24,79890.84,25.7,0.57263,0.00017,28.28951]
[1778747893476,32.24,79889.4,25.7,0.57238,0.00017,28.2922]
[1778747893878,32.24,79889.4,25.7,0.57238,0.00017,28.2922]
[1778747895455,32.24,79887.96,25.7,0.57214,0.00017,28.29487]
[1778747899964,32.24,79887.85,25.7,0.57213,0.00017,28.29503]
[1778747900516,32.24,79887.85,25.7,0.57213,0.00017,28.29503]
[1778747902208,32.24,79887.97,25.7,0.57215,0.00017,28.29479]
[1778747903390,32.24,79887.97,25.7,0.57215,0.00017,28.29478]
[1778747903448,32.24,79887.97,25.7,0.57215,0.00017,28.29478]
[1778747903486,32.24,79887.97,25.7,0.57215,0.00017,28.29478]
[1778747903996,32.24,79887.63,25.7,0.57209,0.00017,28.2954]
[1778747904080,32.24,79887.63,25.7,0.57209,0.00017,28.2954]
[1778747906567,32.24,79880.8,25.7,0.57094,0.00017,28.30794]
[1778747911602,32.23,79878.74,25.7,0.57061,0.00017,28.30821]
[1778747913627,32.23,79878.76,25.7,0.57061,0.00017,28.30816]
[1778747913657,32.23,79878.76,25.7,0.57061,0.00017,28.30816]
[1778747914623,32.23,79887.18,25.7,0.57204,0.00017,28.29269]
[1778747918784,32.23,79889.95,25.7,0.57251,0.00017,28.28749]
[1778747920757,32.23,79892.65,25.7,0.57296,0.00017,28.28241]
[1778747920786,32.23,79896.7,25.7,0.57364,0.00017,28.27475]
[1778747921739,32.23,79896.7,25.7,0.57364,0.00017,28.27475]
[1778747922080,32.23,79899.34,25.7,0.57409,0.00017,28.2697]
[1778747922508,32.23,79899.34,25.7,0.57409,0.00017,28.2697]
[1778747922683,32.23,79902.27,25.7,0.57458,0.00017,28.26406]
[1778747923593,32.23,79902.27,25.7,0.57458,0.00017,28.26406]
[1778747924264,32.23,79900.29,25.7,0.57425,0.00017,28.26788]
[1778747924692,32.23,79900.29,25.7,0.57425,0.00017,28.26788]
[1778747928726,32.23,79894.69,25.7,0.57331,0.00017,28.27855]
[1778747933761,32.23,79889.37,25.7,0.57241,0.00017,28.28852]
[1778747938797,32.23,79891.37,25.7,0.57275,0.00017,28.28473]
[1778747942908,32.23,79893.99,25.7,0.5732,0.00017,28.27975]
[1778747948868,32.23,79899.21,25.7,0.57408,0.00017,28.26985]
[1778747952611,32.23,79898.66,25.7,0.57398,0.00017,28.27092]
[1778747954910,32.23,79893.44,25.7,0.5731,0.00017,28.28085]
[1778747959945,32.23,79893.25,25.7,0.57307,0.00017,28.28116]
[1778747964980,32.22,79893.3,25.7,0.57308,0.00017,28.28102]
[1778747970161,32.22,79893.03,25.7,0.57304,0.00017,28.28149]
[1778747973278,32.22,79895.54,25.7,0.57347,0.00017,28.27331]
[1778747979417,32.22,79901.16,25.7,0.57442,0.00017,28.26257]
[1778747985120,32.22,79904.12,25.7,0.57492,0.00017,28.25689]
[1778747990155,32.23,79904.92,25.7,0.57505,0.00017,28.25536]
[1778747991083,32.23,79904.92,25.7,0.57505,0.00017,28.25536]
[1778747991162,32.23,79904.94,25.7,0.57505,0.00017,28.25533]
[1778747992012,32.23,79904.94,25.7,0.57505,0.00017,28.25533]
[1778747992861,32.23,79904.94,25.7,0.57505,0.00017,28.25533]
[1778747992169,32.23,79904.93,25.7,0.57505,0.00017,28.25535]
[1778747993410,32.23,79904.93,25.7,0.57505,0.00017,28.25535]
[1778747993508,32.23,79904.93,25.7,0.57505,0.00017,28.25535]
[1778747995061,32.23,79902.62,25.7,0.57466,0.00017,28.25983]
[1778747995442,32.23,79902.62,25.7,0.57466,0.00017,28.25983]
[1778747999023,32.23,79900.45,25.7,0.57429,0.00017,28.26411]
[1778748000978,32.23,79900.31,25.7,0.57426,0.00017,28.2644]
[1778748002683,32.23,79900.23,25.7,0.57425,0.00017,28.26455]
[1778748004449,32.23,79900.23,25.7,0.57425,0.00017,28.26454]
[1778748006925,32.23,79899.35,25.7,0.5741,0.00017,28.26621]
[1778748012309,32.23,79895.04,25.7,0.57338,0.00017,28.2744]
[1778748018351,32.23,79892.17,25.7,0.5729,0.00017,28.27979]
[1778748023386,32.22,79890.13,25.7,0.57256,0.00017,28.28359]
[1778748029432,32.22,79888.08,25.7,0.57221,0.00017,28.28738]
[1778748031171,32.22,79888.07,25.7,0.57221,0.00017,28.28739]
[1778748031446,32.22,79886.17,25.7,0.5719,0.00017,28.28751]
[1778748033426,32.22,79882.91,25.7,0.57135,0.00017,28.29352]
[1778748034200,32.22,79880.15,25.7,0.57088,0.00017,28.29856]
[1778748039502,32.22,79878.46,25.7,0.5706,0.00017,28.30156]
[1778748044537,32.22,79878.24,25.7,0.57057,0.00017,28.30191]
[1778748047001,32.21,79875.42,25.7,0.57009,0.00017,28.30698]
[1778748047326,32.21,79875.42,25.7,0.57009,0.00017,28.30698]
[1778748051575,32.22,79873.59,25.7,0.56978,0.00017,28.3103]
[1778748053093,32.22,79872.53,25.7,0.5696,0.00017,28.31223]
[1778748053378,32.22,79872.53,25.7,0.5696,0.00017,28.31223]
[1778748054946,32.22,79871.8,25.7,0.56947,0.00017,28.31355]
[1778748058771,32.22,79868.93,25.7,0.56898,0.00017,28.31869]
[1778748059642,32.22,79862.09,25.7,0.56782,0.00017,28.33067]
[1778748060682,32.22,79862.09,25.7,0.56782,0.00017,28.33067]
[1778748061318,32.22,79859.86,25.7,0.56744,0.00017,28.33453]
[1778748066691,32.23,79858.85,25.7,0.56727,0.00017,28.33631]
[1778748071726,32.23,79858.79,25.7,0.56726,0.00017,28.33645]
[1778748076367,32.23,79858.66,25.7,0.56723,0.00017,28.3367]
[1778748077060,32.23,79858.44,25.7,0.56719,0.00017,28.33709]
[1778748080492,32.23,79858.53,25.7,0.56721,0.00017,28.33696]
[1778748081610,32.23,79854.5,25.7,0.56652,0.00017,28.34382]
[1778748082947,32.23,79851.48,25.7,0.56601,0.00017,28.3489]
[1778748083878,32.23,79850.99,25.7,0.56593,0.00017,28.34973]
[1778748088802,32.23,79845.12,25.7,0.56493,0.00017,28.3595]
[1778748093881,32.24,79846.56,25.7,0.56517,0.00017,28.35381]
[1778748098916,32.24,79846.59,25.7,0.56517,0.00017,28.35381]
[1778748103951,32.24,79847.27,25.7,0.56528,0.00017,28.35275]
[1778748107521,32.24,79847.08,25.7,0.56525,0.00017,28.35308]
[1778748108802,32.25,79846.31,25.7,0.56512,0.00017,28.35438]
[1778748109878,32.25,79846.27,25.7,0.56511,0.00017,28.35446]
[1778748110582,32.25,79841.5,25.7,0.5643,0.00017,28.36227]
[1778748110923,32.25,79841.5,25.7,0.5643,0.00017,28.36227]
[1778748116037,32.25,79837.77,25.7,0.56366,0.00017,28.36838]
[1778748117947,32.25,79837.77,25.7,0.56366,0.00017,28.36838]
[1778748118557,32.25,79837.58,25.7,0.56363,0.00017,28.36871]
[1778748119339,32.26,79835.83,25.7,0.56333,0.00017,28.37154]
[1778748119430,32.26,79831.6,25.7,0.56261,0.00017,28.37821]
[1778748122691,32.25,79827.48,25.7,0.56191,0.00017,28.38463]
[1778748122792,32.25,79829.05,25.7,0.56218,0.00017,28.38218]
[1778748123146,32.25,79829.05,25.7,0.56218,0.00017,28.38218]
[1778748123247,32.25,79828.55,25.7,0.56209,0.00017,28.38296]
[1778748124694,32.25,79828.55,25.7,0.56209,0.00017,28.38296]
[1778748124761,32.25,79828.17,25.7,0.56203,0.00017,28.38353]
[1778748125552,32.25,79828.17,25.7,0.56203,0.00017,28.38353]
[1778748125606,32.25,79828.17,25.7,0.56203,0.00017,28.38353]
[1778748126107,32.25,79835.33,25.7,0.56325,0.00017,28.37227]
[1778748127738,32.25,79835.33,25.7,0.56325,0.00017,28.37227]
[1778748127822,32.25,79843.28,25.7,0.56459,0.00017,28.35951]
[1778748133156,32.26,79840.74,25.7,0.56415,0.00017,28.36371]
[1778748137368,32.26,79840.84,25.7,0.56417,0.00017,28.3636]
[1778748137393,32.26,79840.84,25.7,0.56417,0.00017,28.3636]
[1778748139076,32.26,79838.68,25.7,0.5638,0.00017,28.36711]
[1778748139110,32.26,79838.68,25.7,0.5638,0.00017,28.36711]
[1778748139198,32.26,79835.85,25.7,0.56332,0.00017,28.37164]
[1778748143188,32.26,79831.04,25.7,0.56251,0.00017,28.37919]
[1778748148261,32.26,79836.78,25.7,0.56348,0.00017,28.37007]
[1778748152080,32.26,79836.91,25.7,0.56351,0.00017,28.36984]
[1778748152289,32.26,79837.45,25.7,0.5636,0.00017,28.36558]
[1778748153232,32.26,79837.45,25.7,0.5636,0.00017,28.36558]
[1778748153333,32.26,79837.42,25.7,0.5636,0.00017,28.36567]
[1778748160345,32.26,79835.21,25.7,0.56323,0.00017,28.36915]
[1778748165694,32.26,79835.21,25.7,0.56323,0.00017,28.36915]
[1778748169453,32.25,79834.57,25.7,0.56312,0.00017,28.37012]
[1778748169554,32.25,79834.64,25.7,0.56313,0.00017,28.37]
[1778748170234,32.25,79834.64,25.7,0.56313,0.00017,28.37]
[1778748170253,32.25,79834.64,25.7,0.56313,0.00017,28.37]
[1778748171040,32.25,79834.64,25.7,0.56313,0.00017,28.37]
[1778748170415,32.25,79834.34,25.7,0.56308,0.00017,28.37049]
[1778748171422,32.25,79833.79,25.7,0.56299,0.00017,28.37135]
[1778748176457,32.25,79833.52,25.7,0.56295,0.00017,28.37172]
[1778748178837,32.25,79834.23,25.7,0.56307,0.00017,28.37059]
[1778748178845,32.25,79833.86,25.7,0.56301,0.00017,28.37116]
[1778748179598,32.25,79833.86,25.7,0.56301,0.00017,28.37116]
[1778748179859,32.25,79833.86,25.7,0.56301,0.00017,28.37116]
[1778748180272,32.25,79833.73,25.7,0.56299,0.00017,28.37136]
[1778748180485,32.25,79834.02,25.7,0.56304,0.00017,28.37089]
[1778748181147,32.25,79834.02,25.7,0.56304,0.00017,28.37089]
[1778748181492,32.25,79834.48,25.7,0.56311,0.00017,28.37015]
[1778748186527,32.25,79833.07,25.7,0.56288,0.00017,28.37234]
[1778748191725,32.24,79832.83,25.7,0.56284,0.00017,28.37269]
[1778748191988,32.24,79832.83,25.7,0.56284,0.00017,28.37269]
[1778748197607,32.25,79832.87,25.7,0.56284,0.00017,28.3727]
[1778748210699,32.26,79833.21,25.7,0.56288,0.00017,28.37235]
[1778748215734,32.26,79831.52,25.7,0.5626,0.00017,28.3717]
[1778748220769,32.27,79834.08,25.7,0.56302,0.00017,28.36774]
[1778748225103,32.27,79832.51,25.7,0.56275,0.00017,28.37026]
[1778748227244,32.27,79827.36,25.7,0.56188,0.00017,28.37831]
[1778748227339,32.27,79827.36,25.7,0.56188,0.00017,28.37831]
[1778748228819,32.27,79829.28,25.7,0.5622,0.00017,28.37533]
[1778748228825,32.27,79832.03,25.7,0.56267,0.00017,28.37103]
[1778748229179,32.27,79832.03,25.7,0.56267,0.00017,28.37103]
[1778748229227,32.27,79832.03,25.7,0.56267,0.00017,28.37103]
[1778748230033,32.27,79832.03,25.7,0.56267,0.00017,28.37103]
[1778748230064,32.27,79832.24,25.7,0.56271,0.00017,28.37071]
[1778748231962,32.27,79831.08,25.7,0.56251,0.00017,28.37253]
[1778748232118,32.27,79831.08,25.7,0.56251,0.00017,28.37253]
[1778748234359,32.27,79827.41,25.7,0.56189,0.00017,28.37823]
[1778748235014,32.27,79827.41,25.7,0.56189,0.00017,28.37823]
[1778748238539,32.27,79832.68,25.7,0.56278,0.00017,28.37002]
[1778748238797,32.27,79832.68,25.7,0.56278,0.00017,28.37002]
[1778748238895,32.27,79839.06,25.7,0.56386,0.00017,28.35987]
[1778748239474,32.27,79839.06,25.7,0.56386,0.00017,28.35987]
[1778748239902,32.27,79847.53,25.7,0.56529,0.00017,28.3461]
[1778748241854,32.27,79849.82,25.7,0.56568,0.00017,28.34232]
[1778748243052,32.27,79848.69,25.7,0.56549,0.00017,28.34421]
[1778748244452,32.27,79846.95,25.7,0.56519,0.00017,28.34711]
[1778748244705,32.27,79846.95,25.7,0.56519,0.00017,28.34711]
[1778748246986,32.28,79850.87,25.7,0.56585,0.00017,28.34064]
[1778748254000,32.28,79858.08,25.7,0.56707,0.00017,28.32855]
[1778748258744,32.28,79861.51,25.7,0.56765,0.00017,28.32269]
[1778748259989,32.28,79863.26,25.7,0.56794,0.00017,28.31968]
[1778748261125,32.28,79866.84,25.7,0.56855,0.00017,28.31346]
[1778748265709,32.28,79867.3,25.7,0.56862,0.00017,28.3127]
[1778748266758,32.28,79867.65,25.7,0.56868,0.00017,28.3121]
[1778748267014,32.28,79867.65,25.7,0.56868,0.00017,28.3121]
[1778748268106,32.28,79874.55,25.7,0.56984,0.00017,28.29991]
[1778748271928,32.29,79876.74,25.7,0.57022,0.00017,28.29263]
[1778748271959,32.29,79876.74,25.7,0.57022,0.00017,28.29263]
[1778748273142,32.29,79884.62,25.7,0.57154,0.00017,28.27834]
[1778748274710,32.29,79884.73,25.7,0.57156,0.00017,28.27817]
[1778748274785,32.29,79884.73,25.7,0.57156,0.00017,28.27817]
[1778748280741,32.29,79876.64,25.7,0.57019,0.00017,28.29297]
[1778748280777,32.29,79876.64,25.7,0.57019,0.00017,28.29297]
[1778748282009,32.29,79873.54,25.7,0.56966,0.00017,28.29855]
[1778748282204,32.29,79862.94,25.7,0.56787,0.00017,28.31715]
[1778748283916,32.29,79862.94,25.7,0.56787,0.00017,28.31715]
[1778748284377,32.29,79861.92,25.7,0.5677,0.00017,28.31892]
[1778748285025,32.29,79861.92,25.7,0.5677,0.00017,28.31892]
[1778748290260,32.3,79863.19,25.7,0.56791,0.00017,28.31676]
[1778748295295,32.3,79863.22,25.7,0.56791,0.00017,28.31674]
[1778748296806,32.3,79863.22,25.7,0.56791,0.00017,28.31674]
[1778748302344,32.3,79864.53,25.7,0.56813,0.00017,28.31451]
[1778748307379,32.3,79866.04,25.7,0.56838,0.00017,28.31192]
[1778748312414,32.3,79868.61,25.7,0.56881,0.00017,28.30746]
[1778748317476,32.3,79869.32,25.7,0.56893,0.00017,28.30626]
[1778748321902,32.31,79869.29,25.7,0.56892,0.00017,28.30634]
[1778748322878,32.31,79869.41,25.7,0.56894,0.00017,28.30614]
[1778748322925,32.31,79862.84,25.7,0.56783,0.00017,28.31759]
[1778748324138,32.31,79855.05,25.7,0.56651,0.00017,28.33087]
[1778748329560,32.31,79850.28,25.7,0.5657,0.00017,28.3389]
[1778748332897,32.31,79848.9,25.7,0.56548,0.00017,28.33781]
[1778748332916,32.31,79848.9,25.7,0.56548,0.00017,28.33781]
[1778748332957,32.31,79848.9,25.7,0.56548,0.00017,28.33781]
[1778748333050,32.31,79848.9,25.7,0.56548,0.00017,28.33781]
[1778748333223,32.31,79848.53,25.7,0.56541,0.00017,28.33843]
[1778748333800,32.31,79838.16,25.7,0.56366,0.00017,28.35526]
[1778748334504,32.31,79838.16,25.7,0.56366,0.00017,28.35526]
[1778748334595,32.31,79832.39,25.7,0.56268,0.00017,28.36438]
[1778748336908,32.31,79831.93,25.7,0.56261,0.00017,28.36509]
[1778748337433,32.31,79832.0,25.7,0.56262,0.00017,28.36497]
[1778748338007,32.31,79832.0,25.7,0.56262,0.00017,28.36497]
[1778748338486,32.31,79832.2,25.7,0.56265,0.00017,28.36464]
[1778748338623,32.31,79831.88,25.7,0.5626,0.00017,28.36513]
[1778748342368,32.3,79831.42,25.7,0.56253,0.00017,28.36582]
[1778748344000,32.3,79828.76,25.7,0.56208,0.00017,28.36996]
[1778748345448,32.3,79828.56,25.7,0.56205,0.00017,28.37023]
[1778748345460,32.3,79828.56,25.7,0.56205,0.00017,28.37023]
[1778748348056,32.3,79831.55,25.7,0.56256,0.00017,28.36553]
[1778748348194,32.3,79831.55,25.7,0.56256,0.00017,28.36553]
[1778748351527,32.29,79826.38,25.7,0.56169,0.00017,28.37347]
[1778748351556,32.29,79826.38,25.7,0.56169,0.00017,28.37347]
[1778748356749,32.29,79819.64,25.7,0.56055,0.00017,28.38363]
[1778748360278,32.29,79820.31,25.7,0.56067,0.00017,28.38259]
[1778748361522,32.28,79823.27,25.7,0.56117,0.00017,28.37808]
[1778748361775,32.28,79823.27,25.7,0.56117,0.00017,28.37808]
[1778748361907,32.28,79823.27,25.7,0.56117,0.00017,28.37808]
[1778748362792,32.28,79836.74,25.7,0.56346,0.00017,28.35706]
[1778748365188,32.28,79838.77,25.7,0.5638,0.00017,28.35381]
[1778748365525,32.28,79838.77,25.7,0.5638,0.00017,28.35381]
[1778748365663,32.28,79838.77,25.7,0.5638,0.00017,28.35381]
[1778748365813,32.28,79839.94,25.7,0.564,0.00017,28.35191]
[1778748369973,32.29,79841.82,25.7,0.56432,0.00017,28.34892]
[1778748370436,32.29,79839.01,25.7,0.56384,0.00017,28.35347]
[1778748370650,32.29,79839.01,25.7,0.56384,0.00017,28.35347]
[1778748370848,32.29,79836.79,25.7,0.56346,0.00017,28.35704]
[1778748376890,32.28,79831.18,25.7,0.56252,0.00017,28.36575]
[1778748381925,32.27,79827.76,25.7,0.56195,0.00017,28.37098]
[1778748387967,32.27,79827.73,25.7,0.56196,0.00017,28.3709]
[1778748390214,32.27,79827.98,25.7,0.562,0.00017,28.37049]
[1778748390665,32.26,79830.28,25.7,0.5624,0.00017,28.36689]
[1778748396023,32.26,79833.16,25.7,0.5629,0.00017,28.35884]
[1778748401058,32.25,79831.83,25.7,0.56269,0.00017,28.36081]
[1778748406093,32.24,79830.68,25.7,0.5625,0.00017,28.36248]
[1778748411128,32.23,79830.44,25.7,0.56247,0.00017,28.36274]
[1778748416163,32.23,79829.33,25.7,0.5623,0.00017,28.36436]
[1778748421198,32.22,79829.25,25.7,0.56229,0.00017,28.36438]
[1778748426233,32.22,79830.16,25.7,0.56245,0.00017,28.36286]
[1778748429254,32.21,79835.57,25.7,0.56338,0.00017,28.35424]
[1778748430492,32.21,79835.66,25.7,0.5634,0.00017,28.35407]
[1778748431268,32.21,79835.69,25.7,0.5634,0.00017,28.354]
[1778748435298,32.21,79836.27,25.7,0.56351,0.00017,28.35304]
[1778748435927,32.21,79836.27,25.7,0.56351,0.00017,28.35304]
[1778748437167,32.21,79836.92,25.7,0.56362,0.00017,28.35197]
[1778748437310,32.21,79838.5,25.7,0.56389,0.00017,28.34942]
[1778748437802,32.21,79838.5,25.7,0.56389,0.00017,28.34942]
[1778748437903,32.21,79838.5,25.7,0.56389,0.00017,28.34939]
[1778748438567,32.21,79838.5,25.7,0.56389,0.00017,28.34939]
[1778748438668,32.2,79838.5,25.7,0.56389,0.00017,28.34939]
[1778748444359,32.2,79831.75,25.7,0.56275,0.00017,28.36003]
[1778748449394,32.19,79829.75,25.7,0.56242,0.00017,28.36308]
[1778748455732,32.19,79830.01,25.7,0.56248,0.00017,28.35921]
[1778748458332,32.19,79830.11,25.7,0.5625,0.00017,28.359]
[1778748465619,32.18,79831.07,25.7,0.56268,0.00017,28.35736]
[1778748475576,32.17,79830.49,25.7,0.56259,0.00017,28.35808]
[1778748480611,32.16,79830.32,25.7,0.56257,0.00017,28.35827]
[1778748485646,32.16,79830.73,25.7,0.56265,0.00017,28.35753]
[1778748490682,32.15,79830.61,25.7,0.56264,0.00017,28.35764]
[1778748498665,32.15,79830.49,25.7,0.56262,0.00017,28.35777]
[1778748498726,32.15,79830.49,25.7,0.56262,0.00017,28.35777]
[1778748498737,32.15,79830.49,25.7,0.56262,0.00017,28.35777]
[1778748498742,32.15,79828.1,25.7,0.56222,0.00017,28.36146]
[1778748500152,32.15,79822.08,25.7,0.5612,0.00017,28.37077]
[1778748505792,32.14,79820.36,25.7,0.56091,0.00017,28.37334]
[1778748510827,32.14,79820.78,25.7,0.56098,0.00017,28.37264]
[1778748516869,32.13,79820.85,25.7,0.56101,0.00017,28.36908]
[1778748518271,32.13,79820.85,25.7,0.56101,0.00017,28.36908]
[1778748526939,32.13,79815.28,25.7,0.56007,0.00017,28.37741]
[1778748531974,32.13,79815.16,25.7,0.56005,0.00017,28.37755]
[1778748537009,32.12,79816.08,25.7,0.56021,0.00017,28.37612]
[1778748538097,32.12,79816.08,25.7,0.56021,0.00017,28.37612]
[1778748538192,32.12,79816.08,25.7,0.56021,0.00017,28.37612]
[1778748539023,32.12,79808.74,25.7,0.55896,0.00017,28.38701]
[1778748541810,32.12,79804.7,25.7,0.55827,0.00017,28.39288]
[1778748544822,32.12,79804.45,25.7,0.55823,0.00017,28.39324]
[1778748550102,32.12,79803.98,25.7,0.55815,0.00017,28.39392]
[1778748551699,32.12,79803.98,25.7,0.55815,0.00017,28.39392]
[1778748558083,32.12,79803.63,25.7,0.55809,0.00017,28.39442]
[1778748558162,32.12,79803.63,25.7,0.55809,0.00017,28.39442]
[1778748558167,32.12,79803.63,25.7,0.55809,0.00017,28.39442]
[1778748558325,32.12,79803.63,25.7,0.55809,0.00017,28.39442]
[1778748558418,32.12,79803.63,25.7,0.55809,0.00017,28.39442]
[1778748560422,32.12,79807.2,25.7,0.5587,0.00017,28.38925]
[1778748565400,32.12,79809.95,25.7,0.55917,0.00017,28.38521]
[1778748567359,32.12,79809.87,25.7,0.55916,0.00017,28.38532]
[1778748569398,32.12,79809.49,25.7,0.55909,0.00017,28.38587]
[1778748570438,32.12,79808.47,25.7,0.55892,0.00017,28.38736]
[1778748571648,32.12,79807.57,25.7,0.55877,0.00017,28.38867]
[1778748571665,32.12,79807.57,25.7,0.55877,0.00017,28.38867]
[1778748577292,32.12,79801.12,25.7,0.55767,0.00017,28.3946]
[1778748582327,32.12,79800.15,25.7,0.5575,0.00017,28.39598]
[1778748587362,32.12,79798.34,25.7,0.5572,0.00017,28.39854]
[1778748592397,32.12,79793.63,25.7,0.55639,0.00017,28.40513]
[1778748595878,32.12,79788.88,25.7,0.55558,0.00017,28.41165]
[1778748598273,32.12,79784.03,25.7,0.55475,0.00017,28.41819]
[1778748598346,32.12,79784.03,25.7,0.55475,0.00017,28.41819]
[1778748598390,32.12,79784.03,25.7,0.55475,0.00017,28.41819]
[1778748598491,32.12,79779.63,25.7,0.554,0.00017,28.42402]
[1778748600459,32.11,79772.14,25.7,0.55272,0.00017,28.4337]
[1778748604488,32.11,79763.88,25.7,0.55131,0.00017,28.44404]
[1778748606188,32.11,79760.95,25.7,0.5508,0.00017,28.44763]
[1778748606502,32.11,79758.54,25.7,0.55039,0.00017,28.45054]
[1778748607824,32.11,79758.54,25.7,0.55039,0.00017,28.45054]
[1778748607921,32.11,79757.95,25.7,0.55029,0.00017,28.45125]
[1778748613555,32.11,79759.16,25.7,0.5505,0.00017,28.44979]
[1778748615149,32.11,79759.16,25.7,0.5505,0.00017,28.44979]
[1778748615235,32.11,79758.78,25.7,0.55043,0.00017,28.45025]
[1778748617583,32.11,79764.17,25.7,0.55136,0.00017,28.44367]
[1778748624455,32.11,79765.71,25.7,0.55162,0.00017,28.44177]
[1778748624632,32.11,79763.84,25.7,0.5513,0.00017,28.44408]
[1778748630675,32.11,79760.87,25.7,0.55079,0.00017,28.44772]
[1778748635825,32.11,79761.01,25.7,0.55082,0.00017,28.44417]
[1778748638347,32.11,79766.33,25.7,0.55173,0.00017,28.43762]
[1778748643408,32.11,79767.34,25.7,0.5519,0.00017,28.43637]
[1778748643456,32.11,79767.34,25.7,0.5519,0.00017,28.43637]
[1778748643518,32.11,79766.9,25.7,0.55183,0.00017,28.43692]
[1778748644846,32.11,79767.62,25.7,0.55195,0.00017,28.43602]
[1778748649462,32.12,79774.34,25.7,0.5531,0.00017,28.42753]
[1778748649881,32.12,79774.63,25.7,0.55314,0.00017,28.42718]
[1778748650283,32.12,79779.99,25.7,0.55406,0.00017,28.42021]
[1778748651153,32.12,79779.99,25.7,0.55406,0.00017,28.42021]
[1778748651242,32.12,79785.36,25.7,0.55498,0.00017,28.41308]
[1778748652261,32.12,79785.36,25.7,0.55498,0.00017,28.41308]
[1778748653305,32.12,79789.55,25.7,0.5557,0.00017,28.4074]
[1778748653933,32.12,79791.51,25.7,0.55603,0.00017,28.40472]
[1778748661960,32.12,79790.22,25.7,0.55581,0.00017,28.40652]
[1778748662308,32.12,79790.22,25.7,0.55581,0.00017,28.40652]
[1778748664045,32.13,79790.22,25.7,0.5558,0.00017,28.40661]
[1778748665536,32.13,79790.23,25.7,0.5558,0.00017,28.40661]
[1778748667293,32.13,79790.2,25.7,0.55579,0.00017,28.40668]
[1778748669053,32.13,79788.95,25.7,0.55557,0.00017,28.40841]
[1778748671878,32.14,79788.95,25.7,0.55557,0.00017,28.40844]
[1778748673976,32.14,79780.67,25.7,0.55415,0.00017,28.41959]
[1778748677375,32.14,79779.86,25.7,0.55401,0.00017,28.42068]
[1778748679011,32.14,79773.57,25.7,0.55293,0.00017,28.42887]
[1778748684047,32.15,79773.88,25.7,0.55298,0.00017,28.42852]
[1778748689084,32.15,79769.96,25.7,0.5523,0.00017,28.43355]
[1778748694274,32.16,79769.04,25.7,0.55214,0.00017,28.43138]
[1778748700163,32.16,79769.85,25.7,0.55227,0.00017,28.43045]
[1778748703526,32.17,79769.85,25.7,0.55227,0.00017,28.43048]
[1778748706499,32.17,79774.22,25.7,0.55301,0.00017,28.42497]
[1778748707045,32.17,79775.54,25.7,0.55324,0.00017,28.42328]
[1778748710406,32.17,79772.25,25.7,0.55267,0.00017,28.42753]
[1778748711051,32.17,79772.22,25.7,0.55266,0.00017,28.42758]
[1778748711240,32.18,79768.42,25.7,0.55201,0.00017,28.43238]
[1778748712975,32.17,79767.04,25.7,0.55178,0.00017,28.4341]
[1778748713197,32.17,79767.04,25.7,0.55178,0.00017,28.4341]
[1778748713898,32.17,79766.12,25.7,0.55162,0.00017,28.43524]
[1778748714262,32.17,79765.86,25.7,0.55158,0.00017,28.43556]
[1778748719298,32.18,79766.17,25.7,0.55162,0.00017,28.43524]
[1778748724333,32.19,79768.13,25.7,0.55195,0.00017,28.43287]
[1778748732389,32.2,79768.1,25.7,0.55193,0.00017,28.43302]
[1778748737424,32.2,79769.02,25.7,0.55208,0.00017,28.43194]
[1778748742459,32.21,79768.46,25.7,0.55198,0.00017,28.4327]
[1778748747494,32.21,79768.32,25.7,0.55195,0.00017,28.43295]
[1778748752529,32.22,79768.25,25.7,0.55194,0.00017,28.42972]
[1778748757564,32.22,79767.64,25.7,0.55182,0.00017,28.43055]
[1778748762599,32.23,79766.26,25.7,0.55158,0.00017,28.43233]
[1778748767634,32.24,79765.52,25.7,0.55145,0.00017,28.43332]
[1778748772669,32.24,79766.99,25.7,0.55169,0.00017,28.43158]
[1778748772734,32.24,79766.99,25.7,0.55169,0.00017,28.43158]
[1778748775219,32.24,79768.89,25.7,0.55201,0.00017,28.42923]
[1778748776697,32.25,79776.34,25.7,0.55328,0.00017,28.41983]
[1778748779638,32.25,79777.29,25.7,0.55344,0.00017,28.41861]
[1778748779710,32.25,79777.69,25.7,0.55351,0.00017,28.41812]
[1778748784692,32.25,79780.55,25.7,0.55399,0.00017,28.41443]
[1778748789531,32.25,79779.6,25.7,0.55383,0.00017,28.4157]
[1778748790599,32.26,79779.53,25.7,0.55381,0.00017,28.4158]
[1778748790879,32.26,79782.37,25.7,0.5543,0.00017,28.41208]
[1778748791372,32.26,79782.37,25.7,0.5543,0.00017,28.41208]
[1778748792299,32.26,79783.77,25.7,0.55454,0.00017,28.41025]
[1778748792351,32.26,79793.51,25.7,0.55619,0.00017,28.39711]
[1778748793743,32.26,79795.47,25.7,0.55653,0.00017,28.39441]
[1778748798037,32.26,79795.72,25.7,0.55657,0.00017,28.3941]
[1778748804901,32.26,79793.41,25.7,0.55617,0.00017,28.3973]
[1778748809936,32.26,79793.81,25.7,0.55624,0.00017,28.39672]
[1778748814373,32.26,79793.62,25.7,0.55622,0.00017,28.39359]
[1778748814886,32.26,79793.62,25.7,0.55622,0.00017,28.39358]
[1778748816064,32.26,79793.62,25.7,0.55622,0.00017,28.39358]
[1778748822020,32.25,79795.85,25.7,0.5566,0.00017,28.39047]
[1778748822978,32.25,79795.85,25.7,0.5566,0.00017,28.39047]
[1778748824796,32.25,79797.5,25.7,0.55688,0.00017,28.38817]
[1778748830076,32.25,79797.78,25.7,0.55693,0.00017,28.38776]
[1778748835518,32.25,79797.73,25.7,0.55692,0.00017,28.38781]
[1778748835550,32.25,79797.73,25.7,0.55692,0.00017,28.38781]
[1778748837619,32.25,79803.61,25.7,0.55793,0.00017,28.3795]
[1778748842225,32.25,79805.83,25.7,0.55831,0.00017,28.3763]
[1778748847916,32.25,79805.59,25.7,0.55827,0.00017,28.3766]
[1778748853237,32.24,79804.33,25.7,0.55807,0.00017,28.37827]
[1778748858273,32.23,79804.35,25.7,0.55808,0.00017,28.37815]
[1778748863308,32.23,79803.53,25.7,0.55795,0.00017,28.37923]
[1778748868343,32.22,79803.36,25.7,0.55793,0.00017,28.37938]
[1778748873378,32.21,79804.47,25.7,0.55813,0.00017,28.37432]
[1778748879250,32.21,79804.44,25.7,0.55813,0.00017,28.37431]
[1778748880386,32.21,79804.44,25.7,0.55813,0.00017,28.37429]
[1778748881937,32.21,79801.73,25.7,0.55767,0.00017,28.37814]
[1778748882177,32.21,79801.73,25.7,0.55767,0.00017,28.37814]
[1778748888483,32.2,79799.94,25.7,0.55738,0.00017,28.38058]
[1778748894525,32.2,79801.85,25.7,0.55771,0.00017,28.37779]
[1778748899560,32.19,79799.99,25.7,0.5574,0.00017,28.38037]
[1778748901224,32.19,79799.99,25.7,0.5574,0.00017,28.38037]
[1778748901243,32.19,79799.99,25.7,0.5574,0.00017,28.38037]
[1778748902174,32.19,79797.48,25.7,0.55698,0.00017,28.38388]
[1778748902697,32.19,79797.48,25.7,0.55698,0.00017,28.38388]
[1778748902878,32.19,79796.09,25.7,0.55674,0.00017,28.38582]
[1778748902948,32.19,79796.09,25.7,0.55674,0.00017,28.38582]
[1778748903591,32.19,79790.72,25.7,0.55582,0.00017,28.39323]
[1778748909633,32.19,79789.27,25.7,0.55558,0.00017,28.39517]
[1778748914668,32.18,79789.22,25.7,0.55557,0.00017,28.3952]
[1778748919703,32.18,79788.9,25.7,0.55552,0.00017,28.3956]
[1778748924738,32.18,79789.05,25.7,0.55555,0.00017,28.39535]
[1778748925405,32.18,79789.05,25.7,0.55555,0.00017,28.39535]
[1778748930780,32.18,79787.43,25.7,0.55527,0.00017,28.39758]
[1778748936822,32.18,79785.98,25.7,0.55502,0.00017,28.39622]
[1778748941857,32.19,79785.64,25.7,0.55496,0.00017,28.39673]
[1778748946892,32.19,79786.29,25.7,0.55506,0.00017,28.39591]
[1778748952952,32.2,79786.42,25.7,0.55508,0.00017,28.39579]
[1778748960345,32.2,79786.13,25.7,0.55503,0.00017,28.39622]
[1778748965346,32.21,79787.16,25.7,0.5552,0.00017,28.39492]
[1778748971567,32.21,79787.29,25.7,0.55521,0.00017,28.3948]
[1778748972733,32.21,79787.29,25.7,0.55521,0.00017,28.39482]
[1778748976534,32.21,79785.12,25.7,0.55484,0.00017,28.39775]
[1778748976576,32.21,79785.12,25.7,0.55484,0.00017,28.39775]
[1778748977104,32.22,79775.73,25.7,0.55323,0.00017,28.41008]
[1778748978746,32.22,79770.27,25.7,0.5523,0.00017,28.41705]
[1778748991202,32.23,79770.6,25.7,0.55234,0.00017,28.41344]
[1778748996237,32.24,79770.66,25.7,0.55234,0.00017,28.41342]
[1778748999816,32.24,79770.66,25.7,0.55234,0.00017,28.41342]
[1778749005609,32.24,79775.86,25.7,0.55322,0.00017,28.40689]
[1778749007395,32.25,79785.32,25.7,0.55483,0.00017,28.39452]
[1778749007521,32.25,79785.32,25.7,0.55483,0.00017,28.39452]
[1778749007565,32.25,79785.32,25.7,0.55483,0.00017,28.39452]
[1778749007878,32.25,79785.32,25.7,0.55483,0.00017,28.39452]
[1778749008750,32.25,79787.71,25.7,0.55524,0.00017,28.39133]
[1778749013627,32.25,79794.06,25.7,0.55632,0.00017,28.38275]
[1778749014628,32.25,79794.09,25.7,0.55632,0.00017,28.38272]
[1778749020591,32.25,79800.9,25.7,0.55748,0.00017,28.37322]
[1778749020627,32.25,79800.9,25.7,0.55748,0.00017,28.37322]
[1778749026448,32.25,79804.62,25.7,0.55811,0.00017,28.36792]
[1778749031483,32.25,79803.98,25.7,0.558,0.00017,28.36883]
[1778749036518,32.25,79803.9,25.7,0.55799,0.00017,28.36894]
[1778749042561,32.25,79804.71,25.7,0.55813,0.00017,28.36778]
[1778749047596,32.25,79804.77,25.7,0.55814,0.00017,28.36769]
[1778749051947,32.25,79804.63,25.7,0.55812,0.00017,28.36789]
[1778749058417,32.25,79802.13,25.7,0.5577,0.00017,28.36807]
[1778749063097,32.25,79800.31,25.7,0.55739,0.00017,28.37064]
[1778749068743,32.25,79797.84,25.7,0.55697,0.00017,28.3741]
[1778749073781,32.25,79798.25,25.7,0.55704,0.00017,28.37351]
[1778749081837,32.25,79798.11,25.7,0.55702,0.00017,28.37368]
[1778749085941,32.25,79798.18,25.7,0.55703,0.00017,28.3736]
[1778749089672,32.25,79797.63,25.7,0.55692,0.00017,28.37446]
[1778749091199,32.26,79797.53,25.7,0.55691,0.00017,28.37462]
[1778749096942,32.26,79798.52,25.7,0.55707,0.00017,28.37332]
[1778749109026,32.28,79798.5,25.7,0.55704,0.00017,28.37357]
[1778749114063,32.28,79798.46,25.7,0.55703,0.00017,28.37033]
[1778749119098,32.29,79796.88,25.7,0.55675,0.00017,28.37262]
[1778749124134,32.3,79796.41,25.7,0.55667,0.00017,28.37336]
[1778749128397,32.3,79796.58,25.7,0.55669,0.00017,28.37317]
[1778749128410,32.3,79796.58,25.7,0.55669,0.00017,28.37317]
[1778749128769,32.3,79796.58,25.7,0.55669,0.00017,28.37317]
[1778749129339,32.3,79796.95,25.7,0.55675,0.00017,28.37269]
[1778749131183,32.3,79788.3,25.7,0.55527,0.00017,28.38454]
[1778749136218,32.31,79788.22,25.7,0.55526,0.00017,28.38471]
[1778749141253,32.31,79785.41,25.7,0.55477,0.00017,28.38852]
[1778749146288,32.31,79786.26,25.7,0.55491,0.00017,28.38743]
[1778749151323,32.32,79786.84,25.7,0.55501,0.00017,28.3867]
[1778749156358,32.32,79785.77,25.7,0.55482,0.00017,28.38817]
[1778749157669,32.32,79785.77,25.7,0.55482,0.00017,28.38817]
[1778749163407,32.33,79785.31,25.7,0.55474,0.00017,28.38884]
[1778749168442,32.33,79785.48,25.7,0.55476,0.00017,28.38865]
[1778749177505,32.34,79786.82,25.7,0.55498,0.00017,28.38358]
[1778749182540,32.34,79786.65,25.7,0.55495,0.00017,28.38386]
[1778749187575,32.34,79786.44,25.7,0.55491,0.00017,28.38419]
[1778749192610,32.35,79785.72,25.7,0.55478,0.00017,28.38521]
[1778749197645,32.35,79787.25,25.7,0.55503,0.00017,28.38323]
[1778749201606,32.36,79787.4,25.7,0.55506,0.00017,28.38306]
[1778749201649,32.36,79787.4,25.7,0.55506,0.00017,28.38306]
[1778749201658,32.36,79787.4,25.7,0.55506,0.00017,28.38306]
[1778749201845,32.36,79787.4,25.7,0.55506,0.00017,28.38306]
[1778749201972,32.36,79787.4,25.7,0.55506,0.00017,28.38306]
[1778749202907,32.36,79788.35,25.7,0.55522,0.00017,28.38181]
[1778749202997,32.36,79807.87,25.7,0.55853,0.00017,28.35468]
[1778749203320,32.36,79807.87,25.7,0.55853,0.00017,28.35468]
[1778749203529,32.36,79807.87,25.7,0.55853,0.00017,28.35468]
[1778749203654,32.36,79807.87,25.7,0.55853,0.00017,28.35468]
[1778749203880,32.36,79807.87,25.7,0.55853,0.00017,28.35468]
[1778749204013,32.36,79807.87,25.7,0.55853,0.00017,28.35468]
[1778749204084,32.36,79824.44,25.7,0.56134,0.00017,28.3301]
[1778749204133,32.36,79824.44,25.7,0.56134,0.00017,28.3301]
[1778749204715,32.36,79834.94,25.7,0.56312,0.00017,28.31379]
[1778749205249,32.36,79834.94,25.7,0.56312,0.00017,28.31379]
[1778749205283,32.36,79834.94,25.7,0.56312,0.00017,28.31379]
[1778749205712,32.36,79834.94,25.7,0.56312,0.00017,28.31379]
[1778749205961,32.36,79834.94,25.7,0.56312,0.00017,28.31379]
[1778749205963,32.36,79842.29,25.7,0.56437,0.00017,28.30203]
[1778749206721,32.36,79842.29,25.7,0.56437,0.00017,28.30203]
[1778749206754,32.36,79842.29,25.7,0.56437,0.00017,28.30203]
[1778749207256,32.36,79847.17,25.7,0.56519,0.00017,28.29408]
[1778749207740,32.36,79860.31,25.7,0.56742,0.00017,28.27206]
[1778749208609,32.36,79860.31,25.7,0.56742,0.00017,28.27206]
[1778749208638,32.36,79860.31,25.7,0.56742,0.00017,28.27206]
[1778749208725,32.36,79860.31,25.7,0.56742,0.00017,28.27206]
[1778749209112,32.36,79860.31,25.7,0.56742,0.00017,28.27206]
[1778749210250,32.36,79853.93,25.7,0.56634,0.00017,28.28288]
[1778749210907,32.36,79853.93,25.7,0.56634,0.00017,28.28288]
[1778749210927,32.36,79853.93,25.7,0.56634,0.00017,28.28288]
[1778749210934,32.36,79853.93,25.7,0.56634,0.00017,28.28288]
[1778749210984,32.36,79853.93,25.7,0.56634,0.00017,28.28288]
[1778749211883,32.36,79851.62,25.7,0.56594,0.00017,28.28675]
[1778749212048,32.36,79851.62,25.7,0.56594,0.00017,28.28675]
[1778749212090,32.36,79861.92,25.7,0.56769,0.00017,28.26933]
[1778749212180,32.36,79861.92,25.7,0.56769,0.00017,28.26933]
[1778749212627,32.36,79861.92,25.7,0.56769,0.00017,28.26933]
[1778749213642,32.36,79863.51,25.7,0.56795,0.00017,28.2666]
[1778749213649,32.36,79863.51,25.7,0.56795,0.00017,28.2666]
[1778749213696,32.36,79863.51,25.7,0.56795,0.00017,28.2666]
[1778749215123,32.36,79860.43,25.7,0.56743,0.00017,28.27191]
[1778749216312,32.36,79852.35,25.7,0.56606,0.00017,28.28557]
[1778749217252,32.36,79852.6,25.7,0.56611,0.00017,28.28516]
[1778749217911,32.36,79852.6,25.7,0.56611,0.00017,28.28516]
[1778749220878,32.36,79852.53,25.7,0.56609,0.00017,28.28528]
[1778749222419,32.36,79845.8,25.7,0.56495,0.00017,28.29641]
[1778749222666,32.36,79845.8,25.7,0.56495,0.00017,28.29641]
[1778749224548,32.36,79838.44,25.7,0.56371,0.00017,28.30831]
[1778749224879,32.36,79838.44,25.7,0.56371,0.00017,28.30831]
[1778749226878,32.36,79848.4,25.7,0.56539,0.00017,28.29215]
[1778749228473,32.36,79848.94,25.7,0.56549,0.00017,28.29126]
[1778749229485,32.36,79852.5,25.7,0.56609,0.00017,28.28536]
[1778749229726,32.36,79852.5,25.7,0.56609,0.00017,28.28536]
[1778749231272,32.36,79854.55,25.7,0.56643,0.00017,28.28193]
[1778749234429,32.36,79855.13,25.7,0.56654,0.00017,28.27757]
[1778749236169,32.36,79855.22,25.7,0.56655,0.00017,28.27743]
[1778749236609,32.36,79855.22,25.7,0.56655,0.00017,28.27743]
[1778749237576,32.36,79855.25,25.7,0.56656,0.00017,28.27738]
[1778749238048,32.36,79855.25,25.7,0.56656,0.00017,28.27738]
[1778749238231,32.36,79855.87,25.7,0.56666,0.00017,28.27634]
[1778749239148,32.36,79855.87,25.7,0.56666,0.00017,28.27634]
[1778749240449,32.36,79855.01,25.7,0.56651,0.00017,28.2778]
[1778749241721,32.36,79855.01,25.7,0.56651,0.00017,28.2778]
[1778749247023,32.36,79853.87,25.7,0.56632,0.00017,28.27973]
[1778749249884,32.36,79853.73,25.7,0.5663,0.00017,28.27996]
[1778749250014,32.36,79853.73,25.7,0.5663,0.00017,28.27996]
[1778749250045,32.36,79847.89,25.7,0.56531,0.00017,28.28966]
[1778749250673,32.36,79847.89,25.7,0.56531,0.00017,28.28966]
[1778749253424,32.37,79842.66,25.7,0.56442,0.00017,28.29822]
[1778749256357,32.37,79839.49,25.7,0.56389,0.00017,28.30332]
[1778749257094,32.37,79834.1,25.7,0.56297,0.00017,28.31187]
[1778749259048,32.36,79833.39,25.7,0.56285,0.00017,28.31298]
[1778749259108,32.36,79833.12,25.7,0.56281,0.00017,28.3134]
[1778749264145,32.36,79835.51,25.7,0.56322,0.00017,28.30957]
[1778749264315,32.36,79835.51,25.7,0.56322,0.00017,28.30957]
[1778749264889,32.36,79835.51,25.7,0.56322,0.00017,28.30957]
[1778749268375,32.36,79833.75,25.7,0.56292,0.00017,28.3123]
[1778749272774,32.36,79828.22,25.7,0.56199,0.00017,28.3209]
[1778749274215,32.36,79837.85,25.7,0.56362,0.00017,28.30575]
[1778749279250,32.35,79837.97,25.7,0.56365,0.00017,28.3055]
[1778749281026,32.35,79837.97,25.7,0.56365,0.00017,28.3055]
[1778749282271,32.35,79829.07,25.7,0.56214,0.00017,28.31947]
[1778749287309,32.35,79828.02,25.7,0.56197,0.00017,28.32107]
[1778749291358,32.35,79830.17,25.7,0.56233,0.00017,28.31772]
[1778749297379,32.35,79831.64,25.7,0.56259,0.00017,28.31199]
[1778749303421,32.34,79832.98,25.7,0.56282,0.00017,28.30985]
[1778749308456,32.34,79832.42,25.7,0.56273,0.00017,28.31071]
[1778749313818,32.34,79831.37,25.7,0.56255,0.00017,28.31233]
[1778749317069,32.34,79829.16,25.7,0.56218,0.00017,28.31576]
[1778749322554,32.34,79829.39,25.7,0.56222,0.00017,28.31539]
[1778749326824,32.34,79829.45,25.7,0.56223,0.00017,28.31529]
[1778749326837,32.34,79829.45,25.7,0.56223,0.00017,28.31529]
[1778749328600,32.34,79821.91,25.7,0.56095,0.00017,28.32686]
[1778749333635,32.34,79821.36,25.7,0.56086,0.00017,28.32769]
[1778749338670,32.34,79820.81,25.7,0.56077,0.00017,28.32852]
[1778749343705,32.34,79817.69,25.7,0.56024,0.00017,28.3332]
[1778749348740,32.34,79817.58,25.7,0.56022,0.00017,28.33337]
[1778749353775,32.34,79814.65,25.7,0.55973,0.00017,28.33433]
[1778749354573,32.34,79814.65,25.7,0.55973,0.00017,28.33433]
[1778749356931,32.34,79816.7,25.7,0.56007,0.00017,28.33129]
[1778749357682,32.34,79817.16,25.7,0.56015,0.00017,28.3306]
[1778749361831,32.34,79811.44,25.7,0.55919,0.00017,28.33901]
[1778749365005,32.34,79809.72,25.7,0.55889,0.00017,28.34151]
[1778749365036,32.34,79809.72,25.7,0.55889,0.00017,28.34151]
[1778749365751,32.34,79809.41,25.7,0.55884,0.00017,28.34196]
[1778749366069,32.34,79809.41,25.7,0.55884,0.00017,28.34196]
[1778749366241,32.34,79809.41,25.7,0.55884,0.00017,28.34196]
[1778749366125,32.34,79827.0,25.7,0.56183,0.00017,28.31563]
[1778749367068,32.34,79827.0,25.7,0.56183,0.00017,28.31563]
[1778749367075,32.33,79832.35,25.7,0.56274,0.00017,28.30729]
[1778749367873,32.34,79840.58,25.7,0.56413,0.00017,28.29423]
[1778749368761,32.34,79840.58,25.7,0.56413,0.00017,28.29423]
[1778749370415,32.34,79844.79,25.7,0.56484,0.00017,28.28742]
[1778749370877,32.34,79844.79,25.7,0.56484,0.00017,28.28742]
[1778749370945,32.34,79844.79,25.7,0.56484,0.00017,28.28742]
[1778749371956,32.34,79844.93,25.7,0.56486,0.00017,28.28721]
[1778749372055,32.34,79854.71,25.7,0.56652,0.00017,28.271]
[1778749373434,32.34,79852.67,25.7,0.56617,0.00017,28.27443]
[1778749373915,32.34,79847.44,25.7,0.56529,0.00017,28.28311]
[1778749377421,32.34,79846.48,25.7,0.56512,0.00017,28.28472]
[1778749378761,32.34,79846.48,25.7,0.56512,0.00017,28.28472]
[1778749383985,32.34,79845.36,25.7,0.56493,0.00017,28.28662]
[1778749388760,32.35,79845.2,25.7,0.5649,0.00017,28.28692]
[1778749394056,32.35,79847.83,25.7,0.56534,0.00017,28.28265]
[1778749397826,32.35,79846.76,25.7,0.56516,0.00017,28.28442]
[1778749397878,32.35,79846.76,25.7,0.56516,0.00017,28.28442]
[1778749401597,32.35,79839.95,25.7,0.564,0.00017,28.29548]
[1778749402148,32.35,79839.95,25.7,0.564,0.00017,28.29548]
[1778749408153,32.35,79839.58,25.7,0.56394,0.00017,28.29605]
[1778749413188,32.35,79838.77,25.7,0.56381,0.00017,28.29394]
[1778749416732,32.35,79838.46,25.7,0.56376,0.00017,28.29443]
[1778749418336,32.35,79836.06,25.7,0.56335,0.00017,28.29825]
[1778749418895,32.35,79835.91,25.7,0.56333,0.00017,28.29848]
[1778749421233,32.34,79835.26,25.7,0.56322,0.00017,28.29948]
[1778749421354,32.34,79835.94,25.7,0.56334,0.00017,28.2984]
[1778749422251,32.34,79843.22,25.7,0.56457,0.00017,28.28672]
[1778749427287,32.35,79845.23,25.7,0.56491,0.00017,28.28349]
[1778749430748,32.35,79845.18,25.7,0.5649,0.00017,28.2836]
[1778749436350,32.35,79839.3,25.7,0.5639,0.00017,28.29309]
[1778749441385,32.34,79839.19,25.7,0.56389,0.00017,28.29322]
[1778749449267,32.34,79838.72,25.7,0.56381,0.00017,28.29393]
[1778749456491,32.34,79840.93,25.7,0.5642,0.00017,28.29026]
[1778749461526,32.33,79840.56,25.7,0.56414,0.00017,28.2908]
[1778749466562,32.33,79838.77,25.7,0.56384,0.00017,28.29362]
[1778749472610,32.32,79838.87,25.7,0.56387,0.00017,28.28998]
[1778749477645,32.32,79839.22,25.7,0.56394,0.00017,28.28935]
[1778749478829,32.32,79839.22,25.7,0.56394,0.00017,28.28935]
[1778749478857,32.32,79839.22,25.7,0.56394,0.00017,28.28935]
[1778749482549,32.32,79835.46,25.7,0.5633,0.00017,28.29529]
[1778749482730,32.32,79835.46,25.7,0.5633,0.00017,28.29529]
[1778749482973,32.32,79835.46,25.7,0.5633,0.00017,28.29529]
[1778749483177,32.32,79832.66,25.7,0.56283,0.00017,28.2997]
[1778749483794,32.32,79822.86,25.7,0.56117,0.00017,28.31486]
[1778749489214,32.32,79819.24,25.7,0.56055,0.00017,28.32034]
[1778749492082,32.32,79822.6,25.7,0.56112,0.00017,28.31526]
[1778749496831,32.31,79827.9,25.7,0.56202,0.00017,28.30709]
[1778749496843,32.31,79827.9,25.7,0.56202,0.00017,28.30709]
[1778749496859,32.31,79827.9,25.7,0.56202,0.00017,28.30709]
[1778749497021,32.31,79827.9,25.7,0.56202,0.00017,28.30709]
[1778749497025,32.31,79827.9,25.7,0.56202,0.00017,28.30709]
[1778749497937,32.31,79827.32,25.7,0.56193,0.00017,28.30798]
[1778749500587,32.31,79820.82,25.7,0.56082,0.00017,28.31791]
[1778749500807,32.31,79815.27,25.7,0.55988,0.00017,28.32623]
[1778749502761,32.31,79813.53,25.7,0.55959,0.00017,28.3288]
[1778749505845,32.31,79814.11,25.7,0.55968,0.00017,28.32795]
[1778749505862,32.31,79814.11,25.7,0.55968,0.00017,28.32795]
[1778749505902,32.31,79819.34,25.7,0.56057,0.00017,28.32015]
[1778749511884,32.31,79823.08,25.7,0.56121,0.00017,28.31445]
[1778749513812,32.31,79823.1,25.7,0.56121,0.00017,28.31442]
[1778749518201,32.31,79824.12,25.7,0.56139,0.00017,28.31284]
[1778749523968,32.31,79826.82,25.7,0.56185,0.00017,28.30865]
[1778749529003,32.31,79826.96,25.7,0.56188,0.00017,28.3084]
[1778749534038,32.3,79823.56,25.7,0.56131,0.00017,28.3102]
[1778749539073,32.3,79827.18,25.7,0.56193,0.00017,28.30461]
[1778749544108,32.3,79826.62,25.7,0.56183,0.00017,28.30544]
[1778749549143,32.3,79826.71,25.7,0.56185,0.00017,28.30527]
[1778749555185,32.3,79827.65,25.7,0.56202,0.00017,28.30378]
[1778749562234,32.29,79827.56,25.7,0.562,0.00017,28.30388]
[1778749567269,32.29,79823.96,25.7,0.56139,0.00017,28.3094]
[1778749573313,32.29,79824.91,25.7,0.56156,0.00017,28.30792]
[1778749578347,32.29,79826.74,25.7,0.56187,0.00017,28.30508]
[1778749585396,32.29,79828.33,25.7,0.56214,0.00017,28.30257]
[1778749590431,32.29,79828.13,25.7,0.56211,0.00017,28.30286]
[1778749593690,32.29,79828.85,25.7,0.56224,0.00017,28.29833]
[1778749594459,32.29,79834.24,25.7,0.56316,0.00017,28.28985]
[1778749595232,32.29,79834.24,25.7,0.56316,0.00017,28.28985]
[1778749595466,32.28,79838.13,25.7,0.56382,0.00017,28.28364]
[1778749595783,32.28,79838.13,25.7,0.56382,0.00017,28.28364]
[1778749596795,32.28,79839.0,25.7,0.56397,0.00017,28.28222]
[1778749597111,32.28,79839.0,25.7,0.56397,0.00017,28.28222]
[1778749598016,32.29,79838.63,25.7,0.5639,0.00017,28.28285]
[1778749598487,32.29,79838.83,25.7,0.56394,0.00017,28.28255]
[1778749599149,32.29,79838.83,25.7,0.56394,0.00017,28.28255]
[1778749599159,32.29,79838.83,25.7,0.56394,0.00017,28.28255]
[1778749599757,32.29,79838.83,25.7,0.56394,0.00017,28.28255]
[1778749600186,32.29,79838.83,25.7,0.56394,0.00017,28.28255]
[1778749600878,32.29,79841.85,25.7,0.56445,0.00017,28.2777]
[1778749601508,32.29,79848.63,25.7,0.5656,0.00017,28.26659]
[1778749602471,32.29,79848.63,25.7,0.5656,0.00017,28.26659]
[1778749608557,32.3,79854.42,25.7,0.56657,0.00017,28.25703]
[1778749613592,32.3,79857.16,25.7,0.56703,0.00017,28.25246]
[1778749618628,32.3,79858.77,25.7,0.56729,0.00017,28.24977]
[1778749622881,32.3,79859.03,25.7,0.56733,0.00017,28.24936]
[1778749622909,32.3,79853.74,25.7,0.56644,0.00017,28.25835]
[1778749623652,32.3,79853.74,25.7,0.56644,0.00017,28.25835]
[1778749626878,32.31,79847.89,25.7,0.56544,0.00017,28.26815]
[1778749627389,32.31,79847.89,25.7,0.56544,0.00017,28.26815]
[1778749627438,32.31,79847.89,25.7,0.56544,0.00017,28.26815]
[1778749632748,32.31,79845.84,25.7,0.56509,0.00017,28.27153]
[1778749637783,32.3,79845.7,25.7,0.56507,0.00017,28.27173]
[1778749640544,32.3,79845.55,25.7,0.56505,0.00017,28.27197]
[1778749645839,32.3,79844.54,25.7,0.56488,0.00017,28.27359]
[1778749648860,32.3,79839.39,25.7,0.56401,0.00017,28.28193]
[1778749654805,32.3,79837.98,25.7,0.56378,0.00017,28.28077]
[1778749659937,32.3,79842.89,25.7,0.5646,0.00017,28.27292]
[1778749664974,32.31,79843.32,25.7,0.56467,0.00017,28.27231]
[1778749670007,32.31,79843.02,25.7,0.56461,0.00017,28.27289]
[1778749675667,32.32,79843.29,25.7,0.56465,0.00017,28.2725]
[1778749681084,32.32,79837.8,25.7,0.56372,0.00017,28.28135]
[1778749686119,32.31,79836.15,25.7,0.56344,0.00017,28.28394]
[1778749691154,32.31,79835.78,25.7,0.56339,0.00017,28.28448]
[1778749696191,32.31,79836.58,25.7,0.56352,0.00017,28.28317]
[1778749701596,32.31,79837.0,25.7,0.5636,0.00017,28.28248]
[1778749702605,32.31,79837.0,25.7,0.5636,0.00017,28.28247]
[1778749702887,32.31,79832.44,25.7,0.56282,0.00017,28.2897]
[1778749703238,32.31,79829.83,25.7,0.56238,0.00017,28.29377]
[1778749705289,32.31,79829.36,25.7,0.5623,0.00017,28.29449]
[1778749712302,32.3,79828.89,25.7,0.56224,0.00017,28.29172]
[1778749717337,32.3,79826.63,25.7,0.56186,0.00017,28.29516]
[1778749723379,32.29,79825.96,25.7,0.56175,0.00017,28.29614]
[1778749726101,32.29,79826.1,25.7,0.56178,0.00017,28.29592]
[1778749728889,32.29,79831.7,25.7,0.56273,0.00017,28.28716]
[1778749738484,32.28,79830.27,25.7,0.5625,0.00017,28.2893]
[1778749743519,32.28,79831.05,25.7,0.56263,0.00017,28.28803]
[1778749748554,32.28,79832.28,25.7,0.56285,0.00017,28.28606]
[1778749756554,32.28,79832.73,25.7,0.56293,0.00017,28.28532]
[1778749761645,32.27,79832.8,25.7,0.56294,0.00017,28.28514]
[1778749766680,32.27,79832.49,25.7,0.56289,0.00017,28.2856]
[1778749771851,32.27,79833.27,25.7,0.56303,0.00017,28.28434]
[1778749775693,32.27,79838.15,25.7,0.56387,0.00017,28.27314]
[1778749776152,32.27,79839.15,25.7,0.56404,0.00017,28.27152]
[1778749776193,32.27,79839.15,25.7,0.56404,0.00017,28.27152]
[1778749776521,32.27,79839.15,25.7,0.56404,0.00017,28.27152]
[1778749781785,32.27,79840.89,25.7,0.56434,0.00017,28.26864]
[1778749786820,32.26,79839.66,25.7,0.56413,0.00017,28.27059]
[1778749792862,32.26,79839.72,25.7,0.56415,0.00017,28.27044]
[1778749795412,32.26,79839.65,25.7,0.56414,0.00017,28.27054]
[1778749800919,32.26,79839.5,25.7,0.56412,0.00017,28.27073]
[1778749802543,32.26,79839.5,25.7,0.56412,0.00017,28.27073]
[1778749802586,32.26,79839.5,25.7,0.56412,0.00017,28.27073]
[1778749802971,32.26,79839.75,25.7,0.56416,0.00017,28.2703]
[1778749802972,32.26,79839.75,25.7,0.56416,0.00017,28.2703]
[1778749803480,32.26,79839.75,25.7,0.56416,0.00017,28.2703]
[1778749803715,32.26,79839.75,25.7,0.56416,0.00017,28.2703]
[1778749803521,32.26,79850.96,25.7,0.56607,0.00017,28.25184]
[1778749803825,32.26,79850.96,25.7,0.56607,0.00017,28.25184]
[1778749804296,32.26,79850.96,25.7,0.56607,0.00017,28.25184]
[1778749804397,32.26,79867.65,25.7,0.5689,0.00017,28.2232]
[1778749805280,32.26,79867.65,25.7,0.5689,0.00017,28.2232]
[1778749805381,32.26,79866.02,25.7,0.56862,0.00017,28.22607]
[1778749806094,32.26,79866.02,25.7,0.56862,0.00017,28.22607]
[1778749806513,32.26,79866.02,25.7,0.56862,0.00017,28.22607]
[1778749807144,32.26,79866.18,25.7,0.56865,0.00017,28.2258]
[1778749810002,32.26,79875.34,25.7,0.5702,0.00017,28.20956]
[1778749812210,32.26,79874.09,25.7,0.56998,0.00017,28.21183]
[1778749812599,32.26,79874.09,25.7,0.56998,0.00017,28.21183]
[1778749813386,32.26,79873.89,25.7,0.56995,0.00017,28.2122]
[1778749813461,32.26,79873.89,25.7,0.56995,0.00017,28.2122]
[1778749813693,32.26,79873.89,25.7,0.56995,0.00017,28.2122]
[1778749813681,32.26,79862.93,25.7,0.56809,0.00017,28.23155]
[1778749814235,32.26,79862.93,25.7,0.56809,0.00017,28.23155]
[1778749814296,32.26,79862.93,25.7,0.56809,0.00017,28.23155]
[1778749814390,32.26,79862.93,25.7,0.56809,0.00017,28.23155]
[1778749814450,32.26,79862.93,25.7,0.56809,0.00017,28.23155]
[1778749814627,32.26,79862.93,25.7,0.56809,0.00017,28.23155]
[1778749814642,32.26,79844.33,25.7,0.56493,0.00017,28.26296]
[1778749815291,32.26,79844.33,25.7,0.56493,0.00017,28.26296]
[1778749815532,32.26,79844.33,25.7,0.56493,0.00017,28.26296]
[1778749815724,32.26,79844.33,25.7,0.56493,0.00017,28.26296]
[1778749815580,32.26,79813.62,25.7,0.5597,0.00017,28.3109]
[1778749816044,32.26,79803.17,25.7,0.55792,0.00017,28.3261]
[1778749817275,32.26,79796.97,25.7,0.55686,0.00017,28.33489]
[1778749818315,32.26,79796.97,25.7,0.55686,0.00017,28.33489]
[1778749819473,32.26,79794.27,25.7,0.5564,0.00017,28.33865]
[1778749820007,32.27,79797.54,25.7,0.55696,0.00017,28.33412]
[1778749821855,32.27,79796.67,25.7,0.55681,0.00017,28.33535]
[1778749823095,32.27,79783.68,25.7,0.55459,0.00017,28.35304]
[1778749827392,32.27,79786.71,25.7,0.5551,0.00017,28.34904]
[1778749827429,32.27,79786.71,25.7,0.5551,0.00017,28.34904]
[1778749827443,32.27,79786.71,25.7,0.5551,0.00017,28.34904]
[1778749827747,32.27,79786.71,25.7,0.5551,0.00017,28.34904]
[1778749828467,32.27,79791.75,25.7,0.55596,0.00017,28.34222]
[1778749828982,32.27,79793.71,25.7,0.55629,0.00017,28.33954]
[1778749829051,32.27,79793.71,25.7,0.55629,0.00017,28.33954]
[1778749829264,32.27,79793.71,25.7,0.55629,0.00017,28.33954]
[1778749830591,32.27,79792.55,25.7,0.5561,0.00017,28.34115]
[1778749830645,32.27,79782.46,25.7,0.55437,0.00017,28.35473]
[1778749832531,32.28,79787.86,25.7,0.5553,0.00017,28.34416]
[1778749832972,32.28,79791.91,25.7,0.55599,0.00017,28.33867]
[1778749834487,32.28,79792.84,25.7,0.55615,0.00017,28.33741]
[1778749835509,32.28,79794.51,25.7,0.55643,0.00017,28.33512]
[1778749835570,32.28,79794.51,25.7,0.55643,0.00017,28.33512]
[1778749835578,32.28,79794.51,25.7,0.55643,0.00017,28.33512]
[1778749837193,32.28,79803.09,25.7,0.55789,0.00017,28.3231]
[1778749843239,32.29,79803.02,25.7,0.55787,0.00017,28.32328]
[1778749846304,32.29,79803.39,25.7,0.55793,0.00017,28.32278]
[1778749846333,32.29,79803.39,25.7,0.55793,0.00017,28.32278]
[1778749847676,32.29,79803.59,25.7,0.55796,0.00017,28.3225]
[1778749848151,32.29,79803.71,25.7,0.55798,0.00017,28.32234]
[1778749850289,32.29,79813.28,25.7,0.55961,0.00017,28.30847]
[1778749851203,32.29,79813.28,25.7,0.55961,0.00017,28.30847]
[1778749855174,32.29,79813.17,25.7,0.55959,0.00017,28.30868]
[1778749857339,32.29,79807.54,25.7,0.55863,0.00017,28.31693]
[1778749859057,32.3,79804.16,25.7,0.55805,0.00017,28.32181]
[1778749863295,32.3,79802.25,25.7,0.55772,0.00017,28.32457]
[1778749863375,32.3,79802.25,25.7,0.55772,0.00017,28.32457]
[1778749864527,32.3,79802.75,25.7,0.5578,0.00017,28.32387]
[1778749866402,32.3,79792.88,25.7,0.55612,0.00017,28.33769]
[1778749870162,32.3,79792.84,25.7,0.55611,0.00017,28.33777]
[1778749872479,32.3,79792.63,25.7,0.55607,0.00017,28.33807]
[1778749873629,32.31,79792.99,25.7,0.55613,0.00017,28.33759]
[1778749874143,32.31,79797.76,25.7,0.55694,0.00017,28.331]
[1778749881757,32.31,79800.83,25.7,0.55746,0.00017,28.32674]
[1778749883345,32.31,79794.77,25.7,0.55643,0.00017,28.33523]
[1778749883725,32.31,79794.77,25.7,0.55643,0.00017,28.33523]
[1778749885845,32.31,79789.48,25.7,0.55552,0.00017,28.34249]
[1778749890820,32.32,79787.62,25.7,0.5552,0.00017,28.34505]
[1778749891958,32.32,79786.37,25.7,0.55499,0.00017,28.34335]
[1778749898632,32.33,79783.03,25.7,0.55441,0.00017,28.34788]
[1778749903667,32.33,79788.75,25.7,0.55538,0.00017,28.34033]
[1778749906775,32.33,79792.76,25.7,0.55606,0.00017,28.33491]
[1778749915751,32.34,79794.85,25.7,0.55641,0.00017,28.33214]
[1778749917953,32.34,79794.68,25.7,0.55638,0.00017,28.33239]
[1778749920626,32.34,79798.2,25.7,0.55697,0.00017,28.32753]
[1778749924866,32.34,79796.16,25.7,0.55663,0.00017,28.33036]
[1778749925830,32.34,79803.64,25.7,0.5579,0.00017,28.31986]
[1778749930861,32.34,79804.57,25.7,0.55806,0.00017,28.31854]
[1778749936426,32.34,79804.59,25.7,0.55806,0.00017,28.31852]
[1778749941938,32.34,79805.24,25.7,0.55817,0.00017,28.31758]
[1778749943003,32.34,79805.24,25.7,0.55817,0.00017,28.31758]
[1778749945566,32.34,79805.46,25.7,0.55821,0.00017,28.31727]
[1778749945975,32.34,79805.3,25.7,0.55818,0.00017,28.31749]
[1778749947137,32.34,79805.4,25.7,0.5582,0.00017,28.31735]
[1778749948957,32.34,79803.71,25.7,0.55791,0.00017,28.31976]
[1778749954023,32.34,79804.71,25.7,0.55809,0.00017,28.31494]
[1778749957292,32.34,79805.27,25.7,0.55818,0.00017,28.31413]
[1778749958651,32.34,79805.27,25.7,0.55818,0.00017,28.31413]
[1778749958736,32.34,79805.27,25.7,0.55818,0.00017,28.31413]
[1778749958825,32.34,79805.27,25.7,0.55818,0.00017,28.31413]
[1778749958842,32.34,79812.62,25.7,0.55943,0.00017,28.30347]
[1778749959215,32.34,79812.62,25.7,0.55943,0.00017,28.30347]
[1778749959316,32.34,79818.14,25.7,0.56037,0.00017,28.29528]
[1778749960284,32.34,79818.14,25.7,0.56037,0.00017,28.29528]
[1778749961227,32.34,79821.88,25.7,0.56101,0.00017,28.28964]
[1778749962390,32.34,79821.77,25.7,0.56099,0.00017,28.2898]
[1778749964113,32.34,79822.28,25.7,0.56108,0.00017,28.28902]
[1778749970134,32.34,79824.03,25.7,0.56138,0.00017,28.28628]
[1778749975171,32.33,79825.65,25.7,0.56166,0.00017,28.28375]
[1778749980206,32.33,79825.77,25.7,0.56168,0.00017,28.28352]
[1778749985241,32.33,79821.91,25.7,0.56103,0.00017,28.28936]
[1778749991284,32.32,79822.04,25.7,0.56106,0.00017,28.28911]
[1778750000347,32.32,79822.24,25.7,0.5611,0.00017,28.28873]
[1778750005383,32.32,79821.99,25.7,0.56106,0.00017,28.28907]
[1778750010418,32.31,79822.79,25.7,0.5612,0.00017,28.2878]
[1778750012601,32.31,79822.41,25.7,0.56115,0.00017,28.28497]
[1778750013313,32.31,79822.41,25.7,0.56115,0.00017,28.28496]
[1778750020491,32.31,79822.87,25.7,0.56123,0.00017,28.28418]
[1778750022854,32.31,79822.69,25.7,0.5612,0.00017,28.28444]
[1778750023228,32.31,79822.62,25.7,0.56119,0.00017,28.28454]
[1778750023512,32.31,79816.33,25.7,0.56012,0.00017,28.29401]
[1778750024234,32.31,79816.33,25.7,0.56012,0.00017,28.29401]
[1778750024519,32.31,79811.08,25.7,0.55923,0.00017,28.30178]
[1778750027115,32.31,79808.73,25.7,0.55883,0.00017,28.3052]
[1778750032106,32.3,79808.11,25.7,0.55873,0.00017,28.30608]
[1778750041638,32.29,79805.03,25.7,0.55822,0.00017,28.31032]
[1778750042063,32.29,79805.03,25.7,0.55822,0.00017,28.31032]
[1778750047681,32.29,79801.33,25.7,0.55759,0.00017,28.31556]
[1778750052950,32.29,79801.36,25.7,0.5576,0.00017,28.3155]
[1778750054730,32.29,79793.86,25.7,0.55632,0.00017,28.32596]
[1778750055007,32.29,79793.86,25.7,0.55632,0.00017,28.32596]
[1778750058758,32.28,79801.05,25.7,0.55755,0.00017,28.31588]
[1778750062516,32.28,79802.61,25.7,0.55782,0.00017,28.31366]
[1778750062957,32.28,79802.61,25.7,0.55782,0.00017,28.31366]
[1778750064081,32.28,79803.12,25.7,0.55791,0.00017,28.31293]
[1778750064591,32.28,79803.12,25.7,0.55791,0.00017,28.31293]
[1778750066321,32.28,79803.38,25.7,0.55795,0.00017,28.31255]
[1778750070678,32.28,79803.38,25.7,0.55795,0.00017,28.31255]
[1778750075878,32.28,79802.81,25.7,0.55786,0.00017,28.30995]
[1778750080912,32.28,79802.81,25.7,0.55786,0.00017,28.30995]
[1778750085947,32.28,79803.45,25.7,0.55797,0.00017,28.30903]
[1778750090982,32.28,79801.18,25.7,0.55759,0.00017,28.31225]
[1778750096018,32.28,79799.58,25.7,0.55731,0.00017,28.31451]
[1778750099162,32.28,79798.15,25.7,0.55707,0.00017,28.31651]
[1778750101238,32.28,79797.9,25.7,0.55703,0.00017,28.31686]
[1778750103363,32.28,79795.2,25.7,0.55657,0.00017,28.32061]
[1778750104327,32.28,79791.07,25.7,0.55586,0.00017,28.32628]
[1778750106109,32.28,79784.89,25.7,0.55481,0.00017,28.33462]
[1778750111144,32.28,79785.3,25.7,0.55487,0.00017,28.33413]
[1778750116180,32.29,79785.82,25.7,0.55496,0.00017,28.33349]
[1778750121728,32.29,79785.87,25.7,0.55496,0.00017,28.33343]
[1778750123299,32.29,79786.03,25.7,0.55499,0.00017,28.33327]
[1778750124619,32.29,79787.68,25.7,0.55526,0.00017,28.33108]
[1778750130278,32.3,79788.92,25.7,0.55547,0.00017,28.32947]
[1778750135313,32.3,79788.24,25.7,0.55535,0.00017,28.32706]
[1778750140348,32.31,79792.14,25.7,0.55601,0.00017,28.32182]
[1778750145383,32.31,79792.04,25.7,0.55599,0.00017,28.32203]
[1778750150418,32.31,79789.47,25.7,0.55555,0.00017,28.32558]
[1778750155453,32.32,79789.87,25.7,0.55561,0.00017,28.32509]
[1778750160488,32.32,79787.05,25.7,0.55512,0.00017,28.32893]
[1778750165523,32.33,79787.66,25.7,0.55522,0.00017,28.32816]
[1778750170558,32.33,79787.49,25.7,0.55519,0.00017,28.32843]
[1778750174925,32.33,79787.24,25.7,0.55514,0.00017,28.32879]
[1778750174970,32.33,79787.24,25.7,0.55514,0.00017,28.32879]
[1778750176008,32.33,79785.99,25.7,0.55493,0.00017,28.33047]
[1778750176045,32.33,79785.99,25.7,0.55493,0.00017,28.33047]
[1778750176013,32.33,79781.3,25.7,0.55413,0.00017,28.33667]
[1778750176600,32.33,79775.7,25.7,0.55318,0.00017,28.34391]
[1778750179508,32.33,79773.56,25.7,0.55281,0.00017,28.34662]
[1778750184656,32.32,79770.09,25.7,0.55223,0.00017,28.35092]
[1778750188281,32.32,79766.71,25.7,0.55165,0.00017,28.35509]
[1778750194987,32.32,79762.28,25.7,0.55091,0.00017,28.35708]
[1778750196510,32.32,79762.28,25.7,0.55091,0.00017,28.35707]
[1778750196741,32.32,79762.25,25.7,0.5509,0.00017,28.3571]
[1778750197303,32.32,79762.25,25.7,0.5509,0.00017,28.3571]
[1778750197325,32.32,79762.25,25.7,0.5509,0.00017,28.3571]
[1778750197330,32.32,79762.25,25.7,0.5509,0.00017,28.3571]
[1778750197776,32.32,79762.25,25.7,0.5509,0.00017,28.3571]
[1778750197877,32.32,79762.4,25.7,0.55093,0.00017,28.35691]
[1778750202120,32.31,79763.72,25.7,0.55116,0.00017,28.35527]
[1778750203468,32.31,79766.62,25.7,0.55166,0.00017,28.35169]
[1778750203790,32.31,79769.08,25.7,0.55208,0.00017,28.34863]
[1778750204397,32.31,79769.08,25.7,0.55208,0.00017,28.34863]
[1778750204797,32.31,79769.29,25.7,0.55211,0.00017,28.34836]
[1778750209832,32.3,79768.43,25.7,0.55197,0.00017,28.34937]
[1778750213550,32.3,79766.52,25.7,0.55165,0.00017,28.35169]
[1778750218895,32.29,79767.14,25.7,0.55177,0.00017,28.35085]
[1778750220751,32.29,79767.16,25.7,0.55177,0.00017,28.35081]
[1778750222718,32.29,79766.02,25.7,0.55158,0.00017,28.35219]
[1778750224337,32.29,79766.02,25.7,0.55158,0.00017,28.35218]
[1778750226974,32.29,79766.33,25.7,0.55164,0.00017,28.35176]
[1778750227904,32.28,79767.5,25.7,0.55184,0.00017,28.3503]
[1778750227958,32.28,79772.9,25.7,0.55276,0.00017,28.3435]
[1778750228255,32.28,79772.9,25.7,0.55276,0.00017,28.3435]
[1778750232346,32.28,79773.32,25.7,0.55284,0.00017,28.3429]
[1778750239035,32.27,79771.28,25.7,0.55251,0.00017,28.34538]
[1778750239659,32.27,79771.28,25.7,0.55251,0.00017,28.34538]
[1778750242443,32.26,79771.76,25.7,0.55259,0.00017,28.34473]
[1778750248098,32.26,79769.88,25.7,0.55228,0.00017,28.34701]
[1778750252555,32.25,79769.9,25.7,0.55229,0.00017,28.34696]
[1778750252769,32.25,79769.9,25.7,0.55229,0.00017,28.34696]
[1778750258168,32.25,79767.31,25.7,0.55185,0.00017,28.34677]
[1778750265217,32.25,79765.22,25.7,0.55149,0.00017,28.34937]
[1778750270252,32.25,79765.27,25.7,0.5515,0.00017,28.34931]
[1778750275287,32.25,79765.02,25.7,0.55146,0.00017,28.34962]
[1778750280322,32.25,79765.74,25.7,0.55158,0.00017,28.34873]
[1778750285357,32.25,79766.29,25.7,0.55167,0.00017,28.34806]
[1778750290392,32.25,79768.04,25.7,0.55197,0.00017,28.34589]
[1778750295427,32.26,79767.0,25.7,0.55179,0.00017,28.3472]
[1778750300462,32.26,79766.35,25.7,0.55168,0.00017,28.34801]
[1778750311539,32.26,79763.94,25.7,0.55127,0.00017,28.3476]
[1778750316574,32.26,79764.31,25.7,0.55134,0.00017,28.34716]
[1778750322583,32.26,79764.12,25.7,0.5513,0.00017,28.34739]
[1778750329666,32.26,79764.91,25.7,0.55144,0.00017,28.34643]
[1778750334702,32.26,79766.7,25.7,0.55174,0.00017,28.34423]
[1778750339737,32.26,79766.59,25.7,0.55172,0.00017,28.34438]
[1778750344772,32.26,79767.01,25.7,0.55179,0.00017,28.34388]
[1778750350814,32.26,79767.74,25.7,0.55192,0.00017,28.34299]
[1778750355955,32.26,79768.01,25.7,0.55196,0.00017,28.34267]
[1778750356032,32.26,79770.36,25.7,0.55236,0.00017,28.33973]
[1778750361891,32.27,79774.75,25.7,0.55311,0.00017,28.33418]
[1778750363090,32.27,79774.75,25.7,0.55311,0.00017,28.33418]
[1778750370832,32.27,79775.89,25.7,0.5533,0.00017,28.33276]
[1778750370932,32.27,79775.89,25.7,0.55329,0.00017,28.33281]
[1778750375991,32.28,79775.75,25.7,0.55327,0.00017,28.32964]
[1778750381026,32.28,79772.9,25.7,0.55278,0.00017,28.33332]
[1778750387527,32.28,79770.39,25.7,0.55235,0.00017,28.33652]
[1778750387591,32.28,79770.39,25.7,0.55235,0.00017,28.33652]
[1778750387624,32.28,79770.39,25.7,0.55235,0.00017,28.33652]
[1778750388295,32.28,79770.39,25.7,0.55235,0.00017,28.33652]
[1778750388076,32.29,79779.24,25.7,0.55386,0.00017,28.32523]
[1778750389083,32.29,79785.38,25.7,0.55491,0.00017,28.31714]
[1778750394118,32.29,79789.8,25.7,0.55566,0.00017,28.31124]
[1778750399153,32.29,79790.05,25.7,0.55569,0.00017,28.31094]
[1778750404188,32.3,79791.3,25.7,0.5559,0.00017,28.30928]
[1778750412244,32.3,79790.97,25.7,0.55584,0.00017,28.3098]
[1778750413384,32.3,79791.65,25.7,0.55596,0.00017,28.30888]
[1778750413478,32.3,79791.65,25.7,0.55596,0.00017,28.30888]
[1778750414258,32.3,79797.69,25.7,0.55699,0.00017,28.30054]
[1778750419294,32.31,79800.83,25.7,0.55752,0.00017,28.29618]
[1778750425006,32.31,79801.52,25.7,0.55763,0.00017,28.29523]
[1778750429499,32.31,79801.49,25.7,0.55762,0.00017,28.29532]
[1778750429948,32.31,79801.49,25.7,0.55762,0.00017,28.29532]
[1778750435405,32.32,79804.58,25.7,0.55814,0.00017,28.28761]
[1778750440440,32.32,79805.62,25.7,0.55832,0.00017,28.2861]
[1778750445475,32.31,79803.89,25.7,0.55803,0.00017,28.28856]
[1778750450510,32.31,79804.24,25.7,0.55809,0.00017,28.28804]
[1778750459573,32.31,79804.58,25.7,0.55815,0.00017,28.28751]
[1778750461391,32.31,79804.58,25.7,0.55815,0.00017,28.28751]
[1778750469103,32.31,79801.32,25.7,0.5576,0.00017,28.29213]
[1778750474678,32.31,79800.44,25.7,0.55745,0.00017,28.29335]
[1778750479713,32.31,79801.26,25.7,0.55759,0.00017,28.29218]
[1778750484748,32.31,79801.3,25.7,0.5576,0.00017,28.29212]
[1778750490825,32.31,79801.51,25.7,0.55764,0.00017,28.29182]
[1778750491570,32.31,79801.8,25.7,0.55769,0.00017,28.29141]
[1778750491797,32.31,79794.92,25.7,0.55652,0.00017,28.29767]
[1778750496473,32.31,79792.54,25.7,0.5561,0.00017,28.30101]
[1778750497460,32.31,79792.21,25.7,0.55605,0.00017,28.30147]
[1778750501070,32.32,79791.33,25.7,0.55589,0.00017,28.30272]
[1778750501135,32.32,79791.33,25.7,0.55589,0.00017,28.30272]
[1778750501622,32.32,79791.51,25.7,0.55592,0.00017,28.30249]
[1778750502211,32.32,79791.51,25.7,0.55592,0.00017,28.30249]
[1778750502256,32.32,79797.82,25.7,0.557,0.00017,28.29379]
[1778750505096,32.32,79799.32,25.7,0.55725,0.00017,28.29172]
[1778750510930,32.33,79794.33,25.7,0.55639,0.00017,28.29875]
[1778750515965,32.33,79798.04,25.7,0.55702,0.00017,28.29366]
[1778750517946,32.33,79798.03,25.7,0.55701,0.00017,28.29369]
[1778750518954,32.33,79798.95,25.7,0.55717,0.00017,28.29241]
[1778750519646,32.33,79802.88,25.7,0.55784,0.00017,28.28688]
[1778750526036,32.34,79803.17,25.7,0.55788,0.00017,28.28652]
[1778750531054,32.34,79803.34,25.7,0.55791,0.00017,28.28629]
[1778750532779,32.34,79803.32,25.7,0.55791,0.00017,28.28632]
[1778750533205,32.34,79803.32,25.7,0.55791,0.00017,28.28632]
[1778750537061,32.34,79803.32,25.7,0.55791,0.00017,28.28633]
[1778750537375,32.34,79803.32,25.7,0.55791,0.00017,28.28633]
[1778750543691,32.34,79802.74,25.7,0.55781,0.00017,28.28717]
[1778750544148,32.34,79802.74,25.7,0.55781,0.00017,28.28717]
[1778750547375,32.34,79803.62,25.7,0.55796,0.00017,28.28591]
[1778750552993,32.34,79803.28,25.7,0.5579,0.00017,28.28639]
[1778750553293,32.34,79803.28,25.7,0.5579,0.00017,28.28639]
[1778750554665,32.34,79800.3,25.7,0.5574,0.00017,28.28722]
[1778750555876,32.34,79800.02,25.7,0.55735,0.00017,28.28762]
[1778750562289,32.34,79797.09,25.7,0.55684,0.00017,28.29176]
[1778750564084,32.34,79797.16,25.7,0.55685,0.00017,28.29167]
[1778750569338,32.35,79797.11,25.7,0.55684,0.00017,28.29179]
[1778750572833,32.35,79796.24,25.7,0.55669,0.00017,28.29302]
[1778750574075,32.35,79796.36,25.7,0.55671,0.00017,28.29286]
[1778750579408,32.35,79792.32,25.7,0.55602,0.00017,28.29847]
[1778750581517,32.35,79792.32,25.7,0.55602,0.00017,28.29847]
[1778750582429,32.35,79784.07,25.7,0.55461,0.00017,28.30958]
[1778750587464,32.36,79782.44,25.7,0.55433,0.00017,28.31179]
[1778750592499,32.36,79782.29,25.7,0.55429,0.00017,28.31203]
[1778750597535,32.37,79778.11,25.7,0.55358,0.00017,28.31752]
[1778750602570,32.37,79779.4,25.7,0.55379,0.00017,28.31591]
[1778750608612,32.37,79779.47,25.7,0.5538,0.00017,28.31588]
[1778750616668,32.38,79780.01,25.7,0.55389,0.00017,28.31186]
[1778750621703,32.38,79778.6,25.7,0.55364,0.00017,28.31373]
[1778750623599,32.38,79776.7,25.7,0.55332,0.00017,28.31618]
[1778750623849,32.38,79776.7,25.7,0.55332,0.00017,28.31618]
[1778750624334,32.38,79776.7,25.7,0.55332,0.00017,28.31618]
[1778750624435,32.39,79776.78,25.7,0.55333,0.00017,28.3161]
[1778750630123,32.39,79775.79,25.7,0.55316,0.00017,28.3174]
[1778750630167,32.39,79775.79,25.7,0.55316,0.00017,28.3174]
[1778750630180,32.39,79775.79,25.7,0.55316,0.00017,28.3174]
[1778750635342,32.38,79770.11,25.7,0.55219,0.00017,28.32452]
[1778750639884,32.38,79769.22,25.7,0.55205,0.00017,28.32555]
[1778750645484,32.37,79768.45,25.7,0.55192,0.00017,28.32645]
[1778750649112,32.37,79767.57,25.7,0.55178,0.00017,28.32751]
[1778750653090,32.37,79767.11,25.7,0.5517,0.00017,28.32803]
[1778750653405,32.37,79767.11,25.7,0.5517,0.00017,28.32803]
[1778750653481,32.37,79766.36,25.7,0.55158,0.00017,28.32894]
[1778750654937,32.36,79759.88,25.7,0.55047,0.00017,28.33679]
[1778750656788,32.36,79758.99,25.7,0.55032,0.00017,28.33785]
[1778750661970,32.36,79756.86,25.7,0.54996,0.00017,28.34035]
[1778750668130,32.36,79754.29,25.7,0.54952,0.00017,28.34333]
[1778750668173,32.36,79754.29,25.7,0.54952,0.00017,28.34332]
[1778750674069,32.35,79755.45,25.7,0.54973,0.00017,28.33854]
[1778750678971,32.35,79754.82,25.7,0.54963,0.00017,28.33925]
[1778750679104,32.35,79754.38,25.7,0.54955,0.00017,28.33976]
[1778750684139,32.35,79752.34,25.7,0.54921,0.00017,28.34209]
[1778750689174,32.34,79752.04,25.7,0.54916,0.00017,28.34241]
[1778750692800,32.34,79751.45,25.7,0.54906,0.00017,28.34307]
[1778750693838,32.34,79748.48,25.7,0.54856,0.00017,28.34646]
[1778750694221,32.34,79748.48,25.7,0.54856,0.00017,28.34646]
[1778750695981,32.34,79746.71,25.7,0.54825,0.00017,28.34846]
[1778750697367,32.34,79746.63,25.7,0.54824,0.00017,28.34854]
[1778750703276,32.34,79746.64,25.7,0.54825,0.00017,28.3485]
[1778750707366,32.33,79746.63,25.7,0.54825,0.00017,28.3485]
[1778750709176,32.33,79745.53,25.7,0.54806,0.00017,28.34973]
[1778750714353,32.33,79740.46,25.7,0.54719,0.00017,28.35535]
[1778750719388,32.33,79740.64,25.7,0.54722,0.00017,28.35515]
[1778750726437,32.33,79738.3,25.7,0.54682,0.00017,28.35769]
[1778750735500,32.33,79738.41,25.7,0.54685,0.00017,28.35418]
[1778750740536,32.33,79739.12,25.7,0.54697,0.00017,28.35341]
[1778750745690,32.33,79739.06,25.7,0.54696,0.00017,28.35347]
[1778750745844,32.33,79738.88,25.7,0.54693,0.00017,28.35366]
[1778750746578,32.33,79731.9,25.7,0.54573,0.00017,28.36114]
[1778750747435,32.33,79731.9,25.7,0.54573,0.00017,28.36114]
[1778750752346,32.33,79735.93,25.7,0.54642,0.00017,28.35685]
[1778750757470,32.33,79731.88,25.7,0.54573,0.00017,28.36116]
[1778750763698,32.33,79730.8,25.7,0.54554,0.00017,28.3623]
[1778750768733,32.33,79732.11,25.7,0.54577,0.00017,28.36093]
[1778750773768,32.33,79731.96,25.7,0.54574,0.00017,28.36108]
[1778750779810,32.33,79732.21,25.7,0.54579,0.00017,28.36082]
[1778750783367,32.33,79732.28,25.7,0.5458,0.00017,28.36074]
[1778750783523,32.33,79732.28,25.7,0.5458,0.00017,28.36074]
[1778750785888,32.33,79730.89,25.7,0.54556,0.00017,28.3622]
[1778750791894,32.33,79732.63,25.7,0.54586,0.00017,28.35699]
[1778750798943,32.33,79733.18,25.7,0.54596,0.00017,28.35641]
[1778750805547,32.33,79732.86,25.7,0.5459,0.00017,28.35675]
[1778750810907,32.33,79732.05,25.7,0.54576,0.00017,28.3576]
[1778750816063,32.33,79732.2,25.7,0.54579,0.00017,28.35744]
[1778750821099,32.33,79732.3,25.7,0.54581,0.00017,28.35733]
[1778750827140,32.33,79732.12,25.7,0.54578,0.00017,28.35752]
[1778750832176,32.33,79732.54,25.7,0.54585,0.00017,28.35707]
[1778750833970,32.33,79732.3,25.7,0.54581,0.00017,28.35732]
[1778750839595,32.33,79736.26,25.7,0.54649,0.00017,28.3531]
[1778750845303,32.33,79742.89,25.7,0.54762,0.00017,28.34583]
[1778750845366,32.33,79742.89,25.7,0.54762,0.00017,28.34583]
[1778750847362,32.32,79743.19,25.7,0.54768,0.00017,28.34549]
[1778750853323,32.32,79742.44,25.7,0.54756,0.00017,28.34291]
[1778750859862,32.32,79742.44,25.7,0.54756,0.00017,28.34291]
[1778750865408,32.32,79742.4,25.7,0.54755,0.00017,28.34293]
[1778750868232,32.32,79741.8,25.7,0.54745,0.00017,28.34359]
[1778750871891,32.32,79741.31,25.7,0.54737,0.00017,28.34412]
[1778750873574,32.32,79741.91,25.7,0.54747,0.00017,28.34346]
[1778750875282,32.32,79741.82,25.7,0.54745,0.00017,28.34355]
[1778750877362,32.32,79741.2,25.7,0.54735,0.00017,28.34424]
[1778750882719,32.32,79741.43,25.7,0.54739,0.00017,28.34398]
[1778750883792,32.32,79741.39,25.7,0.54738,0.00017,28.34402]
[1778750883534,32.32,79734.98,25.7,0.54628,0.00017,28.35099]
[1778750883906,32.32,79734.98,25.7,0.54628,0.00017,28.35099]
[1778750884541,32.32,79729.17,25.7,0.54529,0.00017,28.35712]
[1778750886555,32.32,79723.61,25.7,0.54433,0.00017,28.36282]
[1778750894446,32.32,79723.7,25.7,0.54435,0.00017,28.36272]
[1778750899649,32.31,79720.28,25.7,0.54377,0.00017,28.36611]
[1778750904195,32.31,79720.12,25.7,0.54374,0.00017,28.36625]
[1778750904684,32.31,79713.2,25.7,0.54256,0.00017,28.37299]
[1778750906851,32.31,79712.25,25.7,0.54239,0.00017,28.37389]
[1778750916769,32.3,79711.19,25.7,0.54223,0.00017,28.37144]
[1778750916914,32.3,79711.19,25.7,0.54223,0.00017,28.37144]
[1778750917175,32.3,79711.19,25.7,0.54223,0.00017,28.37144]
[1778750917776,32.3,79705.34,25.7,0.54122,0.00017,28.37688]
[1778750920134,32.29,79702.07,25.7,0.54066,0.00017,28.37983]
[1778750920797,32.29,79701.55,25.7,0.54057,0.00017,28.38029]
[1778750925635,32.29,79701.34,25.7,0.54054,0.00017,28.38046]
[1778750925714,32.29,79701.34,25.7,0.54054,0.00017,28.38046]
[1778750925734,32.29,79701.34,25.7,0.54054,0.00017,28.38046]
[1778750926143,32.29,79700.54,25.7,0.5404,0.00017,28.38116]
[1778750927146,32.29,79698.24,25.7,0.54001,0.00017,28.38319]
[1778750927374,32.29,79698.24,25.7,0.54001,0.00017,28.38319]
[1778750927847,32.29,79697.27,25.7,0.53984,0.00017,28.38404]
[1778750932882,32.28,79700.84,25.7,0.54046,0.00017,28.38085]
[1778750938924,32.28,79700.69,25.7,0.54044,0.00017,28.38095]
[1778750943226,32.27,79700.62,25.7,0.54043,0.00017,28.38099]
[1778750948749,32.27,79703.52,25.7,0.54093,0.00017,28.37838]
[1778750948849,32.27,79704.19,25.7,0.54105,0.00017,28.37777]
[1778750954031,32.27,79706.04,25.7,0.54137,0.00017,28.37605]
[1778750959066,32.27,79706.99,25.7,0.54153,0.00017,28.37515]
[1778750964101,32.26,79706.17,25.7,0.54139,0.00017,28.37589]
[1778750969141,32.26,79706.04,25.7,0.54137,0.00017,28.37599]
[1778750974478,32.26,79705.93,25.7,0.54136,0.00017,28.37271]
[1778750980218,32.26,79706.75,25.7,0.5415,0.00017,28.37192]
[1778750985253,32.25,79706.86,25.7,0.54153,0.00017,28.37181]
[1778750990288,32.25,79706.32,25.7,0.54143,0.00017,28.37229]
[1778750995395,32.25,79706.35,25.7,0.54144,0.00017,28.37226]
[1778750998373,32.25,79706.14,25.7,0.54141,0.00017,28.37244]
[1778750998427,32.25,79706.14,25.7,0.54141,0.00017,28.37244]
[1778751004424,32.25,79705.55,25.7,0.54131,0.00017,28.37297]
[1778751004484,32.25,79705.55,25.7,0.54131,0.00017,28.37297]
[1778751005813,32.25,79705.06,25.7,0.54122,0.00017,28.37342]
[1778751005914,32.25,79701.59,25.7,0.54062,0.00017,28.37658]
[1778751011435,32.25,79697.21,25.7,0.53987,0.00017,28.38046]
[1778751016693,32.25,79695.81,25.7,0.53963,0.00017,28.38169]
[1778751016786,32.25,79695.81,25.7,0.53963,0.00017,28.38169]
[1778751016902,32.25,79695.81,25.7,0.53963,0.00017,28.38169]
[1778751019491,32.25,79688.35,25.7,0.53835,0.00017,28.38802]
[1778751024526,32.25,79686.46,25.7,0.53802,0.00017,28.38958]
[1778751030568,32.25,79686.51,25.7,0.53803,0.00017,28.38954]
[1778751035603,32.25,79686.68,25.7,0.53806,0.00017,28.38602]
[1778751040638,32.25,79680.63,25.7,0.53702,0.00017,28.39089]
[1778751045673,32.25,79680.71,25.7,0.53703,0.00017,28.39083]
[1778751046580,32.25,79680.71,25.7,0.53703,0.00017,28.39083]
[1778751050828,32.25,79681.26,25.7,0.53712,0.00017,28.3904]
[1778751052722,32.25,79687.63,25.7,0.53822,0.00017,28.38525]
[1778751057757,32.25,79688.08,25.7,0.5383,0.00017,28.38488]
[1778751062792,32.25,79690.61,25.7,0.53874,0.00017,28.38276]
[1778751067827,32.25,79691.18,25.7,0.53884,0.00017,28.38227]
[1778751072862,32.25,79690.58,25.7,0.53873,0.00017,28.38277]
[1778751077610,32.24,79691.12,25.7,0.53883,0.00017,28.38231]
[1778751082932,32.24,79688.88,25.7,0.53844,0.00017,28.38418]
[1778751083273,32.24,79688.88,25.7,0.53844,0.00017,28.38418]
[1778751088974,32.24,79687.36,25.7,0.53818,0.00017,28.38543]
[1778751090988,32.24,79677.23,25.7,0.53644,0.00017,28.39351]
[1778751093381,32.24,79673.67,25.7,0.53582,0.00017,28.39285]
[1778751099046,32.24,79675.73,25.7,0.53618,0.00017,28.39129]
[1778751104081,32.24,79670.76,25.7,0.53532,0.00017,28.39502]
[1778751109119,32.25,79671.78,25.7,0.5355,0.00017,28.39428]
[1778751111544,32.25,79671.8,25.7,0.5355,0.00017,28.39426]
[1778751117358,32.24,79671.69,25.7,0.53548,0.00017,28.39434]
[1778751122585,32.24,79671.42,25.7,0.53544,0.00017,28.39453]
[1778751122686,32.24,79671.86,25.7,0.53551,0.00017,28.3942]
[1778751123810,32.24,79671.86,25.7,0.53551,0.00017,28.3942]
[1778751126445,32.24,79671.04,25.7,0.53537,0.00017,28.3948]
[1778751132604,32.24,79670.94,25.7,0.53535,0.00017,28.39488]
[1778751132652,32.24,79669.97,25.7,0.53519,0.00017,28.39559]
[1778751138322,32.24,79671.35,25.7,0.53543,0.00017,28.39457]
[1778751143667,32.24,79670.32,25.7,0.53525,0.00017,28.39532]
[1778751143768,32.24,79669.9,25.7,0.53518,0.00017,28.39562]
[1778751144293,32.24,79669.9,25.7,0.53518,0.00017,28.39562]
[1778751149399,32.24,79667.56,25.7,0.53477,0.00017,28.39732]
[1778751150535,32.24,79667.56,25.7,0.53477,0.00017,28.39732]
[1778751150680,32.24,79667.56,25.7,0.53477,0.00017,28.39732]
[1778751151376,32.24,79667.39,25.7,0.53475,0.00017,28.39744]
[1778751151415,32.24,79651.94,25.7,0.53208,0.00017,28.40453]
[1778751152825,32.24,79646.17,25.7,0.53108,0.00017,28.40812]
[1778751156220,32.24,79643.2,25.7,0.53057,0.00017,28.4099]
[1778751156474,32.24,79643.2,25.7,0.53057,0.00017,28.4099]
[1778751157619,32.24,79631.94,25.7,0.52862,0.00017,28.41621]
[1778751158330,32.24,79631.94,25.7,0.52862,0.00017,28.41621]
[1778751158352,32.24,79631.94,25.7,0.52862,0.00017,28.41621]
[1778751158463,32.24,79628.72,25.7,0.52807,0.00017,28.41789]
[1778751163288,32.24,79623.76,25.7,0.52721,0.00017,28.42036]
[1778751163618,32.24,79623.76,25.7,0.52721,0.00017,28.42036]
[1778751163717,32.24,79626.18,25.7,0.52763,0.00017,28.41917]
[1778751164505,32.24,79632.08,25.7,0.52865,0.00017,28.41613]
[1778751170049,32.24,79634.66,25.7,0.52909,0.00017,28.41476]
[1778751175047,32.25,79640.3,25.7,0.53006,0.00017,28.41161]
[1778751175195,32.25,79642.24,25.7,0.5304,0.00017,28.41048]
[1778751175468,32.25,79642.24,25.7,0.5304,0.00017,28.41048]
[1778751175487,32.25,79642.24,25.7,0.5304,0.00017,28.41048]
[1778751175501,32.25,79642.24,25.7,0.5304,0.00017,28.41048]
[1778751176029,32.25,79642.24,25.7,0.5304,0.00017,28.41048]
[1778751179499,32.25,79651.75,25.7,0.53204,0.00017,28.40469]
[1778751180350,32.25,79652.02,25.7,0.53209,0.00017,28.40452]
[1778751182002,32.25,79653.01,25.7,0.53226,0.00017,28.40389]
[1778751186033,32.25,79654.32,25.7,0.53248,0.00017,28.40305]
[1778751188186,32.25,79654.17,25.7,0.53246,0.00017,28.40315]
[1778751192093,32.25,79655.13,25.7,0.53262,0.00017,28.40253]
[1778751194901,32.25,79654.52,25.7,0.53252,0.00017,28.40293]
[1778751200766,32.25,79652.77,25.7,0.53221,0.00017,28.40407]
[1778751205801,32.26,79654.3,25.7,0.53248,0.00017,28.40309]
[1778751207236,32.26,79654.01,25.7,0.53243,0.00017,28.40327]
[1778751207358,32.26,79654.01,25.7,0.53243,0.00017,28.40327]
[1778751207392,32.26,79654.01,25.7,0.53243,0.00017,28.40327]
[1778751207408,32.26,79654.01,25.7,0.53243,0.00017,28.40327]
[1778751212230,32.26,79660.64,25.7,0.53357,0.00017,28.3955]
[1778751217885,32.26,79664.54,25.7,0.53425,0.00017,28.3928]
[1778751222920,32.25,79664.24,25.7,0.53419,0.00017,28.393]
[1778751227955,32.25,79664.11,25.7,0.53417,0.00017,28.39309]
[1778751232990,32.25,79665.76,25.7,0.53446,0.00017,28.39192]
[1778751234598,32.25,79665.79,25.7,0.53446,0.00017,28.3919]
[1778751235629,32.25,79665.77,25.7,0.53446,0.00017,28.39191]
[1778751240045,32.25,79674.93,25.7,0.53604,0.00017,28.38518]
[1778751245080,32.25,79676.0,25.7,0.53623,0.00017,28.38437]
[1778751250115,32.25,79675.69,25.7,0.53617,0.00017,28.38462]
[1778751255150,32.25,79680.68,25.7,0.53703,0.00017,28.38076]
[1778751260185,32.26,79680.56,25.7,0.53701,0.00017,28.38086]
[1778751263974,32.26,79681.37,25.7,0.53715,0.00017,28.38022]
[1778751269248,32.26,79682.56,25.7,0.53735,0.00017,28.37929]
[1778751274283,32.26,79682.15,25.7,0.53728,0.00017,28.37625]
[1778751279318,32.26,79683.84,25.7,0.53757,0.00017,28.37491]
[1778751283380,32.26,79684.51,25.7,0.53768,0.00017,28.37437]
[1778751283588,32.26,79684.51,25.7,0.53768,0.00017,28.37437]
[1778751283918,32.26,79684.51,25.7,0.53768,0.00017,28.37437]
[1778751289388,32.27,79688.27,25.7,0.53833,0.00017,28.37131]
[1778751294423,32.27,79692.01,25.7,0.53897,0.00017,28.36819]
[1778751296452,32.27,79692.9,25.7,0.53913,0.00017,28.36744]
[1778751296574,32.27,79692.9,25.7,0.53913,0.00017,28.36744]
[1778751302480,32.27,79694.33,25.7,0.53937,0.00017,28.36624]
[1778751307872,32.27,79694.92,25.7,0.53947,0.00017,28.36573]
[1778751307908,32.28,79694.96,25.7,0.53947,0.00017,28.36572]
[1778751313557,32.28,79696.27,25.7,0.5397,0.00017,28.36458]
[1778751318592,32.27,79696.77,25.7,0.53979,0.00017,28.36413]
[1778751323627,32.27,79696.43,25.7,0.53973,0.00017,28.36442]
[1778751327604,32.27,79696.64,25.7,0.53977,0.00017,28.36423]
[1778751327709,32.27,79696.64,25.7,0.53977,0.00017,28.36423]
[1778751327795,32.27,79698.48,25.7,0.54008,0.00017,28.36261]
[1778751329669,32.27,79705.99,25.7,0.54138,0.00017,28.35584]
[1778751333601,32.27,79706.56,25.7,0.54148,0.00017,28.35193]
[1778751333652,32.27,79706.56,25.7,0.54148,0.00017,28.35193]
[1778751334023,32.27,79706.56,25.7,0.54148,0.00017,28.35193]
[1778751335711,32.27,79698.83,25.7,0.54015,0.00017,28.35893]
[1778751337496,32.27,79699.09,25.7,0.54019,0.00017,28.35871]
[1778751337725,32.28,79699.33,25.7,0.54023,0.00017,28.3585]
[1778751342761,32.28,79699.1,25.7,0.54019,0.00017,28.35873]
[1778751345834,32.28,79699.52,25.7,0.54026,0.00017,28.35836]
[1778751345935,32.28,79699.65,25.7,0.54028,0.00017,28.35825]
[1778751347589,32.28,79699.68,25.7,0.54028,0.00017,28.35823]
[1778751347796,32.28,79701.56,25.7,0.54061,0.00017,28.35656]
[1778751348634,32.28,79701.56,25.7,0.54061,0.00017,28.35656]
[1778751348866,32.28,79701.56,25.7,0.54061,0.00017,28.35656]
[1778751351489,32.28,79694.35,25.7,0.53937,0.00017,28.3629]
[1778751355691,32.28,79688.16,25.7,0.5383,0.00017,28.36811]
[1778751355854,32.28,79684.97,25.7,0.53775,0.00017,28.37072]
[1778751356860,32.28,79678.61,25.7,0.53666,0.00017,28.37577]
[1778751360238,32.28,79673.73,25.7,0.53582,0.00017,28.37949]
[1778751364166,32.28,79673.96,25.7,0.53586,0.00017,28.37931]
[1778751364266,32.28,79673.96,25.7,0.53586,0.00017,28.37931]
[1778751366074,32.28,79670.1,25.7,0.53519,0.00017,28.38217]
[1778751367351,32.28,79668.93,25.7,0.53499,0.00017,28.38302]
[1778751367923,32.28,79668.53,25.7,0.53492,0.00017,28.38331]
[1778751368645,32.28,79668.2,25.7,0.53486,0.00017,28.38355]
[1778751369292,32.28,79668.2,25.7,0.53486,0.00017,28.38355]
[1778751369299,32.28,79668.2,25.7,0.53486,0.00017,28.38355]
[1778751370972,32.28,79658.33,25.7,0.53316,0.00017,28.3904]
[1778751371899,32.28,79658.33,25.7,0.53316,0.00017,28.3904]
[1778751372268,32.28,79650.36,25.7,0.53179,0.00017,28.39556]
[1778751372986,32.28,79642.73,25.7,0.53047,0.00017,28.40019]
[1778751374076,32.28,79642.73,25.7,0.53047,0.00017,28.40019]
[1778751376241,32.28,79648.27,25.7,0.53143,0.00017,28.39687]
[1778751382051,32.28,79648.37,25.7,0.53144,0.00017,28.3968]
[1778751387047,32.28,79644.81,25.7,0.53083,0.00017,28.39895]
[1778751387092,32.28,79637.9,25.7,0.52964,0.00017,28.40294]
[1778751387571,32.28,79637.9,25.7,0.52964,0.00017,28.40294]
[1778751388096,32.28,79625.53,25.7,0.5275,0.00017,28.40946]
[1778751391170,32.28,79623.97,25.7,0.52723,0.00017,28.41023]
[1778751391234,32.28,79623.97,25.7,0.52723,0.00017,28.41023]
[1778751391873,32.28,79624.01,25.7,0.52724,0.00017,28.40684]
[1778751391964,32.28,79624.01,25.7,0.52724,0.00017,28.40684]
[1778751392166,32.28,79624.01,25.7,0.52724,0.00017,28.40684]
[1778751392345,32.28,79624.01,25.7,0.52724,0.00017,28.40684]
[1778751392196,32.28,79621.87,25.7,0.52687,0.00017,28.40787]
[1778751393281,32.28,79618.29,25.7,0.52625,0.00017,28.40954]
[1778751393448,32.28,79618.29,25.7,0.52625,0.00017,28.40954]
[1778751393475,32.28,79618.29,25.7,0.52625,0.00017,28.40954]
[1778751393816,32.28,79618.29,25.7,0.52625,0.00017,28.40954]
[1778751394145,32.28,79625.62,25.7,0.52752,0.00017,28.40606]
[1778751396159,32.28,79632.34,25.7,0.52868,0.00017,28.40262]
[1778751398173,32.28,79638.78,25.7,0.52979,0.00017,28.3991]
[1778751400083,32.28,79639.31,25.7,0.52988,0.00017,28.3988]
[1778751405223,32.29,79640.88,25.7,0.53015,0.00017,28.3979]
[1778751409724,32.29,79644.42,25.7,0.53076,0.00017,28.39584]
[1778751410533,32.29,79645.68,25.7,0.53098,0.00017,28.39508]
[1778751413329,32.29,79646.1,25.7,0.53105,0.00017,28.39483]
[1778751414006,32.29,79646.04,25.7,0.53104,0.00017,28.39486]
[1778751414986,32.28,79644.9,25.7,0.53085,0.00017,28.39554]
[1778751420328,32.28,79647.82,25.7,0.53135,0.00017,28.39377]
[1778751425363,32.28,79646.82,25.7,0.53118,0.00017,28.39437]
[1778751426347,32.28,79646.82,25.7,0.53118,0.00017,28.39437]
[1778751427478,32.28,79646.33,25.7,0.5311,0.00017,28.39466]
[1778751431279,32.28,79646.2,25.7,0.53107,0.00017,28.39475]
[1778751431411,32.28,79639.36,25.7,0.52989,0.00017,28.39875]
[1778751432238,32.28,79639.36,25.7,0.52989,0.00017,28.39875]
[1778751432241,32.28,79639.36,25.7,0.52989,0.00017,28.39875]
[1778751432402,32.28,79639.36,25.7,0.52989,0.00017,28.39875]
[1778751432417,32.28,79628.71,25.7,0.52805,0.00017,28.4045]
[1778751433808,32.28,79624.26,25.7,0.52728,0.00017,28.40672]
[1778751433875,32.28,79624.26,25.7,0.52728,0.00017,28.40672]
[1778751436424,32.28,79624.96,25.7,0.5274,0.00017,28.40638]
[1778751436830,32.28,79626.13,25.7,0.52761,0.00017,28.4058]
[1778751436850,32.28,79621.46,25.7,0.5268,0.00017,28.40807]
[1778751437871,32.28,79621.46,25.7,0.5268,0.00017,28.40807]
[1778751437993,32.28,79621.46,25.7,0.5268,0.00017,28.40807]
[1778751438023,32.28,79621.46,25.7,0.5268,0.00017,28.40807]
[1778751438272,32.28,79621.46,25.7,0.5268,0.00017,28.40807]
[1778751438425,32.28,79619.5,25.7,0.52646,0.00017,28.40898]
[1778751439432,32.28,79619.5,25.7,0.52646,0.00017,28.40898]
[1778751439104,32.28,79611.78,25.7,0.52513,0.00017,28.41239]
[1778751443114,32.28,79607.53,25.7,0.52439,0.00017,28.41412]
[1778751443160,32.28,79607.53,25.7,0.52439,0.00017,28.41412]
[1778751443163,32.28,79607.53,25.7,0.52439,0.00017,28.41412]
[1778751443166,32.28,79607.53,25.7,0.52439,0.00017,28.41412]
[1778751443261,32.28,79607.53,25.7,0.52439,0.00017,28.41412]
[1778751444501,32.28,79614.69,25.7,0.52563,0.00017,28.41114]
[1778751445986,32.28,79614.69,25.7,0.52563,0.00017,28.41114]
[1778751446128,32.28,79614.69,25.7,0.52563,0.00017,28.41114]
[1778751446735,32.28,79615.55,25.7,0.52578,0.00017,28.41076]
[1778751446838,32.28,79615.55,25.7,0.52578,0.00017,28.41076]
[1778751446909,32.28,79613.36,25.7,0.5254,0.00017,28.41171]
[1778751447805,32.28,79613.36,25.7,0.5254,0.00017,28.41171]
[1778751448790,32.28,79610.9,25.7,0.52497,0.00017,28.41275]
[1778751448840,32.28,79607.07,25.7,0.52431,0.00017,28.41431]
[1778751452689,32.28,79607.78,25.7,0.52444,0.00017,28.41065]
[1778751453396,32.28,79607.78,25.7,0.52444,0.00017,28.41065]
[1778751454043,32.28,79607.78,25.7,0.52444,0.00017,28.41065]
[1778751459607,32.28,79611.63,25.7,0.5251,0.00017,28.40907]
[1778751461133,32.28,79611.63,25.7,0.5251,0.00017,28.40907]
[1778751466656,32.27,79615.08,25.7,0.5257,0.00017,28.40758]
[1778751472342,32.27,79612.59,25.7,0.52527,0.00017,28.40865]
[1778751472366,32.27,79612.59,25.7,0.52527,0.00017,28.40865]
[1778751472467,32.27,79612.59,25.7,0.52527,0.00017,28.40865]
[1778751472942,32.27,79613.3,25.7,0.5254,0.00017,28.40835]
[1778751472951,32.27,79613.3,25.7,0.5254,0.00017,28.40835]
[1778751473105,32.27,79607.67,25.7,0.52442,0.00017,28.41068]
[1778751473508,32.27,79607.67,25.7,0.52442,0.00017,28.41068]
[1778751474256,32.27,79607.67,25.7,0.52442,0.00017,28.41068]
[1778751474355,32.27,79596.28,25.7,0.52245,0.00017,28.41488]
[1778751474740,32.27,79596.28,25.7,0.52245,0.00017,28.41488]
[1778751474811,32.27,79588.58,25.7,0.52112,0.00017,28.41732]
[1778751480756,32.27,79585.76,25.7,0.52063,0.00017,28.41814]
[1778751481569,32.27,79585.76,25.7,0.52063,0.00017,28.41814]
[1778751481749,32.27,79585.76,25.7,0.52063,0.00017,28.41814]
[1778751481964,32.27,79585.76,25.7,0.52063,0.00017,28.41814]
[1778751483961,32.27,79580.43,25.7,0.51971,0.00017,28.41956]
[1778751485221,32.27,79579.46,25.7,0.51954,0.00017,28.4198]
[1778751485387,32.27,79579.46,25.7,0.51954,0.00017,28.4198]
[1778751486466,32.27,79569.55,25.7,0.51782,0.00017,28.422]
[1778751486885,32.27,79569.55,25.7,0.51782,0.00017,28.422]
[1778751487434,32.27,79569.55,25.7,0.51782,0.00017,28.422]
[1778751487477,32.27,79569.55,25.7,0.51782,0.00017,28.422]
[1778751489287,32.27,79568.38,25.7,0.51762,0.00017,28.42222]
[1778751489361,32.27,79568.38,25.7,0.51762,0.00017,28.42222]
[1778751494515,32.27,79567.26,25.7,0.51743,0.00017,28.42243]
[1778751499897,32.28,79574.06,25.7,0.51861,0.00017,28.42107]
[1778751504681,32.28,79576.23,25.7,0.51898,0.00017,28.42058]
[1778751509968,32.28,79572.93,25.7,0.51841,0.00017,28.42131]
[1778751512975,32.28,79572.23,25.7,0.51829,0.00017,28.41809]
[1778751513968,32.28,79572.38,25.7,0.51831,0.00017,28.41806]
[1778751517345,32.28,79575.04,25.7,0.51877,0.00017,28.41748]
[1778751522292,32.28,79577.76,25.7,0.51925,0.00017,28.41686]
[1778751523824,32.28,79583.25,25.7,0.5202,0.00017,28.41546]
[1778751525973,32.28,79583.64,25.7,0.52026,0.00017,28.41536]
[1778751531130,32.28,79589.38,25.7,0.52126,0.00017,28.41372]
[1778751532411,32.28,79589.38,25.7,0.52126,0.00017,28.41372]
[1778751534150,32.28,79581.73,25.7,0.51993,0.00017,28.41586]
[1778751538677,32.27,79580.63,25.7,0.51974,0.00017,28.41615]
[1778751539292,32.27,79580.63,25.7,0.51974,0.00017,28.41615]
[1778751541665,32.27,79572.89,25.7,0.5184,0.00017,28.41795]
[1778751547241,32.28,79571.3,25.7,0.51813,0.00017,28.41828]
[1778751552276,32.28,79572.16,25.7,0.51828,0.00017,28.41811]
[1778751558318,32.28,79571.92,25.7,0.51823,0.00017,28.41816]
[1778751563353,32.28,79571.79,25.7,0.51821,0.00017,28.41819]
[1778751569395,32.28,79570.71,25.7,0.51802,0.00017,28.41841]
[1778751571662,32.28,79570.94,25.7,0.51807,0.00017,28.41499]
[1778751572796,32.28,79571.47,25.7,0.51816,0.00017,28.41488]
[1778751574246,32.28,79573.49,25.7,0.51851,0.00017,28.41446]
[1778751575293,32.28,79574.34,25.7,0.51865,0.00017,28.41427]
[1778751577442,32.28,79580.47,25.7,0.51972,0.00017,28.41282]
[1778751578223,32.28,79582.78,25.7,0.52012,0.00017,28.41222]
[1778751578238,32.28,79582.78,25.7,0.52012,0.00017,28.41222]
[1778751582940,32.28,79589.18,25.7,0.52122,0.00017,28.41041]
[1778751588190,32.28,79591.64,25.7,0.52165,0.00017,28.40965]
[1778751588533,32.28,79591.82,25.7,0.52168,0.00017,28.4096]
[1778751588823,32.28,79591.82,25.7,0.52168,0.00017,28.4096]
[1778751589540,32.28,79588.38,25.7,0.52109,0.00017,28.41065]
[1778751590577,32.28,79588.38,25.7,0.52109,0.00017,28.41065]
[1778751591555,32.28,79588.18,25.7,0.52105,0.00017,28.41071]
[1778751592939,32.28,79588.54,25.7,0.52111,0.00017,28.4106]
[1778751593375,32.28,79588.54,25.7,0.52111,0.00017,28.4106]
[1778751593816,32.28,79589.44,25.7,0.52127,0.00017,28.41033]
[1778751594576,32.28,79588.57,25.7,0.52112,0.00017,28.41059]
[1778751596216,32.28,79586.93,25.7,0.52083,0.00017,28.41107]
[1778751597344,32.28,79586.2,25.7,0.52071,0.00017,28.41128]
[1778751603292,32.28,79584.27,25.7,0.52037,0.00017,28.41182]
[1778751603751,32.28,79583.42,25.7,0.52023,0.00017,28.41205]
[1778751603755,32.28,79583.42,25.7,0.52023,0.00017,28.41205]
[1778751604098,32.28,79583.42,25.7,0.52023,0.00017,28.41205]
[1778751606471,32.27,79573.03,25.7,0.51843,0.00017,28.41455]
[1778751611696,32.27,79572.35,25.7,0.51831,0.00017,28.4147]
[1778751616731,32.27,79573.41,25.7,0.51849,0.00017,28.41447]
[1778751618698,32.28,79573.19,25.7,0.51846,0.00017,28.41452]
[1778751619387,32.28,79573.19,25.7,0.51846,0.00017,28.41452]
[1778751621518,32.28,79573.63,25.7,0.51853,0.00017,28.41442]
[1778751622009,32.28,79574.32,25.7,0.51865,0.00017,28.41427]
[1778751625807,32.28,79574.97,25.7,0.51876,0.00017,28.41413]
[1778751626010,32.28,79574.97,25.7,0.51876,0.00017,28.41413]
[1778751627545,32.28,79574.93,25.7,0.51876,0.00017,28.41414]
[1778751629494,32.28,79575.71,25.7,0.51889,0.00017,28.41396]
[1778751629570,32.28,79575.71,25.7,0.51889,0.00017,28.41396]
[1778751631278,32.28,79576.09,25.7,0.51896,0.00017,28.41388]
[1778751632995,32.28,79571.95,25.7,0.51824,0.00017,28.41141]
[1778751638887,32.28,79574.24,25.7,0.51864,0.00017,28.41092]
[1778751648456,32.28,79574.23,25.7,0.51864,0.00017,28.41092]
[1778751652478,32.28,79574.15,25.7,0.51862,0.00017,28.41094]
[1778751652985,32.28,79561.96,25.7,0.51651,0.00017,28.41322]
[1778751653848,32.28,79561.96,25.7,0.51651,0.00017,28.41322]
[1778751656626,32.28,79565.98,25.7,0.51721,0.00017,28.41256]
[1778751659057,32.28,79568.62,25.7,0.51766,0.00017,28.41207]
[1778751660832,32.28,79569.85,25.7,0.51788,0.00017,28.41184]
[1778751661700,32.28,79570.87,25.7,0.51805,0.00017,28.41163]
[1778751662292,32.28,79570.87,25.7,0.51805,0.00017,28.41163]
[1778751666541,32.28,79579.5,25.7,0.51955,0.00017,28.40969]
[1778751666810,32.28,79579.5,25.7,0.51955,0.00017,28.40969]
[1778751668056,32.28,79582.76,25.7,0.52011,0.00017,28.40885]
[1778751670108,32.28,79591.37,25.7,0.5216,0.00017,28.40637]
[1778751671242,32.28,79591.37,25.7,0.5216,0.00017,28.40637]
[1778751671305,32.28,79591.37,25.7,0.5216,0.00017,28.40637]
[1778751671467,32.28,79592.67,25.7,0.52183,0.00017,28.40596]
[1778751673129,32.28,79599.39,25.7,0.52299,0.00017,28.4037]
[1778751676151,32.28,79607.82,25.7,0.52445,0.00017,28.40051]
[1778751677988,32.28,79609.17,25.7,0.52468,0.00017,28.39997]
[1778751680967,32.28,79611.14,25.7,0.52503,0.00017,28.39915]
[1778751681028,32.28,79611.14,25.7,0.52503,0.00017,28.39915]
[1778751681100,32.28,79611.14,25.7,0.52503,0.00017,28.39915]
[1778751681336,32.27,79605.53,25.7,0.52406,0.00017,28.40141]
[1778751682812,32.27,79602.35,25.7,0.52351,0.00017,28.40262]
[1778751682877,32.27,79602.35,25.7,0.52351,0.00017,28.40262]
[1778751685307,32.27,79608.59,25.7,0.52459,0.00017,28.4002]
[1778751691256,32.27,79610.42,25.7,0.52491,0.00017,28.39607]
[1778751696291,32.26,79610.83,25.7,0.52498,0.00017,28.39589]
[1778751702333,32.26,79608.12,25.7,0.52451,0.00017,28.39699]
[1778751704161,32.26,79608.13,25.7,0.52451,0.00017,28.39698]
[1778751710390,32.25,79609.92,25.7,0.52483,0.00017,28.39624]
[1778751714932,32.25,79609.86,25.7,0.52482,0.00017,28.39626]
[1778751715252,32.25,79609.86,25.7,0.52482,0.00017,28.39626]
[1778751718871,32.24,79606.1,25.7,0.52417,0.00017,28.39776]
[1778751724575,32.24,79605.02,25.7,0.52398,0.00017,28.39818]
[1778751724613,32.24,79605.02,25.7,0.52398,0.00017,28.39818]
[1778751724635,32.24,79605.02,25.7,0.52398,0.00017,28.39818]
[1778751726042,32.24,79602.08,25.7,0.52347,0.00017,28.39929]
[1778751727923,32.24,79600.88,25.7,0.52327,0.00017,28.39973]
[1778751733550,32.23,79601.11,25.7,0.52331,0.00017,28.39964]
[1778751738585,32.23,79602.11,25.7,0.52348,0.00017,28.39926]
[1778751739971,32.23,79602.11,25.7,0.52348,0.00017,28.39926]
[1778751741346,32.23,79604.37,25.7,0.52387,0.00017,28.39841]
[1778751743135,32.23,79608.92,25.7,0.52466,0.00017,28.39661]
[1778751745417,32.22,79610.5,25.7,0.52494,0.00017,28.39595]
[1778751745431,32.22,79610.5,25.7,0.52494,0.00017,28.39595]
[1778751750669,32.23,79612.73,25.7,0.52532,0.00017,28.39502]
[1778751755704,32.23,79613.3,25.7,0.52542,0.00017,28.3914]
[1778751760739,32.23,79613.43,25.7,0.52544,0.00017,28.39135]
[1778751765775,32.23,79612.68,25.7,0.52531,0.00017,28.39167]
[1778751770810,32.23,79610.95,25.7,0.52502,0.00017,28.39239]
[1778751775845,32.22,79612.42,25.7,0.52527,0.00017,28.39176]
[1778751780880,32.22,79612.83,25.7,0.52535,0.00017,28.39158]
[1778751785915,32.22,79615.04,25.7,0.52573,0.00017,28.39063]
[1778751790950,32.22,79615.82,25.7,0.52586,0.00017,28.39029]
[1778751793301,32.22,79617.02,25.7,0.52607,0.00017,28.38975]
[1778751793370,32.23,79617.16,25.7,0.52609,0.00017,28.38969]
[1778751796106,32.23,79622.4,25.7,0.527,0.00017,28.38725]
[1778751796168,32.23,79622.76,25.7,0.52706,0.00017,28.38708]
[1778751798285,32.23,79622.21,25.7,0.52697,0.00017,28.38735]
[1778751798292,32.23,79626.27,25.7,0.52767,0.00017,28.38536]
[1778751807064,32.23,79625.93,25.7,0.52761,0.00017,28.38552]
[1778751812099,32.23,79625.43,25.7,0.52753,0.00017,28.3824]
[1778751817134,32.23,79624.08,25.7,0.52729,0.00017,28.38306]
[1778751820562,32.23,79624.43,25.7,0.52735,0.00017,28.38289]
[1778751822652,32.22,79631.72,25.7,0.52862,0.00017,28.37917]
[1778751823707,32.22,79631.72,25.7,0.52862,0.00017,28.37917]
[1778751829218,32.22,79632.13,25.7,0.52869,0.00017,28.37894]
[1778751832312,32.22,79632.83,25.7,0.52881,0.00017,28.37857]
[1778751834312,32.22,79629.12,25.7,0.52817,0.00017,28.38052]
[1778751840295,32.22,79631.5,25.7,0.52858,0.00017,28.37926]
[1778751845598,32.21,79632.85,25.7,0.52882,0.00017,28.37853]
[1778751846108,32.21,79632.22,25.7,0.52871,0.00017,28.37887]
[1778751851372,32.21,79633.76,25.7,0.52898,0.00017,28.37803]
[1778751856407,32.2,79634.38,25.7,0.52909,0.00017,28.37768]
[1778751861446,32.2,79634.09,25.7,0.52904,0.00017,28.37782]
[1778751868495,32.19,79634.64,25.7,0.52914,0.00017,28.3775]
[1778751874537,32.19,79634.0,25.7,0.52903,0.00017,28.37446]
[1778751876345,32.19,79632.32,25.7,0.52874,0.00017,28.37536]
[1778751880819,32.18,79631.29,25.7,0.52857,0.00017,28.3759]
[1778751880874,32.18,79631.27,25.7,0.52856,0.00017,28.37591]
[1778751881007,32.18,79631.27,25.7,0.52856,0.00017,28.37591]
[1778751881171,32.18,79631.27,25.7,0.52856,0.00017,28.37591]
[1778751881787,32.18,79631.27,25.7,0.52856,0.00017,28.37591]
[1778751881905,32.18,79626.16,25.7,0.52768,0.00017,28.37854]
[1778751883827,32.18,79624.74,25.7,0.52743,0.00017,28.37925]
[1778751883897,32.18,79629.22,25.7,0.52821,0.00017,28.37698]
[1778751889642,32.18,79634.22,25.7,0.52908,0.00017,28.37431]
[1778751894677,32.18,79637.61,25.7,0.52967,0.00017,28.37243]
[1778751899712,32.17,79637.2,25.7,0.5296,0.00017,28.37265]
[1778751904877,32.17,79634.84,25.7,0.52919,0.00017,28.37396]
[1778751910789,32.17,79633.43,25.7,0.52894,0.00017,28.37473]
[1778751915091,32.17,79629.52,25.7,0.52826,0.00017,28.37681]
[1778751915824,32.18,79626.73,25.7,0.52778,0.00017,28.37825]
[1778751916514,32.18,79626.73,25.7,0.52778,0.00017,28.37825]
[1778751919281,32.18,79623.64,25.7,0.52724,0.00017,28.37979]
[1778751924887,32.17,79623.3,25.7,0.52718,0.00017,28.37994]
[1778751931937,32.17,79624.94,25.7,0.52747,0.00017,28.37576]
[1778751937298,32.17,79624.88,25.7,0.52746,0.00017,28.37578]
[1778751939649,32.17,79624.88,25.7,0.52746,0.00017,28.37578]
[1778751939688,32.17,79624.88,25.7,0.52746,0.00017,28.37578]
[1778751940999,32.17,79614.22,25.7,0.52561,0.00017,28.38076]
[1778751942961,32.17,79614.16,25.7,0.5256,0.00017,28.38079]
[1778751943939,32.17,79614.16,25.7,0.5256,0.00017,28.38079]
[1778751943729,32.17,79613.87,25.7,0.52555,0.00017,28.38091]
[1778751944170,32.17,79605.83,25.7,0.52416,0.00017,28.38425]
[1778751946629,32.17,79604.65,25.7,0.52395,0.00017,28.38471]
[1778751952076,32.17,79602.37,25.7,0.52356,0.00017,28.38558]
[1778751955380,32.17,79602.49,25.7,0.52358,0.00017,28.38553]
[1778751955399,32.17,79602.49,25.7,0.52358,0.00017,28.38553]
[1778751956177,32.17,79602.48,25.7,0.52357,0.00017,28.38554]
[1778751956564,32.17,79602.48,25.7,0.52357,0.00017,28.38554]
[1778751956622,32.17,79602.48,25.7,0.52357,0.00017,28.38554]
[1778751956721,32.17,79602.48,25.7,0.52357,0.00017,28.38554]
[1778751962020,32.17,79596.22,25.7,0.52249,0.00017,28.38778]
[1778751962058,32.17,79596.22,25.7,0.52249,0.00017,28.38778]
[1778751962109,32.17,79596.22,25.7,0.52249,0.00017,28.38778]
[1778751963058,32.17,79594.48,25.7,0.52218,0.00017,28.38837]
[1778751963153,32.17,79588.67,25.7,0.52117,0.00017,28.39021]
[1778751967655,32.17,79587.3,25.7,0.52094,0.00017,28.39062]
[1778751973223,32.17,79584.73,25.7,0.52049,0.00017,28.39135]
[1778751976292,32.17,79585.71,25.7,0.52066,0.00017,28.39108]
[1778751977453,32.17,79584.44,25.7,0.52044,0.00017,28.39144]
[1778751982104,32.17,79581.97,25.7,0.52001,0.00017,28.39211]
[1778751986030,32.18,79580.91,25.7,0.51982,0.00017,28.39239]
[1778751991759,32.18,79579.69,25.7,0.51961,0.00017,28.3927]
[1778751992491,32.18,79579.69,25.7,0.51961,0.00017,28.38933]
[1778751994211,32.18,79580.95,25.7,0.51983,0.00017,28.38901]
[1778751998306,32.18,79581.91,25.7,0.52,0.00017,28.38876]
[1778751998637,32.18,79581.91,25.7,0.52,0.00017,28.38876]
[1778752000412,32.18,79590.03,25.7,0.52141,0.00017,28.38644]
[1778752004468,32.18,79590.28,25.7,0.52145,0.00017,28.38636]
[1778752006456,32.18,79583.4,25.7,0.52026,0.00017,28.38836]
[1778752011492,32.18,79585.96,25.7,0.5207,0.00017,28.38765]
[1778752016527,32.19,79586.27,25.7,0.52075,0.00017,28.38756]
[1778752020429,32.19,79586.97,25.7,0.52087,0.00017,28.38736]
[1778752025292,32.19,79589.59,25.7,0.52133,0.00017,28.38658]
[1778752027617,32.19,79591.19,25.7,0.52161,0.00017,28.38609]
[1778752033646,32.19,79595.25,25.7,0.52231,0.00017,28.38477]
[1778752036846,32.19,79596.99,25.7,0.52261,0.00017,28.38417]
[1778752036849,32.19,79596.99,25.7,0.52261,0.00017,28.38417]
[1778752037326,32.19,79593.31,25.7,0.52198,0.00017,28.38541]
[1778752037376,32.19,79593.31,25.7,0.52198,0.00017,28.38541]
[1778752042709,32.19,79594.13,25.7,0.52212,0.00017,28.38514]
[1778752043707,32.19,79594.13,25.7,0.52212,0.00017,28.38514]
[1778752043738,32.19,79594.13,25.7,0.52212,0.00017,28.38514]
[1778752045731,32.19,79587.13,25.7,0.5209,0.00017,28.38732]
[1778752047326,32.19,79586.26,25.7,0.52075,0.00017,28.38757]
[1778752048822,32.19,79586.48,25.7,0.52079,0.00017,28.3875]
[1778752054794,32.19,79588.03,25.7,0.52106,0.00017,28.38368]
[1778752059829,32.19,79587.36,25.7,0.52094,0.00017,28.38388]
[1778752062668,32.19,79587.3,25.7,0.52093,0.00017,28.38389]
[1778752067886,32.19,79586.26,25.7,0.52075,0.00017,28.3842]
[1778752072191,32.19,79583.63,25.7,0.52029,0.00017,28.38493]
[1778752075489,32.19,79575.35,25.7,0.51886,0.00017,28.38701]
[1778752079053,32.19,79575.89,25.7,0.51895,0.00017,28.38689]
[1778752085023,32.19,79575.27,25.7,0.51884,0.00017,28.38703]
[1778752089036,32.19,79577.62,25.7,0.51925,0.00017,28.38648]
[1778752091020,32.19,79580.07,25.7,0.51968,0.00017,28.38587]
[1778752091668,32.19,79581.68,25.7,0.51996,0.00017,28.38546]
[1778752091714,32.19,79581.68,25.7,0.51996,0.00017,28.38546]
[1778752097089,32.19,79583.99,25.7,0.52036,0.00017,28.38484]
[1778752098432,32.19,79584.02,25.7,0.52036,0.00017,28.38483]
[1778752098502,32.19,79584.02,25.7,0.52036,0.00017,28.38483]
[1778752100704,32.19,79585.93,25.7,0.52069,0.00017,28.38429]
[1778752101175,32.19,79588.36,25.7,0.52112,0.00017,28.38358]
[1778752103777,32.19,79589.5,25.7,0.52131,0.00017,28.38324]
[1778752109173,32.19,79586.78,25.7,0.52084,0.00017,28.38405]
[1778752114208,32.19,79586.63,25.7,0.52082,0.00017,28.38072]
[1778752119243,32.2,79586.48,25.7,0.52079,0.00017,28.38076]
[1778752124282,32.2,79586.08,25.7,0.52072,0.00017,28.38088]
[1778752129793,32.2,79585.96,25.7,0.5207,0.00017,28.38092]
[1778752130993,32.2,79586.06,25.7,0.52072,0.00017,28.38089]
[1778752131074,32.2,79586.06,25.7,0.52072,0.00017,28.38089]
[1778752132340,32.2,79579.37,25.7,0.51955,0.00017,28.38268]
[1778752133378,32.2,79579.37,25.7,0.51955,0.00017,28.38268]
[1778752134309,32.2,79577.91,25.7,0.5193,0.00017,28.38304]
[1778752134576,32.2,79577.91,25.7,0.5193,0.00017,28.38304]
[1778752134606,32.2,79567.16,25.7,0.51743,0.00017,28.38533]
[1778752143415,32.2,79566.49,25.7,0.51732,0.00017,28.38546]
[1778752147860,32.2,79566.73,25.7,0.51736,0.00017,28.38541]
[1778752149352,32.2,79565.13,25.7,0.51708,0.00017,28.3857]
[1778752152335,32.21,79564.08,25.7,0.5169,0.00017,28.38588]
[1778752154967,32.21,79563.79,25.7,0.51684,0.00017,28.38593]
[1778752155308,32.21,79564.08,25.7,0.5169,0.00017,28.38588]
[1778752160534,32.21,79562.42,25.7,0.51661,0.00017,28.38615]
[1778752167583,32.21,79562.37,25.7,0.5166,0.00017,28.38616]
[1778752172618,32.21,79565.96,25.7,0.51722,0.00017,28.38218]
[1778752177653,32.22,79565.71,25.7,0.51718,0.00017,28.38223]
[1778752182688,32.22,79565.72,25.7,0.51718,0.00017,28.38223]
[1778752187723,32.22,79565.92,25.7,0.51721,0.00017,28.3822]
[1778752192761,32.23,79565.48,25.7,0.51714,0.00017,28.38228]
[1778752197796,32.23,79565.81,25.7,0.51719,0.00017,28.38222]
[1778752202831,32.24,79565.59,25.7,0.51715,0.00017,28.38226]
[1778752207866,32.24,79565.61,25.7,0.51716,0.00017,28.38226]
[1778752209254,32.24,79565.61,25.7,0.51716,0.00017,28.38226]
[1778752212901,32.24,79574.15,25.7,0.51864,0.00017,28.38057]
[1778752219951,32.24,79575.14,25.7,0.51881,0.00017,28.38035]
[1778752224986,32.24,79575.49,25.7,0.51887,0.00017,28.38027]
[1778752226714,32.24,79575.45,25.7,0.51886,0.00017,28.38028]
[1778752231873,32.24,79571.4,25.7,0.51816,0.00017,28.37779]
[1778752232741,32.24,79573.02,25.7,0.51844,0.00017,28.37745]
[1778752233126,32.24,79573.02,25.7,0.51844,0.00017,28.37745]
[1778752234274,32.24,79577.42,25.7,0.51921,0.00017,28.37645]
[1778752238178,32.25,79577.46,25.7,0.51921,0.00017,28.37644]
[1778752238186,32.25,79577.46,25.7,0.51921,0.00017,28.37644]
[1778752238190,32.25,79577.46,25.7,0.51921,0.00017,28.37644]
[1778752240076,32.25,79578.25,25.7,0.51935,0.00017,28.37625]
[1778752240253,32.25,79578.25,25.7,0.51935,0.00017,28.37625]
[1778752240336,32.25,79581.87,25.7,0.51998,0.00017,28.37534]
[1778752241002,32.25,79581.87,25.7,0.51998,0.00017,28.37534]
[1778752241101,32.25,79593.22,25.7,0.52195,0.00017,28.37201]
[1778752241536,32.25,79593.22,25.7,0.52195,0.00017,28.37201]
[1778752243391,32.25,79587.42,25.7,0.52094,0.00017,28.37379]
[1778752249157,32.24,79589.04,25.7,0.52122,0.00017,28.37331]
[1778752251174,32.24,79589.04,25.7,0.52122,0.00017,28.37331]
[1778752257213,32.24,79589.55,25.7,0.52131,0.00017,28.37316]
[1778752260665,32.24,79589.55,25.7,0.52131,0.00017,28.37316]
[1778752260932,32.24,79589.55,25.7,0.52131,0.00017,28.37316]
[1778752266276,32.24,79580.88,25.7,0.51981,0.00017,28.37559]
[1778752274128,32.24,79580.85,25.7,0.5198,0.00017,28.3756]
[1778752279367,32.24,79581.66,25.7,0.51994,0.00017,28.37539]
[1778752284402,32.24,79578.94,25.7,0.51947,0.00017,28.37608]
[1778752289437,32.24,79571.24,25.7,0.51813,0.00017,28.37782]
[1778752294472,32.24,79567.57,25.7,0.5175,0.00017,28.37516]
[1778752301521,32.25,79566.9,25.7,0.51738,0.00017,28.37529]
[1778752307563,32.25,79566.76,25.7,0.51736,0.00017,28.37532]
[1778752312280,32.25,79566.76,25.7,0.51736,0.00017,28.37532]
[1778752317633,32.25,79563.51,25.7,0.51679,0.00017,28.37588]
[1778752319053,32.25,79563.51,25.7,0.51679,0.00017,28.37588]
[1778752323024,32.25,79562.84,25.7,0.51667,0.00017,28.37599]
[1778752326003,32.25,79560.12,25.7,0.5162,0.00017,28.3764]
[1778752328197,32.25,79558.08,25.7,0.51585,0.00017,28.37669]
[1778752329717,32.25,79566.06,25.7,0.51723,0.00017,28.37544]
[1778752332254,32.25,79569.3,25.7,0.5178,0.00017,28.37484]
[1778752339342,32.25,79568.59,25.7,0.51767,0.00017,28.37498]
[1778752348850,32.26,79566.72,25.7,0.51735,0.00017,28.37533]
[1778752355899,32.26,79566.74,25.7,0.51735,0.00017,28.37195]
[1778752360935,32.26,79567.94,25.7,0.51756,0.00017,28.37173]
[1778752365970,32.26,79566.57,25.7,0.51732,0.00017,28.37198]
[1778752371005,32.26,79566.89,25.7,0.51738,0.00017,28.37192]
[1778752376041,32.26,79566.99,25.7,0.51739,0.00017,28.37191]
[1778752381076,32.27,79568.4,25.7,0.51764,0.00017,28.37165]
[1778752387119,32.27,79570.42,25.7,0.51799,0.00017,28.37125]
[1778752388160,32.27,79570.42,25.7,0.51799,0.00017,28.37125]
[1778752394168,32.27,79572.69,25.7,0.51838,0.00017,28.37079]
[1778752399203,32.27,79566.46,25.7,0.5173,0.00017,28.37201]
[1778752399667,32.27,79566.46,25.7,0.5173,0.00017,28.37201]
[1778752402070,32.27,79564.85,25.7,0.51702,0.00017,28.37229]
[1778752405888,32.27,79564.06,25.7,0.51688,0.00017,28.37242]
[1778752411288,32.28,79562.86,25.7,0.51668,0.00017,28.36925]
[1778752414797,32.28,79564.29,25.7,0.51692,0.00017,28.36901]
[1778752415551,32.28,79564.02,25.7,0.51688,0.00017,28.36906]
[1778752425387,32.28,79565.86,25.7,0.5172,0.00017,28.36874]
[1778752430422,32.28,79565.83,25.7,0.51719,0.00017,28.36875]
[1778752435457,32.28,79564.57,25.7,0.51697,0.00017,28.36897]
[1778752441499,32.28,79566.17,25.7,0.51725,0.00017,28.36869]
[1778752449555,32.27,79566.34,25.7,0.51728,0.00017,28.36866]
[1778752454590,32.27,79566.11,25.7,0.51724,0.00017,28.3687]
[1778752456599,32.27,79566.25,25.7,0.51726,0.00017,28.36867]
[1778752457543,32.27,79565.64,25.7,0.51716,0.00017,28.36878]
[1778752462653,32.28,79565.93,25.7,0.51721,0.00017,28.36873]
[1778752467688,32.28,79562.54,25.7,0.51662,0.00017,28.3693]
[1778752472723,32.28,79561.66,25.7,0.51647,0.00017,28.36606]
[1778752477758,32.28,79561.35,25.7,0.51641,0.00017,28.36611]
[1778752483800,32.28,79560.89,25.7,0.51633,0.00017,28.36618]
[1778752488835,32.29,79561.0,25.7,0.51635,0.00017,28.36616]
[1778752493545,32.28,79560.94,25.7,0.51634,0.00017,28.36617]
[1778752493586,32.28,79560.94,25.7,0.51634,0.00017,28.36617]
[1778752495351,32.28,79560.47,25.7,0.51626,0.00017,28.36624]
[1778752499634,32.29,79560.73,25.7,0.5163,0.00017,28.3662]
[1778752501180,32.29,79560.57,25.7,0.51628,0.00017,28.36623]
[1778752504349,32.29,79560.72,25.7,0.5163,0.00017,28.36621]
[1778752506429,32.29,79561.53,25.7,0.51644,0.00017,28.36608]
[1778752512000,32.28,79562.12,25.7,0.51655,0.00017,28.36599]
[1778752514491,32.28,79562.12,25.7,0.51655,0.00017,28.36599]
[1778752523077,32.27,79562.96,25.7,0.51669,0.00017,28.36585]
[1778752528112,32.27,79564.56,25.7,0.51697,0.00017,28.36559]
[1778752533149,32.27,79564.56,25.7,0.51697,0.00017,28.36221]
[1778752537177,32.27,79557.06,25.7,0.51567,0.00017,28.36333]
[1778752543219,32.27,79557.12,25.7,0.51568,0.00017,28.36333]
[1778752548254,32.27,79556.75,25.7,0.51562,0.00017,28.36337]
[1778752553289,32.28,79556.93,25.7,0.51565,0.00017,28.36335]
[1778752555292,32.28,79556.89,25.7,0.51564,0.00017,28.36336]
[1778752555590,32.28,79556.89,25.7,0.51564,0.00017,28.36336]
[1778752555303,32.28,79551.35,25.7,0.51468,0.00017,28.36398]
[1778752559840,32.28,79547.73,25.7,0.51405,0.00017,28.3643]
[1778752565373,32.28,79547.18,25.7,0.51395,0.00017,28.36434]
[1778752570408,32.27,79548.35,25.7,0.51416,0.00017,28.36425]
[1778752575443,32.27,79548.45,25.7,0.51418,0.00017,28.36424]
[1778752578345,32.27,79546.62,25.7,0.51386,0.00017,28.36438]
[1778752583499,32.26,79542.08,25.7,0.51307,0.00017,28.36466]
[1778752588346,32.26,79544.22,25.7,0.51344,0.00017,28.36454]
[1778752591220,32.26,79545.32,25.7,0.51363,0.00017,28.36447]
[1778752596590,32.26,79545.33,25.7,0.51363,0.00017,28.3611]
[1778752598982,32.25,79545.6,25.7,0.51368,0.00017,28.36108]
[1778752604647,32.25,79544.35,25.7,0.51346,0.00017,28.36116]
[1778752607018,32.25,79544.67,25.7,0.51352,0.00017,28.36114]
[1778752609065,32.25,79549.29,25.7,0.51432,0.00017,28.36079]
[1778752610343,32.25,79550.66,25.7,0.51456,0.00017,28.36067]
[1778752610689,32.25,79552.52,25.7,0.51489,0.00017,28.36048]
[1778752613710,32.25,79561.27,25.7,0.51641,0.00017,28.35936]
[1778752618745,32.25,79562.46,25.7,0.51661,0.00017,28.35917]
[1778752621824,32.25,79562.92,25.7,0.51669,0.00017,28.3591]
[1778752627808,32.25,79560.96,25.7,0.51635,0.00017,28.35941]
[1778752632843,32.25,79565.6,25.7,0.51716,0.00017,28.35865]
[1778752637882,32.25,79565.53,25.7,0.51714,0.00017,28.35866]
[1778752642917,32.25,79567.41,25.7,0.51747,0.00017,28.35833]
[1778752647952,32.25,79568.62,25.7,0.51768,0.00017,28.3581]
[1778752652987,32.25,79570.63,25.7,0.51803,0.00017,28.35433]
[1778752658022,32.25,79570.09,25.7,0.51794,0.00017,28.35443]
[1778752663059,32.25,79570.51,25.7,0.51801,0.00017,28.35435]
[1778752671115,32.25,79571.53,25.7,0.51819,0.00017,28.35414]
[1778752676150,32.25,79572.2,25.7,0.5183,0.00017,28.354]
[1778752679167,32.25,79572.11,25.7,0.51829,0.00017,28.35402]
[1778752682193,32.25,79577.93,25.7,0.5193,0.00017,28.3527]
[1778752687228,32.25,79578.47,25.7,0.51939,0.00017,28.35257]
[1778752692263,32.25,79578.76,25.7,0.51944,0.00017,28.3525]
[1778752697299,32.25,79578.48,25.7,0.51939,0.00017,28.35257]
[1778752702049,32.25,79578.98,25.7,0.51948,0.00017,28.35245]
[1778752702200,32.25,79578.98,25.7,0.51948,0.00017,28.35245]
[1778752705355,32.25,79588.08,25.7,0.52106,0.00017,28.34997]
[1778752706403,32.25,79588.08,25.7,0.52106,0.00017,28.34997]
[1778752710390,32.25,79595.04,25.7,0.52227,0.00017,28.34777]
[1778752713126,32.24,79595.32,25.7,0.52232,0.00017,28.3443]
[1778752717445,32.23,79604.8,25.7,0.52397,0.00017,28.34085]
[1778752718477,32.23,79604.8,25.7,0.52397,0.00017,28.34085]
[1778752718540,32.23,79604.8,25.7,0.52397,0.00017,28.34085]
[1778752718819,32.23,79604.8,25.7,0.52397,0.00017,28.34085]
[1778752724494,32.2,79608.82,25.7,0.52468,0.00017,28.33921]
[1778752729529,32.2,79608.73,25.7,0.52467,0.00017,28.33924]
[1778752732374,32.2,79610.8,25.7,0.52503,0.00017,28.33837]
[1778752737306,32.18,79613.86,25.7,0.52557,0.00017,28.33703]
[1778752741236,32.17,79616.1,25.7,0.52596,0.00017,28.33601]
[1778752746650,32.15,79618.01,25.7,0.5263,0.00017,28.33511]
[1778752751685,32.15,79621.31,25.7,0.52688,0.00017,28.33355]
[1778752753594,32.15,79620.61,25.7,0.52676,0.00017,28.33388]
[1778752753595,32.15,79620.61,25.7,0.52676,0.00017,28.33388]
[1778752753720,32.15,79620.61,25.7,0.52676,0.00017,28.33388]
[1778752753866,32.15,79620.61,25.7,0.52676,0.00017,28.33388]
[1778752754292,32.15,79619.2,25.7,0.52651,0.00017,28.33454]
[1778752754787,32.15,79619.2,25.7,0.52651,0.00017,28.33454]
[1778752754863,32.15,79613.44,25.7,0.52551,0.00017,28.33714]
[1778752755063,32.15,79613.44,25.7,0.52551,0.00017,28.33714]
[1778752755113,32.15,79613.44,25.7,0.52551,0.00017,28.33714]
[1778752755146,32.15,79613.44,25.7,0.52551,0.00017,28.33714]
[1778752755164,32.15,79613.44,25.7,0.52551,0.00017,28.33714]
[1778752755292,32.15,79613.44,25.7,0.52551,0.00017,28.33714]
[1778752756588,32.14,79616.57,25.7,0.52605,0.00017,28.33575]
[1778752757728,32.14,79627.29,25.7,0.52792,0.00017,28.33057]
[1778752762763,32.13,79628.46,25.7,0.52813,0.00017,28.32993]
[1778752764777,32.13,79619.91,25.7,0.52664,0.00017,28.33416]
[1778752767305,32.12,79618.28,25.7,0.52636,0.00017,28.33492]
[1778752771021,32.12,79617.29,25.7,0.52619,0.00017,28.33537]
[1778752771061,32.12,79617.29,25.7,0.52619,0.00017,28.33537]
[1778752771067,32.12,79617.29,25.7,0.52619,0.00017,28.33537]
[1778752771076,32.12,79617.29,25.7,0.52619,0.00017,28.33537]
[1778752771694,32.12,79617.29,25.7,0.52619,0.00017,28.33537]
[1778752771826,32.12,79611.2,25.7,0.52513,0.00017,28.33468]
[1778752772189,32.12,79611.2,25.7,0.52513,0.00017,28.33468]
[1778752777868,32.11,79607.19,25.7,0.52444,0.00017,28.33633]
[1778752782903,32.11,79603.72,25.7,0.52383,0.00017,28.33769]
[1778752784935,32.11,79604.06,25.7,0.52389,0.00017,28.33756]
[1778752789391,32.11,79603.99,25.7,0.52388,0.00017,28.33759]
[1778752797001,32.1,79603.0,25.7,0.52371,0.00017,28.33796]
[1778752800518,32.1,79603.07,25.7,0.52372,0.00017,28.33793]
[1778752800999,32.1,79603.07,25.7,0.52372,0.00017,28.33793]
[1778752801009,32.1,79603.07,25.7,0.52372,0.00017,28.33793]
[1778752801009,32.1,79603.07,25.7,0.52372,0.00017,28.33793]
[1778752801185,32.1,79603.0,25.7,0.52371,0.00017,28.33796]
[1778752801309,32.1,79603.0,25.7,0.52371,0.00017,28.33796]
[1778752802594,32.1,79599.78,25.7,0.52315,0.00017,28.33916]
[1778752802693,32.1,79599.78,25.7,0.52315,0.00017,28.33916]
[1778752802794,32.1,79581.3,25.7,0.51992,0.00017,28.34497]
[1778752803038,32.1,79581.3,25.7,0.51992,0.00017,28.34497]
[1778752803309,32.1,79581.3,25.7,0.51992,0.00017,28.34497]
[1778752803714,32.1,79581.3,25.7,0.51992,0.00017,28.34497]
[1778752803733,32.1,79581.3,25.7,0.51992,0.00017,28.34497]
[1778752803916,32.1,79581.3,25.7,0.51992,0.00017,28.34497]
[1778752803760,32.11,79585.05,25.7,0.52058,0.00017,28.34394]
[1778752803967,32.11,79585.05,25.7,0.52058,0.00017,28.34394]
[1778752804062,32.11,79585.05,25.7,0.52058,0.00017,28.34394]
[1778752804161,32.11,79585.05,25.7,0.52058,0.00017,28.34394]
[1778752804200,32.11,79585.05,25.7,0.52058,0.00017,28.34394]
[1778752804323,32.11,79585.05,25.7,0.52058,0.00017,28.34394]
[1778752804622,32.11,79585.05,25.7,0.52058,0.00017,28.34394]
[1778752804733,32.11,79595.61,25.7,0.52242,0.00017,28.34064]
[1778752805181,32.11,79595.61,25.7,0.52242,0.00017,28.34064]
[1778752805847,32.11,79595.61,25.7,0.52242,0.00017,28.34064]
[1778752805917,32.1,79615.81,25.7,0.52594,0.00017,28.33263]
[1778752807304,32.1,79618.75,25.7,0.52645,0.00017,28.33128]
[1778752807677,32.1,79618.75,25.7,0.52645,0.00017,28.33128]
[1778752807760,32.1,79619.33,25.7,0.52656,0.00017,28.331]
[1778752808648,32.1,79619.33,25.7,0.52656,0.00017,28.331]
[1778752808739,32.1,79625.6,25.7,0.52765,0.00017,28.32795]
[1778752809939,32.1,79625.6,25.7,0.52765,0.00017,28.32795]
[1778752810811,32.1,79628.77,25.7,0.5282,0.00017,28.32632]
[1778752813729,32.1,79631.09,25.7,0.52861,0.00017,28.32509]
[1778752813801,32.1,79631.35,25.7,0.52865,0.00017,28.32495]
[1778752814566,32.1,79631.35,25.7,0.52865,0.00017,28.32495]
[1778752814762,32.1,79631.35,25.7,0.52865,0.00017,28.32495]
[1778752814863,32.1,79630.27,25.7,0.52846,0.00017,28.32553]
[1778752815083,32.1,79630.27,25.7,0.52846,0.00017,28.32553]
[1778752815503,32.1,79630.27,25.7,0.52846,0.00017,28.32553]
[1778752815619,32.1,79630.27,25.7,0.52846,0.00017,28.32553]
[1778752815668,32.1,79630.27,25.7,0.52846,0.00017,28.32553]
[1778752816153,32.1,79633.74,25.7,0.52907,0.00017,28.32366]
[1778752816699,32.1,79633.74,25.7,0.52907,0.00017,28.32366]
[1778752816706,32.1,79651.05,25.7,0.53208,0.00017,28.31336]
[1778752817073,32.1,79651.05,25.7,0.53208,0.00017,28.31336]
[1778752817191,32.1,79659.77,25.7,0.5336,0.00017,28.30756]
[1778752818032,32.1,79659.77,25.7,0.5336,0.00017,28.30756]
[1778752818828,32.1,79660.42,25.7,0.53371,0.00017,28.30711]
[1778752820209,32.1,79659.9,25.7,0.53362,0.00017,28.30747]
[1778752821459,32.1,79661.23,25.7,0.53385,0.00017,28.30655]
[1778752821611,32.1,79661.23,25.7,0.53385,0.00017,28.30655]
[1778752827261,32.11,79663.82,25.7,0.5343,0.00017,28.30475]
[1778752832299,32.11,79662.35,25.7,0.53404,0.00017,28.30242]
[1778752835234,32.11,79662.55,25.7,0.53408,0.00017,28.30228]
[1778752837334,32.11,79671.31,25.7,0.5356,0.00017,28.29592]
[1778752844274,32.11,79671.33,25.7,0.5356,0.00017,28.29592]
[1778752846605,32.12,79672.17,25.7,0.53574,0.00017,28.2953]
[1778752847842,32.12,79672.15,25.7,0.53574,0.00017,28.29532]
[1778752853446,32.11,79675.81,25.7,0.53638,0.00017,28.29249]
[1778752858482,32.11,79680.01,25.7,0.53711,0.00017,28.28917]
[1778752859797,32.11,79680.01,25.7,0.53711,0.00017,28.28917]
[1778752861352,32.11,79682.92,25.7,0.53762,0.00017,28.28682]
[1778752861636,32.11,79682.92,25.7,0.53762,0.00017,28.28682]
[1778752865070,32.1,79684.36,25.7,0.53787,0.00017,28.28561]
[1778752870893,32.09,79688.68,25.7,0.53863,0.00017,28.28197]
[1778752872895,32.09,79690.24,25.7,0.5389,0.00017,28.28063]
[1778752872971,32.09,79690.24,25.7,0.5389,0.00017,28.28063]
[1778752873133,32.09,79691.05,25.7,0.53904,0.00017,28.27993]
[1778752873142,32.09,79691.05,25.7,0.53904,0.00017,28.27993]
[1778752873587,32.09,79696.79,25.7,0.54004,0.00017,28.27491]
[1778752877301,32.09,79699.0,25.7,0.54043,0.00017,28.27292]
[1778752881982,32.08,79698.94,25.7,0.54042,0.00017,28.27295]
[1778752882007,32.08,79698.94,25.7,0.54042,0.00017,28.27295]
[1778752882097,32.08,79699.31,25.7,0.54048,0.00017,28.27262]
[1778752882231,32.08,79699.31,25.7,0.54048,0.00017,28.27262]
[1778752882254,32.08,79699.31,25.7,0.54048,0.00017,28.27262]
[1778752882813,32.08,79699.31,25.7,0.54048,0.00017,28.27262]
[1778752883013,32.08,79699.31,25.7,0.54048,0.00017,28.27262]
[1778752882842,32.08,79686.17,25.7,0.5382,0.00017,28.28401]
[1778752883657,32.08,79677.35,25.7,0.53667,0.00017,28.29113]
[1778752885833,32.08,79673.47,25.7,0.53599,0.00017,28.29414]
[1778752889603,32.08,79671.79,25.7,0.5357,0.00017,28.29543]
[1778752889707,32.08,79671.79,25.7,0.5357,0.00017,28.29543]
[1778752890706,32.09,79660.15,25.7,0.53368,0.00017,28.30385]
[1778752892721,32.09,79653.34,25.7,0.53249,0.00017,28.30505]
[1778752898763,32.09,79653.09,25.7,0.53245,0.00017,28.30523]
[1778752903798,32.09,79653.17,25.7,0.53246,0.00017,28.30519]
[1778752908833,32.09,79654.38,25.7,0.53267,0.00017,28.3044]
[1778752913869,32.1,79655.26,25.7,0.53282,0.00017,28.30382]
[1778752918904,32.1,79655.21,25.7,0.53281,0.00017,28.30386]
[1778752924946,32.1,79653.4,25.7,0.53249,0.00017,28.30507]
[1778752929981,32.1,79652.03,25.7,0.53225,0.00017,28.30596]
[1778752935016,32.1,79653.09,25.7,0.53244,0.00017,28.30528]
[1778752940051,32.1,79652.89,25.7,0.5324,0.00017,28.30542]
[1778752945087,32.11,79652.78,25.7,0.53238,0.00017,28.30549]
[1778752945184,32.11,79652.78,25.7,0.53238,0.00017,28.30549]
[1778752945255,32.11,79652.78,25.7,0.53238,0.00017,28.30549]
[1778752946093,32.11,79661.75,25.7,0.53394,0.00017,28.29944]
[1778752951128,32.11,79665.86,25.7,0.53466,0.00017,28.29314]
[1778752956163,32.11,79665.19,25.7,0.53454,0.00017,28.29364]
[1778752961199,32.12,79665.54,25.7,0.5346,0.00017,28.2934]
[1778752966234,32.12,79667.32,25.7,0.5349,0.00017,28.29213]
[1778752971269,32.12,79669.07,25.7,0.53521,0.00017,28.29084]
[1778752976304,32.12,79669.23,25.7,0.53524,0.00017,28.29071]
[1778752979364,32.12,79668.87,25.7,0.53518,0.00017,28.29097]
[1778752979508,32.12,79668.87,25.7,0.53518,0.00017,28.29097]
[1778752980755,32.12,79658.02,25.7,0.53329,0.00017,28.29867]
[1778752987381,32.12,79654.65,25.7,0.5327,0.00017,28.30094]
[1778752992416,32.12,79654.32,25.7,0.53264,0.00017,28.30116]
[1778752997451,32.13,79655.4,25.7,0.53283,0.00017,28.30046]
[1778753001772,32.13,79655.94,25.7,0.53292,0.00017,28.3001]
[1778753004763,32.13,79656.8,25.7,0.53307,0.00017,28.29953]
[1778753010542,32.13,79655.68,25.7,0.53287,0.00017,28.3003]
[1778753015577,32.13,79656.81,25.7,0.53307,0.00017,28.29616]
[1778753020866,32.13,79654.76,25.7,0.53271,0.00017,28.29753]
[1778753026655,32.14,79654.54,25.7,0.53267,0.00017,28.29769]
[1778753031899,32.14,79655.08,25.7,0.53277,0.00017,28.29734]
[1778753035202,32.14,79650.74,25.7,0.53201,0.00017,28.30016]
[1778753043773,32.14,79649.83,25.7,0.53185,0.00017,28.30075]
[1778753048808,32.14,79649.56,25.7,0.5318,0.00017,28.30092]
[1778753049772,32.14,79649.56,25.7,0.5318,0.00017,28.30092]
[1778753054841,32.14,79648.91,25.7,0.53169,0.00017,28.30134]
[1778753055415,32.14,79648.91,25.7,0.53169,0.00017,28.30134]
[1778753060892,32.15,79651.63,25.7,0.53216,0.00017,28.29962]
[1778753065927,32.15,79653.88,25.7,0.53255,0.00017,28.29816]
[1778753067598,32.15,79653.36,25.7,0.53246,0.00017,28.2985]
[1778753068627,32.15,79653.51,25.7,0.53249,0.00017,28.29841]
[1778753073983,32.15,79653.16,25.7,0.53243,0.00017,28.29525]
[1778753079018,32.15,79653.12,25.7,0.53242,0.00017,28.29528]
[1778753085060,32.15,79653.13,25.7,0.53242,0.00017,28.29528]
[1778753091102,32.15,79652.46,25.7,0.5323,0.00017,28.29572]
[1778753095292,32.15,79652.43,25.7,0.5323,0.00017,28.29574]
[1778753096137,32.15,79649.21,25.7,0.53174,0.00017,28.29779]
[1778753100095,32.15,79648.88,25.7,0.53168,0.00017,28.298]
[1778753100165,32.15,79648.96,25.7,0.53169,0.00017,28.29795]
[1778753102179,32.15,79655.9,25.7,0.5329,0.00017,28.29346]
[1778753107214,32.15,79654.73,25.7,0.5327,0.00017,28.29424]
[1778753110801,32.15,79652.45,25.7,0.5323,0.00017,28.29573]
[1778753116907,32.16,79650.69,25.7,0.53199,0.00017,28.29686]
[1778753123205,32.16,79652.53,25.7,0.53231,0.00017,28.29569]
[1778753127570,32.16,79650.96,25.7,0.53204,0.00017,28.2967]
[1778753133396,32.16,79655.14,25.7,0.53277,0.00017,28.29061]
[1778753138431,32.16,79655.51,25.7,0.53283,0.00017,28.29037]
[1778753140032,32.16,79655.51,25.7,0.53283,0.00017,28.29037]
[1778753142461,32.16,79664.1,25.7,0.53432,0.00017,28.28447]
[1778753147495,32.16,79668.2,25.7,0.53504,0.00017,28.2815]
[1778753155551,32.15,79668.08,25.7,0.53502,0.00017,28.28157]
[1778753159063,32.15,79668.01,25.7,0.53501,0.00017,28.28162]
[1778753159105,32.15,79668.01,25.7,0.53501,0.00017,28.28162]
[1778753160586,32.15,79658.97,25.7,0.53344,0.00017,28.288]
[1778753162601,32.15,79653.54,25.7,0.53249,0.00017,28.29163]
[1778753168657,32.16,79654.02,25.7,0.53257,0.00017,28.29133]
[1778753173692,32.16,79654.86,25.7,0.53272,0.00017,28.29078]
[1778753179734,32.16,79654.06,25.7,0.53258,0.00017,28.29132]
[1778753184769,32.16,79656.18,25.7,0.53295,0.00017,28.28993]
[1778753189806,32.17,79657.06,25.7,0.5331,0.00017,28.28935]
[1778753196855,32.17,79657.19,25.7,0.53312,0.00017,28.28589]
[1778753200042,32.17,79657.04,25.7,0.53309,0.00017,28.28599]
[1778753205919,32.17,79656.5,25.7,0.533,0.00017,28.28637]
[1778753209509,32.18,79656.97,25.7,0.53308,0.00017,28.28606]
[1778753212843,32.18,79656.3,25.7,0.53296,0.00017,28.28651]
[1778753216819,32.18,79651.98,25.7,0.53221,0.00017,28.28935]
[1778753217355,32.18,79645.74,25.7,0.53112,0.00017,28.29326]
[1778753217965,32.18,79645.74,25.7,0.53112,0.00017,28.29326]
[1778753219292,32.18,79640.97,25.7,0.5303,0.00017,28.29611]
[1778753219348,32.18,79628.13,25.7,0.52806,0.00017,28.30317]
[1778753223038,32.18,79624.58,25.7,0.52745,0.00017,28.30496]
[1778753226060,32.17,79617.03,25.7,0.52613,0.00017,28.30854]
[1778753228240,32.17,79613.94,25.7,0.5256,0.00017,28.30993]
[1778753234115,32.17,79611.86,25.7,0.52524,0.00017,28.31083]
[1778753237322,32.17,79619.48,25.7,0.52656,0.00017,28.30741]
[1778753240261,32.17,79619.44,25.7,0.52656,0.00017,28.30743]
[1778753240511,32.17,79619.68,25.7,0.5266,0.00017,28.30731]
[1778753242247,32.17,79616.68,25.7,0.52608,0.00017,28.3087]
[1778753246504,32.17,79615.81,25.7,0.52592,0.00017,28.30909]
[1778753246537,32.17,79615.81,25.7,0.52592,0.00017,28.30909]
[1778753247382,32.17,79615.81,25.7,0.52592,0.00017,28.30909]
[1778753248213,32.17,79604.08,25.7,0.52388,0.00017,28.31398]
[1778753249937,32.17,79602.13,25.7,0.52354,0.00017,28.31472]
[1778753250257,32.17,79602.13,25.7,0.52354,0.00017,28.31472]
[1778753250297,32.17,79602.13,25.7,0.52354,0.00017,28.31472]
[1778753250394,32.17,79602.51,25.7,0.52361,0.00017,28.31458]
[1778753252219,32.17,79597.89,25.7,0.52281,0.00017,28.31288]
[1778753253234,32.16,79596.31,25.7,0.52253,0.00017,28.31343]
[1778753253248,32.16,79590.33,25.7,0.52149,0.00017,28.31539]
[1778753256145,32.16,79588.25,25.7,0.52113,0.00017,28.31603]
[1778753256400,32.16,79588.25,25.7,0.52113,0.00017,28.31603]
[1778753256413,32.16,79588.25,25.7,0.52113,0.00017,28.31603]
[1778753257292,32.16,79586.68,25.7,0.52086,0.00017,28.31649]
[1778753257393,32.16,79580.2,25.7,0.51973,0.00017,28.31827]
[1778753257470,32.16,79580.2,25.7,0.51973,0.00017,28.31827]
[1778753258283,32.16,79571.86,25.7,0.51827,0.00017,28.32022]
[1778753262856,32.15,79567.78,25.7,0.51756,0.00017,28.32104]
[1778753263449,32.15,79567.78,25.7,0.51756,0.00017,28.32104]
[1778753263673,32.15,79562.97,25.7,0.51672,0.00017,28.32189]
[1778753263694,32.15,79562.97,25.7,0.51672,0.00017,28.32189]
[1778753264325,32.15,79550.88,25.7,0.51461,0.00017,28.32347]
[1778753265182,32.15,79550.88,25.7,0.51461,0.00017,28.32347]
[1778753268163,32.15,79549.02,25.7,0.51429,0.00017,28.32365]
[1778753272174,32.14,79550.88,25.7,0.51461,0.00017,28.32347]
[1778753273290,32.14,79551.06,25.7,0.51465,0.00017,28.32345]
[1778753273389,32.14,79550.72,25.7,0.51459,0.00017,28.32349]
[1778753274903,32.14,79551.56,25.7,0.51473,0.00017,28.3234]
[1778753275077,32.14,79551.56,25.7,0.51473,0.00017,28.3234]
[1778753275466,32.14,79553.16,25.7,0.51501,0.00017,28.32323]
[1778753280207,32.14,79558.07,25.7,0.51587,0.00017,28.32262]
[1778753280294,32.14,79558.07,25.7,0.51587,0.00017,28.32262]
[1778753281092,32.14,79560.35,25.7,0.51627,0.00017,28.32229]
[1778753281445,32.14,79553.98,25.7,0.51516,0.00017,28.32314]
[1778753282139,32.14,79553.98,25.7,0.51516,0.00017,28.32314]
[1778753284201,32.14,79550.16,25.7,0.51449,0.00017,28.32354]
[1778753285084,32.14,79550.16,25.7,0.51449,0.00017,28.32354]
[1778753285111,32.14,79550.16,25.7,0.51449,0.00017,28.32354]
[1778753287487,32.13,79557.04,25.7,0.51569,0.00017,28.32276]
[1778753292523,32.13,79557.33,25.7,0.51574,0.00017,28.32272]
[1778753295590,32.13,79557.16,25.7,0.51571,0.00017,28.32274]
[1778753298773,32.13,79557.35,25.7,0.51575,0.00017,28.32271]
[1778753304608,32.12,79561.58,25.7,0.51649,0.00017,28.3221]
[1778753309643,32.12,79560.76,25.7,0.51634,0.00017,28.32222]
[1778753315686,32.11,79559.96,25.7,0.5162,0.00017,28.31896]
[1778753321728,32.11,79560.99,25.7,0.51639,0.00017,28.3188]
[1778753322999,32.11,79560.99,25.7,0.51639,0.00017,28.3188]
[1778753323742,32.1,79553.79,25.7,0.51513,0.00017,28.31977]
[1778753329419,32.1,79551.41,25.7,0.51471,0.00017,28.32003]
[1778753334819,32.1,79551.96,25.7,0.51481,0.00017,28.31997]
[1778753339854,32.09,79552.65,25.7,0.51493,0.00017,28.3199]
[1778753347910,32.09,79549.95,25.7,0.51446,0.00017,28.32017]
[1778753353952,32.09,79549.78,25.7,0.51443,0.00017,28.32018]
[1778753355080,32.09,79549.78,25.7,0.51443,0.00017,28.32018]
[1778753361002,32.08,79548.0,25.7,0.51412,0.00017,28.32034]
[1778753361993,32.08,79548.0,25.7,0.51412,0.00017,28.32034]
[1778753364589,32.09,79543.21,25.7,0.51328,0.00017,28.32068]
[1778753364593,32.09,79543.21,25.7,0.51328,0.00017,28.32068]
[1778753364785,32.09,79543.21,25.7,0.51328,0.00017,28.32068]
[1778753365068,32.09,79543.21,25.7,0.51328,0.00017,28.32068]
[1778753365162,32.09,79543.21,25.7,0.51328,0.00017,28.32068]
[1778753366300,32.09,79538.86,25.7,0.51252,0.00017,28.32088]
[1778753366608,32.09,79543.45,25.7,0.51332,0.00017,28.32067]
[1778753367043,32.09,79550.39,25.7,0.51453,0.00017,28.32013]
[1778753372078,32.08,79550.93,25.7,0.51463,0.00017,28.31669]
[1778753374094,32.08,79550.95,25.7,0.51463,0.00017,28.31669]
[1778753374334,32.08,79550.95,25.7,0.51463,0.00017,28.31669]
[1778753374349,32.08,79550.95,25.7,0.51463,0.00017,28.31669]
[1778753374487,32.08,79550.95,25.7,0.51463,0.00017,28.31669]
[1778753376109,32.08,79556.66,25.7,0.51563,0.00017,28.31603]
[1778753381143,32.08,79560.49,25.7,0.5163,0.00017,28.31549]
[1778753386178,32.08,79559.46,25.7,0.51612,0.00017,28.31564]
[1778753391213,32.07,79558.06,25.7,0.51588,0.00017,28.31584]
[1778753396248,32.07,79554.71,25.7,0.51529,0.00017,28.31627]
[1778753401283,32.07,79557.11,25.7,0.51571,0.00017,28.31597]
[1778753402356,32.07,79557.11,25.7,0.51571,0.00017,28.31597]
[1778753402386,32.07,79557.11,25.7,0.51571,0.00017,28.31597]
[1778753402456,32.07,79557.11,25.7,0.51571,0.00017,28.31597]
[1778753402499,32.07,79557.11,25.7,0.51571,0.00017,28.31597]
[1778753403298,32.07,79548.81,25.7,0.51426,0.00018,28.31689]
[1778753403907,32.07,79548.81,25.7,0.51426,0.00018,28.31689]
[1778753404175,32.07,79548.81,25.7,0.51426,0.00018,28.31689]
[1778753405312,32.07,79542.09,25.7,0.51308,0.00018,28.31736]
[1778753407028,32.07,79540.18,25.7,0.51275,0.00018,28.31745]
[1778753412362,32.07,79541.08,25.7,0.51291,0.00018,28.31741]
[1778753414495,32.07,79541.11,25.7,0.51291,0.00018,28.31741]
[1778753417314,32.07,79541.27,25.7,0.51294,0.00018,28.3174]
[1778753422432,32.07,79544.34,25.7,0.51348,0.00018,28.31723]
[1778753423374,32.07,79544.34,25.7,0.51348,0.00018,28.31723]
[1778753429481,32.07,79541.27,25.7,0.51294,0.00018,28.3174]
[1778753439241,32.07,79541.27,25.7,0.51294,0.00018,28.3174]
[1778753441565,32.07,79551.81,25.7,0.51479,0.00018,28.31322]
[1778753441788,32.07,79551.81,25.7,0.51479,0.00018,28.31322]
[1778753447607,32.07,79552.65,25.7,0.51493,0.00018,28.31313]
[1778753448690,32.07,79552.65,25.7,0.51493,0.00018,28.31313]
[1778753452457,32.06,79555.93,25.7,0.51551,0.00018,28.31274]
[1778753457677,32.06,79558.18,25.7,0.5159,0.00018,28.31243]
[1778753458980,32.06,79558.18,25.7,0.5159,0.00018,28.31243]
[1778753459174,32.06,79558.18,25.7,0.5159,0.00018,28.31243]
[1778753459435,32.06,79558.18,25.7,0.5159,0.00018,28.31243]
[1778753459476,32.06,79558.18,25.7,0.5159,0.00018,28.31243]
[1778753459510,32.06,79558.18,25.7,0.5159,0.00018,28.31243]
[1778753459597,32.06,79558.18,25.7,0.5159,0.00018,28.31243]
[1778753459648,32.06,79558.18,25.7,0.5159,0.00018,28.31243]
[1778753459633,32.06,79558.99,25.7,0.51604,0.00018,28.31232]
[1778753459763,32.06,79558.99,25.7,0.51604,0.00018,28.31232]
[1778753459798,32.06,79558.99,25.7,0.51604,0.00018,28.31232]
[1778753459835,32.06,79558.99,25.7,0.51604,0.00018,28.31232]
[1778753460670,32.06,79558.99,25.7,0.51604,0.00018,28.31232]
[1778753460620,32.06,79574.22,25.7,0.51871,0.00017,28.30949]
[1778753460853,32.06,79574.22,25.7,0.51871,0.00017,28.30949]
[1778753461267,32.06,79574.22,25.7,0.51871,0.00017,28.30949]
[1778753461382,32.06,79574.22,25.7,0.51871,0.00017,28.30949]
[1778753461428,32.06,79596.95,25.7,0.52269,0.00017,28.30291]
[1778753462027,32.06,79596.95,25.7,0.52269,0.00017,28.30291]
[1778753462374,32.06,79596.95,25.7,0.52269,0.00017,28.30291]
[1778753462393,32.06,79602.74,25.7,0.5237,0.00017,28.30078]
[1778753463198,32.06,79602.74,25.7,0.5237,0.00017,28.30078]
[1778753463487,32.06,79602.74,25.7,0.5237,0.00017,28.30078]
[1778753464992,32.06,79592.58,25.7,0.52192,0.00017,28.30439]
[1778753465783,32.06,79590.58,25.7,0.52157,0.00017,28.30504]
[1778753465838,32.06,79590.58,25.7,0.52157,0.00017,28.30504]
[1778753466475,32.06,79590.58,25.7,0.52157,0.00017,28.30504]
[1778753467165,32.06,79591.54,25.7,0.52174,0.00017,28.30473]
[1778753467249,32.06,79602.3,25.7,0.52362,0.00017,28.30096]
[1778753468806,32.06,79601.33,25.7,0.52345,0.00017,28.30132]
[1778753468809,32.06,79601.33,25.7,0.52345,0.00017,28.30132]
[1778753471231,32.06,79601.14,25.7,0.52342,0.00017,28.30139]
[1778753471330,32.06,79601.14,25.7,0.52342,0.00017,28.30139]
[1778753472274,32.06,79604.86,25.7,0.52407,0.00017,28.29996]
[1778753473868,32.06,79602.62,25.7,0.52368,0.00017,28.30083]
[1778753473920,32.06,79602.62,25.7,0.52368,0.00017,28.30083]
[1778753477192,32.06,79605.43,25.7,0.52417,0.00017,28.29973]
[1778753477221,32.06,79604.88,25.7,0.52407,0.00017,28.29995]
[1778753478318,32.06,79604.88,25.7,0.52407,0.00017,28.29995]
[1778753478399,32.06,79604.88,25.7,0.52407,0.00017,28.29995]
[1778753481478,32.06,79601.67,25.7,0.52351,0.00017,28.30119]
[1778753481881,32.06,79598.87,25.7,0.52302,0.00017,28.30222]
[1778753481970,32.06,79598.87,25.7,0.52302,0.00017,28.30222]
[1778753482051,32.06,79598.87,25.7,0.52302,0.00017,28.30222]
[1778753483143,32.06,79618.74,25.7,0.52649,0.00017,28.29396]
[1778753483911,32.06,79621.31,25.7,0.52694,0.00017,28.29274]
[1778753484731,32.06,79621.31,25.7,0.52694,0.00017,28.29274]
[1778753487943,32.06,79614.89,25.7,0.52582,0.00017,28.29574]
[1778753492978,32.06,79610.85,25.7,0.52512,0.00017,28.29412]
[1778753498013,32.06,79611.76,25.7,0.52527,0.00017,28.29374]
[1778753499212,32.06,79611.76,25.7,0.52527,0.00017,28.29374]
[1778753499355,32.06,79611.76,25.7,0.52527,0.00017,28.29374]
[1778753499668,32.06,79611.76,25.7,0.52527,0.00017,28.29374]
[1778753500269,32.06,79612.98,25.7,0.52549,0.00017,28.29321]
[1778753500505,32.06,79625.7,25.7,0.52771,0.00017,28.28719]
[1778753501016,32.06,79625.7,25.7,0.52771,0.00017,28.28719]
[1778753501395,32.06,79625.7,25.7,0.52771,0.00017,28.28719]
[1778753502025,32.06,79631.08,25.7,0.52865,0.00017,28.28438]
[1778753502278,32.06,79631.08,25.7,0.52865,0.00017,28.28438]
[1778753504739,32.06,79627.43,25.7,0.52801,0.00017,28.2863]
[1778753506255,32.06,79627.41,25.7,0.52801,0.00017,28.28631]
[1778753506936,32.06,79627.51,25.7,0.52803,0.00017,28.28625]
[1778753506947,32.06,79627.51,25.7,0.52803,0.00017,28.28625]
[1778753507202,32.06,79627.51,25.7,0.52803,0.00017,28.28625]
[1778753507223,32.06,79627.51,25.7,0.52803,0.00017,28.28625]
[1778753507292,32.06,79637.7,25.7,0.52981,0.00017,28.2807]
[1778753508136,32.06,79637.7,25.7,0.52981,0.00017,28.2807]
[1778753508183,32.06,79637.7,25.7,0.52981,0.00017,28.2807]
[1778753508424,32.06,79637.7,25.7,0.52981,0.00017,28.2807]
[1778753508446,32.06,79648.57,25.7,0.5317,0.00017,28.27415]
[1778753509129,32.06,79648.57,25.7,0.5317,0.00017,28.27415]
[1778753510474,32.06,79650.21,25.7,0.53199,0.00017,28.27311]
[1778753511155,32.06,79652.2,25.7,0.53233,0.00017,28.27183]
[1778753511278,32.06,79652.2,25.7,0.53233,0.00017,28.27183]
[1778753512110,32.06,79656.72,25.7,0.53312,0.00017,28.26883]
[1778753513020,32.06,79660.91,25.7,0.53385,0.00017,28.26595]
[1778753513430,32.06,79660.91,25.7,0.53385,0.00017,28.26595]
[1778753513695,32.06,79660.91,25.7,0.53385,0.00017,28.26595]
[1778753513969,32.06,79662.21,25.7,0.53408,0.00017,28.26504]
[1778753515201,32.06,79665.88,25.7,0.53472,0.00017,28.26242]
[1778753516217,32.06,79670.17,25.7,0.53547,0.00017,28.25926]
[1778753520028,32.07,79674.05,25.7,0.53614,0.00017,28.25634]
[1778753520244,32.07,79674.05,25.7,0.53614,0.00017,28.25634]
[1778753520959,32.07,79675.22,25.7,0.53634,0.00017,28.25544]
[1778753521467,32.07,79675.22,25.7,0.53634,0.00017,28.25544]
[1778753521567,32.07,79683.26,25.7,0.53774,0.00017,28.24903]
[1778753522684,32.07,79690.82,25.7,0.53906,0.00017,28.24269]
[1778753524280,32.07,79691.43,25.7,0.53916,0.00017,28.24216]
[1778753524512,32.07,79691.43,25.7,0.53916,0.00017,28.24216]
[1778753524571,32.07,79692.82,25.7,0.53941,0.00017,28.24096]
[1778753524940,32.07,79692.82,25.7,0.53941,0.00017,28.24096]
[1778753525295,32.07,79692.82,25.7,0.53941,0.00017,28.24096]
[1778753525395,32.07,79699.17,25.7,0.54051,0.00017,28.23532]
[1778753525905,32.07,79699.17,25.7,0.54051,0.00017,28.23532]
[1778753526287,32.07,79699.17,25.7,0.54051,0.00017,28.23532]
[1778753526314,32.07,79706.66,25.7,0.54181,0.00017,28.2284]
[1778753530788,32.07,79709.1,25.7,0.54224,0.00017,28.22606]
[1778753533276,32.07,79699.91,25.7,0.54064,0.00017,28.23463]
[1778753537375,32.07,79698.29,25.7,0.54036,0.00017,28.23609]
[1778753537442,32.06,79698.83,25.7,0.54046,0.00017,28.2356]
[1778753539013,32.06,79697.01,25.7,0.54014,0.00017,28.23723]
[1778753540642,32.06,79692.05,25.7,0.53928,0.00017,28.24159]
[1778753541661,32.06,79689.07,25.7,0.53876,0.00017,28.24415]
[1778753542290,32.06,79689.75,25.7,0.53888,0.00017,28.24357]
[1778753542333,32.06,79689.75,25.7,0.53888,0.00017,28.24357]
[1778753542582,32.06,79689.75,25.7,0.53888,0.00017,28.24357]
[1778753543306,32.07,79689.25,25.7,0.53879,0.00017,28.244]
[1778753544365,32.07,79687.3,25.7,0.53845,0.00017,28.24565]
[1778753546371,32.06,79679.76,25.7,0.53714,0.00017,28.25184]
[1778753551403,32.06,79678.96,25.7,0.537,0.00017,28.24907]
[1778753553161,32.06,79679.44,25.7,0.53709,0.00017,28.24869]
[1778753553380,32.06,79679.44,25.7,0.53709,0.00017,28.24869]
[1778753553418,32.06,79681.86,25.7,0.53751,0.00017,28.24674]
[1778753555431,32.06,79688.92,25.7,0.53874,0.00017,28.24087]
[1778753559450,32.06,79688.63,25.7,0.53869,0.00017,28.24111]
[1778753559459,32.06,79688.2,25.7,0.53861,0.00017,28.24148]
[1778753561375,32.06,79688.08,25.7,0.53859,0.00017,28.24158]
[1778753561426,32.06,79688.08,25.7,0.53859,0.00017,28.24158]
[1778753561471,32.06,79688.08,25.7,0.53859,0.00017,28.24158]
[1778753561545,32.06,79688.08,25.7,0.53859,0.00017,28.24158]
[1778753561615,32.06,79688.08,25.7,0.53859,0.00017,28.24158]
[1778753561705,32.06,79679.98,25.7,0.53718,0.00017,28.24825]
[1778753561878,32.06,79679.98,25.7,0.53718,0.00017,28.24825]
[1778753562109,32.06,79679.98,25.7,0.53718,0.00017,28.24825]
[1778753562325,32.06,79679.98,25.7,0.53718,0.00017,28.24825]
[1778753562649,32.06,79679.98,25.7,0.53718,0.00017,28.24825]
[1778753562680,32.06,79656.02,25.7,0.533,0.00017,28.26591]
[1778753563152,32.06,79656.02,25.7,0.533,0.00017,28.26591]
[1778753563427,32.06,79656.02,25.7,0.533,0.00017,28.26591]
[1778753563486,32.06,79656.02,25.7,0.533,0.00017,28.26591]
[1778753563745,32.06,79656.02,25.7,0.533,0.00017,28.26591]
[1778753563787,32.06,79656.02,25.7,0.533,0.00017,28.26591]
[1778753563638,32.06,79641.51,25.7,0.53047,0.00017,28.27509]
[1778753563843,32.06,79641.51,25.7,0.53047,0.00017,28.27509]
[1778753564279,32.06,79641.51,25.7,0.53047,0.00017,28.27509]
[1778753564342,32.06,79641.51,25.7,0.53047,0.00017,28.27509]
[1778753564764,32.06,79641.51,25.7,0.53047,0.00017,28.27509]
[1778753564509,32.06,79634.8,25.7,0.5293,0.00017,28.27894]
[1778753565375,32.06,79634.8,25.7,0.5293,0.00017,28.27894]
[1778753565615,32.06,79634.8,25.7,0.5293,0.00017,28.27894]
[1778753565705,32.06,79631.17,25.7,0.52867,0.00017,28.28093]
[1778753570644,32.06,79630.19,25.7,0.5285,0.00017,28.28146]
[1778753571067,32.06,79629.07,25.7,0.5283,0.00017,28.28205]
[1778753571559,32.06,79621.5,25.7,0.52698,0.00017,28.28588]
[1778753572243,32.06,79621.5,25.7,0.52698,0.00017,28.28588]
[1778753572798,32.06,79620.13,25.7,0.52674,0.00017,28.28654]
[1778753573778,32.06,79620.1,25.7,0.52673,0.00017,28.28655]
[1778753576700,32.06,79620.01,25.7,0.52672,0.00017,28.28659]
[1778753578207,32.06,79625.52,25.7,0.52768,0.00017,28.28389]
[1778753583643,32.06,79628.59,25.7,0.52822,0.00017,28.2823]
[1778753586355,32.06,79628.34,25.7,0.52817,0.00017,28.28243]
[1778753586401,32.06,79628.34,25.7,0.52817,0.00017,28.28243]
[1778753586408,32.06,79628.34,25.7,0.52817,0.00017,28.28243]
[1778753586419,32.06,79628.34,25.7,0.52817,0.00017,28.28243]
[1778753586601,32.06,79628.34,25.7,0.52817,0.00017,28.28243]
[1778753586680,32.06,79623.2,25.7,0.52727,0.00017,28.28505]
[1778753588678,32.06,79616.35,25.7,0.52608,0.00017,28.28831]
[1778753589881,32.06,79615.58,25.7,0.52594,0.00017,28.28866]
[1778753590692,32.06,79616.99,25.7,0.52619,0.00017,28.28802]
[1778753595727,32.07,79613.26,25.7,0.52554,0.00017,28.2897]
[1778753598465,32.07,79612.1,25.7,0.52533,0.00017,28.29021]
[1778753598706,32.07,79612.1,25.7,0.52533,0.00017,28.29021]
[1778753598757,32.07,79612.1,25.7,0.52533,0.00017,28.29021]
[1778753598793,32.07,79610.39,25.7,0.52503,0.00017,28.29094]
[1778753598934,32.07,79610.39,25.7,0.52503,0.00017,28.29094]
[1778753599136,32.07,79610.39,25.7,0.52503,0.00017,28.29094]
[1778753599759,32.07,79601.09,25.7,0.52341,0.00017,28.29466]
[1778753600273,32.07,79601.09,25.7,0.52341,0.00017,28.29466]
[1778753602047,32.07,79594.08,25.7,0.52218,0.00017,28.29714]
[1778753603411,32.07,79593.82,25.7,0.52214,0.00017,28.29723]
[1778753603945,32.07,79598.19,25.7,0.5229,0.00017,28.29572]
[1778753603958,32.07,79598.19,25.7,0.5229,0.00017,28.29572]
[1778753604443,32.07,79598.19,25.7,0.5229,0.00017,28.29572]
[1778753604794,32.07,79591.2,25.7,0.52168,0.00017,28.29809]
[1778753605080,32.07,79591.2,25.7,0.52168,0.00017,28.29809]
[1778753605105,32.07,79591.2,25.7,0.52168,0.00017,28.29809]
[1778753608589,32.08,79587.13,25.7,0.52097,0.00017,28.29935]
[1778753613857,32.08,79587.19,25.7,0.52098,0.00017,28.29595]
[1778753618892,32.08,79587.34,25.7,0.521,0.00017,28.29591]
[1778753623195,32.08,79588.68,25.7,0.52124,0.00017,28.29551]
[1778753623431,32.08,79588.68,25.7,0.52124,0.00017,28.29551]
[1778753624466,32.08,79585.86,25.7,0.52074,0.00017,28.29635]
[1778753624566,32.08,79574.9,25.7,0.51883,0.00017,28.2992]
[1778753628533,32.08,79571.54,25.7,0.51824,0.00017,28.29995]
[1778753628551,32.08,79571.54,25.7,0.51824,0.00017,28.29995]
[1778753628704,32.08,79571.54,25.7,0.51824,0.00017,28.29995]
[1778753629247,32.09,79571.69,25.7,0.51826,0.00017,28.29992]
[1778753635009,32.09,79575.2,25.7,0.51888,0.00017,28.29914]
[1778753640664,32.09,79575.22,25.7,0.51888,0.00017,28.29914]
[1778753646085,32.1,79577.93,25.7,0.51935,0.00017,28.29849]
[1778753651120,32.1,79577.6,25.7,0.51929,0.00017,28.29857]
[1778753656155,32.1,79577.87,25.7,0.51934,0.00017,28.29851]
[1778753662197,32.11,79576.28,25.7,0.51906,0.00017,28.2989]
[1778753670254,32.11,79576.17,25.7,0.51904,0.00017,28.29893]
[1778753671251,32.11,79576.17,25.7,0.51904,0.00017,28.29893]
[1778753671550,32.11,79576.17,25.7,0.51904,0.00017,28.29893]
[1778753672268,32.11,79586.79,25.7,0.5209,0.00017,28.29272]
[1778753677303,32.11,79588.9,25.7,0.52127,0.00017,28.29209]
[1778753678599,32.11,79588.9,25.7,0.52127,0.00017,28.29209]
[1778753679628,32.11,79590.94,25.7,0.52162,0.00017,28.29145]
[1778753685361,32.11,79591.03,25.7,0.52164,0.00017,28.29143]
[1778753690396,32.12,79590.28,25.7,0.52151,0.00017,28.29167]
[1778753695431,32.12,79593.26,25.7,0.52202,0.00017,28.29071]
[1778753700268,32.12,79595.03,25.7,0.52233,0.00017,28.29012]
[1778753701539,32.12,79596.64,25.7,0.52261,0.00017,28.28957]
[1778753707193,32.12,79598.58,25.7,0.52295,0.00017,28.28888]
[1778753708195,32.12,79599.35,25.7,0.52309,0.00017,28.28861]
[1778753713566,32.12,79602.33,25.7,0.52361,0.00017,28.2875]
[1778753713707,32.12,79601.99,25.7,0.52355,0.00017,28.28763]
[1778753714564,32.12,79608.46,25.7,0.52468,0.00017,28.28508]
[1778753715647,32.12,79608.46,25.7,0.52468,0.00017,28.28508]
[1778753715665,32.12,79608.46,25.7,0.52468,0.00017,28.28508]
[1778753721618,32.12,79619.25,25.7,0.52656,0.00017,28.28032]
[1778753722409,32.12,79619.25,25.7,0.52656,0.00017,28.28032]
[1778753723247,32.12,79620.26,25.7,0.52674,0.00017,28.27984]
[1778753723364,32.12,79620.26,25.7,0.52674,0.00017,28.27984]
[1778753723553,32.12,79620.26,25.7,0.52674,0.00017,28.27984]
[1778753725049,32.12,79622.18,25.7,0.52707,0.00017,28.27892]
[1778753725088,32.12,79622.18,25.7,0.52707,0.00017,28.27892]
[1778753725645,32.12,79622.21,25.7,0.52708,0.00017,28.27891]
[1778753726501,32.12,79622.21,25.7,0.52708,0.00017,28.27891]
[1778753726652,32.12,79619.79,25.7,0.52665,0.00017,28.28007]
[1778753726980,32.12,79619.79,25.7,0.52665,0.00017,28.28007]
[1778753727659,32.12,79618.46,25.7,0.52642,0.00017,28.28069]
[1778753733701,32.12,79618.0,25.7,0.52634,0.00017,28.27752]
[1778753736755,32.12,79617.42,25.7,0.52624,0.00017,28.27779]
[1778753736850,32.12,79617.42,25.7,0.52624,0.00017,28.27779]
[1778753736857,32.12,79617.95,25.7,0.52633,0.00017,28.27754]
[1778753742764,32.12,79620.67,25.7,0.52681,0.00017,28.27626]
[1778753746965,32.12,79623.36,25.7,0.52728,0.00017,28.27496]
[1778753750201,32.12,79622.69,25.7,0.52716,0.00017,28.27529]
[1778753754220,32.12,79624.06,25.7,0.5274,0.00017,28.27461]
[1778753754331,32.12,79624.06,25.7,0.5274,0.00017,28.27461]
[1778753756006,32.12,79627.18,25.7,0.52794,0.00017,28.27304]
[1778753761897,32.12,79633.95,25.7,0.52912,0.00017,28.26943]
[1778753766932,32.13,79635.63,25.7,0.52942,0.00017,28.26851]
[1778753770963,32.13,79641.46,25.7,0.53043,0.00017,28.26517]
[1778753775399,32.13,79641.06,25.7,0.53036,0.00017,28.2654]
[1778753775920,32.13,79641.06,25.7,0.53036,0.00017,28.2654]
[1778753776027,32.13,79640.42,25.7,0.53025,0.00017,28.26577]
[1778753776091,32.13,79640.42,25.7,0.53025,0.00017,28.26577]
[1778753776482,32.13,79640.42,25.7,0.53025,0.00017,28.26577]
[1778753776852,32.13,79633.47,25.7,0.52904,0.00017,28.2697]
[1778753778011,32.12,79627.29,25.7,0.52796,0.00017,28.27298]
[1778753779267,32.12,79627.29,25.7,0.52796,0.00017,28.27298]
[1778753785060,32.12,79622.11,25.7,0.52706,0.00017,28.27555]
[1778753787798,32.11,79622.18,25.7,0.52708,0.00017,28.27551]
[1778753788083,32.12,79614.4,25.7,0.52572,0.00017,28.27914]
[1778753793118,32.12,79613.57,25.7,0.52557,0.00017,28.27612]
[1778753798153,32.12,79612.88,25.7,0.52545,0.00017,28.27642]
[1778753803188,32.12,79612.35,25.7,0.52536,0.00017,28.27666]
[1778753807426,32.12,79609.67,25.7,0.52489,0.00017,28.2778]
[1778753807940,32.12,79609.67,25.7,0.52489,0.00017,28.2778]
[1778753808270,32.12,79610.05,25.7,0.52496,0.00017,28.27764]
[1778753809165,32.12,79608.63,25.7,0.52471,0.00017,28.27823]
[1778753814265,32.12,79605.14,25.7,0.5241,0.00017,28.27964]
[1778753819300,32.12,79606.47,25.7,0.52433,0.00017,28.27911]
[1778753824335,32.12,79605.97,25.7,0.52425,0.00017,28.27931]
[1778753826853,32.12,79605.83,25.7,0.52422,0.00017,28.27937]
[1778753832570,32.12,79607.34,25.7,0.52448,0.00017,28.27877]
[1778753832672,32.12,79607.48,25.7,0.52451,0.00017,28.27871]
[1778753834407,32.12,79616.85,25.7,0.52614,0.00017,28.27466]
[1778753839442,32.13,79618.67,25.7,0.52646,0.00017,28.27382]
[1778753842796,32.13,79618.51,25.7,0.52643,0.00017,28.2739]
[1778753844477,32.13,79624.72,25.7,0.52751,0.00017,28.27091]
[1778753848208,32.13,79625.97,25.7,0.52773,0.00017,28.27028]
[1778753849401,32.13,79628.66,25.7,0.5282,0.00017,28.2689]
[1778753850025,32.13,79628.66,25.7,0.5282,0.00017,28.2689]
[1778753850316,32.13,79632.02,25.7,0.52879,0.00017,28.26712]
[1778753851088,32.13,79633.3,25.7,0.52901,0.00017,28.26642]
[1778753853416,32.13,79632.65,25.7,0.5289,0.00017,28.26338]
[1778753853436,32.13,79632.65,25.7,0.5289,0.00017,28.26338]
[1778753853472,32.13,79632.65,25.7,0.5289,0.00017,28.26338]
[1778753853505,32.13,79632.65,25.7,0.5289,0.00017,28.26338]
[1778753853529,32.13,79632.65,25.7,0.5289,0.00017,28.26338]
[1778753853631,32.13,79632.65,25.7,0.5289,0.00017,28.26338]
[1778753853722,32.13,79632.65,25.7,0.5289,0.00017,28.26338]
[1778753854009,32.13,79638.69,25.7,0.52995,0.00017,28.26]
[1778753854545,32.13,79638.69,25.7,0.52995,0.00017,28.26]
[1778753854562,32.13,79638.69,25.7,0.52995,0.00017,28.26]
[1778753854565,32.13,79638.69,25.7,0.52995,0.00017,28.26]
[1778753854653,32.13,79648.24,25.7,0.53162,0.00017,28.25426]
[1778753855556,32.13,79668.32,25.7,0.53511,0.00017,28.24058]
[1778753856154,32.13,79668.32,25.7,0.53511,0.00017,28.24058]
[1778753856563,32.13,79667.8,25.7,0.53502,0.00017,28.24096]
[1778753857174,32.13,79667.8,25.7,0.53502,0.00017,28.24096]
[1778753858337,32.13,79666.9,25.7,0.53486,0.00017,28.24162]
[1778753860318,32.13,79666.61,25.7,0.53481,0.00017,28.24183]
[1778753860449,32.13,79666.61,25.7,0.53481,0.00017,28.24183]
[1778753862406,32.13,79670.28,25.7,0.53545,0.00017,28.23914]
[1778753863212,32.13,79669.83,25.7,0.53537,0.00017,28.23947]
[1778753863730,32.13,79669.83,25.7,0.53537,0.00017,28.23947]
[1778753866634,32.13,79663.55,25.7,0.53428,0.00017,28.24404]
[1778753868008,32.13,79663.55,25.7,0.53428,0.00017,28.24404]
[1778753871199,32.14,79663.19,25.7,0.53421,0.00017,28.24431]
[1778753871221,32.14,79663.19,25.7,0.53421,0.00017,28.24431]
[1778753872216,32.14,79661.09,25.7,0.53385,0.00017,28.24579]
[1778753873100,32.14,79661.11,25.7,0.53385,0.00017,28.24578]
[1778753878721,32.14,79670.03,25.7,0.5354,0.00017,28.23938]
[1778753879489,32.14,79670.03,25.7,0.5354,0.00017,28.23938]
[1778753880586,32.14,79668.76,25.7,0.53518,0.00017,28.24033]
[1778753881043,32.14,79668.76,25.7,0.53518,0.00017,28.24033]
[1778753881384,32.15,79672.47,25.7,0.53582,0.00017,28.23756]
[1778753882234,32.15,79673.37,25.7,0.53598,0.00017,28.23688]
[1778753882286,32.15,79673.37,25.7,0.53598,0.00017,28.23688]
[1778753882758,32.15,79673.37,25.7,0.53598,0.00017,28.23688]
[1778753882764,32.15,79673.37,25.7,0.53598,0.00017,28.23688]
[1778753883756,32.15,79685.24,25.7,0.53804,0.00017,28.22747]
[1778753886228,32.15,79687.51,25.7,0.53843,0.00017,28.22558]
[1778753886292,32.15,79687.51,25.7,0.53843,0.00017,28.22558]
[1778753886368,32.15,79687.51,25.7,0.53843,0.00017,28.22558]
[1778753886777,32.15,79690.17,25.7,0.5389,0.00017,28.22334]
[1778753888596,32.15,79690.39,25.7,0.53893,0.00017,28.22315]
[1778753889790,32.15,79690.19,25.7,0.5389,0.00017,28.22332]
[1778753892378,32.15,79691.54,25.7,0.53913,0.00017,28.22217]
[1778753894720,32.15,79690.79,25.7,0.539,0.00017,28.22282]
[1778753895841,32.15,79704.28,25.7,0.54135,0.00017,28.21079]
[1778753896141,32.15,79704.28,25.7,0.54135,0.00017,28.21079]
[1778753896870,32.15,79704.28,25.7,0.54135,0.00017,28.21079]
[1778753902890,32.15,79706.74,25.7,0.54178,0.00017,28.20848]
[1778753905405,32.15,79706.33,25.7,0.5417,0.00017,28.20886]
[1778753905560,32.15,79706.33,25.7,0.5417,0.00017,28.20886]
[1778753905911,32.15,79702.74,25.7,0.54108,0.00017,28.21219]
[1778753906918,32.15,79696.34,25.7,0.53997,0.00017,28.21797]
[1778753911953,32.15,79694.99,25.7,0.53974,0.00017,28.21575]
[1778753916988,32.14,79696.7,25.7,0.54004,0.00017,28.21423]
[1778753918730,32.14,79697.42,25.7,0.54016,0.00017,28.21359]
[1778753920101,32.14,79699.77,25.7,0.54057,0.00017,28.21147]
[1778753920119,32.14,79706.0,25.7,0.54165,0.00017,28.20574]
[1778753920388,32.14,79706.0,25.7,0.54165,0.00017,28.20574]
[1778753920949,32.14,79706.0,25.7,0.54165,0.00017,28.20574]
[1778753922016,32.14,79705.32,25.7,0.54154,0.00017,28.20637]
[1778753926353,32.14,79706.23,25.7,0.54169,0.00017,28.20552]
[1778753929260,32.14,79699.6,25.7,0.54054,0.00017,28.21163]
[1778753935115,32.14,79696.4,25.7,0.53999,0.00017,28.21448]
[1778753940150,32.14,79696.48,25.7,0.54,0.00017,28.2144]
[1778753945185,32.14,79692.49,25.7,0.53931,0.00017,28.21789]
[1778753949377,32.14,79691.87,25.7,0.53921,0.00017,28.21842]
[1778753950996,32.14,79693.28,25.7,0.53945,0.00017,28.21719]
[1778753956262,32.13,79699.15,25.7,0.54047,0.00017,28.21198]
[1778753961297,32.13,79700.6,25.7,0.54073,0.00017,28.21066]
[1778753962488,32.13,79700.6,25.7,0.54073,0.00017,28.21066]
[1778753962926,32.13,79700.6,25.7,0.54073,0.00017,28.21066]
[1778753963311,32.13,79707.83,25.7,0.54198,0.00017,28.20394]
[1778753965325,32.13,79713.15,25.7,0.54291,0.00017,28.19881]
[1778753969869,32.13,79712.99,25.7,0.54288,0.00017,28.19896]
[1778753970019,32.13,79712.99,25.7,0.54288,0.00017,28.19896]
[1778753970243,32.13,79715.89,25.7,0.54339,0.00017,28.1961]
[1778753970999,32.13,79715.89,25.7,0.54339,0.00017,28.1961]
[1778753977277,32.12,79725.0,25.7,0.54498,0.00017,28.1834]
[1778753977409,32.12,79726.45,25.7,0.54523,0.00017,28.18188]
[1778753982445,32.13,79726.36,25.7,0.54521,0.00017,28.18199]
[1778753987431,32.13,79725.62,25.7,0.54508,0.00017,28.18278]
[1778753992515,32.13,79724.99,25.7,0.54497,0.00017,28.18345]
[1778753993908,32.13,79724.99,25.7,0.54497,0.00017,28.18345]
[1778753994403,32.13,79724.95,25.7,0.54496,0.00017,28.1835]
[1778753994442,32.13,79724.95,25.7,0.54496,0.00017,28.1835]
[1778753994453,32.13,79724.95,25.7,0.54496,0.00017,28.1835]
[1778753994529,32.13,79723.16,25.7,0.54465,0.00017,28.18535]
[1778753995292,32.13,79723.16,25.7,0.54465,0.00017,28.18535]
[1778754000571,32.13,79717.47,25.7,0.54367,0.00017,28.1911]
[1778754005606,32.12,79717.46,25.7,0.54367,0.00017,28.19108]
[1778754006286,32.12,79717.46,25.7,0.54367,0.00017,28.19108]
[1778754007246,32.12,79720.99,25.7,0.54428,0.00017,28.18751]
[1778754007272,32.12,79720.99,25.7,0.54428,0.00017,28.18751]
[1778754007294,32.12,79720.99,25.7,0.54428,0.00017,28.18751]
[1778754007620,32.12,79723.04,25.7,0.54464,0.00017,28.1854]
[1778754012656,32.12,79726.26,25.7,0.5452,0.00017,28.18207]
[1778754017094,32.12,79725.56,25.7,0.54507,0.00017,28.18281]
[1778754020571,32.13,79724.61,25.7,0.54491,0.00017,28.18382]
[1778754020945,32.13,79724.61,25.7,0.54491,0.00017,28.18382]
[1778754021242,32.13,79724.31,25.7,0.54485,0.00017,28.18413]
[1778754021292,32.13,79724.31,25.7,0.54485,0.00017,28.18413]
[1778754021719,32.13,79719.63,25.7,0.54404,0.00017,28.18893]
[1778754023874,32.13,79718.63,25.7,0.54387,0.00017,28.18993]
[1778754030782,32.12,79719.18,25.7,0.54397,0.00017,28.18934]
[1778754034319,32.12,79720.21,25.7,0.54415,0.00017,28.18487]
[1778754034347,32.12,79720.21,25.7,0.54415,0.00017,28.18487]
[1778754036921,32.12,79713.63,25.7,0.54301,0.00017,28.19142]
[1778754042866,32.1,79712.08,25.7,0.54276,0.00017,28.19285]
[1778754049915,32.09,79712.83,25.7,0.5429,0.00017,28.19203]
[1778754054951,32.08,79712.74,25.7,0.54289,0.00017,28.19206]
[1778754058980,32.08,79704.67,25.7,0.54149,0.00017,28.19973]
[1778754064210,32.07,79704.33,25.7,0.54144,0.00017,28.20001]
[1778754066037,32.07,79694.12,25.7,0.53966,0.00017,28.20923]
[1778754068857,32.07,79693.77,25.7,0.5396,0.00017,28.20953]
[1778754069058,32.06,79694.22,25.7,0.53968,0.00017,28.20912]
[1778754074093,32.06,79694.01,25.7,0.53965,0.00017,28.20929]
[1778754077065,32.06,79693.98,25.7,0.53965,0.00017,28.20931]
[1778754078791,32.06,79689.29,25.7,0.53883,0.00017,28.21337]
[1778754080240,32.06,79689.24,25.7,0.53882,0.00017,28.2134]
[1778754090205,32.05,79685.71,25.7,0.53821,0.00017,28.21634]
[1778754095241,32.05,79686.41,25.7,0.53834,0.00017,28.21234]
[1778754102290,32.04,79686.55,25.7,0.53837,0.00017,28.21219]
[1778754107326,32.04,79686.58,25.7,0.53838,0.00017,28.21214]
[1778754110854,32.04,79686.58,25.7,0.53838,0.00017,28.21214]
[1778754110875,32.04,79686.58,25.7,0.53838,0.00017,28.21214]
[1778754110955,32.04,79686.5,25.7,0.53836,0.00017,28.2122]
[1778754117264,32.03,79689.82,25.7,0.53895,0.00017,28.20937]
[1778754118402,32.03,79695.27,25.7,0.5399,0.00017,28.2046]
[1778754123437,32.03,79693.84,25.7,0.53965,0.00017,28.20585]
[1778754128472,32.03,79690.43,25.7,0.53906,0.00017,28.20881]
[1778754136528,32.02,79688.73,25.7,0.53877,0.00017,28.21024]
[1778754141563,32.02,79690.84,25.7,0.53914,0.00017,28.20841]
[1778754146598,32.02,79690.86,25.7,0.53914,0.00017,28.20837]
[1778754148907,32.02,79690.86,25.7,0.53914,0.00017,28.20837]
[1778754154654,32.01,79691.4,25.7,0.53924,0.00017,28.20448]
[1778754159689,32.01,79692.67,25.7,0.53947,0.00017,28.20336]
[1778754161647,32.01,79692.71,25.7,0.53947,0.00017,28.20332]
[1778754162710,32.01,79703.82,25.7,0.54141,0.00017,28.19326]
[1778754168752,32.0,79707.21,25.7,0.54201,0.00017,28.19]
[1778754173032,32.0,79707.36,25.7,0.54204,0.00017,28.18983]
[1778754173787,31.99,79699.74,25.7,0.54072,0.00017,28.19693]
[1778754174794,32.0,79694.2,25.7,0.53975,0.00017,28.20191]
[1778754180155,32.0,79691.93,25.7,0.53935,0.00017,28.20392]
[1778754185607,32.0,79691.27,25.7,0.53923,0.00017,28.20451]
[1778754185872,32.0,79689.98,25.7,0.53901,0.00017,28.20564]
[1778754189715,32.0,79688.59,25.7,0.53876,0.00017,28.20684]
[1778754190507,32.0,79687.97,25.7,0.53865,0.00017,28.20737]
[1778754190907,32.0,79679.52,25.7,0.53718,0.00017,28.21436]
[1778754192040,32.0,79679.52,25.7,0.53718,0.00017,28.21436]
[1778754193347,32.0,79674.45,25.7,0.53629,0.00017,28.21837]
[1778754196270,32.0,79672.14,25.7,0.53589,0.00017,28.22014]
[1778754202085,32.0,79672.49,25.7,0.53595,0.00017,28.21987]
[1778754203998,32.0,79678.84,25.7,0.53706,0.00017,28.2149]
[1778754205535,32.0,79678.77,25.7,0.53705,0.00017,28.21496]
[1778754211047,32.0,79672.05,25.7,0.53587,0.00017,28.21681]
[1778754217089,32.0,79671.94,25.7,0.53586,0.00017,28.21689]
[1778754222144,32.0,79671.94,25.7,0.53586,0.00017,28.21689]
[1778754228166,32.01,79666.37,25.7,0.53488,0.00017,28.22108]
[1778754229961,32.01,79665.84,25.7,0.53479,0.00017,28.22147]
[1778754230180,32.01,79660.17,25.7,0.53379,0.00017,28.22552]
[1778754233243,32.01,79656.53,25.7,0.53316,0.00017,28.22804]
[1778754233276,32.01,79656.53,25.7,0.53316,0.00017,28.22804]
[1778754240146,32.02,79662.1,25.7,0.53412,0.00017,28.2242]
[1778754246292,32.02,79659.08,25.7,0.53359,0.00017,28.22635]
[1778754251327,32.03,79659.9,25.7,0.53373,0.00017,28.2258]
[1778754254657,32.03,79659.9,25.7,0.53373,0.00017,28.2258]
[1778754261397,32.04,79660.93,25.7,0.5339,0.00017,28.22513]
[1778754272474,32.05,79660.31,25.7,0.53379,0.00017,28.22222]
[1778754272633,32.05,79660.31,25.7,0.53379,0.00017,28.22222]
[1778754273663,32.05,79660.24,25.7,0.53378,0.00017,28.22227]
[1778754273862,32.05,79660.24,25.7,0.53378,0.00017,28.22227]
[1778754274488,32.06,79653.58,25.7,0.53261,0.00017,28.2268]
[1778754279523,32.06,79652.13,25.7,0.53236,0.00017,28.22776]
[1778754281942,32.06,79650.53,25.7,0.53208,0.00017,28.2288]
[1778754282408,32.06,79648.86,25.7,0.53178,0.00017,28.22987]
[1778754282886,32.06,79648.86,25.7,0.53178,0.00017,28.22987]
[1778754283053,32.06,79648.86,25.7,0.53178,0.00017,28.22987]
[1778754284010,32.06,79649.07,25.7,0.53182,0.00017,28.22974]
[1778754289603,32.05,79646.28,25.7,0.53134,0.00017,28.23147]
[1778754290074,32.05,79646.28,25.7,0.53134,0.00017,28.23147]
[1778754297654,32.04,79646.06,25.7,0.53131,0.00017,28.23157]
[1778754302689,32.04,79646.59,25.7,0.5314,0.00017,28.23123]
[1778754307263,32.04,79647.09,25.7,0.53149,0.00017,28.23091]
[1778754307358,32.04,79647.09,25.7,0.53149,0.00017,28.2309]
[1778754311940,32.04,79647.14,25.7,0.5315,0.00017,28.23087]
[1778754311988,32.04,79647.14,25.7,0.5315,0.00017,28.23088]
[1778754316615,32.03,79646.78,25.7,0.53144,0.00017,28.23109]
[1778754321839,32.03,79642.04,25.7,0.53061,0.00017,28.23398]
[1778754327372,32.03,79642.89,25.7,0.53076,0.00017,28.23345]
[1778754327500,32.03,79642.89,25.7,0.53076,0.00017,28.23345]
[1778754327527,32.03,79642.89,25.7,0.53076,0.00017,28.23345]
[1778754328872,32.02,79637.08,25.7,0.52975,0.00018,28.23686]
[1778754333907,32.01,79637.89,25.7,0.5299,0.00018,28.23298]
[1778754337419,32.01,79639.49,25.7,0.53018,0.00018,28.23203]
[1778754337510,32.01,79639.49,25.7,0.53018,0.00018,28.23203]
[1778754337849,32.01,79637.49,25.7,0.52983,0.00018,28.23319]
[1778754338103,32.01,79645.88,25.7,0.5313,0.00018,28.22816]
[1778754338707,32.01,79645.88,25.7,0.5313,0.00018,28.22816]
[1778754339274,32.01,79645.88,25.7,0.5313,0.00018,28.22816]
[1778754339351,32.01,79653.07,25.7,0.53256,0.00018,28.22355]
[1778754341942,32.0,79654.95,25.7,0.53289,0.00018,28.22229]
[1778754342006,32.0,79655.06,25.7,0.53291,0.00018,28.22221]
[1778754344775,32.01,79656.57,25.7,0.53317,0.00017,28.2212]
[1778754346166,32.01,79656.48,25.7,0.53315,0.00017,28.22127]
[1778754348008,32.01,79663.97,25.7,0.53446,0.00017,28.21604]
[1778754353043,32.02,79666.77,25.7,0.53495,0.00017,28.21403]
[1778754358078,32.02,79664.85,25.7,0.53461,0.00017,28.21546]
[1778754363113,32.03,79664.98,25.7,0.53463,0.00017,28.21539]
[1778754366219,32.03,79664.86,25.7,0.5346,0.00017,28.21549]
[1778754370078,32.04,79667.04,25.7,0.53498,0.00017,28.21393]
[1778754371200,32.04,79668.4,25.7,0.53522,0.00017,28.21293]
[1778754371797,32.04,79669.94,25.7,0.53548,0.00017,28.21178]
[1778754372197,32.04,79669.94,25.7,0.53548,0.00017,28.21178]
[1778754378218,32.05,79668.68,25.7,0.53526,0.00017,28.21277]
[1778754381161,32.05,79668.68,25.7,0.53526,0.00017,28.21277]
[1778754385871,32.06,79667.87,25.7,0.53511,0.00017,28.21341]
[1778754391310,32.06,79669.68,25.7,0.53542,0.00017,28.20871]
[1778754397355,32.07,79669.06,25.7,0.53531,0.00017,28.2092]
[1778754403397,32.08,79668.78,25.7,0.53525,0.00017,28.20945]
[1778754407109,32.08,79669.68,25.7,0.53541,0.00017,28.2088]
[1778754408201,32.09,79672.7,25.7,0.53593,0.00017,28.20652]
[1778754408869,32.09,79673.65,25.7,0.5361,0.00017,28.2058]
[1778754414474,32.09,79674.25,25.7,0.5362,0.00017,28.20538]
[1778754419509,32.1,79671.76,25.7,0.53576,0.00017,28.20731]
[1778754424544,32.11,79672.4,25.7,0.53586,0.00017,28.20687]
[1778754430586,32.12,79672.23,25.7,0.53583,0.00017,28.20703]
[1778754435621,32.12,79671.24,25.7,0.53565,0.00017,28.20781]
[1778754440657,32.13,79671.22,25.7,0.53564,0.00017,28.20785]
[1778754447705,32.14,79671.66,25.7,0.53571,0.00017,28.20755]
[1778754452740,32.14,79676.91,25.7,0.53663,0.00017,28.20015]
[1778754457775,32.15,79677.69,25.7,0.53676,0.00017,28.19957]
[1778754463001,32.15,79677.76,25.7,0.53677,0.00017,28.19952]
[1778754464449,32.15,79677.76,25.7,0.53677,0.00017,28.19954]
[1778754464533,32.15,79668.8,25.7,0.53521,0.00017,28.20637]
[1778754471875,32.16,79664.79,25.7,0.5345,0.00017,28.20932]
[1778754476910,32.16,79664.58,25.7,0.53446,0.00017,28.20949]
[1778754481487,32.17,79663.94,25.7,0.53435,0.00017,28.20996]
[1778754488994,32.17,79659.95,25.7,0.53365,0.00017,28.21278]
[1778754490637,32.17,79659.95,25.7,0.53365,0.00017,28.21278]
[1778754496044,32.18,79660.62,25.7,0.53376,0.00017,28.21234]
[1778754500547,32.18,79660.27,25.7,0.5337,0.00017,28.21259]
[1778754502086,32.18,79653.72,25.7,0.53256,0.00017,28.21701]
[1778754503514,32.18,79653.72,25.7,0.53256,0.00017,28.21701]
[1778754511149,32.19,79655.69,25.7,0.5329,0.00017,28.21233]
[1778754512440,32.19,79655.69,25.7,0.5329,0.00017,28.21233]
[1778754513123,32.19,79657.08,25.7,0.53314,0.00017,28.2114]
[1778754515355,32.19,79657.13,25.7,0.53315,0.00017,28.21138]
[1778754518494,32.19,79657.13,25.7,0.53315,0.00017,28.21138]
[1778754524240,32.2,79657.07,25.7,0.53313,0.00017,28.21145]
[1778754525445,32.2,79657.07,25.7,0.53313,0.00017,28.21145]
[1778754529029,32.2,79657.29,25.7,0.53317,0.00017,28.2113]
[1778754529351,32.2,79657.29,25.7,0.53317,0.00017,28.2113]
[1778754529399,32.2,79657.29,25.7,0.53317,0.00017,28.2113]
[1778754531402,32.2,79657.55,25.7,0.53322,0.00017,28.21114]
[1778754534885,32.21,79658.14,25.7,0.53332,0.00017,28.21075]
[1778754540307,32.21,79656.52,25.7,0.53303,0.00017,28.21186]
[1778754541483,32.21,79656.41,25.7,0.53301,0.00017,28.21194]
[1778754547408,32.22,79656.31,25.7,0.53299,0.00017,28.21203]
[1778754548438,32.22,79656.31,25.7,0.53299,0.00017,28.21203]
[1778754551350,32.22,79656.2,25.7,0.53297,0.00017,28.21211]
[1778754556836,32.22,79656.51,25.7,0.53302,0.00017,28.21192]
[1778754560830,32.23,79658.07,25.7,0.53329,0.00017,28.21089]
[1778754561086,32.23,79658.07,25.7,0.53329,0.00017,28.21089]
[1778754561451,32.23,79658.07,25.7,0.53329,0.00017,28.21089]
[1778754567548,32.23,79657.86,25.7,0.53325,0.00017,28.21105]
[1778754572583,32.24,79658.03,25.7,0.53328,0.00017,28.20756]
[1778754573708,32.24,79658.03,25.7,0.53328,0.00017,28.20756]
[1778754579632,32.24,79657.9,25.7,0.53325,0.00017,28.20767]
[1778754580530,32.24,79657.9,25.7,0.53325,0.00017,28.20767]
[1778754585674,32.25,79661.83,25.7,0.53393,0.00017,28.205]
[1778754590709,32.26,79662.37,25.7,0.53402,0.00017,28.20465]
[1778754595744,32.26,79661.69,25.7,0.5339,0.00017,28.20514]
[1778754601786,32.27,79659.89,25.7,0.53358,0.00017,28.2064]
[1778754605070,32.27,79661.15,25.7,0.5338,0.00017,28.20555]
[1778754610849,32.27,79656.76,25.7,0.53303,0.00017,28.20855]
[1778754615884,32.28,79657.37,25.7,0.53314,0.00017,28.20815]
[1778754618582,32.28,79656.54,25.7,0.53299,0.00017,28.20871]
[1778754623201,32.28,79656.13,25.7,0.53292,0.00017,28.20899]
[1778754624503,32.28,79655.65,25.7,0.53284,0.00017,28.20932]
[1778754625902,32.28,79654.15,25.7,0.53258,0.00017,28.21031]
[1778754626070,32.28,79654.15,25.7,0.53258,0.00017,28.21031]
[1778754628810,32.28,79655.42,25.7,0.53279,0.00017,28.20948]
[1778754631272,32.29,79656.01,25.7,0.5329,0.00017,28.20909]
[1778754633028,32.29,79656.19,25.7,0.53293,0.00017,28.20558]
[1778754637611,32.29,79656.38,25.7,0.53296,0.00017,28.20546]
[1778754643073,32.29,79656.91,25.7,0.53305,0.00017,28.20512]
[1778754649115,32.29,79656.33,25.7,0.53295,0.00017,28.20552]
[1778754654150,32.3,79657.11,25.7,0.53308,0.00017,28.20501]
[1778754658334,32.3,79657.11,25.7,0.53308,0.00017,28.20501]
[1778754659441,32.3,79657.11,25.7,0.53308,0.00017,28.20501]
[1778754665227,32.3,79657.21,25.7,0.5331,0.00017,28.20495]
[1778754670262,32.3,79657.9,25.7,0.53322,0.00017,28.2045]
[1778754672826,32.3,79658.06,25.7,0.53324,0.00017,28.20439]
[1778754673293,32.3,79658.06,25.7,0.53324,0.00017,28.20439]
[1778754673330,32.3,79658.06,25.7,0.53324,0.00017,28.20439]
[1778754673393,32.3,79655.47,25.7,0.53279,0.00017,28.20612]
[1778754674290,32.3,79649.74,25.7,0.5318,0.00017,28.2098]
[1778754679325,32.29,79646.77,25.7,0.53129,0.00017,28.2116]
[1778754684360,32.28,79646.74,25.7,0.53129,0.00017,28.21158]
[1778754689395,32.26,79645.08,25.7,0.53101,0.00017,28.21255]
[1778754691450,32.26,79644.27,25.7,0.53087,0.00017,28.21303]
[1778754691478,32.26,79644.27,25.7,0.53087,0.00017,28.21303]
[1778754691585,32.26,79644.27,25.7,0.53087,0.00017,28.21303]
[1778754691648,32.26,79639.65,25.7,0.53007,0.00017,28.21235]
[1778754692364,32.26,79639.65,25.7,0.53007,0.00017,28.21235]
[1778754692416,32.26,79632.79,25.7,0.52888,0.00017,28.21617]
[1778754693592,32.26,79632.79,25.7,0.52888,0.00017,28.21617]
[1778754696284,32.26,79624.64,25.7,0.52746,0.00017,28.22039]
[1778754699257,32.26,79624.11,25.7,0.52737,0.00017,28.22064]
[1778754699265,32.26,79624.11,25.7,0.52737,0.00017,28.22064]
[1778754699360,32.26,79624.11,25.7,0.52737,0.00017,28.22064]
[1778754699542,32.26,79624.11,25.7,0.52737,0.00017,28.22064]
[1778754704501,32.25,79613.39,25.7,0.52551,0.00017,28.2256]
[1778754709167,32.24,79608.87,25.7,0.52473,0.00017,28.22751]
[1778754710182,32.24,79608.9,25.7,0.52473,0.00017,28.22749]
[1778754710956,32.24,79609.02,25.7,0.52475,0.00017,28.22744]
[1778754713311,32.24,79614.51,25.7,0.52571,0.00017,28.22509]
[1778754718600,32.23,79615.83,25.7,0.52594,0.00017,28.22449]
[1778754723635,32.23,79615.89,25.7,0.52596,0.00017,28.22445]
[1778754728670,32.22,79616.39,25.7,0.52605,0.00017,28.22421]
[1778754733705,32.22,79614.72,25.7,0.52576,0.00017,28.22495]
[1778754734540,32.22,79614.72,25.7,0.52576,0.00017,28.22495]
[1778754736075,32.21,79610.99,25.7,0.52511,0.00017,28.22657]
[1778754739818,32.21,79610.29,25.7,0.52499,0.00017,28.22686]
[1778754743926,32.21,79610.34,25.7,0.525,0.00017,28.22683]
[1778754749817,32.2,79609.35,25.7,0.52483,0.00017,28.22723]
[1778754755189,32.2,79607.25,25.7,0.52446,0.00017,28.22469]
[1778754755206,32.2,79607.25,25.7,0.52446,0.00017,28.22469]
[1778754755859,32.19,79598.64,25.7,0.52296,0.00017,28.22797]
[1778754756298,32.19,79598.64,25.7,0.52296,0.00017,28.22797]
[1778754756867,32.19,79588.62,25.7,0.52121,0.00017,28.23128]
[1778754757928,32.19,79588.62,25.7,0.52121,0.00017,28.23128]
[1778754759211,32.19,79583.1,25.7,0.52025,0.00017,28.23287]
[1778754759285,32.19,79583.1,25.7,0.52025,0.00017,28.23287]
[1778754760894,32.19,79573.94,25.7,0.51865,0.00017,28.23515]
[1778754761022,32.19,79573.94,25.7,0.51865,0.00017,28.23515]
[1778754766081,32.19,79572.68,25.7,0.51843,0.00017,28.23543]
[1778754769174,32.2,79572.9,25.7,0.51847,0.00017,28.23538]
[1778754770127,32.2,79572.9,25.7,0.51847,0.00017,28.23538]
[1778754771213,32.2,79572.9,25.7,0.51847,0.00017,28.23538]
[1778754772868,32.2,79575.38,25.7,0.5189,0.00017,28.23483]
[1778754772894,32.2,79575.38,25.7,0.5189,0.00017,28.23483]
[1778754773178,32.2,79576.43,25.7,0.51908,0.00017,28.23458]
[1778754779053,32.2,79575.67,25.7,0.51895,0.00017,28.23476]
[1778754785062,32.2,79575.73,25.7,0.51896,0.00017,28.23475]
[1778754787720,32.2,79575.66,25.7,0.51895,0.00017,28.23477]
[1778754792939,32.2,79578.24,25.7,0.5194,0.00017,28.23415]
[1778754794361,32.2,79578.78,25.7,0.51949,0.00017,28.23401]
[1778754800167,32.2,79582.45,25.7,0.52013,0.00017,28.23306]
[1778754805202,32.21,79581.27,25.7,0.51993,0.00017,28.23338]
[1778754808131,32.21,79581.74,25.7,0.52001,0.00017,28.23325]
[1778754808145,32.21,79581.74,25.7,0.52001,0.00017,28.23325]
[1778754808187,32.21,79581.74,25.7,0.52001,0.00017,28.23325]
[1778754808296,32.21,79581.74,25.7,0.52001,0.00017,28.23325]
[1778754808326,32.21,79580.21,25.7,0.51974,0.00017,28.23365]
[1778754809777,32.21,79573.52,25.7,0.51857,0.00017,28.23526]
[1778754813213,32.2,79571.37,25.7,0.5182,0.00017,28.23233]
[1778754813492,32.2,79571.37,25.7,0.5182,0.00017,28.23233]
[1778754813660,32.2,79571.37,25.7,0.5182,0.00017,28.23233]
[1778754813661,32.2,79571.37,25.7,0.5182,0.00017,28.23233]
[1778754813712,32.2,79571.37,25.7,0.5182,0.00017,28.23233]
[1778754813742,32.2,79571.37,25.7,0.5182,0.00017,28.23233]
[1778754813845,32.2,79574.05,25.7,0.51867,0.00017,28.23174]
[1778754814713,32.2,79574.05,25.7,0.51867,0.00017,28.23174]
[1778754814799,32.2,79574.05,25.7,0.51867,0.00017,28.23174]
[1778754820245,32.2,79583.63,25.7,0.52034,0.00017,28.22935]
[1778754823578,32.2,79583.82,25.7,0.52037,0.00017,28.22929]
[1778754829370,32.2,79583.6,25.7,0.52034,0.00017,28.22935]
[1778754835639,32.2,79583.97,25.7,0.5204,0.00017,28.22925]
[1778754841455,32.2,79593.7,25.7,0.5221,0.00017,28.22628]
[1778754843911,32.19,79593.54,25.7,0.52207,0.00017,28.22633]
[1778754844275,32.19,79596.02,25.7,0.52251,0.00017,28.22549]
[1778754845779,32.19,79599.97,25.7,0.5232,0.00017,28.22409]
[1778754851525,32.19,79601.34,25.7,0.52344,0.00017,28.22359]
[1778754853121,32.19,79601.34,25.7,0.52344,0.00017,28.22359]
[1778754854815,32.19,79601.34,25.7,0.52344,0.00017,28.22359]
[1778754855016,32.19,79601.34,25.7,0.52344,0.00017,28.22359]
[1778754857425,32.19,79601.92,25.7,0.52354,0.00017,28.22337]
[1778754862602,32.19,79602.68,25.7,0.52367,0.00017,28.22308]
[1778754867642,32.19,79602.83,25.7,0.5237,0.00017,28.22302]
[1778754869481,32.19,79602.86,25.7,0.5237,0.00017,28.22301]
[1778754869498,32.19,79602.86,25.7,0.5237,0.00017,28.22301]
[1778754869666,32.19,79602.86,25.7,0.5237,0.00017,28.22301]
[1778754869680,32.19,79605.2,25.7,0.52411,0.00017,28.22211]
[1778754870440,32.19,79605.2,25.7,0.52411,0.00017,28.22211]
[1778754872677,32.19,79616.41,25.7,0.52607,0.00017,28.21396]
[1778754877712,32.19,79617.0,25.7,0.52617,0.00017,28.21368]
[1778754882747,32.18,79618.02,25.7,0.52635,0.00017,28.2132]
[1778754888408,32.18,79617.77,25.7,0.52631,0.00017,28.21331]
[1778754890563,32.18,79617.84,25.7,0.52632,0.00017,28.21327]
[1778754895763,32.17,79619.45,25.7,0.52661,0.00017,28.21251]
[1778754896234,32.17,79618.33,25.7,0.52641,0.00017,28.21303]
[1778754901577,32.17,79619.07,25.7,0.52654,0.00017,28.21267]
[1778754906287,32.16,79613.76,25.7,0.52562,0.00017,28.21508]
[1778754906480,32.16,79613.76,25.7,0.52562,0.00017,28.21508]
[1778754906917,32.16,79613.03,25.7,0.52549,0.00017,28.2154]
[1778754907400,32.16,79613.03,25.7,0.52549,0.00017,28.2154]
[1778754917993,32.15,79608.86,25.7,0.52477,0.00017,28.21716]
[1778754926051,32.14,79609.22,25.7,0.52483,0.00017,28.217]
[1778754930597,32.14,79609.19,25.7,0.52483,0.00017,28.21701]
[1778754933056,32.14,79608.59,25.7,0.52473,0.00017,28.21386]
[1778754938078,32.14,79602.78,25.7,0.52371,0.00017,28.21617]
[1778754945073,32.14,79603.76,25.7,0.52388,0.00017,28.21579]
[1778754946144,32.14,79603.91,25.7,0.52391,0.00017,28.21573]
[1778754949134,32.14,79604.26,25.7,0.52397,0.00017,28.2156]
[1778754954246,32.14,79604.75,25.7,0.52405,0.00017,28.21541]
[1778754959281,32.14,79604.53,25.7,0.52402,0.00017,28.2155]
[1778754964316,32.14,79603.99,25.7,0.52392,0.00017,28.21571]
[1778754966134,32.14,79603.99,25.7,0.52392,0.00017,28.21571]
[1778754966330,32.14,79604.46,25.7,0.524,0.00017,28.21553]
[1778754967492,32.14,79604.46,25.7,0.524,0.00017,28.21553]
[1778754967593,32.14,79604.72,25.7,0.52405,0.00017,28.21543]
[1778754973016,32.15,79604.1,25.7,0.52394,0.00017,28.21567]
[1778754976822,32.15,79604.87,25.7,0.52407,0.00017,28.21537]
[1778754977058,32.15,79604.87,25.7,0.52407,0.00017,28.21537]
[1778754978384,32.15,79603.56,25.7,0.52384,0.00017,28.21588]
[1778754978394,32.15,79603.56,25.7,0.52384,0.00017,28.21588]
[1778754978443,32.15,79603.56,25.7,0.52384,0.00017,28.21588]
[1778754978498,32.15,79604.07,25.7,0.52393,0.00017,28.21569]
[1778754979465,32.15,79604.07,25.7,0.52393,0.00017,28.21569]
[1778754979566,32.15,79609.73,25.7,0.52492,0.00017,28.2134]
[1778754981696,32.15,79611.41,25.7,0.52522,0.00017,28.21269]
[1778754984350,32.15,79611.08,25.7,0.52516,0.00017,28.21282]
[1778754988770,32.14,79611.01,25.7,0.52515,0.00017,28.21285]
[1778754994526,32.14,79611.59,25.7,0.52525,0.00017,28.20919]
[1778754999561,32.13,79613.18,25.7,0.52553,0.00017,28.20849]
[1778755004596,32.13,79614.24,25.7,0.52572,0.00017,28.20802]
[1778755009631,32.12,79613.3,25.7,0.52556,0.00017,28.20842]
[1778755014667,32.12,79611.06,25.7,0.52517,0.00017,28.20939]
[1778755015416,32.12,79611.06,25.7,0.52517,0.00017,28.20939]
[1778755016120,32.12,79611.06,25.7,0.52517,0.00017,28.20939]
[1778755016204,32.12,79611.06,25.7,0.52517,0.00017,28.20939]
[1778755016424,32.12,79611.04,25.7,0.52516,0.00017,28.20939]
[1778755016553,32.12,79611.04,25.7,0.52516,0.00017,28.20939]
[1778755016596,32.12,79611.04,25.7,0.52516,0.00017,28.20939]
[1778755016805,32.12,79611.04,25.7,0.52516,0.00017,28.20939]
[1778755016884,32.12,79606.09,25.7,0.5243,0.00017,28.21145]
[1778755018695,32.12,79599.69,25.7,0.52318,0.00018,28.2139]
[1778755019421,32.12,79599.69,25.7,0.52318,0.00018,28.2139]
[1778755020588,32.12,79599.84,25.7,0.52321,0.00018,28.21384]
[1778755024134,32.12,79599.4,25.7,0.52313,0.00018,28.214]
[1778755029854,32.12,79599.94,25.7,0.52322,0.00018,28.21381]
[1778755034087,32.12,79599.78,25.7,0.5232,0.00018,28.21386]
[1778755036987,32.12,79599.32,25.7,0.52311,0.00018,28.21403]
[1778755042871,32.12,79599.55,25.7,0.52316,0.00018,28.21395]
[1778755047906,32.12,79600.32,25.7,0.52329,0.00018,28.21367]
[1778755052941,32.12,79599.87,25.7,0.52321,0.00018,28.21044]
[1778755058562,32.12,79599.87,25.7,0.52321,0.00018,28.21044]
[1778755058983,32.12,79600.53,25.7,0.52333,0.00018,28.2102]
[1778755059671,32.12,79600.53,25.7,0.52333,0.00018,28.2102]
[1778755062826,32.12,79602.06,25.7,0.5236,0.00018,28.20962]
[1778755063016,32.12,79602.05,25.7,0.52359,0.00018,28.20962]
[1778755064055,32.12,79602.05,25.7,0.52359,0.00018,28.20962]
[1778755065498,32.12,79602.18,25.7,0.52362,0.00018,28.20957]
[1778755066037,32.12,79602.84,25.7,0.52373,0.00018,28.20932]
[1778755066820,32.12,79602.84,25.7,0.52373,0.00018,28.20932]
[1778755067891,32.12,79605.0,25.7,0.52411,0.00018,28.20848]
[1778755067898,32.12,79605.0,25.7,0.52411,0.00018,28.20848]
[1778755068051,32.12,79602.93,25.7,0.52375,0.00018,28.20928]
[1778755068773,32.12,79602.93,25.7,0.52375,0.00018,28.20928]
[1778755071627,32.12,79596.45,25.7,0.52261,0.00018,28.21166]
[1778755075653,32.12,79597.16,25.7,0.52274,0.00018,28.21142]
[1778755075684,32.12,79597.16,25.7,0.52274,0.00018,28.21142]
[1778755078804,32.12,79590.55,25.7,0.52158,0.00018,28.21363]
[1778755084163,32.13,79588.06,25.7,0.52114,0.00018,28.21442]
[1778755087767,32.14,79586.39,25.7,0.52085,0.00018,28.21492]
[1778755091353,32.14,79585.8,25.7,0.52074,0.00018,28.21509]
[1778755101283,32.13,79586.08,25.7,0.52079,0.00018,28.21501]
[1778755104304,32.13,79577.46,25.7,0.51928,0.00018,28.21732]
[1778755110045,32.13,79577.43,25.7,0.51928,0.00018,28.21732]
[1778755111108,32.13,79577.43,25.7,0.51928,0.00018,28.21732]
[1778755116388,32.13,79575.69,25.7,0.51897,0.00018,28.21435]
[1778755121423,32.14,79575.68,25.7,0.51897,0.00018,28.21436]
[1778755126458,32.14,79575.54,25.7,0.51895,0.00018,28.21439]
[1778755131493,32.14,79577.83,25.7,0.51935,0.00018,28.21384]
[1778755136531,32.14,79572.79,25.7,0.51846,0.00018,28.21502]
[1778755139290,32.14,79572.79,25.7,0.51846,0.00018,28.21502]
[1778755141293,32.15,79572.51,25.7,0.51841,0.00018,28.21508]
[1778755141566,32.15,79567.06,25.7,0.51746,0.00018,28.21619]
[1778755142493,32.15,79567.06,25.7,0.51746,0.00018,28.21619]
[1778755142724,32.15,79567.06,25.7,0.51746,0.00018,28.21619]
[1778755143060,32.15,79567.06,25.7,0.51746,0.00018,28.21619]
[1778755143690,32.15,79566.36,25.7,0.51734,0.00018,28.21632]
[1778755147117,32.14,79565.35,25.7,0.51716,0.00018,28.2165]
[1778755147668,32.14,79567.54,25.7,0.51754,0.00018,28.2161]
[1778755152554,32.14,79568.13,25.7,0.51765,0.00018,28.21598]
[1778755156048,32.14,79567.94,25.7,0.51762,0.00018,28.21602]
[1778755158042,32.14,79563.81,25.7,0.51689,0.00018,28.21677]
[1778755163720,32.14,79563.0,25.7,0.51675,0.00018,28.2169]
[1778755168755,32.13,79561.47,25.7,0.51648,0.00018,28.21715]
[1778755173893,32.13,79561.51,25.7,0.51649,0.00018,28.21375]
[1778755179480,32.13,79560.84,25.7,0.51637,0.00018,28.21385]
[1778755183678,32.13,79560.71,25.7,0.51635,0.00018,28.21387]
[1778755188896,32.13,79560.66,25.7,0.51634,0.00018,28.21388]
[1778755193935,32.13,79559.63,25.7,0.51616,0.00018,28.21404]
[1778755199054,32.13,79559.83,25.7,0.5162,0.00018,28.21401]
[1778755200443,32.13,79559.63,25.7,0.51616,0.00018,28.21404]
[1778755201609,32.13,79558.88,25.7,0.51603,0.00018,28.21415]
[1778755201993,32.13,79554.08,25.7,0.51519,0.00018,28.21477]
[1778755203278,32.13,79554.08,25.7,0.51519,0.00018,28.21477]
[1778755203379,32.12,79553.6,25.7,0.51511,0.00018,28.21483]
[1778755203638,32.12,79553.6,25.7,0.51511,0.00018,28.21483]
[1778755210052,32.12,79553.51,25.7,0.51509,0.00018,28.21484]
[1778755215087,32.11,79553.61,25.7,0.51511,0.00018,28.21482]
[1778755220122,32.1,79553.56,25.7,0.5151,0.00018,28.21483]
[1778755224811,32.1,79550.65,25.7,0.51459,0.00018,28.21514]
[1778755225318,32.1,79550.65,25.7,0.51459,0.00018,28.21514]
[1778755225410,32.1,79546.22,25.7,0.51381,0.00018,28.21553]
[1778755228682,32.09,79544.21,25.7,0.51346,0.00018,28.21567]
[1778755230722,32.09,79539.44,25.7,0.51262,0.00018,28.21591]
[1778755230782,32.09,79539.44,25.7,0.51262,0.00018,28.21591]
[1778755230808,32.09,79539.44,25.7,0.51262,0.00018,28.21591]
[1778755230832,32.09,79539.44,25.7,0.51262,0.00018,28.21591]
[1778755231061,32.09,79539.44,25.7,0.51262,0.00018,28.21591]
[1778755234973,32.09,79533.87,25.7,0.51165,0.00018,28.21265]
[1778755235857,32.09,79533.87,25.7,0.51165,0.00018,28.21265]
[1778755236799,32.09,79533.87,25.7,0.51165,0.00018,28.21265]
[1778755243114,32.09,79533.87,25.7,0.51165,0.00018,28.21265]
[1778755248319,32.08,79534.01,25.7,0.51167,0.00018,28.21265]
[1778755253354,32.07,79535.36,25.7,0.51191,0.00018,28.21263]
[1778755256100,32.07,79535.32,25.7,0.5119,0.00018,28.21263]
[1778755256323,32.07,79535.32,25.7,0.5119,0.00018,28.21263]
[1778755258905,32.07,79533.35,25.7,0.51155,0.00018,28.21265]
[1778755262030,32.07,79533.28,25.7,0.51154,0.00018,28.21265]
[1778755263424,32.07,79526.17,25.7,0.51029,0.00018,28.21255]
[1778755264432,32.07,79520.45,25.7,0.50929,0.00018,28.21227]
[1778755269466,32.07,79514.85,25.7,0.5083,0.00018,28.21182]
[1778755274501,32.07,79515.34,25.7,0.50839,0.00018,28.21186]
[1778755279536,32.07,79515.6,25.7,0.50843,0.00018,28.21189]
[1778755282475,32.07,79517.16,25.7,0.50871,0.00018,28.21202]
[1778755282499,32.07,79517.16,25.7,0.50871,0.00018,28.21202]
[1778755282538,32.07,79517.16,25.7,0.50871,0.00018,28.21202]
[1778755282542,32.07,79517.16,25.7,0.50871,0.00018,28.21202]
[1778755282613,32.07,79516.77,25.7,0.50864,0.00018,28.21199]
[1778755282640,32.07,79516.77,25.7,0.50864,0.00018,28.21199]
[1778755282949,32.07,79516.77,25.7,0.50864,0.00018,28.21199]
[1778755283035,32.07,79516.77,25.7,0.50864,0.00018,28.21199]
[1778755283148,32.07,79516.77,25.7,0.50864,0.00018,28.21199]
[1778755283207,32.07,79513.31,25.7,0.50803,0.00018,28.21166]
[1778755283879,32.07,79513.31,25.7,0.50803,0.00018,28.21166]
[1778755284001,32.07,79513.31,25.7,0.50803,0.00018,28.21166]
[1778755284404,32.07,79474.95,25.7,0.50128,0.00018,28.20362]
[1778755284558,32.07,79474.95,25.7,0.50128,0.00018,28.20362]
[1778755284638,32.07,79474.95,25.7,0.50128,0.00018,28.20362]
[1778755284984,32.06,79469.29,25.7,0.50029,0.00018,28.20175]
[1778755287752,32.06,79468.61,25.7,0.50017,0.00018,28.20151]
[1778755287964,32.06,79468.65,25.7,0.50017,0.00018,28.20153]
[1778755291918,32.06,79469.11,25.7,0.50025,0.00018,28.1983]
[1778755291921,32.06,79469.11,25.7,0.50025,0.00018,28.1983]
[1778755291993,32.06,79469.11,25.7,0.50025,0.00018,28.1983]
[1778755292379,32.06,79469.11,25.7,0.50025,0.00018,28.1983]
[1778755292402,32.06,79469.11,25.7,0.50025,0.00018,28.1983]
[1778755292472,32.06,79472.47,25.7,0.50084,0.00018,28.19943]
[1778755292843,32.06,79472.47,25.7,0.50084,0.00018,28.19943]
[1778755292860,32.06,79472.47,25.7,0.50084,0.00018,28.19943]
[1778755292997,32.06,79472.47,25.7,0.50084,0.00018,28.19943]
[1778755293062,32.06,79472.47,25.7,0.50084,0.00018,28.19943]
[1778755293317,32.06,79434.36,25.7,0.49413,0.00018,28.18292]
[1778755293904,32.06,79434.36,25.7,0.49413,0.00018,28.18292]
[1778755294127,32.06,79434.36,25.7,0.49413,0.00018,28.18292]
[1778755294146,32.06,79421.78,25.7,0.49192,0.00018,28.17573]
[1778755294677,32.06,79421.78,25.7,0.49192,0.00018,28.17573]
[1778755294683,32.06,79421.78,25.7,0.49192,0.00018,28.17573]
[1778755294872,32.06,79421.78,25.7,0.49192,0.00018,28.17573]
[1778755300653,32.07,79422.69,25.7,0.49208,0.00018,28.17628]
[1778755304319,32.07,79425.11,25.7,0.49251,0.00018,28.17772]
[1778755306860,32.07,79425.25,25.7,0.49253,0.00018,28.17781]
[1778755306872,32.07,79425.25,25.7,0.49253,0.00018,28.17781]
[1778755307665,32.07,79425.64,25.7,0.4926,0.00018,28.17803]
[1778755312777,32.08,79425.56,25.7,0.49259,0.00018,28.17799]
[1778755312798,32.08,79425.56,25.7,0.49259,0.00018,28.17799]
[1778755313618,32.08,79425.48,25.7,0.49258,0.00018,28.17794]
[1778755313631,32.08,79425.48,25.7,0.49258,0.00018,28.17794]
[1778755313667,32.08,79425.48,25.7,0.49258,0.00018,28.17794]
[1778755313672,32.08,79425.48,25.7,0.49258,0.00018,28.17794]
[1778755313737,32.08,79425.48,25.7,0.49258,0.00018,28.17794]
[1778755314683,32.08,79427.42,25.7,0.49292,0.00018,28.17907]
[1778755314717,32.08,79427.42,25.7,0.49292,0.00018,28.17907]
[1778755314727,32.08,79427.42,25.7,0.49292,0.00018,28.17907]
[1778755315273,32.08,79420.89,25.7,0.49177,0.00018,28.1752]
[1778755318656,32.08,79419.95,25.7,0.49161,0.00018,28.17462]
[1778755320250,32.08,79419.95,25.7,0.49161,0.00018,28.17462]
[1778755320723,32.08,79420.2,25.7,0.49165,0.00018,28.17478]
[1778755325843,32.08,79421.95,25.7,0.49196,0.00018,28.17585]
[1778755326983,32.09,79421.95,25.7,0.49196,0.00018,28.17585]
[1778755327002,32.09,79421.95,25.7,0.49196,0.00018,28.17585]
[1778755327117,32.09,79429.86,25.7,0.49335,0.00018,28.18047]
[1778755327878,32.09,79416.29,25.7,0.49097,0.00018,28.17234]
[1778755330899,32.09,79413.4,25.7,0.49046,0.00018,28.17048]
[1778755335743,32.09,79410.78,25.7,0.49,0.00018,28.16875]
[1778755336117,32.09,79410.78,25.7,0.49,0.00018,28.16875]
[1778755343992,32.09,79411.23,25.7,0.49008,0.00018,28.16906]
[1778755349027,32.1,79409.4,25.7,0.48976,0.00018,28.16784]
[1778755349916,32.1,79409.4,25.7,0.48976,0.00018,28.16784]
[1778755350275,32.1,79409.4,25.7,0.48976,0.00018,28.16784]
[1778755359097,32.1,79415.42,25.7,0.49082,0.00018,28.16841]
[1778755363723,32.1,79416.75,25.7,0.49106,0.00018,28.16926]
[1778755363803,32.1,79416.75,25.7,0.49106,0.00018,28.16926]
[1778755368891,32.11,79423.47,25.7,0.49224,0.00018,28.17339]
[1778755370224,32.11,79428.73,25.7,0.49317,0.00018,28.17645]
[1778755373817,32.11,79430.59,25.7,0.4935,0.00018,28.1775]
[1778755379239,32.12,79431.72,25.7,0.4937,0.00018,28.17813]
[1778755384274,32.12,79433.1,25.7,0.49394,0.00018,28.17889]
[1778755384819,32.12,79433.1,25.7,0.49394,0.00018,28.17889]
[1778755385060,32.12,79433.1,25.7,0.49394,0.00018,28.17889]
[1778755385109,32.12,79433.1,25.7,0.49394,0.00018,28.17889]
[1778755385771,32.12,79430.87,25.7,0.49355,0.00018,28.17766]
[1778755389065,32.13,79428.39,25.7,0.49312,0.00018,28.17627]
[1778755394344,32.13,79427.95,25.7,0.49304,0.00018,28.17602]
[1778755395735,32.13,79427.95,25.7,0.49304,0.00018,28.17602]
[1778755395763,32.13,79427.95,25.7,0.49304,0.00018,28.17602]
[1778755396012,32.13,79427.95,25.7,0.49304,0.00018,28.17602]
[1778755401393,32.13,79422.31,25.7,0.49205,0.00018,28.17272]
[1778755401790,32.13,79422.31,25.7,0.49205,0.00018,28.17272]
[1778755404966,32.13,79418.46,25.7,0.49138,0.00018,28.17036]
[1778755405027,32.13,79418.46,25.7,0.49138,0.00018,28.17036]
[1778755405116,32.13,79418.46,25.7,0.49138,0.00018,28.17036]
[1778755405345,32.13,79418.46,25.7,0.49138,0.00018,28.17036]
[1778755405426,32.14,79406.4,25.7,0.48926,0.00018,28.16245]
[1778755406400,32.14,79406.4,25.7,0.48926,0.00018,28.16245]
[1778755407375,32.14,79401.77,25.7,0.48844,0.00018,28.1592]
[1778755408050,32.14,79397.86,25.7,0.48776,0.00018,28.15637]
[1778755409259,32.14,79396.78,25.7,0.48757,0.00018,28.15557]
[1778755409295,32.14,79396.78,25.7,0.48757,0.00018,28.15557]
[1778755409482,32.14,79391.92,25.7,0.48671,0.00018,28.15191]
[1778755410825,32.14,79388.33,25.7,0.48608,0.00018,28.14911]
[1778755412108,32.14,79387.12,25.7,0.48587,0.00018,28.14476]
[1778755417510,32.14,79385.03,25.7,0.4855,0.00018,28.14309]
[1778755419104,32.14,79385.03,25.7,0.4855,0.00018,28.14309]
[1778755419110,32.14,79385.03,25.7,0.4855,0.00018,28.14309]
[1778755419630,32.14,79385.03,25.7,0.4855,0.00018,28.14309]
[1778755425091,32.14,79388.39,25.7,0.48609,0.00018,28.14577]
[1778755426829,32.14,79394.21,25.7,0.48711,0.00018,28.15026]
[1778755427577,32.14,79394.21,25.7,0.48711,0.00018,28.15026]
[1778755430247,32.14,79398.24,25.7,0.48782,0.00018,28.15325]
[1778755430956,32.14,79399.26,25.7,0.488,0.00018,28.154]
[1778755433865,32.13,79401.46,25.7,0.48839,0.00018,28.15559]
[1778755434198,32.13,79401.46,25.7,0.48839,0.00018,28.15559]
[1778755435300,32.13,79401.49,25.7,0.48839,0.00018,28.15561]
[1778755436035,32.13,79401.46,25.7,0.48839,0.00018,28.15558]
[1778755437125,32.13,79401.5,25.7,0.48839,0.00018,28.15561]
[1778755438842,32.13,79401.98,25.7,0.48848,0.00018,28.15595]
[1778755439910,32.13,79401.98,25.7,0.48848,0.00018,28.15595]
[1778755440009,32.13,79402.29,25.7,0.48853,0.00018,28.15617]
[1778755440856,32.13,79402.29,25.7,0.48853,0.00018,28.15617]
[1778755444585,32.13,79401.37,25.7,0.48837,0.00018,28.15552]
[1778755444633,32.13,79401.37,25.7,0.48837,0.00018,28.15552]
[1778755444827,32.13,79401.95,25.7,0.48847,0.00018,28.15594]
[1778755445589,32.13,79401.95,25.7,0.48847,0.00018,28.15594]
[1778755446028,32.14,79404.25,25.7,0.48888,0.00018,28.15756]
[1778755451760,32.14,79410.01,25.7,0.48989,0.00018,28.16151]
[1778755455317,32.14,79409.15,25.7,0.48974,0.00018,28.16094]
[1778755455805,32.14,79410.06,25.7,0.4899,0.00018,28.16155]
[1778755456586,32.14,79410.06,25.7,0.4899,0.00018,28.16155]
[1778755459506,32.14,79411.74,25.7,0.4902,0.00018,28.16266]
[1778755459785,32.14,79411.97,25.7,0.49024,0.00018,28.16282]
[1778755462537,32.14,79412.49,25.7,0.49033,0.00018,28.16316]
[1778755463064,32.14,79412.93,25.7,0.49041,0.00018,28.16345]
[1778755473915,32.15,79414.0,25.7,0.4906,0.00018,28.16076]
[1778755478950,32.15,79414.12,25.7,0.49062,0.00018,28.16084]
[1778755482764,32.15,79414.96,25.7,0.49077,0.00018,28.16138]
[1778755489020,32.16,79418.03,25.7,0.49131,0.00018,28.16333]
[1778755494055,32.16,79423.36,25.7,0.49225,0.00018,28.16658]
[1778755499090,32.16,79423.31,25.7,0.49224,0.00018,28.16655]
[1778755504125,32.16,79424.92,25.7,0.49252,0.00018,28.1675]
[1778755511601,32.16,79426.35,25.7,0.49277,0.00018,28.16834]
[1778755512064,32.16,79426.42,25.7,0.49279,0.00018,28.16838]
[1778755516363,32.16,79426.52,25.7,0.4928,0.00018,28.16844]
[1778755516510,32.16,79426.52,25.7,0.4928,0.00018,28.16844]
[1778755520302,32.17,79431.76,25.7,0.49373,0.00018,28.1714]
[1778755520498,32.17,79431.76,25.7,0.49373,0.00018,28.1714]
[1778755525237,32.17,79436.15,25.7,0.4945,0.00018,28.17376]
[1778755525292,32.17,79436.15,25.7,0.4945,0.00018,28.17376]
[1778755525580,32.17,79436.15,25.7,0.4945,0.00018,28.17376]
[1778755525939,32.17,79438.5,25.7,0.49491,0.00018,28.17498]
[1778755527004,32.17,79442.51,25.7,0.49561,0.00018,28.17699]
[1778755527210,32.17,79442.51,25.7,0.49561,0.00018,28.17699]
[1778755527539,32.17,79442.51,25.7,0.49561,0.00018,28.17699]
[1778755527541,32.17,79442.51,25.7,0.49561,0.00018,28.17699]
[1778755527580,32.17,79442.51,25.7,0.49561,0.00018,28.17699]
[1778755527595,32.17,79442.51,25.7,0.49561,0.00018,28.17699]
[1778755527618,32.17,79449.67,25.7,0.49687,0.00018,28.18037]
[1778755529305,32.17,79455.67,25.7,0.49792,0.00018,28.18298]
[1778755531483,32.16,79456.09,25.7,0.498,0.00018,28.18316]
[1778755531554,32.16,79456.09,25.7,0.498,0.00018,28.18316]
[1778755531627,32.16,79456.09,25.7,0.498,0.00018,28.17976]
[1778755532546,32.16,79456.09,25.7,0.498,0.00018,28.17976]
[1778755532591,32.16,79456.09,25.7,0.498,0.00018,28.17976]
[1778755532593,32.16,79456.09,25.7,0.498,0.00018,28.17976]
[1778755532659,32.16,79456.09,25.7,0.498,0.00018,28.17976]
[1778755533208,32.16,79451.76,25.7,0.49723,0.00018,28.17791]
[1778755533726,32.16,79451.76,25.7,0.49723,0.00018,28.17791]
[1778755534054,32.16,79448.38,25.7,0.49664,0.00018,28.17639]
[1778755537382,32.16,79447.16,25.7,0.49643,0.00018,28.17582]
[1778755537386,32.16,79447.16,25.7,0.49643,0.00018,28.17582]
[1778755537396,32.16,79447.16,25.7,0.49643,0.00018,28.17582]
[1778755537444,32.16,79447.16,25.7,0.49643,0.00018,28.17582]
[1778755538368,32.16,79456.58,25.7,0.49808,0.00018,28.17997]
[1778755542199,32.16,79460.4,25.7,0.49875,0.00018,28.18151]
[1778755547699,32.16,79460.08,25.7,0.49869,0.00018,28.18138]
[1778755547732,32.16,79460.08,25.7,0.49869,0.00018,28.18138]
[1778755547759,32.16,79460.08,25.7,0.49869,0.00018,28.18138]
[1778755547878,32.16,79460.02,25.7,0.49868,0.00018,28.18136]
[1778755553473,32.16,79454.17,25.7,0.49766,0.00018,28.17895]
[1778755559515,32.15,79454.2,25.7,0.49766,0.00018,28.17896]
[1778755560463,32.15,79454.2,25.7,0.49766,0.00018,28.17896]
[1778755565988,32.15,79454.24,25.7,0.49767,0.00018,28.17898]
[1778755566380,32.15,79454.24,25.7,0.49767,0.00018,28.17898]
[1778755567449,32.15,79453.98,25.7,0.49762,0.00018,28.17887]
[1778755568781,32.15,79454.9,25.7,0.49778,0.00018,28.17926]
[1778755569592,32.15,79455.61,25.7,0.4979,0.00018,28.17956]
[1778755575632,32.14,79454.99,25.7,0.49779,0.00018,28.1793]
[1778755576044,32.14,79454.99,25.7,0.49779,0.00018,28.1793]
[1778755576046,32.14,79454.99,25.7,0.49779,0.00018,28.1793]
[1778755576639,32.14,79453.63,25.7,0.49755,0.00018,28.17872]
[1778755578777,32.14,79454.69,25.7,0.49774,0.00018,28.17917]
[1778755580902,32.14,79454.96,25.7,0.49779,0.00018,28.17928]
[1778755581172,32.14,79454.96,25.7,0.49779,0.00018,28.17928]
[1778755581185,32.14,79454.96,25.7,0.49779,0.00018,28.17928]
[1778755581676,32.14,79457.54,25.7,0.49824,0.00018,28.18036]
[1778755582125,32.14,79457.54,25.7,0.49824,0.00018,28.18036]
[1778755582576,32.14,79457.54,25.7,0.49824,0.00018,28.18036]
[1778755584720,32.14,79458.34,25.7,0.49838,0.00018,28.18068]
[1778755586344,32.14,79458.41,25.7,0.49839,0.00018,28.18071]
[1778755588846,32.14,79460.77,25.7,0.49881,0.00018,28.18165]
[1778755593100,32.13,79460.77,25.7,0.4988,0.00018,28.17826]
[1778755594230,32.13,79460.09,25.7,0.49868,0.00018,28.17799]
[1778755599596,32.13,79458.16,25.7,0.49834,0.00018,28.17722]
[1778755599664,32.13,79458.16,25.7,0.49834,0.00018,28.17722]
[1778755599713,32.13,79458.16,25.7,0.49834,0.00018,28.17722]
[1778755599805,32.13,79454.75,25.7,0.49774,0.00018,28.1758]
[1778755600617,32.13,79454.75,25.7,0.49774,0.00018,28.1758]
[1778755602985,32.13,79453.44,25.7,0.49751,0.00018,28.17524]
[1778755608868,32.12,79454.37,25.7,0.49767,0.00018,28.17564]
[1778755616924,32.12,79454.73,25.7,0.49773,0.00018,28.17579]
[1778755617955,32.12,79454.73,25.7,0.49773,0.00018,28.17579]
[1778755618026,32.12,79454.73,25.7,0.49773,0.00018,28.17579]
[1778755621065,32.11,79452.16,25.7,0.49728,0.00018,28.17468]
[1778755622076,32.11,79452.16,25.7,0.49728,0.00018,28.17468]
[1778755623012,32.11,79455.16,25.7,0.49781,0.00018,28.17597]
[1778755629075,32.11,79454.3,25.7,0.49766,0.00018,28.17561]
[1778755635050,32.1,79449.69,25.7,0.49684,0.00018,28.17357]
[1778755640673,32.1,79447.93,25.7,0.49653,0.00018,28.17277]
[1778755646127,32.1,79447.09,25.7,0.49638,0.00018,28.17238]
[1778755651162,32.09,79447.81,25.7,0.49651,0.00018,28.16932]
[1778755654956,32.09,79448.23,25.7,0.49658,0.00018,28.16951]
[1778755655292,32.09,79448.23,25.7,0.49658,0.00018,28.16951]
[1778755659098,32.09,79451.83,25.7,0.49721,0.00018,28.17114]
[1778755664253,32.09,79450.75,25.7,0.49702,0.00018,28.17066]
[1778755665273,32.09,79450.75,25.7,0.49702,0.00018,28.17066]
[1778755670710,32.09,79451.11,25.7,0.49708,0.00018,28.17082]
[1778755679358,32.08,79450.16,25.7,0.49691,0.00018,28.17039]
[1778755680297,32.08,79450.16,25.7,0.49691,0.00018,28.17039]
[1778755685400,32.08,79449.88,25.7,0.49686,0.00018,28.17026]
[1778755687465,32.08,79449.91,25.7,0.49687,0.00018,28.17027]
[1778755694463,32.07,79450.71,25.7,0.49701,0.00018,28.17063]
[1778755699498,32.07,79450.6,25.7,0.49698,0.00018,28.17058]
[1778755700840,32.07,79450.6,25.7,0.49698,0.00018,28.17058]
[1778755700856,32.07,79450.6,25.7,0.49698,0.00018,28.17058]
[1778755701466,32.07,79450.6,25.7,0.49698,0.00018,28.17058]
[1778755702542,32.07,79453.93,25.7,0.49757,0.00018,28.17205]
[1778755704443,32.07,79456.38,25.7,0.498,0.00018,28.17308]
[1778755709160,32.06,79457.15,25.7,0.49814,0.00018,28.1734]
[1778755712078,32.06,79458.28,25.7,0.49833,0.00018,28.17047]
[1778755712591,32.06,79458.34,25.7,0.49834,0.00018,28.1705]
[1778755717626,32.06,79459.22,25.7,0.4985,0.00018,28.17085]
[1778755722661,32.06,79458.76,25.7,0.49842,0.00018,28.17067]
[1778755728703,32.06,79459.31,25.7,0.49851,0.00018,28.17089]
[1778755729084,32.06,79459.31,25.7,0.49851,0.00018,28.17089]
[1778755729710,32.06,79459.14,25.7,0.49848,0.00018,28.17082]
[1778755734745,32.05,79459.24,25.7,0.4985,0.00018,28.17086]
[1778755735303,32.05,79459.24,25.7,0.4985,0.00018,28.17086]
[1778755741799,32.05,79459.61,25.7,0.49856,0.00018,28.17101]
[1778755744786,32.05,79458.9,25.7,0.49844,0.00018,28.17072]
[1778755744800,32.05,79458.9,25.7,0.49844,0.00018,28.17072]
[1778755747794,32.05,79459.76,25.7,0.49859,0.00018,28.17107]
[1778755747798,32.05,79459.76,25.7,0.49859,0.00018,28.17107]
[1778755754890,32.05,79460.16,25.7,0.49866,0.00018,28.17123]
[1778755757994,32.05,79460.98,25.7,0.49881,0.00018,28.17155]
[1778755767981,32.05,79461.93,25.7,0.49897,0.00018,28.17192]
[1778755774024,32.05,79462.12,25.7,0.49901,0.00018,28.1686]
[1778755779059,32.05,79462.97,25.7,0.49915,0.00018,28.16892]
[1778755784094,32.05,79462.53,25.7,0.49908,0.00018,28.16876]
[1778755789129,32.05,79462.61,25.7,0.49909,0.00018,28.16879]
[1778755794164,32.05,79462.64,25.7,0.4991,0.00018,28.1688]
[1778755797151,32.05,79462.98,25.7,0.49916,0.00018,28.16893]
[1778755797391,32.05,79462.98,25.7,0.49916,0.00018,28.16893]
[1778755797793,32.05,79462.98,25.7,0.49916,0.00018,28.16893]
[1778755799199,32.05,79475.31,25.7,0.50133,0.00018,28.17321]
[1778755800931,32.05,79475.31,25.7,0.50133,0.00018,28.17321]
[1778755802934,32.04,79482.4,25.7,0.50258,0.00018,28.17529]
[1778755803239,32.04,79483.83,25.7,0.50283,0.00018,28.17567]
[1778755809269,32.04,79484.54,25.7,0.50295,0.00018,28.17586]
[1778755814305,32.04,79486.94,25.7,0.50338,0.00018,28.17647]
[1778755819340,32.04,79487.19,25.7,0.50342,0.00018,28.17654]
[1778755821934,32.04,79489.41,25.7,0.50381,0.00018,28.17707]
[1778755823997,32.04,79492.5,25.7,0.50436,0.00018,28.17777]
[1778755829410,32.03,79493.39,25.7,0.50451,0.00018,28.17797]
[1778755832431,32.03,79487.5,25.7,0.50347,0.00018,28.17322]
[1778755837466,32.02,79487.57,25.7,0.50348,0.00018,28.17324]
[1778755842501,32.02,79489.29,25.7,0.50378,0.00018,28.17365]
[1778755848543,32.01,79492.19,25.7,0.50429,0.00018,28.17432]
[1778755853578,32.0,79492.24,25.7,0.5043,0.00018,28.17433]
[1778755858614,31.99,79494.66,25.7,0.50473,0.00018,28.17485]
[1778755861126,31.99,79496.95,25.7,0.50513,0.00018,28.17531]
[1778755861854,31.99,79496.95,25.7,0.50513,0.00018,28.17531]
[1778755861878,31.99,79496.95,25.7,0.50513,0.00018,28.17531]
[1778755862641,31.99,79505.35,25.7,0.50661,0.00018,28.17674]
[1778755863225,31.99,79505.35,25.7,0.50661,0.00018,28.17674]
[1778755863752,31.99,79505.35,25.7,0.50661,0.00018,28.17674]
[1778755863760,31.99,79505.35,25.7,0.50661,0.00018,28.17674]
[1778755863849,31.99,79506.42,25.7,0.5068,0.00018,28.1769]
[1778755868350,31.99,79508.51,25.7,0.50717,0.00018,28.17718]
[1778755868374,31.99,79508.51,25.7,0.50717,0.00018,28.17718]
[1778755868792,31.99,79508.51,25.7,0.50717,0.00018,28.17718]
[1778755872490,31.98,79513.76,25.7,0.5081,0.00018,28.17779]
[1778755874390,31.98,79514.23,25.7,0.50818,0.00018,28.17784]
[1778755875153,31.98,79519.58,25.7,0.50912,0.00018,28.17829]
[1778755875632,31.98,79519.58,25.7,0.50912,0.00018,28.17829]
[1778755875640,31.98,79519.58,25.7,0.50912,0.00018,28.17829]
[1778755875645,31.98,79519.58,25.7,0.50912,0.00018,28.17829]
[1778755876293,31.98,79519.64,25.7,0.50914,0.00018,28.17829]
[1778755879226,31.98,79522.45,25.7,0.50963,0.00018,28.17846]
[1778755884552,31.98,79522.59,25.7,0.50966,0.00018,28.17847]
[1778755884605,31.98,79522.59,25.7,0.50966,0.00018,28.17847]
[1778755884630,31.98,79522.59,25.7,0.50966,0.00018,28.17847]
[1778755884639,31.98,79522.59,25.7,0.50966,0.00018,28.17847]
[1778755884883,31.98,79522.59,25.7,0.50966,0.00018,28.17847]
[1778755890837,31.98,79516.49,25.7,0.50858,0.00018,28.17805]
[1778755892799,31.98,79516.49,25.7,0.50858,0.00018,28.17805]
[1778755892947,31.98,79516.49,25.7,0.50858,0.00018,28.17805]
[1778755893049,31.98,79514.9,25.7,0.5083,0.00018,28.17451]
[1778755893170,31.98,79514.9,25.7,0.5083,0.00018,28.17451]
[1778755894029,31.98,79502.02,25.7,0.50602,0.00018,28.17283]
[1778755896885,31.97,79499.5,25.7,0.50558,0.00018,28.17239]
[1778755898235,31.97,79499.51,25.7,0.50558,0.00018,28.17239]
[1778755900300,31.97,79498.81,25.7,0.50545,0.00018,28.17227]
[1778755905948,31.96,79494.86,25.7,0.50475,0.00018,28.1715]
[1778755907469,31.96,79494.86,25.7,0.50475,0.00018,28.1715]
[1778755908317,31.96,79492.48,25.7,0.50433,0.00018,28.17099]
[1778755914004,31.95,79486.25,25.7,0.50323,0.00018,28.16953]
[1778755919039,31.95,79486.3,25.7,0.50324,0.00018,28.16954]
[1778755925081,31.95,79485.83,25.7,0.50316,0.00018,28.16942]
[1778755931124,31.96,79485.66,25.7,0.50313,0.00018,28.16937]
[1778755936159,31.96,79488.16,25.7,0.50357,0.00018,28.17]
[1778755942054,31.97,79489.71,25.7,0.50385,0.00018,28.17037]
[1778755942155,31.97,79489.71,25.7,0.50385,0.00018,28.17037]
[1778755947239,31.96,79491.9,25.7,0.50423,0.00018,28.17087]
[1778755952643,31.96,79491.83,25.7,0.50422,0.00018,28.16746]
[1778755954288,31.95,79502.26,25.7,0.50606,0.00018,28.16948]
[1778755957468,31.95,79504.78,25.7,0.50651,0.00018,28.16987]
[1778755958357,31.95,79504.78,25.7,0.50651,0.00018,28.16987]
[1778755962464,31.95,79508.59,25.7,0.50718,0.00018,28.17041]
[1778755964273,31.95,79505.45,25.7,0.50662,0.00018,28.16997]
[1778755968729,31.94,79500.91,25.7,0.50582,0.00018,28.16925]
[1778755970350,31.94,79494.77,25.7,0.50473,0.00018,28.16809]
[1778755975456,31.94,79494.31,25.7,0.50465,0.00018,28.16799]
[1778755980491,31.94,79495.7,25.7,0.5049,0.00018,28.16828]
[1778755987540,31.94,79495.9,25.7,0.50493,0.00018,28.16832]
[1778755992576,31.94,79496.89,25.7,0.50511,0.00018,28.16851]
[1778755997610,31.94,79496.79,25.7,0.50509,0.00018,28.16849]
[1778756003653,31.93,79496.26,25.7,0.505,0.00018,28.16839]
[1778756011712,31.92,79494.96,25.7,0.50476,0.00018,28.16474]
[1778756016744,31.92,79494.9,25.7,0.50475,0.00018,28.16472]
[1778756024800,31.91,79494.86,25.7,0.50474,0.00018,28.16472]
[1778756026709,31.91,79494.8,25.7,0.50473,0.00018,28.1647]
[1778756026731,31.91,79494.8,25.7,0.50473,0.00018,28.1647]
[1778756026821,31.91,79494.8,25.7,0.50473,0.00018,28.1647]
[1778756026887,31.91,79494.8,25.7,0.50473,0.00018,28.1647]
[1778756027064,31.91,79494.8,25.7,0.50473,0.00018,28.1647]
[1778756027155,31.91,79494.8,25.7,0.50473,0.00018,28.1647]
[1778756027255,31.91,79496.33,25.7,0.505,0.00018,28.16501]
[1778756027453,31.91,79496.33,25.7,0.505,0.00018,28.16501]
[1778756027458,31.91,79496.33,25.7,0.505,0.00018,28.16501]
[1778756027677,31.91,79496.33,25.7,0.505,0.00018,28.16501]
[1778756027686,31.91,79496.33,25.7,0.505,0.00018,28.16501]
[1778756027817,31.91,79496.33,25.7,0.505,0.00018,28.16501]
[1778756027844,31.91,79496.33,25.7,0.505,0.00018,28.16501]
[1778756028198,31.91,79496.33,25.7,0.505,0.00018,28.16501]
[1778756028215,31.91,79528.8,25.7,0.51075,0.00018,28.1685]
[1778756028530,31.91,79528.8,25.7,0.51075,0.00018,28.1685]
[1778756028614,31.91,79528.8,25.7,0.51075,0.00018,28.1685]
[1778756028832,31.91,79528.8,25.7,0.51075,0.00018,28.1685]
[1778756028853,31.91,79536.25,25.7,0.51207,0.00018,28.16848]
[1778756029903,31.91,79536.25,25.7,0.51207,0.00018,28.16848]
[1778756030178,31.91,79536.25,25.7,0.51207,0.00018,28.16848]
[1778756030224,31.91,79536.25,25.7,0.51207,0.00018,28.16848]
[1778756030725,31.91,79536.79,25.7,0.51216,0.00018,28.16846]
[1778756030776,31.91,79536.79,25.7,0.51216,0.00018,28.16846]
[1778756030968,31.91,79536.79,25.7,0.51216,0.00018,28.16846]
[1778756031293,31.91,79532.47,25.7,0.5114,0.00018,28.16853]
[1778756031415,31.91,79532.47,25.7,0.5114,0.00018,28.16853]
[1778756032148,31.91,79538.11,25.7,0.5124,0.00018,28.16842]
[1778756033358,31.91,79538.43,25.7,0.51245,0.00018,28.16841]
[1778756033509,31.91,79538.43,25.7,0.51245,0.00018,28.16841]
[1778756033535,31.91,79538.43,25.7,0.51245,0.00018,28.16841]
[1778756033547,31.91,79538.43,25.7,0.51245,0.00018,28.16841]
[1778756034943,31.9,79539.72,25.7,0.51268,0.00018,28.16836]
[1778756036092,31.9,79543.03,25.7,0.51327,0.00018,28.16819]
[1778756036705,31.9,79543.57,25.7,0.51336,0.00018,28.16815]
[1778756036839,31.9,79543.57,25.7,0.51336,0.00018,28.16815]
[1778756039527,31.9,79551.9,25.7,0.51484,0.00018,28.16742]
[1778756039582,31.9,79551.9,25.7,0.51484,0.00018,28.16742]
[1778756040727,31.9,79551.88,25.7,0.51483,0.00018,28.16742]
[1778756040753,31.9,79551.88,25.7,0.51483,0.00018,28.16742]
[1778756040775,31.9,79551.88,25.7,0.51483,0.00018,28.16742]
[1778756040916,31.9,79556.72,25.7,0.51569,0.00018,28.16682]
[1778756043019,31.9,79561.58,25.7,0.51655,0.00018,28.16609]
[1778756043237,31.9,79561.58,25.7,0.51655,0.00018,28.16609]
[1778756043270,31.9,79561.58,25.7,0.51655,0.00018,28.16609]
[1778756043825,31.9,79563.91,25.7,0.51696,0.00018,28.16569]
[1778756044635,31.9,79569.2,25.7,0.5179,0.00018,28.16467]
[1778756045232,31.9,79569.2,25.7,0.5179,0.00018,28.16467]
[1778756048359,31.9,79565.38,25.7,0.51722,0.00018,28.16542]
[1778756050740,31.9,79568.42,25.7,0.51776,0.00018,28.16483]
[1778756056031,31.89,79570.19,25.7,0.51807,0.00018,28.16446]
[1778756058769,31.89,79570.92,25.7,0.5182,0.00018,28.16431]
[1778756060041,31.89,79575.22,25.7,0.51896,0.00018,28.16332]
[1778756062087,31.89,79583.12,25.7,0.52036,0.00018,28.16125]
[1778756064469,31.89,79583.21,25.7,0.52038,0.00018,28.16122]
[1778756068612,31.89,79581.55,25.7,0.52008,0.00018,28.16169]
[1778756069122,31.88,79575.63,25.7,0.51904,0.00018,28.16322]
[1778756070650,31.88,79571.04,25.7,0.51823,0.00018,28.16427]
[1778756070688,31.88,79571.04,25.7,0.51823,0.00018,28.16427]
[1778756071136,31.88,79569.34,25.7,0.51793,0.00018,28.16123]
[1778756071740,31.88,79569.34,25.7,0.51793,0.00018,28.16123]
[1778756075360,31.88,79567.68,25.7,0.51763,0.00018,28.16157]
[1778756076187,31.88,79571.63,25.7,0.51833,0.00018,28.16074]
[1778756081222,31.88,79573.12,25.7,0.5186,0.00018,28.16041]
[1778756086257,31.88,79571.85,25.7,0.51837,0.00018,28.16069]
[1778756091292,31.87,79574.17,25.7,0.51878,0.00018,28.16016]
[1778756096327,31.87,79574.81,25.7,0.5189,0.00018,28.16]
[1778756101362,31.86,79576.37,25.7,0.51917,0.00018,28.15962]
[1778756106443,31.85,79578.28,25.7,0.51951,0.00018,28.15913]
[1778756106444,31.85,79578.28,25.7,0.51951,0.00018,28.15913]
[1778756106490,31.85,79578.28,25.7,0.51951,0.00018,28.15913]
[1778756106508,31.85,79578.28,25.7,0.51951,0.00018,28.15913]
[1778756108242,31.85,79579.48,25.7,0.51973,0.00018,28.15881]
[1778756109974,31.85,79586.34,25.7,0.52094,0.00018,28.15687]
[1778756111219,31.85,79586.08,25.7,0.5209,0.00018,28.15694]
[1778756111766,31.85,79585.51,25.7,0.52079,0.00018,28.15712]
[1778756112056,31.85,79585.51,25.7,0.52079,0.00018,28.15712]
[1778756112146,31.85,79585.51,25.7,0.52079,0.00018,28.15712]
[1778756112247,31.85,79585.52,25.7,0.5208,0.00018,28.15711]
[1778756117474,31.85,79585.69,25.7,0.52083,0.00018,28.15706]
[1778756119229,31.85,79585.69,25.7,0.52083,0.00018,28.15706]
[1778756120162,31.85,79585.75,25.7,0.52084,0.00018,28.15704]
[1778756120199,31.85,79585.75,25.7,0.52084,0.00018,28.15704]
[1778756121503,31.85,79593.37,25.7,0.52219,0.00018,28.15459]
[1778756122599,31.85,79593.37,25.7,0.52219,0.00018,28.15459]
[1778756122711,31.85,79593.37,25.7,0.52219,0.00018,28.15459]
[1778756123737,31.85,79592.61,25.7,0.52205,0.00018,28.15485]
[1778756130566,31.85,79593.93,25.7,0.52229,0.00018,28.1544]
[1778756135602,31.85,79592.88,25.7,0.5221,0.00018,28.15136]
[1778756139195,31.85,79593.11,25.7,0.52214,0.00018,28.15128]
[1778756141211,31.85,79587.67,25.7,0.52118,0.00018,28.15306]
[1778756146679,31.86,79581.55,25.7,0.52009,0.00018,28.15486]
[1778756151714,31.86,79584.7,25.7,0.52065,0.00018,28.15396]
[1778756156782,31.86,79584.73,25.7,0.52065,0.00018,28.15396]
[1778756158890,31.87,79593.37,25.7,0.52218,0.00018,28.15121]
[1778756164805,31.87,79595.31,25.7,0.52252,0.00018,28.15054]
[1778756165783,31.87,79595.31,25.7,0.52252,0.00018,28.15054]
[1778756169477,31.87,79598.53,25.7,0.52309,0.00018,28.14938]
[1778756176430,31.87,79593.64,25.7,0.52223,0.00018,28.15113]
[1778756182932,31.88,79585.52,25.7,0.52079,0.00018,28.15374]
[1778756188974,31.88,79584.75,25.7,0.52065,0.00018,28.15397]
[1778756190417,31.88,79584.75,25.7,0.52065,0.00018,28.15397]
[1778756190988,31.88,79584.28,25.7,0.52057,0.00018,28.15411]
[1778756196029,31.89,79583.67,25.7,0.52046,0.00018,28.15089]
[1778756201064,31.89,79583.05,25.7,0.52035,0.00018,28.15107]
[1778756204659,31.89,79583.02,25.7,0.52034,0.00018,28.15108]
[1778756204662,31.89,79583.02,25.7,0.52034,0.00018,28.15108]
[1778756210127,31.9,79576.16,25.7,0.51913,0.00018,28.1529]
[1778756213822,31.9,79576.16,25.7,0.51913,0.00018,28.1529]
[1778756220383,31.9,79573.12,25.7,0.51859,0.00018,28.15362]
[1778756224567,31.91,79573.24,25.7,0.51861,0.00018,28.1536]
[1778756230267,31.91,79570.46,25.7,0.51812,0.00018,28.15422]
[1778756233461,31.91,79570.44,25.7,0.51812,0.00018,28.15422]
[1778756233471,31.91,79570.44,25.7,0.51812,0.00018,28.15422]
[1778756233552,31.92,79570.28,25.7,0.51809,0.00018,28.15426]
[1778756239449,31.92,79567.37,25.7,0.51757,0.00018,28.15486]
[1778756240709,31.92,79567.61,25.7,0.51761,0.00018,28.15481]
[1778756243578,31.92,79566.96,25.7,0.5175,0.00018,28.15494]
[1778756251414,31.91,79566.12,25.7,0.51735,0.00018,28.15169]
[1778756254600,31.91,79565.2,25.7,0.51719,0.00018,28.15187]
[1778756254602,31.91,79565.2,25.7,0.51719,0.00018,28.15187]
[1778756260477,31.91,79567.63,25.7,0.51762,0.00018,28.1514]
[1778756268533,31.9,79567.32,25.7,0.51757,0.00018,28.15146]
[1778756270733,31.9,79567.33,25.7,0.51757,0.00018,28.15145]
[1778756276589,31.9,79565.94,25.7,0.51732,0.00018,28.15172]
[1778756281624,31.9,79568.01,25.7,0.51769,0.00018,28.15131]
[1778756287250,31.89,79568.24,25.7,0.51773,0.00018,28.15127]
[1778756287260,31.89,79568.24,25.7,0.51773,0.00018,28.15127]
[1778756287301,31.89,79568.24,25.7,0.51773,0.00018,28.15127]
[1778756287349,31.89,79564.77,25.7,0.51712,0.00018,28.15193]
[1778756287835,31.89,79564.77,25.7,0.51712,0.00018,28.15193]
[1778756287900,31.89,79564.77,25.7,0.51712,0.00018,28.15193]
[1778756288673,31.89,79556.17,25.7,0.5156,0.00018,28.1533]
[1778756289580,31.89,79556.17,25.7,0.5156,0.00018,28.1533]
[1778756290011,31.89,79556.17,25.7,0.5156,0.00018,28.1533]
[1778756291931,31.9,79558.64,25.7,0.51603,0.00018,28.15295]
[1778756293405,31.89,79558.33,25.7,0.51598,0.00018,28.15299]
[1778756297177,31.9,79556.93,25.7,0.51573,0.00018,28.1532]
[1778756297274,31.9,79556.93,25.7,0.51573,0.00018,28.1532]
[1778756297460,31.9,79556.93,25.7,0.51573,0.00018,28.1532]
[1778756299374,31.9,79552.38,25.7,0.51492,0.00018,28.15377]
[1778756301435,31.89,79547.15,25.7,0.514,0.00018,28.15429]
[1778756306799,31.89,79550.16,25.7,0.51453,0.00018,28.15401]
[1778756309745,31.89,79550.75,25.7,0.51464,0.00018,28.15395]
[1778756309852,31.89,79550.75,25.7,0.51464,0.00018,28.15395]
[1778756314289,31.89,79552.83,25.7,0.51501,0.00018,28.15032]
[1778756317529,31.89,79554.08,25.7,0.51523,0.00018,28.15017]
[1778756326939,31.89,79552.52,25.7,0.51495,0.00018,28.15035]
[1778756331974,31.89,79552.66,25.7,0.51498,0.00018,28.15034]
[1778756334464,31.89,79552.89,25.7,0.51502,0.00018,28.15031]
[1778756339053,31.89,79549.63,25.7,0.51444,0.00018,28.15066]
[1778756339614,31.89,79549.63,25.7,0.51444,0.00018,28.15066]
[1778756349097,31.9,79545.61,25.7,0.51373,0.00018,28.15101]
[1778756350581,31.9,79545.61,25.7,0.51373,0.00018,28.15101]
[1778756360174,31.9,79544.58,25.7,0.51354,0.00018,28.15109]
[1778756366216,31.9,79542.5,25.7,0.51318,0.00018,28.15122]
[1778756370608,31.9,79540.47,25.7,0.51282,0.00018,28.15133]
[1778756373504,31.9,79541.12,25.7,0.51293,0.00018,28.1479]
[1778756379307,31.9,79540.71,25.7,0.51286,0.00018,28.14792]
[1778756380819,31.9,79540.2,25.7,0.51277,0.00018,28.14795]
[1778756383994,31.91,79538.4,25.7,0.51245,0.00018,28.14802]
[1778756389377,31.9,79540.48,25.7,0.51282,0.00018,28.14793]
[1778756390215,31.9,79540.48,25.7,0.51282,0.00018,28.14793]
[1778756395420,31.9,79541.13,25.7,0.51293,0.00018,28.1479]
[1778756400328,31.91,79539.83,25.7,0.5127,0.00018,28.14796]
[1778756402206,31.91,79538.58,25.7,0.51248,0.00018,28.14801]
[1778756402485,31.91,79538.58,25.7,0.51248,0.00018,28.14801]
[1778756403413,31.91,79541.91,25.7,0.51307,0.00018,28.14786]
[1778756408511,31.91,79543.36,25.7,0.51333,0.00018,28.14777]
[1778756413546,31.91,79542.84,25.7,0.51324,0.00018,28.14781]
[1778756415954,31.91,79541.79,25.7,0.51305,0.00018,28.14787]
[1778756424623,31.91,79545.21,25.7,0.51365,0.00018,28.14765]
[1778756429658,31.91,79545.26,25.7,0.51366,0.00018,28.14764]
[1778756434693,31.92,79547.45,25.7,0.51405,0.00018,28.14407]
[1778756435469,31.92,79547.45,25.7,0.51405,0.00018,28.14407]
[1778756438085,31.92,79549.41,25.7,0.5144,0.00018,28.14389]
[1778756444445,31.92,79549.72,25.7,0.51445,0.00018,28.14386]
[1778756449800,31.93,79549.72,25.7,0.51445,0.00018,28.14386]
[1778756454908,31.93,79549.44,25.7,0.5144,0.00018,28.14389]
[1778756455195,31.93,79549.44,25.7,0.5144,0.00018,28.14389]
[1778756456136,31.93,79549.33,25.7,0.51438,0.00018,28.1439]
[1778756461884,31.94,79547.77,25.7,0.51411,0.00018,28.14405]
[1778756466919,31.94,79546.53,25.7,0.51389,0.00018,28.14415]
[1778756472323,31.95,79547.33,25.7,0.51403,0.00018,28.14409]
[1778756473335,31.95,79547.43,25.7,0.51404,0.00018,28.14408]
[1778756475091,31.95,79548.57,25.7,0.51425,0.00018,28.14398]
[1778756476314,31.95,79548.57,25.7,0.51425,0.00018,28.14398]
[1778756478309,31.95,79548.58,25.7,0.51425,0.00018,28.14398]
[1778756483458,31.96,79547.63,25.7,0.51408,0.00018,28.14406]
[1778756484980,31.96,79547.66,25.7,0.51408,0.00018,28.14406]
[1778756486306,31.96,79547.66,25.7,0.51408,0.00018,28.14406]
[1778756488853,31.96,79553.81,25.7,0.51517,0.00018,28.14342]
[1778756490288,31.96,79553.73,25.7,0.51516,0.00018,28.14343]
[1778756490632,31.96,79554.21,25.7,0.51524,0.00018,28.14337]
[1778756491089,31.96,79563.54,25.7,0.51689,0.00018,28.13859]
[1778756491929,31.96,79563.54,25.7,0.51689,0.00018,28.13859]
[1778756498149,31.96,79570.47,25.7,0.51811,0.00018,28.13724]
[1778756500744,31.96,79569.69,25.7,0.51798,0.00018,28.13741]
[1778756507427,31.96,79568.48,25.7,0.51776,0.00018,28.13765]
[1778756513673,31.96,79569.0,25.7,0.51786,0.00018,28.13755]
[1778756519296,31.96,79574.35,25.7,0.5188,0.00018,28.13637]
[1778756524331,31.95,79573.62,25.7,0.51867,0.00018,28.13654]
[1778756529367,31.95,79574.41,25.7,0.51881,0.00018,28.13635]
[1778756534405,31.95,79573.64,25.7,0.51868,0.00018,28.13653]
[1778756539440,31.95,79574.45,25.7,0.51882,0.00018,28.13634]
[1778756540122,31.95,79574.45,25.7,0.51882,0.00018,28.13634]
[1778756544392,31.95,79574.13,25.7,0.51876,0.00018,28.13642]
[1778756549510,31.95,79576.12,25.7,0.51912,0.00018,28.13594]
[1778756554545,31.95,79576.44,25.7,0.51917,0.00018,28.13247]
[1778756556678,31.96,79576.76,25.7,0.51923,0.00018,28.13239]
[1778756562601,31.96,79577.55,25.7,0.51937,0.00018,28.13219]
[1778756563959,31.96,79577.48,25.7,0.51935,0.00018,28.13221]
[1778756564034,31.96,79577.48,25.7,0.51935,0.00018,28.13221]
[1778756564065,31.96,79577.48,25.7,0.51935,0.00018,28.13221]
[1778756564364,31.96,79577.48,25.7,0.51935,0.00018,28.13221]
[1778756564634,31.96,79567.39,25.7,0.51757,0.00018,28.13447]
[1778756565204,31.96,79567.39,25.7,0.51757,0.00018,28.13447]
[1778756565374,31.96,79567.39,25.7,0.51757,0.00018,28.13447]
[1778756565622,31.96,79559.21,25.7,0.51613,0.00018,28.13589]
[1778756565880,31.96,79559.21,25.7,0.51613,0.00018,28.13589]
[1778756566351,31.96,79559.21,25.7,0.51613,0.00018,28.13589]
[1778756566629,31.96,79547.64,25.7,0.51408,0.00018,28.13726]
[1778756566986,31.96,79547.64,25.7,0.51408,0.00018,28.13726]
[1778756568209,31.96,79544.79,25.7,0.51358,0.00018,28.13748]
[1778756568340,31.96,79544.79,25.7,0.51358,0.00018,28.13748]
[1778756568362,31.96,79544.79,25.7,0.51358,0.00018,28.13748]
[1778756570185,31.96,79539.89,25.7,0.51271,0.00018,28.13776]
[1778756570710,31.96,79539.89,25.7,0.51271,0.00018,28.13776]
[1778756572108,31.96,79541.65,25.7,0.51302,0.00018,28.13768]
[1778756577706,31.96,79543.79,25.7,0.5134,0.00018,28.13755]
[1778756578883,31.96,79543.79,25.7,0.5134,0.00018,28.13755]
[1778756579051,31.96,79543.79,25.7,0.5134,0.00018,28.13755]
[1778756583300,31.95,79542.82,25.7,0.51323,0.00018,28.13761]
[1778756586118,31.95,79542.95,25.7,0.51325,0.00018,28.1376]
[1778756591060,31.95,79538.92,25.7,0.51254,0.00018,28.1378]
[1778756596843,31.95,79539.24,25.7,0.5126,0.00018,28.13779]
[1778756602885,31.94,79537.88,25.7,0.51236,0.00018,28.13784]
[1778756604260,31.94,79537.88,25.7,0.51236,0.00018,28.13784]
[1778756610605,31.94,79533.66,25.7,0.51161,0.00018,28.13793]
[1778756610617,31.94,79533.66,25.7,0.51161,0.00018,28.13793]
[1778756610870,31.94,79533.66,25.7,0.51161,0.00018,28.13793]
[1778756615976,31.94,79528.56,25.7,0.51071,0.00018,28.13451]
[1778756620998,31.94,79529.1,25.7,0.5108,0.00018,28.13452]
[1778756624216,31.93,79524.3,25.7,0.50995,0.00018,28.13438]
[1778756624319,31.93,79524.3,25.7,0.50995,0.00018,28.13438]
[1778756624380,31.93,79524.3,25.7,0.50995,0.00018,28.13438]
[1778756625833,31.93,79511.43,25.7,0.50767,0.00018,28.13338]
[1778756626007,31.93,79511.43,25.7,0.50767,0.00018,28.13338]
[1778756626429,31.93,79511.43,25.7,0.50767,0.00018,28.13338]
[1778756628084,31.93,79505.65,25.7,0.50665,0.00018,28.13263]
[1778756629917,31.93,79505.65,25.7,0.50665,0.00018,28.13263]
[1778756639164,31.92,79503.77,25.7,0.50632,0.00018,28.13235]
[1778756644196,31.91,79504.7,25.7,0.50648,0.00018,28.13249]
[1778756649231,31.91,79505.29,25.7,0.50658,0.00018,28.13258]
[1778756652989,31.91,79504.82,25.7,0.5065,0.00018,28.13251]
[1778756653307,31.91,79504.82,25.7,0.5065,0.00018,28.13251]
[1778756653377,31.9,79498.77,25.7,0.50543,0.00018,28.1315]
[1778756654920,31.9,79498.77,25.7,0.50543,0.00018,28.1315]
[1778756657056,31.91,79494.01,25.7,0.50458,0.00018,28.13056]
[1778756663329,31.9,79499.51,25.7,0.50556,0.00018,28.13163]
[1778756668364,31.9,79499.48,25.7,0.50555,0.00018,28.13163]
[1778756669962,31.9,79499.48,25.7,0.50555,0.00018,28.13163]
[1778756673015,31.9,79499.77,25.7,0.5056,0.00018,28.13168]
[1778756676537,31.91,79496.13,25.7,0.50496,0.00018,28.12759]
[1778756682462,31.91,79495.99,25.7,0.50494,0.00018,28.12756]
[1778756686611,31.92,79495.12,25.7,0.50478,0.00018,28.12739]
[1778756688505,31.92,79507.86,25.7,0.50704,0.00018,28.12954]
[1778756693540,31.91,79506.74,25.7,0.50684,0.00018,28.12938]
[1778756698576,31.91,79509.35,25.7,0.5073,0.00018,28.12973]
[1778756701294,31.91,79507.48,25.7,0.50697,0.00018,28.12949]
[1778756701391,31.91,79507.48,25.7,0.50697,0.00018,28.12949]
[1778756702473,31.9,79506.31,25.7,0.50676,0.00018,28.12933]
[1778756705844,31.9,79500.38,25.7,0.50571,0.00018,28.12839]
[1778756712676,31.9,79500.21,25.7,0.50568,0.00018,28.12836]
[1778756716060,31.9,79500.18,25.7,0.50568,0.00018,28.12835]
[1778756721741,31.91,79499.71,25.7,0.50559,0.00018,28.12827]
[1778756723167,31.91,79499.71,25.7,0.50559,0.00018,28.12827]
[1778756728790,31.92,79499.09,25.7,0.50549,0.00018,28.12815]
[1778756733599,31.92,79499.05,25.7,0.50548,0.00018,28.12815]
[1778756734505,31.93,79499.05,25.7,0.50548,0.00018,28.12475]
[1778756743895,31.94,79498.92,25.7,0.50546,0.00018,28.12472]
[1778756749937,31.94,79499.07,25.7,0.50549,0.00018,28.12475]
[1778756755979,31.95,79498.51,25.7,0.50539,0.00018,28.12464]
[1778756761016,31.96,79498.89,25.7,0.50546,0.00018,28.12471]
[1778756766051,31.96,79499.07,25.7,0.50549,0.00018,28.12474]
[1778756766152,31.96,79499.07,25.7,0.50549,0.00018,28.12474]
[1778756773052,31.96,79499.0,25.7,0.50548,0.00018,28.12473]
[1778756780149,31.98,79493.04,25.7,0.50443,0.00018,28.12354]
[1778756785184,31.98,79490.57,25.7,0.50399,0.00018,28.12299]
[1778756787110,31.98,79490.66,25.7,0.50401,0.00018,28.12301]
[1778756790850,31.99,79489.14,25.7,0.50374,0.00018,28.12266]
[1778756791245,31.99,79489.08,25.7,0.50373,0.00018,28.12264]
[1778756794292,31.99,79488.85,25.7,0.50369,0.00018,28.11919]
[1778756794495,31.99,79488.85,25.7,0.50369,0.00018,28.11919]
[1778756794541,31.99,79488.85,25.7,0.50369,0.00018,28.11919]
[1778756794632,31.99,79488.92,25.7,0.5037,0.00018,28.1192]
[1778756796261,31.99,79478.35,25.7,0.50183,0.00018,28.11638]
[1778756801296,31.99,79479.02,25.7,0.50195,0.00018,28.11657]
[1778756806368,32.0,79478.65,25.7,0.50188,0.00018,28.11647]
[1778756810990,32.0,79478.7,25.7,0.50189,0.00018,28.11648]
[1778756816401,32.0,79478.47,25.7,0.50185,0.00018,28.11641]
[1778756818145,32.0,79478.43,25.7,0.50184,0.00018,28.1164]
[1778756818145,32.0,79478.43,25.7,0.50184,0.00018,28.1164]
[1778756823450,32.0,79472.76,25.7,0.50084,0.00018,28.11463]
[1778756824345,32.0,79472.76,25.7,0.50084,0.00018,28.11463]
[1778756824372,32.0,79472.76,25.7,0.50084,0.00018,28.11463]
[1778756824710,32.0,79472.76,25.7,0.50084,0.00018,28.11463]
[1778756824952,32.0,79472.76,25.7,0.50084,0.00018,28.11463]
[1778756825054,32.0,79474.12,25.7,0.50108,0.00018,28.11507]
[1778756825464,32.0,79486.49,25.7,0.50327,0.00018,28.11861]
[1778756828485,32.0,79492.43,25.7,0.50432,0.00018,28.12]
[1778756834527,32.01,79493.27,25.7,0.50447,0.00018,28.12018]
[1778756839562,32.01,79493.18,25.7,0.50446,0.00018,28.12016]
[1778756844597,32.02,79493.14,25.7,0.50445,0.00018,28.12016]
[1778756849632,32.02,79495.2,25.7,0.50482,0.00018,28.12059]
[1778756851192,32.02,79495.2,25.7,0.50482,0.00018,28.12059]
[1778756856685,32.02,79500.07,25.7,0.50568,0.00018,28.11811]
[1778756858027,32.02,79500.07,25.7,0.50568,0.00018,28.11811]
[1778756863203,32.02,79499.34,25.7,0.50555,0.00018,28.11798]
[1778756863563,32.02,79499.34,25.7,0.50555,0.00018,28.11798]
[1778756868586,32.02,79499.59,25.7,0.50559,0.00018,28.11802]
[1778756873805,32.02,79499.47,25.7,0.50557,0.00018,28.118]
[1778756875302,32.02,79499.43,25.7,0.50556,0.00018,28.118]
[1778756875318,32.02,79499.43,25.7,0.50556,0.00018,28.118]
[1778756875339,32.02,79499.43,25.7,0.50556,0.00018,28.118]
[1778756880926,32.02,79497.12,25.7,0.50515,0.00018,28.11756]
[1778756886896,32.03,79501.49,25.7,0.50593,0.00018,28.11835]
[1778756891932,32.03,79501.02,25.7,0.50585,0.00018,28.11827]
[1778756897974,32.04,79500.98,25.7,0.50584,0.00018,28.11826]
[1778756899146,32.04,79500.98,25.7,0.50584,0.00018,28.11826]
[1778756904242,32.04,79501.35,25.7,0.50591,0.00018,28.11833]
[1778756906390,32.04,79501.46,25.7,0.50592,0.00018,28.11835]
[1778756912073,32.04,79502.77,25.7,0.50615,0.00018,28.11516]
[1778756917108,32.04,79503.24,25.7,0.50624,0.00018,28.11524]
[1778756922143,32.03,79503.38,25.7,0.50626,0.00018,28.11526]
[1778756927184,32.04,79503.0,25.7,0.5062,0.00018,28.1152]
[1778756927824,32.04,79503.0,25.7,0.5062,0.00018,28.1152]
[1778756933226,32.05,79497.73,25.7,0.50527,0.00018,28.11427]
[1778756936132,32.05,79497.91,25.7,0.5053,0.00018,28.11431]
[1778756937539,32.05,79499.43,25.7,0.50557,0.00018,28.11459]
[1778756937788,32.05,79499.43,25.7,0.50557,0.00018,28.11459]
[1778756939024,32.05,79504.83,25.7,0.50652,0.00018,28.11548]
[1778756939126,32.05,79516.61,25.7,0.5086,0.00018,28.11687]
[1778756939874,32.05,79516.61,25.7,0.5086,0.00018,28.11687]
[1778756939899,32.05,79516.61,25.7,0.5086,0.00018,28.11687]
[1778756942989,32.05,79522.57,25.7,0.50965,0.00018,28.11728]
[1778756943523,32.04,79523.3,25.7,0.50978,0.00018,28.11731]
[1778756943796,32.04,79523.3,25.7,0.50978,0.00018,28.11731]
[1778756945853,32.04,79528.39,25.7,0.51068,0.00018,28.11749]
[1778756951352,32.04,79530.31,25.7,0.51102,0.00018,28.11752]
[1778756954934,32.04,79529.88,25.7,0.51094,0.00018,28.11751]
[1778756959821,32.04,79530.23,25.7,0.511,0.00018,28.11752]
[1778756961264,32.04,79530.37,25.7,0.51103,0.00018,28.11752]
[1778756961442,32.04,79531.21,25.7,0.51118,0.00018,28.11752]
[1778756961518,32.04,79531.29,25.7,0.51119,0.00018,28.11752]
[1778756963498,32.04,79530.74,25.7,0.51109,0.00018,28.11752]
[1778756963600,32.04,79530.76,25.7,0.5111,0.00018,28.11752]
[1778756964631,32.04,79530.76,25.7,0.5111,0.00018,28.11752]
[1778756964635,32.04,79530.76,25.7,0.5111,0.00018,28.11752]
[1778756964658,32.04,79530.78,25.7,0.5111,0.00018,28.11752]
[1778756965471,32.04,79530.78,25.7,0.5111,0.00018,28.11752]
[1778756966936,32.04,79531.21,25.7,0.51118,0.00018,28.11752]
[1778756972499,32.05,79533.34,25.7,0.51155,0.00018,28.11412]
[1778756975646,32.05,79533.45,25.7,0.51157,0.00018,28.11412]
[1778756980970,32.05,79535.43,25.7,0.51192,0.00018,28.11409]
[1778756982172,32.05,79535.94,25.7,0.51201,0.00018,28.11408]
[1778756982569,32.05,79544.06,25.7,0.51344,0.00018,28.11373]
[1778756984050,32.05,79544.06,25.7,0.51344,0.00018,28.11373]
[1778756985642,32.05,79550.3,25.7,0.51455,0.00018,28.11321]
[1778756987068,32.05,79552.63,25.7,0.51496,0.00018,28.11296]
[1778756988596,32.05,79558.14,25.7,0.51593,0.00018,28.11226]
[1778756990050,32.05,79562.12,25.7,0.51663,0.00018,28.11164]
[1778756995660,32.05,79565.91,25.7,0.5173,0.00018,28.11097]
[1778756996328,32.05,79565.91,25.7,0.5173,0.00018,28.11097]
[1778756996347,32.05,79565.91,25.7,0.5173,0.00018,28.11097]
[1778756996667,32.05,79566.77,25.7,0.51745,0.00018,28.11081]
[1778757000608,32.05,79567.24,25.7,0.51753,0.00018,28.11072]
[1778757001558,32.05,79567.13,25.7,0.51751,0.00018,28.11074]
[1778757002895,32.05,79568.01,25.7,0.51767,0.00018,28.11057]
[1778757003760,32.05,79570.26,25.7,0.51807,0.00018,28.11012]
[1778757003825,32.05,79570.26,25.7,0.51807,0.00018,28.11012]
[1778757011171,32.06,79571.29,25.7,0.51825,0.00018,28.1099]
[1778757016814,32.06,79571.64,25.7,0.51831,0.00018,28.10983]
[1778757020504,32.07,79568.8,25.7,0.5178,0.00018,28.11043]
[1778757020539,32.07,79568.8,25.7,0.5178,0.00018,28.11043]
[1778757020612,32.07,79568.8,25.7,0.5178,0.00018,28.11043]
[1778757020758,32.07,79568.8,25.7,0.5178,0.00018,28.11043]
[1778757021658,32.07,79566.84,25.7,0.51746,0.00018,28.11081]
[1778757029905,32.08,79568.02,25.7,0.51767,0.00018,28.11059]
[1778757036223,32.08,79568.02,25.7,0.51767,0.00018,28.11059]
[1778757040452,32.09,79569.38,25.7,0.5179,0.00018,28.10691]
[1778757040475,32.09,79569.38,25.7,0.5179,0.00018,28.10691]
[1778757042006,32.09,79566.37,25.7,0.51737,0.00018,28.10751]
[1778757047024,32.1,79557.08,25.7,0.51574,0.00018,28.10902]
[1778757053071,32.1,79557.47,25.7,0.5158,0.00018,28.10897]
[1778757054215,32.1,79557.47,25.7,0.5158,0.00018,28.10897]
[1778757059056,32.11,79556.46,25.7,0.51562,0.00018,28.10911]
[1778757065155,32.12,79557.48,25.7,0.5158,0.00018,28.10897]
[1778757070190,32.13,79556.36,25.7,0.5156,0.00018,28.10913]
[1778757076232,32.14,79557.08,25.7,0.51573,0.00018,28.10903]
[1778757076741,32.14,79557.08,25.7,0.51573,0.00018,28.10903]
[1778757085191,32.14,79556.56,25.7,0.51564,0.00018,28.1091]
[1778757090357,32.16,79556.02,25.7,0.51554,0.00018,28.10918]
[1778757097050,32.16,79556.21,25.7,0.51557,0.00018,28.10575]
[1778757099461,32.17,79553.16,25.7,0.51504,0.00018,28.10613]
[1778757100384,32.17,79553.16,25.7,0.51504,0.00018,28.10613]
[1778757100427,32.17,79548.51,25.7,0.51422,0.00018,28.1066]
[1778757105462,32.17,79546.2,25.7,0.51381,0.00018,28.10679]
[1778757110497,32.17,79545.58,25.7,0.5137,0.00018,28.10683]
[1778757116539,32.18,79546.87,25.7,0.51393,0.00018,28.10674]
[1778757119662,32.18,79545.64,25.7,0.51371,0.00018,28.10683]
[1778757119756,32.18,79545.94,25.7,0.51377,0.00018,28.10681]
[1778757126609,32.19,79549.73,25.7,0.51443,0.00018,28.10649]
[1778757131644,32.19,79549.9,25.7,0.51446,0.00018,28.10648]
[1778757137226,32.19,79549.61,25.7,0.51441,0.00018,28.1065]
[1778757143729,32.2,79548.57,25.7,0.51423,0.00018,28.1066]
[1778757148764,32.2,79548.62,25.7,0.51424,0.00018,28.1066]
[1778757154169,32.21,79547.98,25.7,0.51412,0.00018,28.10325]
[1778757154253,32.21,79547.98,25.7,0.51412,0.00018,28.10325]
[1778757154277,32.21,79547.98,25.7,0.51412,0.00018,28.10325]
[1778757155288,32.21,79547.92,25.7,0.51411,0.00018,28.10325]
[1778757155361,32.21,79547.93,25.7,0.51411,0.00018,28.10325]
[1778757155813,32.21,79541.89,25.7,0.51305,0.00018,28.10366]
[1778757160848,32.21,79539.56,25.7,0.51264,0.00018,28.10377]
[1778757164292,32.21,79538.91,25.7,0.51253,0.00018,28.10379]
[1778757169911,32.22,79534.15,25.7,0.51169,0.00018,28.1039]
[1778757170571,32.22,79534.15,25.7,0.51169,0.00018,28.1039]
[1778757170678,32.22,79534.15,25.7,0.51169,0.00018,28.1039]
[1778757171245,32.22,79534.15,25.7,0.51169,0.00018,28.1039]
[1778757180433,32.22,79530.91,25.7,0.51113,0.00018,28.1039]
[1778757180775,32.22,79530.88,25.7,0.51112,0.00018,28.1039]
[1778757181995,32.22,79523.4,25.7,0.50981,0.00018,28.10369]
[1778757183545,32.22,79519.31,25.7,0.50909,0.00018,28.10344]
[1778757188940,32.22,79518.84,25.7,0.50901,0.00018,28.10341]
[1778757195086,32.23,79519.41,25.7,0.50911,0.00018,28.10345]
[1778757197330,32.23,79518.8,25.7,0.509,0.00018,28.1034]
[1778757200284,32.23,79510.78,25.7,0.50759,0.00018,28.10263]
[1778757202213,32.23,79510.46,25.7,0.50753,0.00018,28.1026]
[1778757202788,32.23,79509.11,25.7,0.5073,0.00018,28.10243]
[1778757208177,32.23,79507.71,25.7,0.50705,0.00018,28.10225]
[1778757213212,32.23,79507.96,25.7,0.50709,0.00018,28.09888]
[1778757218247,32.23,79507.93,25.7,0.50709,0.00018,28.09887]
[1778757219889,32.23,79507.56,25.7,0.50702,0.00018,28.09882]
[1778757225298,32.22,79507.48,25.7,0.50701,0.00018,28.09881]
[1778757230333,32.22,79507.46,25.7,0.50701,0.00018,28.09881]
[1778757235368,32.22,79507.29,25.7,0.50698,0.00018,28.09879]
[1778757240403,32.22,79508.34,25.7,0.50716,0.00018,28.09893]
[1778757245438,32.22,79508.21,25.7,0.50714,0.00018,28.09891]
[1778757249724,32.21,79508.13,25.7,0.50712,0.00018,28.0989]
[1778757250355,32.21,79508.13,25.7,0.50712,0.00018,28.0989]
[1778757250436,32.21,79508.13,25.7,0.50712,0.00018,28.0989]
[1778757250507,32.21,79508.13,25.7,0.50712,0.00018,28.0989]
[1778757250553,32.21,79508.13,25.7,0.50712,0.00018,28.0989]
[1778757250474,32.21,79499.3,25.7,0.50557,0.00018,28.09752]
[1778757250686,32.21,79499.3,25.7,0.50557,0.00018,28.09752]
[1778757251521,32.21,79499.3,25.7,0.50557,0.00018,28.09752]
[1778757251481,32.21,79492.09,25.7,0.5043,0.00018,28.09608]
[1778757251591,32.21,79492.09,25.7,0.5043,0.00018,28.09608]
[1778757252924,32.21,79490.85,25.7,0.50408,0.00018,28.0958]
[1778757253426,32.21,79490.85,25.7,0.50408,0.00018,28.0958]
[1778757253496,32.21,79485.02,25.7,0.50306,0.00018,28.09438]
[1778757253968,32.21,79485.02,25.7,0.50306,0.00018,28.09438]
[1778757254456,32.21,79485.02,25.7,0.50306,0.00018,28.09438]
[1778757255084,32.21,79484.08,25.7,0.50289,0.00018,28.09414]
[1778757257287,32.21,79484.01,25.7,0.50288,0.00018,28.09412]
[1778757259326,32.22,79483.95,25.7,0.50287,0.00018,28.0941]
[1778757262227,32.22,79484.32,25.7,0.50294,0.00018,28.0942]
[1778757263526,32.22,79484.32,25.7,0.50294,0.00018,28.0942]
[1778757263743,32.22,79483.59,25.7,0.50281,0.00018,28.09401]
[1778757266932,32.22,79483.56,25.7,0.5028,0.00018,28.094]
[1778757273028,32.23,79482.39,25.7,0.5026,0.00018,28.09028]
[1778757276228,32.23,79482.64,25.7,0.50264,0.00018,28.09035]
[1778757276657,32.23,79476.05,25.7,0.50149,0.00018,28.08844]
[1778757277858,32.23,79476.05,25.7,0.50149,0.00018,28.08844]
[1778757277909,32.23,79476.05,25.7,0.50149,0.00018,28.08844]
[1778757278946,32.23,79473.5,25.7,0.50104,0.00018,28.08764]
[1778757283679,32.23,79473.98,25.7,0.50112,0.00018,28.08779]
[1778757283760,32.23,79473.98,25.7,0.50112,0.00018,28.08779]
[1778757284845,32.23,79473.45,25.7,0.50103,0.00018,28.08762]
[1778757284965,32.23,79473.45,25.7,0.50103,0.00018,28.08762]
[1778757285022,32.23,79473.45,25.7,0.50103,0.00018,28.08762]
[1778757288815,32.23,79473.45,25.7,0.50103,0.00018,28.08762]
[1778757288906,32.23,79473.45,25.7,0.50103,0.00018,28.08762]
[1778757288914,32.23,79473.45,25.7,0.50103,0.00018,28.08762]
[1778757292821,32.24,79471.67,25.7,0.50072,0.00018,28.08704]
[1778757294829,32.24,79471.74,25.7,0.50073,0.00018,28.08706]
[1778757299436,32.24,79468.9,25.7,0.50023,0.00018,28.0861]
[1778757301474,32.24,79468.11,25.7,0.50009,0.00018,28.08583]
[1778757301490,32.24,79468.11,25.7,0.50009,0.00018,28.08583]
[1778757301507,32.24,79468.11,25.7,0.50009,0.00018,28.08583]
[1778757301529,32.24,79468.11,25.7,0.50009,0.00018,28.08583]
[1778757301557,32.24,79468.19,25.7,0.50011,0.00018,28.08586]
[1778757301877,32.24,79468.19,25.7,0.50011,0.00018,28.08586]
[1778757302292,32.24,79468.19,25.7,0.50011,0.00018,28.08586]
[1778757302635,32.24,79468.19,25.7,0.50011,0.00018,28.08586]
[1778757302378,32.24,79461.78,25.7,0.49898,0.00018,28.0835]
[1778757302905,32.24,79461.78,25.7,0.49898,0.00018,28.0835]
[1778757302977,32.24,79461.78,25.7,0.49898,0.00018,28.0835]
[1778757302999,32.24,79455.9,25.7,0.49795,0.00018,28.08114]
[1778757306600,32.25,79454.08,25.7,0.49763,0.00018,28.08037]
[1778757306609,32.25,79454.08,25.7,0.49763,0.00018,28.08037]
[1778757306694,32.25,79454.81,25.7,0.49776,0.00018,28.08068]
[1778757307690,32.25,79456.48,25.7,0.49805,0.00018,28.08138]
[1778757309145,32.25,79458.06,25.7,0.49833,0.00018,28.08203]
[1778757314924,32.25,79456.31,25.7,0.49802,0.00018,28.08131]
[1778757317588,32.25,79455.77,25.7,0.49793,0.00018,28.08109]
[1778757317596,32.25,79455.77,25.7,0.49793,0.00018,28.08109]
[1778757317632,32.25,79455.77,25.7,0.49793,0.00018,28.08109]
[1778757317660,32.25,79455.62,25.7,0.4979,0.00018,28.08103]
[1778757317730,32.25,79455.62,25.7,0.4979,0.00018,28.08103]
[1778757317799,32.25,79455.62,25.7,0.4979,0.00018,28.08103]
[1778757317945,32.25,79448.48,25.7,0.49665,0.00018,28.0779]
[1778757318952,32.25,79441.33,25.7,0.49539,0.00018,28.07449]
[1778757320075,32.25,79441.33,25.7,0.49539,0.00018,28.07449]
[1778757325099,32.26,79438.83,25.7,0.49495,0.00018,28.07324]
[1778757326319,32.26,79435.06,25.7,0.49429,0.00018,28.07128]
[1778757328879,32.26,79432.68,25.7,0.49388,0.00018,28.07]
[1778757329665,32.26,79432.68,25.7,0.49388,0.00018,28.07]
[1778757330165,32.26,79432.49,25.7,0.49384,0.00018,28.0699]
[1778757330805,32.26,79432.49,25.7,0.49384,0.00018,28.0699]
[1778757332273,32.26,79432.45,25.7,0.49383,0.00018,28.06647]
[1778757333051,32.26,79439.48,25.7,0.49507,0.00018,28.07016]
[1778757338086,32.27,79440.34,25.7,0.49522,0.00018,28.0706]
[1778757342254,32.27,79440.55,25.7,0.49526,0.00018,28.0707]
[1778757343183,32.27,79440.51,25.7,0.49525,0.00018,28.07068]
[1778757343200,32.27,79440.51,25.7,0.49525,0.00018,28.07068]
[1778757344659,32.27,79449.38,25.7,0.49681,0.00018,28.07491]
[1778757350150,32.27,79452.33,25.7,0.49733,0.00018,28.07622]
[1778757353126,32.28,79453.14,25.7,0.49748,0.00018,28.07657]
[1778757356600,32.28,79453.8,25.7,0.49759,0.00018,28.07686]
[1778757366282,32.28,79453.86,25.7,0.4976,0.00018,28.07688]
[1778757371317,32.28,79454.5,25.7,0.49772,0.00018,28.07716]
[1778757376352,32.28,79455.32,25.7,0.49786,0.00018,28.0775]
[1778757376950,32.28,79455.32,25.7,0.49786,0.00018,28.0775]
[1778757377359,32.28,79456.39,25.7,0.49805,0.00018,28.07795]
[1778757377965,32.28,79456.39,25.7,0.49805,0.00018,28.07795]
[1778757383401,32.28,79458.52,25.7,0.49842,0.00018,28.07882]
[1778757387444,32.29,79458.66,25.7,0.49845,0.00018,28.07887]
[1778757400521,32.29,79459.05,25.7,0.49852,0.00018,28.07562]
[1778757402317,32.29,79459.05,25.7,0.49852,0.00018,28.07562]
[1778757409585,32.29,79459.02,25.7,0.49851,0.00018,28.07561]
[1778757414619,32.29,79458.62,25.7,0.49844,0.00018,28.07545]
[1778757419655,32.29,79459.06,25.7,0.49852,0.00018,28.07563]
[1778757423820,32.29,79459.18,25.7,0.49854,0.00018,28.07568]
[1778757424690,32.29,79456.67,25.7,0.4981,0.00018,28.07466]
[1778757429725,32.29,79455.45,25.7,0.49789,0.00018,28.07415]
[1778757431544,32.29,79455.25,25.7,0.49785,0.00018,28.07407]
[1778757431739,32.29,79457.03,25.7,0.49816,0.00018,28.07481]
[1778757436774,32.3,79459.38,25.7,0.49858,0.00018,28.07576]
[1778757441809,32.3,79459.24,25.7,0.49855,0.00018,28.0757]
[1778757446844,32.3,79459.87,25.7,0.49866,0.00018,28.07595]
[1778757452794,32.3,79461.16,25.7,0.49889,0.00018,28.07305]
[1778757453305,32.3,79461.16,25.7,0.49889,0.00018,28.07305]
[1778757458928,32.3,79462.3,25.7,0.49909,0.00018,28.07349]
[1778757465978,32.3,79462.11,25.7,0.49906,0.00018,28.07342]
[1778757472020,32.3,79461.97,25.7,0.49903,0.00018,28.07336]
[1778757477055,32.31,79460.95,25.7,0.49886,0.00018,28.07297]
[1778757480360,32.31,79460.99,25.7,0.49886,0.00018,28.07298]
[1778757482090,32.31,79468.11,25.7,0.50011,0.00018,28.07561]
[1778757487125,32.3,79469.12,25.7,0.50029,0.00018,28.07596]
[1778757492834,32.3,79469.52,25.7,0.50036,0.00018,28.0761]
[1778757498202,32.3,79469.64,25.7,0.50038,0.00018,28.07614]
[1778757501096,32.3,79469.64,25.7,0.50038,0.00018,28.07614]
[1778757506258,32.3,79471.88,25.7,0.50077,0.00018,28.07689]
[1778757509279,32.3,79479.97,25.7,0.50219,0.00018,28.07938]
[1778757511977,32.3,79480.98,25.7,0.50237,0.00018,28.07626]
[1778757512644,32.3,79480.98,25.7,0.50237,0.00018,28.07626]
[1778757513744,32.3,79481.27,25.7,0.50242,0.00018,28.07634]
[1778757515435,32.3,79488.82,25.7,0.50374,0.00018,28.07829]
[1778757521363,32.3,79490.48,25.7,0.50403,0.00018,28.07867]
[1778757526398,32.3,79490.98,25.7,0.50412,0.00018,28.07879]
[1778757531436,32.31,79490.82,25.7,0.5041,0.00018,28.07875]
[1778757536472,32.31,79491.55,25.7,0.50422,0.00018,28.07891]
[1778757541507,32.31,79492.6,25.7,0.50441,0.00018,28.07914]
[1778757546542,32.32,79492.14,25.7,0.50433,0.00018,28.07904]
[1778757551578,32.32,79495.74,25.7,0.50496,0.00018,28.0798]
[1778757556613,32.32,79496.51,25.7,0.5051,0.00018,28.07995]
[1778757558321,32.32,79496.61,25.7,0.50511,0.00018,28.07997]
[1778757564670,32.32,79502.28,25.7,0.50611,0.00018,28.08099]
[1778757570712,32.32,79502.01,25.7,0.50606,0.00018,28.08094]
[1778757575747,32.32,79502.2,25.7,0.50609,0.00018,28.07757]
[1778757580782,32.33,79503.28,25.7,0.50628,0.00018,28.07774]
[1778757583825,32.33,79503.16,25.7,0.50626,0.00018,28.07772]
[1778757584075,32.33,79502.05,25.7,0.50607,0.00018,28.07754]
[1778757584115,32.33,79502.05,25.7,0.50607,0.00018,28.07754]
[1778757584146,32.33,79502.05,25.7,0.50607,0.00018,28.07754]
[1778757584185,32.33,79502.05,25.7,0.50607,0.00018,28.07754]
[1778757584230,32.33,79502.05,25.7,0.50607,0.00018,28.07754]
[1778757584815,32.33,79487.44,25.7,0.50351,0.00018,28.07454]
[1778757585151,32.33,79487.44,25.7,0.50351,0.00018,28.07454]
[1778757585189,32.33,79487.44,25.7,0.50351,0.00018,28.07454]
[1778757585228,32.33,79487.44,25.7,0.50351,0.00018,28.07454]
[1778757587431,32.33,79484.65,25.7,0.50302,0.00018,28.07384]
[1778757593878,32.33,79483.05,25.7,0.50274,0.00018,28.07342]
[1778757597427,32.34,79482.77,25.7,0.50269,0.00018,28.07334]
[1778757602941,32.34,79484.68,25.7,0.50303,0.00018,28.07385]
[1778757607976,32.34,79484.85,25.7,0.50306,0.00018,28.07389]
[1778757609441,32.34,79484.85,25.7,0.50306,0.00018,28.07389]
[1778757609549,32.34,79484.85,25.7,0.50306,0.00018,28.07389]
[1778757610246,32.34,79484.76,25.7,0.50304,0.00018,28.07387]
[1778757610384,32.34,79484.76,25.7,0.50304,0.00018,28.07387]
[1778757610707,32.34,79484.76,25.7,0.50304,0.00018,28.07387]
[1778757610732,32.34,79484.76,25.7,0.50304,0.00018,28.07387]
[1778757610743,32.34,79484.76,25.7,0.50304,0.00018,28.07387]
[1778757610888,32.34,79484.76,25.7,0.50304,0.00018,28.07387]
[1778757610921,32.34,79484.76,25.7,0.50304,0.00018,28.07387]
[1778757611002,32.34,79489.96,25.7,0.50395,0.00018,28.07514]
[1778757611099,32.34,79489.96,25.7,0.50395,0.00018,28.07514]
[1778757611143,32.34,79489.96,25.7,0.50395,0.00018,28.07514]
[1778757611223,32.34,79489.96,25.7,0.50395,0.00018,28.07514]
[1778757611308,32.34,79489.96,25.7,0.50395,0.00018,28.07514]
[1778757611433,32.34,79489.96,25.7,0.50395,0.00018,28.07514]
[1778757611737,32.34,79489.96,25.7,0.50395,0.00018,28.07514]
[1778757611822,32.34,79489.96,25.7,0.50395,0.00018,28.07514]
[1778757611944,32.34,79489.96,25.7,0.50395,0.00018,28.07514]
[1778757611907,32.34,79507.47,25.7,0.50702,0.00018,28.07836]
[1778757612292,32.34,79507.47,25.7,0.50702,0.00018,28.07836]
[1778757612406,32.34,79507.47,25.7,0.50702,0.00018,28.07836]
[1778757612499,32.34,79517.95,25.7,0.50886,0.00018,28.07948]
[1778757614069,32.34,79513.97,25.7,0.50816,0.00018,28.07913]
[1778757617429,32.34,79507.65,25.7,0.50705,0.00018,28.07838]
[1778757619076,32.35,79507.18,25.7,0.50697,0.00018,28.07832]
[1778757620770,32.35,79507.09,25.7,0.50695,0.00018,28.0783]
[1778757620871,32.35,79506.96,25.7,0.50693,0.00018,28.07829]
[1778757622111,32.35,79507.0,25.7,0.50694,0.00018,28.07829]
[1778757629143,32.35,79507.49,25.7,0.50702,0.00018,28.07836]
[1778757633723,32.35,79507.47,25.7,0.50702,0.00018,28.07495]
[1778757633822,32.35,79507.47,25.7,0.50702,0.00018,28.07495]
[1778757634178,32.35,79501.75,25.7,0.50602,0.00018,28.07408]
[1778757635703,32.35,79501.75,25.7,0.50602,0.00018,28.07408]
[1778757641227,32.35,79497.67,25.7,0.5053,0.00018,28.07335]
[1778757642700,32.35,79497.67,25.7,0.5053,0.00018,28.07335]
[1778757648277,32.35,79497.67,25.7,0.5053,0.00018,28.07335]
[1778757654319,32.36,79497.75,25.7,0.50532,0.00018,28.07337]
[1778757660711,32.36,79498.02,25.7,0.50537,0.00018,28.07342]
[1778757666403,32.36,79498.8,25.7,0.5055,0.00018,28.07356]
[1778757671438,32.36,79497.68,25.7,0.50531,0.00018,28.07335]
[1778757677480,32.36,79493.25,25.7,0.50453,0.00018,28.07246]
[1778757678461,32.36,79493.25,25.7,0.50453,0.00018,28.07246]
[1778757680932,32.36,79486.12,25.7,0.50328,0.00018,28.07081]
[1778757681279,32.37,79483.54,25.7,0.50283,0.00018,28.07014]
[1778757688557,32.37,79483.01,25.7,0.50274,0.00018,28.07]
[1778757692033,32.37,79483.32,25.7,0.50279,0.00018,28.07008]
[1778757692586,32.37,79470.53,25.7,0.50055,0.00018,28.06282]
[1778757696589,32.37,79466.79,25.7,0.4999,0.00018,28.06152]
[1778757697054,32.37,79466.79,25.7,0.4999,0.00018,28.06152]
[1778757700624,32.37,79466.75,25.7,0.49989,0.00018,28.06151]
[1778757700926,32.37,79466.75,25.7,0.49989,0.00018,28.06151]
[1778757702605,32.37,79465.73,25.7,0.49971,0.00018,28.06114]
[1778757703131,32.37,79463.52,25.7,0.49933,0.00018,28.06033]
[1778757704847,32.37,79463.08,25.7,0.49925,0.00018,28.06016]
[1778757710713,32.37,79467.19,25.7,0.49997,0.00018,28.06166]
[1778757711671,32.37,79467.19,25.7,0.49997,0.00018,28.06166]
[1778757712098,32.37,79466.27,25.7,0.49981,0.00018,28.06134]
[1778757716821,32.38,79464.85,25.7,0.49956,0.00018,28.06082]
[1778757716965,32.38,79464.85,25.7,0.49956,0.00018,28.06082]
[1778757717050,32.38,79464.85,25.7,0.49956,0.00018,28.06082]
[1778757720507,32.38,79460.67,25.7,0.49883,0.00018,28.05924]
[1778757722129,32.38,79459.78,25.7,0.49867,0.00018,28.05889]
[1778757722296,32.38,79459.78,25.7,0.49867,0.00018,28.05889]
[1778757722336,32.38,79459.78,25.7,0.49867,0.00018,28.05889]
[1778757723195,32.38,79454.15,25.7,0.49769,0.00018,28.05659]
[1778757724771,32.38,79450.38,25.7,0.49703,0.00018,28.05495]
[1778757726267,32.38,79444.77,25.7,0.49604,0.00018,28.05237]
[1778757731638,32.38,79441.74,25.7,0.49551,0.00018,28.0509]
[1778757733552,32.38,79441.78,25.7,0.49552,0.00018,28.05092]
[1778757733659,32.38,79441.78,25.7,0.49552,0.00018,28.05092]
[1778757736469,32.39,79436.77,25.7,0.49465,0.00018,28.0484]
[1778757737171,32.39,79436.72,25.7,0.49464,0.00018,28.04837]
[1778757737645,32.39,79436.72,25.7,0.49464,0.00018,28.04837]
[1778757740099,32.39,79433.63,25.7,0.4941,0.00018,28.04674]
[1778757741145,32.39,79433.01,25.7,0.49399,0.00018,28.04641]
[1778757746965,32.4,79433.73,25.7,0.49412,0.00018,28.0468]
[1778757751147,32.41,79432.19,25.7,0.49385,0.00018,28.04598]
[1778757751367,32.41,79432.19,25.7,0.49385,0.00018,28.04598]
[1778757752001,32.41,79426.37,25.7,0.49283,0.00018,28.03932]
[1778757753231,32.41,79425.16,25.7,0.49262,0.00018,28.03862]
[1778757754688,32.41,79426.23,25.7,0.49281,0.00018,28.03924]
[1778757754905,32.41,79426.23,25.7,0.49281,0.00018,28.03924]
[1778757755021,32.41,79433.39,25.7,0.49406,0.00018,28.04322]
[1778757758609,32.41,79437.44,25.7,0.49477,0.00018,28.04535]
[1778757758630,32.41,79437.44,25.7,0.49477,0.00018,28.04535]
[1778757760658,32.41,79433.93,25.7,0.49416,0.00018,28.04351]
[1778757760728,32.41,79433.93,25.7,0.49416,0.00018,28.04351]
[1778757760744,32.41,79433.93,25.7,0.49416,0.00018,28.04351]
[1778757766098,32.42,79427.38,25.7,0.49301,0.00018,28.0399]
[1778757769626,32.42,79428.06,25.7,0.49313,0.00018,28.04029]
[1778757770139,32.42,79428.06,25.7,0.49313,0.00018,28.04029]
[1778757771064,32.42,79428.06,25.7,0.49313,0.00018,28.04029]
[1778757771554,32.42,79428.42,25.7,0.4932,0.00018,28.04049]
[1778757771843,32.42,79428.42,25.7,0.4932,0.00018,28.04049]
[1778757773541,32.42,79427.28,25.7,0.493,0.00018,28.03985]
[1778757779140,32.42,79430.42,25.7,0.49355,0.00018,28.04161]
[1778757780736,32.42,79429.69,25.7,0.49342,0.00018,28.0412]
[1778757781288,32.42,79428.29,25.7,0.49318,0.00018,28.04042]
[1778757786523,32.42,79422.56,25.7,0.49217,0.00018,28.0371]
[1778757789539,32.42,79418.3,25.7,0.49143,0.00018,28.03452]
[1778757789592,32.42,79418.3,25.7,0.49143,0.00018,28.03452]
[1778757794529,32.42,79413.91,25.7,0.49066,0.00018,28.03176]
[1778757794617,32.42,79413.92,25.7,0.49066,0.00018,28.03177]
[1778757800337,32.43,79415.21,25.7,0.49089,0.00017,28.03259]
[1778757805372,32.43,79414.85,25.7,0.49083,0.00017,28.03237]
[1778757809012,32.43,79414.01,25.7,0.49068,0.00017,28.03183]
[1778757809053,32.43,79414.01,25.7,0.49068,0.00017,28.03183]
[1778757809100,32.43,79413.97,25.7,0.49068,0.00017,28.03181]
[1778757809946,32.43,79413.97,25.7,0.49068,0.00017,28.03181]
[1778757816449,32.43,79412.36,25.7,0.4904,0.00017,28.02737]
[1778757821287,32.44,79411.82,25.7,0.4903,0.00017,28.02702]
[1778757821551,32.44,79411.82,25.7,0.4903,0.00017,28.02702]
[1778757826702,32.44,79411.68,25.7,0.49028,0.00017,28.02693]
[1778757832575,32.44,79409.94,25.7,0.48998,0.00017,28.02579]
[1778757837614,32.44,79409.8,25.7,0.48995,0.00017,28.02569]
[1778757842649,32.44,79409.81,25.7,0.48995,0.00017,28.0257]
[1778757847684,32.44,79411.16,25.7,0.49019,0.00017,28.02659]
[1778757852719,32.44,79409.87,25.7,0.48997,0.00017,28.02575]
[1778757858761,32.45,79409.78,25.7,0.48995,0.00017,28.02569]
[1778757865810,32.45,79410.14,25.7,0.49002,0.00017,28.02593]
[1778757871852,32.45,79410.04,25.7,0.49,0.00017,28.02245]
[1778757877894,32.45,79409.76,25.7,0.48995,0.00017,28.02227]
[1778757879797,32.45,79409.83,25.7,0.48996,0.00017,28.02232]
[1778757879854,32.45,79409.83,25.7,0.48996,0.00017,28.02232]
[1778757883875,32.45,79409.88,25.7,0.48997,0.00017,28.02235]
[1778757884201,32.45,79409.88,25.7,0.48997,0.00017,28.02235]
[1778757887573,32.45,79402.34,25.7,0.48865,0.00017,28.01721]
[1778757892999,32.45,79395.09,25.7,0.48739,0.00017,28.01198]
[1778757893413,32.45,79395.09,25.7,0.48739,0.00017,28.01198]
[1778757893418,32.45,79395.09,25.7,0.48739,0.00017,28.01198]
[1778757898575,32.46,79387.16,25.7,0.486,0.00017,28.00594]
[1778757901733,32.46,79386.95,25.7,0.48597,0.00017,28.00578]
[1778757907097,32.47,79386.64,25.7,0.48592,0.00017,28.00555]
[1778757910899,32.47,79386.57,25.7,0.48591,0.00017,28.0055]
[1778757911125,32.48,79377.19,25.7,0.48427,0.00017,27.9979]
[1778757911295,32.48,79377.19,25.7,0.48427,0.00017,27.9979]
[1778757911300,32.48,79377.19,25.7,0.48427,0.00017,27.9979]
[1778757911404,32.48,79377.19,25.7,0.48427,0.00017,27.9979]
[1778757911559,32.48,79377.19,25.7,0.48427,0.00017,27.9979]
[1778757911623,32.48,79377.19,25.7,0.48427,0.00017,27.9979]
[1778757912058,32.48,79377.19,25.7,0.48427,0.00017,27.9979]
[1778757912146,32.48,79377.19,25.7,0.48427,0.00017,27.9979]
[1778757912148,32.48,79363.49,25.7,0.48188,0.00017,27.98594]
[1778757912688,32.48,79363.49,25.7,0.48188,0.00017,27.98594]
[1778757912692,32.48,79363.49,25.7,0.48188,0.00017,27.98594]
[1778757912867,32.48,79363.49,25.7,0.48188,0.00017,27.98594]
[1778757912879,32.48,79363.49,25.7,0.48188,0.00017,27.98594]
[1778757914162,32.48,79359.83,25.7,0.48124,0.00017,27.98257]
[1778757914187,32.49,79352.49,25.7,0.47997,0.00017,27.97562]
[1778757915897,32.49,79350.07,25.7,0.47955,0.00017,27.97329]
[1778757919285,32.53,79346.55,25.7,0.47897,0.00017,27.96993]
[1778757919330,32.53,79346.55,25.7,0.47897,0.00017,27.96993]
[1778757921489,32.53,79339.72,25.7,0.47778,0.00017,27.96299]
[1778757922139,32.53,79339.72,25.7,0.47778,0.00017,27.96299]
[1778757922528,32.53,79340.65,25.7,0.47794,0.00017,27.96396]
[1778757922660,32.53,79340.65,25.7,0.47794,0.00017,27.96396]
[1778757922780,32.53,79340.65,25.7,0.47794,0.00017,27.96396]
[1778757922802,32.53,79340.65,25.7,0.47794,0.00017,27.96396]
[1778757922872,32.53,79340.65,25.7,0.47794,0.00017,27.96396]
[1778757923211,32.54,79350.69,25.7,0.47971,0.00017,27.97408]
[1778757923825,32.54,79350.69,25.7,0.47971,0.00017,27.97408]
[1778757924218,32.56,79358.48,25.7,0.48108,0.00017,27.98155]
[1778757926233,32.56,79359.15,25.7,0.4812,0.00017,27.98218]
[1778757930114,32.56,79359.54,25.7,0.48127,0.00017,27.98255]
[1778757932584,32.56,79365.32,25.7,0.48227,0.00017,27.98442]
[1778757933283,32.57,79366.06,25.7,0.48241,0.00017,27.98509]
[1778757939276,32.57,79370.21,25.7,0.48313,0.00017,27.98877]
[1778757943127,32.58,79370.84,25.7,0.48325,0.00017,27.98933]
[1778757943772,32.58,79370.84,25.7,0.48325,0.00017,27.98933]
[1778757949395,32.59,79370.87,25.7,0.48326,0.00017,27.98938]
[1778757953606,32.59,79370.6,25.7,0.48322,0.00017,27.98916]
[1778757954293,32.59,79370.6,25.7,0.48322,0.00017,27.98916]
[1778757954621,32.6,79366.34,25.7,0.48248,0.00017,27.98542]
[1778757954652,32.6,79361.57,25.7,0.48165,0.00017,27.98112]
[1778757959225,32.6,79358.94,25.7,0.48119,0.00017,27.9787]
[1778757960477,32.6,79369.04,25.7,0.48295,0.00017,27.98781]
[1778757961857,32.6,79369.04,25.7,0.48295,0.00017,27.98781]
[1778757961918,32.6,79369.04,25.7,0.48295,0.00017,27.98781]
[1778757962027,32.6,79369.04,25.7,0.48295,0.00017,27.98781]
[1778757962491,32.6,79361.01,25.7,0.48156,0.00017,27.98061]
[1778757963462,32.6,79361.01,25.7,0.48156,0.00017,27.98061]
[1778757968792,32.6,79355.54,25.7,0.48061,0.00017,27.97552]
[1778757970792,32.6,79351.93,25.7,0.47998,0.00017,27.97207]
[1778757972012,32.6,79351.14,25.7,0.47984,0.00017,27.97131]
[1778757975756,32.61,79352.25,25.7,0.48004,0.00017,27.97239]
[1778757982631,32.61,79351.16,25.7,0.47985,0.00017,27.97135]
[1778757987666,32.61,79351.18,25.7,0.47986,0.00017,27.97138]
[1778757992701,32.62,79351.04,25.7,0.47983,0.00017,27.96784]
[1778757993907,32.62,79351.04,25.7,0.47983,0.00017,27.96784]
[1778757999750,32.62,79353.49,25.7,0.48026,0.00017,27.97022]
[1778758003239,32.62,79353.63,25.7,0.48029,0.00017,27.97035]
[1778758004785,32.62,79361.08,25.7,0.48159,0.00017,27.97734]
[1778758008340,32.62,79361.68,25.7,0.48169,0.00017,27.97789]
[1778758009050,32.62,79361.68,25.7,0.48169,0.00017,27.97789]
[1778758009292,32.62,79361.68,25.7,0.48169,0.00017,27.97789]
[1778758010337,32.63,79355.0,25.7,0.48053,0.00017,27.97167]
[1778758012177,32.63,79350.47,25.7,0.47974,0.00017,27.96732]
[1778758012958,32.63,79349.79,25.7,0.47962,0.00017,27.96666]
[1778758013206,32.63,79349.79,25.7,0.47962,0.00017,27.96666]
[1778758013651,32.63,79346.8,25.7,0.47911,0.00017,27.96372]
[1778758013727,32.63,79346.8,25.7,0.47911,0.00017,27.96372]
[1778758018884,32.63,79342.23,25.7,0.47832,0.00017,27.95915]
[1778758022173,32.64,79342.4,25.7,0.47835,0.00017,27.95933]
[1778758022454,32.64,79342.44,25.7,0.47836,0.00017,27.95938]
[1778758022458,32.64,79342.44,25.7,0.47836,0.00017,27.95938]
[1778758023100,32.64,79342.44,25.7,0.47836,0.00017,27.95938]
[1778758023174,32.64,79335.43,25.7,0.47714,0.00017,27.95214]
[1778758023460,32.64,79335.43,25.7,0.47714,0.00017,27.95214]
[1778758023924,32.64,79329.12,25.7,0.47604,0.00017,27.9454]
[1778758026132,32.64,79329.28,25.7,0.47607,0.00017,27.94557]
[1778758026333,32.64,79329.28,25.7,0.47607,0.00017,27.94557]
[1778758026945,32.64,79329.42,25.7,0.4761,0.00017,27.94573]
[1778758031980,32.64,79330.61,25.7,0.4763,0.00017,27.94702]
[1778758037015,32.64,79331.17,25.7,0.4764,0.00017,27.94762]
[1778758038595,32.64,79331.17,25.7,0.4764,0.00017,27.94762]
[1778758041287,32.64,79331.18,25.7,0.4764,0.00017,27.94763]
[1778758042259,32.64,79331.25,25.7,0.47641,0.00017,27.94771]
[1778758043496,32.64,79329.26,25.7,0.47607,0.00017,27.94556]
[1778758050106,32.65,79330.99,25.7,0.47638,0.00017,27.94747]
[1778758055141,32.66,79333.59,25.7,0.47683,0.00017,27.94686]
[1778758060176,32.66,79334.53,25.7,0.477,0.00017,27.94788]
[1778758065211,32.67,79331.07,25.7,0.47641,0.00017,27.94423]
[1778758068749,32.7,79330.87,25.7,0.47641,0.00017,27.94415]
[1778758069368,32.7,79330.87,25.7,0.47641,0.00017,27.94415]
[1778758071753,32.72,79328.58,25.7,0.47603,0.00017,27.94176]
[1778758077297,32.78,79326.61,25.7,0.47575,0.00017,27.93989]
[1778758082332,32.78,79333.78,25.7,0.477,0.00017,27.94761]
[1778758085418,32.79,79335.07,25.7,0.47723,0.00017,27.94897]
[1778758085465,32.79,79334.37,25.7,0.47711,0.00017,27.94824]
[1778758086030,32.79,79334.37,25.7,0.47711,0.00017,27.94824]
[1778758087465,32.79,79334.11,25.7,0.47706,0.00017,27.94798]
[1778758096430,32.8,79333.05,25.7,0.47689,0.00017,27.94691]
[1778758101445,32.8,79332.86,25.7,0.47686,0.00017,27.94672]
[1778758104994,32.81,79327.38,25.7,0.47592,0.00017,27.94088]
[1778758111181,32.82,79325.41,25.7,0.47559,0.00017,27.93877]
[1778758111717,32.82,79325.54,25.7,0.47561,0.00017,27.93551]
[1778758117337,32.83,79324.59,25.7,0.47545,0.00017,27.93449]
[1778758122828,32.83,79324.77,25.7,0.47549,0.00017,27.93472]
[1778758125511,32.83,79325.29,25.7,0.47558,0.00017,27.93529]
[1778758126535,32.83,79324.69,25.7,0.47548,0.00017,27.93464]
[1778758128938,32.83,79323.02,25.7,0.47519,0.00017,27.9328]
[1778758130418,32.83,79322.92,25.7,0.47517,0.00017,27.93269]
[1778758130512,32.84,79322.92,25.7,0.47517,0.00017,27.9327]
[1778758134704,32.84,79322.84,25.7,0.47517,0.00017,27.93263]
[1778758134824,32.84,79322.84,25.7,0.47517,0.00017,27.93263]
[1778758134877,32.84,79322.84,25.7,0.47517,0.00017,27.93263]
[1778758134892,32.84,79322.84,25.7,0.47517,0.00017,27.93263]
[1778758134898,32.84,79322.84,25.7,0.47517,0.00017,27.93263]
[1778758134944,32.84,79322.84,25.7,0.47517,0.00017,27.93263]
[1778758134974,32.84,79322.84,25.7,0.47517,0.00017,27.93263]
[1778758134978,32.84,79322.84,25.7,0.47517,0.00017,27.93263]
[1778758135053,32.84,79322.84,25.7,0.47517,0.00017,27.93263]
[1778758135398,32.84,79322.84,25.7,0.47517,0.00017,27.93263]
[1778758135438,32.84,79322.64,25.7,0.47513,0.00017,27.93241]
[1778758135826,32.84,79322.64,25.7,0.47513,0.00017,27.93241]
[1778758136141,32.84,79322.64,25.7,0.47513,0.00017,27.93241]
[1778758136298,32.84,79322.64,25.7,0.47513,0.00017,27.93241]
[1778758136405,32.84,79322.64,25.7,0.47513,0.00017,27.93241]
[1778758136457,32.84,79266.33,25.7,0.4654,0.00017,27.86172]
[1778758136611,32.84,79266.33,25.7,0.4654,0.00017,27.86172]
[1778758136709,32.84,79266.33,25.7,0.4654,0.00017,27.86172]
[1778758136830,32.84,79266.33,25.7,0.4654,0.00017,27.86172]
[1778758137124,32.84,79266.33,25.7,0.4654,0.00017,27.86172]
[1778758137235,32.84,79266.33,25.7,0.4654,0.00017,27.86172]
[1778758137289,32.84,79266.33,25.7,0.4654,0.00017,27.86172]
[1778758137424,32.84,79266.33,25.7,0.4654,0.00017,27.86172]
[1778758137502,32.84,79260.78,25.7,0.46445,0.00017,27.85386]
[1778758137667,32.84,79260.78,25.7,0.46445,0.00017,27.85386]
[1778758137743,32.84,79260.78,25.7,0.46445,0.00017,27.85386]
[1778758137773,32.84,79260.78,25.7,0.46445,0.00017,27.85386]
[1778758138435,32.84,79260.78,25.7,0.46445,0.00017,27.85386]
[1778758138489,32.84,79275.11,25.7,0.46692,0.00017,27.87384]
[1778758138922,32.84,79275.11,25.7,0.46692,0.00017,27.87384]
[1778758138959,32.84,79283.88,25.7,0.46844,0.00017,27.88555]
[1778758140923,32.85,79289.57,25.7,0.46942,0.00017,27.89293]
[1778758140960,32.85,79289.57,25.7,0.46942,0.00017,27.89293]
[1778758141016,32.85,79289.57,25.7,0.46942,0.00017,27.89293]
[1778758141211,32.85,79289.57,25.7,0.46942,0.00017,27.89293]
[1778758143350,32.85,79288.69,25.7,0.46927,0.00017,27.89182]
[1778758143396,32.85,79288.69,25.7,0.46927,0.00017,27.89182]
[1778758145223,32.85,79288.31,25.7,0.46921,0.00017,27.89134]
[1778758145290,32.85,79288.31,25.7,0.46921,0.00017,27.89134]
[1778758145597,32.85,79288.46,25.7,0.46924,0.00017,27.89154]
[1778758145776,32.85,79297.53,25.7,0.47081,0.00017,27.903]
[1778758147063,32.85,79297.53,25.7,0.47081,0.00017,27.903]
[1778758147293,32.85,79297.53,25.7,0.47081,0.00017,27.903]
[1778758147343,32.85,79304.03,25.7,0.47193,0.00017,27.91095]
[1778758147768,32.85,79304.03,25.7,0.47193,0.00017,27.91095]
[1778758147819,32.85,79304.03,25.7,0.47193,0.00017,27.91095]
[1778758147850,32.85,79304.03,25.7,0.47193,0.00017,27.91095]
[1778758147886,32.85,79304.03,25.7,0.47193,0.00017,27.91095]
[1778758147973,32.85,79304.03,25.7,0.47193,0.00017,27.91095]
[1778758148661,32.85,79306.88,25.7,0.47242,0.00017,27.91436]
[1778758148753,32.85,79306.88,25.7,0.47242,0.00017,27.91436]
[1778758148782,32.85,79306.88,25.7,0.47242,0.00017,27.91436]
[1778758148870,32.85,79306.88,25.7,0.47242,0.00017,27.91436]
[1778758149429,32.85,79306.88,25.7,0.47242,0.00017,27.91436]
[1778758150271,32.85,79311.34,25.7,0.47319,0.00017,27.91962]
[1778758150395,32.85,79311.34,25.7,0.47319,0.00017,27.91962]
[1778758150447,32.85,79311.34,25.7,0.47319,0.00017,27.91962]
[1778758150496,32.85,79319.6,25.7,0.47462,0.00017,27.92908]
[1778758150932,32.85,79319.6,25.7,0.47462,0.00017,27.92908]
[1778758152270,32.85,79323.02,25.7,0.47521,0.00017,27.93289]
[1778758152438,32.85,79323.02,25.7,0.47521,0.00017,27.93289]
[1778758152443,32.85,79323.02,25.7,0.47521,0.00017,27.93289]
[1778758152836,32.85,79324.03,25.7,0.47539,0.00017,27.93401]
[1778758153064,32.85,79324.03,25.7,0.47539,0.00017,27.93401]
[1778758153691,32.85,79323.28,25.7,0.47526,0.00017,27.93318]
[1778758154496,32.85,79323.28,25.7,0.47526,0.00017,27.93318]
[1778758157282,32.85,79323.39,25.7,0.47527,0.00017,27.9333]
[1778758158347,32.85,79323.39,25.7,0.47527,0.00017,27.9333]
[1778758159025,32.85,79324.22,25.7,0.47542,0.00017,27.93421]
[1778758161225,32.85,79326.47,25.7,0.47581,0.00017,27.93667]
[1778758161458,32.85,79326.47,25.7,0.47581,0.00017,27.93667]
[1778758162326,32.85,79326.29,25.7,0.47577,0.00017,27.93647]
[1778758162422,32.85,79326.23,25.7,0.47576,0.00017,27.9364]
[1778758162571,32.85,79326.23,25.7,0.47576,0.00017,27.9364]
[1778758167086,32.85,79326.25,25.7,0.47576,0.00017,27.93641]
[1778758167149,32.85,79326.25,25.7,0.47576,0.00017,27.93641]
[1778758169944,32.85,79333.96,25.7,0.4771,0.00017,27.94466]
[1778758170645,32.85,79333.96,25.7,0.4771,0.00017,27.94466]
[1778758175782,32.85,79337.52,25.7,0.47771,0.00017,27.94495]
[1778758176198,32.85,79337.52,25.7,0.47771,0.00017,27.94495]
[1778758182028,32.85,79338.03,25.7,0.4778,0.00017,27.94549]
[1778758184582,32.85,79338.48,25.7,0.47788,0.00017,27.94595]
[1778758190084,32.86,79340.74,25.7,0.47827,0.00017,27.94826]
[1778758195297,32.86,79341.19,25.7,0.47835,0.00017,27.94872]
[1778758197524,32.86,79335.44,25.7,0.47736,0.00017,27.94283]
[1778758197550,32.86,79335.44,25.7,0.47736,0.00017,27.94283]
[1778758197555,32.86,79335.44,25.7,0.47736,0.00017,27.94283]
[1778758197559,32.86,79335.44,25.7,0.47736,0.00017,27.94283]
[1778758198144,32.86,79329.8,25.7,0.47638,0.00017,27.93688]
[1778758199981,32.86,79323.99,25.7,0.47538,0.00017,27.93057]
[1778758200181,32.86,79323.99,25.7,0.47538,0.00017,27.93057]
[1778758200215,32.86,79323.99,25.7,0.47538,0.00017,27.93057]
[1778758200220,32.86,79323.99,25.7,0.47538,0.00017,27.93057]
[1778758200793,32.86,79323.47,25.7,0.47529,0.00017,27.92999]
[1778758201963,32.86,79321.33,25.7,0.47492,0.00017,27.92762]
[1778758203396,32.86,79321.08,25.7,0.47487,0.00017,27.92733]
[1778758203410,32.86,79321.08,25.7,0.47487,0.00017,27.92733]
[1778758203456,32.85,79321.08,25.7,0.47487,0.00017,27.92733]
[1778758209221,32.85,79325.39,25.7,0.47561,0.00017,27.93206]
[1778758211081,32.85,79325.45,25.7,0.47562,0.00017,27.93212]
[1778758216270,32.84,79325.92,25.7,0.4757,0.00017,27.93262]
[1778758219522,32.84,79325.96,25.7,0.47571,0.00017,27.93266]
[1778758219609,32.84,79325.81,25.7,0.47568,0.00017,27.9325]
[1778758220298,32.84,79321.86,25.7,0.475,0.00017,27.92815]
[1778758221991,32.84,79319.42,25.7,0.47457,0.00017,27.92541]
[1778758222119,32.84,79319.42,25.7,0.47457,0.00017,27.92541]
[1778758227347,32.84,79319.7,25.7,0.47462,0.00017,27.92572]
[1778758232385,32.84,79319.19,25.7,0.47452,0.00017,27.92171]
[1778758237420,32.83,79319.15,25.7,0.47451,0.00017,27.92165]
[1778758242455,32.84,79317.02,25.7,0.47415,0.00017,27.91924]
[1778758247490,32.84,79319.61,25.7,0.4746,0.00017,27.92219]
[1778758252525,32.84,79320.75,25.7,0.4748,0.00017,27.92347]
[1778758253513,32.84,79320.75,25.7,0.4748,0.00017,27.92347]
[1778758259574,32.84,79321.4,25.7,0.47491,0.00017,27.92419]
[1778758262637,32.84,79321.35,25.7,0.4749,0.00017,27.92413]
[1778758262642,32.84,79321.35,25.7,0.4749,0.00017,27.92413]
[1778758262661,32.84,79321.35,25.7,0.4749,0.00017,27.92413]
[1778758262672,32.84,79321.35,25.7,0.4749,0.00017,27.92413]
[1778758262732,32.84,79321.35,25.7,0.4749,0.00017,27.92413]
[1778758263602,32.84,79328.68,25.7,0.47616,0.00017,27.93216]
[1778758264350,32.84,79328.68,25.7,0.47616,0.00017,27.93216]
[1778758267268,32.84,79328.66,25.7,0.47616,0.00017,27.93213]
[1778758276693,32.83,79327.44,25.7,0.47595,0.00017,27.93081]
[1778758278453,32.83,79327.44,25.7,0.47595,0.00017,27.93081]
[1778758280118,32.83,79327.34,25.7,0.47593,0.00017,27.9307]
[1778758280217,32.83,79327.34,25.7,0.47593,0.00017,27.9307]
[1778758285494,32.84,79329.79,25.7,0.47635,0.00017,27.93334]
[1778758286178,32.84,79329.14,25.7,0.47624,0.00017,27.93265]
[1778758286298,32.84,79329.14,25.7,0.47624,0.00017,27.93265]
[1778758286797,32.84,79326.98,25.7,0.47587,0.00017,27.93032]
[1778758292333,32.84,79324.79,25.7,0.47549,0.00017,27.92793]
[1778758293437,32.84,79324.79,25.7,0.47549,0.00017,27.92451]
[1778758293623,32.84,79324.79,25.7,0.47549,0.00017,27.92451]
[1778758294226,32.84,79327.24,25.7,0.47591,0.00017,27.92719]
[1778758294248,32.84,79327.24,25.7,0.47591,0.00017,27.92719]
[1778758294775,32.84,79328.16,25.7,0.47607,0.00017,27.92818]
[1778758299855,32.84,79330.02,25.7,0.47639,0.00017,27.93019]
[1778758303922,32.84,79331.09,25.7,0.47658,0.00017,27.93133]
[1778758303998,32.84,79331.09,25.7,0.47658,0.00017,27.93133]
[1778758305089,32.84,79331.4,25.7,0.47663,0.00017,27.93166]
[1778758305475,32.84,79331.4,25.7,0.47663,0.00017,27.93166]
[1778758308732,32.84,79331.36,25.7,0.47662,0.00017,27.93162]
[1778758309292,32.84,79331.36,25.7,0.47662,0.00017,27.93162]
[1778758312099,32.84,79331.56,25.7,0.47666,0.00017,27.93184]
[1778758314399,32.84,79330.16,25.7,0.47642,0.00017,27.93035]
[1778758318880,32.84,79330.11,25.7,0.47641,0.00017,27.93031]
[1778758321280,32.85,79330.01,25.7,0.4764,0.00017,27.93021]
[1778758321908,32.85,79330.01,25.7,0.4764,0.00017,27.93021]
[1778758327051,32.85,79325.84,25.7,0.47568,0.00017,27.92571]
[1778758331252,32.85,79325.84,25.7,0.47568,0.00017,27.92571]
[1778758331277,32.85,79325.84,25.7,0.47568,0.00017,27.92571]
[1778758332228,32.85,79325.84,25.7,0.47568,0.00017,27.92571]
[1778758338128,32.84,79324.87,25.7,0.4755,0.00017,27.92462]
[1778758343163,32.84,79318.99,25.7,0.47448,0.00017,27.91805]
[1778758347113,32.83,79315.11,25.7,0.47381,0.00017,27.91362]
[1778758347324,32.83,79315.11,25.7,0.47381,0.00017,27.91362]
[1778758349988,32.84,79305.44,25.7,0.47214,0.00017,27.90229]
[1778758350048,32.84,79305.44,25.7,0.47214,0.00017,27.90229]
[1778758352710,32.84,79303.8,25.7,0.47185,0.00017,27.89691]
[1778758353228,32.84,79302.51,25.7,0.47163,0.00017,27.89535]
[1778758354799,32.84,79299.1,25.7,0.47105,0.00017,27.8912]
[1778758355025,32.84,79299.1,25.7,0.47105,0.00017,27.8912]
[1778758355389,32.84,79299.1,25.7,0.47105,0.00017,27.8912]
[1778758356722,32.84,79290.54,25.7,0.46957,0.00017,27.88047]
[1778758357261,32.84,79283.03,25.7,0.46827,0.00017,27.87074]
[1778758359262,32.84,79279.54,25.7,0.46767,0.00017,27.86613]
[1778758364314,32.85,79272.73,25.7,0.4665,0.00017,27.85698]
[1778758369349,32.86,79276.6,25.7,0.46718,0.00017,27.8623]
[1778758371489,32.86,79274.63,25.7,0.46684,0.00017,27.85964]
[1778758371493,32.86,79273.15,25.7,0.46659,0.00017,27.85764]
[1778758377405,32.87,79270.58,25.7,0.46616,0.00017,27.85418]
[1778758378084,32.87,79270.58,25.7,0.46616,0.00017,27.85418]
[1778758378412,32.87,79272.53,25.7,0.4665,0.00017,27.85687]
[1778758383447,32.88,79274.4,25.7,0.46683,0.00017,27.85947]
[1778758388482,32.89,79273.38,25.7,0.46666,0.00017,27.85814]
[1778758393544,32.89,79276.08,25.7,0.46714,0.00017,27.86186]
[1778758394127,32.89,79276.08,25.7,0.46714,0.00017,27.86186]
[1778758394549,32.89,79285.8,25.7,0.46882,0.00017,27.87473]
[1778758394810,32.89,79285.8,25.7,0.46882,0.00017,27.87473]
[1778758400591,32.9,79291.4,25.7,0.46979,0.00017,27.88195]
[1778758402201,32.9,79289.7,25.7,0.4695,0.00017,27.87979]
[1778758404671,32.9,79287.89,25.7,0.46919,0.00017,27.87748]
[1778758410661,32.91,79287.44,25.7,0.46912,0.00017,27.87694]
[1778758418717,32.91,79296.08,25.7,0.47061,0.00017,27.88449]
[1778758421738,32.91,79302.2,25.7,0.47166,0.00017,27.89201]
[1778758423293,32.92,79302.27,25.7,0.47168,0.00017,27.8921]
[1778758426285,32.92,79303.67,25.7,0.47192,0.00017,27.89381]
[1778758426534,32.92,79303.67,25.7,0.47192,0.00017,27.89381]
[1778758431808,32.92,79293.94,25.7,0.47025,0.00017,27.88189]
[1778758438024,32.93,79289.39,25.7,0.46947,0.00017,27.87615]
[1778758443893,32.93,79288.13,25.7,0.46926,0.00017,27.87457]
[1778758448929,32.93,79288.63,25.7,0.46935,0.00017,27.87522]
[1778758453964,32.94,79288.44,25.7,0.46932,0.00017,27.875]
[1778758458999,32.94,79287.81,25.7,0.46921,0.00017,27.87421]
[1778758461743,32.94,79287.33,25.7,0.46913,0.00017,27.87359]
[1778758463027,32.94,79280.49,25.7,0.46795,0.00017,27.86468]
[1778758463904,32.94,79280.49,25.7,0.46795,0.00017,27.86468]
[1778758465699,32.94,79279.7,25.7,0.46782,0.00017,27.86364]
[1778758471083,32.95,79276.77,25.7,0.46732,0.00017,27.85635]
[1778758472563,32.95,79276.77,25.7,0.46732,0.00017,27.85635]
[1778758474427,32.95,79276.86,25.7,0.46733,0.00017,27.85649]
[1778758475330,32.95,79277.0,25.7,0.46736,0.00017,27.85668]
[1778758478718,32.95,79276.98,25.7,0.46736,0.00017,27.85666]
[1778758479331,32.95,79276.86,25.7,0.46734,0.00017,27.85653]
[1778758479941,32.95,79274.81,25.7,0.46699,0.00017,27.85378]
[1778758484678,32.96,79272.93,25.7,0.46667,0.00017,27.85127]
[1778758485457,32.96,79272.88,25.7,0.46667,0.00017,27.85121]
[1778758486032,32.96,79272.92,25.7,0.46667,0.00017,27.85127]
[1778758486629,32.96,79272.92,25.7,0.46667,0.00017,27.85127]
[1778758486812,32.96,79272.92,25.7,0.46667,0.00017,27.85127]
[1778758486920,32.96,79272.78,25.7,0.46665,0.00017,27.85109]
[1778758487195,32.96,79263.74,25.7,0.4651,0.00017,27.83859]
[1778758488062,32.96,79263.74,25.7,0.4651,0.00017,27.83859]
[1778758490230,32.97,79259.51,25.7,0.46437,0.00017,27.83262]
[1778758496297,32.96,79259.96,25.7,0.46445,0.00017,27.83322]
[1778758498001,32.96,79260.11,25.7,0.46447,0.00017,27.83344]
[1778758498272,32.96,79264.35,25.7,0.4652,0.00017,27.83945]
[1778758499513,32.96,79264.35,25.7,0.4652,0.00017,27.83945]
[1778758500518,32.97,79267.26,25.7,0.46571,0.00017,27.84353]
[1778758505539,32.97,79274.87,25.7,0.46703,0.00017,27.85401]
[1778758506643,32.97,79276.7,25.7,0.46734,0.00017,27.85648]
[1778758506730,32.97,79276.7,25.7,0.46734,0.00017,27.85648]
[1778758506736,32.97,79276.7,25.7,0.46734,0.00017,27.85648]
[1778758506848,32.97,79276.7,25.7,0.46734,0.00017,27.85648]
[1778758506896,32.97,79276.7,25.7,0.46734,0.00017,27.85648]
[1778758507244,32.98,79277.18,25.7,0.46743,0.00017,27.85713]
[1778758507782,32.98,79288.49,25.7,0.46938,0.00017,27.87193]
[1778758508967,32.98,79291.64,25.7,0.46992,0.00017,27.87594]
[1778758512690,32.98,79286.9,25.7,0.46911,0.00017,27.86992]
[1778758514004,32.98,79282.06,25.7,0.46828,0.00017,27.86364]
[1778758514046,32.98,79282.06,25.7,0.46828,0.00017,27.86364]
[1778758514163,32.98,79282.06,25.7,0.46828,0.00017,27.86364]
[1778758519422,32.99,79274.58,25.7,0.467,0.00017,27.85374]
[1778758520524,32.99,79274.58,25.7,0.467,0.00017,27.85374]
[1778758526471,33.0,79276.16,25.7,0.46728,0.00017,27.85593]
[1778758531506,33.0,79274.33,25.7,0.46697,0.00017,27.8501]
[1778758536885,33.01,79274.31,25.7,0.46697,0.00017,27.85008]
[1778758536893,33.01,79274.31,25.7,0.46697,0.00017,27.85008]
[1778758536937,33.01,79271.47,25.7,0.46649,0.00017,27.84627]
[1778758537824,33.01,79271.47,25.7,0.46649,0.00017,27.84627]
[1778758537894,33.01,79271.47,25.7,0.46649,0.00017,27.84627]
[1778758537946,33.01,79267.13,25.7,0.46574,0.00017,27.84031]
[1778758538774,33.01,79267.13,25.7,0.46574,0.00017,27.84031]
[1778758544597,33.02,79263.42,25.7,0.46512,0.00017,27.83523]
[1778758550639,33.03,79263.29,25.7,0.46511,0.00017,27.83512]
[1778758554575,33.04,79262.65,25.7,0.46501,0.00017,27.83426]
[1778758554667,33.04,79260.57,25.7,0.46465,0.00017,27.83133]
[1778758556461,33.04,79260.61,25.7,0.46466,0.00017,27.83138]
[1778758559292,33.03,79258.13,25.7,0.46423,0.00017,27.82782]
[1778758564741,33.04,79257.68,25.7,0.46415,0.00017,27.82719]
[1778758566666,33.04,79259.25,25.7,0.46442,0.00017,27.82943]
[1778758571486,33.04,79258.68,25.7,0.46433,0.00017,27.82864]
[1778758571820,33.04,79258.68,25.7,0.46433,0.00017,27.82864]
[1778758572735,33.04,79256.16,25.7,0.46389,0.00017,27.82503]
[1778758572805,33.04,79249.26,25.7,0.46271,0.00017,27.81497]
[1778758576006,33.04,79244.27,25.7,0.46185,0.00017,27.80754]
[1778758577656,33.04,79244.47,25.7,0.46189,0.00017,27.80785]
[1778758577681,33.04,79244.47,25.7,0.46189,0.00017,27.80785]
[1778758579188,33.04,79251.95,25.7,0.46318,0.00017,27.81895]
[1778758580340,33.04,79252.71,25.7,0.46331,0.00017,27.82006]
[1778758583652,33.04,79255.7,25.7,0.46382,0.00017,27.82442]
[1778758583906,33.04,79255.7,25.7,0.46382,0.00017,27.82442]
[1778758583884,33.04,79257.17,25.7,0.46408,0.00017,27.82654]
[1778758585270,33.04,79262.11,25.7,0.46492,0.00017,27.83356]
[1778758588223,33.04,79265.79,25.7,0.46555,0.00017,27.83869]
[1778758588845,33.04,79265.79,25.7,0.46555,0.00017,27.83869]
[1778758588924,33.04,79275.46,25.7,0.46721,0.00017,27.85189]
[1778758589931,33.04,79282.63,25.7,0.46845,0.00017,27.86139]
[1778758591945,33.04,79285.57,25.7,0.46895,0.00017,27.8618]
[1778758592734,33.04,79285.57,25.7,0.46895,0.00017,27.8618]
[1778758597988,33.05,79285.73,25.7,0.46898,0.00017,27.86203]
[1778758599028,33.05,79285.73,25.7,0.46898,0.00017,27.86203]
[1778758602803,33.05,79287.41,25.7,0.46927,0.00017,27.86421]
[1778758606002,33.05,79293.01,25.7,0.47024,0.00017,27.8713]
[1778758612087,33.06,79297.96,25.7,0.47109,0.00017,27.87745]
[1778758617123,33.06,79303.15,25.7,0.47199,0.00017,27.88374]
[1778758618292,33.06,79303.15,25.7,0.47199,0.00017,27.88374]
[1778758624199,33.06,79305.05,25.7,0.47232,0.00017,27.88603]
[1778758624478,33.06,79305.05,25.7,0.47232,0.00017,27.88603]
[1778758629748,33.06,79307.87,25.7,0.4728,0.00017,27.88937]
[1778758629758,33.06,79307.87,25.7,0.4728,0.00017,27.88937]
[1778758629782,33.06,79307.87,25.7,0.4728,0.00017,27.88937]
[1778758629916,33.06,79307.87,25.7,0.4728,0.00017,27.88937]
[1778758629997,33.06,79307.87,25.7,0.4728,0.00017,27.88937]
[1778758629963,33.06,79314.45,25.7,0.47394,0.00017,27.89698]
[1778758630990,33.06,79314.45,25.7,0.47394,0.00017,27.89698]
[1778758630213,33.06,79318.66,25.7,0.47466,0.00017,27.90173]
[1778758633002,33.06,79324.44,25.7,0.47565,0.00017,27.9081]
[1778758636930,33.06,79323.69,25.7,0.47552,0.00017,27.90727]
[1778758637734,33.06,79323.69,25.7,0.47552,0.00017,27.90727]
[1778758637741,33.06,79323.69,25.7,0.47552,0.00017,27.90727]
[1778758638893,33.06,79324.04,25.7,0.47558,0.00017,27.90766]
[1778758638948,33.06,79324.04,25.7,0.47558,0.00017,27.90766]
[1778758639042,33.06,79328.01,25.7,0.47626,0.00017,27.91194]
[1778758643556,33.06,79336.76,25.7,0.47777,0.00017,27.92109]
[1778758646933,33.06,79337.68,25.7,0.47792,0.00017,27.92203]
[1778758649586,33.06,79339.46,25.7,0.47823,0.00017,27.92383]
[1778758650638,33.06,79340.04,25.7,0.47833,0.00017,27.92442]
[1778758654347,33.06,79334.54,25.7,0.47738,0.00017,27.91538]
[1778758655133,33.06,79334.89,25.7,0.47744,0.00017,27.91574]
[1778758655170,33.06,79334.89,25.7,0.47744,0.00017,27.91574]
[1778758660428,33.06,79339.26,25.7,0.47819,0.00017,27.92021]
[1778758665543,33.06,79339.58,25.7,0.47824,0.00017,27.92053]
[1778758665874,33.06,79339.58,25.7,0.47824,0.00017,27.92053]
[1778758668219,33.06,79339.24,25.7,0.47819,0.00017,27.92019]
[1778758668623,33.06,79339.24,25.7,0.47819,0.00017,27.92019]
[1778758669292,33.06,79338.66,25.7,0.47809,0.00017,27.9196]
[1778758669782,33.06,79332.29,25.7,0.47699,0.00017,27.91304]
[1778758675532,33.06,79331.43,25.7,0.47684,0.00017,27.91214]
[1778758679126,33.06,79331.17,25.7,0.4768,0.00017,27.91187]
[1778758684595,33.06,79333.25,25.7,0.47716,0.00017,27.91405]
[1778758689630,33.06,79333.62,25.7,0.47722,0.00017,27.91444]
[1778758695524,33.06,79333.74,25.7,0.47724,0.00017,27.91456]
[1778758697286,33.06,79334.77,25.0,0.47742,0.00017,27.91563]
[1778758702722,33.06,79335.77,25.0,0.47759,0.00017,27.91664]
[1778758708918,33.05,79336.6,25.0,0.47773,0.00017,27.91748]
[1778758709292,33.05,79336.6,25.0,0.47772,0.00017,27.91747]
[1778758714794,33.05,79337.32,25.0,0.47784,0.00017,27.91479]
[1778758715829,33.05,79338.9,25.0,0.47812,0.00017,27.9164]
[1778758715835,33.05,79338.9,25.0,0.47812,0.00017,27.9164]
[1778758717456,33.05,79344.25,25.0,0.47904,0.00017,27.92174]
[1778758717696,33.05,79344.25,25.0,0.47904,0.00017,27.92174]
[1778758717827,33.05,79350.24,25.0,0.48007,0.00017,27.92756]
[1778758718507,33.05,79350.24,25.0,0.48007,0.00017,27.92756]
[1778758720349,33.05,79354.72,25.0,0.48084,0.00017,27.93179]
[1778758722515,33.06,79354.97,24.5,0.48089,0.00017,27.93203]
[1778758724513,33.06,79354.1,24.5,0.48074,0.00017,27.93123]
[1778758730919,33.07,79355.85,24.5,0.48105,0.00017,27.93289]
[1778758734613,33.07,79355.8,24.5,0.48104,0.00017,27.93285]
[1778758737436,33.08,79358.99,24.5,0.4816,0.00017,27.93579]
[1778758738096,33.08,79358.99,24.5,0.4816,0.00017,27.93579]
[1778758741759,33.08,79359.54,24.5,0.48169,0.00017,27.9363]
[1778758741907,33.08,79359.54,24.5,0.48169,0.00017,27.9363]
[1778758741957,33.08,79359.54,24.5,0.48169,0.00017,27.9363]
[1778758742062,33.08,79359.54,24.5,0.48169,0.00017,27.9363]
[1778758742062,33.08,79359.54,24.5,0.48169,0.00017,27.9363]
[1778758742105,33.08,79353.6,24.5,0.48067,0.00017,27.93083]
[1778758742139,33.08,79353.6,24.5,0.48067,0.00017,27.93083]
[1778758743076,33.08,79353.6,24.5,0.48067,0.00017,27.93083]
[1778758743013,33.08,79341.7,24.5,0.47863,0.00017,27.91934]
[1778758744513,33.08,79341.49,24.5,0.47859,0.00017,27.91912]
[1778758745671,33.08,79341.61,24.5,0.47861,0.00017,27.91924]
[1778758751070,33.09,79347.94,24.5,0.47971,0.00017,27.92548]
[1778758752307,33.09,79348.65,24.5,0.47983,0.00017,27.92616]
[1778758756662,33.09,79352.08,24.5,0.48042,0.00017,27.92944]
[1778758760292,33.1,79343.17,24.5,0.4789,0.00017,27.92085]
[1778758761240,33.1,79340.6,24.5,0.47846,0.00017,27.9183]
[1778758767181,33.1,79342.21,24.5,0.47873,0.00017,27.91991]
[1778758772216,33.1,79341.51,24.5,0.47861,0.00017,27.91579]
[1778758777251,33.1,79341.62,24.5,0.47863,0.00017,27.9159]
[1778758782719,33.1,79341.62,24.5,0.47863,0.00017,27.9159]
[1778758782726,33.1,79341.62,24.5,0.47863,0.00017,27.9159]
[1778758791903,33.1,79340.73,24.5,0.47848,0.00017,27.91502]
[1778758795383,33.1,79341.58,24.5,0.47862,0.00017,27.91587]
[1778758795421,33.1,79341.58,24.5,0.47862,0.00017,27.91587]
[1778758800036,33.1,79338.39,24.5,0.47808,0.00017,27.91266]
[1778758805447,33.1,79339.66,24.5,0.47829,0.00017,27.91395]
[1778758808456,33.1,79339.75,24.5,0.47831,0.00017,27.91404]
[1778758808477,33.1,79339.75,24.5,0.47831,0.00017,27.91404]
[1778758814510,33.1,79341.68,24.5,0.47864,0.00017,27.91597]
[1778758815533,33.1,79341.68,24.5,0.47864,0.00017,27.91597]
[1778758821206,33.1,79341.94,24.5,0.47869,0.00017,27.91623]
[1778758830623,33.11,79342.8,24.5,0.47884,0.00017,27.91709]
[1778758835658,33.11,79342.09,24.5,0.47871,0.00017,27.91297]
[1778758840693,33.11,79342.29,24.5,0.47874,0.00017,27.91316]
[1778758845728,33.11,79342.94,24.5,0.47886,0.00017,27.91381]
[1778758847443,33.11,79342.94,24.5,0.47886,0.00017,27.91381]
[1778758847516,33.11,79342.94,24.5,0.47886,0.00017,27.91381]
[1778758848200,33.11,79342.94,24.5,0.47886,0.00017,27.91381]
[1778758849221,33.11,79345.1,24.5,0.47923,0.00017,27.91593]
[1778758848749,33.11,79351.43,24.5,0.48032,0.00017,27.92203]
[1778758849802,33.11,79351.43,24.5,0.48032,0.00017,27.92203]
[1778758850718,33.11,79351.76,24.5,0.48037,0.00017,27.92235]
[1778758850745,33.11,79351.76,24.5,0.48037,0.00017,27.92235]
[1778758850764,33.11,79350.33,24.5,0.48013,0.00017,27.92099]
[1778758854726,33.11,79344.45,24.5,0.47912,0.00017,27.91531]
[1778758854823,33.11,79344.45,24.5,0.47912,0.00017,27.91531]
[1778758854843,33.11,79344.45,24.5,0.47912,0.00017,27.91531]
[1778758854875,33.11,79344.45,24.5,0.47912,0.00017,27.91531]
[1778758855292,33.11,79343.78,24.5,0.47901,0.00017,27.91466]
[1778758860835,33.11,79338.07,24.5,0.47803,0.00017,27.90895]
[1778758861359,33.11,79338.07,24.5,0.47803,0.00017,27.90895]
[1778758865253,33.11,79338.76,24.5,0.47814,0.00017,27.90965]
[1778758865486,33.11,79338.8,24.5,0.47815,0.00017,27.90969]
[1778758865503,33.11,79338.8,24.5,0.47815,0.00017,27.90969]
[1778758867411,33.11,79328.65,24.5,0.47641,0.00017,27.89916]
[1778758872637,33.11,79325.93,24.5,0.47594,0.00017,27.89625]
[1778758876586,33.11,79325.34,24.5,0.47584,0.00017,27.89561]
[1778758877300,33.11,79325.16,24.5,0.47581,0.00017,27.89541]
[1778758877524,33.11,79325.16,24.5,0.47581,0.00017,27.89541]
[1778758877584,33.11,79325.16,24.5,0.47581,0.00017,27.89541]
[1778758882989,33.11,79321.96,24.5,0.47526,0.00017,27.89192]
[1778758888029,33.11,79318.86,24.5,0.47473,0.00017,27.8885]
[1778758891567,33.11,79318.81,24.5,0.47471,0.00017,27.88502]
[1778758897087,33.11,79319.48,24.5,0.47483,0.00017,27.88577]
[1778758902451,33.11,79320.19,24.5,0.47495,0.00017,27.88657]
[1778758908164,33.11,79320.05,24.5,0.47493,0.00017,27.88642]
[1778758912621,33.12,79316.61,24.5,0.47434,0.00017,27.88258]
[1778758913522,33.12,79316.49,24.5,0.47432,0.00017,27.88245]
[1778758919241,33.12,79315.99,24.5,0.47424,0.00017,27.88189]
[1778758921968,33.12,79316.06,24.5,0.47425,0.00017,27.88198]
[1778758923408,33.12,79315.71,24.5,0.47419,0.00017,27.88158]
[1778758929311,33.12,79316.01,24.5,0.47424,0.00017,27.88193]
[1778758929432,33.12,79316.01,24.5,0.47424,0.00017,27.88193]
[1778758933582,33.12,79319.2,24.5,0.47479,0.00017,27.88551]
[1778758939381,33.13,79318.7,24.5,0.47471,0.00017,27.88498]
[1778758940427,33.13,79318.7,24.5,0.47471,0.00017,27.88498]
[1778758947438,33.13,79318.41,24.5,0.47467,0.00017,27.88468]
[1778758953527,33.13,79318.66,24.5,0.47471,0.00017,27.88496]
[1778758957119,33.13,79318.66,24.5,0.47471,0.00017,27.88154]
[1778758961953,33.13,79321.12,24.5,0.47513,0.00017,27.88428]
[1778758967891,33.14,79320.73,24.5,0.47507,0.00017,27.88385]
[1778758969244,33.14,79320.73,24.5,0.47507,0.00017,27.88385]
[1778758971568,33.14,79320.28,24.5,0.47499,0.00017,27.88336]
[1778758973309,33.14,79320.24,24.5,0.47498,0.00017,27.88332]
[1778758974118,33.14,79320.27,24.5,0.47499,0.00017,27.88335]
[1778758976799,33.14,79320.15,24.5,0.47497,0.00017,27.88322]
[1778758977184,33.14,79320.15,24.5,0.47497,0.00017,27.88322]
[1778758977258,33.14,79320.15,24.5,0.47497,0.00017,27.88322]
[1778758977283,33.14,79320.15,24.5,0.47497,0.00017,27.88322]
[1778758977281,33.14,79319.6,24.5,0.47487,0.00017,27.88261]
[1778758977389,33.14,79319.6,24.5,0.47487,0.00017,27.88261]
[1778758977447,33.14,79319.6,24.5,0.47487,0.00017,27.88261]
[1778758978151,33.14,79319.6,24.5,0.47487,0.00017,27.88261]
[1778758978202,33.14,79319.6,24.5,0.47487,0.00017,27.88261]
[1778758978293,33.14,79309.5,24.5,0.47314,0.00017,27.87116]
[1778758981064,33.14,79300.29,24.5,0.47157,0.00017,27.86026]
[1778758983220,33.14,79298.32,24.5,0.47123,0.00017,27.85788]
[1778758987976,33.14,79297.59,24.5,0.47111,0.00017,27.857]
[1778758987995,33.14,79297.59,24.5,0.47111,0.00017,27.857]
[1778758988692,33.14,79297.56,24.5,0.4711,0.00017,27.85696]
[1778758990739,33.14,79285.73,24.5,0.46907,0.00017,27.84215]
[1778758994867,33.14,79280.46,24.5,0.46817,0.00017,27.83533]
[1778758995889,33.15,79271.91,24.5,0.46671,0.00017,27.82395]
[1778759001582,33.14,79270.76,24.5,0.46651,0.00017,27.82238]
[1778759004249,33.14,79262.32,24.5,0.46506,0.00017,27.81071]
[1778759006468,33.14,79260.09,24.5,0.46467,0.00017,27.80755]
[1778759012037,33.14,79263.89,24.5,0.46532,0.00017,27.81285]
[1778759014715,33.13,79263.18,24.5,0.46519,0.00017,27.80841]
[1778759014725,33.13,79263.18,24.5,0.46519,0.00017,27.80841]
[1778759014806,33.13,79263.18,24.5,0.46519,0.00017,27.80841]
[1778759014845,33.13,79263.18,24.5,0.46519,0.00017,27.80841]
[1778759014946,33.13,79263.18,24.5,0.46519,0.00017,27.80841]
[1778759015044,33.13,79263.18,24.5,0.46519,0.00017,27.80841]
[1778759015144,33.13,79263.18,24.5,0.46519,0.00017,27.80841]
[1778759015245,33.13,79256.39,24.5,0.46402,0.00017,27.79878]
[1778759015690,33.13,79256.39,24.5,0.46402,0.00017,27.79878]
[1778759015708,33.13,79256.39,24.5,0.46402,0.00017,27.79878]
[1778759015725,33.13,79256.39,24.5,0.46402,0.00017,27.79878]
[1778759019124,33.13,79253.5,24.5,0.46353,0.00017,27.79462]
[1778759019149,33.13,79253.5,24.5,0.46353,0.00017,27.79462]
[1778759019267,33.13,79253.5,24.5,0.46353,0.00017,27.79462]
[1778759022481,33.13,79253.67,24.5,0.46356,0.00017,27.79487]
[1778759022515,33.13,79253.67,24.5,0.46356,0.00017,27.79487]
[1778759022534,33.13,79253.67,24.5,0.46356,0.00017,27.79487]
[1778759025735,33.13,79246.33,24.5,0.4623,0.00017,27.78411]
[1778759031720,33.13,79245.57,24.5,0.46217,0.00017,27.783]
[1778759031721,33.13,79245.57,24.5,0.46217,0.00017,27.783]
[1778759033856,33.13,79245.48,24.5,0.46216,0.00017,27.78286]
[1778759039080,33.14,79244.98,24.5,0.46207,0.00017,27.78213]
[1778759040905,33.14,79244.99,24.5,0.46207,0.00017,27.78214]
[1778759041709,33.14,79245.54,24.5,0.46217,0.00017,27.78296]
[1778759043070,33.14,79250.46,24.5,0.46301,0.00017,27.79023]
[1778759044041,33.14,79252.68,24.5,0.46339,0.00017,27.79347]
[1778759044162,33.14,79252.68,24.5,0.46339,0.00017,27.79347]
[1778759046170,33.14,79250.69,24.5,0.46305,0.00017,27.79056]
[1778759046272,33.14,79250.69,24.5,0.46305,0.00017,27.79056]
[1778759047438,33.14,79250.22,24.5,0.46297,0.00017,27.78987]
[1778759048139,33.14,79251.41,24.5,0.46317,0.00017,27.79161]
[1778759049170,33.14,79249.84,24.5,0.4629,0.00017,27.78932]
[1778759049434,33.14,79249.84,24.5,0.4629,0.00017,27.78932]
[1778759051272,33.14,79244.95,24.5,0.46207,0.00017,27.78208]
[1778759053255,33.14,79244.89,24.5,0.46206,0.00017,27.782]
[1778759055620,33.14,79245.02,24.5,0.46208,0.00017,27.78219]
[1778759059625,33.14,79244.58,24.5,0.46201,0.00017,27.78154]
[1778759065265,33.14,79244.54,24.5,0.462,0.00017,27.78149]
[1778759068122,33.14,79244.67,24.5,0.46202,0.00017,27.78169]
[1778759069430,33.14,79244.74,24.5,0.46203,0.00017,27.78179]
[1778759071006,33.14,79244.76,24.5,0.46204,0.00017,27.78182]
[1778759071010,33.14,79244.76,24.5,0.46204,0.00017,27.78182]
[1778759071040,33.14,79244.76,24.5,0.46204,0.00017,27.78182]
[1778759071307,33.14,79249.24,24.5,0.4628,0.00017,27.78503]
[1778759071978,33.14,79249.24,24.5,0.4628,0.00017,27.78503]
[1778759076265,33.16,79253.66,24.5,0.46358,0.00017,27.79165]
[1778759076293,33.16,79253.66,24.5,0.46358,0.00017,27.79165]
[1778759076294,33.16,79253.66,24.5,0.46358,0.00017,27.79165]
[1778759076309,33.16,79253.66,24.5,0.46358,0.00017,27.79165]
[1778759076320,33.16,79253.66,24.5,0.46358,0.00017,27.79165]
[1778759076392,33.16,79253.66,24.5,0.46358,0.00017,27.79165]
[1778759076458,33.16,79253.66,24.5,0.46358,0.00017,27.79165]
[1778759076466,33.16,79253.66,24.5,0.46358,0.00017,27.79165]
[1778759076548,33.16,79253.74,24.5,0.4636,0.00017,27.79177]
[1778759076648,33.16,79253.74,24.5,0.4636,0.00017,27.79177]
[1778759079470,33.18,79253.78,24.5,0.46363,0.00017,27.79201]
[1778759080724,33.21,79253.92,24.5,0.4637,0.00017,27.79251]
[1778759080787,33.21,79253.92,24.5,0.4637,0.00017,27.79251]
[1778759081847,33.22,79253.88,24.5,0.46372,0.00017,27.79259]
[1778759086516,33.29,79252.83,24.5,0.46364,0.00017,27.7917]
[1778759093273,33.36,79252.41,24.5,0.46366,0.00017,27.79169]
[1778759098128,33.41,79251.05,24.5,0.4635,0.00017,27.79019]
[1778759100570,33.43,79247.82,24.5,0.46298,0.00017,27.7857]
[1778759101802,33.44,79246.55,24.5,0.46278,0.00017,27.78398]
[1778759107564,33.51,79250.77,24.5,0.4636,0.00017,27.79071]
[1778759112600,33.54,79246.87,24.5,0.46299,0.00017,27.78543]
[1778759118798,33.57,79246.59,24.5,0.46298,0.00017,27.78526]
[1778759119218,33.57,79246.59,24.5,0.46298,0.00017,27.78526]
[1778759119247,33.57,79246.59,24.5,0.46298,0.00017,27.78526]
[1778759119277,33.57,79246.59,24.5,0.46298,0.00017,27.78526]
[1778759119340,33.57,79246.59,24.5,0.46298,0.00017,27.78526]
[1778759119344,33.57,79246.59,24.5,0.46298,0.00017,27.78526]
[1778759119427,33.58,79245.3,24.5,0.46277,0.00017,27.78347]
[1778759120051,33.58,79235.72,24.5,0.46115,0.00017,27.76927]
[1778759120656,33.58,79226.64,24.5,0.45961,0.00017,27.75541]
[1778759122069,33.58,79226.35,24.5,0.45957,0.00017,27.755]
[1778759123064,33.58,79226.35,24.5,0.45957,0.00017,27.755]
[1778759123071,33.58,79226.27,24.5,0.45956,0.00017,27.75491]
[1778759126335,33.58,79227.23,24.5,0.45972,0.00017,27.75635]
[1778759126895,33.57,79227.2,24.5,0.4597,0.00017,27.75622]
[1778759131157,33.56,79225.16,24.5,0.45934,0.00017,27.75292]
[1778759132545,33.58,79223.25,24.5,0.45904,0.00017,27.74672]
[1778759140438,33.71,79224.84,24.5,0.45952,0.00017,27.7507]
[1778759140979,33.73,79224.77,24.5,0.45953,0.00017,27.75077]
[1778759146838,33.77,79225.28,24.5,0.45968,0.00017,27.75199]
[1778759151873,33.78,79220.26,24.5,0.45885,0.00017,27.74429]
[1778759156908,33.82,79218.06,24.5,0.45854,0.00017,27.74129]
[1778759157798,33.82,79218.06,24.5,0.45854,0.00017,27.74129]
[1778759157850,33.82,79218.06,24.5,0.45854,0.00017,27.74129]
[1778759158803,33.82,79221.31,24.5,0.45909,0.00017,27.74639]
[1778759158868,33.82,79221.31,24.5,0.45909,0.00017,27.74639]
[1778759164966,33.83,79222.47,24.5,0.4593,0.00017,27.74831]
[1778759170006,33.84,79221.92,24.5,0.45922,0.00017,27.74754]
[1778759170987,33.84,79221.92,24.5,0.45922,0.00017,27.74754]
[1778759171038,33.84,79221.92,24.5,0.45922,0.00017,27.74754]
[1778759171292,33.84,79221.92,24.5,0.45922,0.00017,27.74754]
[1778759172433,33.84,79222.64,24.5,0.45934,0.00017,27.74867]
[1778759172500,33.84,79232.29,24.5,0.46096,0.00017,27.76339]
[1778759175486,33.87,79232.62,24.5,0.46107,0.00017,27.76422]
[1778759181083,33.95,79233.91,24.5,0.4614,0.00017,27.76694]
[1778759182177,33.95,79233.91,24.5,0.4614,0.00017,27.76694]
[1778759188132,33.96,79234.8,24.5,0.46156,0.00017,27.76836]
[1778759189734,33.96,79234.71,24.5,0.46155,0.00017,27.76824]
[1778759195182,33.97,79240.44,24.5,0.46251,0.00017,27.77329]
[1778759198662,33.98,79236.48,24.5,0.46186,0.00017,27.76755]
[1778759199210,33.98,79235.85,24.5,0.46176,0.00017,27.76664]
[1778759204104,33.98,79235.75,24.5,0.46175,0.00017,27.76654]
[1778759204107,33.98,79235.75,24.5,0.46175,0.00017,27.76654]
[1778759204245,33.98,79235.27,24.5,0.46167,0.00017,27.76584]
[1778759205284,33.98,79235.27,24.5,0.46167,0.00017,27.76584]
[1778759205386,33.98,79235.27,24.5,0.46167,0.00017,27.76584]
[1778759205411,33.98,79235.27,24.5,0.46167,0.00017,27.76584]
[1778759205699,33.98,79230.09,24.5,0.4608,0.00017,27.75815]
[1778759206390,33.98,79230.09,24.5,0.4608,0.00017,27.75815]
[1778759208732,34.01,79219.53,24.5,0.45908,0.00017,27.74231]
[1778759208761,34.01,79219.53,24.5,0.45908,0.00017,27.74231]
[1778759209010,34.01,79219.53,24.5,0.45908,0.00017,27.74231]
[1778759214315,34.07,79217.25,24.5,0.4588,0.00017,27.7395]
[1778759219350,34.13,79216.4,24.5,0.45875,0.00017,27.73886]
[1778759224385,34.14,79215.51,24.5,0.45861,0.00017,27.73754]
[1778759229420,34.15,79219.25,24.5,0.45924,0.00017,27.7434]
[1778759233069,34.15,79220.82,24.5,0.45951,0.00017,27.74584]
[1778759239491,34.15,79218.41,24.5,0.45912,0.00017,27.74221]
[1778759244526,34.16,79218.5,24.5,0.45914,0.00017,27.7424]
[1778759245293,34.16,79218.5,24.5,0.45914,0.00017,27.7424]
[1778759250366,34.16,79227.97,24.5,0.46072,0.00017,27.75683]
[1778759252582,34.17,79219.62,24.5,0.45933,0.00017,27.74076]
[1778759255016,34.17,79217.89,24.5,0.45905,0.00017,27.73812]
[1778759260638,34.18,79217.31,24.5,0.45897,0.00017,27.73738]
[1778759265673,34.23,79216.78,24.5,0.45895,0.00017,27.73705]
[1778759271496,34.23,79216.32,24.5,0.45888,0.00017,27.73637]
[1778759271533,34.23,79216.32,24.5,0.45888,0.00017,27.73637]
[1778759271715,34.23,79209.8,24.5,0.4578,0.00017,27.72621]
[1778759272662,34.23,79209.8,24.5,0.4578,0.00017,27.72621]
[1778759272722,34.23,79201.98,24.5,0.45651,0.00017,27.71374]
[1778759277759,34.23,79207.73,24.5,0.45746,0.00017,27.72294]
[1778759281787,34.24,79216.4,24.5,0.45891,0.00017,27.73659]
[1778759286822,34.24,79219.1,24.5,0.45936,0.00017,27.7408]
[1778759288019,34.24,79219.1,24.5,0.45936,0.00017,27.7408]
[1778759289638,34.24,79218.84,24.5,0.45932,0.00017,27.74042]
[1778759289704,34.24,79218.84,24.5,0.45932,0.00017,27.74042]
[1778759294878,34.25,79218.32,24.5,0.45924,0.00017,27.73969]
[1778759299913,34.25,79216.44,24.5,0.45894,0.00017,27.73683]
[1778759304948,34.26,79216.9,24.5,0.45902,0.00017,27.73759]
[1778759306220,34.26,79216.9,24.5,0.45902,0.00017,27.73759]
[1778759310683,34.26,79216.82,24.5,0.45901,0.00017,27.7375]
[1778759314628,34.26,79217.34,24.5,0.4591,0.00017,27.73489]
[1778759315000,34.26,79217.34,24.5,0.4591,0.00017,27.7349]
[1778759316154,34.27,79217.8,24.5,0.45917,0.00017,27.73562]
[1778759316159,34.27,79217.8,24.5,0.45917,0.00017,27.73562]
[1778759316246,34.27,79217.8,24.5,0.45917,0.00017,27.73562]
[1778759316431,34.27,79217.8,24.5,0.45917,0.00017,27.73562]
[1778759316486,34.27,79217.8,24.5,0.45917,0.00017,27.73562]
[1778759316564,34.27,79217.8,24.5,0.45917,0.00017,27.73562]
[1778759316639,34.27,79217.8,24.5,0.45917,0.00017,27.73562]
[1778759316757,34.27,79217.8,24.5,0.45917,0.00017,27.73562]
[1778759317633,34.27,79222.85,24.5,0.46001,0.00017,27.74333]
[1778759317643,34.27,79222.85,24.5,0.46001,0.00017,27.74333]
[1778759317672,34.27,79222.85,24.5,0.46001,0.00017,27.74333]
[1778759317672,34.27,79242.09,24.5,0.4632,0.00017,27.77156]
[1778759317914,34.27,79242.09,24.5,0.4632,0.00017,27.77156]
[1778759318683,34.27,79242.09,24.5,0.4632,0.00017,27.77156]
[1778759318042,34.27,79257.2,24.5,0.46571,0.00017,27.79249]
[1778759318871,34.27,79257.2,24.5,0.46571,0.00017,27.79249]
[1778759319438,34.27,79257.2,24.5,0.46571,0.00017,27.79249]
[1778759319527,34.27,79267.71,24.5,0.46745,0.00017,27.80641]
[1778759319912,34.27,79267.71,24.5,0.46745,0.00017,27.80641]
[1778759320845,34.27,79268.89,24.5,0.46765,0.00017,27.80794]
[1778759321824,34.27,79268.98,24.5,0.46766,0.00017,27.80806]
[1778759322132,34.27,79268.98,24.5,0.46766,0.00017,27.80806]
[1778759322869,34.27,79272.44,24.5,0.46824,0.00017,27.81251]
[1778759322874,34.27,79272.44,24.5,0.46824,0.00017,27.81251]
[1778759322889,34.27,79272.44,24.5,0.46824,0.00017,27.81251]
[1778759322953,34.27,79272.44,24.5,0.46824,0.00017,27.81251]
[1778759326123,34.27,79274.49,24.5,0.46858,0.00017,27.81513]
[1778759326188,34.27,79274.49,24.5,0.46858,0.00017,27.81513]
[1778759326285,34.27,79274.45,24.5,0.46858,0.00017,27.81508]
[1778759327507,34.27,79274.45,24.5,0.46858,0.00017,27.81508]
[1778759327679,34.27,79274.45,24.5,0.46858,0.00017,27.81508]
[1778759327721,34.27,79286.58,24.5,0.47059,0.00017,27.83008]
[1778759328113,34.27,79292.81,24.5,0.47162,0.00017,27.83751]
[1778759329102,34.27,79292.81,24.5,0.47162,0.00017,27.83751]
[1778759330441,34.27,79294.84,24.5,0.47196,0.00017,27.8399]
[1778759330817,34.27,79296.49,24.5,0.47224,0.00017,27.84182]
[1778759331134,34.27,79292.33,24.5,0.47155,0.00017,27.83696]
[1778759334193,34.27,79286.97,24.5,0.47066,0.00017,27.83058]
[1778759340197,34.28,79283.11,24.5,0.47002,0.00017,27.8259]
[1778759340977,34.28,79283.11,24.5,0.47002,0.00017,27.8259]
[1778759346239,34.28,79279.16,24.5,0.46937,0.00017,27.82106]
[1778759347383,34.28,79279.16,24.5,0.46937,0.00017,27.82106]
[1778759350484,34.28,79277.58,24.5,0.46911,0.00017,27.8191]
[1778759354361,34.28,79277.45,24.5,0.46909,0.00017,27.81894]
[1778759356821,34.28,79277.65,24.5,0.46912,0.00017,27.81919]
[1778759356823,34.28,79277.65,24.5,0.46912,0.00017,27.81919]
[1778759356834,34.28,79277.65,24.5,0.46912,0.00017,27.81919]
[1778759356844,34.28,79277.65,24.5,0.46912,0.00017,27.81919]
[1778759356883,34.28,79277.65,24.5,0.46912,0.00017,27.81919]
[1778759358927,34.28,79270.4,24.5,0.46792,0.00017,27.81001]
[1778759359951,34.28,79268.57,24.5,0.46762,0.00017,27.80765]
[1778759359958,34.28,79268.57,24.5,0.46762,0.00017,27.80765]
[1778759366388,34.28,79267.94,24.5,0.46751,0.00017,27.80683]
[1778759369630,34.28,79267.88,24.5,0.4675,0.00017,27.80675]
[1778759375452,34.29,79264.5,24.5,0.46694,0.00017,27.79894]
[1778759379927,34.29,79263.66,24.5,0.4668,0.00017,27.79785]
[1778759379957,34.29,79263.66,24.5,0.4668,0.00017,27.79785]
[1778759385522,34.29,79259.3,24.5,0.46608,0.00017,27.79207]
[1778759390677,34.29,79259.34,24.5,0.46609,0.00017,27.79212]
[1778759396525,34.29,79260.42,24.5,0.46627,0.00017,27.79356]
[1778759396534,34.29,79260.42,24.5,0.46627,0.00017,27.79356]
[1778759399230,34.29,79265.75,24.5,0.46715,0.00017,27.8006]
[1778759405662,34.3,79265.94,24.5,0.46719,0.00017,27.8009]
[1778759408770,34.3,79265.89,24.5,0.46719,0.00017,27.80084]
[1778759416740,34.31,79265.54,24.5,0.46714,0.00017,27.80044]
[1778759421775,34.31,79265.81,24.5,0.46719,0.00017,27.80083]
[1778759427817,34.32,79265.45,24.5,0.46714,0.00017,27.8004]
[1778759431383,34.32,79265.19,24.5,0.4671,0.00017,27.80007]
[1778759434350,34.32,79264.81,24.5,0.46703,0.00017,27.79616]
[1778759437656,34.32,79265.18,24.5,0.46709,0.00017,27.79667]
[1778759442924,34.33,79265.36,24.5,0.46713,0.00017,27.79693]
[1778759447199,34.33,79265.44,24.5,0.46715,0.00017,27.79705]
[1778759447218,34.33,79265.44,24.5,0.46715,0.00017,27.79705]
[1778759448809,34.33,79265.68,24.5,0.46719,0.00017,27.79738]
[1778759449411,34.33,79268.44,24.5,0.46764,0.00017,27.80096]
[1778759449604,34.33,79268.44,24.5,0.46764,0.00017,27.80096]
[1778759451988,34.33,79280.28,24.5,0.46961,0.00017,27.81594]
[1778759454949,34.34,79280.38,24.5,0.46963,0.00017,27.81607]
[1778759454979,34.34,79280.38,24.5,0.46963,0.00017,27.81607]
[1778759459877,34.34,79284.38,24.5,0.47029,0.00017,27.82098]
[1778759460866,34.34,79284.41,24.5,0.4703,0.00017,27.82101]
[1778759460046,34.34,79284.51,24.5,0.47032,0.00017,27.82114]
[1778759460965,34.34,79284.51,24.5,0.47032,0.00017,27.82114]
[1778759461562,34.34,79284.51,24.5,0.47032,0.00017,27.82114]
[1778759461573,34.34,79284.51,24.5,0.47032,0.00017,27.82114]
[1778759461655,34.34,79284.99,24.5,0.4704,0.00017,27.82173]
[1778759463067,34.34,79277.73,24.5,0.46919,0.00017,27.81281]
[1778759468102,34.34,79277.43,24.5,0.46914,0.00017,27.81243]
[1778759474144,34.34,79279.88,24.5,0.46956,0.00017,27.8155]
[1778759480186,34.35,79280.88,24.5,0.46973,0.00017,27.81679]
[1778759484556,34.35,79282.73,24.5,0.47004,0.00017,27.81908]
[1778759484570,34.35,79282.73,24.5,0.47004,0.00017,27.81908]
[1778759484637,34.35,79282.73,24.5,0.47004,0.00017,27.81908]
[1778759484652,34.35,79282.73,24.5,0.47004,0.00017,27.81908]
[1778759484902,34.35,79282.73,24.5,0.47004,0.00017,27.81908]
[1778759484921,34.35,79282.73,24.5,0.47004,0.00017,27.81908]
[1778759484943,34.36,79282.25,24.5,0.46996,0.00017,27.8185]
[1778759484999,34.36,79282.25,24.5,0.46996,0.00017,27.8185]
[1778759485070,34.36,79282.25,24.5,0.46996,0.00017,27.8185]
[1778759485221,34.36,79272.64,24.5,0.46837,0.00017,27.80652]
[1778759485955,34.36,79272.64,24.5,0.46837,0.00017,27.80652]
[1778759486010,34.36,79272.64,24.5,0.46837,0.00017,27.80652]
[1778759486119,34.36,79272.64,24.5,0.46837,0.00017,27.80652]
[1778759486293,34.36,79272.64,24.5,0.46837,0.00017,27.80652]
[1778759486394,34.36,79262.69,24.5,0.46673,0.00017,27.79365]
[1778759492270,34.35,79260.94,24.5,0.46642,0.00017,27.78788]
[1778759495032,34.35,79261.51,24.5,0.46652,0.00017,27.78862]
[1778759495048,34.35,79261.51,24.5,0.46652,0.00017,27.78862]
[1778759495291,34.35,79261.23,24.5,0.46647,0.00017,27.78825]
[1778759498292,34.35,79261.6,24.5,0.46653,0.00017,27.78874]
[1778759501943,34.35,79257.67,24.5,0.46588,0.00017,27.78351]
[1778759501963,34.35,79257.67,24.5,0.46588,0.00017,27.78351]
[1778759501984,34.35,79257.67,24.5,0.46588,0.00017,27.78351]
[1778759502936,34.35,79254.58,24.5,0.46537,0.00017,27.77934]
[1778759508040,34.35,79251.11,24.5,0.46479,0.00017,27.77456]
[1778759509041,34.34,79251.11,24.5,0.46479,0.00017,27.77456]
[1778759511672,34.34,79251.08,24.5,0.46478,0.00017,27.7745]
[1778759517446,34.33,79249.35,24.5,0.46448,0.00017,27.77204]
[1778759519831,34.33,79249.97,24.5,0.46458,0.00017,27.77289]
[1778759519872,34.33,79250.86,24.5,0.46473,0.00017,27.77411]
[1778759525502,34.33,79254.27,24.5,0.46529,0.00017,27.77872]
[1778759529195,34.32,79254.74,24.5,0.46536,0.00017,27.77933]
[1778759533772,34.33,79254.11,24.5,0.46526,0.00017,27.77849]
[1778759539600,34.33,79253.36,24.5,0.46514,0.00017,27.77753]
[1778759542904,34.33,79253.78,24.5,0.46522,0.00017,27.77812]
[1778759543796,34.33,79253.69,24.5,0.4652,0.00017,27.778]
[1778759544069,34.34,79252.45,24.5,0.465,0.00017,27.77632]
[1778759547284,34.34,79246.31,24.5,0.46398,0.00017,27.76784]
[1778759547297,34.34,79246.31,24.5,0.46398,0.00017,27.76784]
[1778759547335,34.34,79246.31,24.5,0.46398,0.00017,27.76784]
[1778759547346,34.34,79246.31,24.5,0.46398,0.00017,27.76784]
[1778759547495,34.34,79246.31,24.5,0.46398,0.00017,27.76784]
[1778759548663,34.34,79257.71,24.5,0.46587,0.00017,27.78344]
[1778759555051,34.34,79258.89,24.5,0.46606,0.00017,27.78159]
[1778759560293,34.33,79258.92,24.5,0.46606,0.00017,27.78162]
[1778759560312,34.33,79258.92,24.5,0.46606,0.00017,27.78162]
[1778759560569,34.33,79258.92,24.5,0.46606,0.00017,27.78162]
[1778759561754,34.33,79270.28,24.5,0.46794,0.00017,27.79649]
[1778759566680,34.33,79270.57,24.5,0.46799,0.00017,27.79685]
[1778759571824,34.33,79270.48,24.5,0.46797,0.00017,27.79671]
[1778759573216,34.33,79270.6,24.5,0.46799,0.00017,27.79686]
[1778759577428,34.33,79270.53,24.5,0.46798,0.00017,27.79676]
[1778759577479,34.33,79270.53,24.5,0.46798,0.00017,27.79676]
[1778759577992,34.33,79270.53,24.5,0.46798,0.00017,27.79676]
[1778759578019,34.33,79270.53,24.5,0.46798,0.00017,27.79676]
[1778759578113,34.33,79268.51,24.5,0.46764,0.00017,27.79416]
[1778759578280,34.33,79268.51,24.5,0.46764,0.00017,27.79416]
[1778759578311,34.33,79268.51,24.5,0.46764,0.00017,27.79416]
[1778759579789,34.33,79272.36,24.5,0.46828,0.00017,27.79909]
[1778759580799,34.32,79274.98,24.5,0.46871,0.00017,27.8024]
[1778759585446,34.32,79279.65,24.5,0.46948,0.00017,27.80823]
[1778759588643,34.33,79279.23,24.5,0.46942,0.00017,27.80772]
[1778759593978,34.33,79280.98,24.5,0.46971,0.00017,27.80989]
[1778759594634,34.33,79280.98,24.5,0.46971,0.00017,27.80989]
[1778759600021,34.33,79279.77,24.5,0.46951,0.00017,27.80842]
[1778759605056,34.33,79279.62,24.5,0.46949,0.00017,27.80826]
[1778759605942,34.33,79279.62,24.5,0.46949,0.00017,27.80826]
[1778759607168,34.33,79279.62,24.5,0.46949,0.00017,27.80826]
[1778759611492,34.33,79279.88,24.5,0.46954,0.00017,27.80859]
[1778759617140,34.34,79279.76,24.5,0.46951,0.00017,27.80502]
[1778759618118,34.34,79279.76,24.5,0.46951,0.00017,27.80502]
[1778759618157,34.34,79279.76,24.5,0.46951,0.00017,27.80502]
[1778759622811,34.34,79278.7,24.5,0.46934,0.00017,27.80371]
[1778759629734,34.34,79277.55,24.5,0.46915,0.00017,27.80229]
[1778759629739,34.34,79277.55,24.5,0.46915,0.00017,27.80229]
[1778759635267,34.34,79275.33,24.5,0.46878,0.00017,27.79953]
[1778759640607,34.34,79275.07,24.5,0.46874,0.00017,27.79921]
[1778759645695,34.34,79269.17,24.5,0.46776,0.00017,27.79169]
[1778759645763,34.34,79268.99,24.5,0.46773,0.00017,27.79145]
[1778759651379,34.34,79267.53,24.5,0.46749,0.00017,27.78953]
[1778759657010,34.33,79268.23,24.5,0.4676,0.00017,27.79042]
[1778759657112,34.33,79268.3,24.5,0.46761,0.00017,27.79051]
[1778759664052,34.33,79272.71,24.5,0.46834,0.00017,27.79615]
[1778759669505,34.33,79273.02,24.5,0.46839,0.00017,27.79652]
[1778759672729,34.33,79273.11,24.5,0.46839,0.00017,27.7932]
[1778759672750,34.33,79273.11,24.5,0.46839,0.00017,27.7932]
[1778759672876,34.33,79273.11,24.5,0.46839,0.00017,27.7932]
[1778759673048,34.33,79273.11,24.5,0.46839,0.00017,27.7932]
[1778759673055,34.33,79273.11,24.5,0.46839,0.00017,27.7932]
[1778759673393,34.33,79273.11,24.5,0.46839,0.00017,27.7932]
[1778759673438,34.33,79273.11,24.5,0.46839,0.00017,27.7932]
[1778759673611,34.33,79273.11,24.5,0.46839,0.00017,27.7932]
[1778759673706,34.33,79273.11,24.5,0.46839,0.00017,27.7932]
[1778759674117,34.33,79273.11,24.5,0.46839,0.00017,27.7932]
[1778759673832,34.33,79279.92,24.5,0.46952,0.00017,27.80174]
[1778759674318,34.33,79279.92,24.5,0.46952,0.00017,27.80174]
[1778759674457,34.33,79279.92,24.5,0.46952,0.00017,27.80174]
[1778759674519,34.33,79279.92,24.5,0.46952,0.00017,27.80174]
[1778759674743,34.33,79279.92,24.5,0.46952,0.00017,27.80174]
[1778759674802,34.33,79279.92,24.5,0.46952,0.00017,27.80174]
[1778759674857,34.33,79279.92,24.5,0.46952,0.00017,27.80174]
[1778759675061,34.33,79290.0,24.5,0.4712,0.00017,27.81397]
[1778759679219,34.33,79287.25,24.5,0.47075,0.00017,27.81071]
[1778759684616,34.34,79288.28,24.5,0.47093,0.00017,27.812]
[1778759690837,34.35,79288.62,24.5,0.47099,0.00017,27.81243]
[1778759696700,34.36,79289.36,24.5,0.47112,0.00017,27.81337]
[1778759698032,34.36,79289.36,24.5,0.47112,0.00017,27.81337]
[1778759698112,34.36,79289.43,24.5,0.47114,0.00017,27.81346]
[1778759698449,34.36,79289.43,24.5,0.47114,0.00017,27.81346]
[1778759701223,34.36,79297.58,24.5,0.47249,0.00017,27.82301]
[1778759703894,34.36,79297.89,24.5,0.47254,0.00017,27.82337]
[1778759704010,34.36,79297.26,24.5,0.47244,0.00017,27.82265]
[1778759705823,34.36,79293.11,24.5,0.47175,0.00017,27.81784]
[1778759705924,34.36,79292.25,24.5,0.47161,0.00017,27.81683]
[1778759711811,34.37,79293.52,24.5,0.47183,0.00017,27.81836]
[1778759716846,34.37,79295.48,24.5,0.47216,0.00017,27.82066]
[1778759722194,34.38,79292.88,24.5,0.47173,0.00017,27.81765]
[1778759722197,34.38,79292.88,24.5,0.47173,0.00017,27.81765]
[1778759722216,34.38,79292.59,24.5,0.47168,0.00017,27.81731]
[1778759722892,34.38,79289.33,24.5,0.47114,0.00017,27.81347]
[1778759724906,34.38,79283.2,24.5,0.47013,0.00017,27.80609]
[1778759729941,34.38,79283.45,24.5,0.47017,0.00017,27.80639]
[1778759731882,34.38,79283.3,24.5,0.47014,0.00017,27.8062]
[1778759731889,34.38,79283.3,24.5,0.47014,0.00017,27.8062]
[1778759733545,34.38,79291.65,24.5,0.47152,0.00017,27.81278]
[1778759733970,34.38,79291.58,24.5,0.47151,0.00017,27.8127]
[1778759739004,34.38,79290.49,24.5,0.47134,0.00017,27.81144]
[1778759743839,34.38,79290.44,24.5,0.47133,0.00017,27.81139]
[1778759744040,34.39,79289.69,24.5,0.47121,0.00017,27.81052]
[1778759749075,34.39,79289.67,24.5,0.47121,0.00017,27.81051]
[1778759754110,34.39,79289.66,24.5,0.47121,0.00017,27.81052]
[1778759758928,34.4,79288.72,24.5,0.47106,0.00017,27.80941]
[1778759759078,34.4,79288.72,24.5,0.47106,0.00017,27.80941]
[1778759764180,34.4,79289.24,24.5,0.47115,0.00017,27.81006]
[1778759764248,34.4,79289.24,24.5,0.47115,0.00017,27.81006]
[1778759768487,34.41,79289.41,24.5,0.47118,0.00017,27.81029]
[1778759769337,34.41,79289.41,24.5,0.47118,0.00017,27.81029]
[1778759770439,34.41,79289.47,24.5,0.4712,0.00017,27.81037]
[1778759772434,34.41,79289.47,24.5,0.4712,0.00017,27.81038]
[1778759779298,34.42,79289.58,24.5,0.47122,0.00017,27.81055]
[1778759784473,34.42,79290.7,24.5,0.47141,0.00017,27.8119]
[1778759788599,34.42,79290.81,24.5,0.47144,0.00017,27.81205]
[1778759789634,34.42,79290.76,24.5,0.47143,0.00017,27.812]
[1778759793996,34.43,79293.51,24.5,0.47188,0.00017,27.81181]
[1778759795340,34.43,79293.51,24.5,0.47188,0.00017,27.81181]
[1778759797165,34.43,79293.11,24.5,0.47182,0.00017,27.81135]
[1778759798573,34.43,79292.59,24.5,0.47173,0.00017,27.81075]
[1778759799156,34.43,79292.59,24.5,0.47173,0.00017,27.81075]
[1778759805167,34.44,79290.59,24.5,0.47141,0.00017,27.80843]
[1778759807435,34.44,79288.31,24.5,0.47104,0.00017,27.80575]
[1778759810543,34.44,79287.8,24.5,0.47095,0.00017,27.80515]
[1778759816679,34.44,79285.05,24.5,0.4705,0.00017,27.80186]
[1778759818558,34.44,79286.25,24.5,0.4707,0.00017,27.8033]
[1778759818626,34.44,79286.25,24.5,0.4707,0.00017,27.8033]
[1778759818658,34.44,79286.25,24.5,0.4707,0.00017,27.8033]
[1778759820861,34.44,79282.57,24.5,0.47009,0.00017,27.79885]
[1778759820897,34.44,79282.57,24.5,0.47009,0.00017,27.79885]
[1778759820927,34.44,79282.57,24.5,0.47009,0.00017,27.79885]
[1778759820961,34.44,79282.57,24.5,0.47009,0.00017,27.79885]
[1778759820991,34.44,79282.57,24.5,0.47009,0.00017,27.79885]
[1778759821084,34.44,79282.57,24.5,0.47009,0.00017,27.79885]
[1778759821173,34.44,79282.57,24.5,0.47009,0.00017,27.79885]
[1778759821257,34.44,79282.28,24.5,0.47004,0.00017,27.7985]
[1778759822602,34.44,79272.53,24.5,0.46843,0.00017,27.78638]
[1778759823937,34.44,79272.53,24.5,0.46843,0.00017,27.78638]
[1778759826009,34.44,79271.36,24.5,0.46823,0.00017,27.78488]
[1778759831666,34.43,79270.02,24.5,0.468,0.00017,27.78313]
[1778759837327,34.43,79270.72,24.5,0.46811,0.00017,27.784]
[1778759842744,34.42,79275.78,24.5,0.46894,0.00017,27.79035]
[1778759847779,34.42,79276.7,24.5,0.46909,0.00017,27.79148]
[1778759854635,34.42,79276.65,24.5,0.46908,0.00017,27.7914]
[1778759854736,34.41,79276.65,24.5,0.46907,0.00017,27.78795]
[1778759856692,34.41,79276.73,24.5,0.46909,0.00017,27.78805]
[1778759856780,34.41,79276.73,24.5,0.46909,0.00017,27.78805]
[1778759856844,34.41,79276.65,24.5,0.46907,0.00017,27.78795]
[1778759862886,34.41,79276.06,24.5,0.46897,0.00017,27.78718]
[1778759867922,34.41,79273.81,24.5,0.46859,0.00017,27.78433]
[1778759871673,34.4,79273.65,24.5,0.46856,0.00017,27.78412]
[1778759871950,34.4,79273.79,24.5,0.46859,0.00017,27.78429]
[1778759876985,34.4,79274.65,24.5,0.46872,0.00017,27.78534]
[1778759882024,34.39,79276.35,24.5,0.469,0.00017,27.78744]
[1778759889076,34.39,79274.1,24.5,0.46862,0.00017,27.78457]
[1778759895118,34.38,79272.68,24.5,0.46838,0.00017,27.78274]
[1778759900153,34.38,79272.85,24.5,0.4684,0.00017,27.78293]
[1778759905188,34.37,79272.95,24.5,0.46841,0.00017,27.78303]
[1778759910223,34.37,79272.65,24.5,0.46836,0.00017,27.78262]
[1778759915258,34.37,79272.64,24.5,0.46834,0.00017,27.77915]
[1778759920294,34.36,79272.84,24.5,0.46837,0.00017,27.77938]
[1778759925329,34.36,79271.36,24.5,0.46812,0.00017,27.77747]
[1778759930364,34.36,79272.05,24.5,0.46823,0.00017,27.77833]
[1778759935399,34.35,79272.29,24.5,0.46827,0.00017,27.77861]
[1778759940434,34.35,79272.87,24.5,0.46836,0.00017,27.77933]
[1778759945469,34.35,79273.27,24.5,0.46842,0.00017,27.77981]
[1778759948737,34.35,79273.62,24.5,0.46848,0.00017,27.78025]
[1778759949948,34.35,79273.83,24.5,0.46851,0.00017,27.78051]
[1778759956548,34.34,79274.58,24.5,0.46863,0.00017,27.78142]
[1778759959964,34.34,79274.58,24.5,0.46863,0.00017,27.78142]
[1778759960158,34.34,79274.58,24.5,0.46863,0.00017,27.78142]
[1778759960292,34.34,79274.58,24.5,0.46863,0.00017,27.78142]
[1778759960354,34.34,79274.54,24.5,0.46862,0.00017,27.78136]
[1778759961130,34.34,79266.4,24.5,0.46727,0.00017,27.77092]
[1778759966127,34.34,79261.2,24.5,0.46641,0.00017,27.76406]
[1778759966910,34.33,79261.2,24.5,0.46641,0.00017,27.76406]
[1778759967691,34.33,79261.14,24.5,0.4664,0.00017,27.76397]
[1778759967985,34.33,79261.14,24.5,0.4664,0.00017,27.76397]
[1778759969066,34.33,79261.28,24.5,0.46642,0.00017,27.76415]
[1778759969459,34.33,79261.28,24.5,0.46642,0.00017,27.76415]
[1778759969130,34.33,79254.12,24.5,0.46523,0.00017,27.75453]
[1778759969639,34.33,79246.88,24.5,0.46403,0.00017,27.74454]
[1778759973107,34.33,79244.41,24.5,0.46361,0.00017,27.73762]
[1778759973617,34.33,79244.0,24.5,0.46354,0.00017,27.73703]
[1778759974983,34.33,79243.63,24.5,0.46347,0.00017,27.73649]
[1778759976074,34.32,79241.3,24.5,0.46309,0.00017,27.73318]
[1778759980561,34.32,79239.31,24.5,0.46275,0.00017,27.73026]
[1778759985391,34.31,79236.87,24.5,0.46233,0.00017,27.72671]
[1778759990138,34.3,79236.55,24.5,0.46227,0.00017,27.72616]
[1778759994678,34.29,79236.39,24.5,0.46223,0.00017,27.72586]
[1778759996829,34.29,79225.95,24.5,0.46049,0.00017,27.71045]
[1778760001728,34.29,79221.03,24.5,0.45968,0.00017,27.703]
[1778760001864,34.29,79216.93,24.5,0.459,0.00017,27.69673]
[1778760006899,34.29,79212.69,24.5,0.45829,0.00017,27.69016]
[1778760011934,34.29,79213.77,24.5,0.45847,0.00017,27.69185]
[1778760017069,34.29,79211.41,24.5,0.45808,0.00017,27.68816]
[1778760017078,34.29,79211.41,24.5,0.45808,0.00017,27.68816]
[1778760017088,34.29,79211.41,24.5,0.45808,0.00017,27.68816]
[1778760019854,34.29,79208.52,24.5,0.45761,0.00017,27.68362]
[1778760019990,34.29,79210.05,24.5,0.45786,0.00017,27.68603]
[1778760020545,34.29,79210.05,24.5,0.45786,0.00017,27.68603]
[1778760020614,34.29,79210.05,24.5,0.45786,0.00017,27.68603]
[1778760020997,34.29,79221.54,24.5,0.45977,0.00017,27.70381]
[1778760021549,34.29,79221.54,24.5,0.45977,0.00017,27.70381]
[1778760021601,34.29,79221.54,24.5,0.45977,0.00017,27.70381]
[1778760026545,34.3,79222.47,24.5,0.45992,0.00017,27.70525]
[1778760028077,34.3,79221.93,24.5,0.45984,0.00017,27.70444]
[1778760034090,34.3,79228.52,24.5,0.46093,0.00017,27.71094]
[1778760039125,34.3,79228.24,24.5,0.46089,0.00017,27.71056]
[1778760044160,34.31,79227.93,24.5,0.46084,0.00017,27.71013]
[1778760044886,34.31,79227.93,24.5,0.46084,0.00017,27.71013]
[1778760044950,34.31,79227.93,24.5,0.46084,0.00017,27.71013]
[1778760045203,34.31,79227.93,24.5,0.46084,0.00017,27.71013]
[1778760045322,34.31,79227.93,24.5,0.46084,0.00017,27.71013]
[1778760045378,34.31,79220.31,24.5,0.45958,0.00017,27.69867]
[1778760046202,34.31,79220.31,24.5,0.45958,0.00017,27.69867]
[1778760046249,34.31,79220.31,24.5,0.45958,0.00017,27.69867]
[1778760046340,34.31,79208.01,24.5,0.45754,0.00017,27.67957]
[1778760050515,34.31,79207.42,24.5,0.45745,0.00017,27.67868]
[1778760051584,34.31,79210.37,24.5,0.45794,0.00017,27.68336]
[1778760057256,34.32,79212.26,24.5,0.45826,0.00017,27.68638]
[1778760058806,34.32,79211.9,24.5,0.4582,0.00017,27.68583]
[1778760062292,34.32,79219.11,24.5,0.4594,0.00017,27.69701]
[1778760067327,34.33,79224.97,24.5,0.46038,0.00017,27.70592]
[1778760067849,34.33,79224.97,24.5,0.46038,0.00017,27.70592]
[1778760073438,34.33,79224.34,24.5,0.46028,0.00017,27.705]
[1778760074610,34.33,79224.28,24.5,0.46027,0.00017,27.70492]
[1778760080423,34.34,79226.97,24.5,0.46072,0.00017,27.70899]
[1778760080766,34.34,79226.97,24.5,0.46072,0.00017,27.70899]
[1778760084292,34.34,79234.39,24.5,0.46196,0.00017,27.71993]
[1778760087883,34.34,79234.76,24.5,0.46202,0.00017,27.72051]
[1778760088148,34.34,79234.76,24.5,0.46202,0.00017,27.72051]
[1778760093514,34.35,79242.69,24.5,0.46334,0.00017,27.7285]
[1778760093789,34.35,79242.69,24.5,0.46334,0.00017,27.7285]
[1778760093926,34.35,79242.69,24.5,0.46334,0.00017,27.7285]
[1778760097108,34.35,79246.29,24.5,0.46394,0.00017,27.73357]
[1778760097446,34.35,79246.29,24.5,0.46394,0.00017,27.73357]
[1778760097448,34.35,79246.29,24.5,0.46394,0.00017,27.73357]
[1778760097521,34.35,79246.29,24.5,0.46394,0.00017,27.73357]
[1778760097542,34.35,79254.89,24.5,0.46536,0.00017,27.7454]
[1778760097769,34.35,79254.89,24.5,0.46536,0.00017,27.7454]
[1778760097807,34.35,79254.89,24.5,0.46536,0.00017,27.7454]
[1778760098158,34.35,79254.89,24.5,0.46536,0.00017,27.7454]
[1778760098277,34.35,79254.89,24.5,0.46536,0.00017,27.7454]
[1778760098798,34.35,79255.85,24.5,0.46552,0.00017,27.7467]
[1778760099382,34.35,79255.85,24.5,0.46552,0.00017,27.7467]
[1778760099588,34.35,79255.85,24.5,0.46552,0.00017,27.7467]
[1778760099607,34.35,79259.72,24.5,0.46616,0.00017,27.75189]
[1778760099675,34.35,79259.72,24.5,0.46616,0.00017,27.75189]
[1778760099696,34.35,79259.72,24.5,0.46616,0.00017,27.75189]
[1778760100564,34.35,79267.17,24.5,0.4674,0.00017,27.76169]
[1778760100704,34.35,79267.17,24.5,0.4674,0.00017,27.76169]
[1778760100859,34.35,79267.17,24.5,0.4674,0.00017,27.76169]
[1778760104015,34.35,79264.25,24.5,0.46691,0.00017,27.75787]
[1778760104236,34.35,79264.25,24.5,0.46691,0.00017,27.75787]
[1778760104812,34.35,79269.44,24.5,0.46777,0.00017,27.76461]
[1778760105140,34.35,79269.44,24.5,0.46777,0.00017,27.76461]
[1778760105483,34.35,79269.44,24.5,0.46777,0.00017,27.76461]
[1778760109864,34.34,79270.98,24.5,0.46802,0.00017,27.76657]
[1778760111230,34.34,79270.62,24.5,0.46796,0.00017,27.7661]
[1778760113087,34.34,79273.48,24.5,0.46844,0.00017,27.76974]
[1778760117173,34.34,79275.7,24.5,0.4688,0.00017,27.77252]
[1778760118067,34.34,79275.95,24.5,0.46884,0.00017,27.77283]
[1778760120683,34.34,79274.33,24.5,0.46857,0.00017,27.77077]
[1778760122920,34.34,79272.01,24.5,0.46818,0.00017,27.76782]
[1778760122951,34.34,79272.01,24.5,0.46818,0.00017,27.76782]
[1778760122985,34.34,79272.01,24.5,0.46818,0.00017,27.76782]
[1778760123011,34.33,79272.4,24.5,0.46825,0.00017,27.76831]
[1778760125940,34.33,79266.81,24.5,0.46732,0.00017,27.76111]
[1778760127166,34.33,79266.44,24.5,0.46726,0.00017,27.76062]
[1778760128045,34.33,79267.46,24.5,0.46742,0.00017,27.76194]
[1778760131119,34.33,79266.61,24.5,0.46728,0.00017,27.76083]
[1778760137824,34.32,79266.38,24.5,0.46724,0.00017,27.76049]
[1778760142859,34.32,79266.66,24.5,0.46728,0.00017,27.76083]
[1778760148322,34.32,79266.97,24.5,0.46733,0.00017,27.76121]
[1778760149026,34.32,79267.55,24.5,0.46742,0.00017,27.76196]
[1778760153283,34.32,79268.67,24.5,0.4676,0.00017,27.75996]
[1778760154189,34.31,79268.67,24.5,0.4676,0.00017,27.75995]
[1778760157858,34.31,79269.55,24.5,0.46774,0.00017,27.76107]
[1778760158608,34.31,79269.55,24.5,0.46774,0.00017,27.76107]
[1778760158659,34.31,79271.04,24.5,0.46799,0.00017,27.76298]
[1778760158953,34.31,79271.04,24.5,0.46799,0.00017,27.76298]
[1778760165102,34.31,79274.95,24.5,0.46864,0.00017,27.76797]
[1778760165542,34.31,79274.95,24.5,0.46864,0.00017,27.76797]
[1778760166793,34.32,79276.26,24.5,0.46886,0.00017,27.76962]
[1778760166814,34.32,79276.26,24.5,0.46886,0.00017,27.76962]
[1778760166865,34.32,79276.26,24.5,0.46886,0.00017,27.76962]
[1778760172064,34.31,79272.17,24.5,0.46818,0.00017,27.76445]
[1778760177115,34.31,79272.22,24.5,0.46819,0.00017,27.76451]
[1778760177126,34.31,79272.22,24.5,0.46819,0.00017,27.76451]
[1778760177210,34.31,79272.22,24.5,0.46819,0.00017,27.76451]
[1778760177297,34.31,79272.22,24.5,0.46819,0.00017,27.7645]
[1778760180893,34.31,79269.1,24.5,0.46767,0.00017,27.76049]
[1778760181289,34.31,79269.1,24.5,0.46767,0.00017,27.76049]
[1778760187169,34.31,79271.53,24.5,0.46807,0.00017,27.76359]
[1778760188782,34.31,79271.57,24.5,0.46807,0.00017,27.76364]
[1778760190713,34.31,79272.39,24.5,0.46821,0.00017,27.76468]
[1778760191198,34.31,79272.9,24.5,0.46829,0.00017,27.76533]
[1778760195962,34.31,79275.54,24.5,0.46873,0.00017,27.76867]
[1778760196012,34.31,79275.54,24.5,0.46873,0.00017,27.76867]
[1778760196017,34.31,79275.54,24.5,0.46873,0.00017,27.76867]
[1778760196053,34.31,79275.54,24.5,0.46873,0.00017,27.76867]
[1778760196409,34.31,79275.54,24.5,0.46873,0.00017,27.76867]
[1778760201432,34.31,79281.63,24.5,0.46974,0.00017,27.77626]
[1778760201883,34.31,79284.2,24.5,0.47017,0.00017,27.7794]
[1778760202428,34.31,79284.2,24.5,0.47017,0.00017,27.7794]
[1778760203892,34.31,79286.8,24.5,0.4706,0.00017,27.78257]
[1778760204694,34.31,79286.8,24.5,0.4706,0.00017,27.78257]
[1778760205427,34.31,79287.04,24.5,0.47064,0.00017,27.78287]
[1778760205445,34.31,79287.04,24.5,0.47064,0.00017,27.78287]
[1778760206157,34.31,79286.63,24.5,0.47058,0.00017,27.78238]
[1778760206167,34.31,79286.63,24.5,0.47058,0.00017,27.78238]
[1778760206205,34.31,79286.63,24.5,0.47058,0.00017,27.78238]
[1778760206229,34.31,79286.63,24.5,0.47058,0.00017,27.78238]
[1778760206234,34.31,79286.63,24.5,0.47058,0.00017,27.78238]
[1778760206311,34.31,79284.14,24.5,0.47016,0.00017,27.77936]
[1778760207230,34.31,79284.14,24.5,0.47016,0.00017,27.77936]
[1778760207318,34.31,79277.24,24.5,0.46902,0.00017,27.77084]
[1778760208758,34.31,79275.41,24.5,0.46871,0.00017,27.76853]
[1778760209917,34.31,79275.25,24.5,0.46869,0.00017,27.76833]
[1778760210523,34.31,79275.25,24.5,0.46869,0.00017,27.76833]
[1778760210624,34.31,79275.25,24.5,0.46869,0.00017,27.76833]
[1778760210624,34.31,79276.34,24.5,0.46887,0.00017,27.7697]
[1778760211841,34.31,79276.54,24.5,0.46889,0.00017,27.76651]
[1778760217388,34.31,79280.23,24.5,0.4695,0.00017,27.77108]
[1778760218038,34.31,79280.23,24.5,0.4695,0.00017,27.77108]
[1778760219807,34.3,79281.28,24.5,0.46967,0.00017,27.77236]
[1778760219826,34.3,79281.28,24.5,0.46967,0.00017,27.77236]
[1778760219846,34.3,79281.28,24.5,0.46967,0.00017,27.77236]
[1778760220396,34.3,79281.28,24.5,0.46967,0.00017,27.77236]
[1778760220433,34.3,79281.28,24.5,0.46967,0.00017,27.77236]
[1778760221020,34.3,79286.6,24.5,0.47056,0.00017,27.77885]
[1778760222447,34.3,79289.93,24.5,0.47111,0.00017,27.78285]
[1778760222651,34.3,79289.93,24.5,0.47111,0.00017,27.78285]
[1778760224037,34.31,79287.43,24.5,0.4707,0.00017,27.77986]
[1778760226427,34.31,79282.61,24.5,0.4699,0.00017,27.77401]
[1778760226443,34.31,79282.61,24.5,0.4699,0.00017,27.77401]
[1778760226471,34.31,79282.61,24.5,0.4699,0.00017,27.77401]
[1778760226503,34.31,79282.61,24.5,0.4699,0.00017,27.77401]
[1778760226593,34.31,79282.61,24.5,0.4699,0.00017,27.77401]
[1778760227461,34.31,79274.8,24.5,0.4686,0.00017,27.76429]
[1778760234510,34.31,79273.08,24.5,0.46832,0.00017,27.76214]
[1778760239545,34.31,79271.71,24.5,0.46809,0.00017,27.76041]
[1778760243180,34.31,79272.97,24.5,0.46831,0.00017,27.76203]
[1778760245068,34.32,79274.87,24.5,0.46862,0.00017,27.76444]
[1778760245369,34.32,79274.87,24.5,0.46862,0.00017,27.76444]
[1778760246227,34.32,79276.79,24.5,0.46894,0.00017,27.76686]
[1778760246232,34.32,79276.79,24.5,0.46894,0.00017,27.76686]
[1778760246614,34.32,79283.6,24.5,0.47007,0.00017,27.77529]
[1778760247518,34.32,79283.6,24.5,0.47007,0.00017,27.77529]
[1778760247675,34.32,79283.6,24.5,0.47007,0.00017,27.77529]
[1778760247693,34.32,79283.6,24.5,0.47007,0.00017,27.77529]
[1778760247778,34.32,79286.95,24.5,0.47063,0.00017,27.77935]
[1778760248677,34.32,79286.95,24.5,0.47063,0.00017,27.77935]
[1778760248629,34.32,79300.43,24.5,0.47287,0.00017,27.79516]
[1778760253664,34.32,79303.43,24.5,0.47337,0.00017,27.79858]
[1778760254235,34.32,79303.43,24.5,0.47337,0.00017,27.79858]
[1778760254244,34.32,79303.43,24.5,0.47337,0.00017,27.79858]
[1778760254290,34.32,79303.43,24.5,0.47337,0.00017,27.79858]
[1778760254293,34.32,79303.43,24.5,0.47337,0.00017,27.79858]
[1778760254673,34.32,79317.45,24.5,0.4757,0.00017,27.81389]
[1778760254845,34.32,79317.45,24.5,0.4757,0.00017,27.81389]
[1778760255679,34.32,79323.57,24.5,0.47672,0.00017,27.82028]
[1778760257861,34.32,79324.77,24.5,0.47692,0.00017,27.82151]
[1778760258073,34.32,79324.77,24.5,0.47692,0.00017,27.82151]
[1778760259092,34.32,79325.97,24.5,0.47712,0.00017,27.82273]
[1778760262052,34.33,79333.59,24.5,0.47839,0.00017,27.83034]
[1778760262056,34.33,79333.59,24.5,0.47839,0.00017,27.83034]
[1778760265076,34.33,79339.48,24.5,0.47936,0.00017,27.83603]
[1778760265086,34.33,79339.48,24.5,0.47936,0.00017,27.83603]
[1778760271240,34.32,79334.62,24.5,0.47855,0.00017,27.83134]
[1778760272678,34.32,79334.62,24.5,0.47855,0.00017,27.8279]
[1778760272774,34.32,79334.62,24.5,0.47855,0.00017,27.8279]
[1778760272833,34.32,79334.77,24.5,0.47857,0.00017,27.82805]
[1778760272939,34.32,79334.77,24.5,0.47857,0.00017,27.82805]
[1778760272979,34.32,79334.77,24.5,0.47857,0.00017,27.82805]
[1778760273806,34.32,79349.96,24.5,0.4811,0.00017,27.84229]
[1778760275010,34.32,79349.96,24.5,0.4811,0.00017,27.84229]
[1778760276200,34.32,79350.28,24.5,0.48115,0.00017,27.84258]
[1778760276292,34.32,79350.28,24.5,0.48115,0.00017,27.84258]
[1778760277834,34.32,79342.56,24.5,0.47986,0.00017,27.83548]
[1778760283497,34.32,79343.07,24.5,0.47995,0.00017,27.83596]
[1778760288911,34.31,79343.71,24.5,0.48005,0.00017,27.83654]
[1778760293946,34.31,79344.44,24.5,0.48017,0.00017,27.83721]
[1778760295827,34.31,79345.42,24.5,0.48033,0.00017,27.83812]
[1778760300995,34.31,79346.35,24.5,0.48048,0.00017,27.83897]
[1778760302372,34.31,79346.35,24.5,0.48048,0.00017,27.83897]
[1778760308047,34.3,79342.62,24.5,0.47986,0.00017,27.83549]
[1778760313082,34.3,79343.06,24.5,0.47993,0.00017,27.8359]
[1778760314407,34.3,79343.06,24.5,0.47993,0.00017,27.8359]
[1778760314420,34.3,79343.06,24.5,0.47993,0.00017,27.8359]
[1778760315096,34.3,79335.12,24.5,0.47861,0.00017,27.82832]
[1778760320722,34.3,79330.94,24.5,0.47792,0.00017,27.8242]
[1778760323713,34.3,79332.12,24.5,0.47811,0.00017,27.82536]
[1778760329194,34.29,79336.46,24.5,0.47883,0.00017,27.82959]
[1778760334229,34.29,79336.06,24.5,0.47875,0.00017,27.82576]
[1778760339264,34.29,79336.1,24.5,0.47876,0.00017,27.82579]
[1778760344299,34.29,79335.45,24.5,0.47865,0.00017,27.82515]
[1778760349334,34.28,79335.79,24.5,0.4787,0.00017,27.82547]
[1778760351078,34.28,79335.88,24.5,0.47872,0.00017,27.82556]
[1778760351127,34.28,79335.88,24.5,0.47872,0.00017,27.82556]
[1778760351533,34.28,79335.88,24.5,0.47872,0.00017,27.82556]
[1778760352246,34.28,79340.06,24.5,0.47941,0.00017,27.82957]
[1778760352276,34.28,79340.06,24.5,0.47941,0.00017,27.82957]
[1778760356147,34.28,79342.88,24.5,0.47988,0.00017,27.83223]
[1778760360991,34.28,79344.5,24.5,0.48015,0.00017,27.83374]
[1778760364852,34.28,79347.9,24.5,0.48071,0.00017,27.83687]
[1778760365296,34.28,79347.89,24.5,0.48071,0.00017,27.83686]
[1778760365553,34.28,79347.89,24.5,0.48071,0.00017,27.83686]
[1778760366453,34.28,79335.73,24.5,0.47869,0.00017,27.8254]
[1778760371488,34.27,79331.54,24.5,0.47799,0.00017,27.82127]
[1778760376523,34.27,79331.05,24.5,0.4779,0.00017,27.82077]
[1778760381558,34.27,79330.94,24.5,0.47788,0.00017,27.82065]
[1778760388607,34.26,79330.87,24.5,0.47786,0.00017,27.82056]
[1778760394649,34.26,79326.89,24.5,0.47719,0.00017,27.81311]
[1778760395022,34.26,79326.89,24.5,0.47719,0.00017,27.81311]
[1778760399599,34.26,79325.96,24.5,0.47703,0.00017,27.81215]
[1778760400185,34.26,79325.96,24.5,0.47703,0.00017,27.81215]
[1778760405726,34.25,79326.96,24.5,0.4772,0.00017,27.81315]
[1778760409990,34.25,79327.26,24.5,0.47724,0.00017,27.81344]
[1778760410156,34.25,79327.26,24.5,0.47724,0.00017,27.81344]
[1778760411318,34.25,79328.06,24.5,0.47738,0.00017,27.81425]
[1778760416803,34.25,79329.1,24.5,0.47755,0.00017,27.81529]
[1778760421838,34.24,79329.47,24.5,0.47761,0.00017,27.81565]
[1778760424401,34.24,79329.43,24.5,0.4776,0.00017,27.81561]
[1778760424616,34.24,79329.43,24.5,0.4776,0.00017,27.81561]
[1778760424654,34.24,79329.43,24.5,0.4776,0.00017,27.81561]
[1778760424681,34.24,79329.43,24.5,0.4776,0.00017,27.81561]
[1778760424859,34.24,79317.18,24.5,0.47556,0.00017,27.80294]
[1778760425606,34.24,79317.18,24.5,0.47556,0.00017,27.80294]
[1778760425667,34.24,79317.18,24.5,0.47556,0.00017,27.80294]
[1778760425866,34.24,79310.94,24.5,0.47452,0.00017,27.79622]
[1778760430902,34.25,79309.34,24.5,0.47426,0.00017,27.79449]
[1778760435936,34.26,79308.7,24.5,0.47416,0.00017,27.79382]
[1778760440971,34.26,79307.52,24.5,0.47397,0.00017,27.79255]
[1778760445024,34.27,79307.33,24.5,0.47394,0.00017,27.79235]
[1778760445041,34.27,79307.33,24.5,0.47394,0.00017,27.79235]
[1778760445645,34.27,79307.33,24.5,0.47394,0.00017,27.79235]
[1778760445726,34.27,79306.72,24.5,0.47385,0.00017,27.79169]
[1778760446007,34.27,79298.07,24.5,0.47241,0.00017,27.78188]
[1778760447458,34.27,79298.07,24.5,0.47241,0.00017,27.78188]
[1778760447475,34.27,79298.07,24.5,0.47241,0.00017,27.78188]
[1778760447558,34.27,79296.77,24.5,0.47219,0.00017,27.78038]
[1778760451350,34.27,79302.24,24.5,0.4731,0.00017,27.78666]
[1778760451410,34.27,79302.35,24.5,0.47312,0.00017,27.78336]
[1778760453056,34.27,79295.74,24.5,0.47202,0.00017,27.77576]
[1778760456947,34.27,79296.15,24.5,0.47208,0.00017,27.77624]
[1778760462207,34.27,79296.52,24.5,0.47215,0.00017,27.77668]
[1778760462584,34.27,79296.52,24.5,0.47215,0.00017,27.77668]
[1778760469169,34.27,79292.17,24.5,0.47143,0.00017,27.77158]
[1778760474204,34.27,79291.43,24.5,0.4713,0.00017,27.77071]
[1778760475098,34.27,79291.43,24.5,0.4713,0.00017,27.77071]
[1778760480247,34.28,79297.68,24.5,0.47234,0.00017,27.77804]
[1778760485281,34.28,79301.89,24.5,0.47305,0.00017,27.78287]
[1778760490316,34.28,79300.97,24.5,0.4729,0.00017,27.78184]
[1778760493789,34.28,79301.19,24.5,0.47293,0.00017,27.78209]
[1778760493891,34.28,79301.19,24.5,0.47293,0.00017,27.78209]
[1778760496358,34.28,79307.56,24.5,0.474,0.00017,27.78926]
[1778760502400,34.29,79306.2,24.5,0.47378,0.00017,27.78778]
[1778760507435,34.29,79307.02,24.5,0.47392,0.00017,27.78872]
[1778760513478,34.3,79307.48,24.5,0.474,0.00017,27.78583]
[1778760518804,34.3,79306.91,24.5,0.4739,0.00017,27.7852]
[1778760524555,34.31,79306.79,24.5,0.4739,0.00017,27.78512]
[1778760529593,34.32,79307.26,24.5,0.47398,0.00017,27.78566]
[1778760534628,34.32,79307.19,24.5,0.47397,0.00017,27.78561]
[1778760539663,34.33,79306.93,24.5,0.47393,0.00017,27.78534]
[1778760544699,34.33,79307.73,24.5,0.47407,0.00017,27.78625]
[1778760549734,34.33,79309.17,24.5,0.47432,0.00017,27.78786]
[1778760554770,34.34,79307.98,24.5,0.47412,0.00017,27.78657]
[1778760559805,34.34,79308.16,24.5,0.47416,0.00017,27.7868]
[1778760565847,34.35,79309.57,24.5,0.4744,0.00017,27.78837]
[1778760570882,34.35,79307.98,24.5,0.47414,0.00017,27.78665]
[1778760575917,34.36,79307.8,24.5,0.47411,0.00017,27.78304]
[1778760580952,34.36,79310.58,24.5,0.47458,0.00017,27.78611]
[1778760585989,34.37,79309.31,24.5,0.47437,0.00017,27.78475]
[1778760591023,34.37,79310.49,24.5,0.47457,0.00017,27.78606]
[1778760596058,34.38,79311.14,24.5,0.47469,0.00017,27.78679]
[1778760601094,34.38,79311.24,24.5,0.47471,0.00017,27.78692]
[1778760606129,34.39,79311.38,24.5,0.47474,0.00017,27.7871]
[1778760609150,34.39,79318.63,24.5,0.47594,0.00017,27.79484]
[1778760613759,34.4,79319.41,24.5,0.47608,0.00017,27.79568]
[1778760614292,34.39,79322.44,24.5,0.47658,0.00017,27.79882]
[1778760620247,34.39,79333.02,24.5,0.47833,0.00017,27.80943]
[1778760623840,34.39,79333.7,24.5,0.47844,0.00017,27.81009]
[1778760625014,34.38,79334.43,24.5,0.47856,0.00017,27.81079]
[1778760625220,34.38,79334.45,24.5,0.47856,0.00017,27.81081]
[1778760625376,34.38,79334.45,24.5,0.47856,0.00017,27.81081]
[1778760627296,34.38,79347.54,24.5,0.48073,0.00017,27.82314]
[1778760633338,34.38,79348.92,24.5,0.48095,0.00017,27.82095]
[1778760635728,34.38,79352.28,24.5,0.48151,0.00017,27.82396]
[1778760636619,34.38,79352.7,24.5,0.48158,0.00017,27.82433]
[1778760636620,34.38,79352.7,24.5,0.48158,0.00017,27.82433]
[1778760636622,34.38,79352.7,24.5,0.48158,0.00017,27.82433]
[1778760636725,34.38,79352.7,24.5,0.48158,0.00017,27.82433]
[1778760638373,34.38,79359.54,24.5,0.48272,0.00017,27.83028]
[1778760641721,34.38,79360.51,24.5,0.48288,0.00017,27.83111]
[1778760641721,34.38,79360.51,24.5,0.48288,0.00017,27.83111]
[1778760641782,34.38,79360.51,24.5,0.48288,0.00017,27.83111]
[1778760641852,34.38,79360.51,24.5,0.48288,0.00017,27.83111]
[1778760641921,34.38,79360.51,24.5,0.48288,0.00017,27.83111]
[1778760642090,34.38,79360.51,24.5,0.48288,0.00017,27.83111]
[1778760642146,34.38,79360.51,24.5,0.48288,0.00017,27.83111]
[1778760641923,34.38,79360.51,24.5,0.48288,0.00017,27.83111]
[1778760642401,34.38,79359.27,24.5,0.48267,0.00017,27.83005]
[1778760644293,34.38,79357.98,24.5,0.48246,0.00017,27.82895]
[1778760649450,34.38,79351.12,24.5,0.48132,0.00017,27.82293]
[1778760655422,34.38,79351.32,24.5,0.48135,0.00017,27.82311]
[1778760660770,34.38,79354.76,24.5,0.48192,0.00017,27.82615]
[1778760661373,34.38,79354.58,24.5,0.48189,0.00017,27.82599]
[1778760661536,34.38,79354.36,24.5,0.48186,0.00017,27.8258]
[1778760666571,34.38,79359.74,24.5,0.48275,0.00017,27.83044]
[1778760671606,34.37,79363.4,24.5,0.48335,0.00017,27.83351]
[1778760676641,34.36,79363.83,24.5,0.48342,0.00017,27.83386]
[1778760681085,34.36,79366.18,24.5,0.4838,0.00017,27.8358]
[1778760681644,34.36,79366.21,24.5,0.48381,0.00017,27.83582]
[1778760685458,34.36,79366.36,24.5,0.48383,0.00017,27.83594]
[1778760687404,34.36,79369.68,24.5,0.48438,0.00017,27.83864]
[1778760690081,34.36,79373.13,24.5,0.48496,0.00017,27.84139]
[1778760690403,34.36,79373.4,24.5,0.485,0.00017,27.8416]
[1778760692225,34.36,79375.47,24.5,0.48534,0.00017,27.83979]
[1778760692438,34.36,79375.47,24.5,0.48534,0.00017,27.83979]
[1778760692499,34.36,79375.47,24.5,0.48534,0.00017,27.83979]
[1778760696562,34.36,79368.84,24.5,0.48424,0.00017,27.83453]
[1778760697054,34.36,79368.84,24.5,0.48424,0.00017,27.83453]
[1778760697363,34.36,79366.63,24.5,0.48387,0.00017,27.83273]
[1778760697610,34.36,79366.63,24.5,0.48387,0.00017,27.83273]
[1778760697788,34.36,79359.15,24.5,0.48263,0.00017,27.82646]
[1778760698292,34.36,79359.15,24.5,0.48263,0.00017,27.82646]
[1778760698421,34.36,79359.15,24.5,0.48263,0.00017,27.82646]
[1778760699009,34.36,79359.15,24.5,0.48263,0.00017,27.82646]
[1778760699014,34.36,79352.43,24.5,0.48151,0.00017,27.8206]
[1778760701354,34.36,79351.26,24.5,0.48132,0.00017,27.81955]
[1778760706851,34.36,79351.2,24.5,0.48131,0.00017,27.8195]
[1778760709848,34.36,79351.34,24.5,0.48133,0.00017,27.81962]
[1778760709855,34.36,79351.34,24.5,0.48133,0.00017,27.81962]
[1778760710050,34.36,79351.34,24.5,0.48133,0.00017,27.81962]
[1778760715914,34.36,79353.52,24.5,0.48169,0.00017,27.82156]
[1778760717012,34.36,79353.52,24.5,0.48169,0.00017,27.82156]
[1778760717038,34.36,79353.52,24.5,0.48169,0.00017,27.82156]
[1778760717071,34.36,79353.52,24.5,0.48169,0.00017,27.82156]
[1778760717311,34.36,79353.7,24.5,0.48172,0.00017,27.82172]
[1778760717316,34.36,79353.7,24.5,0.48172,0.00017,27.82172]
[1778760720789,34.36,79354.32,24.5,0.48183,0.00017,27.82226]
[1778760720790,34.36,79354.32,24.5,0.48183,0.00017,27.82226]
[1778760720875,34.36,79354.32,24.5,0.48183,0.00017,27.82226]
[1778760722013,34.36,79354.32,24.5,0.48183,0.00017,27.82226]
[1778760725581,34.35,79347.92,24.5,0.48076,0.00017,27.81653]
[1778760731020,34.35,79348.26,24.5,0.48081,0.00017,27.81683]
[1778760734489,34.35,79348.41,24.5,0.48084,0.00017,27.81697]
[1778760734518,34.35,79348.41,24.5,0.48084,0.00017,27.81697]
[1778760737649,34.35,79349.44,24.5,0.48101,0.00017,27.81789]
[1778760737697,34.35,79349.44,24.5,0.48101,0.00017,27.81789]
[1778760737833,34.35,79349.44,24.5,0.48101,0.00017,27.81789]
[1778760737909,34.35,79349.44,24.5,0.48101,0.00017,27.81789]
[1778760738069,34.35,79340.49,24.5,0.47952,0.00017,27.80962]
[1778760738813,34.35,79340.49,24.5,0.47952,0.00017,27.80962]
[1778760738871,34.35,79340.49,24.5,0.47952,0.00017,27.80962]
[1778760739076,34.35,79334.15,24.5,0.47847,0.00017,27.80352]
[1778760740044,34.35,79334.15,24.5,0.47847,0.00017,27.80352]
[1778760741767,34.35,79330.75,24.5,0.4779,0.00017,27.80017]
[1778760745118,34.35,79319.97,24.5,0.47611,0.00017,27.78918]
[1778760746805,34.35,79319.93,24.5,0.4761,0.00017,27.78914]
[1778760746811,34.35,79319.93,24.5,0.4761,0.00017,27.78914]
[1778760754541,34.35,79317.95,24.5,0.47577,0.00017,27.78706]
[1778760754561,34.35,79317.95,24.5,0.47577,0.00017,27.78706]
[1778760755188,34.34,79315.32,24.5,0.47533,0.00017,27.78081]
[1778760760224,34.34,79310.53,24.5,0.47452,0.00017,27.77561]
[1778760765260,34.33,79308.92,24.5,0.47425,0.00017,27.77382]
[1778760770295,34.32,79308.43,24.5,0.47416,0.00017,27.77325]
[1778760773830,34.32,79308.45,24.5,0.47416,0.00017,27.77326]
[1778760779358,34.31,79306.59,24.5,0.47384,0.00017,27.77116]
[1778760784393,34.31,79308.33,24.5,0.47413,0.00017,27.77306]
[1778760789432,34.3,79310.9,24.5,0.47455,0.00017,27.77585]
[1778760790927,34.3,79310.9,24.5,0.47455,0.00017,27.77585]
[1778760790985,34.3,79311.1,24.5,0.47458,0.00017,27.77606]
[1778760792453,34.3,79321.61,24.5,0.47633,0.00017,27.78724]
[1778760797488,34.29,79321.32,24.5,0.47628,0.00017,27.78693]
[1778760802523,34.3,79321.47,24.5,0.4763,0.00017,27.78709]
[1778760807558,34.3,79321.6,24.5,0.47632,0.00017,27.78723]
[1778760810961,34.3,79324.18,24.5,0.47675,0.00017,27.7899]
[1778760811292,34.3,79324.18,24.5,0.47675,0.00017,27.7899]
[1778760811913,34.3,79324.77,24.5,0.47685,0.00017,27.78707]
[1778760813214,34.3,79327.2,24.5,0.47725,0.00017,27.78954]
[1778760813315,34.3,79336.77,24.5,0.47884,0.00017,27.79901]
[1778760816373,34.29,79339.89,24.5,0.47936,0.00017,27.802]
[1778760817990,34.29,79337.6,24.5,0.47898,0.00017,27.79981]
[1778760823670,34.29,79333.91,24.5,0.47836,0.00017,27.79622]
[1778760828705,34.29,79332.12,24.5,0.47807,0.00017,27.79445]
[1778760834747,34.29,79332.3,24.5,0.4781,0.00017,27.79463]
[1778760837477,34.29,79333.22,24.5,0.47825,0.00017,27.79553]
[1778760840878,34.29,79321.48,24.5,0.47629,0.00017,27.78365]
[1778760845301,34.29,79322.61,24.5,0.47648,0.00017,27.78483]
[1778760845355,34.29,79322.61,24.5,0.47648,0.00017,27.78483]
[1778760845592,34.29,79322.36,24.5,0.47644,0.00017,27.78457]
[1778760850864,34.29,79322.36,24.5,0.47644,0.00017,27.78458]
[1778760854243,34.29,79322.72,24.5,0.4765,0.00017,27.78495]
[1778760854294,34.29,79322.72,24.5,0.4765,0.00017,27.78495]
[1778760859927,34.3,79324.26,24.5,0.47676,0.00017,27.78654]
[1778760864963,34.3,79324.84,24.5,0.47686,0.00017,27.78713]
[1778760869998,34.3,79325.48,24.5,0.47696,0.00017,27.78779]
[1778760875033,34.29,79325.28,24.5,0.47693,0.00017,27.78415]
[1778760876748,34.29,79325.5,24.5,0.47696,0.00017,27.78437]
[1778760877293,34.29,79325.5,24.5,0.47696,0.00017,27.78437]
[1778760883108,34.29,79333.28,24.5,0.47826,0.00017,27.79216]
[1778760888143,34.29,79332.72,24.5,0.47816,0.00017,27.79161]
[1778760893178,34.29,79332.7,24.5,0.47816,0.00017,27.79158]
[1778760893924,34.29,79332.7,24.5,0.47816,0.00017,27.79158]
[1778760893941,34.29,79332.7,24.5,0.47816,0.00017,27.79158]
[1778760893953,34.29,79332.7,24.5,0.47816,0.00017,27.79158]
[1778760894040,34.29,79332.7,24.5,0.47816,0.00017,27.79158]
[1778760900227,34.29,79332.76,24.5,0.47817,0.00017,27.79164]
[1778760900556,34.29,79332.76,24.5,0.47817,0.00017,27.79164]
[1778760903469,34.29,79332.5,24.5,0.47812,0.00017,27.79138]
[1778760903563,34.29,79332.5,24.5,0.47812,0.00017,27.79138]
[1778760904908,34.29,79334.85,24.5,0.47851,0.00017,27.79369]
[1778760904911,34.29,79334.85,24.5,0.47851,0.00017,27.79369]
[1778760907276,34.29,79343.89,24.5,0.48002,0.00017,27.80231]
[1778760911206,34.29,79346.45,24.5,0.48044,0.00017,27.80468]
[1778760914325,34.29,79353.83,24.5,0.48167,0.00017,27.81134]
[1778760919360,34.29,79353.97,24.5,0.4817,0.00017,27.81147]
[1778760919497,34.29,79353.97,24.5,0.4817,0.00017,27.81147]
[1778760920367,34.29,79354.1,24.5,0.48172,0.00017,27.81158]
[1778760921196,34.29,79354.1,24.5,0.48172,0.00017,27.81158]
[1778760925598,34.28,79354.0,24.5,0.4817,0.00017,27.81149]
[1778760931444,34.28,79355.99,24.5,0.48202,0.00017,27.80979]
[1778760936479,34.28,79358.23,24.5,0.48239,0.00017,27.81173]
[1778760939839,34.28,79361.77,24.5,0.48298,0.00017,27.81475]
[1778760940848,34.27,79361.43,24.5,0.48292,0.00017,27.81446]
[1778760941054,34.27,79361.43,24.5,0.48292,0.00017,27.81446]
[1778760941228,34.27,79361.43,24.5,0.48292,0.00017,27.81446]
[1778760941394,34.27,79361.43,24.5,0.48292,0.00017,27.81446]
[1778760941455,34.27,79361.43,24.5,0.48292,0.00017,27.81446]
[1778760941275,34.27,79365.78,24.5,0.48365,0.00017,27.8181]
[1778760941514,34.27,79358.0,24.5,0.48235,0.00017,27.81152]
[1778760942511,34.27,79358.0,24.5,0.48235,0.00017,27.81152]
[1778760942536,34.27,79358.0,24.5,0.48235,0.00017,27.81152]
[1778760942570,34.27,79353.25,24.5,0.48156,0.00017,27.80736]
[1778760950264,34.27,79357.39,24.5,0.48225,0.00017,27.81099]
[1778760956450,34.27,79358.07,24.5,0.48236,0.00017,27.81158]
[1778760965682,34.27,79362.22,24.5,0.48305,0.00017,27.81511]
[1778760966763,34.27,79362.22,24.5,0.48305,0.00017,27.81511]
[1778760968240,34.27,79362.22,24.5,0.48305,0.00017,27.81511]
[1778760973738,34.27,79362.11,24.5,0.48303,0.00017,27.81502]
[1778760978773,34.27,79364.09,24.5,0.48336,0.00017,27.81668]
[1778760981277,34.27,79364.72,24.5,0.48347,0.00017,27.81721]
[1778760982010,34.27,79364.89,24.5,0.48349,0.00017,27.81735]
[1778760982801,34.27,79365.34,24.5,0.48357,0.00017,27.81772]
[1778760982959,34.27,79366.31,24.5,0.48373,0.00017,27.81853]
[1778760984815,34.27,79372.99,24.5,0.48485,0.00017,27.82394]
[1778760986523,34.27,79373.43,24.5,0.48492,0.00017,27.82429]
[1778760986700,34.27,79373.43,24.5,0.48492,0.00017,27.82429]
[1778760986829,34.27,79372.74,24.5,0.48481,0.00017,27.82375]
[1778760987934,34.27,79372.74,24.5,0.48481,0.00017,27.82375]
[1778760990963,34.28,79370.04,24.5,0.48436,0.00017,27.8216]
[1778760997320,34.29,79366.64,24.5,0.4838,0.00017,27.81542]
[1778760999920,34.29,79359.95,24.5,0.48269,0.00017,27.80982]
[1778761004987,34.3,79359.02,24.5,0.48254,0.00017,27.80905]
[1778761009990,34.31,79361.48,24.5,0.48296,0.00017,27.81116]
[1778761010599,34.31,79361.48,24.5,0.48296,0.00017,27.81116]
[1778761010729,34.31,79361.48,24.5,0.48296,0.00017,27.81116]
[1778761020316,34.32,79361.37,24.5,0.48295,0.00017,27.8111]
[1778761020372,34.32,79361.37,24.5,0.48295,0.00017,27.8111]
[1778761022078,34.33,79353.22,24.5,0.4816,0.00017,27.80406]
[1778761024185,34.33,79353.16,24.5,0.48159,0.00017,27.80401]
[1778761024583,34.33,79353.04,24.5,0.48157,0.00017,27.80391]
[1778761026075,34.33,79350.44,24.5,0.48114,0.00017,27.80159]
[1778761026481,34.33,79350.44,24.5,0.48114,0.00017,27.80159]
[1778761026482,34.33,79350.44,24.5,0.48114,0.00017,27.80159]
[1778761026511,34.33,79350.44,24.5,0.48114,0.00017,27.80159]
[1778761030931,34.34,79348.09,24.5,0.48075,0.00017,27.79947]
[1778761031001,34.34,79348.09,24.5,0.48075,0.00017,27.79947]
[1778761031292,34.34,79348.09,24.5,0.48075,0.00017,27.79947]
[1778761032151,34.34,79331.19,24.5,0.47794,0.00017,27.7834]
[1778761034955,34.34,79329.4,24.5,0.47765,0.00017,27.78162]
[1778761036449,34.34,79329.33,24.5,0.47764,0.00017,27.78155]
[1778761037379,34.34,79329.66,24.5,0.47769,0.00017,27.78188]
[1778761043230,34.34,79330.09,24.5,0.47777,0.00017,27.78232]
[1778761047418,34.34,79330.38,24.5,0.47781,0.00017,27.78261]
[1778761047494,34.34,79330.38,24.5,0.47781,0.00017,27.78261]
[1778761047543,34.34,79330.38,24.5,0.47781,0.00017,27.78261]
[1778761051585,34.34,79329.29,24.5,0.47763,0.00017,27.78152]
[1778761051590,34.34,79329.03,24.5,0.47759,0.00017,27.77783]
[1778761052034,34.34,79329.03,24.5,0.47759,0.00017,27.77783]
[1778761052293,34.34,79327.17,24.5,0.47728,0.00017,27.77595]
[1778761055067,34.34,79326.18,24.5,0.47711,0.00017,27.77495]
[1778761058189,34.34,79326.5,24.5,0.47716,0.00017,27.77527]
[1778761063370,34.34,79325.92,24.5,0.47706,0.00017,27.77467]
[1778761066082,34.34,79326.51,24.5,0.47716,0.00017,27.77527]
[1778761066090,34.34,79326.51,24.5,0.47716,0.00017,27.77527]
[1778761066204,34.34,79326.51,24.5,0.47716,0.00017,27.77527]
[1778761066267,34.34,79326.51,24.5,0.47716,0.00017,27.77527]
[1778761066546,34.34,79326.51,24.5,0.47716,0.00017,27.77527]
[1778761068405,34.34,79314.2,24.5,0.47512,0.00017,27.76242]
[1778761069979,34.34,79313.69,24.5,0.47503,0.00017,27.76188]
[1778761070801,34.34,79313.75,24.5,0.47504,0.00017,27.76195]
[1778761075292,34.35,79314.33,24.5,0.47515,0.00017,27.7626]
[1778761077098,34.35,79316.13,24.5,0.47545,0.00017,27.76454]
[1778761079642,34.35,79315.85,24.5,0.47541,0.00017,27.76426]
[1778761080113,34.35,79315.85,24.5,0.47541,0.00017,27.76426]
[1778761087539,34.36,79315.44,24.5,0.47535,0.00017,27.76387]
[1778761092164,34.37,79315.51,24.5,0.47537,0.00017,27.76397]
[1778761093434,34.37,79315.51,24.5,0.47537,0.00017,27.76397]
[1778761096021,34.38,79322.72,24.5,0.47657,0.00017,27.77155]
[1778761096102,34.38,79322.72,24.5,0.47657,0.00017,27.77155]
[1778761096458,34.38,79322.72,24.5,0.47657,0.00017,27.77155]
[1778761096605,34.38,79315.41,24.5,0.47536,0.00017,27.76389]
[1778761096652,34.38,79315.41,24.5,0.47536,0.00017,27.76389]
[1778761096699,34.38,79315.41,24.5,0.47536,0.00017,27.76389]
[1778761097612,34.38,79307.79,24.5,0.47409,0.00017,27.75564]
[1778761097665,34.38,79307.79,24.5,0.47409,0.00017,27.75564]
[1778761097719,34.38,79307.79,24.5,0.47409,0.00017,27.75564]
[1778761099979,34.38,79305.96,24.5,0.47379,0.00017,27.75362]
[1778761100621,34.38,79305.96,24.5,0.47379,0.00017,27.75362]
[1778761100798,34.38,79303.21,24.5,0.47334,0.00017,27.75055]
[1778761101619,34.38,79303.21,24.5,0.47334,0.00017,27.75055]
[1778761101641,34.38,79294.99,24.5,0.47197,0.00017,27.74115]
[1778761101805,34.38,79294.99,24.5,0.47197,0.00017,27.74115]
[1778761102645,34.38,79294.99,24.5,0.47197,0.00017,27.74115]
[1778761104945,34.38,79290.43,24.5,0.47122,0.00017,27.73581]
[1778761107841,34.39,79290.57,24.5,0.47125,0.00017,27.736]
[1778761107842,34.39,79290.57,24.5,0.47125,0.00017,27.736]
[1778761107922,34.39,79290.57,24.5,0.47125,0.00017,27.736]
[1778761108073,34.39,79290.57,24.5,0.47125,0.00017,27.736]
[1778761108118,34.39,79290.57,24.5,0.47125,0.00017,27.736]
[1778761108284,34.39,79290.57,24.5,0.47125,0.00017,27.736]
[1778761108378,34.39,79290.57,24.5,0.47125,0.00017,27.736]
[1778761108890,34.39,79287.68,24.5,0.47077,0.00017,27.73256]
[1778761108901,34.39,79287.68,24.5,0.47077,0.00017,27.73256]
[1778761109581,34.39,79268.47,24.5,0.46758,0.00017,27.70867]
[1778761110056,34.39,79268.47,24.5,0.46758,0.00017,27.70867]
[1778761110157,34.39,79264.03,24.5,0.46684,0.00017,27.70289]
[1778761111217,34.39,79264.03,24.5,0.46684,0.00017,27.70289]
[1778761112378,34.39,79264.08,24.5,0.46685,0.00017,27.69951]
[1778761117236,34.39,79264.86,24.5,0.46697,0.00017,27.70052]
[1778761122794,34.39,79265.78,24.5,0.46712,0.00017,27.70171]
[1778761124807,34.39,79265.8,24.5,0.46713,0.00017,27.70173]
[1778761126268,34.39,79265.57,24.5,0.46709,0.00017,27.70143]
[1778761128075,34.39,79259.49,24.5,0.46608,0.00017,27.69342]
[1778761131054,34.39,79259.1,24.5,0.46601,0.00017,27.69289]
[1778761131155,34.39,79259.27,24.5,0.46604,0.00017,27.69311]
[1778761131816,34.39,79259.27,24.5,0.46604,0.00017,27.69311]
[1778761132067,34.39,79259.27,24.5,0.46604,0.00017,27.69311]
[1778761133796,34.39,79263.89,24.5,0.46681,0.00017,27.69923]
[1778761134398,34.39,79263.89,24.5,0.46681,0.00017,27.69923]
[1778761142934,34.38,79263.8,24.5,0.46679,0.00017,27.69909]
[1778761147554,34.38,79263.83,24.5,0.46679,0.00017,27.69912]
[1778761153004,34.38,79263.75,24.5,0.46678,0.00017,27.699]
[1778761158039,34.38,79263.7,24.5,0.46677,0.00017,27.69892]
[1778761163717,34.38,79264.04,24.5,0.46682,0.00017,27.69935]
[1778761173144,34.37,79264.57,24.5,0.4669,0.00017,27.69658]
[1778761178179,34.37,79264.66,24.5,0.46691,0.00017,27.69668]
[1778761183214,34.37,79263.48,24.5,0.46671,0.00017,27.69512]
[1778761188249,34.37,79264.06,24.5,0.46681,0.00017,27.69587]
[1778761193288,34.37,79264.2,24.5,0.46683,0.00017,27.69605]
[1778761193746,34.37,79264.2,24.5,0.46683,0.00017,27.69605]
[1778761198155,34.37,79266.26,24.5,0.46717,0.00017,27.69873]
[1778761198323,34.37,79274.17,24.5,0.46849,0.00017,27.7089]
[1778761203358,34.37,79275.5,24.5,0.46872,0.00017,27.71063]
[1778761205529,34.38,79271.35,24.5,0.46803,0.00017,27.70538]
[1778761205692,34.38,79271.35,24.5,0.46803,0.00017,27.70538]
[1778761205825,34.38,79272.34,24.5,0.4682,0.00017,27.70666]
[1778761205911,34.38,79272.34,24.5,0.4682,0.00017,27.70666]
[1778761206043,34.38,79272.34,24.5,0.4682,0.00017,27.70666]
[1778761206642,34.38,79272.34,24.5,0.4682,0.00017,27.70666]
[1778761206711,34.38,79272.34,24.5,0.4682,0.00017,27.70666]
[1778761206719,34.38,79284.43,24.5,0.47021,0.00017,27.7217]
[1778761206786,34.38,79284.43,24.5,0.47021,0.00017,27.7217]
[1778761207386,34.38,79291.13,24.5,0.47132,0.00017,27.72974]
[1778761210955,34.38,79296.79,24.5,0.47226,0.00017,27.73638]
[1778761216449,34.39,79302.37,24.5,0.4732,0.00017,27.74277]
[1778761221484,34.39,79301.51,24.5,0.47306,0.00017,27.74183]
[1778761226524,34.4,79305.95,24.5,0.4738,0.00017,27.74683]
[1778761231560,34.41,79305.55,24.5,0.47374,0.00017,27.74298]
[1778761238608,34.41,79307.14,24.5,0.47401,0.00017,27.74478]
[1778761241807,34.42,79307.74,24.5,0.47411,0.00017,27.74545]
[1778761241898,34.42,79308.04,24.5,0.47416,0.00017,27.74579]
[1778761242292,34.42,79308.04,24.5,0.47416,0.00017,27.74579]
[1778761245385,34.42,79313.12,24.5,0.47501,0.00017,27.75133]
[1778761249387,34.43,79312.81,24.5,0.47497,0.00017,27.75103]
[1778761254776,34.43,79314.41,24.5,0.47524,0.00017,27.75277]
[1778761256039,34.44,79317.11,24.5,0.47569,0.00017,27.75565]
[1778761261771,34.45,79324.12,24.5,0.47686,0.00017,27.76297]
[1778761262866,34.45,79324.12,24.5,0.47686,0.00017,27.76297]
[1778761262873,34.45,79324.12,24.5,0.47686,0.00017,27.76297]
[1778761262882,34.45,79324.12,24.5,0.47686,0.00017,27.76297]
[1778761262904,34.45,79324.12,24.5,0.47686,0.00017,27.76297]
[1778761262936,34.45,79324.12,24.5,0.47686,0.00017,27.76297]
[1778761264496,34.45,79327.98,24.5,0.47751,0.00017,27.76689]
[1778761264499,34.45,79327.98,24.5,0.47751,0.00017,27.76689]
[1778761264510,34.45,79327.98,24.5,0.47751,0.00017,27.76689]
[1778761264903,34.45,79326.99,24.5,0.47734,0.00017,27.76589]
[1778761265022,34.45,79326.99,24.5,0.47734,0.00017,27.76589]
[1778761265052,34.45,79326.99,24.5,0.47734,0.00017,27.76589]
[1778761265790,34.45,79326.99,24.5,0.47734,0.00017,27.76589]
[1778761265799,34.45,79327.05,24.5,0.47735,0.00017,27.76595]
[1778761265952,34.45,79327.05,24.5,0.47735,0.00017,27.76595]
[1778761271111,34.45,79333.15,24.5,0.47836,0.00017,27.77201]
[1778761275021,34.45,79333.41,24.5,0.47841,0.00017,27.77226]
[1778761275028,34.45,79333.41,24.5,0.47841,0.00017,27.77226]
[1778761275362,34.45,79333.41,24.5,0.47841,0.00017,27.77226]
[1778761275928,34.45,79333.41,24.5,0.47841,0.00017,27.77226]
[1778761281911,34.45,79328.18,24.5,0.47754,0.00017,27.76709]
[1778761282900,34.45,79328.18,24.5,0.47754,0.00017,27.76709]
[1778761283761,34.45,79328.18,24.5,0.47754,0.00017,27.76709]
[1778761285400,34.45,79325.09,24.5,0.47703,0.00017,27.76397]
[1778761291156,34.45,79326.65,24.5,0.47728,0.00017,27.76555]
[1778761295479,34.45,79327.64,24.5,0.47744,0.00017,27.76311]
[1778761295578,34.45,79327.71,24.5,0.47746,0.00017,27.76318]
[1778761301047,34.45,79327.88,24.5,0.47748,0.00017,27.76335]
[1778761302177,34.45,79327.88,24.5,0.47748,0.00017,27.76335]
[1778761302459,34.45,79327.88,24.5,0.47748,0.00017,27.76335]
[1778761306888,34.45,79333.66,24.5,0.47844,0.00017,27.76907]
[1778761312125,34.45,79334.1,24.5,0.47852,0.00017,27.76949]
[1778761317160,34.45,79337.07,24.5,0.47901,0.00017,27.77236]
[1778761320513,34.45,79336.51,24.5,0.47891,0.00017,27.77182]
[1778761321020,34.45,79336.47,24.5,0.47891,0.00017,27.77178]
[1778761321293,34.45,79336.47,24.5,0.47891,0.00017,27.77178]
[1778761321322,34.45,79333.11,24.5,0.47835,0.00017,27.76852]
[1778761327903,34.45,79331.32,24.5,0.47806,0.00017,27.76679]
[1778761328857,34.45,79331.32,24.5,0.47806,0.00017,27.76679]
[1778761330217,34.46,79330.63,24.5,0.47795,0.00017,27.76612]
[1778761330224,34.46,79330.63,24.5,0.47795,0.00017,27.76612]
[1778761330254,34.46,79330.63,24.5,0.47795,0.00017,27.76612]
[1778761331195,34.46,79330.57,24.5,0.47794,0.00017,27.76607]
[1778761333273,34.46,79314.15,24.5,0.47522,0.00017,27.74919]
[1778761335348,34.46,79313.6,24.5,0.47513,0.00017,27.74861]
[1778761336367,34.47,79315.57,24.5,0.47546,0.00017,27.75072]
[1778761336404,34.47,79323.31,24.5,0.47674,0.00017,27.75879]
[1778761338089,34.47,79326.49,24.5,0.47727,0.00017,27.76203]
[1778761338862,34.47,79326.49,24.5,0.47727,0.00017,27.76203]
[1778761339286,34.47,79327.15,24.5,0.47738,0.00017,27.7627]
[1778761342467,34.47,79331.22,24.5,0.47806,0.00017,27.76677]
[1778761344053,34.48,79332.49,24.5,0.47828,0.00017,27.76803]
[1778761345320,34.48,79333.75,24.5,0.47849,0.00017,27.76926]
[1778761345388,34.48,79333.75,24.5,0.47849,0.00017,27.76926]
[1778761345448,34.48,79333.75,24.5,0.47849,0.00017,27.76926]
[1778761345508,34.48,79334.43,24.5,0.4786,0.00017,27.76992]
[1778761351399,34.48,79337.77,24.5,0.47915,0.00017,27.7697]
[1778761355055,34.48,79340.75,24.5,0.47964,0.00017,27.77253]
[1778761360465,34.48,79347.38,24.5,0.48074,0.00017,27.77865]
[1778761366508,34.48,79347.6,24.5,0.48078,0.00017,27.77885]
[1778761371543,34.48,79346.35,24.5,0.48057,0.00017,27.77771]
[1778761376578,34.48,79344.83,24.5,0.48032,0.00017,27.77631]
[1778761381613,34.48,79345.3,24.5,0.4804,0.00017,27.77674]
[1778761382975,34.48,79345.3,24.5,0.4804,0.00017,27.77674]
[1778761382988,34.48,79345.43,24.5,0.48042,0.00017,27.77686]
[1778761383544,34.48,79345.43,24.5,0.48042,0.00017,27.77686]
[1778761383646,34.48,79345.43,24.5,0.48042,0.00017,27.77686]
[1778761390676,34.48,79342.9,24.5,0.48,0.00017,27.77453]
[1778761391674,34.48,79342.9,24.5,0.48,0.00017,27.77453]
[1778761396718,34.48,79342.76,24.5,0.47997,0.00017,27.77439]
[1778761401753,34.48,79341.92,24.5,0.47983,0.00017,27.77361]
[1778761405671,34.48,79339.27,24.5,0.4794,0.00017,27.77112]
[1778761410817,34.47,79338.48,24.5,0.47926,0.00017,27.77036]
[1778761412354,34.47,79338.48,24.5,0.47926,0.00017,27.77036]
[1778761412359,34.47,79338.48,24.5,0.47926,0.00017,27.77036]
[1778761412388,34.47,79338.48,24.5,0.47926,0.00017,27.77036]
[1778761412513,34.47,79338.48,24.5,0.47926,0.00017,27.77036]
[1778761412831,34.47,79333.79,24.5,0.47848,0.00017,27.76241]
[1778761413292,34.47,79333.79,24.5,0.47848,0.00017,27.76241]
[1778761419881,34.47,79331.84,24.5,0.47815,0.00017,27.76049]
[1778761420756,34.47,79331.84,24.5,0.47815,0.00017,27.76049]
[1778761420817,34.47,79331.84,24.5,0.47815,0.00017,27.76049]
[1778761425922,34.47,79326.91,24.5,0.47733,0.00017,27.75557]
[1778761430957,34.46,79326.21,24.5,0.47721,0.00017,27.75485]
[1778761435992,34.46,79326.43,24.5,0.47725,0.00017,27.75506]
[1778761439489,34.46,79326.43,24.5,0.47725,0.00017,27.75506]
[1778761445057,34.45,79325.52,24.5,0.47709,0.00017,27.75412]
[1778761450778,34.45,79325.76,24.5,0.47713,0.00017,27.75435]
[1778761456134,34.45,79330.21,24.5,0.47786,0.00017,27.75879]
[1778761461584,34.45,79330.32,24.5,0.47788,0.00017,27.75889]
[1778761461935,34.45,79330.32,24.5,0.47788,0.00017,27.75889]
[1778761462157,34.44,79330.41,24.5,0.47789,0.00017,27.75898]
[1778761462159,34.44,79330.41,24.5,0.47789,0.00017,27.75898]
[1778761462573,34.44,79330.41,24.5,0.47789,0.00017,27.75898]
[1778761462625,34.44,79332.98,24.5,0.47832,0.00017,27.76151]
[1778761463183,34.44,79339.96,24.5,0.47948,0.00017,27.76822]
[1778761464652,34.44,79339.96,24.5,0.47948,0.00017,27.76822]
[1778761465133,34.44,79342.89,24.5,0.47996,0.00017,27.77097]
[1778761471239,34.44,79341.99,24.5,0.47981,0.00017,27.76669]
[1778761475735,34.44,79342.17,24.5,0.47984,0.00017,27.76686]
[1778761481309,34.44,79342.21,24.5,0.47985,0.00017,27.7669]
[1778761488409,34.44,79341.94,24.5,0.4798,0.00017,27.76665]
[1778761488771,34.44,79341.94,24.5,0.4798,0.00017,27.76665]
[1778761488963,34.44,79341.94,24.5,0.4798,0.00017,27.76665]
[1778761489120,34.44,79341.95,24.5,0.4798,0.00017,27.76666]
[1778761491170,34.44,79351.87,24.5,0.48145,0.00017,27.7757]
[1778761491195,34.44,79351.87,24.5,0.48145,0.00017,27.7757]
[1778761496415,34.44,79355.86,24.5,0.48211,0.00017,27.7792]
[1778761499754,34.44,79355.58,24.5,0.48206,0.00017,27.77896]
[1778761500880,34.44,79355.9,24.5,0.48211,0.00017,27.77924]
[1778761501987,34.44,79355.9,24.5,0.48211,0.00017,27.77923]
[1778761502018,34.44,79362.75,24.5,0.48325,0.00017,27.78508]
[1778761502240,34.44,79362.75,24.5,0.48325,0.00017,27.78508]
[1778761502940,34.44,79362.75,24.5,0.48325,0.00017,27.78508]
[1778761504471,34.45,79369.09,24.5,0.48431,0.00017,27.79029]
[1778761508245,34.45,79371.76,24.5,0.48476,0.00017,27.79244]
[1778761509879,34.45,79371.83,24.5,0.48477,0.00017,27.79249]
[1778761509925,34.45,79371.95,24.5,0.48479,0.00017,27.79259]
[1778761510348,34.45,79371.95,24.5,0.48479,0.00017,27.79259]
[1778761511370,34.46,79373.45,24.5,0.48504,0.00017,27.79378]
[1778761511739,34.46,79373.45,24.5,0.48504,0.00017,27.79378]
[1778761512148,34.46,79376.27,24.5,0.48551,0.00017,27.79597]
[1778761512860,34.46,79384.51,24.5,0.48688,0.00017,27.80216]
[1778761513534,34.46,79390.82,24.5,0.48793,0.00017,27.80668]
[1778761514642,34.46,79390.82,24.5,0.48793,0.00017,27.80668]
[1778761514788,34.46,79390.82,24.5,0.48793,0.00017,27.80668]
[1778761514954,34.46,79390.82,24.5,0.48793,0.00017,27.80668]
[1778761515706,34.46,79394.26,24.5,0.4885,0.00017,27.80906]
[1778761516081,34.46,79394.26,24.5,0.4885,0.00017,27.80906]
[1778761516140,34.46,79397.52,24.5,0.48904,0.00017,27.81127]
[1778761516158,34.46,79397.52,24.5,0.48904,0.00017,27.81127]
[1778761516256,34.46,79397.52,24.5,0.48904,0.00017,27.81127]
[1778761516303,34.46,79397.52,24.5,0.48904,0.00017,27.81127]
[1778761516309,34.46,79397.52,24.5,0.48904,0.00017,27.81127]
[1778761516345,34.46,79397.52,24.5,0.48904,0.00017,27.81127]
[1778761516400,34.46,79397.52,24.5,0.48904,0.00017,27.81127]
[1778761516442,34.46,79397.52,24.5,0.48904,0.00017,27.81127]
[1778761516632,34.46,79397.52,24.5,0.48904,0.00017,27.81127]
[1778761516775,34.46,79397.52,24.5,0.48904,0.00017,27.81127]
[1778761516836,34.46,79407.17,24.5,0.49064,0.00017,27.81749]
[1778761517336,34.46,79407.17,24.5,0.49064,0.00017,27.81749]
[1778761517705,34.46,79407.17,24.5,0.49064,0.00017,27.81749]
[1778761517828,34.46,79407.17,24.5,0.49064,0.00017,27.81749]
[1778761518117,34.46,79407.17,24.5,0.49064,0.00017,27.81749]
[1778761518119,34.46,79416.24,24.5,0.49214,0.00017,27.82293]
[1778761518976,34.46,79422.68,24.5,0.49321,0.00017,27.82656]
[1778761519991,34.46,79422.68,24.5,0.49321,0.00017,27.82656]
[1778761523044,34.46,79427.13,24.5,0.49395,0.00017,27.82895]
[1778761523122,34.46,79427.34,24.5,0.49399,0.00017,27.82906]
[1778761523260,34.46,79427.34,24.5,0.49399,0.00017,27.82906]
[1778761523510,34.46,79427.34,24.5,0.49399,0.00017,27.82906]
[1778761523605,34.46,79421.42,24.5,0.493,0.00017,27.82586]
[1778761524292,34.46,79421.42,24.5,0.493,0.00017,27.82586]
[1778761524481,34.46,79421.42,24.5,0.493,0.00017,27.82586]
[1778761525094,34.46,79421.42,24.5,0.493,0.00017,27.82586]
[1778761524612,34.46,79414.88,24.5,0.49192,0.00017,27.82214]
[1778761529250,34.46,79410.94,24.5,0.49126,0.00017,27.8198]
[1778761534687,34.45,79407.05,24.5,0.49061,0.00017,27.81397]
[1778761535325,34.45,79407.05,24.5,0.49061,0.00017,27.81397]
[1778761540729,34.44,79405.25,24.5,0.49031,0.00017,27.81284]
[1778761542816,34.44,79405.49,24.5,0.49035,0.00017,27.81299]
[1778761548785,34.44,79404.26,24.5,0.49014,0.00017,27.8122]
[1778761553820,34.43,79405.29,24.5,0.49031,0.00017,27.81285]
[1778761555049,34.43,79405.29,24.5,0.49031,0.00017,27.81285]
[1778761555556,34.43,79405.6,24.5,0.49036,0.00017,27.81304]
[1778761561153,34.43,79404.15,24.5,0.49011,0.00017,27.81212]
[1778761561709,34.43,79404.34,24.5,0.49014,0.00017,27.81224]
[1778761561876,34.42,79398.26,24.5,0.48913,0.00017,27.80828]
[1778761565696,34.42,79393.37,24.5,0.48832,0.00017,27.80496]
[1778761570943,34.41,79395.18,24.5,0.48861,0.00017,27.80619]
[1778761573293,34.41,79397.7,24.5,0.48903,0.00017,27.80789]
[1778761580009,34.41,79401.74,24.5,0.4897,0.00017,27.81054]
[1778761585041,34.4,79397.34,24.5,0.48897,0.00017,27.80763]
[1778761590076,34.4,79395.06,24.5,0.48858,0.00017,27.80609]
[1778761594116,34.39,79393.49,24.5,0.48832,0.00017,27.80157]
[1778761595028,34.39,79393.29,24.5,0.48828,0.00017,27.80143]
[1778761600146,34.39,79393.84,24.5,0.48837,0.00017,27.8018]
[1778761600306,34.39,79393.84,24.5,0.48837,0.00017,27.8018]
[1778761601695,34.39,79394.37,24.5,0.48846,0.00017,27.80216]
[1778761601719,34.39,79394.37,24.5,0.48846,0.00017,27.80216]
[1778761601727,34.39,79394.37,24.5,0.48846,0.00017,27.80216]
[1778761602160,34.38,79388.32,24.5,0.48745,0.00017,27.79793]
[1778761607197,34.39,79382.57,24.5,0.4865,0.00017,27.79374]
[1778761612230,34.4,79380.1,24.5,0.48609,0.00017,27.79191]
[1778761616169,34.4,79380.1,24.5,0.4861,0.00017,27.79191]
[1778761621599,34.41,79379.66,24.5,0.48603,0.00017,27.79159]
[1778761621942,34.41,79379.66,24.5,0.48603,0.00017,27.79159]
[1778761630357,34.42,79381.75,24.5,0.48638,0.00017,27.79319]
[1778761635392,34.43,79381.89,24.5,0.48641,0.00017,27.7933]
[1778761640427,34.43,79382.71,24.5,0.48655,0.00017,27.79392]
[1778761642102,34.43,79382.71,24.5,0.48655,0.00017,27.79392]
[1778761645292,34.44,79385.28,24.5,0.48698,0.00017,27.79582]
[1778761645462,34.44,79391.53,24.5,0.48802,0.00017,27.80027]
[1778761650497,34.45,79392.26,24.5,0.48815,0.00017,27.8008]
[1778761655646,34.45,79392.54,24.5,0.4882,0.00017,27.79756]
[1778761657076,34.45,79393.79,24.5,0.4884,0.00017,27.79842]
[1778761657175,34.45,79400.96,24.5,0.48959,0.00017,27.80322]
[1778761657388,34.45,79400.96,24.5,0.48959,0.00017,27.80322]
[1778761662581,34.45,79402.18,24.5,0.4898,0.00017,27.80401]
[1778761666656,34.45,79402.33,24.5,0.48982,0.00017,27.80411]
[1778761669711,34.45,79402.42,24.5,0.48984,0.00017,27.80416]
[1778761675672,34.45,79405.74,24.5,0.49039,0.00017,27.80628]
[1778761680707,34.44,79406.36,24.5,0.49049,0.00017,27.80666]
[1778761685742,34.44,79407.81,24.5,0.49073,0.00017,27.80757]
[1778761687186,34.44,79407.81,24.5,0.49073,0.00017,27.80757]
[1778761689248,34.44,79408.67,24.5,0.49087,0.00017,27.8081]
[1778761690499,34.44,79406.68,24.5,0.49054,0.00017,27.80686]
[1778761691445,34.44,79404.55,24.5,0.49018,0.00017,27.80552]
[1778761699841,34.43,79405.53,24.5,0.49034,0.00017,27.80613]
[1778761701047,34.43,79405.53,24.5,0.49034,0.00017,27.80613]
[1778761706161,34.43,79408.19,24.5,0.49078,0.00017,27.80779]
[1778761706167,34.43,79408.19,24.5,0.49078,0.00017,27.80779]
[1778761709375,34.43,79410.52,24.5,0.49117,0.00017,27.80921]
[1778761709397,34.43,79410.52,24.5,0.49117,0.00017,27.80921]
[1778761709459,34.43,79410.52,24.5,0.49117,0.00017,27.80921]
[1778761709740,34.43,79410.52,24.5,0.49117,0.00017,27.80921]
[1778761709770,34.43,79410.52,24.5,0.49117,0.00017,27.80921]
[1778761709817,34.43,79410.52,24.5,0.49117,0.00017,27.80921]
[1778761709914,34.43,79399.91,24.5,0.48941,0.00017,27.80251]
[1778761710784,34.43,79399.91,24.5,0.48941,0.00017,27.80251]
[1778761710844,34.43,79399.91,24.5,0.48941,0.00017,27.80251]
[1778761710921,34.43,79390.03,24.5,0.48777,0.00017,27.79577]
[1778761711381,34.43,79390.03,24.5,0.48777,0.00017,27.79577]
[1778761715031,34.43,79392.52,24.5,0.48818,0.00017,27.79408]
[1778761721292,34.44,79392.95,24.5,0.48825,0.00017,27.79439]
[1778761728575,34.45,79388.4,24.5,0.48751,0.00017,27.79121]
[1778761730040,34.45,79388.4,24.5,0.48751,0.00017,27.79121]
[1778761737104,34.46,79388.33,24.5,0.4875,0.00017,27.79118]
[1778761741548,34.47,79389.31,24.5,0.48767,0.00017,27.79188]
[1778761747174,34.47,79389.25,24.5,0.48766,0.00017,27.79185]
[1778761753216,34.48,79389.66,24.5,0.48774,0.00017,27.79215]
[1778761758251,34.49,79390.18,24.5,0.48783,0.00017,27.79253]
[1778761759352,34.49,79390.18,24.5,0.48783,0.00017,27.79253]
[1778761766370,34.5,79387.52,24.5,0.48739,0.00017,27.79066]
[1778761770262,34.5,79389.92,24.5,0.4878,0.00017,27.79237]
[1778761774620,34.51,79393.21,24.5,0.48834,0.00017,27.79123]
[1778761778401,34.52,79399.91,24.5,0.48946,0.00017,27.79574]
[1778761783436,34.53,79397.21,24.5,0.48902,0.00017,27.79397]
[1778761784807,34.53,79397.21,24.5,0.48902,0.00017,27.79397]
[1778761790485,34.54,79394.29,24.5,0.48854,0.00017,27.79201]
[1778761795520,34.55,79394.97,24.5,0.48866,0.00017,27.79248]
[1778761800555,34.55,79398.02,24.5,0.48917,0.00017,27.79454]
[1778761802309,34.55,79398.02,24.5,0.48917,0.00017,27.79454]
[1778761802563,34.56,79398.23,24.5,0.48921,0.00017,27.79468]
[1778761802730,34.56,79398.23,24.5,0.48921,0.00017,27.79468]
[1778761802771,34.56,79398.23,24.5,0.48921,0.00017,27.79468]
[1778761803103,34.56,79398.23,24.5,0.48921,0.00017,27.79468]
[1778761803661,34.56,79393.49,24.5,0.48842,0.00017,27.79149]
[1778761803754,34.56,79393.49,24.5,0.48842,0.00017,27.79149]
[1778761803803,34.56,79393.49,24.5,0.48842,0.00017,27.79149]
[1778761803855,34.56,79387.55,24.5,0.48744,0.00017,27.78734]
[1778761809618,34.57,79388.01,24.5,0.48752,0.00017,27.78768]
[1778761814653,34.57,79394.21,24.5,0.48855,0.00017,27.792]
[1778761820695,34.58,79392.79,24.5,0.48832,0.00017,27.79104]
[1778761825730,34.59,79393.04,24.5,0.48837,0.00017,27.79122]
[1778761830765,34.59,79392.94,24.5,0.48836,0.00017,27.79116]
[1778761832837,34.59,79393.48,24.5,0.48844,0.00017,27.7881]
[1778761832843,34.59,79393.48,24.5,0.48844,0.00017,27.7881]
[1778761834254,34.6,79393.48,24.5,0.48844,0.00017,27.7881]
[1778761834285,34.6,79393.48,24.5,0.48844,0.00017,27.7881]
[1778761834293,34.6,79393.48,24.5,0.48844,0.00017,27.7881]
[1778761834889,34.6,79393.48,24.5,0.48844,0.00017,27.7881]
[1778761834982,34.6,79399.43,24.5,0.48943,0.00017,27.79208]
[1778761835493,34.6,79399.43,24.5,0.48943,0.00017,27.79208]
[1778761836120,34.6,79399.43,24.5,0.48943,0.00017,27.79208]
[1778761836287,34.6,79399.43,24.5,0.48943,0.00017,27.79208]
[1778761836293,34.6,79399.43,24.5,0.48943,0.00017,27.79208]
[1778761837613,34.59,79402.8,24.5,0.48998,0.00017,27.79426]
[1778761837720,34.59,79402.8,24.5,0.48998,0.00017,27.79426]
[1778761837761,34.59,79402.8,24.5,0.48998,0.00017,27.79426]
[1778761837814,34.6,79396.97,24.5,0.48902,0.00017,27.79046]
[1778761838821,34.6,79388.44,24.5,0.48761,0.00017,27.78459]
[1778761844863,34.6,79385.61,24.5,0.48715,0.00017,27.78258]
[1778761849898,34.61,79385.39,24.5,0.48711,0.00017,27.78243]
[1778761854934,34.61,79385.69,24.5,0.48717,0.00017,27.78266]
[1778761859523,34.62,79387.39,24.5,0.48745,0.00017,27.78388]
[1778761860634,34.62,79388.07,24.5,0.48757,0.00017,27.78437]
[1778761866013,34.63,79387.88,24.5,0.48754,0.00017,27.78425]
[1778761867147,34.63,79387.88,24.5,0.48754,0.00017,27.78425]
[1778761871053,34.63,79375.37,24.5,0.48548,0.00017,27.775]
[1778761872483,34.63,79375.35,24.5,0.48547,0.00017,27.77499]
[1778761873066,34.63,79384.25,24.5,0.48694,0.00017,27.78165]
[1778761878101,34.64,79388.6,24.5,0.48767,0.00017,27.78477]
[1778761883136,34.65,79387.6,24.5,0.48751,0.00017,27.78407]
[1778761888171,34.65,79387.6,24.5,0.48751,0.00017,27.78408]
[1778761890676,34.65,79387.58,24.5,0.48751,0.00017,27.78407]
[1778761890883,34.65,79387.58,24.5,0.48751,0.00017,27.78407]
[1778761890902,34.65,79387.58,24.5,0.48751,0.00017,27.78407]
[1778761891021,34.65,79387.58,24.5,0.48751,0.00017,27.78407]
[1778761891027,34.65,79387.58,24.5,0.48751,0.00017,27.78407]
[1778761891296,34.65,79387.58,24.5,0.48751,0.00017,27.78407]
[1778761891315,34.66,79397.19,24.5,0.48909,0.00017,27.78724]
[1778761892199,34.65,79407.35,24.5,0.49077,0.00017,27.79375]
[1778761894288,34.65,79408.76,24.5,0.491,0.00017,27.79461]
[1778761895168,34.65,79408.61,24.5,0.49098,0.00017,27.79452]
[1778761899967,34.65,79408.49,24.5,0.49096,0.00017,27.79444]
[1778761899973,34.65,79408.49,24.5,0.49096,0.00017,27.79444]
[1778761900460,34.65,79408.49,24.5,0.49096,0.00017,27.79444]
[1778761900483,34.65,79409.61,24.5,0.49114,0.00017,27.79512]
[1778761900538,34.65,79409.61,24.5,0.49114,0.00017,27.79512]
[1778761900553,34.65,79409.61,24.5,0.49114,0.00017,27.79512]
[1778761900641,34.65,79409.61,24.5,0.49114,0.00017,27.79512]
[1778761901738,34.65,79412.65,24.5,0.49164,0.00017,27.79694]
[1778761901948,34.65,79412.65,24.5,0.49164,0.00017,27.79694]
[1778761901951,34.65,79412.65,24.5,0.49164,0.00017,27.79694]
[1778761902003,34.65,79412.65,24.5,0.49164,0.00017,27.79694]
[1778761903807,34.65,79408.55,24.5,0.49097,0.00017,27.79448]
[1778761903829,34.65,79408.55,24.5,0.49097,0.00017,27.79448]
[1778761903847,34.65,79408.55,24.5,0.49097,0.00017,27.79448]
[1778761903988,34.65,79408.55,24.5,0.49097,0.00017,27.79448]
[1778761904140,34.65,79408.55,24.5,0.49097,0.00017,27.79448]
[1778761904177,34.65,79408.55,24.5,0.49097,0.00017,27.79448]
[1778761904194,34.65,79408.55,24.5,0.49097,0.00017,27.79448]
[1778761904283,34.65,79402.25,24.5,0.48992,0.00017,27.79054]
[1778761905290,34.65,79392.37,24.5,0.48829,0.00017,27.78397]
[1778761905572,34.65,79392.37,24.5,0.48829,0.00017,27.78397]
[1778761909440,34.65,79392.32,24.5,0.48828,0.00017,27.78394]
[1778761914298,34.65,79390.97,24.5,0.48806,0.00017,27.783]
[1778761915306,34.65,79392.63,24.5,0.48833,0.00017,27.78415]
[1778761920397,34.65,79394.57,24.5,0.48866,0.00017,27.78547]
[1778761922737,34.65,79394.79,24.5,0.48869,0.00017,27.78562]
[1778761924877,34.64,79403.71,24.5,0.49016,0.00017,27.79146]
[1778761924969,34.64,79403.71,24.5,0.49016,0.00017,27.79146]
[1778761925119,34.64,79403.71,24.5,0.49016,0.00017,27.79146]
[1778761926851,34.64,79411.4,24.5,0.49143,0.00017,27.79619]
[1778761932739,34.64,79412.02,24.5,0.49153,0.00017,27.79656]
[1778761932833,34.64,79412.02,24.5,0.49153,0.00017,27.79656]
[1778761932837,34.64,79412.02,24.5,0.49153,0.00017,27.79656]
[1778761932882,34.64,79412.02,24.5,0.49153,0.00017,27.79656]
[1778761932900,34.64,79412.02,24.5,0.49153,0.00017,27.79656]
[1778761933488,34.64,79417.43,24.5,0.49243,0.00017,27.79971]
[1778761937536,34.64,79419.34,24.5,0.49274,0.00017,27.80078]
[1778761937922,34.64,79419.71,24.5,0.4928,0.00017,27.80099]
[1778761942131,34.63,79413.53,24.5,0.49178,0.00017,27.79745]
[1778761947376,34.63,79414.82,24.5,0.49199,0.00017,27.7982]
[1778761947457,34.63,79415.83,24.5,0.49216,0.00017,27.79878]
[1778761947864,34.63,79415.83,24.5,0.49216,0.00017,27.79878]
[1778761950947,34.63,79419.06,24.5,0.49269,0.00017,27.80062]
[1778761952087,34.63,79419.06,24.5,0.49269,0.00017,27.80062]
[1778761952093,34.63,79419.06,24.5,0.49269,0.00017,27.80062]
[1778761952188,34.63,79418.98,24.5,0.49267,0.00017,27.79714]
[1778761957657,34.63,79420.91,24.5,0.49299,0.00017,27.79821]
[1778761961427,34.62,79419.7,24.5,0.49279,0.00017,27.79754]
[1778761961508,34.62,79419.7,24.5,0.49279,0.00017,27.79754]
[1778761962437,34.62,79420.21,24.5,0.49287,0.00017,27.79782]
[1778761967727,34.62,79414.18,24.5,0.49188,0.00017,27.79438]
[1778761971373,34.62,79413.92,24.5,0.49183,0.00017,27.79423]
[1778761971474,34.62,79411.61,24.5,0.49145,0.00017,27.79286]
[1778761973292,34.62,79411.48,24.5,0.49143,0.00017,27.79278]
[1778761974776,34.61,79402.75,24.5,0.48998,0.00017,27.78738]
[1778761976789,34.61,79403.58,24.5,0.49012,0.00017,27.78791]
[1778761981826,34.61,79401.98,24.5,0.48985,0.00017,27.78688]
[1778761984292,34.61,79401.99,24.5,0.48986,0.00017,27.78689]
[1778761985901,34.61,79409.09,24.5,0.49103,0.00017,27.79133]
[1778761986235,34.61,79409.09,24.5,0.49103,0.00017,27.79133]
[1778761986561,34.61,79409.09,24.5,0.49103,0.00017,27.79133]
[1778761986948,34.61,79411.65,24.5,0.49145,0.00017,27.79288]
[1778761987854,34.61,79413.47,24.5,0.49175,0.00017,27.79395]
[1778761989532,34.61,79415.35,24.5,0.49206,0.00017,27.79505]
[1778761994918,34.6,79410.46,24.5,0.49125,0.00017,27.79216]
[1778761999953,34.6,79411.71,24.5,0.49145,0.00017,27.7929]
[1778762005546,34.6,79414.88,24.5,0.49198,0.00017,27.79477]
[1778762005551,34.6,79414.88,24.5,0.49198,0.00017,27.79477]
[1778762005565,34.6,79414.88,24.5,0.49198,0.00017,27.79477]
[1778762011030,34.59,79416.81,24.5,0.49229,0.00017,27.79244]
[1778762016065,34.59,79416.07,24.5,0.49217,0.00017,27.79201]
[1778762018431,34.59,79416.98,24.5,0.49232,0.00017,27.79254]
[1778762018447,34.59,79416.98,24.5,0.49232,0.00017,27.79254]
[1778762018552,34.59,79416.98,24.5,0.49232,0.00017,27.79254]
[1778762018522,34.59,79417.09,24.5,0.49234,0.00017,27.7926]
[1778762019370,34.59,79417.09,24.5,0.49234,0.00017,27.7926]
[1778762019471,34.59,79418.3,24.5,0.49254,0.00017,27.79329]
[1778762024473,34.58,79421.57,24.5,0.49308,0.00017,27.79511]
[1778762030163,34.58,79422.36,24.5,0.4932,0.00017,27.79554]
[1778762032828,34.58,79422.56,24.5,0.49324,0.00017,27.79565]
[1778762032839,34.58,79422.56,24.5,0.49324,0.00017,27.79565]
[1778762032851,34.58,79422.56,24.5,0.49324,0.00017,27.79565]
[1778762032876,34.58,79422.56,24.5,0.49324,0.00017,27.79565]
[1778762032929,34.58,79422.56,24.5,0.49324,0.00017,27.79565]
[1778762032962,34.58,79422.56,24.5,0.49324,0.00017,27.79565]
[1778762038219,34.57,79428.09,24.5,0.49415,0.00017,27.79859]
[1778762043254,34.57,79427.33,24.5,0.49402,0.00017,27.79819]
[1778762046122,34.57,79428.08,24.5,0.49415,0.00017,27.79858]
[1778762046207,34.57,79428.08,24.5,0.49415,0.00017,27.79858]
[1778762046275,34.57,79427.84,24.5,0.49411,0.00017,27.79846]
[1778762047647,34.57,79427.84,24.5,0.49411,0.00017,27.79846]
[1778762048289,34.57,79430.11,24.5,0.49448,0.00017,27.79963]
[1778762049376,34.57,79430.11,24.5,0.49448,0.00017,27.79963]
[1778762049381,34.57,79430.11,24.5,0.49448,0.00017,27.79963]
[1778762049401,34.57,79430.11,24.5,0.49448,0.00017,27.79963]
[1778762049434,34.57,79429.5,24.5,0.49438,0.00017,27.79931]
[1778762050811,34.57,79433.64,24.5,0.49507,0.00017,27.80139]
[1778762051182,34.57,79433.64,24.5,0.49507,0.00017,27.80139]
[1778762051265,34.57,79433.64,24.5,0.49507,0.00017,27.80139]
[1778762051519,34.57,79433.64,24.5,0.49507,0.00017,27.80139]
[1778762051597,34.57,79439.21,24.5,0.49599,0.00017,27.80406]
[1778762052467,34.57,79439.21,24.5,0.49599,0.00017,27.80406]
[1778762052475,34.57,79445.23,24.5,0.49699,0.00017,27.80678]
[1778762056135,34.57,79448.82,24.5,0.49758,0.00017,27.80832]
[1778762057699,34.57,79448.59,24.5,0.49754,0.00017,27.80823]
[1778762057804,34.57,79448.59,24.5,0.49754,0.00017,27.80823]
[1778762058048,34.57,79448.59,24.5,0.49754,0.00017,27.80823]
[1778762058145,34.57,79448.59,24.5,0.49754,0.00017,27.80823]
[1778762058503,34.57,79448.59,24.5,0.49754,0.00017,27.80823]
[1778762058526,34.57,79448.59,24.5,0.49754,0.00017,27.80823]
[1778762058599,34.57,79455.39,24.5,0.49867,0.00017,27.81098]
[1778762059360,34.57,79455.39,24.5,0.49867,0.00017,27.81098]
[1778762060525,34.57,79457.8,24.5,0.49907,0.00017,27.8119]
[1778762060579,34.57,79457.8,24.5,0.49907,0.00017,27.8119]
[1778762060598,34.57,79459.64,24.5,0.49937,0.00017,27.81259]
[1778762061384,34.58,79452.83,24.5,0.49825,0.00017,27.80997]
[1778762062391,34.58,79445.57,24.5,0.49704,0.00017,27.80693]
[1778762064158,34.58,79443.84,24.5,0.49676,0.00017,27.80617]
[1778762064972,34.58,79444.03,24.5,0.49679,0.00017,27.80626]
[1778762065413,34.58,79444.03,24.5,0.49679,0.00017,27.80626]
[1778762066184,34.58,79443.4,24.5,0.49669,0.00017,27.80598]
[1778762067454,34.58,79446.0,24.5,0.49712,0.00017,27.80712]
[1778762067472,34.58,79446.0,24.5,0.49712,0.00017,27.80712]
[1778762067478,34.58,79446.0,24.5,0.49712,0.00017,27.80712]
[1778762067676,34.58,79446.0,24.5,0.49712,0.00017,27.80712]
[1778762067549,34.58,79446.98,24.5,0.49728,0.00017,27.80754]
[1778762067738,34.58,79446.98,24.5,0.49728,0.00017,27.80754]
[1778762067860,34.58,79446.98,24.5,0.49728,0.00017,27.80754]
[1778762067939,34.58,79446.98,24.5,0.49728,0.00017,27.80754]
[1778762068221,34.58,79446.98,24.5,0.49728,0.00017,27.80754]
[1778762068453,34.58,79458.24,24.5,0.49914,0.00017,27.81207]
[1778762068729,34.58,79458.24,24.5,0.49914,0.00017,27.81207]
[1778762069460,34.58,79466.82,24.5,0.50056,0.00017,27.81511]
[1778762070848,34.58,79465.39,24.5,0.50033,0.00017,27.81462]
[1778762070903,34.58,79465.39,24.5,0.50033,0.00017,27.81462]
[1778762072541,34.58,79464.21,24.5,0.50013,0.00017,27.81078]
[1778762073035,34.58,79463.22,24.5,0.49997,0.00017,27.81044]
[1778762073047,34.58,79463.22,24.5,0.49997,0.00017,27.81044]
[1778762073097,34.58,79463.22,24.5,0.49997,0.00017,27.81044]
[1778762073122,34.58,79463.22,24.5,0.49997,0.00017,27.81044]
[1778762073218,34.58,79463.22,24.5,0.49997,0.00017,27.81044]
[1778762073320,34.58,79463.22,24.5,0.49997,0.00017,27.81044]
[1778762073445,34.58,79463.22,24.5,0.49997,0.00017,27.81044]
[1778762073488,34.58,79475.19,24.5,0.50195,0.00017,27.81429]
[1778762074229,34.58,79475.19,24.5,0.50195,0.00017,27.81429]
[1778762074244,34.58,79475.19,24.5,0.50195,0.00017,27.81429]
[1778762074874,34.58,79478.24,24.5,0.50245,0.00017,27.81517]
[1778762074943,34.58,79478.24,24.5,0.50245,0.00017,27.81517]
[1778762074981,34.58,79478.24,24.5,0.50245,0.00017,27.81517]
[1778762076785,34.59,79476.36,24.5,0.50214,0.00017,27.81463]
[1778762076812,34.59,79476.36,24.5,0.50214,0.00017,27.81463]
[1778762076829,34.59,79476.36,24.5,0.50214,0.00017,27.81463]
[1778762076974,34.59,79476.36,24.5,0.50214,0.00017,27.81463]
[1778762077045,34.59,79476.36,24.5,0.50214,0.00017,27.81463]
[1778762077082,34.59,79476.36,24.5,0.50214,0.00017,27.81463]
[1778762077144,34.59,79476.36,24.5,0.50214,0.00017,27.81463]
[1778762077172,34.59,79476.36,24.5,0.50214,0.00017,27.81463]
[1778762077177,34.59,79476.36,24.5,0.50214,0.00017,27.81463]
[1778762077268,34.59,79476.36,24.5,0.50214,0.00017,27.81463]
[1778762077282,34.59,79476.36,24.5,0.50214,0.00017,27.81463]
[1778762077341,34.59,79476.36,24.5,0.50214,0.00017,27.81463]
[1778762077402,34.59,79476.36,24.5,0.50214,0.00017,27.81463]
[1778762077449,34.59,79476.36,24.5,0.50214,0.00017,27.81463]
[1778762077523,34.59,79476.36,24.5,0.50214,0.00017,27.81463]
[1778762077661,34.59,79499.84,24.5,0.50603,0.00017,27.82008]
[1778762077726,34.59,79499.84,24.5,0.50603,0.00017,27.82008]
[1778762077867,34.59,79499.84,24.5,0.50603,0.00017,27.82008]
[1778762077888,34.59,79499.84,24.5,0.50603,0.00017,27.82008]
[1778762077908,34.59,79499.84,24.5,0.50603,0.00017,27.82008]
[1778762078267,34.59,79499.84,24.5,0.50603,0.00017,27.82008]
[1778762078523,34.59,79510.66,24.5,0.50781,0.00017,27.8217]
[1778762079654,34.59,79510.66,24.5,0.50781,0.00017,27.8217]
[1778762079670,34.59,79510.66,24.5,0.50781,0.00017,27.8217]
[1778762079774,34.59,79506.1,24.5,0.50706,0.00017,27.82109]
[1778762079980,34.59,79506.1,24.5,0.50706,0.00017,27.82109]
[1778762080162,34.59,79506.1,24.5,0.50706,0.00017,27.82109]
[1778762080537,34.59,79515.08,24.5,0.50855,0.00017,27.8222]
[1778762080739,34.59,79515.08,24.5,0.50855,0.00017,27.8222]
[1778762081544,34.59,79518.72,24.5,0.50915,0.00017,27.82255]
[1778762085206,34.59,79517.77,24.5,0.50899,0.00017,27.82246]
[1778762086636,34.59,79514.73,24.5,0.50849,0.00017,27.82217]
[1778762090409,34.59,79506.24,24.5,0.50708,0.00017,27.82111]
[1778762090427,34.59,79506.24,24.5,0.50708,0.00017,27.82111]
[1778762090451,34.59,79506.24,24.5,0.50708,0.00017,27.82111]
[1778762090605,34.59,79506.24,24.5,0.50708,0.00017,27.82111]
[1778762091256,34.58,79511.68,24.5,0.50798,0.00017,27.82183]
[1778762091419,34.58,79511.68,24.5,0.50798,0.00017,27.82183]
[1778762091614,34.58,79519.51,24.5,0.50928,0.00017,27.82261]
[1778762092307,34.58,79519.51,24.5,0.50928,0.00017,27.82261]
[1778762092409,34.58,79519.51,24.5,0.50928,0.00017,27.82261]
[1778762092459,34.58,79519.51,24.5,0.50928,0.00017,27.82261]
[1778762092621,34.58,79522.37,24.5,0.50975,0.00017,27.82283]
[1778762092801,34.58,79522.37,24.5,0.50975,0.00017,27.82283]
[1778762094529,34.59,79523.54,24.5,0.50994,0.00017,27.8229]
[1778762094637,34.59,79524.57,24.5,0.51011,0.00017,27.82296]
[1778762094761,34.59,79524.57,24.5,0.51011,0.00017,27.82296]
[1778762095585,34.59,79524.57,24.5,0.51011,0.00017,27.82296]
[1778762095635,34.59,79524.57,24.5,0.51011,0.00017,27.82296]
[1778762095643,34.59,79537.28,24.5,0.51221,0.00017,27.82331]
[1778762095894,34.59,79537.28,24.5,0.51221,0.00017,27.82331]
[1778762096024,34.59,79537.28,24.5,0.51221,0.00017,27.82331]
[1778762096848,34.59,79541.21,24.5,0.51286,0.00017,27.82326]
[1778762099228,34.59,79543.57,24.5,0.51325,0.00017,27.82319]
[1778762100448,34.59,79544.71,24.5,0.51344,0.00017,27.82315]
[1778762101143,34.59,79539.43,24.5,0.51257,0.00017,27.82329]
[1778762102642,34.59,79544.61,24.5,0.51343,0.00017,27.82316]
[1778762102845,34.59,79550.0,24.5,0.51432,0.00017,27.82288]
[1778762102870,34.59,79550.0,24.5,0.51432,0.00017,27.82288]
[1778762102962,34.59,79550.0,24.5,0.51432,0.00017,27.82288]
[1778762103406,34.59,79550.0,24.5,0.51432,0.00017,27.82288]
[1778762103699,34.59,79556.38,24.5,0.51537,0.00017,27.82238]
[1778762103914,34.59,79556.38,24.5,0.51537,0.00017,27.82238]
[1778762103959,34.59,79556.38,24.5,0.51537,0.00017,27.82238]
[1778762104153,34.59,79556.38,24.5,0.51537,0.00017,27.82238]
[1778762104293,34.59,79556.38,24.5,0.51537,0.00017,27.82238]
[1778762104706,34.59,79574.33,24.5,0.51833,0.00017,27.81991]
[1778762104775,34.59,79574.33,24.5,0.51833,0.00017,27.81991]
[1778762105094,34.59,79574.33,24.5,0.51833,0.00017,27.81991]
[1778762105349,34.59,79574.33,24.5,0.51833,0.00017,27.81991]
[1778762105714,34.59,79578.74,24.5,0.51906,0.00017,27.81907]
[1778762106408,34.59,79578.74,24.5,0.51906,0.00017,27.81907]
[1778762106580,34.59,79578.74,24.5,0.51906,0.00017,27.81907]
[1778762106717,34.59,79578.74,24.5,0.51906,0.00017,27.81907]
[1778762106739,34.59,79578.74,24.5,0.51906,0.00017,27.81907]
[1778762106745,34.59,79578.74,24.5,0.51906,0.00017,27.81907]
[1778762106770,34.59,79578.74,24.5,0.51906,0.00017,27.81907]
[1778762106902,34.59,79578.74,24.5,0.51906,0.00017,27.81907]
[1778762107126,34.59,79578.74,24.5,0.51906,0.00017,27.81907]
[1778762107313,34.59,79578.74,24.5,0.51906,0.00017,27.81907]
[1778762107375,34.59,79578.74,24.5,0.51906,0.00017,27.81907]
[1778762107401,34.59,79578.74,24.5,0.51906,0.00017,27.81907]
[1778762107491,34.59,79578.74,24.5,0.51906,0.00017,27.81907]
[1778762107560,34.59,79578.74,24.5,0.51906,0.00017,27.81907]
[1778762107748,34.59,79578.74,24.5,0.51906,0.00017,27.81907]
[1778762107812,34.59,79603.44,24.5,0.52313,0.00016,27.81265]
[1778762108278,34.59,79603.44,24.5,0.52313,0.00016,27.81265]
[1778762108435,34.59,79603.44,24.5,0.52313,0.00016,27.81265]
[1778762108653,34.59,79603.44,24.5,0.52313,0.00016,27.81265]
[1778762108709,34.59,79603.44,24.5,0.52313,0.00016,27.81265]
[1778762108737,34.59,79625.91,24.5,0.52684,0.00016,27.80429]
[1778762109125,34.59,79625.91,24.5,0.52684,0.00016,27.80429]
[1778762109144,34.59,79625.91,24.5,0.52684,0.00016,27.80429]
[1778762109260,34.59,79625.91,24.5,0.52684,0.00016,27.80429]
[1778762109264,34.59,79625.91,24.5,0.52684,0.00016,27.80429]
[1778762109822,34.59,79622.85,24.5,0.52633,0.00016,27.80557]
[1778762111758,34.59,79627.65,24.5,0.52712,0.00016,27.80355]
[1778762113237,34.59,79629.6,24.5,0.52744,0.00016,27.8027]
[1778762113292,34.59,79629.6,24.5,0.52744,0.00016,27.8027]
[1778762113423,34.59,79629.6,24.5,0.52744,0.00016,27.8027]
[1778762113772,34.6,79619.71,24.5,0.52581,0.00016,27.80685]
[1778762114839,34.6,79619.71,24.5,0.52581,0.00016,27.80685]
[1778762115910,34.6,79623.83,24.5,0.52649,0.00016,27.80518]
[1778762116005,34.6,79623.83,24.5,0.52649,0.00016,27.80518]
[1778762116793,34.6,79608.34,24.5,0.52394,0.00016,27.81105]
[1778762117586,34.6,79608.34,24.5,0.52394,0.00016,27.81105]
[1778762117591,34.6,79608.34,24.5,0.52394,0.00016,27.81105]
[1778762117728,34.6,79608.34,24.5,0.52394,0.00016,27.81105]
[1778762117802,34.6,79599.96,24.5,0.52256,0.00016,27.81374]
[1778762118809,34.6,79592.82,24.5,0.52138,0.00016,27.81578]
[1778762119216,34.6,79592.82,24.5,0.52138,0.00016,27.81578]
[1778762119643,34.6,79592.82,24.5,0.52138,0.00016,27.81578]
[1778762120089,34.6,79589.6,24.5,0.52085,0.00016,27.81662]
[1778762120749,34.6,79589.6,24.5,0.52085,0.00016,27.81662]
[1778762123522,34.6,79588.87,24.5,0.52073,0.00016,27.8168]
[1778762123844,34.6,79587.25,24.5,0.52046,0.00016,27.8172]
[1778762124151,34.6,79587.25,24.5,0.52046,0.00016,27.8172]
[1778762125221,34.6,79586.81,24.5,0.52039,0.00016,27.8173]
[1778762125583,34.6,79586.81,24.5,0.52039,0.00016,27.8173]
[1778762125613,34.6,79586.81,24.5,0.52039,0.00016,27.8173]
[1778762125653,34.6,79586.81,24.5,0.52039,0.00016,27.8173]
[1778762125702,34.6,79586.81,24.5,0.52039,0.00016,27.8173]
[1778762125715,34.6,79586.81,24.5,0.52039,0.00016,27.8173]
[1778762125860,34.6,79579.86,24.5,0.51924,0.00016,27.81885]
[1778762126185,34.6,79579.86,24.5,0.51924,0.00016,27.81885]
[1778762126218,34.6,79579.86,24.5,0.51924,0.00016,27.81885]
[1778762126247,34.6,79579.86,24.5,0.51924,0.00016,27.81885]
[1778762126500,34.6,79579.86,24.5,0.51924,0.00016,27.81885]
[1778762126630,34.6,79579.86,24.5,0.51924,0.00016,27.81885]
[1778762126865,34.6,79581.47,24.5,0.51951,0.00016,27.81851]
[1778762128905,34.6,79586.13,24.5,0.52028,0.00016,27.81746]
[1778762129285,34.6,79586.13,24.5,0.52028,0.00016,27.81746]
[1778762130387,34.6,79593.45,24.5,0.52149,0.00016,27.81561]
[1778762131903,34.6,79598.33,24.5,0.52229,0.00016,27.81423]
[1778762131923,34.6,79598.33,24.5,0.52229,0.00016,27.81423]
[1778762131946,34.6,79598.33,24.5,0.52229,0.00016,27.81423]
[1778762131976,34.6,79598.33,24.5,0.52229,0.00016,27.81423]
[1778762132098,34.6,79598.33,24.5,0.52229,0.00016,27.81423]
[1778762132112,34.6,79598.33,24.5,0.52229,0.00016,27.81423]
[1778762132219,34.6,79598.33,24.5,0.52229,0.00016,27.81423]
[1778762132367,34.6,79598.33,24.5,0.52229,0.00016,27.81423]
[1778762132512,34.6,79598.25,24.5,0.52228,0.00016,27.81081]
[1778762133421,34.6,79598.25,24.5,0.52228,0.00016,27.81081]
[1778762133493,34.6,79616.53,24.5,0.52529,0.00016,27.80465]
[1778762134251,34.6,79616.53,24.5,0.52529,0.00016,27.80465]
[1778762134257,34.6,79624.71,24.5,0.52664,0.00016,27.80138]
[1778762135128,34.6,79624.71,24.5,0.52664,0.00016,27.80138]
[1778762135155,34.6,79624.71,24.5,0.52664,0.00016,27.80138]
[1778762136935,34.6,79617.92,24.5,0.52552,0.00016,27.80412]
[1778762139850,34.61,79623.24,24.5,0.52639,0.00016,27.802]
[1778762139949,34.61,79628.35,24.5,0.52723,0.00016,27.79983]
[1778762140294,34.61,79628.35,24.5,0.52723,0.00016,27.79983]
[1778762140310,34.61,79628.35,24.5,0.52723,0.00016,27.79983]
[1778762140964,34.61,79631.59,24.5,0.52777,0.00016,27.79839]
[1778762140976,34.61,79631.59,24.5,0.52777,0.00016,27.79839]
[1778762141002,34.61,79639.77,24.5,0.52911,0.00016,27.79454]
[1778762143276,34.61,79639.79,24.5,0.52912,0.00016,27.79453]
[1778762144442,34.61,79638.32,24.5,0.52887,0.00016,27.79525]
[1778762144642,34.61,79638.32,24.5,0.52887,0.00016,27.79525]
[1778762145079,34.62,79638.52,24.5,0.5289,0.00016,27.79516]
[1778762145087,34.62,79638.52,24.5,0.5289,0.00016,27.79516]
[1778762145329,34.62,79638.52,24.5,0.5289,0.00016,27.79516]
[1778762145410,34.62,79632.92,24.5,0.52798,0.00016,27.79781]
[1778762146000,34.62,79620.27,24.5,0.5259,0.00016,27.80322]
[1778762147631,34.62,79620.27,24.5,0.5259,0.00016,27.80322]
[1778762147732,34.62,79617.94,24.5,0.52552,0.00016,27.80414]
[1778762149747,34.62,79618.79,24.5,0.52566,0.00016,27.80381]
[1778762151796,34.62,79616.72,24.5,0.52531,0.00016,27.80461]
[1778762151856,34.62,79610.8,24.5,0.52434,0.00016,27.80678]
[1778762152742,34.62,79610.8,24.5,0.52434,0.00016,27.80678]
[1778762154282,34.62,79613.66,24.5,0.52481,0.00016,27.80576]
[1778762154628,34.62,79613.66,24.5,0.52481,0.00016,27.80576]
[1778762159925,34.63,79607.64,24.5,0.52382,0.00016,27.80788]
[1778762160039,34.63,79607.64,24.5,0.52382,0.00016,27.80788]
[1778762160682,34.63,79606.21,24.5,0.52358,0.00016,27.80836]
[1778762161314,34.63,79606.21,24.5,0.52358,0.00016,27.80836]
[1778762161436,34.63,79598.7,24.5,0.52234,0.00016,27.81072]
[1778762163635,34.63,79593.63,24.5,0.52151,0.00016,27.81215]
[1778762163989,34.63,79593.26,24.5,0.52145,0.00016,27.81225]
[1778762164103,34.63,79593.26,24.5,0.52145,0.00016,27.81225]
[1778762164108,34.63,79593.26,24.5,0.52145,0.00016,27.81225]
[1778762164125,34.63,79593.26,24.5,0.52145,0.00016,27.81225]
[1778762164135,34.63,79593.26,24.5,0.52145,0.00016,27.81225]
[1778762164161,34.63,79593.26,24.5,0.52145,0.00016,27.81225]
[1778762164292,34.63,79593.26,24.5,0.52145,0.00016,27.81225]
[1778762164330,34.63,79593.26,24.5,0.52145,0.00016,27.81225]
[1778762164352,34.63,79593.26,24.5,0.52145,0.00016,27.81225]
[1778762164458,34.63,79593.26,24.5,0.52145,0.00016,27.81225]
[1778762164498,34.63,79590.34,24.5,0.52096,0.00016,27.81302]
[1778762165055,34.63,79590.34,24.5,0.52096,0.00016,27.81302]
[1778762165792,34.63,79590.34,24.5,0.52096,0.00016,27.81302]
[1778762165837,34.63,79590.34,24.5,0.52096,0.00016,27.81302]
[1778762165839,34.64,79573.53,24.5,0.51819,0.00016,27.81664]
[1778762166173,34.64,79573.53,24.5,0.51819,0.00016,27.81664]
[1778762167155,34.64,79569.08,24.5,0.51746,0.00016,27.81737]
[1778762169134,34.63,79569.3,24.5,0.5175,0.00016,27.81734]
[1778762169335,34.63,79569.3,24.5,0.5175,0.00016,27.81734]
[1778762169336,34.63,79569.3,24.5,0.5175,0.00016,27.81734]
[1778762170350,34.63,79566.47,24.5,0.51703,0.00016,27.81776]
[1778762170584,34.63,79566.47,24.5,0.51703,0.00016,27.81776]
[1778762170685,34.63,79559.36,24.5,0.51586,0.00016,27.81865]
[1778762171925,34.63,79559.36,24.5,0.51586,0.00016,27.81865]
[1778762175130,34.63,79557.13,24.5,0.51549,0.00016,27.81887]
[1778762177292,34.63,79560.44,24.5,0.51604,0.00016,27.81853]
[1778762183267,34.64,79567.68,24.5,0.51723,0.00016,27.81758]
[1778762185091,34.64,79567.93,24.5,0.51727,0.00016,27.81755]
[1778762185164,34.64,79567.93,24.5,0.51727,0.00016,27.81755]
[1778762185190,34.64,79567.93,24.5,0.51727,0.00016,27.81755]
[1778762185230,34.64,79567.93,24.5,0.51727,0.00016,27.81755]
[1778762185240,34.64,79567.93,24.5,0.51727,0.00016,27.81755]
[1778762185281,34.64,79571.86,24.5,0.51792,0.00016,27.81693]
[1778762187914,34.64,79572.01,24.5,0.51794,0.00016,27.8169]
[1778762188232,34.64,79573.13,24.5,0.51813,0.00016,27.81671]
[1778762188242,34.64,79573.13,24.5,0.51813,0.00016,27.81671]
[1778762188883,34.64,79573.13,24.5,0.51813,0.00016,27.81671]
[1778762188884,34.64,79572.37,24.5,0.518,0.00016,27.81684]
[1778762189359,34.64,79572.37,24.5,0.518,0.00016,27.81684]
[1778762190440,34.63,79568.87,24.5,0.51743,0.00016,27.8174]
[1778762191141,34.63,79568.88,24.5,0.51743,0.00016,27.8174]
[1778762191556,34.63,79568.88,24.5,0.51743,0.00016,27.8174]
[1778762201883,34.63,79571.05,24.5,0.51779,0.00016,27.81361]
[1778762201923,34.63,79571.05,24.5,0.51779,0.00016,27.81361]
[1778762201936,34.63,79571.05,24.5,0.51779,0.00016,27.81361]
[1778762201959,34.62,79571.32,24.5,0.51783,0.00016,27.81357]
[1778762202910,34.62,79571.32,24.5,0.51783,0.00016,27.81357]
[1778762202919,34.62,79571.32,24.5,0.51783,0.00016,27.81357]
[1778762202924,34.62,79571.32,24.5,0.51783,0.00016,27.81357]
[1778762202658,34.62,79574.87,24.5,0.51842,0.00016,27.81295]
[1778762203435,34.62,79574.87,24.5,0.51842,0.00016,27.81295]
[1778762203498,34.62,79581.42,24.5,0.5195,0.00016,27.81166]
[1778762204007,34.62,79581.42,24.5,0.5195,0.00016,27.81166]
[1778762206430,34.62,79578.8,24.5,0.51907,0.00016,27.8122]
[1778762207570,34.62,79579.57,24.5,0.51919,0.00016,27.81204]
[1778762209209,34.62,79575.3,24.5,0.51849,0.00016,27.81287]
[1778762209605,34.62,79575.3,24.5,0.51849,0.00016,27.81287]
[1778762211599,34.62,79576.35,24.5,0.51866,0.00016,27.81267]
[1778762213281,34.62,79577.96,24.5,0.51893,0.00016,27.81236]
[1778762213296,34.62,79577.96,24.5,0.51893,0.00016,27.81236]
[1778762213329,34.62,79577.96,24.5,0.51893,0.00016,27.81236]
[1778762213485,34.62,79572.88,24.5,0.51809,0.00016,27.8133]
[1778762216506,34.62,79566.99,24.5,0.51712,0.00016,27.81424]
[1778762219056,34.62,79566.65,24.5,0.51706,0.00017,27.81428]
[1778762219059,34.62,79566.65,24.5,0.51706,0.00017,27.81428]
[1778762220355,34.61,79566.61,24.5,0.51706,0.00017,27.81429]
[1778762220362,34.61,79566.61,24.5,0.51706,0.00017,27.81429]
[1778762220550,34.61,79566.61,24.5,0.51706,0.00017,27.81429]
[1778762220610,34.61,79566.61,24.5,0.51706,0.00017,27.81429]
[1778762220710,34.61,79566.61,24.5,0.51706,0.00017,27.81429]
[1778762221782,34.61,79561.8,24.5,0.51626,0.00017,27.81492]
[1778762221844,34.61,79551.54,24.5,0.51457,0.00017,27.8159]
[1778762224841,34.62,79542.49,24.5,0.51307,0.00017,27.81635]
[1778762225723,34.62,79542.49,24.5,0.51307,0.00017,27.81635]
[1778762226798,34.62,79540.78,24.5,0.51279,0.00017,27.81639]
[1778762226856,34.62,79532.19,24.5,0.51137,0.00017,27.81638]
[1778762227655,34.62,79532.19,24.5,0.51137,0.00017,27.81638]
[1778762228180,34.62,79530.55,24.5,0.5111,0.00017,27.81634]
[1778762231656,34.62,79529.35,24.5,0.51091,0.00017,27.8163]
[1778762232600,34.62,79529.97,24.5,0.51101,0.00017,27.81632]
[1778762232671,34.62,79529.97,24.5,0.51101,0.00017,27.81632]
[1778762233659,34.62,79529.91,24.5,0.511,0.00017,27.81632]
[1778762233684,34.62,79529.91,24.5,0.511,0.00017,27.81632]
[1778762235019,34.63,79529.41,24.5,0.51092,0.00017,27.8163]
[1778762236324,34.63,79528.91,24.5,0.51083,0.00017,27.81629]
[1778762236651,34.63,79535.74,24.5,0.51196,0.00017,27.81643]
[1778762237993,34.63,79535.56,24.5,0.51193,0.00017,27.81643]
[1778762238036,34.63,79535.56,24.5,0.51193,0.00017,27.81643]
[1778762238665,34.63,79530.57,24.5,0.51111,0.00017,27.81634]
[1778762239432,34.63,79530.57,24.5,0.51111,0.00017,27.81634]
[1778762239524,34.63,79530.57,24.5,0.51111,0.00017,27.81634]
[1778762239672,34.63,79532.76,24.5,0.51147,0.00017,27.81639]
[1778762244707,34.63,79533.96,24.5,0.51167,0.00017,27.81641]
[1778762245351,34.63,79533.96,24.5,0.51167,0.00017,27.81641]
[1778762245397,34.63,79533.96,24.5,0.51167,0.00017,27.81641]
[1778762245413,34.63,79533.96,24.5,0.51167,0.00017,27.81641]
[1778762245525,34.63,79533.96,24.5,0.51167,0.00017,27.81641]
[1778762245714,34.63,79528.72,24.5,0.5108,0.00017,27.81628]
[1778762246681,34.63,79528.72,24.5,0.5108,0.00017,27.81628]
[1778762251932,34.64,79527.93,24.5,0.51067,0.00017,27.81625]
[1778762254072,34.64,79526.6,24.5,0.51045,0.00017,27.81275]
[1778762255640,34.64,79527.19,24.5,0.51055,0.00017,27.81277]
[1778762255667,34.64,79527.19,24.5,0.51055,0.00017,27.81277]
[1778762255784,34.64,79527.15,24.5,0.51054,0.00017,27.81277]
[1778762256732,34.64,79527.15,24.5,0.51054,0.00017,27.81277]
[1778762259812,34.65,79534.12,24.5,0.51169,0.00017,27.81297]
[1778762264848,34.65,79535.59,24.5,0.51194,0.00016,27.81299]
[1778762265911,34.65,79535.59,24.5,0.51194,0.00016,27.81299]
[1778762265916,34.65,79535.59,24.5,0.51194,0.00016,27.81299]
[1778762266788,34.65,79539.34,24.5,0.51255,0.00016,27.81297]
[1778762266862,34.65,79545.48,24.5,0.51357,0.00016,27.81281]
[1778762267818,34.65,79545.48,24.5,0.51357,0.00016,27.81281]
[1778762268959,34.65,79542.98,24.5,0.51315,0.00016,27.8129]
[1778762269066,34.65,79545.26,24.5,0.51353,0.00016,27.81282]
[1778762271596,34.65,79543.56,24.5,0.51325,0.00016,27.81288]
[1778762275925,34.66,79534.1,24.5,0.51169,0.00016,27.81297]
[1778762280960,34.66,79532.97,24.5,0.5115,0.00016,27.81296]
[1778762286634,34.66,79531.7,24.5,0.51129,0.00016,27.81293]
[1778762287739,34.67,79529.95,24.5,0.51101,0.00016,27.81288]
[1778762290026,34.67,79535.76,24.5,0.51196,0.00016,27.81299]
[1778762290523,34.67,79535.76,24.5,0.51196,0.00016,27.81299]
[1778762290565,34.67,79535.76,24.5,0.51196,0.00016,27.81299]
[1778762290892,34.67,79535.76,24.5,0.51196,0.00016,27.81299]
[1778762290909,34.67,79535.76,24.5,0.51196,0.00016,27.81299]
[1778762291002,34.67,79535.76,24.5,0.51196,0.00016,27.81299]
[1778762292044,34.67,79546.51,24.5,0.51374,0.00016,27.81276]
[1778762292467,34.67,79546.51,24.5,0.51374,0.00016,27.81276]
[1778762292859,34.67,79546.51,24.5,0.51374,0.00016,27.81276]
[1778762295180,34.67,79547.14,24.5,0.51384,0.00016,27.81273]
[1778762296075,34.67,79554.56,24.5,0.51506,0.00016,27.81224]
[1778762299998,34.67,79559.03,24.5,0.5158,0.00016,27.81181]
[1778762301708,34.67,79559.3,24.5,0.51584,0.00016,27.81178]
[1778762301715,34.67,79559.3,24.5,0.51584,0.00016,27.81178]
[1778762301763,34.67,79559.3,24.5,0.51584,0.00016,27.81178]
[1778762301810,34.67,79559.3,24.5,0.51584,0.00016,27.81178]
[1778762301882,34.67,79559.3,24.5,0.51584,0.00016,27.81178]
[1778762301977,34.67,79559.3,24.5,0.51584,0.00016,27.81178]
[1778762302828,34.67,79559.95,24.5,0.51595,0.00016,27.81171]
[1778762303222,34.67,79563.12,24.5,0.51647,0.00016,27.81134]
[1778762303223,34.67,79563.12,24.5,0.51647,0.00016,27.81134]
[1778762303489,34.67,79563.12,24.5,0.51647,0.00016,27.81134]
[1778762308711,34.67,79567.33,24.5,0.51717,0.00016,27.81077]
[1778762309165,34.66,79560.24,24.5,0.516,0.00016,27.81168]
[1778762312155,34.66,79558.26,24.5,0.51567,0.00016,27.80845]
[1778762312913,34.66,79558.26,24.5,0.51567,0.00016,27.80845]
[1778762313562,34.66,79554.79,24.5,0.5151,0.00016,27.80877]
[1778762313564,34.66,79554.79,24.5,0.5151,0.00016,27.80877]
[1778762319235,34.65,79559.28,24.5,0.51584,0.00016,27.80834]
[1778762324270,34.65,79558.43,24.5,0.5157,0.00016,27.80842]
[1778762328886,34.65,79561.59,24.5,0.51622,0.00016,27.80807]
[1778762330312,34.64,79555.99,24.5,0.5153,0.00016,27.80866]
[1778762335347,34.64,79556.03,24.5,0.51531,0.00016,27.80866]
[1778762337864,34.64,79550.58,24.5,0.51441,0.00017,27.80909]
[1778762343125,34.64,79546.72,24.5,0.51377,0.00017,27.80931]
[1778762348438,34.64,79552.81,24.5,0.51478,0.00016,27.80893]
[1778762353473,34.65,79549.9,24.5,0.5143,0.00016,27.80913]
[1778762358508,34.65,79549.35,24.5,0.51421,0.00016,27.80917]
[1778762363545,34.65,79553.23,24.5,0.51485,0.00016,27.8089]
[1778762368174,34.65,79556.72,24.5,0.51542,0.00016,27.8086]
[1778762371292,34.65,79558.09,24.5,0.51565,0.00016,27.80846]
[1778762373723,34.65,79563.63,24.5,0.51656,0.00016,27.80438]
[1778762373825,34.65,79563.63,24.5,0.51656,0.00016,27.80438]
[1778762374088,34.65,79563.63,24.5,0.51656,0.00016,27.80438]
[1778762374233,34.65,79568.33,24.5,0.51734,0.00016,27.80373]
[1778762374392,34.65,79568.33,24.5,0.51734,0.00016,27.80373]
[1778762376610,34.65,79576.06,24.5,0.51861,0.00016,27.80242]
[1778762382606,34.65,79575.99,24.5,0.5186,0.00016,27.80243]
[1778762382681,34.65,79576.13,24.5,0.51862,0.00016,27.8024]
[1778762385942,34.65,79578.84,24.5,0.51907,0.00016,27.80188]
[1778762385986,34.65,79578.84,24.5,0.51907,0.00016,27.80188]
[1778762388697,34.64,79578.74,24.5,0.51905,0.00016,27.8019]
[1778762388723,34.64,79578.26,24.5,0.51897,0.00016,27.80199]
[1778762390030,34.64,79578.26,24.5,0.51897,0.00016,27.80199]
[1778762395217,34.64,79581.07,24.5,0.51944,0.00016,27.80141]
[1778762396396,34.64,79581.19,24.5,0.51946,0.00016,27.80139]
[1778762401816,34.64,79580.81,24.5,0.5194,0.00016,27.80147]
[1778762403640,34.64,79581.99,24.5,0.51959,0.00016,27.80121]
[1778762403680,34.64,79581.99,24.5,0.51959,0.00016,27.80121]
[1778762403750,34.64,79581.99,24.5,0.51959,0.00016,27.80121]
[1778762403812,34.64,79581.99,24.5,0.51959,0.00016,27.80121]
[1778762404221,34.64,79584.5,24.5,0.52001,0.00016,27.80066]
[1778762405765,34.64,79589.49,24.5,0.52083,0.00016,27.79946]
[1778762410824,34.63,79589.34,24.5,0.5208,0.00016,27.7995]
[1778762412236,34.63,79586.06,24.5,0.52026,0.00016,27.80029]
[1778762412293,34.63,79586.06,24.5,0.52026,0.00016,27.80029]
[1778762412902,34.63,79586.06,24.5,0.52026,0.00016,27.80029]
[1778762412944,34.63,79584.39,24.5,0.51999,0.00016,27.80068]
[1778762413903,34.63,79584.39,24.5,0.51999,0.00016,27.80068]
[1778762415408,34.63,79581.74,24.5,0.51955,0.00016,27.80126]
[1778762415492,34.63,79581.74,24.5,0.51955,0.00016,27.80126]
[1778762416096,34.63,79576.25,24.5,0.51865,0.00016,27.80237]
[1778762418019,34.63,79571.42,24.5,0.51785,0.00016,27.80323]
[1778762420048,34.63,79568.01,24.5,0.51729,0.00016,27.80376]
[1778762424260,34.63,79569.48,24.5,0.51753,0.00017,27.80354]
[1778762424293,34.63,79569.48,24.5,0.51753,0.00017,27.80354]
[1778762429972,34.62,79573.97,24.5,0.51827,0.00016,27.80278]
[1778762435079,34.62,79577.52,24.5,0.51886,0.00017,27.79868]
[1778762437065,34.62,79585.31,24.5,0.52014,0.00016,27.79701]
[1778762438792,34.62,79585.4,24.5,0.52016,0.00016,27.79699]
[1778762444114,34.61,79580.71,24.5,0.51939,0.00017,27.79803]
[1778762446691,34.61,79581.15,24.5,0.51946,0.00017,27.79793]
[1778762446705,34.61,79581.15,24.5,0.51946,0.00017,27.79793]
[1778762447135,34.61,79583.63,24.5,0.51987,0.00017,27.79739]
[1778762452170,34.61,79584.58,24.5,0.52003,0.00017,27.79717]
[1778762455599,34.61,79586.43,24.5,0.52033,0.00017,27.79674]
[1778762460678,34.6,79583.75,24.5,0.51989,0.00017,27.79736]
[1778762460712,34.6,79583.75,24.5,0.51989,0.00017,27.79736]
[1778762461911,34.6,79585.53,24.5,0.52018,0.00017,27.79695]
[1778762467275,34.6,79586.76,24.5,0.52039,0.00017,27.79665]
[1778762469867,34.6,79586.81,24.5,0.5204,0.00017,27.79664]
[1778762470506,34.6,79587.92,24.5,0.52058,0.00017,27.79637]
[1778762471629,34.59,79589.05,24.5,0.52077,0.00017,27.79609]
[1778762471675,34.59,79589.05,24.5,0.52077,0.00017,27.79609]
[1778762472310,34.59,79596.4,24.5,0.52198,0.00017,27.79412]
[1778762474080,34.59,79596.4,24.5,0.52198,0.00017,27.79412]
[1778762474093,34.59,79596.4,24.5,0.52198,0.00017,27.79412]
[1778762479359,34.59,79602.71,24.5,0.52302,0.00017,27.79221]
[1778762484394,34.58,79606.9,24.5,0.52372,0.00017,27.79084]
[1778762486408,34.58,79607.04,24.5,0.52374,0.00017,27.79079]
[1778762492450,34.57,79605.44,24.5,0.52348,0.00017,27.78786]
[1778762493521,34.57,79605.44,24.5,0.52348,0.00017,27.78786]
[1778762493531,34.57,79605.44,24.5,0.52348,0.00017,27.78786]
[1778762498095,34.56,79599.02,24.5,0.52242,0.00017,27.78987]
[1778762499563,34.56,79598.95,24.5,0.52241,0.00017,27.78989]
[1778762499633,34.56,79598.95,24.5,0.52241,0.00017,27.78989]
[1778762501513,34.56,79606.52,24.5,0.52366,0.00017,27.78749]
[1778762503190,34.56,79606.52,24.5,0.52366,0.00017,27.78749]
[1778762506330,34.55,79607.97,24.5,0.5239,0.00017,27.78699]
[1778762508370,34.55,79609.46,24.5,0.52415,0.00017,27.78648]
[1778762513597,34.55,79609.63,24.5,0.52418,0.00017,27.78642]
[1778762518632,34.55,79609.74,24.5,0.5242,0.00017,27.78638]
[1778762521822,34.55,79609.34,24.5,0.52413,0.00017,27.78652]
[1778762521862,34.55,79609.34,24.5,0.52413,0.00017,27.78652]
[1778762524249,34.55,79608.77,24.5,0.52404,0.00017,27.78671]
[1778762525180,34.55,79610.61,24.5,0.52434,0.00017,27.78607]
[1778762525964,34.55,79610.31,24.5,0.52429,0.00017,27.78617]
[1778762528788,34.55,79610.76,24.5,0.52437,0.00017,27.78601]
[1778762530354,34.55,79610.3,24.5,0.52429,0.00017,27.78617]
[1778762530394,34.55,79610.3,24.5,0.52429,0.00017,27.78617]
[1778762535297,34.55,79602.1,24.5,0.52294,0.00017,27.78891]
[1778762540789,34.55,79599.69,24.5,0.52254,0.00017,27.78965]
[1778762541389,34.55,79599.69,24.5,0.52254,0.00017,27.78965]
[1778762546402,34.55,79599.41,24.5,0.52249,0.00017,27.78974]
[1778762546541,34.55,79599.41,24.5,0.52249,0.00017,27.78974]
[1778762546584,34.55,79599.41,24.5,0.52249,0.00017,27.78974]
[1778762547292,34.55,79599.41,24.5,0.52249,0.00017,27.78974]
[1778762546831,34.55,79597.51,24.5,0.52218,0.00017,27.7903]
[1778762547566,34.55,79597.51,24.5,0.52218,0.00017,27.7903]
[1778762552873,34.55,79592.62,24.5,0.52137,0.00017,27.78823]
[1778762557988,34.55,79592.24,24.5,0.52131,0.00017,27.78833]
[1778762563951,34.55,79592.2,24.5,0.5213,0.00017,27.78834]
[1778762568986,34.55,79592.2,24.5,0.5213,0.00017,27.78834]
[1778762575032,34.54,79592.43,24.5,0.52134,0.00017,27.78827]
[1778762580067,34.54,79592.55,24.5,0.52136,0.00017,27.78824]
[1778762584245,34.54,79593.12,24.5,0.52146,0.00017,27.78809]
[1778762585033,34.54,79593.12,24.5,0.52146,0.00017,27.78809]
[1778762585102,34.54,79596.29,24.5,0.52198,0.00017,27.7872]
[1778762586292,34.54,79596.29,24.5,0.52198,0.00017,27.7872]
[1778762596179,34.54,79594.54,24.5,0.52169,0.00017,27.78769]
[1778762603228,34.53,79593.9,24.5,0.52159,0.00017,27.78786]
[1778762608263,34.53,79595.28,24.5,0.52182,0.00017,27.78748]
[1778762608566,34.53,79595.28,24.5,0.52182,0.00017,27.78748]
[1778762609069,34.53,79595.28,24.5,0.52182,0.00017,27.78748]
[1778762609074,34.53,79595.28,24.5,0.52182,0.00017,27.78748]
[1778762610586,34.53,79601.96,24.5,0.52292,0.00017,27.78548]
[1778762614750,34.53,79598.29,24.5,0.52232,0.00017,27.78315]
[1778762614860,34.53,79598.29,24.5,0.52232,0.00017,27.78315]
[1778762615048,34.53,79598.29,24.5,0.52232,0.00017,27.78315]
[1778762615405,34.53,79596.13,24.5,0.52196,0.00017,27.78378]
[1778762615852,34.53,79596.13,24.5,0.52196,0.00017,27.78378]
[1778762616319,34.53,79586.48,24.5,0.52036,0.00017,27.78632]
[1778762619510,34.52,79584.98,24.5,0.52011,0.00017,27.78668]
[1778762619514,34.52,79584.98,24.5,0.52011,0.00017,27.78668]
[1778762619526,34.52,79584.98,24.5,0.52011,0.00017,27.78668]
[1778762620347,34.52,79590.77,24.5,0.52107,0.00017,27.78525]
[1778762623812,34.52,79593.62,24.5,0.52154,0.00017,27.78448]
[1778762624375,34.52,79591.41,24.5,0.52118,0.00017,27.78508]
[1778762630417,34.52,79590.41,24.5,0.52101,0.00017,27.78534]
[1778762634560,34.52,79590.41,24.5,0.52101,0.00017,27.78534]
[1778762634644,34.52,79590.56,24.5,0.52104,0.00017,27.7853]
[1778762640487,34.52,79591.38,24.5,0.52117,0.00017,27.78508]
[1778762644676,34.52,79593.27,24.5,0.52149,0.00017,27.78457]
[1778762644681,34.52,79593.27,24.5,0.52149,0.00017,27.78457]
[1778762644960,34.52,79593.27,24.5,0.52149,0.00017,27.78457]
[1778762645050,34.52,79593.27,24.5,0.52149,0.00017,27.78457]
[1778762646955,34.51,79602.28,24.5,0.52298,0.00017,27.78192]
[1778762647763,34.51,79602.28,24.5,0.52298,0.00017,27.78192]
[1778762649088,34.51,79602.55,24.5,0.52302,0.00017,27.78183]
[1778762649104,34.51,79602.55,24.5,0.52302,0.00017,27.78183]
[1778762649193,34.51,79602.55,24.5,0.52302,0.00017,27.78183]
[1778762649228,34.51,79605.71,24.5,0.52355,0.00017,27.7808]
[1778762652034,34.51,79607.96,24.5,0.52392,0.00017,27.78004]
[1778762653086,34.51,79611.87,24.5,0.52457,0.00017,27.77867]
[1778762653150,34.51,79611.87,24.5,0.52457,0.00017,27.77867]
[1778762653791,34.52,79612.76,24.5,0.52471,0.00017,27.77834]
[1778762654453,34.52,79614.32,24.5,0.52497,0.00017,27.77777]
[1778762654587,34.52,79621.43,24.5,0.52615,0.00017,27.77499]
[1778762657134,34.52,79623.65,24.5,0.52651,0.00017,27.77408]
[1778762657608,34.52,79632.41,24.5,0.52796,0.00017,27.77024]
[1778762663650,34.52,79635.98,24.5,0.52855,0.00017,27.76856]
[1778762666248,34.52,79636.16,24.5,0.52858,0.00017,27.76847]
[1778762668971,34.52,79642.93,24.5,0.5297,0.00017,27.76513]
[1778762671661,34.52,79646.01,24.5,0.5302,0.00017,27.76354]
[1778762676440,34.52,79643.49,24.5,0.52979,0.00017,27.7614]
[1778762677010,34.52,79643.49,24.5,0.52979,0.00017,27.7614]
[1778762680163,34.52,79650.01,24.5,0.53087,0.00017,27.75796]
[1778762680219,34.52,79650.01,24.5,0.53087,0.00017,27.75796]
[1778762680449,34.52,79650.29,24.5,0.53091,0.00017,27.75781]
[1778762680462,34.52,79650.29,24.5,0.53091,0.00017,27.75781]
[1778762680569,34.52,79650.29,24.5,0.53091,0.00017,27.75781]
[1778762680832,34.52,79655.85,24.5,0.53183,0.00017,27.75471]
[1778762684227,34.52,79654.81,24.5,0.53166,0.00017,27.7553]
[1778762687122,34.52,79653.98,24.5,0.53152,0.00017,27.75577]
[1778762693262,34.53,79652.87,24.5,0.53134,0.00017,27.75639]
[1778762694189,34.53,79652.89,24.5,0.53134,0.00017,27.75638]
[1778762694254,34.53,79652.89,24.5,0.53134,0.00017,27.75638]
[1778762698094,34.53,79661.55,24.5,0.53277,0.00016,27.75138]
[1778762698097,34.53,79661.55,24.5,0.53277,0.00016,27.75138]
[1778762702384,34.53,79660.44,24.5,0.53259,0.00016,27.75204]
[1778762703445,34.53,79661.03,24.5,0.53268,0.00016,27.75169]
[1778762703472,34.53,79660.97,24.5,0.53267,0.00016,27.75172]
[1778762703794,34.53,79660.97,24.5,0.53267,0.00016,27.75172]
[1778762704599,34.53,79664.34,24.5,0.53323,0.00016,27.74969]
[1778762709974,34.52,79664.49,24.5,0.53326,0.00016,27.74959]
[1778762715009,34.52,79661.03,24.5,0.53268,0.00017,27.75168]
[1778762720044,34.52,79659.12,24.5,0.53237,0.00017,27.75281]
[1778762725080,34.52,79658.01,24.5,0.53219,0.00017,27.75345]
[1778762727369,34.52,79658.24,24.5,0.53223,0.00017,27.75332]
[1778762727474,34.52,79658.24,24.5,0.53223,0.00017,27.75332]
[1778762729108,34.52,79651.02,24.5,0.53103,0.00017,27.7574]
[1778762733805,34.52,79647.9,24.5,0.53052,0.00017,27.75563]
[1778762733954,34.52,79647.9,24.5,0.53052,0.00017,27.75563]
[1778762734977,34.52,79649.96,24.5,0.53086,0.00017,27.75451]
[1778762737006,34.51,79654.02,24.5,0.53154,0.00017,27.75226]
[1778762743207,34.51,79657.04,24.5,0.53204,0.00017,27.75052]
[1778762745775,34.51,79657.52,24.5,0.53212,0.00017,27.75024]
[1778762746231,34.51,79662.94,24.5,0.53301,0.00017,27.74702]
[1778762747031,34.51,79662.94,24.5,0.53301,0.00017,27.74702]
[1778762747305,34.51,79662.94,24.5,0.53301,0.00017,27.74702]
[1778762750012,34.51,79662.41,24.5,0.53293,0.00017,27.74734]
[1778762750090,34.51,79662.41,24.5,0.53293,0.00017,27.74734]
[1778762750293,34.51,79662.41,24.5,0.53293,0.00017,27.74734]
[1778762754018,34.5,79667.92,24.5,0.53384,0.00017,27.74394]
[1778762754651,34.5,79667.8,24.5,0.53382,0.00017,27.74401]
[1778762754676,34.5,79667.8,24.5,0.53382,0.00017,27.74401]
[1778762755599,34.5,79671.57,24.5,0.53444,0.00017,27.7416]
[1778762755760,34.5,79671.57,24.5,0.53444,0.00017,27.7416]
[1778762756009,34.5,79671.57,24.5,0.53444,0.00017,27.7416]
[1778762756314,34.5,79674.36,24.5,0.5349,0.00017,27.73978]
[1778762757001,34.5,79674.36,24.5,0.5349,0.00017,27.73978]
[1778762757309,34.5,79677.26,24.5,0.53538,0.00016,27.73784]
[1778762762344,34.5,79680.49,24.5,0.53591,0.00016,27.73564]
[1778762768386,34.5,79680.34,24.5,0.53588,0.00016,27.73574]
[1778762773421,34.51,79680.79,24.5,0.53596,0.00016,27.73544]
[1778762778456,34.51,79679.67,24.5,0.53577,0.00016,27.73622]
[1778762778635,34.51,79679.67,24.5,0.53577,0.00016,27.73622]
[1778762778640,34.51,79679.67,24.5,0.53577,0.00016,27.73622]
[1778762778658,34.51,79679.67,24.5,0.53577,0.00016,27.73622]
[1778762778800,34.51,79679.67,24.5,0.53577,0.00016,27.73622]
[1778762779463,34.51,79674.58,24.5,0.53493,0.00016,27.73965]
[1778762780027,34.51,79674.58,24.5,0.53493,0.00016,27.73965]
[1778762785505,34.51,79674.33,24.5,0.53489,0.00016,27.73981]
[1778762785619,34.51,79674.33,24.5,0.53489,0.00016,27.73981]
[1778762787004,34.51,79674.72,24.5,0.53496,0.00016,27.73955]
[1778762787503,34.51,79674.72,24.5,0.53496,0.00016,27.73955]
[1778762787520,34.51,79674.83,24.5,0.53497,0.00016,27.73948]
[1778762789223,34.51,79677.8,24.5,0.53546,0.00016,27.73749]
[1778762795373,34.51,79682.72,24.5,0.53628,0.00016,27.73065]
[1778762800939,34.51,79683.95,24.5,0.53648,0.00016,27.72979]
[1778762806586,34.51,79684.24,24.5,0.53653,0.00016,27.72959]
[1778762806881,34.51,79684.24,24.5,0.53653,0.00016,27.72959]
[1778762806906,34.51,79684.24,24.5,0.53653,0.00016,27.72959]
[1778762806920,34.51,79684.24,24.5,0.53653,0.00016,27.72959]
[1778762806960,34.51,79684.49,24.5,0.53657,0.00016,27.72941]
[1778762808326,34.51,79684.49,24.5,0.53657,0.00016,27.72941]
[1778762808427,34.51,79691.55,24.5,0.53773,0.00016,27.7243]
[1778762809814,34.51,79693.42,24.5,0.53804,0.00016,27.72291]
[1778762815717,34.52,79696.44,24.5,0.53853,0.00016,27.72066]
[1778762817429,34.52,79696.44,24.5,0.53853,0.00016,27.72066]
[1778762820316,34.53,79698.83,24.5,0.53892,0.00016,27.71884]
[1778762821712,34.53,79704.37,24.5,0.53983,0.00016,27.71448]
[1778762824145,34.53,79708.66,24.5,0.54054,0.00016,27.71101]
[1778762830123,34.53,79707.77,24.5,0.54039,0.00016,27.71176]
[1778762834850,34.54,79713.62,24.5,0.54134,0.00016,27.70694]
[1778762837288,34.54,79714.02,24.5,0.54141,0.00016,27.70661]
[1778762843598,34.55,79714.51,24.5,0.54149,0.00016,27.70621]
[1778762843938,34.55,79715.21,24.5,0.5416,0.00016,27.70563]
[1778762851376,34.55,79715.85,24.5,0.5417,0.00016,27.70513]
[1778762857006,34.56,79714.84,24.5,0.54153,0.00016,27.70259]
[1778762857744,34.56,79714.84,24.5,0.54153,0.00016,27.70259]
[1778762864055,34.57,79714.99,24.5,0.54155,0.00016,27.70251]
[1778762869091,34.58,79715.02,24.5,0.54155,0.00016,27.70252]
[1778762874949,34.58,79712.4,24.5,0.54111,0.00016,27.70475]
[1778762876141,34.58,79702.39,24.5,0.53946,0.00016,27.71291]
[1778762881177,34.59,79698.25,24.5,0.53878,0.00016,27.71616]
[1778762884629,34.59,79700.36,24.5,0.53912,0.00016,27.71454]
[1778762885657,34.59,79699.46,24.5,0.53898,0.00016,27.71525]
[1778762890770,34.6,79700.09,24.5,0.53907,0.00016,27.71479]
[1778762897294,34.61,79701.93,24.5,0.53937,0.00016,27.7134]
[1778762902329,34.61,79705.28,24.5,0.53992,0.00016,27.71077]
[1778762907364,34.62,79705.28,24.5,0.53991,0.00016,27.7108]
[1778762912399,34.62,79710.19,24.5,0.54072,0.00016,27.70337]
[1778762917434,34.63,79709.2,24.5,0.54055,0.00016,27.70421]
[1778762921462,34.63,79701.91,24.5,0.53935,0.00016,27.71008]
[1778762927504,34.64,79699.21,24.5,0.5389,0.00016,27.71222]
[1778762930138,34.64,79699.21,24.5,0.5389,0.00016,27.71223]
[1778762931359,34.64,79701.08,24.5,0.53921,0.00016,27.71079]
[1778762937574,34.65,79702.67,24.5,0.53946,0.00016,27.70958]
[1778762942609,34.65,79702.78,24.5,0.53948,0.00016,27.70952]
[1778762947644,34.66,79700.03,24.5,0.53902,0.00016,27.71169]
[1778762953686,34.66,79704.49,24.5,0.53975,0.00016,27.70822]
[1778762958721,34.67,79703.81,24.5,0.53963,0.00016,27.70879]
[1778762963756,34.67,79703.67,24.5,0.53961,0.00016,27.70892]
[1778762968791,34.68,79704.71,24.5,0.53977,0.00016,27.70812]
[1778762973826,34.68,79703.92,24.5,0.53965,0.00016,27.70531]
[1778762974807,34.68,79703.92,24.5,0.53965,0.00016,27.70531]
[1778762975020,34.68,79703.92,24.5,0.53965,0.00016,27.70531]
[1778762977700,34.68,79708.69,24.5,0.54043,0.00016,27.70149]
[1778762979875,34.69,79715.2,24.5,0.54149,0.00016,27.69611]
[1778762982293,34.69,79714.58,24.5,0.54139,0.00016,27.69664]
[1778762986818,34.69,79715.76,24.5,0.54158,0.00016,27.69564]
[1778762987582,34.69,79715.76,24.5,0.54158,0.00016,27.69564]
[1778762988641,34.69,79716.1,24.5,0.54164,0.00016,27.69534]
[1778762988935,34.68,79716.66,24.5,0.54173,0.00016,27.69487]
[1778762990014,34.68,79715.54,24.5,0.54155,0.00016,27.69582]
[1778762995987,34.68,79715.9,24.5,0.54161,0.00016,27.6955]
[1778762998163,34.68,79715.76,24.5,0.54159,0.00016,27.69562]
[1778762998292,34.68,79715.76,24.5,0.54159,0.00016,27.69562]
[1778763004048,34.68,79717.71,24.5,0.5419,0.00016,27.69396]
[1778763009083,34.69,79720.03,24.5,0.54228,0.00016,27.69197]
[1778763010833,34.69,79719.64,24.5,0.54222,0.00016,27.69232]
[1778763016132,34.69,79717.79,24.5,0.54191,0.00016,27.69394]
[1778763021167,34.69,79717.34,24.5,0.54183,0.00016,27.69434]
[1778763026202,34.7,79717.25,24.5,0.54182,0.00016,27.69445]
[1778763031237,34.71,79717.76,24.5,0.5419,0.00016,27.69059]
[1778763036272,34.71,79717.84,24.5,0.5419,0.00016,27.69056]
[1778763041307,34.72,79712.2,24.5,0.54098,0.00016,27.69535]
[1778763045033,34.72,79711.73,24.5,0.5409,0.00016,27.69576]
[1778763045335,34.72,79717.01,24.5,0.54176,0.00016,27.69133]
[1778763047213,34.72,79721.09,24.5,0.54243,0.00016,27.68782]
[1778763052384,34.72,79719.08,24.5,0.5421,0.00016,27.68957]
[1778763054766,34.72,79718.97,24.5,0.54208,0.00016,27.68967]
[1778763054944,34.72,79718.97,24.5,0.54208,0.00016,27.68967]
[1778763055406,34.72,79712.63,24.5,0.54104,0.00016,27.69504]
[1778763058269,34.73,79707.65,24.5,0.54022,0.00016,27.69912]
[1778763063462,34.73,79711.07,24.5,0.54078,0.00016,27.69637]
[1778763068497,34.74,79711.47,24.5,0.54084,0.00016,27.69606]
[1778763073532,34.74,79718.44,24.5,0.54198,0.00016,27.69023]
[1778763075969,34.74,79721.12,24.5,0.54242,0.00016,27.68791]
[1778763079448,34.74,79720.06,24.5,0.54225,0.00016,27.68882]
[1778763084151,34.73,79720.0,24.5,0.54224,0.00016,27.68885]
[1778763089644,34.73,79716.38,24.5,0.54165,0.00016,27.69192]
[1778763095687,34.73,79714.38,24.5,0.54133,0.00016,27.69013]
[1778763098013,34.73,79716.9,24.5,0.54174,0.00016,27.688]
[1778763098183,34.73,79716.9,24.5,0.54174,0.00016,27.688]
[1778763098863,34.73,79719.4,24.5,0.54215,0.00016,27.68586]
[1778763102128,34.73,79722.87,24.5,0.54272,0.00016,27.68283]
[1778763106999,34.72,79722.75,24.5,0.5427,0.00016,27.68292]
[1778763109555,34.72,79721.83,24.5,0.54255,0.00016,27.68373]
[1778763110249,34.72,79720.94,24.5,0.54241,0.00016,27.6845]
[1778763110793,34.72,79710.94,24.5,0.54077,0.00016,27.69295]
[1778763111764,34.72,79710.94,24.5,0.54077,0.00016,27.69295]
[1778763112110,34.72,79706.24,24.5,0.54,0.00016,27.69676]
[1778763112807,34.72,79700.93,24.5,0.53913,0.00016,27.70095]
[1778763117842,34.72,79700.89,24.5,0.53913,0.00016,27.70096]
[1778763122878,34.71,79697.25,24.5,0.53853,0.00016,27.70373]
[1778763122950,34.71,79697.25,24.5,0.53853,0.00016,27.70373]
[1778763123719,34.71,79697.25,24.5,0.53853,0.00016,27.70372]
[1778763128921,34.71,79697.11,24.5,0.53852,0.00016,27.7038]
[1778763133684,34.7,79695.88,24.5,0.53832,0.00016,27.70472]
[1778763139765,34.7,79695.26,24.5,0.53822,0.00016,27.70516]
[1778763139847,34.7,79696.86,24.5,0.53848,0.00016,27.70394]
[1778763142012,34.7,79702.53,24.5,0.53941,0.00016,27.69956]
[1778763147047,34.69,79701.92,24.5,0.53932,0.00016,27.70002]
[1778763148442,34.69,79701.92,24.5,0.53932,0.00016,27.70002]
[1778763148534,34.69,79700.66,24.5,0.53911,0.00016,27.70099]
[1778763155103,34.68,79697.73,24.5,0.53864,0.00016,27.69976]
[1778763160429,34.68,79697.64,24.5,0.53862,0.00016,27.69981]
[1778763160453,34.68,79697.64,24.5,0.53862,0.00016,27.69981]
[1778763160972,34.68,79697.75,24.5,0.53865,0.00016,27.69971]
[1778763160973,34.68,79697.75,24.5,0.53865,0.00016,27.69971]
[1778763161146,34.68,79690.52,24.5,0.53746,0.00016,27.70511]
[1778763162152,34.68,79683.9,24.5,0.53637,0.00016,27.70983]
[1778763163107,34.68,79683.9,24.5,0.53637,0.00016,27.70983]
[1778763163682,34.68,79684.91,24.5,0.53654,0.00016,27.70913]
[1778763169891,34.68,79685.89,24.5,0.5367,0.00016,27.70844]
[1778763170040,34.68,79685.72,24.5,0.53667,0.00016,27.70856]
[1778763170128,34.68,79685.72,24.5,0.53667,0.00016,27.70856]
[1778763170208,34.68,79685.43,24.5,0.53662,0.00016,27.70876]
[1778763172222,34.68,79679.24,24.5,0.5356,0.00016,27.71304]
[1778763177257,34.68,79678.91,24.5,0.53555,0.00016,27.71326]
[1778763178253,34.68,79678.91,24.5,0.53555,0.00016,27.71326]
[1778763178257,34.68,79678.91,24.5,0.53555,0.00016,27.71326]
[1778763181718,34.68,79675.06,24.5,0.53492,0.00016,27.71582]
[1778763181950,34.68,79674.59,24.5,0.53484,0.00016,27.71612]
[1778763183512,34.68,79674.58,24.5,0.53484,0.00016,27.71613]
[1778763183523,34.68,79674.58,24.5,0.53484,0.00016,27.71613]
[1778763183540,34.68,79674.58,24.5,0.53484,0.00016,27.71613]
[1778763183560,34.68,79674.58,24.5,0.53484,0.00016,27.71613]
[1778763183579,34.68,79674.58,24.5,0.53484,0.00016,27.71613]
[1778763183801,34.68,79674.58,24.5,0.53484,0.00016,27.71613]
[1778763183900,34.68,79674.58,24.5,0.53484,0.00016,27.71613]
[1778763183829,34.68,79675.77,24.5,0.53504,0.00016,27.71535]
[1778763184795,34.68,79675.77,24.5,0.53504,0.00016,27.71535]
[1778763184814,34.68,79684.98,24.5,0.53655,0.00016,27.70907]
[1778763185313,34.68,79695.86,24.5,0.53834,0.00016,27.70114]
[1778763185964,34.68,79695.86,24.5,0.53834,0.00016,27.70114]
[1778763185981,34.68,79695.86,24.5,0.53834,0.00016,27.70114]
[1778763186081,34.68,79695.86,24.5,0.53834,0.00016,27.70114]
[1778763186232,34.68,79695.86,24.5,0.53834,0.00016,27.70114]
[1778763186284,34.68,79695.86,24.5,0.53834,0.00016,27.70114]
[1778763186379,34.68,79695.86,24.5,0.53834,0.00016,27.70114]
[1778763186387,34.68,79704.27,24.5,0.53972,0.00016,27.69462]
[1778763187086,34.68,79704.27,24.5,0.53972,0.00016,27.69462]
[1778763187330,34.68,79711.89,24.5,0.54097,0.00016,27.68844]
[1778763188679,34.68,79711.89,24.5,0.54097,0.00016,27.68844]
[1778763188780,34.67,79713.23,24.5,0.54119,0.00016,27.68731]
[1778763189751,34.67,79713.23,24.5,0.54119,0.00016,27.68731]
[1778763190247,34.67,79714.85,24.5,0.54146,0.00016,27.68594]
[1778763191159,34.67,79714.84,24.5,0.54145,0.00016,27.68595]
[1778763196393,34.66,79713.6,24.5,0.54126,0.00016,27.68692]
[1778763201428,34.65,79713.83,24.5,0.5413,0.00016,27.68668]
[1778763202493,34.65,79713.83,24.5,0.5413,0.00016,27.68668]
[1778763202648,34.65,79713.83,24.5,0.5413,0.00016,27.68668]
[1778763202747,34.65,79713.76,24.5,0.54129,0.00016,27.68673]
[1778763203067,34.65,79713.76,24.5,0.54129,0.00016,27.68673]
[1778763203099,34.65,79713.76,24.5,0.54129,0.00016,27.68673]
[1778763203203,34.65,79713.76,24.5,0.54129,0.00016,27.68673]
[1778763203606,34.65,79713.76,24.5,0.54129,0.00016,27.68673]
[1778763203708,34.65,79713.76,24.5,0.54129,0.00016,27.68673]
[1778763203768,34.65,79695.06,24.5,0.53822,0.00016,27.70162]
[1778763204215,34.65,79695.06,24.5,0.53822,0.00016,27.70162]
[1778763204805,34.65,79695.06,24.5,0.53822,0.00016,27.70162]
[1778763204855,34.65,79684.29,24.5,0.53645,0.00016,27.70945]
[1778763210491,34.65,79683.46,24.5,0.53632,0.00016,27.71003]
[1778763212991,34.65,79683.32,24.5,0.5363,0.00016,27.70667]
[1778763213009,34.65,79683.32,24.5,0.5363,0.00016,27.70667]
[1778763213009,34.65,79683.32,24.5,0.5363,0.00016,27.70667]
[1778763213139,34.65,79683.32,24.5,0.5363,0.00016,27.70667]
[1778763213292,34.65,79683.32,24.5,0.5363,0.00016,27.70667]
[1778763213828,34.65,79683.32,24.5,0.5363,0.00016,27.70667]
[1778763214020,34.65,79680.56,24.5,0.53584,0.00016,27.70858]
[1778763214095,34.65,79680.56,24.5,0.53584,0.00016,27.70858]
[1778763214519,34.65,79677.96,24.5,0.53541,0.00016,27.71033]
[1778763215691,34.65,79677.96,24.5,0.53541,0.00016,27.71033]
[1778763221568,34.65,79677.73,24.5,0.53538,0.00016,27.71046]
[1778763226947,34.65,79677.04,24.5,0.53527,0.00016,27.71091]
[1778763227716,34.64,79679.51,24.5,0.53568,0.00016,27.70925]
[1778763233652,34.64,79681.2,24.5,0.53595,0.00016,27.70809]
[1778763237126,34.64,79681.19,24.5,0.53595,0.00016,27.70809]
[1778763237680,34.64,79690.46,24.5,0.53748,0.00016,27.70152]
[1778763238687,34.64,79697.18,24.5,0.53858,0.00016,27.6965]
[1778763243722,34.65,79697.48,24.5,0.53863,0.00016,27.69628]
[1778763248757,34.65,79699.2,24.5,0.53891,0.00016,27.69497]
[1778763252113,34.65,79700.7,24.5,0.53916,0.00016,27.69382]
[1778763252785,34.65,79699.43,24.5,0.53895,0.00016,27.69481]
[1778763257820,34.65,79698.04,24.5,0.53872,0.00016,27.69589]
[1778763262859,34.65,79697.8,24.5,0.53867,0.00016,27.69609]
[1778763263252,34.65,79697.8,24.5,0.53867,0.00016,27.69609]
[1778763263265,34.65,79697.8,24.5,0.53867,0.00016,27.69609]
[1778763263308,34.65,79697.8,24.5,0.53867,0.00016,27.69609]
[1778763263407,34.65,79697.8,24.5,0.53867,0.00016,27.69609]
[1778763263481,34.65,79697.8,24.5,0.53867,0.00016,27.69609]
[1778763263868,34.65,79704.78,24.5,0.53982,0.00016,27.69063]
[1778763264323,34.65,79704.78,24.5,0.53982,0.00016,27.69063]
[1778763264429,34.65,79704.78,24.5,0.53982,0.00016,27.69063]
[1778763265113,34.65,79708.37,24.5,0.54041,0.00016,27.68772]
[1778763265315,34.65,79708.37,24.5,0.54041,0.00016,27.68772]
[1778763265652,34.65,79708.37,24.5,0.54041,0.00016,27.68772]
[1778763267416,34.65,79714.85,24.5,0.54148,0.00016,27.68232]
[1778763267642,34.65,79714.85,24.5,0.54148,0.00016,27.68232]
[1778763272931,34.64,79719.33,24.5,0.54223,0.00016,27.67497]
[1778763277967,34.63,79721.54,24.5,0.54259,0.00016,27.673]
[1778763279366,34.63,79721.47,24.5,0.54258,0.00016,27.67305]
[1778763285015,34.62,79716.04,24.5,0.5417,0.00016,27.6777]
[1778763286844,34.62,79715.95,24.5,0.54169,0.00016,27.67777]
[1778763286895,34.62,79715.95,24.5,0.54169,0.00016,27.67777]
[1778763287031,34.62,79714.53,24.5,0.54145,0.00016,27.67897]
[1778763288725,34.62,79709.58,24.5,0.54064,0.00016,27.6831]
[1778763294526,34.62,79709.15,24.5,0.54057,0.00016,27.68341]
[1778763300122,34.62,79707.92,24.5,0.54037,0.00016,27.68441]
[1778763305173,34.62,79706.13,24.5,0.54008,0.00016,27.68588]
[1778763309321,34.62,79705.68,24.5,0.54,0.00016,27.68625]
[1778763311705,34.62,79703.18,24.5,0.53959,0.00016,27.68824]
[1778763317256,34.61,79700.69,24.5,0.53919,0.00016,27.69016]
[1778763322292,34.61,79700.69,24.5,0.53919,0.00016,27.69013]
[1778763329341,34.6,79700.89,24.5,0.53923,0.00016,27.68993]
[1778763334376,34.59,79701.24,24.5,0.5393,0.00016,27.68617]
[1778763336809,34.59,79701.31,24.5,0.53931,0.00016,27.68611]
[1778763336816,34.59,79701.31,24.5,0.53931,0.00016,27.68611]
[1778763336845,34.59,79701.63,24.5,0.53936,0.00016,27.68584]
[1778763337397,34.59,79708.13,24.5,0.54043,0.00016,27.68063]
[1778763342432,34.58,79712.1,24.5,0.54109,0.00016,27.67729]
[1778763347467,34.57,79714.61,24.5,0.54151,0.00016,27.67512]
[1778763352502,34.56,79716.37,24.5,0.54181,0.00016,27.67357]
[1778763355828,34.56,79716.45,24.5,0.54183,0.00016,27.67347]
[1778763361565,34.55,79718.8,24.5,0.54222,0.00016,27.67137]
[1778763367610,34.54,79719.88,24.5,0.54241,0.00016,27.67037]
[1778763372645,34.53,79723.03,24.5,0.54293,0.00016,27.66754]
[1778763377680,34.53,79723.03,24.5,0.54294,0.00016,27.66751]
[1778763383722,34.52,79723.17,24.5,0.54297,0.00016,27.66734]
[1778763386445,34.52,79722.52,24.5,0.54286,0.00016,27.6679]
[1778763386762,34.52,79722.52,24.5,0.54286,0.00016,27.6679]
[1778763386854,34.52,79722.52,24.5,0.54286,0.00016,27.6679]
[1778763388267,34.52,79723.31,24.5,0.54299,0.00016,27.66719]
[1778763388292,34.52,79723.31,24.5,0.54299,0.00016,27.66719]
[1778763390359,34.51,79726.52,24.5,0.54352,0.00016,27.66428]
[1778763395808,34.51,79725.75,24.5,0.5434,0.00016,27.66148]
[1778763396986,34.51,79725.75,24.5,0.5434,0.00016,27.66148]
[1778763400068,34.51,79726.51,24.5,0.54353,0.00016,27.66077]
[1778763401227,34.51,79726.99,24.5,0.54361,0.00016,27.66032]
[1778763401293,34.51,79726.99,24.5,0.54361,0.00016,27.66032]
[1778763406885,34.5,79729.77,24.5,0.54407,0.00016,27.65774]
[1778763411920,34.5,79729.67,24.5,0.54406,0.00016,27.65781]
[1778763412461,34.5,79729.67,24.5,0.54406,0.00016,27.65781]
[1778763412515,34.5,79729.67,24.5,0.54406,0.00016,27.65781]
[1778763418969,34.5,79736.74,24.5,0.54523,0.00016,27.65113]
[1778763422723,34.5,79736.65,24.5,0.54521,0.00016,27.65121]
[1778763425076,34.49,79736.2,24.5,0.54514,0.00016,27.65164]
[1778763431056,34.49,79737.97,24.5,0.54543,0.00016,27.64992]
[1778763431706,34.49,79737.97,24.5,0.54543,0.00016,27.64992]
[1778763431718,34.49,79737.97,24.5,0.54543,0.00016,27.64992]
[1778763431742,34.49,79737.97,24.5,0.54543,0.00016,27.64992]
[1778763431769,34.49,79737.97,24.5,0.54543,0.00016,27.64992]
[1778763431954,34.49,79737.97,24.5,0.54543,0.00016,27.64992]
[1778763433375,34.49,79744.74,24.5,0.54655,0.00016,27.64328]
[1778763434824,34.49,79745.63,24.5,0.5467,0.00016,27.64239]
[1778763440119,34.49,79747.91,24.5,0.54707,0.00016,27.64008]
[1778763445154,34.49,79748.38,24.5,0.54715,0.00016,27.63959]
[1778763450189,34.49,79748.65,24.5,0.5472,0.00016,27.6393]
[1778763454096,34.49,79751.99,24.5,0.54775,0.00016,27.63241]
[1778763454337,34.49,79752.98,24.5,0.54792,0.00016,27.63138]
[1778763454599,34.49,79752.98,24.5,0.54792,0.00016,27.63138]
[1778763455118,34.49,79752.98,24.5,0.54792,0.00016,27.63138]
[1778763460479,34.49,79752.2,24.5,0.54779,0.00016,27.63218]
[1778763463206,34.48,79751.51,24.5,0.54768,0.00016,27.63289]
[1778763465031,34.48,79751.25,24.5,0.54763,0.00016,27.63315]
[1778763471096,34.48,79751.54,24.5,0.54768,0.00016,27.63284]
[1778763477379,34.48,79751.09,24.5,0.54761,0.00016,27.63328]
[1778763480603,34.48,79751.29,24.5,0.54765,0.00016,27.63307]
[1778763481292,34.48,79751.14,24.5,0.54762,0.00016,27.63321]
[1778763484635,34.48,79745.93,24.5,0.54676,0.00016,27.6385]
[1778763485051,34.48,79745.93,24.5,0.54676,0.00016,27.6385]
[1778763486983,34.48,79741.61,24.5,0.54605,0.00016,27.64279]
[1778763488089,34.48,79738.48,24.5,0.54554,0.00016,27.64584]
[1778763493491,34.48,79738.85,24.5,0.5456,0.00016,27.64548]
[1778763495500,34.48,79738.74,24.5,0.54558,0.00016,27.64559]
[1778763500540,34.48,79740.51,24.5,0.54587,0.00016,27.64386]
[1778763503028,34.48,79740.55,24.5,0.54588,0.00016,27.64382]
[1778763508596,34.48,79737.39,24.5,0.54536,0.00016,27.64688]
[1778763513631,34.48,79738.11,24.5,0.54548,0.00016,27.64271]
[1778763514630,34.48,79738.11,24.5,0.54548,0.00016,27.64271]
[1778763519673,34.47,79737.2,24.5,0.54533,0.00016,27.64359]
[1778763524411,34.47,79736.77,24.5,0.54526,0.00016,27.644]
[1778763524489,34.47,79736.77,24.5,0.54526,0.00016,27.644]
[1778763526271,34.47,79736.85,24.5,0.54527,0.00016,27.64393]
[1778763535785,34.47,79737.8,24.5,0.54543,0.00016,27.643]
[1778763540421,34.47,79737.39,24.5,0.54536,0.00016,27.6434]
[1778763544718,34.47,79737.91,24.5,0.54545,0.00016,27.64289]
[1778763545053,34.47,79737.91,24.5,0.54545,0.00016,27.64289]
[1778763545296,34.47,79737.91,24.5,0.54545,0.00016,27.64289]
[1778763551897,34.47,79743.09,24.5,0.54631,0.00016,27.63781]
[1778763556932,34.47,79745.22,24.5,0.54666,0.00016,27.63568]
[1778763561968,34.47,79744.06,24.5,0.54647,0.00016,27.63683]
[1778763567002,34.47,79743.31,24.5,0.54635,0.00016,27.63756]
[1778763572037,34.47,79743.44,24.5,0.54637,0.00016,27.63395]
[1778763577072,34.47,79743.73,24.5,0.54642,0.00016,27.63365]
[1778763578280,34.47,79743.73,24.5,0.54642,0.00016,27.63365]
[1778763586253,34.46,79743.25,24.5,0.54635,0.00016,27.63411]
[1778763586980,34.46,79742.99,24.5,0.5463,0.00016,27.63437]
[1778763587955,34.46,79746.02,24.5,0.5468,0.00016,27.63134]
[1778763589100,34.46,79748.49,24.5,0.54721,0.00016,27.62884]
[1778763590935,34.46,79749.56,24.5,0.54739,0.00016,27.62774]
[1778763591293,34.46,79749.56,24.5,0.54739,0.00016,27.62774]
[1778763601242,34.46,79741.76,24.5,0.5461,0.00016,27.63555]
[1778763606302,34.46,79740.17,24.5,0.54584,0.00016,27.6371]
[1778763611337,34.45,79740.54,24.5,0.54591,0.00016,27.63672]
[1778763615096,34.45,79741.61,24.5,0.54608,0.00016,27.63566]
[1778763615099,34.45,79741.61,24.5,0.54608,0.00016,27.63566]
[1778763616372,34.45,79733.75,24.5,0.54479,0.00017,27.64325]
[1778763616808,34.45,79733.75,24.5,0.54479,0.00017,27.64325]
[1778763617096,34.45,79733.75,24.5,0.54479,0.00017,27.64325]
[1778763617152,34.45,79733.75,24.5,0.54479,0.00017,27.64325]
[1778763617912,34.45,79729.04,24.5,0.54401,0.00017,27.64766]
[1778763622130,34.45,79724.91,24.5,0.54333,0.00017,27.65145]
[1778763627450,34.45,79726.15,24.5,0.54353,0.00017,27.65033]
[1778763628705,34.45,79726.15,24.5,0.54353,0.00017,27.65033]
[1778763634590,34.46,79721.92,24.5,0.54284,0.00017,27.65069]
[1778763638487,34.45,79721.09,24.5,0.5427,0.00017,27.65141]
[1778763638553,34.45,79721.09,24.5,0.5427,0.00017,27.65141]
[1778763639036,34.45,79721.09,24.5,0.5427,0.00017,27.65141]
[1778763639618,34.45,79720.01,24.5,0.54252,0.00017,27.65236]
[1778763639973,34.45,79720.01,24.5,0.54252,0.00017,27.65236]
[1778763640541,34.45,79709.7,24.5,0.54082,0.00017,27.66121]
[1778763643255,34.45,79709.49,24.5,0.54079,0.00017,27.66139]
[1778763643261,34.45,79709.49,24.5,0.54079,0.00017,27.66139]
[1778763643269,34.45,79709.49,24.5,0.54079,0.00017,27.66139]
[1778763643289,34.45,79703.73,24.5,0.53983,0.00017,27.6661]
[1778763643479,34.45,79703.73,24.5,0.53983,0.00017,27.6661]
[1778763643545,34.45,79703.73,24.5,0.53983,0.00017,27.6661]
[1778763643764,34.45,79703.73,24.5,0.53983,0.00017,27.6661]
[1778763643779,34.45,79699.3,24.5,0.5391,0.00017,27.66962]
[1778763645753,34.45,79706.02,24.5,0.54021,0.00017,27.66424]
[1778763649159,34.45,79705.05,24.5,0.54005,0.00017,27.66503]
[1778763649232,34.45,79703.78,24.5,0.53984,0.00017,27.66605]
[1778763654640,34.45,79699.43,24.5,0.53913,0.00017,27.6695]
[1778763659675,34.45,79697.27,24.5,0.53877,0.00017,27.67117]
[1778763661787,34.45,79697.65,24.5,0.53883,0.00017,27.67087]
[1778763667731,34.45,79699.77,24.5,0.53918,0.00017,27.66923]
[1778763672766,34.45,79700.94,24.5,0.53937,0.00017,27.66833]
[1778763673496,34.45,79700.94,24.5,0.53937,0.00017,27.66833]
[1778763673787,34.45,79700.94,24.5,0.53937,0.00017,27.66833]
[1778763673941,34.45,79700.94,24.5,0.53937,0.00017,27.66833]
[1778763674290,34.45,79700.94,24.5,0.53937,0.00017,27.66833]
[1778763674391,34.45,79705.14,24.5,0.54007,0.00017,27.66496]
[1778763674755,34.45,79705.14,24.5,0.54007,0.00017,27.66496]
[1778763674882,34.45,79705.14,24.5,0.54007,0.00017,27.66496]
[1778763675006,34.45,79705.14,24.5,0.54007,0.00017,27.66496]
[1778763680822,34.46,79712.03,24.5,0.5412,0.00017,27.65927]
[1778763686864,34.46,79712.55,24.5,0.54128,0.00017,27.65887]
[1778763691666,34.47,79712.97,24.5,0.54135,0.00017,27.65853]
[1778763691872,34.47,79712.97,24.5,0.54135,0.00017,27.65853]
[1778763692448,34.47,79712.97,24.5,0.54135,0.00017,27.65853]
[1778763692783,34.47,79715.42,24.5,0.54176,0.00017,27.65298]
[1778763692906,34.47,79722.89,24.5,0.54299,0.00017,27.64643]
[1778763694920,34.47,79728.42,24.5,0.5439,0.00017,27.6414]
[1778763699955,34.47,79727.79,24.5,0.5438,0.00017,27.64199]
[1778763704990,34.47,79730.75,24.5,0.54429,0.00016,27.63926]
[1778763709603,34.47,79730.78,24.5,0.54429,0.00016,27.63923]
[1778763711034,34.47,79738.89,24.5,0.54563,0.00016,27.6315]
[1778763716981,34.47,79741.31,24.5,0.54603,0.00016,27.62913]
[1778763717576,34.47,79743.22,24.5,0.54634,0.00016,27.62724]
[1778763723118,34.47,79749.08,24.5,0.54731,0.00016,27.62134]
[1778763726756,34.47,79748.88,24.5,0.54728,0.00016,27.62155]
[1778763726796,34.47,79748.88,24.5,0.54728,0.00016,27.62155]
[1778763727085,34.47,79748.88,24.5,0.54728,0.00016,27.62155]
[1778763730397,34.47,79750.57,24.5,0.54756,0.00016,27.61982]
[1778763731292,34.47,79750.61,24.5,0.54756,0.00016,27.61978]
[1778763737220,34.47,79746.08,24.5,0.54682,0.00016,27.62438]
[1778763742255,34.47,79739.92,24.5,0.5458,0.00016,27.63048]
[1778763748297,34.46,79739.31,24.5,0.5457,0.00016,27.63106]
[1778763749235,34.46,79739.31,24.5,0.5457,0.00016,27.63106]
[1778763754339,34.46,79735.35,24.5,0.54506,0.00017,27.63139]
[1778763755067,34.46,79735.35,24.5,0.54506,0.00017,27.63139]
[1778763756975,34.46,79733.48,24.5,0.54475,0.00017,27.63317]
[1778763757360,34.46,79739.29,24.5,0.54571,0.00016,27.62759]
[1778763758965,34.46,79741.37,24.5,0.54605,0.00016,27.62555]
[1778763764409,34.46,79742.1,24.5,0.54617,0.00016,27.62482]
[1778763765006,34.46,79742.1,24.5,0.54617,0.00016,27.62482]
[1778763765473,34.46,79742.1,24.5,0.54617,0.00016,27.62482]
[1778763765417,34.46,79747.55,24.5,0.54707,0.00016,27.61936]
[1778763765771,34.46,79747.55,24.5,0.54707,0.00016,27.61936]
[1778763766549,34.46,79750.96,24.5,0.54763,0.00016,27.61588]
[1778763766852,34.46,79750.96,24.5,0.54763,0.00016,27.61588]
[1778763768105,34.46,79751.27,24.5,0.54768,0.00016,27.61556]
[1778763769349,34.46,79750.84,24.5,0.54761,0.00016,27.61601]
[1778763769416,34.46,79750.84,24.5,0.54761,0.00016,27.61601]
[1778763769468,34.46,79750.84,24.5,0.54761,0.00016,27.61601]
[1778763770683,34.46,79753.57,24.5,0.54806,0.00016,27.61318]
[1778763771442,34.46,79753.57,24.5,0.54806,0.00016,27.61318]
[1778763774217,34.46,79755.37,24.5,0.54836,0.00016,27.6113]
[1778763774449,34.46,79755.37,24.5,0.54836,0.00016,27.6113]
[1778763775647,34.46,79755.09,24.5,0.54831,0.00016,27.6116]
[1778763779781,34.46,79755.45,24.5,0.54837,0.00016,27.61123]
[1778763779853,34.46,79755.45,24.5,0.54837,0.00016,27.61123]
[1778763779853,34.46,79755.45,24.5,0.54837,0.00016,27.61123]
[1778763780211,34.46,79755.45,24.5,0.54837,0.00016,27.61123]
[1778763780213,34.46,79755.45,24.5,0.54837,0.00016,27.61123]
[1778763780332,34.46,79755.45,24.5,0.54837,0.00016,27.61123]
[1778763780633,34.46,79755.45,24.5,0.54837,0.00016,27.61123]
[1778763780524,34.46,79779.78,24.5,0.55238,0.00016,27.58427]
[1778763780842,34.46,79779.78,24.5,0.55238,0.00016,27.58427]
[1778763780938,34.46,79779.78,24.5,0.55238,0.00016,27.58427]
[1778763781020,34.46,79779.78,24.5,0.55238,0.00016,27.58427]
[1778763781181,34.46,79779.78,24.5,0.55238,0.00016,27.58427]
[1778763781532,34.46,79792.67,24.5,0.5545,0.00016,27.56887]
[1778763782539,34.46,79783.8,24.5,0.55304,0.00016,27.57956]
[1778763782747,34.46,79783.8,24.5,0.55304,0.00016,27.57956]
[1778763783063,34.46,79783.8,24.5,0.55304,0.00016,27.57956]
[1778763783154,34.46,79783.8,24.5,0.55304,0.00016,27.57956]
[1778763783549,34.46,79783.8,24.5,0.55304,0.00016,27.57956]
[1778763783546,34.46,79782.28,24.5,0.55279,0.00016,27.58137]
[1778763784170,34.46,79782.28,24.5,0.55279,0.00016,27.58137]
[1778763785039,34.46,79782.17,24.5,0.55277,0.00016,27.58149]
[1778763786975,34.47,79781.91,24.5,0.55272,0.00016,27.58182]
[1778763787026,34.47,79781.91,24.5,0.55272,0.00016,27.58182]
[1778763789513,34.47,79786.26,24.5,0.55344,0.00016,27.57668]
[1778763792495,34.47,79790.33,24.5,0.55411,0.00016,27.57177]
[1778763796128,34.46,79790.93,24.5,0.55421,0.00016,27.571]
[1778763796226,34.46,79790.93,24.5,0.55421,0.00016,27.571]
[1778763796268,34.46,79790.93,24.5,0.55421,0.00016,27.571]
[1778763796295,34.46,79790.96,24.5,0.55422,0.00016,27.57094]
[1778763796797,34.46,79784.76,24.5,0.5532,0.00016,27.5784]
[1778763798652,34.46,79782.73,24.5,0.55286,0.00016,27.5808]
[1778763799447,34.46,79782.73,24.5,0.55286,0.00016,27.5808]
[1778763799507,34.46,79782.73,24.5,0.55286,0.00016,27.5808]
[1778763799540,34.46,79781.18,24.5,0.55261,0.00016,27.58261]
[1778763799807,34.46,79781.18,24.5,0.55261,0.00016,27.58261]
[1778763799830,34.46,79786.34,24.5,0.55346,0.00016,27.5765]
[1778763800715,34.46,79786.34,24.5,0.55346,0.00016,27.5765]
[1778763804514,34.46,79790.72,24.5,0.55418,0.00016,27.57125]
[1778763804562,34.46,79790.72,24.5,0.55418,0.00016,27.57125]
[1778763805707,34.47,79783.32,24.5,0.55295,0.00016,27.58016]
[1778763806786,34.47,79783.32,24.5,0.55295,0.00016,27.58016]
[1778763807000,34.47,79783.32,24.5,0.55295,0.00016,27.58016]
[1778763807141,34.47,79783.32,24.5,0.55295,0.00016,27.58016]
[1778763807161,34.47,79783.32,24.5,0.55295,0.00016,27.58016]
[1778763807162,34.47,79778.76,24.5,0.5522,0.00016,27.58551]
[1778763807721,34.47,79772.75,24.5,0.55121,0.00016,27.5924]
[1778763808728,34.47,79766.67,24.5,0.55021,0.00016,27.5992]
[1778763812378,34.47,79764.24,24.5,0.54981,0.00016,27.60188]
[1778763812398,34.47,79764.24,24.5,0.54981,0.00016,27.60188]
[1778763812446,34.47,79764.24,24.5,0.54981,0.00016,27.60188]
[1778763812468,34.47,79764.24,24.5,0.54981,0.00016,27.60188]
[1778763812533,34.47,79762.52,24.5,0.54953,0.00016,27.60029]
[1778763812678,34.47,79762.52,24.5,0.54953,0.00016,27.60029]
[1778763813293,34.47,79762.52,24.5,0.54953,0.00016,27.60029]
[1778763813394,34.47,79756.21,24.5,0.54849,0.00016,27.60703]
[1778763813746,34.47,79756.21,24.5,0.54849,0.00016,27.60703]
[1778763813904,34.47,79756.21,24.5,0.54849,0.00016,27.60703]
[1778763814270,34.47,79756.21,24.5,0.54849,0.00016,27.60703]
[1778763814308,34.47,79756.21,24.5,0.54849,0.00016,27.60703]
[1778763814408,34.47,79753.33,24.5,0.54802,0.00016,27.61004]
[1778763815777,34.47,79759.12,24.5,0.54897,0.00016,27.60394]
[1778763817064,34.47,79759.12,24.5,0.54897,0.00016,27.60394]
[1778763818082,34.47,79758.84,24.5,0.54892,0.00016,27.60424]
[1778763819295,34.47,79760.59,24.5,0.54921,0.00016,27.60237]
[1778763819385,34.47,79760.59,24.5,0.54921,0.00016,27.60237]
[1778763819426,34.47,79760.59,24.5,0.54921,0.00016,27.60237]
[1778763819870,34.47,79760.63,24.5,0.54922,0.00016,27.60233]
[1778763825508,34.47,79761.82,24.5,0.54941,0.00016,27.60105]
[1778763827074,34.47,79768.77,24.5,0.55056,0.00016,27.59344]
[1778763832822,34.48,79770.06,24.5,0.55077,0.00016,27.59202]
[1778763834910,34.48,79762.62,24.5,0.54954,0.00016,27.60023]
[1778763839945,34.48,79762.73,24.5,0.54956,0.00016,27.60013]
[1778763844293,34.48,79762.87,24.5,0.54958,0.00016,27.59998]
[1778763845722,34.48,79754.93,24.5,0.54827,0.00016,27.60845]
[1778763845814,34.48,79754.93,24.5,0.54827,0.00016,27.60845]
[1778763845821,34.48,79754.93,24.5,0.54827,0.00016,27.60845]
[1778763846076,34.48,79761.44,24.5,0.54934,0.00016,27.60153]
[1778763846994,34.48,79768.3,24.5,0.55047,0.00016,27.59403]
[1778763847868,34.48,79768.3,24.5,0.55047,0.00016,27.59403]
[1778763850217,34.48,79764.19,24.5,0.5498,0.00016,27.59856]
[1778763852029,34.48,79769.39,24.5,0.55065,0.00016,27.59283]
[1778763855714,34.48,79768.71,24.5,0.55054,0.00016,27.5936]
[1778763861092,34.48,79764.22,24.5,0.5498,0.00016,27.59856]
[1778763866127,34.48,79760.81,24.5,0.54923,0.00016,27.60226]
[1778763871189,34.48,79760.2,24.5,0.54913,0.00016,27.60291]
[1778763872210,34.48,79765.94,24.5,0.55008,0.00016,27.59321]
[1778763877842,34.49,79768.88,24.5,0.55057,0.00016,27.58997]
[1778763877981,34.49,79768.88,24.5,0.55057,0.00016,27.58997]
[1778763878211,34.49,79772.71,24.5,0.5512,0.00016,27.58568]
[1778763879833,34.49,79776.72,24.5,0.55185,0.00016,27.58113]
[1778763881346,34.49,79777.31,24.5,0.55195,0.00016,27.58046]
[1778763882239,34.49,79786.76,24.5,0.5535,0.00016,27.5694]
[1778763883322,34.49,79786.76,24.5,0.5535,0.00016,27.5694]
[1778763883628,34.49,79786.76,24.5,0.5535,0.00016,27.5694]
[1778763888294,34.49,79791.59,24.5,0.55429,0.00016,27.56355]
[1778763889584,34.49,79792.28,24.5,0.55441,0.00016,27.5627]
[1778763889639,34.49,79792.28,24.5,0.55441,0.00016,27.5627]
[1778763889293,34.49,79797.58,24.5,0.55528,0.00016,27.55614]
[1778763889965,34.49,79797.58,24.5,0.55528,0.00016,27.55614]
[1778763890102,34.49,79797.58,24.5,0.55528,0.00016,27.55614]
[1778763890671,34.49,79797.58,24.5,0.55528,0.00016,27.55614]
[1778763890315,34.49,79819.38,24.5,0.55886,0.00016,27.52784]
[1778763890959,34.49,79819.38,24.5,0.55886,0.00016,27.52784]
[1778763891015,34.49,79819.38,24.5,0.55886,0.00016,27.52784]
[1778763891117,34.49,79819.38,24.5,0.55886,0.00016,27.52784]
[1778763891293,34.49,79819.38,24.5,0.55886,0.00016,27.52784]
[1778763891322,34.49,79829.69,24.5,0.56055,0.00016,27.51367]
[1778763892290,34.49,79829.69,24.5,0.56055,0.00016,27.51367]
[1778763895052,34.49,79824.02,24.5,0.55962,0.00016,27.5215]
[1778763895293,34.49,79824.02,24.5,0.55962,0.00016,27.5215]
[1778763898082,34.49,79822.77,24.5,0.55942,0.00016,27.52318]
[1778763901108,34.48,79823.17,24.5,0.55949,0.00016,27.52261]
[1778763901787,34.48,79820.43,24.5,0.55904,0.00016,27.52633]
[1778763903076,34.48,79819.48,24.5,0.55888,0.00016,27.52761]
[1778763904126,34.48,79819.6,24.5,0.55891,0.00016,27.52744]
[1778763906186,34.48,79820.28,24.5,0.55902,0.00016,27.52651]
[1778763907308,34.48,79823.14,24.5,0.55949,0.00016,27.5226]
[1778763907434,34.48,79824.8,24.5,0.55976,0.00016,27.52032]
[1778763907753,34.48,79824.8,24.5,0.55976,0.00016,27.52032]
[1778763909646,34.48,79824.9,24.5,0.55978,0.00016,27.52018]
[1778763909654,34.48,79824.9,24.5,0.55978,0.00016,27.52018]
[1778763909670,34.48,79824.9,24.5,0.55978,0.00016,27.52018]
[1778763910455,34.48,79819.59,24.5,0.55891,0.00016,27.52741]
[1778763912188,34.48,79815.8,24.5,0.55829,0.00016,27.53249]
[1778763913476,34.48,79806.34,24.5,0.55674,0.00016,27.54488]
[1778763914055,34.48,79806.34,24.5,0.55674,0.00016,27.54488]
[1778763914242,34.48,79806.34,24.5,0.55674,0.00016,27.54488]
[1778763914483,34.48,79813.55,24.5,0.55792,0.00016,27.53546]
[1778763916497,34.48,79822.29,24.5,0.55935,0.00016,27.52371]
[1778763921532,34.47,79819.23,24.5,0.55886,0.00016,27.52782]
[1778763922139,34.47,79819.23,24.5,0.55886,0.00016,27.52782]
[1778763922373,34.47,79819.23,24.5,0.55886,0.00016,27.52782]
[1778763922402,34.47,79819.23,24.5,0.55886,0.00016,27.52782]
[1778763922539,34.47,79825.52,24.5,0.55989,0.00016,27.51923]
[1778763923621,34.47,79825.52,24.5,0.55989,0.00016,27.51923]
[1778763926567,34.47,79835.06,24.5,0.56146,0.00016,27.50581]
[1778763926970,34.47,79835.06,24.5,0.56146,0.00016,27.50581]
[1778763927574,34.47,79836.35,24.5,0.56167,0.00016,27.50397]
[1778763932274,34.47,79838.89,24.5,0.56209,0.00016,27.49682]
[1778763932609,34.47,79839.54,24.5,0.5622,0.00016,27.49589]
[1778763934095,34.47,79841.67,24.5,0.56255,0.00016,27.4928]
[1778763934114,34.47,79841.67,24.5,0.56255,0.00016,27.4928]
[1778763934616,34.47,79841.67,24.5,0.56255,0.00016,27.4928]
[1778763937700,34.47,79845.38,24.5,0.56315,0.00016,27.48737]
[1778763938346,34.47,79844.83,24.5,0.56306,0.00016,27.48819]
[1778763938651,34.47,79846.99,24.5,0.56342,0.00016,27.485]
[1778763938840,34.47,79846.99,24.5,0.56342,0.00016,27.485]
[1778763944693,34.48,79851.58,24.5,0.56416,0.00016,27.47828]
[1778763946989,34.48,79851.3,24.5,0.56411,0.00016,27.47875]
[1778763952749,34.49,79853.21,24.5,0.56441,0.00016,27.476]
[1778763955503,34.49,79852.19,24.5,0.56424,0.00016,27.47756]
[1778763956230,34.49,79852.17,24.5,0.56423,0.00016,27.47763]
[1778763961721,34.5,79852.87,24.5,0.56434,0.00016,27.47667]
[1778763962828,34.5,79853.35,24.5,0.56441,0.00016,27.47598]
[1778763963183,34.5,79853.35,24.5,0.56441,0.00016,27.47598]
[1778763964143,34.5,79857.24,24.5,0.56505,0.00016,27.47011]
[1778763964805,34.5,79853.93,24.5,0.56451,0.00016,27.47515]
[1778763965670,34.5,79853.93,24.5,0.56451,0.00016,27.47515]
[1778763966594,34.5,79850.75,24.5,0.56399,0.00016,27.47993]
[1778763967722,34.5,79846.11,24.5,0.56323,0.00016,27.48683]
[1778763967794,34.5,79844.4,24.5,0.56295,0.00016,27.48935]
[1778763967832,34.5,79844.4,24.5,0.56295,0.00016,27.48935]
[1778763967910,34.5,79844.4,24.5,0.56295,0.00016,27.48935]
[1778763967928,34.5,79843.67,24.5,0.56282,0.00016,27.49044]
[1778763968866,34.51,79837.81,24.5,0.56186,0.00016,27.49894]
[1778763970592,34.51,79837.81,24.5,0.56186,0.00016,27.49894]
[1778763970625,34.51,79837.81,24.5,0.56186,0.00016,27.49894]
[1778763974204,34.51,79832.86,24.5,0.56105,0.00016,27.50604]
[1778763974259,34.51,79832.86,24.5,0.56105,0.00016,27.50604]
[1778763974278,34.51,79832.86,24.5,0.56105,0.00016,27.50604]
[1778763979943,34.52,79836.02,24.5,0.56155,0.00016,27.50169]
[1778763980863,34.52,79836.02,24.5,0.56155,0.00016,27.50169]
[1778763985572,34.52,79834.1,24.5,0.56124,0.00016,27.50443]
[1778763988030,34.52,79832.4,24.5,0.56096,0.00016,27.50684]
[1778763988116,34.52,79832.4,24.5,0.56096,0.00016,27.50684]
[1778763988308,34.52,79832.26,24.5,0.56093,0.00016,27.50705]
[1778763989006,34.52,79839.75,24.5,0.56216,0.00016,27.49638]
[1778763990187,34.52,79839.75,24.5,0.56216,0.00016,27.49638]
[1778763990208,34.52,79845.76,24.5,0.56314,0.00016,27.48763]
[1778763990793,34.52,79845.76,24.5,0.56314,0.00016,27.48763]
[1778763991027,34.52,79845.76,24.5,0.56314,0.00016,27.48763]
[1778763997062,34.53,79846.09,24.5,0.56319,0.00016,27.48378]
[1778764002097,34.53,79845.22,24.5,0.56304,0.00016,27.48516]
[1778764007659,34.54,79844.13,24.5,0.56285,0.00016,27.48683]
[1778764007755,34.54,79844.13,24.5,0.56285,0.00016,27.48683]
[1778764007779,34.54,79844.13,24.5,0.56285,0.00016,27.48683]
[1778764007781,34.54,79844.13,24.5,0.56285,0.00016,27.48683]
[1778764007790,34.54,79844.13,24.5,0.56285,0.00016,27.48683]
[1778764007793,34.54,79844.13,24.5,0.56285,0.00016,27.48683]
[1778764007711,34.54,79844.9,24.5,0.56298,0.00016,27.48575]
[1778764010412,34.54,79840.3,24.5,0.56222,0.00016,27.49245]
[1778764010474,34.54,79840.3,24.5,0.56222,0.00016,27.49245]
[1778764010499,34.55,79839.85,24.5,0.56215,0.00016,27.49314]
[1778764011161,34.55,79834.24,24.5,0.56123,0.00016,27.50114]
[1778764016196,34.54,79830.17,24.5,0.56056,0.00016,27.50683]
[1778764017524,34.54,79830.17,24.5,0.56056,0.00016,27.50683]
[1778764018292,34.54,79830.35,24.5,0.56059,0.00016,27.50657]
[1778764020892,34.54,79827.31,24.5,0.5601,0.00016,27.51079]
[1778764020901,34.54,79827.31,24.5,0.5601,0.00016,27.51079]
[1778764021177,34.54,79827.31,24.5,0.5601,0.00016,27.51079]
[1778764023294,34.54,79822.59,24.5,0.55933,0.00016,27.51725]
[1778764023297,34.54,79822.59,24.5,0.55933,0.00016,27.51725]
[1778764023454,34.54,79822.59,24.5,0.55933,0.00016,27.51725]
[1778764024490,34.54,79822.12,24.5,0.55925,0.00016,27.51787]
[1778764025047,34.54,79817.64,24.5,0.55852,0.00016,27.5239]
[1778764025259,34.54,79811.3,24.5,0.55748,0.00016,27.53229]
[1778764030294,34.54,79805.05,24.5,0.55646,0.00016,27.54034]
[1778764033543,34.54,79802.8,24.5,0.55609,0.00016,27.54318]
[1778764034853,34.54,79804.37,24.5,0.55635,0.00016,27.54118]
[1778764035691,34.54,79804.37,24.5,0.55635,0.00016,27.54118]
[1778764036967,34.54,79806.27,24.5,0.55666,0.00016,27.53875]
[1778764037287,34.54,79806.27,24.5,0.55666,0.00016,27.53875]
[1778764037814,34.54,79806.27,24.5,0.55666,0.00016,27.53875]
[1778764039819,34.54,79803.56,24.5,0.55622,0.00016,27.5422]
[1778764040739,34.53,79801.49,24.5,0.55588,0.00016,27.54482]
[1778764040833,34.53,79801.49,24.5,0.55588,0.00016,27.54482]
[1778764043249,34.53,79805.35,24.5,0.55651,0.00016,27.53991]
[1778764043866,34.53,79805.52,24.5,0.55654,0.00016,27.53969]
[1778764049430,34.53,79803.45,24.5,0.5562,0.00016,27.54232]
[1778764054465,34.53,79802.49,24.5,0.55605,0.00016,27.54004]
[1778764058493,34.53,79797.28,24.5,0.5552,0.00016,27.54656]
[1778764060507,34.53,79791.76,24.5,0.55429,0.00016,27.55333]
[1778764063894,34.52,79791.27,24.5,0.55422,0.00016,27.55388]
[1778764064970,34.52,79790.89,24.5,0.55416,0.00016,27.55433]
[1778764066966,34.52,79791.28,24.5,0.55422,0.00016,27.55383]
[1778764067700,34.52,79791.28,24.5,0.55422,0.00016,27.55383]
[1778764069582,34.52,79788.93,24.5,0.55384,0.00016,27.55666]
[1778764074366,34.52,79788.77,24.5,0.55381,0.00016,27.55687]
[1778764079640,34.53,79783.26,24.5,0.5529,0.00016,27.56351]
[1778764080647,34.53,79777.66,24.5,0.55197,0.00016,27.57004]
[1778764081530,34.53,79777.66,24.5,0.55197,0.00016,27.57004]
[1778764084784,34.53,79766.36,24.5,0.55011,0.00016,27.58279]
[1778764090040,34.54,79765.77,24.5,0.55001,0.00016,27.5835]
[1778764091586,34.54,79768.69,24.5,0.55049,0.00016,27.58029]
[1778764091850,34.54,79768.69,24.5,0.55049,0.00016,27.58029]
[1778764091893,34.54,79768.69,24.5,0.55049,0.00016,27.58029]
[1778764092847,34.54,79771.56,24.5,0.55096,0.00016,27.57711]
[1778764092876,34.54,79778.61,24.5,0.55211,0.00016,27.56909]
[1778764093033,34.54,79778.61,24.5,0.55211,0.00016,27.56909]
[1778764094782,34.54,79783.02,24.5,0.55284,0.00016,27.56397]
[1778764094816,34.54,79783.02,24.5,0.55284,0.00016,27.56397]
[1778764095292,34.55,79783.09,24.5,0.55285,0.00016,27.5639]
[1778764100683,34.55,79786.49,24.5,0.5534,0.00016,27.5599]
[1778764101526,34.55,79786.52,24.5,0.55341,0.00016,27.55987]
[1778764101799,34.55,79798.56,24.5,0.55538,0.00016,27.5452]
[1778764101996,34.55,79798.56,24.5,0.55538,0.00016,27.5452]
[1778764102064,34.55,79798.56,24.5,0.55538,0.00016,27.5452]
[1778764102805,34.55,79803.65,24.5,0.55622,0.00016,27.53879]
[1778764106965,34.55,79807.58,24.5,0.55686,0.00016,27.53375]
[1778764107012,34.55,79807.58,24.5,0.55686,0.00016,27.53375]
[1778764112292,34.55,79806.97,24.5,0.55677,0.00016,27.53104]
[1778764115058,34.55,79806.53,24.5,0.5567,0.00016,27.5316]
[1778764116964,34.55,79806.7,24.5,0.55673,0.00016,27.53138]
[1778764122947,34.55,79809.29,24.5,0.55715,0.00016,27.52802]
[1778764125716,34.55,79813.96,24.5,0.55792,0.00016,27.52191]
[1778764125730,34.55,79813.96,24.5,0.55792,0.00016,27.52191]
[1778764126964,34.55,79819.7,24.5,0.55886,0.00016,27.51424]
[1778764127061,34.55,79819.7,24.5,0.55886,0.00016,27.51424]
[1778764128079,34.55,79819.39,24.5,0.55881,0.00016,27.51465]
[1778764128179,34.54,79819.38,24.5,0.55881,0.00016,27.51466]
[1778764132013,34.54,79825.11,24.5,0.55975,0.00016,27.50684]
[1778764137046,34.54,79830.03,24.5,0.56056,0.00016,27.49999]
[1778764142081,34.54,79827.45,24.5,0.56014,0.00016,27.50355]
[1778764147116,34.54,79827.3,24.5,0.56012,0.00016,27.50372]
[1778764149354,34.54,79827.09,24.5,0.56008,0.00016,27.504]
[1778764149455,34.53,79826.27,24.5,0.55995,0.00016,27.50513]
[1778764155995,34.53,79821.69,24.5,0.5592,0.00016,27.51135]
[1778764156410,34.53,79821.69,24.5,0.5592,0.00016,27.51135]
[1778764161722,34.53,79823.86,24.5,0.55956,0.00016,27.50834]
[1778764165157,34.53,79817.34,24.5,0.5585,0.00016,27.51712]
[1778764165297,34.53,79817.34,24.5,0.5585,0.00016,27.51712]
[1778764167256,34.52,79807.33,24.5,0.55686,0.00016,27.53027]
[1778764168158,34.52,79807.33,24.5,0.55686,0.00016,27.53027]
[1778764168166,34.52,79807.33,24.5,0.55686,0.00016,27.53027]
[1778764168263,34.52,79807.09,24.5,0.55682,0.00016,27.53058]
[1778764171397,34.52,79804.42,24.5,0.55638,0.00016,27.534]
[1778764178333,34.53,79803.22,24.5,0.55619,0.00016,27.53206]
[1778764183369,34.53,79804.08,24.5,0.55633,0.00016,27.53098]
[1778764184411,34.53,79804.08,24.5,0.55633,0.00016,27.53098]
[1778764184907,34.53,79804.08,24.5,0.55633,0.00016,27.53098]
[1778764185383,34.53,79792.31,24.5,0.5544,0.00016,27.54567]
[1778764186962,34.53,79792.31,24.5,0.5544,0.00016,27.54567]
[1778764189554,34.53,79787.04,24.5,0.55353,0.00016,27.55208]
[1778764190674,34.53,79786.5,24.5,0.55343,0.00016,27.55275]
[1778764193521,34.53,79785.03,24.5,0.55319,0.00016,27.55452]
[1778764199488,34.54,79785.11,24.5,0.5532,0.00016,27.5545]
[1778764200150,34.54,79785.11,24.5,0.5532,0.00016,27.5545]
[1778764200439,34.54,79785.11,24.5,0.5532,0.00016,27.5545]
[1778764200490,34.54,79777.11,24.5,0.55188,0.00016,27.56384]
[1778764201497,34.54,79771.71,24.5,0.55099,0.00016,27.56998]
[1778764204251,34.55,79771.24,24.5,0.55091,0.00016,27.57053]
[1778764204438,34.55,79771.24,24.5,0.55091,0.00016,27.57053]
[1778764205008,34.55,79771.24,24.5,0.55091,0.00016,27.57053]
[1778764206064,34.55,79776.58,24.5,0.55178,0.00016,27.56453]
[1778764214467,34.56,79776.17,24.5,0.55171,0.00016,27.56507]
[1778764214474,34.56,79776.17,24.5,0.55171,0.00016,27.56507]
[1778764216810,34.56,79770.02,24.5,0.5507,0.00016,27.57202]
[1778764222645,34.57,79768.35,24.5,0.55041,0.00016,27.57397]
[1778764223757,34.57,79768.35,24.5,0.55041,0.00016,27.57397]
[1778764229694,34.58,79768.45,24.5,0.55042,0.00016,27.57395]
[1778764231900,34.58,79767.77,24.5,0.5503,0.00016,27.57471]
[1778764237750,34.59,79766.77,24.5,0.55013,0.00016,27.57242]
[1778764243793,34.6,79766.98,24.5,0.55016,0.00016,27.57226]
[1778764247830,34.6,79768.09,24.5,0.55034,0.00016,27.57107]
[1778764251849,34.61,79760.29,24.5,0.54905,0.00016,27.57958]
[1778764254075,34.61,79759.92,24.5,0.54899,0.00016,27.58]
[1778764255474,34.61,79761.6,24.5,0.54926,0.00016,27.57822]
[1778764255877,34.61,79767.07,24.5,0.55016,0.00016,27.5723]
[1778764257891,34.61,79773.09,24.5,0.55115,0.00016,27.56564]
[1778764262926,34.62,79771.93,24.5,0.55095,0.00016,27.56698]
[1778764265081,34.62,79771.96,24.5,0.55096,0.00016,27.56695]
[1778764265947,34.62,79778.17,24.5,0.55197,0.00016,27.55993]
[1778764270983,34.62,79779.51,24.5,0.55219,0.00016,27.55844]
[1778764276017,34.63,79779.45,24.5,0.55217,0.00016,27.55856]
[1778764282091,34.63,79778.68,24.5,0.55204,0.00016,27.5595]
[1778764287061,34.64,79780.06,24.5,0.55226,0.00016,27.55794]
[1778764287090,34.64,79780.06,24.5,0.55226,0.00016,27.55794]
[1778764287212,34.64,79779.53,24.5,0.55217,0.00016,27.55856]
[1778764287294,34.64,79779.53,24.5,0.55217,0.00016,27.55856]
[1778764287612,34.64,79779.53,24.5,0.55217,0.00016,27.55856]
[1778764287844,34.64,79779.53,24.5,0.55217,0.00016,27.55856]
[1778764288026,34.64,79779.53,24.5,0.55217,0.00016,27.55856]
[1778764288060,34.64,79786.4,24.5,0.5533,0.00016,27.55056]
[1778764288898,34.64,79802.74,24.5,0.55597,0.00016,27.53059]
[1778764289143,34.64,79809.46,24.5,0.55707,0.00016,27.52201]
[1778764291495,34.64,79808.83,24.5,0.55697,0.00016,27.52282]
[1778764291743,34.64,79808.83,24.5,0.55697,0.00016,27.52282]
[1778764291816,34.64,79812.86,24.5,0.55764,0.00016,27.51409]
[1778764292199,34.64,79812.86,24.5,0.55764,0.00016,27.51409]
[1778764292509,34.64,79812.86,24.5,0.55764,0.00016,27.51409]
[1778764292999,34.64,79812.86,24.5,0.55764,0.00016,27.51409]
[1778764293028,34.64,79826.11,24.5,0.5598,0.00016,27.49638]
[1778764293268,34.64,79826.11,24.5,0.5598,0.00016,27.49638]
[1778764293293,34.64,79837.53,24.5,0.56166,0.00016,27.48044]
[1778764295493,34.64,79838.1,24.5,0.56176,0.00016,27.47963]
[1778764295550,34.64,79838.1,24.5,0.56176,0.00016,27.47963]
[1778764296120,34.64,79838.61,24.5,0.56184,0.00016,27.4789]
[1778764296759,34.64,79838.61,24.5,0.56184,0.00016,27.4789]
[1778764297073,34.64,79838.61,24.5,0.56184,0.00016,27.4789]
[1778764298409,34.64,79840.48,24.5,0.56214,0.00016,27.47626]
[1778764298898,34.64,79840.48,24.5,0.56214,0.00016,27.47626]
[1778764300224,34.64,79831.42,24.5,0.56066,0.00016,27.48908]
[1778764301232,34.64,79831.42,24.5,0.56066,0.00016,27.48908]
[1778764302084,34.64,79831.42,24.5,0.56066,0.00016,27.48908]
[1778764302996,34.64,79834.53,24.5,0.56117,0.00016,27.48474]
[1778764305769,34.64,79838.52,24.5,0.56182,0.00016,27.4791]
[1778764308374,34.65,79838.6,24.5,0.56183,0.00016,27.47904]
[1778764308877,34.65,79838.6,24.5,0.56183,0.00016,27.47904]
[1778764311053,34.65,79837.15,24.5,0.56159,0.00016,27.48112]
[1778764311242,34.65,79839.83,24.5,0.56202,0.00016,27.47732]
[1778764311859,34.65,79839.83,24.5,0.56202,0.00016,27.47732]
[1778764312041,34.65,79839.83,24.5,0.56202,0.00016,27.47732]
[1778764315714,34.65,79841.9,24.5,0.56236,0.00016,27.47442]
[1778764316123,34.65,79841.9,24.5,0.56236,0.00016,27.47442]
[1778764316355,34.66,79842.96,24.5,0.56253,0.00016,27.47292]
[1778764317345,34.66,79851.55,24.5,0.56392,0.00016,27.46035]
[1778764319269,34.66,79852.54,24.5,0.56408,0.00016,27.45889]
[1778764320346,34.66,79852.86,24.5,0.56414,0.00016,27.45843]
[1778764320941,34.66,79852.86,24.5,0.56414,0.00016,27.45843]
[1778764321007,34.66,79852.86,24.5,0.56414,0.00016,27.45843]
[1778764321423,34.66,79851.92,24.5,0.56398,0.00016,27.45985]
[1778764323873,34.66,79851.36,24.5,0.56389,0.00016,27.46071]
[1778764326392,34.66,79845.61,24.5,0.56295,0.00016,27.46919]
[1778764328758,34.66,79841.92,24.5,0.56234,0.00016,27.47457]
[1778764329827,34.67,79839.0,24.5,0.56186,0.00016,27.47879]
[1778764332139,34.67,79837.54,24.5,0.56163,0.00016,27.48086]
[1778764337347,34.67,79836.33,24.5,0.56142,0.00016,27.48265]
[1778764338349,34.67,79834.21,24.5,0.56107,0.00016,27.48565]
[1778764343529,34.68,79837.19,24.5,0.56155,0.00016,27.48155]
[1778764348564,34.69,79839.07,24.5,0.56185,0.00016,27.47898]
[1778764353599,34.69,79837.48,24.5,0.56158,0.00016,27.47785]
[1778764357861,34.7,79837.27,24.5,0.56154,0.00016,27.47822]
[1778764363049,34.7,79834.53,24.5,0.5611,0.00016,27.48209]
[1778764363578,34.7,79834.53,24.5,0.5611,0.00016,27.48207]
[1778764363674,34.7,79839.66,24.5,0.56193,0.00016,27.47481]
[1778764364841,34.7,79839.66,24.5,0.56193,0.00016,27.47481]
[1778764364846,34.7,79839.66,24.5,0.56193,0.00016,27.47481]
[1778764364872,34.7,79845.35,24.5,0.56286,0.00016,27.46667]
[1778764365686,34.7,79852.74,24.5,0.56406,0.00016,27.45581]
[1778764366693,34.7,79858.02,24.5,0.56492,0.00016,27.44792]
[1778764369784,34.7,79858.21,24.5,0.56495,0.00016,27.44766]
[1778764369995,34.7,79858.21,24.5,0.56495,0.00016,27.44766]
[1778764370812,34.7,79858.17,24.5,0.56494,0.00016,27.44774]
[1778764376764,34.71,79855.21,24.5,0.56445,0.00016,27.45229]
[1778764382806,34.71,79855.36,24.5,0.56446,0.00016,27.45215]
[1778764387841,34.72,79856.15,24.5,0.56459,0.00016,27.45103]
[1778764391386,34.72,79856.93,24.5,0.56471,0.00016,27.44991]
[1778764396904,34.73,79856.42,24.5,0.56462,0.00016,27.45076]
[1778764402906,34.73,79856.46,24.5,0.56462,0.00016,27.45072]
[1778764407981,34.74,79852.97,24.5,0.56404,0.00016,27.45607]
[1778764408706,34.74,79852.97,24.5,0.56404,0.00016,27.45607]
[1778764408739,34.74,79852.97,24.5,0.56404,0.00016,27.45607]
[1778764408988,34.74,79845.12,24.5,0.56277,0.00016,27.46759]
[1778764409995,34.74,79840.06,24.5,0.56194,0.00016,27.47488]
[1778764416038,34.75,79839.78,24.5,0.56189,0.00016,27.47192]
[1778764416929,34.75,79839.78,24.5,0.56189,0.00016,27.47192]
[1778764418300,34.75,79840.44,24.5,0.56199,0.00016,27.47102]
[1778764419551,34.75,79840.5,24.5,0.562,0.00016,27.47096]
[1778764426108,34.76,79840.45,24.5,0.56198,0.00016,27.47116]
[1778764431143,34.77,79840.45,24.5,0.56197,0.00016,27.47125]
[1778764436178,34.77,79840.07,24.5,0.5619,0.00016,27.47187]
[1778764437405,34.77,79844.56,24.5,0.56263,0.00016,27.46546]
[1778764438197,34.77,79850.79,24.5,0.56364,0.00016,27.45639]
[1778764439242,34.77,79850.79,24.5,0.56364,0.00016,27.45639]
[1778764449776,34.78,79855.57,24.5,0.56441,0.00016,27.44939]
[1778764450363,34.78,79855.78,24.5,0.56444,0.00016,27.4491]
[1778764451273,34.78,79846.93,24.5,0.56301,0.00016,27.46213]
[1778764451288,34.78,79838.18,24.5,0.56158,0.00016,27.47468]
[1778764456323,34.79,79836.41,24.5,0.56129,0.00016,27.47727]
[1778764460247,34.79,79836.15,24.5,0.56124,0.00016,27.47767]
[1778764460266,34.79,79835.54,24.5,0.56114,0.00016,27.47857]
[1778764464390,34.79,79830.6,24.5,0.56033,0.00016,27.48545]
[1778764464491,34.79,79830.6,24.5,0.56033,0.00016,27.48549]
[1778764470421,34.8,79835.88,24.5,0.56118,0.00016,27.47827]
[1778764475456,34.81,79835.84,24.5,0.56117,0.00016,27.47493]
[1778764480491,34.82,79841.45,24.5,0.56207,0.00016,27.46711]
[1778764482993,34.82,79841.24,24.5,0.56203,0.00016,27.46742]
[1778764482996,34.82,79841.24,24.5,0.56203,0.00016,27.46742]
[1778764483129,34.82,79841.24,24.5,0.56203,0.00016,27.46742]
[1778764483142,34.82,79841.24,24.5,0.56203,0.00016,27.46742]
[1778764484034,34.82,79841.37,24.5,0.56205,0.00016,27.46728]
[1778764484078,34.82,79841.37,24.5,0.56205,0.00016,27.46728]
[1778764485526,34.82,79851.78,24.5,0.56374,0.00016,27.45224]
[1778764487230,34.82,79851.78,24.5,0.56374,0.00016,27.45224]
[1778764487241,34.82,79851.78,24.5,0.56374,0.00016,27.45224]
[1778764488413,34.82,79855.38,24.5,0.56432,0.00016,27.44694]
[1778764491732,34.82,79861.15,24.5,0.56525,0.00016,27.43831]
[1778764494181,34.83,79861.22,24.5,0.56526,0.00016,27.43822]
[1778764499624,34.83,79855.4,24.5,0.56431,0.00016,27.44702]
[1778764504659,34.83,79853.64,24.5,0.56402,0.00016,27.4497]
[1778764506191,34.83,79853.64,24.5,0.56402,0.00016,27.4497]
[1778764515089,34.84,79860.59,24.5,0.56514,0.00016,27.43939]
[1778764520771,34.84,79859.46,24.5,0.56495,0.00016,27.44117]
[1778764525806,34.84,79860.26,24.5,0.56508,0.00016,27.44001]
[1778764530707,34.85,79860.95,24.5,0.56519,0.00016,27.439]
[1778764532029,34.85,79865.06,24.5,0.56585,0.00016,27.43277]
[1778764532064,34.85,79865.06,24.5,0.56585,0.00016,27.43277]
[1778764532354,34.85,79865.06,24.5,0.56585,0.00016,27.43277]
[1778764533325,34.85,79875.08,24.5,0.56748,0.00016,27.41374]
[1778764538897,34.85,79878.12,24.5,0.56798,0.00016,27.40887]
[1778764544278,34.84,79879.21,24.5,0.56816,0.00016,27.40704]
[1778764544299,34.84,79879.21,24.5,0.56816,0.00016,27.40704]
[1778764544326,34.84,79879.21,24.5,0.56816,0.00016,27.40704]
[1778764544357,34.84,79879.09,24.5,0.56814,0.00016,27.40719]
[1778764545011,34.84,79879.09,24.5,0.56814,0.00016,27.40719]
[1778764545946,34.84,79894.03,24.5,0.57056,0.00016,27.38285]
[1778764546952,34.84,79894.03,24.5,0.57056,0.00016,27.38285]
[1778764546953,34.84,79895.33,24.5,0.57077,0.00016,27.38068]
[1778764547399,34.84,79895.33,24.5,0.57077,0.00016,27.38068]
[1778764547477,34.84,79895.33,24.5,0.57077,0.00016,27.38068]
[1778764548292,34.84,79895.33,24.5,0.57077,0.00016,27.38068]
[1778764548318,34.84,79893.05,24.5,0.57041,0.00016,27.38444]
[1778764550303,34.83,79890.97,24.5,0.57007,0.00016,27.38787]
[1778764550314,34.83,79890.97,24.5,0.57007,0.00016,27.38787]
[1778764550581,34.83,79891.1,24.5,0.57009,0.00016,27.38765]
[1778764550586,34.83,79891.1,24.5,0.57009,0.00016,27.38765]
[1778764550612,34.83,79891.1,24.5,0.57009,0.00016,27.38765]
[1778764550666,34.83,79891.1,24.5,0.57009,0.00016,27.38765]
[1778764550739,34.83,79891.1,24.5,0.57009,0.00016,27.38765]
[1778764550841,34.83,79891.1,24.5,0.57009,0.00016,27.38765]
[1778764550943,34.83,79891.1,24.5,0.57009,0.00016,27.38765]
[1778764550983,34.83,79912.61,24.5,0.57357,0.00016,27.35115]
[1778764551923,34.83,79912.61,24.5,0.57357,0.00016,27.35115]
[1778764552120,34.83,79932.73,24.5,0.57681,0.00016,27.31511]
[1778764552997,34.83,79932.27,24.5,0.57674,0.00016,27.31593]
[1778764555752,34.83,79937.06,24.5,0.57751,0.00016,27.30706]
[1778764559643,34.83,79942.99,24.5,0.57847,0.00016,27.29593]
[1778764560993,34.83,79942.74,24.5,0.57843,0.00016,27.29639]
[1778764561244,34.83,79942.74,24.5,0.57843,0.00016,27.29639]
[1778764561380,34.83,79942.74,24.5,0.57843,0.00016,27.29639]
[1778764563067,34.83,79935.63,24.5,0.57729,0.00016,27.30963]
[1778764563613,34.83,79935.63,24.5,0.57729,0.00016,27.30963]
[1778764565194,34.83,79934.91,24.5,0.57717,0.00016,27.31096]
[1778764566082,34.83,79934.2,24.5,0.57706,0.00016,27.31228]
[1778764566230,34.83,79934.2,24.5,0.57706,0.00016,27.31228]
[1778764567096,34.83,79921.28,24.5,0.57498,0.00016,27.33573]
[1778764568103,34.83,79915.61,24.5,0.57406,0.00016,27.34579]
[1778764569453,34.83,79917.03,24.5,0.57429,0.00016,27.34331]
[1778764570211,34.83,79917.03,24.5,0.57429,0.00016,27.34331]
[1778764570380,34.83,79917.03,24.5,0.57429,0.00016,27.34331]
[1778764570397,34.83,79910.11,24.5,0.57317,0.00016,27.3554]
[1778764570995,34.83,79910.11,24.5,0.57317,0.00016,27.3554]
[1778764572070,34.83,79909.17,24.5,0.57302,0.00016,27.35705]
[1778764573558,34.83,79908.28,24.5,0.57288,0.00016,27.35853]
[1778764574196,34.83,79908.28,24.5,0.57288,0.00016,27.35853]
[1778764574225,34.83,79914.36,24.5,0.57386,0.00016,27.34797]
[1778764577460,34.83,79916.9,24.5,0.57426,0.00016,27.34356]
[1778764579658,34.83,79916.99,24.5,0.57428,0.00016,27.34344]
[1778764579695,34.83,79916.99,24.5,0.57428,0.00016,27.34344]
[1778764581370,34.83,79914.5,24.5,0.57387,0.00016,27.34784]
[1778764581387,34.84,79912.5,24.5,0.57355,0.00016,27.35136]
[1778764582285,34.84,79912.5,24.5,0.57355,0.00016,27.35136]
[1778764582316,34.84,79906.22,24.5,0.57253,0.00016,27.36224]
[1778764588931,34.84,79902.88,24.5,0.57199,0.00016,27.36803]
[1778764588942,34.84,79902.88,24.5,0.57199,0.00016,27.36803]
[1778764589255,34.84,79905.57,24.5,0.57242,0.00016,27.3635]
[1778764591309,34.84,79909.92,24.5,0.57312,0.00016,27.35598]
[1778764592987,34.84,79909.16,24.5,0.57301,0.00016,27.35374]
[1778764593034,34.84,79909.16,24.5,0.57301,0.00016,27.35374]
[1778764593316,34.84,79909.16,24.5,0.57301,0.00016,27.35374]
[1778764593415,34.84,79906.51,24.5,0.57258,0.00016,27.35829]
[1778764598319,34.83,79890.6,24.5,0.57002,0.00016,27.38495]
[1778764600333,34.83,79882.34,24.5,0.56868,0.00016,27.39839]
[1778764604713,34.83,79882.75,24.5,0.56875,0.00016,27.39769]
[1778764604727,34.83,79882.75,24.5,0.56875,0.00016,27.39769]
[1778764609397,34.83,79890.24,24.5,0.56997,0.00016,27.38545]
[1778764612041,34.83,79890.19,24.5,0.56996,0.00016,27.38552]
[1778764612418,34.83,79894.13,24.5,0.5706,0.00016,27.37899]
[1778764617453,34.83,79899.57,24.5,0.57148,0.00016,27.36982]
[1778764623004,34.82,79902.49,24.5,0.57196,0.00016,27.36477]
[1778764623039,34.82,79902.49,24.5,0.57196,0.00016,27.36477]
[1778764623064,34.82,79902.49,24.5,0.57196,0.00016,27.36477]
[1778764623127,34.82,79902.49,24.5,0.57196,0.00016,27.36477]
[1778764623400,34.82,79902.14,24.5,0.57191,0.00016,27.36532]
[1778764624271,34.82,79892.45,24.5,0.57034,0.00016,27.38158]
[1778764624656,34.82,79886.89,24.5,0.56945,0.00016,27.39072]
[1778764625509,34.82,79879.93,24.5,0.56832,0.00016,27.40198]
[1778764626720,34.82,79879.93,24.5,0.56832,0.00016,27.40198]
[1778764627366,34.82,79879.93,24.5,0.56832,0.00016,27.40198]
[1778764626820,34.82,79878.83,24.5,0.56814,0.00016,27.40376]
[1778764632558,34.82,79883.06,24.5,0.56882,0.00016,27.39695]
[1778764637593,34.82,79881.25,24.5,0.56853,0.00016,27.39982]
[1778764639749,34.82,79881.54,24.5,0.56858,0.00016,27.39935]
[1778764639887,34.82,79881.54,24.5,0.56858,0.00016,27.39935]
[1778764640235,34.82,79881.41,24.5,0.56856,0.00016,27.39957]
[1778764640614,34.82,79876.08,24.5,0.5677,0.00016,27.40807]
[1778764644677,34.82,79872.57,24.5,0.56713,0.00016,27.41362]
[1778764645650,34.82,79865.52,24.5,0.56598,0.00016,27.42456]
[1778764647663,34.82,79859.57,24.5,0.56502,0.00016,27.43361]
[1778764652701,34.82,79860.23,24.5,0.56513,0.00016,27.42915]
[1778764655062,34.82,79859.33,24.5,0.56498,0.00016,27.43051]
[1778764658153,34.82,79858.21,24.5,0.5648,0.00016,27.43221]
[1778764659185,34.82,79856.97,24.5,0.5646,0.00016,27.43409]
[1778764665792,34.83,79850.54,24.5,0.56354,0.00016,27.44369]
[1778764668011,34.83,79850.55,24.5,0.56355,0.00016,27.44368]
[1778764669820,34.83,79840.85,24.5,0.56197,0.00016,27.45772]
[1778764671104,34.83,79840.85,24.5,0.56197,0.00016,27.45772]
[1778764671257,34.83,79840.85,24.5,0.56197,0.00016,27.45772]
[1778764671263,34.83,79840.85,24.5,0.56197,0.00016,27.45772]
[1778764671415,34.83,79840.85,24.5,0.56197,0.00016,27.45772]
[1778764671299,34.83,79839.26,24.5,0.56171,0.00016,27.46]
[1778764672586,34.83,79834.46,24.5,0.56093,0.00016,27.46674]
[1778764672841,34.83,79835.28,24.5,0.56106,0.00016,27.46558]
[1778764677876,34.83,79834.01,24.5,0.56086,0.00016,27.46729]
[1778764682911,34.82,79833.9,24.5,0.56085,0.00016,27.46738]
[1778764683523,34.82,79833.9,24.5,0.56085,0.00016,27.46738]
[1778764683858,34.82,79833.9,24.5,0.56085,0.00016,27.46738]
[1778764683918,34.82,79832.91,24.5,0.56069,0.00016,27.46874]
[1778764686293,34.82,79831.35,24.5,0.56043,0.00016,27.4709]
[1778764686500,34.82,79831.35,24.5,0.56043,0.00016,27.4709]
[1778764686327,34.83,79825.76,24.5,0.55952,0.00016,27.47855]
[1778764686637,34.83,79825.76,24.5,0.55952,0.00016,27.47855]
[1778764686671,34.83,79825.76,24.5,0.55952,0.00016,27.47855]
[1778764686730,34.83,79825.76,24.5,0.55952,0.00016,27.47855]
[1778764686939,34.83,79818.8,24.5,0.55839,0.00016,27.48785]
[1778764689035,34.82,79814.78,24.5,0.55774,0.00016,27.49311]
[1778764689392,34.82,79814.78,24.5,0.55774,0.00016,27.49311]
[1778764690121,34.82,79805.1,24.5,0.55616,0.00016,27.50547]
[1778764690967,34.82,79798.17,24.5,0.55504,0.00016,27.51408]
[1778764693388,34.83,79797.29,24.5,0.55489,0.00016,27.51519]
[1778764694021,34.83,79797.29,24.5,0.55489,0.00016,27.51519]
[1778764694116,34.83,79791.77,24.5,0.55399,0.00016,27.52186]
[1778764698397,34.83,79793.2,24.5,0.55422,0.00016,27.52016]
[1778764698419,34.83,79793.2,24.5,0.55422,0.00016,27.52016]
[1778764700739,34.83,79796.38,24.5,0.55474,0.00016,27.51634]
[1778764706083,34.83,79800.25,24.5,0.55536,0.00016,27.51161]
[1778764706947,34.83,79800.25,24.5,0.55536,0.00016,27.51161]
[1778764708974,34.83,79796.2,24.5,0.5547,0.00016,27.51658]
[1778764713556,34.83,79793.06,24.5,0.55419,0.00016,27.51692]
[1778764717691,34.84,79791.77,24.5,0.55398,0.00016,27.5185]
[1778764718039,34.84,79791.77,24.5,0.55398,0.00016,27.5185]
[1778764718157,34.84,79791.77,24.5,0.55398,0.00016,27.5185]
[1778764718482,34.84,79791.77,24.5,0.55398,0.00016,27.5185]
[1778764718539,34.84,79779.79,24.5,0.55203,0.00016,27.53249]
[1778764719098,34.84,79779.79,24.5,0.55203,0.00016,27.53249]
[1778764719259,34.84,79779.79,24.5,0.55203,0.00016,27.53249]
[1778764719354,34.84,79779.79,24.5,0.55203,0.00016,27.53249]
[1778764719532,34.84,79779.79,24.5,0.55203,0.00016,27.53249]
[1778764719396,34.84,79771.24,24.5,0.55063,0.00016,27.54206]
[1778764720019,34.84,79771.24,24.5,0.55063,0.00016,27.54206]
[1778764720390,34.84,79779.79,24.5,0.55203,0.00016,27.53248]
[1778764721194,34.84,79788.0,24.5,0.55337,0.00016,27.52297]
[1778764722947,34.84,79789.41,24.5,0.5536,0.00016,27.52131]
[1778764727985,34.84,79786.74,24.5,0.55316,0.00016,27.52448]
[1778764729090,34.84,79783.65,24.5,0.55265,0.00016,27.52808]
[1778764729202,34.84,79783.65,24.5,0.55265,0.00016,27.52808]
[1778764729250,34.84,79773.01,24.5,0.55092,0.00016,27.54014]
[1778764730016,34.84,79773.01,24.5,0.55092,0.00016,27.54014]
[1778764730257,34.84,79768.18,24.5,0.55013,0.00016,27.54545]
[1778764732322,34.84,79768.18,24.5,0.55013,0.00016,27.54545]
[1778764732412,34.84,79768.08,24.5,0.55011,0.00016,27.54558]
[1778764733278,34.84,79760.63,24.5,0.54889,0.00016,27.55354]
[1778764736946,34.85,79758.61,24.5,0.54856,0.00016,27.55569]
[1778764736986,34.85,79758.61,24.5,0.54856,0.00016,27.55569]
[1778764739225,34.85,79756.3,24.5,0.54818,0.00016,27.55808]
[1778764740375,34.85,79756.21,24.5,0.54817,0.00016,27.55817]
[1778764744842,34.84,79750.54,24.5,0.54724,0.00016,27.56391]
[1778764746610,34.84,79752.09,24.5,0.5475,0.00016,27.56234]
[1778764751526,34.84,79750.54,24.5,0.54725,0.00016,27.56388]
[1778764753556,34.84,79754.51,24.5,0.5479,0.00016,27.55984]
[1778764754292,34.84,79754.18,24.5,0.54784,0.00016,27.56017]
[1778764756946,34.84,79750.39,24.5,0.54723,0.00016,27.56399]
[1778764759292,34.84,79752.66,24.5,0.5476,0.00016,27.56169]
[1778764763341,34.83,79750.66,24.5,0.54728,0.00016,27.56369]
[1778764764291,34.83,79750.78,24.5,0.5473,0.00016,27.56356]
[1778764769531,34.83,79750.49,24.5,0.54725,0.00016,27.56381]
[1778764769965,34.83,79750.49,24.5,0.54725,0.00016,27.56381]
[1778764770322,34.83,79750.49,24.5,0.54725,0.00016,27.56381]
[1778764776582,34.82,79757.53,24.5,0.54841,0.00016,27.55311]
[1778764781252,34.82,79756.45,24.5,0.54824,0.00016,27.55422]
[1778764781617,34.82,79761.13,24.5,0.549,0.00016,27.54933]
[1778764786652,34.82,79763.78,24.5,0.54943,0.00016,27.54652]
[1778764791687,34.82,79767.59,24.5,0.55006,0.00016,27.54242]
[1778764796722,34.82,79765.18,24.5,0.54966,0.00016,27.54502]
[1778764801024,34.82,79766.27,24.5,0.54984,0.00016,27.54384]
[1778764801315,34.82,79766.27,24.5,0.54984,0.00016,27.54384]
[1778764801514,34.82,79765.39,24.5,0.5497,0.00016,27.54479]
[1778764803305,34.82,79762.21,24.5,0.54918,0.00016,27.54818]
[1778764803771,34.82,79753.55,24.5,0.54776,0.00016,27.55719]
[1778764806587,34.82,79751.12,24.5,0.54737,0.00016,27.55964]
[1778764808072,34.82,79745.44,24.5,0.54644,0.00016,27.56528]
[1778764808720,34.82,79745.85,24.5,0.54651,0.00016,27.56487]
[1778764813842,34.81,79750.02,24.5,0.54719,0.00016,27.56069]
[1778764818877,34.81,79748.58,24.5,0.54696,0.00016,27.5621]
[1778764825820,34.81,79748.75,24.5,0.54699,0.00016,27.56191]
[1778764826943,34.8,79749.89,24.5,0.54718,0.00016,27.56075]
[1778764835032,34.8,79755.64,24.5,0.54813,0.00016,27.5514]
[1778764835062,34.8,79755.64,24.5,0.54813,0.00016,27.5514]
[1778764836751,34.8,79755.64,24.5,0.54813,0.00016,27.55139]
[1778764838753,34.8,79756.16,24.5,0.54822,0.00016,27.55084]
[1778764840026,34.8,79763.58,24.5,0.54943,0.00016,27.54304]
[1778764844640,34.8,79765.54,24.5,0.54975,0.00016,27.54093]
[1778764844835,34.8,79766.08,24.5,0.54984,0.00016,27.54035]
[1778764844868,34.8,79766.08,24.5,0.54984,0.00016,27.54035]
[1778764845029,34.8,79766.08,24.5,0.54984,0.00016,27.54035]
[1778764845701,34.8,79766.08,24.5,0.54984,0.00016,27.54035]
[1778764845270,34.8,79770.46,24.5,0.55056,0.00016,27.53558]
[1778764846086,34.8,79770.46,24.5,0.55056,0.00016,27.53558]
[1778764846118,34.8,79782.65,24.5,0.55255,0.00016,27.52183]
[1778764846943,34.8,79782.65,24.5,0.55255,0.00016,27.52183]
[1778764848082,34.8,79789.68,24.5,0.55369,0.00016,27.5136]
[1778764850067,34.8,79790.06,24.5,0.55375,0.00016,27.51316]
[1778764851593,34.8,79790.95,24.5,0.5539,0.00016,27.5121]
[1778764857145,34.8,79793.81,24.5,0.55437,0.00016,27.50865]
[1778764861293,34.8,79794.78,24.5,0.55453,0.00016,27.50746]
[1778764861395,34.8,79794.78,24.5,0.55453,0.00016,27.50746]
[1778764861594,34.8,79801.73,24.5,0.55566,0.00016,27.49891]
[1778764862330,34.8,79801.73,24.5,0.55566,0.00016,27.49891]
[1778764862351,34.8,79807.34,24.5,0.55658,0.00016,27.49186]
[1778764862786,34.8,79807.34,24.5,0.55658,0.00016,27.49186]
[1778764865664,34.8,79811.95,24.5,0.55733,0.00016,27.48594]
[1778764866209,34.8,79820.91,24.5,0.55879,0.00016,27.47416]
[1778764866848,34.8,79820.91,24.5,0.55879,0.00016,27.47416]
[1778764868268,34.8,79824.52,24.5,0.55938,0.00016,27.46931]
[1778764868273,34.8,79824.52,24.5,0.55938,0.00016,27.46931]
[1778764868355,34.79,79824.3,24.5,0.55935,0.00016,27.46958]
[1778764871293,34.79,79825.12,24.5,0.55948,0.00016,27.46847]
[1778764872045,34.79,79825.14,24.5,0.55948,0.00016,27.46844]
[1778764872201,34.79,79825.14,24.5,0.55948,0.00016,27.46844]
[1778764872256,34.79,79821.82,24.5,0.55894,0.00016,27.4729]
[1778764874060,34.79,79822.41,24.5,0.55904,0.00016,27.47209]
[1778764874150,34.79,79822.41,24.5,0.55904,0.00016,27.47209]
[1778764875068,34.79,79821.86,24.5,0.55895,0.00016,27.47282]
[1778764875084,34.79,79821.86,24.5,0.55895,0.00016,27.47282]
[1778764875152,34.79,79821.86,24.5,0.55895,0.00016,27.47282]
[1778764875214,34.79,79821.86,24.5,0.55895,0.00016,27.47282]
[1778764875243,34.79,79821.86,24.5,0.55895,0.00016,27.47282]
[1778764875621,34.79,79821.86,24.5,0.55895,0.00016,27.47282]
[1778764875675,34.79,79829.28,24.5,0.56016,0.00016,27.46274]
[1778764877292,34.79,79835.37,24.5,0.56116,0.00016,27.45428]
[1778764879306,34.79,79842.03,24.5,0.56224,0.00016,27.44484]
[1778764884341,34.78,79842.28,24.5,0.56229,0.00016,27.44444]
[1778764889645,34.78,79841.71,24.5,0.56219,0.00016,27.44524]
[1778764890131,34.78,79841.79,24.5,0.56221,0.00016,27.44512]
[1778764895418,34.78,79838.62,24.5,0.5617,0.00016,27.4461]
[1778764897387,34.78,79835.16,24.5,0.56114,0.00016,27.45097]
[1778764897432,34.78,79834.61,24.5,0.56105,0.00016,27.45173]
[1778764902467,34.78,79833.27,24.5,0.56084,0.00016,27.45356]
[1778764905087,34.78,79833.02,24.5,0.5608,0.00016,27.45389]
[1778764905488,34.78,79833.75,24.5,0.56092,0.00016,27.45287]
[1778764909813,34.77,79837.56,24.5,0.56154,0.00016,27.4475]
[1778764910972,34.77,79840.54,24.5,0.56202,0.00016,27.44326]
[1778764911830,34.77,79843.03,24.5,0.56243,0.00016,27.43969]
[1778764913001,34.77,79844.88,24.5,0.56273,0.00016,27.43702]
[1778764914898,34.77,79848.04,24.5,0.56324,0.00016,27.43246]
[1778764916702,34.78,79860.6,24.5,0.56528,0.00016,27.41378]
[1778764919268,34.78,79863.78,24.5,0.5658,0.00016,27.40894]
[1778764920805,34.78,79868.59,24.5,0.56658,0.00016,27.40153]
[1778764921789,34.78,79872.14,24.5,0.56716,0.00016,27.396]
[1778764922239,34.78,79873.88,24.5,0.56744,0.00016,27.39327]
[1778764922292,34.78,79873.88,24.5,0.56744,0.00016,27.39327]
[1778764922608,34.78,79882.85,24.5,0.56889,0.00016,27.37893]
[1778764923616,34.78,79889.56,24.5,0.56998,0.00016,27.36796]
[1778764924540,34.78,79889.56,24.5,0.56998,0.00016,27.36796]
[1778764925040,34.78,79890.38,24.5,0.57012,0.00016,27.36658]
[1778764930666,34.77,79890.34,24.5,0.57012,0.00016,27.36652]
[1778764935629,34.77,79890.87,24.5,0.57021,0.00016,27.36557]
[1778764935632,34.77,79890.87,24.5,0.57021,0.00016,27.36557]
[1778764935786,34.77,79890.87,24.5,0.57021,0.00016,27.36557]
[1778764935812,34.76,79891.65,24.5,0.57034,0.00016,27.36425]
[1778764935904,34.76,79891.65,24.5,0.57034,0.00016,27.36425]
[1778764936708,34.76,79898.4,24.5,0.57144,0.00016,27.35291]
[1778764941087,34.76,79902.65,24.5,0.57213,0.00016,27.34557]
[1778764941116,34.76,79902.65,24.5,0.57213,0.00016,27.34557]
[1778764941132,34.76,79902.65,24.5,0.57213,0.00016,27.34557]
[1778764941176,34.76,79902.65,24.5,0.57213,0.00016,27.34557]
[1778764941324,34.76,79902.65,24.5,0.57213,0.00016,27.34557]
[1778764941325,34.76,79902.65,24.5,0.57213,0.00016,27.34557]
[1778764941743,34.76,79918.24,24.5,0.57466,0.00016,27.31839]
[1778764942154,34.76,79918.24,24.5,0.57466,0.00016,27.31839]
[1778764942243,34.76,79918.24,24.5,0.57466,0.00016,27.31839]
[1778764942752,34.76,79926.51,24.5,0.57599,0.00016,27.30353]
[1778764943759,34.76,79935.34,24.5,0.57742,0.00016,27.28729]
[1778764945715,34.76,79935.56,24.5,0.57746,0.00016,27.28688]
[1778764945803,34.76,79935.56,24.5,0.57746,0.00016,27.28688]
[1778764945786,34.76,79937.67,24.5,0.5778,0.00016,27.28294]
[1778764946588,34.76,79937.67,24.5,0.5778,0.00016,27.28294]
[1778764946780,34.76,79942.92,24.5,0.57864,0.00016,27.27307]
[1778764947015,34.76,79942.92,24.5,0.57864,0.00016,27.27307]
[1778764947787,34.76,79945.26,24.5,0.57902,0.00016,27.26863]
[1778764948857,34.76,79945.26,24.5,0.57902,0.00016,27.26863]
[1778764949068,34.76,79942.2,24.5,0.57853,0.00016,27.27444]
[1778764949801,34.76,79932.09,24.5,0.5769,0.00016,27.2933]
[1778764950808,34.76,79918.14,24.5,0.57464,0.00016,27.31858]
[1778764951262,34.76,79918.14,24.5,0.57464,0.00016,27.31858]
[1778764951815,34.76,79910.78,24.5,0.57345,0.00016,27.32806]
[1778764953347,34.76,79910.2,24.5,0.57336,0.00016,27.3291]
[1778764954560,34.76,79910.11,24.5,0.57334,0.00016,27.32929]
[1778764954836,34.76,79907.32,24.5,0.57289,0.00016,27.33416]
[1778764958425,34.76,79903.56,24.5,0.57228,0.00016,27.34056]
[1778764958433,34.76,79903.56,24.5,0.57228,0.00016,27.34056]
[1778764958437,34.76,79903.56,24.5,0.57228,0.00016,27.34056]
[1778764958551,34.76,79903.56,24.5,0.57228,0.00016,27.34056]
[1778764958554,34.76,79903.56,24.5,0.57228,0.00016,27.34056]
[1778764958840,34.76,79903.56,24.5,0.57228,0.00016,27.34056]
[1778764958669,34.76,79903.56,24.5,0.57229,0.00016,27.34053]
[1778764959531,34.76,79903.56,24.5,0.57229,0.00016,27.34053]
[1778764959591,34.76,79921.67,24.5,0.57522,0.00016,27.30872]
[1778764960771,34.76,79921.67,24.5,0.57522,0.00016,27.30872]
[1778764960843,34.76,79936.78,24.5,0.57766,0.00016,27.28106]
[1778764961238,34.76,79936.78,24.5,0.57766,0.00016,27.28106]
[1778764961341,34.76,79942.83,24.5,0.57864,0.00016,27.2697]
[1778764963813,34.76,79941.9,24.5,0.57849,0.00016,27.27145]
[1778764963813,34.76,79941.9,24.5,0.57849,0.00016,27.27145]
[1778764963829,34.76,79941.9,24.5,0.57849,0.00016,27.27145]
[1778764964253,34.76,79940.4,24.5,0.57825,0.00016,27.27428]
[1778764964457,34.76,79940.4,24.5,0.57825,0.00016,27.27428]
[1778764964846,34.76,79940.4,24.5,0.57825,0.00016,27.27428]
[1778764964463,34.76,79949.47,24.5,0.57971,0.00016,27.25703]
[1778764964903,34.76,79949.47,24.5,0.57971,0.00016,27.25703]
[1778764965176,34.76,79949.47,24.5,0.57971,0.00016,27.25703]
[1778764965246,34.76,79963.82,24.5,0.58202,0.00016,27.22907]
[1778764965924,34.78,79973.2,24.5,0.58349,0.00016,27.21082]
[1778764967634,34.78,79973.2,24.5,0.58349,0.00016,27.21082]
[1778764967733,34.8,79971.88,24.5,0.58324,0.00016,27.21405]
[1778764967898,34.8,79971.88,24.5,0.58324,0.00016,27.21405]
[1778764967920,34.8,79971.88,24.5,0.58324,0.00016,27.21405]
[1778764968244,34.8,79971.88,24.5,0.58324,0.00016,27.21405]
[1778764968720,34.8,79971.88,24.5,0.58324,0.00016,27.21405]
[1778764968800,34.8,79971.78,24.5,0.58323,0.00016,27.21424]
[1778764969546,34.8,79971.78,24.5,0.58323,0.00016,27.21424]
[1778764969664,34.8,79971.78,24.5,0.58323,0.00016,27.21424]
[1778764969694,34.8,79994.65,24.5,0.5869,0.00016,27.16692]
[1778764970546,34.8,79994.65,24.5,0.5869,0.00016,27.16692]
[1778764970624,34.8,80005.76,24.5,0.58868,0.00016,27.14317]
[1778764971112,34.8,80005.76,24.5,0.58868,0.00016,27.14317]
[1778764972440,34.8,79995.24,24.5,0.58699,0.00016,27.16571]
[1778764973239,34.8,79995.24,24.5,0.58699,0.00016,27.16571]
[1778764973350,34.8,79995.24,24.5,0.58699,0.00016,27.16571]
[1778764974455,34.8,79992.58,24.5,0.58657,0.00016,27.17135]
[1778764974587,34.8,79992.58,24.5,0.58657,0.00016,27.17135]
[1778764974600,34.8,79992.58,24.5,0.58657,0.00016,27.17135]
[1778764974876,34.8,79992.58,24.5,0.58657,0.00016,27.17135]
[1778764974734,34.8,79984.99,24.5,0.58534,0.00016,27.18731]
[1778764975103,34.8,79984.99,24.5,0.58534,0.00016,27.18731]
[1778764975738,34.8,79984.99,24.5,0.58534,0.00016,27.18731]
[1778764975772,34.8,80002.21,24.5,0.5881,0.00016,27.15093]
[1778764975906,34.8,80002.21,24.5,0.5881,0.00016,27.15093]
[1778764975968,34.8,80002.21,24.5,0.5881,0.00016,27.15093]
[1778764975991,34.8,80002.21,24.5,0.5881,0.00016,27.15093]
[1778764976008,34.8,80025.87,24.5,0.59189,0.00016,27.09877]
[1778764977058,34.8,80025.87,24.5,0.59189,0.00016,27.09877]
[1778764977740,34.8,80018.72,24.5,0.59075,0.00016,27.11475]
[1778764978883,34.8,80004.6,24.5,0.58849,0.00016,27.14567]
[1778764979468,34.8,79993.92,24.5,0.58678,0.00016,27.16851]
[1778764981436,34.8,79994.84,24.5,0.58693,0.00016,27.16656]
[1778764981451,34.8,79994.84,24.5,0.58693,0.00016,27.16656]
[1778764981574,34.8,79994.84,24.5,0.58693,0.00016,27.16656]
[1778764981592,34.8,79994.84,24.5,0.58693,0.00016,27.16656]
[1778764982019,34.8,79997.17,24.5,0.58731,0.00016,27.16153]
[1778764982304,34.8,79997.17,24.5,0.58731,0.00016,27.16153]
[1778764982604,34.8,79997.17,24.5,0.58731,0.00016,27.16153]
[1778764982685,34.8,80014.9,24.5,0.59015,0.00016,27.12307]
[1778764983059,34.8,80027.56,24.5,0.59218,0.00016,27.09478]
[1778764984971,34.8,80025.15,24.5,0.59179,0.00016,27.10021]
[1778764985564,34.8,80025.15,24.5,0.59179,0.00016,27.10021]
[1778764985615,34.79,80019.16,24.5,0.59083,0.00016,27.11361]
[1778764986063,34.79,80019.16,24.5,0.59083,0.00016,27.11361]
[1778764988909,34.79,80021.33,24.5,0.59118,0.00016,27.10872]
[1778764989177,34.79,80021.33,24.5,0.59118,0.00016,27.10872]
[1778764989741,34.79,80021.11,24.5,0.59115,0.00016,27.10918]
[1778764990096,34.79,80021.11,24.5,0.59115,0.00016,27.10918]
[1778764990128,34.79,80011.04,24.5,0.58954,0.00016,27.13146]
[1778764991132,34.79,80005.75,24.5,0.58869,0.00016,27.14297]
[1778764993283,34.79,79998.76,24.5,0.58757,0.00016,27.15796]
[1778764994383,34.79,79991.43,24.5,0.58639,0.00016,27.17356]
[1778764996860,34.79,79992.09,24.5,0.5865,0.00016,27.17222]
[1778764997886,34.8,79993.02,24.5,0.58664,0.00016,27.17031]
[1778764997924,34.79,79994.17,24.5,0.58683,0.00016,27.16786]
[1778765000103,34.8,79987.99,24.5,0.58584,0.00016,27.18089]
[1778765000197,34.8,79983.02,24.5,0.58503,0.00016,27.19126]
[1778765003766,34.8,79979.3,24.5,0.58443,0.00016,27.19899]
[1778765005386,34.8,79979.05,24.5,0.58439,0.00016,27.19958]
[1778765005466,34.8,79979.05,24.5,0.58439,0.00016,27.19958]
[1778765006250,34.8,79978.98,24.5,0.58437,0.00016,27.19975]
[1778765006287,34.8,79978.98,24.5,0.58437,0.00016,27.19975]
[1778765006351,34.8,79968.21,24.5,0.58264,0.00016,27.22158]
[1778765009446,34.81,79968.6,24.5,0.5827,0.00016,27.22085]
[1778765010994,34.81,79963.22,24.5,0.58183,0.00016,27.23159]
[1778765011167,34.81,79963.22,24.5,0.58183,0.00016,27.23159]
[1778765011274,34.81,79959.35,24.5,0.58121,0.00016,27.2357]
[1778765013498,34.81,79956.77,24.5,0.5808,0.00016,27.24076]
[1778765019330,34.81,79957.72,24.5,0.58094,0.00016,27.23903]
[1778765020069,34.81,79957.72,24.5,0.58094,0.00016,27.23903]
[1778765020337,34.81,79962.15,24.5,0.58165,0.00016,27.23036]
[1778765023309,34.82,79964.98,24.5,0.58211,0.00016,27.22479]
[1778765023358,34.82,79963.54,24.5,0.58187,0.00016,27.22767]
[1778765024793,34.82,79963.54,24.5,0.58187,0.00016,27.22767]
[1778765024894,34.82,79963.15,24.5,0.58181,0.00016,27.22849]
[1778765026497,34.82,79962.47,24.5,0.5817,0.00016,27.22983]
[1778765026560,34.82,79962.77,24.5,0.58174,0.00016,27.22928]
[1778765030662,34.82,79958.34,24.5,0.58103,0.00016,27.23802]
[1778765033476,34.82,79956.36,24.5,0.58071,0.00016,27.24193]
[1778765038537,34.83,79957.61,24.5,0.5809,0.00016,27.23958]
[1778765038918,34.83,79957.61,24.5,0.5809,0.00016,27.23958]
[1778765040174,34.83,79956.83,24.5,0.58077,0.00016,27.24113]
[1778765040477,34.83,79960.6,24.5,0.58138,0.00016,27.23378]
[1778765041128,34.83,79960.6,24.5,0.58138,0.00016,27.23378]
[1778765041324,34.83,79960.6,24.5,0.58138,0.00016,27.23378]
[1778765042491,34.83,79969.53,24.5,0.58281,0.00016,27.2161]
[1778765043125,34.83,79969.53,24.5,0.58281,0.00016,27.2161]
[1778765043498,34.83,79967.28,24.5,0.58245,0.00016,27.22062]
[1778765046310,34.83,79965.18,24.5,0.58211,0.00016,27.22485]
[1778765046520,34.83,79967.64,24.5,0.5825,0.00016,27.21998]
[1778765051554,34.84,79969.71,24.5,0.58282,0.00016,27.216]
[1778765054459,34.84,79969.56,24.5,0.5828,0.00016,27.21636]
[1778765054533,34.84,79969.56,24.5,0.5828,0.00016,27.21636]
[1778765055051,34.84,79970.56,24.5,0.58295,0.00016,27.21438]
[1778765055166,34.84,79970.56,24.5,0.58295,0.00016,27.21438]
[1778765056241,34.84,79971.02,24.5,0.58303,0.00016,27.21349]
[1778765057282,34.84,79970.22,24.5,0.5829,0.00016,27.21512]
[1778765057600,34.84,79965.3,24.5,0.5821,0.00016,27.22496]
[1778765058603,34.84,79957.19,24.5,0.5808,0.00016,27.24091]
[1778765060781,34.84,79955.66,24.5,0.58055,0.00016,27.2439]
[1778765061567,34.84,79955.65,24.5,0.58055,0.00016,27.24393]
[1778765061616,34.84,79955.65,24.5,0.58055,0.00016,27.24393]
[1778765061622,34.84,79955.65,24.5,0.58055,0.00016,27.24393]
[1778765061724,34.84,79955.65,24.5,0.58055,0.00016,27.24393]
[1778765061791,34.84,79955.65,24.5,0.58055,0.00016,27.24393]
[1778765061812,34.84,79955.65,24.5,0.58055,0.00016,27.24393]
[1778765061757,34.85,79955.79,24.5,0.58057,0.00016,27.24367]
[1778765062622,34.85,79955.79,24.5,0.58057,0.00016,27.24367]
[1778765062735,34.85,79981.65,24.5,0.58472,0.00016,27.19202]
[1778765063045,34.85,79981.65,24.5,0.58472,0.00016,27.19202]
[1778765063069,34.85,79981.65,24.5,0.58472,0.00016,27.19202]
[1778765063926,34.85,79981.65,24.5,0.58472,0.00016,27.19202]
[1778765063649,34.85,80005.39,24.5,0.58852,0.00016,27.14208]
[1778765064657,34.85,80005.88,24.5,0.5886,0.00016,27.14106]
[1778765067086,34.85,80006.1,24.5,0.58864,0.00016,27.14052]
[1778765067692,34.85,80018.33,24.5,0.5906,0.00016,27.11375]
[1778765069044,34.85,80022.56,24.5,0.59127,0.00016,27.10428]
[1778765070586,34.84,80026.07,24.5,0.59184,0.00016,27.0964]
[1778765071349,34.84,80025.94,24.5,0.59182,0.00016,27.09668]
[1778765071715,34.84,80021.44,24.5,0.59111,0.00016,27.1032]
[1778765072167,34.84,80021.44,24.5,0.59111,0.00016,27.1032]
[1778765072665,34.84,80021.44,24.5,0.59111,0.00016,27.1032]
[1778765072735,34.84,80021.44,24.5,0.59111,0.00016,27.1032]
[1778765072756,34.84,80020.91,24.5,0.59102,0.00016,27.10436]
[1778765073178,34.84,80020.91,24.5,0.59102,0.00016,27.10436]
[1778765073729,34.84,80011.76,24.5,0.58956,0.00016,27.12455]
[1778765075743,34.84,80001.83,24.5,0.58798,0.00016,27.14601]
[1778765077343,34.84,79998.36,24.5,0.58742,0.00016,27.15344]
[1778765077369,34.84,79998.36,24.5,0.58742,0.00016,27.15344]
[1778765078176,34.84,79993.72,24.5,0.58667,0.00016,27.16328]
[1778765078222,34.84,79993.72,24.5,0.58667,0.00016,27.16328]
[1778765078806,34.84,79993.72,24.5,0.58667,0.00016,27.16328]
[1778765082670,34.84,79995.25,24.5,0.58692,0.00016,27.16008]
[1778765083187,34.84,79998.94,24.5,0.58751,0.00016,27.15221]
[1778765083799,34.84,80005.91,24.5,0.58863,0.00016,27.13721]
[1778765084806,34.84,80012.22,24.5,0.58964,0.00016,27.12345]
[1778765087711,34.84,80011.92,24.5,0.5896,0.00016,27.12407]
[1778765087827,34.84,80003.01,24.5,0.58817,0.00016,27.14338]
[1778765088834,34.84,79997.38,24.5,0.58727,0.00016,27.15542]
[1778765091698,34.84,79999.88,24.5,0.58767,0.00016,27.15011]
[1778765092200,34.84,80001.85,24.5,0.58798,0.00016,27.14591]
[1778765097078,34.84,79997.97,24.5,0.58737,0.00016,27.15408]
[1778765100075,34.84,79999.1,24.5,0.58755,0.00016,27.1517]
[1778765100283,34.84,79999.1,24.5,0.58755,0.00016,27.1517]
[1778765100685,34.84,79999.1,24.5,0.58755,0.00016,27.1517]
[1778765100816,34.84,79999.1,24.5,0.58755,0.00016,27.1517]
[1778765100841,34.84,79999.1,24.5,0.58755,0.00016,27.1517]
[1778765100901,34.84,79999.1,24.5,0.58755,0.00016,27.1517]
[1778765100914,34.84,79999.1,24.5,0.58755,0.00016,27.1517]
[1778765100925,34.84,79977.14,24.5,0.58403,0.00016,27.19747]
[1778765101331,34.84,79977.14,24.5,0.58403,0.00016,27.19747]
[1778765101929,34.84,79964.49,24.5,0.58199,0.00016,27.22295]
[1778765102491,34.84,79964.49,24.5,0.58199,0.00016,27.22295]
[1778765102937,34.84,79958.23,24.5,0.58098,0.00016,27.23528]
[1778765103896,34.84,79958.23,24.5,0.58098,0.00016,27.23528]
[1778765103955,34.84,79957.5,24.5,0.58086,0.00016,27.23671]
[1778765106968,34.84,79951.75,24.5,0.57993,0.00016,27.24787]
[1778765107927,34.84,79951.75,24.5,0.57993,0.00016,27.24787]
[1778765108320,34.84,79950.74,24.5,0.57977,0.00016,27.24982]
[1778765108667,34.84,79950.74,24.5,0.57977,0.00016,27.24982]
[1778765108982,34.84,79946.69,24.5,0.57912,0.00016,27.25755]
[1778765110262,34.84,79942.29,24.5,0.57841,0.00016,27.26587]
[1778765110996,34.84,79944.83,24.5,0.57882,0.00016,27.2611]
[1778765111207,34.84,79944.83,24.5,0.57882,0.00016,27.2611]
[1778765112007,34.84,79943.67,24.5,0.57863,0.00016,27.26329]
[1778765112271,34.84,79943.67,24.5,0.57863,0.00016,27.26329]
[1778765112273,34.84,79943.67,24.5,0.57863,0.00016,27.26329]
[1778765112458,34.84,79943.67,24.5,0.57863,0.00016,27.26329]
[1778765113374,34.84,79939.84,24.5,0.57801,0.00016,27.27048]
[1778765117038,34.84,79928.18,24.5,0.57613,0.00016,27.29195]
[1778765117464,34.84,79928.18,24.5,0.57613,0.00016,27.29195]
[1778765118696,34.84,79923.62,24.5,0.5754,0.00016,27.3002]
[1778765120935,34.84,79929.78,24.5,0.57639,0.00016,27.28906]
[1778765120941,34.84,79929.78,24.5,0.57639,0.00016,27.28906]
[1778765121023,34.84,79929.78,24.5,0.57639,0.00016,27.28906]
[1778765121210,34.84,79929.78,24.5,0.57639,0.00016,27.28906]
[1778765121370,34.84,79929.78,24.5,0.57639,0.00016,27.28906]
[1778765122037,34.84,79929.78,24.5,0.57639,0.00016,27.28906]
[1778765121452,34.84,79929.29,24.5,0.57631,0.00016,27.28996]
[1778765122084,34.84,79929.29,24.5,0.57631,0.00016,27.28996]
[1778765122269,34.84,79929.29,24.5,0.57631,0.00016,27.28996]
[1778765122701,34.84,79929.29,24.5,0.57631,0.00016,27.28996]
[1778765122802,34.84,79964.63,24.5,0.582,0.00016,27.22279]
[1778765123192,34.84,79964.63,24.5,0.582,0.00016,27.22279]
[1778765124182,34.84,79967.7,24.5,0.5825,0.00016,27.21669]
[1778765124216,34.84,79967.7,24.5,0.5825,0.00016,27.21669]
[1778765124260,34.85,79966.04,24.5,0.58223,0.00016,27.22002]
[1778765126556,34.85,79962.82,24.5,0.58171,0.00016,27.22641]
[1778765127425,34.85,79961.73,24.5,0.58153,0.00016,27.22857]
[1778765127477,34.85,79961.73,24.5,0.58153,0.00016,27.22857]
[1778765127495,34.85,79961.12,24.5,0.58143,0.00016,27.22979]
[1778765129032,34.85,79961.12,24.5,0.58143,0.00016,27.22979]
[1778765130226,34.85,79964.48,24.5,0.58197,0.00016,27.22319]
[1778765130415,34.85,79964.48,24.5,0.58197,0.00016,27.22319]
[1778765130516,34.85,79964.76,24.5,0.58201,0.00016,27.22266]
[1778765131642,34.85,79964.76,24.5,0.58201,0.00016,27.22266]
[1778765131813,34.85,79964.76,24.5,0.58201,0.00016,27.22266]
[1778765131902,34.85,79961.62,24.5,0.58152,0.00016,27.22535]
[1778765136068,34.85,79963.26,24.5,0.58178,0.00016,27.22216]
[1778765136629,34.85,79962.94,24.5,0.58172,0.00016,27.22281]
[1778765136674,34.85,79962.0,24.5,0.58157,0.00016,27.22471]
[1778765138189,34.85,79954.07,24.5,0.58029,0.00016,27.2402]
[1778765143711,34.86,79949.44,24.5,0.57954,0.00016,27.24924]
[1778765147741,34.87,79947.39,24.5,0.57919,0.00016,27.25331]
[1778765147761,34.87,79947.39,24.5,0.57919,0.00016,27.2534]
[1778765151042,34.87,79945.96,24.5,0.57896,0.00016,27.25611]
[1778765151880,34.87,79945.92,24.5,0.57895,0.00016,27.25619]
[1778765151905,34.87,79946.09,24.5,0.57898,0.00016,27.25587]
[1778765154793,34.87,79947.08,24.5,0.57914,0.00016,27.25399]
[1778765155048,34.87,79947.08,24.5,0.57914,0.00016,27.25399]
[1778765154894,34.87,79945.98,24.5,0.57896,0.00016,27.25608]
[1778765155308,34.87,79945.89,24.5,0.57895,0.00016,27.25625]
[1778765156487,34.87,79945.89,24.5,0.57895,0.00016,27.25625]
[1778765156493,34.87,79945.89,24.5,0.57895,0.00016,27.25625]
[1778765156527,34.87,79945.26,24.5,0.57884,0.00016,27.25745]
[1778765158528,34.87,79941.87,24.5,0.5783,0.00016,27.26383]
[1778765158943,34.87,79941.62,24.5,0.57826,0.00016,27.26429]
[1778765160859,34.87,79943.41,24.5,0.57855,0.00016,27.26093]
[1778765160960,34.87,79943.34,24.5,0.57854,0.00016,27.26106]
[1778765161619,34.87,79943.34,24.5,0.57854,0.00016,27.26106]
[1778765162893,34.87,79943.17,24.5,0.57851,0.00016,27.26138]
[1778765163362,34.87,79942.93,24.5,0.57847,0.00016,27.26182]
[1778765165015,34.87,79940.44,24.5,0.57807,0.00016,27.26649]
[1778765165107,34.87,79934.41,24.5,0.5771,0.00016,27.27767]
[1778765165381,34.87,79921.42,24.5,0.575,0.00016,27.30123]
[1778765168107,34.87,79919.31,24.5,0.57467,0.00016,27.30496]
[1778765169604,34.87,79910.74,24.5,0.57328,0.00016,27.31998]
[1778765170574,34.87,79910.74,24.5,0.57328,0.00016,27.31998]
[1778765176458,34.86,79906.79,24.5,0.57266,0.00016,27.32668]
[1778765181493,34.86,79903.46,24.5,0.57213,0.00016,27.33228]
[1778765183507,34.86,79898.05,24.5,0.57125,0.00016,27.3414]
[1778765188542,34.85,79900.54,24.5,0.57167,0.00016,27.33708]
[1778765189572,34.85,79900.54,24.5,0.57167,0.00016,27.33708]
[1778765189739,34.85,79898.73,24.5,0.57138,0.00016,27.3401]
[1778765195593,34.85,79894.98,24.5,0.57078,0.00016,27.34286]
[1778765196597,34.85,79894.98,24.5,0.57078,0.00016,27.34286]
[1778765196600,34.85,79895.71,24.5,0.5709,0.00016,27.34165]
[1778765201635,34.85,79899.7,24.5,0.57154,0.00016,27.33497]
[1778765206670,34.85,79898.01,24.5,0.57126,0.00016,27.33785]
[1778765211705,34.85,79897.45,24.5,0.57117,0.00016,27.33885]
[1778765214277,34.85,79897.51,24.5,0.57118,0.00016,27.33874]
[1778765214726,34.85,79897.47,24.5,0.57117,0.00016,27.3388]
[1778765218450,34.85,79896.07,24.5,0.57094,0.00016,27.34116]
[1778765219740,34.85,79896.07,24.5,0.57094,0.00016,27.34116]
[1778765219761,34.85,79896.98,24.5,0.57109,0.00016,27.33965]
[1778765220387,34.85,79896.98,24.5,0.57109,0.00016,27.33965]
[1778765220507,34.85,79896.98,24.5,0.57109,0.00016,27.33965]
[1778765220650,34.85,79896.98,24.5,0.57109,0.00016,27.33965]
[1778765220742,34.85,79896.98,24.5,0.57109,0.00016,27.33965]
[1778765220964,34.85,79896.98,24.5,0.57109,0.00016,27.33965]
[1778765221054,34.85,79896.98,24.5,0.57109,0.00016,27.33965]
[1778765221150,34.85,79896.98,24.5,0.57109,0.00016,27.33965]
[1778765221141,34.85,79889.11,24.5,0.56982,0.00016,27.35271]
[1778765226815,34.86,79890.1,24.5,0.56997,0.00016,27.35122]
[1778765231850,34.87,79887.95,24.5,0.56961,0.00016,27.35484]
[1778765236885,34.87,79889.35,24.5,0.56983,0.00016,27.35264]
[1778765237934,34.87,79889.35,24.5,0.56983,0.00016,27.35264]
[1778765237958,34.87,79889.35,24.5,0.56983,0.00016,27.35264]
[1778765238034,34.87,79891.88,24.5,0.57024,0.00016,27.3485]
[1778765239472,34.87,79895.66,24.5,0.57085,0.00016,27.34223]
[1778765244941,34.87,79896.21,24.5,0.57093,0.00016,27.34134]
[1778765249976,34.88,79900.32,24.5,0.57159,0.00016,27.33456]
[1778765255011,34.88,79898.7,24.5,0.57133,0.00016,27.33388]
[1778765260049,34.89,79903.35,24.5,0.57207,0.00016,27.32611]
[1778765265084,34.89,79904.72,24.5,0.57229,0.00016,27.32384]
[1778765269203,34.89,79905.82,24.5,0.57246,0.00016,27.32199]
[1778765269216,34.89,79900.24,24.5,0.57156,0.00016,27.33146]
[1778765270119,34.89,79891.9,24.5,0.57021,0.00016,27.34537]
[1778765270393,34.89,79891.9,24.5,0.57021,0.00016,27.34537]
[1778765271126,34.89,79894.74,24.5,0.57067,0.00016,27.34064]
[1778765276161,34.89,79897.74,24.5,0.57117,0.00016,27.33554]
[1778765281196,34.88,79898.05,24.5,0.57122,0.00016,27.33493]
[1778765285269,34.88,79897.01,24.5,0.57106,0.00016,27.33661]
[1778765291267,34.87,79901.38,24.5,0.57177,0.00016,27.32916]
[1778765296302,34.87,79899.66,24.5,0.5715,0.00016,27.33199]
[1778765297292,34.87,79899.66,24.5,0.5715,0.00016,27.33199]
[1778765297864,34.87,79899.66,24.5,0.5715,0.00016,27.33199]
[1778765297936,34.87,79899.66,24.5,0.5715,0.00016,27.33199]
[1778765298012,34.87,79899.28,24.5,0.57144,0.00016,27.3326]
[1778765298530,34.87,79899.28,24.5,0.57144,0.00016,27.3326]
[1778765298604,34.87,79890.04,24.5,0.56995,0.00016,27.34798]
[1778765299326,34.87,79878.0,24.5,0.568,0.00016,27.36746]
[1778765302585,34.87,79877.08,24.5,0.56785,0.00016,27.36894]
[1778765305101,34.88,79881.67,24.5,0.56858,0.00016,27.36169]
[1778765305133,34.88,79884.92,24.5,0.56911,0.00016,27.3565]
[1778765307382,34.88,79889.96,24.5,0.56992,0.00016,27.34833]
[1778765312417,34.89,79889.61,24.5,0.56986,0.00016,27.3455]
[1778765314227,34.89,79889.61,24.5,0.56986,0.00016,27.3455]
[1778765314672,34.89,79892.48,24.5,0.57032,0.00016,27.34079]
[1778765315437,34.89,79895.47,24.5,0.5708,0.00016,27.33585]
[1778765320473,34.89,79900.59,24.5,0.57162,0.00016,27.32736]
[1778765325508,34.9,79904.65,24.5,0.57227,0.00016,27.32057]
[1778765330543,34.9,79906.53,24.5,0.57257,0.00016,27.31745]
[1778765335687,34.9,79906.08,24.5,0.57249,0.00016,27.31828]
[1778765335819,34.9,79906.08,24.5,0.57249,0.00016,27.31828]
[1778765336883,34.91,79906.12,24.5,0.5725,0.00016,27.31823]
[1778765336956,34.91,79911.12,24.5,0.5733,0.00016,27.30964]
[1778765337592,34.91,79916.73,24.5,0.57421,0.00016,27.29984]
[1778765338911,34.91,79916.73,24.5,0.57421,0.00016,27.29984]
[1778765343741,34.91,79917.66,24.5,0.57435,0.00016,27.29821]
[1778765343985,34.91,79917.66,24.5,0.57435,0.00016,27.29821]
[1778765344173,34.91,79917.66,24.5,0.57435,0.00016,27.29821]
[1778765344891,34.91,79916.52,24.5,0.57417,0.00016,27.30023]
[1778765344912,34.91,79907.65,24.5,0.57274,0.00016,27.31563]
[1778765345523,34.91,79907.65,24.5,0.57274,0.00016,27.31563]
[1778765345671,34.91,79907.65,24.5,0.57274,0.00016,27.31563]
[1778765346544,34.91,79903.22,24.5,0.57203,0.00016,27.3232]
[1778765346683,34.91,79903.22,24.5,0.57203,0.00016,27.3232]
[1778765346722,34.91,79908.6,24.5,0.5729,0.00016,27.31397]
[1778765352185,34.9,79909.8,24.5,0.5731,0.00016,27.31182]
[1778765356726,34.9,79903.67,24.5,0.57211,0.00016,27.32223]
[1778765358202,34.9,79903.67,24.5,0.57211,0.00016,27.32223]
[1778765358340,34.9,79904.47,24.5,0.57225,0.00016,27.32084]
[1778765358455,34.9,79904.47,24.5,0.57225,0.00016,27.32084]
[1778765358740,34.9,79909.77,24.5,0.5731,0.00016,27.31173]
[1778765359368,34.9,79909.77,24.5,0.5731,0.00016,27.31173]
[1778765363775,34.9,79917.21,24.5,0.5743,0.00016,27.29878]
[1778765368425,34.9,79918.74,24.5,0.57455,0.00016,27.29607]
[1778765373846,34.9,79924.34,24.5,0.57546,0.00016,27.28257]
[1778765376166,34.9,79924.87,24.5,0.57554,0.00016,27.28162]
[1778765381902,34.9,79923.4,24.5,0.57531,0.00016,27.28422]
[1778765386937,34.89,79925.81,24.5,0.5757,0.00016,27.27987]
[1778765391972,34.89,79929.61,24.5,0.57631,0.00016,27.27297]
[1778765397007,34.89,79924.62,24.5,0.57551,0.00016,27.28198]
[1778765398014,34.89,79919.09,24.5,0.57462,0.00016,27.29184]
[1778765401000,34.89,79919.8,24.5,0.57473,0.00016,27.29057]
[1778765403053,34.89,79913.09,24.5,0.57365,0.00016,27.30238]
[1778765403491,34.89,79913.09,24.5,0.57365,0.00016,27.30238]
[1778765405220,34.89,79917.29,24.5,0.57433,0.00016,27.29502]
[1778765405939,34.89,79918.27,24.5,0.57449,0.00016,27.29329]
[1778765406582,34.89,79914.42,24.5,0.57386,0.00016,27.30006]
[1778765408177,34.89,79912.78,24.5,0.5736,0.00016,27.30292]
[1778765408805,34.89,79912.25,24.5,0.57352,0.00016,27.30383]
[1778765408964,34.89,79912.25,24.5,0.57352,0.00016,27.30383]
[1778765412117,34.89,79902.84,24.5,0.572,0.00016,27.31998]
[1778765414442,34.89,79901.45,24.5,0.57178,0.00016,27.32231]
[1778765415142,34.89,79896.84,24.5,0.57103,0.00016,27.33005]
[1778765416477,34.89,79895.02,24.5,0.57074,0.00016,27.33309]
[1778765417154,34.89,79897.32,24.5,0.57111,0.00016,27.32926]
[1778765419168,34.89,79903.55,24.5,0.57211,0.00016,27.31876]
[1778765420942,34.89,79905.52,24.5,0.57243,0.00016,27.31542]
[1778765421529,34.89,79907.84,24.5,0.57281,0.00016,27.31145]
[1778765422189,34.89,79912.8,24.5,0.57361,0.00016,27.30287]
[1778765423318,34.89,79912.8,24.5,0.57361,0.00016,27.30287]
[1778765429238,34.89,79911.79,24.5,0.57344,0.00016,27.30467]
[1778765432260,34.89,79916.96,24.5,0.57428,0.00016,27.29212]
[1778765432959,34.89,79916.96,24.5,0.57428,0.00016,27.29212]
[1778765433267,34.89,79922.91,24.5,0.57524,0.00016,27.28156]
[1778765434527,34.89,79926.53,24.5,0.57582,0.00016,27.27505]
[1778765440316,34.89,79920.17,24.5,0.5748,0.00016,27.28642]
[1778765442920,34.89,79922.57,24.5,0.57519,0.00016,27.28214]
[1778765443149,34.89,79922.57,24.5,0.57519,0.00016,27.28214]
[1778765443337,34.89,79912.58,24.5,0.57357,0.00016,27.29978]
[1778765444114,34.89,79912.58,24.5,0.57357,0.00016,27.29978]
[1778765444344,34.89,79903.56,24.5,0.57212,0.00016,27.3153]
[1778765449379,34.89,79901.05,24.5,0.57172,0.00016,27.31944]
[1778765454414,34.88,79899.64,24.5,0.5715,0.00016,27.3217]
[1778765457438,34.88,79906.9,24.5,0.57268,0.00016,27.30927]
[1778765460457,34.88,79905.43,24.5,0.57245,0.00016,27.31175]
[1778765460530,34.88,79905.24,24.5,0.57242,0.00016,27.31205]
[1778765461464,34.87,79895.17,24.5,0.57079,0.00016,27.32904]
[1778765463421,34.87,79895.17,24.5,0.57079,0.00016,27.32904]
[1778765463435,34.87,79895.17,24.5,0.57079,0.00016,27.32904]
[1778765464028,34.87,79893.49,24.5,0.57052,0.00016,27.33181]
[1778765464364,34.87,79893.49,24.5,0.57052,0.00016,27.33181]
[1778765464544,34.87,79888.98,24.5,0.5698,0.00016,27.3392]
[1778765464728,34.87,79888.98,24.5,0.5698,0.00016,27.3392]
[1778765464764,34.87,79881.86,24.5,0.56864,0.00016,27.35076]
[1778765465567,34.87,79881.86,24.5,0.56864,0.00016,27.35076]
[1778765465668,34.87,79875.86,24.5,0.56767,0.00016,27.36033]
[1778765466657,34.87,79875.86,24.5,0.56767,0.00016,27.36033]
[1778765466739,34.87,79873.49,24.5,0.56729,0.00016,27.36405]
[1778765467743,34.87,79873.49,24.5,0.56729,0.00016,27.36405]
[1778765468194,34.87,79875.64,24.5,0.56763,0.00016,27.36069]
[1778765468605,34.87,79875.64,24.5,0.56763,0.00016,27.36069]
[1778765472123,34.87,79882.95,24.5,0.56882,0.00016,27.34906]
[1778765472145,34.87,79885.84,24.5,0.56928,0.00016,27.3444]
[1778765472530,34.87,79885.84,24.5,0.56928,0.00016,27.3444]
[1778765472807,34.87,79885.84,24.5,0.56928,0.00016,27.3444]
[1778765472902,34.88,79895.7,24.5,0.57088,0.00016,27.32818]
[1778765473817,34.87,79903.61,24.5,0.57216,0.00016,27.31481]
[1778765477546,34.87,79907.27,24.5,0.57276,0.00016,27.30846]
[1778765478599,34.87,79918.16,24.5,0.57452,0.00016,27.28944]
[1778765480251,34.87,79918.16,24.5,0.57452,0.00016,27.28944]
[1778765481281,34.87,79920.92,24.5,0.57496,0.00016,27.28456]
[1778765482345,34.87,79920.59,24.5,0.57491,0.00016,27.28516]
[1778765482424,34.87,79925.56,24.5,0.57571,0.00016,27.27626]
[1778765485356,34.87,79925.28,24.5,0.57566,0.00016,27.27677]
[1778765486548,34.87,79923.41,24.5,0.57536,0.00016,27.28014]
[1778765486658,34.87,79917.86,24.5,0.57446,0.00016,27.29004]
[1778765487665,34.87,79912.86,24.5,0.57365,0.00016,27.29884]
[1778765491012,34.88,79916.38,24.5,0.57422,0.00016,27.29269]
[1778765492700,34.88,79922.1,24.5,0.57515,0.00016,27.27906]
[1778765497735,34.88,79918.54,24.5,0.57457,0.00016,27.28544]
[1778765502770,34.88,79919.03,24.5,0.57464,0.00016,27.28462]
[1778765504229,34.88,79919.03,24.5,0.57464,0.00016,27.28462]
[1778765504581,34.88,79919.87,24.5,0.57478,0.00016,27.28315]
[1778765505444,34.88,79930.03,24.5,0.57642,0.00016,27.26486]
[1778765506012,34.88,79939.24,24.5,0.5779,0.00016,27.24788]
[1778765506967,34.88,79939.24,24.5,0.5779,0.00016,27.24788]
[1778765506982,34.88,79939.24,24.5,0.5779,0.00016,27.24788]
[1778765507169,34.88,79944.32,24.5,0.57872,0.00016,27.23836]
[1778765511468,34.88,79944.98,24.5,0.57883,0.00016,27.23713]
[1778765515083,34.88,79947.7,24.5,0.57926,0.00016,27.23199]
[1778765515088,34.88,79949.43,24.5,0.57954,0.00016,27.22871]
[1778765516666,34.88,79952.0,24.5,0.57995,0.00016,27.22379]
[1778765516869,34.88,79952.0,24.5,0.57995,0.00016,27.22379]
[1778765516914,34.88,79952.0,24.5,0.57995,0.00016,27.22379]
[1778765517189,34.88,79952.0,24.5,0.57995,0.00016,27.22379]
[1778765517264,34.88,79949.28,24.5,0.57951,0.00016,27.22901]
[1778765517875,34.88,79943.23,24.5,0.57854,0.00016,27.24048]
[1778765522910,34.88,79939.23,24.5,0.5779,0.00016,27.24798]
[1778765523557,34.88,79939.23,24.5,0.5779,0.00016,27.24798]
[1778765523564,34.88,79939.23,24.5,0.5779,0.00016,27.24798]
[1778765523917,34.88,79942.77,24.5,0.57847,0.00016,27.24135]
[1778765528952,34.88,79942.93,24.5,0.57849,0.00016,27.24105]
[1778765533990,34.88,79944.86,24.5,0.5788,0.00016,27.23741]
[1778765536256,34.88,79944.32,24.5,0.57872,0.00016,27.23842]
[1778765536336,34.88,79944.32,24.5,0.57872,0.00016,27.23842]
[1778765536352,34.88,79945.28,24.5,0.57887,0.00016,27.23661]
[1778765537197,34.88,79945.28,24.5,0.57887,0.00016,27.23661]
[1778765537253,34.88,79945.28,24.5,0.57887,0.00016,27.23661]
[1778765537284,34.88,79941.42,24.5,0.57825,0.00016,27.24388]
[1778765543057,34.88,79945.64,24.5,0.57893,0.00016,27.23591]
[1778765544405,34.88,79945.64,24.5,0.57893,0.00016,27.23591]
[1778765544811,34.88,79946.9,24.5,0.57913,0.00016,27.23351]
[1778765544906,34.88,79946.9,24.5,0.57913,0.00016,27.23351]
[1778765545071,34.88,79944.92,24.5,0.57882,0.00016,27.23726]
[1778765550106,34.88,79946.47,24.5,0.57906,0.00016,27.23437]
[1778765550655,34.88,79946.47,24.5,0.57906,0.00016,27.23437]
[1778765550831,34.88,79946.47,24.5,0.57906,0.00016,27.23437]
[1778765551096,34.88,79946.47,24.5,0.57906,0.00016,27.23437]
[1778765551110,34.88,79946.47,24.5,0.57906,0.00016,27.23437]
[1778765551197,34.89,79945.32,24.5,0.57888,0.00016,27.23303]
[1778765552476,34.89,79945.32,24.5,0.57888,0.00016,27.23303]
[1778765552482,34.89,79945.32,24.5,0.57888,0.00016,27.23303]
[1778765554282,34.88,79946.6,24.5,0.57909,0.00016,27.23057]
[1778765554286,34.88,79946.6,24.5,0.57909,0.00016,27.23057]
[1778765554371,34.88,79947.04,24.5,0.57916,0.00016,27.22972]
[1778765557156,34.88,79932.94,24.5,0.57689,0.00016,27.25606]
[1778765562313,34.88,79932.47,24.5,0.57682,0.00016,27.25691]
[1778765563540,34.88,79929.95,24.5,0.57641,0.00016,27.26151]
[1778765563198,34.88,79919.92,24.5,0.57479,0.00016,27.27956]
[1778765563696,34.88,79919.92,24.5,0.57479,0.00016,27.27956]
[1778765564205,34.88,79913.97,24.5,0.57383,0.00016,27.29007]
[1778765565466,34.88,79913.97,24.5,0.57383,0.00016,27.29007]
[1778765565878,34.88,79910.98,24.5,0.57335,0.00016,27.2953]
[1778765567228,34.88,79920.68,24.5,0.57491,0.00016,27.27826]
[1778765572263,34.89,79923.28,24.5,0.57533,0.00016,27.27364]
[1778765577298,34.89,79926.26,24.5,0.57581,0.00016,27.26831]
[1778765579696,34.89,79925.04,24.5,0.57561,0.00016,27.27051]
[1778765580331,34.89,79925.04,24.5,0.57561,0.00016,27.27051]
[1778765580485,34.89,79925.04,24.5,0.57561,0.00016,27.27051]
[1778765580574,34.89,79914.42,24.5,0.5739,0.00016,27.28938]
[1778765580591,34.89,79914.42,24.5,0.5739,0.00016,27.28938]
[1778765580897,34.89,79914.42,24.5,0.5739,0.00016,27.28938]
[1778765581330,34.89,79914.42,24.5,0.5739,0.00016,27.28938]
[1778765581373,34.89,79902.46,24.5,0.57197,0.00016,27.31]
[1778765582338,34.89,79896.09,24.5,0.57094,0.00016,27.3207]
[1778765583158,34.89,79896.09,24.5,0.57094,0.00016,27.3207]
[1778765583345,34.88,79900.49,24.5,0.57165,0.00016,27.31327]
[1778765585359,34.88,79907.49,24.5,0.57279,0.00016,27.30128]
[1778765586787,34.88,79906.37,24.5,0.57261,0.00016,27.30318]
[1778765590062,34.88,79907.87,24.5,0.57285,0.00016,27.30066]
[1778765590399,34.88,79901.37,24.5,0.57179,0.00016,27.31179]
[1778765591088,34.88,79901.37,24.5,0.57179,0.00016,27.31179]
[1778765591409,34.88,79901.43,24.5,0.57181,0.00016,27.31166]
[1778765592560,34.88,79901.43,24.5,0.57181,0.00016,27.31166]
[1778765592581,34.88,79903.04,24.5,0.57207,0.00016,27.30891]
[1778765593423,34.88,79895.92,24.5,0.57092,0.00016,27.32089]
[1778765593939,34.88,79895.92,24.5,0.57092,0.00016,27.32089]
[1778765593962,34.88,79895.92,24.5,0.57092,0.00016,27.32089]
[1778765594094,34.88,79895.92,24.5,0.57092,0.00016,27.32089]
[1778765594115,34.88,79895.92,24.5,0.57092,0.00016,27.32089]
[1778765594430,34.88,79877.03,24.5,0.56786,0.00016,27.3516]
[1778765594654,34.88,79877.03,24.5,0.56786,0.00016,27.3516]
[1778765595437,34.88,79855.92,24.5,0.56444,0.00016,27.38404]
[1778765596445,34.88,79847.37,24.5,0.56305,0.00016,27.3966]
[1778765597565,34.88,79847.37,24.5,0.56305,0.00016,27.3966]
[1778765597451,34.88,79841.83,24.5,0.56215,0.00016,27.40456]
[1778765598458,34.88,79829.67,24.5,0.56017,0.00016,27.42153]
[1778765599468,34.88,79823.42,24.5,0.55916,0.00016,27.42999]
[1778765600533,34.88,79823.42,24.5,0.55916,0.00016,27.42999]
[1778765600571,34.88,79828.24,24.5,0.55994,0.00016,27.42346]
[1778765601172,34.88,79828.24,24.5,0.55994,0.00016,27.42346]
[1778765601482,34.88,79826.34,24.5,0.55964,0.00016,27.42603]
[1778765601829,34.88,79826.34,24.5,0.55964,0.00016,27.42603]
[1778765602489,34.88,79815.86,24.5,0.55793,0.00016,27.43996]
[1778765602720,34.88,79815.86,24.5,0.55793,0.00016,27.43996]
[1778765603389,34.88,79815.86,24.5,0.55793,0.00016,27.43996]
[1778765604221,34.88,79811.99,24.5,0.5573,0.00016,27.44498]
[1778765604503,34.88,79820.4,24.5,0.55867,0.00016,27.43399]
[1778765605511,34.88,79828.53,24.5,0.55999,0.00016,27.42304]
[1778765606518,34.88,79834.56,24.5,0.56098,0.00016,27.41472]
[1778765607094,34.88,79834.56,24.5,0.56098,0.00016,27.41472]
[1778765607525,34.87,79842.26,24.5,0.56223,0.00016,27.40386]
[1778765609809,34.87,79843.22,24.5,0.56238,0.00016,27.40248]
[1778765610546,34.87,79837.68,24.5,0.56148,0.00016,27.41033]
[1778765613029,34.87,79840.27,24.5,0.56191,0.00016,27.40316]
[1778765613171,34.87,79840.27,24.5,0.56191,0.00016,27.40316]
[1778765613567,34.87,79843.8,24.5,0.56249,0.00016,27.39812]
[1778765618602,34.88,79845.01,24.5,0.56268,0.00016,27.39643]
[1778765619827,34.88,79845.61,24.5,0.56278,0.00016,27.39557]
[1778765620617,34.88,79850.63,24.5,0.56359,0.00016,27.38828]
[1778765621850,34.88,79855.1,24.5,0.56432,0.00016,27.38169]
[1778765625292,34.88,79859.36,24.5,0.56501,0.00016,27.37532]
[1778765627191,34.88,79861.89,24.5,0.56542,0.00016,27.37148]
[1778765627494,34.88,79861.89,24.5,0.56542,0.00016,27.37148]
[1778765628113,34.87,79862.02,24.5,0.56544,0.00016,27.37127]
[1778765628576,34.87,79862.02,24.5,0.56544,0.00016,27.37127]
[1778765628135,34.87,79870.44,24.5,0.56681,0.00016,27.35834]
[1778765629026,34.87,79870.44,24.5,0.56681,0.00016,27.35834]
[1778765629085,34.87,79870.44,24.5,0.56681,0.00016,27.35834]
[1778765629402,34.87,79876.07,24.5,0.56772,0.00016,27.3495]
[1778765630140,34.87,79885.61,24.5,0.56927,0.00016,27.33422]
[1778765632701,34.87,79891.83,24.5,0.57028,0.00016,27.32394]
[1778765636732,34.86,79900.11,24.5,0.57163,0.00016,27.30999]
[1778765638746,34.86,79905.82,24.5,0.57256,0.00016,27.30022]
[1778765641035,34.86,79906.72,24.5,0.57271,0.00016,27.29865]
[1778765641663,34.86,79906.8,24.5,0.57272,0.00016,27.29849]
[1778765641856,34.86,79906.8,24.5,0.57272,0.00016,27.29849]
[1778765641963,34.86,79906.8,24.5,0.57272,0.00016,27.29849]
[1778765643225,34.86,79906.26,24.5,0.57263,0.00016,27.2994]
[1778765644795,34.86,79901.12,24.5,0.57181,0.00016,27.30814]
[1778765645796,34.86,79907.29,24.5,0.57281,0.00016,27.29754]
[1778765648669,34.85,79914.75,24.5,0.57402,0.00016,27.28452]
[1778765649553,34.85,79911.82,24.5,0.57354,0.00016,27.28962]
[1778765650438,34.85,79904.56,24.5,0.57237,0.00016,27.30215]
[1778765651486,34.85,79895.18,24.5,0.57086,0.00016,27.31798]
[1778765652846,34.85,79900.19,24.5,0.57167,0.00016,27.30954]
[1778765657881,34.84,79900.64,24.5,0.57175,0.00016,27.30866]
[1778765662916,34.84,79900.71,24.5,0.57177,0.00016,27.30842]
[1778765667403,34.84,79900.59,24.5,0.57176,0.00016,27.30856]
[1778765667951,34.83,79894.16,24.5,0.57072,0.00016,27.31933]
[1778765671608,34.83,79890.28,24.5,0.57009,0.00016,27.32576]
[1778765677015,34.83,79894.84,24.5,0.57085,0.00016,27.31455]
[1778765680568,34.83,79899.52,24.5,0.57161,0.00016,27.30663]
[1778765680865,34.82,79899.91,24.5,0.57168,0.00016,27.30592]
[1778765681078,34.82,79899.91,24.5,0.57168,0.00016,27.30592]
[1778765681500,34.82,79899.91,24.5,0.57168,0.00016,27.30592]
[1778765681538,34.82,79899.91,24.5,0.57168,0.00016,27.30592]
[1778765681602,34.82,79890.96,24.5,0.57023,0.00016,27.32088]
[1778765682050,34.82,79885.26,24.5,0.5693,0.00016,27.33023]
[1778765682834,34.82,79885.26,24.5,0.5693,0.00016,27.33023]
[1778765685591,34.82,79887.37,24.5,0.56965,0.00016,27.32671]
[1778765685647,34.82,79887.37,24.5,0.56965,0.00016,27.32671]
[1778765685685,34.82,79887.26,24.5,0.56964,0.00016,27.32686]
[1778765686169,34.82,79887.26,24.5,0.56964,0.00016,27.32686]
[1778765686180,34.82,79887.26,24.5,0.56964,0.00016,27.32686]
[1778765686311,34.82,79887.26,24.5,0.56964,0.00016,27.32686]
[1778765686361,34.82,79887.26,24.5,0.56964,0.00016,27.32686]
[1778765686393,34.82,79887.26,24.5,0.56964,0.00016,27.32686]
[1778765686488,34.82,79887.26,24.5,0.56964,0.00016,27.32686]
[1778765686524,34.82,79880.43,24.5,0.56853,0.00016,27.33794]
[1778765687221,34.82,79880.43,24.5,0.56853,0.00016,27.33794]
[1778765687329,34.82,79880.43,24.5,0.56853,0.00016,27.33794]
[1778765690182,34.81,79874.67,24.5,0.5676,0.00016,27.34706]
[1778765695984,34.8,79877.49,24.5,0.56807,0.00016,27.34241]
[1778765696150,34.8,79877.98,24.5,0.56815,0.00016,27.3416]
[1778765700839,34.8,79878.39,24.5,0.56822,0.00016,27.34095]
[1778765700841,34.8,79878.39,24.5,0.56822,0.00016,27.34095]
[1778765700851,34.8,79878.39,24.5,0.56822,0.00016,27.34095]
[1778765701748,34.8,79881.64,24.5,0.56875,0.00016,27.33573]
[1778765701777,34.8,79881.64,24.5,0.56875,0.00016,27.33573]
[1778765702202,34.8,79876.9,24.5,0.56798,0.00016,27.34333]
[1778765702820,34.8,79876.9,24.5,0.56798,0.00016,27.34333]
[1778765703603,34.8,79876.9,24.5,0.56798,0.00016,27.34333]
[1778765703663,34.8,79874.07,24.5,0.56752,0.00016,27.34776]
[1778765703973,34.8,79874.07,24.5,0.56752,0.00016,27.34776]
[1778765703996,34.8,79874.07,24.5,0.56752,0.00016,27.34776]
[1778765704058,34.8,79874.07,24.5,0.56752,0.00016,27.34776]
[1778765704744,34.8,79878.17,24.5,0.56819,0.00016,27.34124]
[1778765704848,34.8,79878.17,24.5,0.56819,0.00016,27.34124]
[1778765705379,34.8,79878.17,24.5,0.56819,0.00016,27.34124]
[1778765706111,34.8,79880.65,24.5,0.56859,0.00016,27.33725]
[1778765706399,34.8,79880.65,24.5,0.56859,0.00016,27.33725]
[1778765706463,34.8,79878.31,24.5,0.56821,0.00016,27.34098]
[1778765707236,34.8,79868.71,24.5,0.56665,0.00016,27.35612]
[1778765708930,34.8,79865.12,24.5,0.56607,0.00016,27.36164]
[1778765709070,34.8,79865.12,24.5,0.56607,0.00016,27.36164]
[1778765709250,34.8,79855.75,24.5,0.56455,0.00016,27.37585]
[1778765711264,34.79,79847.83,24.5,0.56326,0.00016,27.38753]
[1778765713305,34.79,79842.48,24.5,0.56239,0.00016,27.39528]
[1778765715292,34.8,79833.78,24.5,0.56097,0.00016,27.40762]
[1778765716626,34.8,79833.78,24.5,0.56097,0.00016,27.40762]
[1778765716674,34.8,79833.78,24.5,0.56097,0.00016,27.40762]
[1778765716735,34.8,79833.78,24.5,0.56097,0.00016,27.40762]
[1778765716774,34.8,79830.0,24.5,0.56035,0.00016,27.41288]
[1778765716807,34.8,79830.0,24.5,0.56035,0.00016,27.41288]
[1778765716894,34.8,79830.0,24.5,0.56035,0.00016,27.41288]
[1778765717040,34.8,79830.0,24.5,0.56035,0.00016,27.41288]
[1778765717480,34.8,79830.0,24.5,0.56035,0.00016,27.41288]
[1778765717636,34.8,79814.16,24.5,0.55777,0.00016,27.43413]
[1778765718073,34.8,79814.16,24.5,0.55777,0.00016,27.43413]
[1778765718396,34.8,79781.52,24.5,0.55243,0.00016,27.47426]
[1778765718774,34.8,79781.52,24.5,0.55243,0.00016,27.47426]
[1778765718847,34.8,79781.52,24.5,0.55243,0.00016,27.47426]
[1778765719404,34.8,79770.86,24.5,0.55069,0.00016,27.4863]
[1778765719792,34.8,79770.86,24.5,0.55069,0.00016,27.4863]
[1778765720041,34.8,79770.86,24.5,0.55069,0.00016,27.4863]
[1778765720122,34.8,79770.86,24.5,0.55069,0.00016,27.4863]
[1778765720412,34.8,79757.41,24.5,0.54848,0.00016,27.50074]
[1778765720841,34.8,79757.41,24.5,0.54848,0.00016,27.50074]
[1778765721144,34.8,79757.41,24.5,0.54848,0.00016,27.50074]
[1778765721297,34.8,79757.41,24.5,0.54848,0.00016,27.50074]
[1778765721566,34.8,79744.68,24.5,0.5464,0.00016,27.51363]
[1778765722682,34.8,79744.68,24.5,0.5464,0.00016,27.51363]
[1778765722694,34.8,79740.68,24.5,0.54574,0.00016,27.51752]
[1778765722874,34.8,79740.68,24.5,0.54574,0.00016,27.51752]
[1778765724439,34.8,79750.7,24.5,0.54738,0.00016,27.50763]
[1778765725348,34.8,79750.7,24.5,0.54738,0.00016,27.50763]
[1778765725446,34.8,79757.55,24.5,0.54851,0.00016,27.50059]
[1778765726742,34.8,79757.55,24.5,0.54851,0.00016,27.50059]
[1778765726773,34.8,79757.55,24.5,0.54851,0.00016,27.50059]
[1778765726453,34.8,79768.07,24.5,0.55023,0.00016,27.48937]
[1778765727279,34.8,79768.07,24.5,0.55023,0.00016,27.48937]
[1778765727307,34.8,79768.07,24.5,0.55023,0.00016,27.48937]
[1778765727578,34.8,79768.07,24.5,0.55023,0.00016,27.48937]
[1778765727700,34.8,79776.46,24.5,0.55161,0.00016,27.48004]
[1778765728293,34.8,79776.46,24.5,0.55161,0.00016,27.48004]
[1778765728474,34.8,79783.27,24.5,0.55272,0.00016,27.47222]
[1778765729479,34.8,79792.55,24.5,0.55424,0.00016,27.46124]
[1778765731493,34.8,79793.89,24.5,0.55446,0.00016,27.45613]
[1778765733701,34.8,79793.57,24.5,0.55441,0.00016,27.45651]
[1778765734401,34.8,79791.66,24.5,0.5541,0.00016,27.45881]
[1778765734799,34.8,79786.79,24.5,0.5533,0.00016,27.4646]
[1778765735703,34.8,79786.79,24.5,0.5533,0.00016,27.4646]
[1778765735763,34.8,79786.79,24.5,0.5533,0.00016,27.4646]
[1778765736528,34.79,79779.85,24.5,0.55217,0.00016,27.47265]
[1778765738659,34.79,79775.47,24.5,0.55145,0.00016,27.47763]
[1778765738779,34.79,79775.47,24.5,0.55145,0.00016,27.47763]
[1778765739562,34.79,79773.44,24.5,0.55112,0.00016,27.4799]
[1778765741370,34.79,79773.13,24.5,0.55107,0.00016,27.48025]
[1778765741563,34.79,79776.23,24.5,0.55158,0.00016,27.47677]
[1778765743129,34.79,79777.69,24.5,0.55182,0.00016,27.4751]
[1778765743178,34.79,79777.69,24.5,0.55182,0.00016,27.4751]
[1778765743577,34.79,79773.08,24.5,0.55106,0.00016,27.4803]
[1778765747358,34.79,79773.03,24.5,0.55105,0.00016,27.48036]
[1778765747490,34.79,79773.03,24.5,0.55105,0.00016,27.48036]
[1778765747504,34.79,79773.03,24.5,0.55105,0.00016,27.48036]
[1778765748125,34.79,79772.12,24.5,0.5509,0.00016,27.48138]
[1778765748151,34.79,79772.12,24.5,0.5509,0.00016,27.48138]
[1778765748300,34.79,79772.12,24.5,0.5509,0.00016,27.48138]
[1778765748409,34.79,79772.12,24.5,0.5509,0.00016,27.48138]
[1778765748619,34.8,79757.17,24.5,0.54845,0.00016,27.49746]
[1778765749626,34.79,79747.59,24.5,0.54689,0.00016,27.5072]
[1778765751059,34.79,79745.95,24.5,0.54662,0.00016,27.50882]
[1778765751082,34.79,79745.95,24.5,0.54662,0.00016,27.50882]
[1778765753865,34.79,79753.55,24.5,0.54786,0.00016,27.50117]
[1778765754998,34.79,79753.41,24.5,0.54784,0.00016,27.5013]
[1778765755668,34.79,79748.23,24.5,0.54699,0.00016,27.50654]
[1778765756915,34.79,79744.7,24.5,0.54642,0.00016,27.51003]
[1778765757129,34.79,79744.7,24.5,0.54642,0.00016,27.51003]
[1778765757682,34.79,79741.44,24.5,0.54588,0.00016,27.51321]
[1778765757887,34.79,79741.44,24.5,0.54588,0.00016,27.51321]
[1778765758693,34.79,79731.61,24.5,0.54427,0.00016,27.52249]
[1778765759821,34.79,79731.61,24.5,0.54427,0.00016,27.52249]
[1778765760079,34.79,79727.19,24.5,0.54354,0.00016,27.52652]
[1778765760196,34.79,79727.19,24.5,0.54354,0.00016,27.52652]
[1778765760298,34.79,79727.19,24.5,0.54354,0.00016,27.52652]
[1778765760440,34.79,79727.19,24.5,0.54354,0.00016,27.52652]
[1778765760487,34.79,79727.19,24.5,0.54354,0.00016,27.52652]
[1778765760592,34.79,79727.19,24.5,0.54354,0.00016,27.52652]
[1778765760709,34.79,79709.31,24.5,0.54061,0.00016,27.54189]
[1778765761464,34.79,79709.31,24.5,0.54061,0.00016,27.54189]
[1778765761716,34.79,79712.02,24.5,0.54105,0.00016,27.53964]
[1778765762292,34.79,79712.02,24.5,0.54105,0.00016,27.53964]
[1778765763296,34.79,79713.8,24.5,0.54135,0.00016,27.53816]
[1778765763720,34.79,79713.8,24.5,0.54135,0.00016,27.53816]
[1778765763735,34.79,79713.8,24.5,0.54135,0.00016,27.53816]
[1778765764737,34.78,79704.02,24.5,0.53974,0.00016,27.54613]
[1778765765744,34.78,79693.77,24.5,0.53805,0.00016,27.55401]
[1778765766796,34.78,79693.77,24.5,0.53805,0.00016,27.55401]
[1778765767055,34.78,79691.23,24.5,0.53763,0.00016,27.55589]
[1778765767104,34.78,79691.23,24.5,0.53763,0.00016,27.55589]
[1778765767768,34.78,79681.9,24.5,0.5361,0.00016,27.56252]
[1778765768001,34.78,79681.9,24.5,0.5361,0.00016,27.56252]
[1778765768036,34.78,79681.9,24.5,0.5361,0.00016,27.56252]
[1778765768275,34.78,79681.9,24.5,0.5361,0.00016,27.56252]
[1778765770789,34.78,79696.57,24.5,0.53851,0.00016,27.5519]
[1778765771247,34.78,79696.57,24.5,0.53851,0.00016,27.5519]
[1778765771428,34.78,79696.57,24.5,0.53851,0.00016,27.5519]
[1778765771796,34.78,79706.04,24.5,0.54007,0.00016,27.5445]
[1778765772189,34.78,79706.04,24.5,0.54007,0.00016,27.5445]
[1778765772293,34.78,79706.04,24.5,0.54007,0.00016,27.5445]
[1778765773811,34.78,79711.11,24.5,0.54091,0.00016,27.54037]
[1778765774213,34.78,79715.19,24.5,0.54158,0.00016,27.53696]
[1778765774527,34.78,79715.19,24.5,0.54158,0.00016,27.53696]
[1778765774833,34.78,79721.62,24.5,0.54263,0.00016,27.53143]
[1778765775654,34.78,79721.62,24.5,0.54263,0.00016,27.53143]
[1778765776274,34.78,79721.62,24.5,0.54263,0.00016,27.53143]
[1778765776774,34.78,79721.62,24.5,0.54263,0.00016,27.53143]
[1778765777816,34.78,79725.75,24.5,0.54331,0.00016,27.52777]
[1778765778737,34.78,79729.9,24.5,0.54399,0.00016,27.52401]
[1778765778872,34.78,79721.22,24.5,0.54257,0.00016,27.53176]
[1778765780096,34.78,79721.22,24.5,0.54257,0.00016,27.53176]
[1778765780864,34.78,79718.24,24.5,0.54208,0.00016,27.53434]
[1778765780899,34.78,79715.85,24.5,0.54169,0.00016,27.53639]
[1778765783460,34.78,79712.22,24.5,0.54109,0.00016,27.53944]
[1778765783492,34.78,79708.71,24.5,0.54051,0.00016,27.54233]
[1778765784148,34.78,79708.71,24.5,0.54051,0.00016,27.54233]
[1778765785279,34.78,79711.46,24.5,0.54097,0.00016,27.54007]
[1778765785379,34.78,79712.37,24.5,0.54112,0.00016,27.53931]
[1778765787123,34.78,79712.99,24.5,0.54122,0.00016,27.53879]
[1778765787291,34.78,79712.99,24.5,0.54122,0.00016,27.53879]
[1778765787767,34.78,79712.99,24.5,0.54122,0.00016,27.53879]
[1778765787966,34.78,79712.06,24.5,0.54106,0.00016,27.53957]
[1778765788569,34.78,79712.06,24.5,0.54106,0.00016,27.53957]
[1778765788825,34.78,79712.06,24.5,0.54106,0.00016,27.53957]
[1778765788885,34.78,79712.06,24.5,0.54106,0.00016,27.53957]
[1778765788849,34.78,79700.06,24.5,0.53909,0.00016,27.54919]
[1778765789632,34.78,79681.42,24.5,0.53602,0.00016,27.56282]
[1778765790404,34.78,79681.12,24.5,0.53597,0.00016,27.56303]
[1778765790967,34.78,79686.71,24.5,0.5369,0.00016,27.55912]
[1778765796007,34.78,79691.54,24.5,0.53769,0.00016,27.55215]
[1778765797597,34.78,79691.54,24.5,0.53769,0.00016,27.55215]
[1778765798709,34.78,79684.53,24.5,0.53654,0.00016,27.55718]
[1778765799026,34.78,79677.71,24.5,0.53542,0.00016,27.56186]
[1778765800620,34.78,79677.71,24.5,0.53542,0.00016,27.56186]
[1778765801437,34.77,79677.64,24.5,0.53541,0.00016,27.5619]
[1778765801514,34.77,79677.64,24.5,0.53541,0.00016,27.5619]
[1778765802478,34.77,79677.59,24.5,0.5354,0.00016,27.56193]
[1778765808610,34.77,79676.95,24.5,0.5353,0.00016,27.56233]
[1778765810926,34.76,79676.62,24.5,0.53525,0.00016,27.56253]
[1778765810967,34.76,79676.62,24.5,0.53525,0.00016,27.56253]
[1778765811600,34.76,79681.89,24.5,0.53611,0.00016,27.55896]
[1778765812121,34.76,79693.77,24.5,0.53807,0.00016,27.55043]
[1778765812920,34.76,79693.77,24.5,0.53807,0.00016,27.55043]
[1778765813308,34.76,79693.77,24.5,0.53807,0.00016,27.55043]
[1778765813322,34.76,79701.61,24.5,0.53936,0.00016,27.54443]
[1778765814794,34.76,79701.61,24.5,0.53936,0.00016,27.54443]
[1778765816149,34.76,79713.0,24.5,0.54124,0.00016,27.53518]
[1778765819512,34.75,79714.92,24.5,0.54156,0.00016,27.53355]
[1778765820984,34.75,79714.75,24.5,0.54153,0.00016,27.53367]
[1778765821089,34.75,79714.75,24.5,0.54153,0.00016,27.53367]
[1778765821213,34.75,79714.75,24.5,0.54153,0.00016,27.53367]
[1778765821286,34.75,79714.75,24.5,0.54153,0.00016,27.53367]
[1778765821293,34.75,79714.75,24.5,0.54153,0.00016,27.53367]
[1778765822265,34.75,79719.54,24.5,0.54232,0.00016,27.52956]
[1778765822321,34.75,79728.31,24.5,0.54376,0.00016,27.52177]
[1778765823788,34.75,79736.59,24.5,0.54513,0.00016,27.51407]
[1778765825214,34.75,79744.48,24.5,0.54642,0.00016,27.50645]
[1778765825939,34.75,79744.48,24.5,0.54642,0.00016,27.50645]
[1778765826328,34.75,79744.48,24.5,0.54642,0.00016,27.50645]
[1778765826619,34.75,79744.48,24.5,0.54642,0.00016,27.50645]
[1778765826639,34.75,79744.48,24.5,0.54642,0.00016,27.50645]
[1778765826747,34.75,79744.48,24.5,0.54642,0.00016,27.50645]
[1778765826762,34.75,79744.48,24.5,0.54642,0.00016,27.50645]
[1778765826789,34.75,79744.48,24.5,0.54642,0.00016,27.50645]
[1778765826802,34.75,79744.48,24.5,0.54642,0.00016,27.50645]
[1778765826855,34.75,79744.48,24.5,0.54642,0.00016,27.50645]
[1778765826864,34.75,79745.92,24.5,0.54666,0.00016,27.50502]
[1778765828235,34.75,79754.24,24.5,0.54803,0.00016,27.49661]
[1778765831285,34.75,79756.23,24.5,0.54835,0.00016,27.49455]
[1778765831298,34.75,79756.23,24.5,0.54835,0.00016,27.49455]
[1778765831343,34.75,79756.23,24.5,0.54835,0.00016,27.49455]
[1778765831344,34.75,79756.23,24.5,0.54835,0.00016,27.49455]
[1778765831391,34.75,79756.22,24.5,0.54835,0.00016,27.49457]
[1778765832058,34.75,79756.22,24.5,0.54835,0.00016,27.49457]
[1778765832104,34.75,79756.22,24.5,0.54835,0.00016,27.49457]
[1778765832156,34.75,79756.22,24.5,0.54835,0.00016,27.49457]
[1778765832263,34.75,79751.68,24.5,0.5476,0.00016,27.49924]
[1778765833507,34.75,79751.68,24.5,0.5476,0.00016,27.49924]
[1778765833535,34.75,79751.68,24.5,0.5476,0.00016,27.49924]
[1778765833545,34.75,79751.68,24.5,0.5476,0.00016,27.49924]
[1778765833591,34.75,79751.68,24.5,0.5476,0.00016,27.49924]
[1778765833609,34.75,79752.52,24.5,0.54774,0.00016,27.49838]
[1778765835284,34.75,79744.35,24.5,0.5464,0.00016,27.50658]
[1778765835966,34.75,79744.35,24.5,0.5464,0.00016,27.50658]
[1778765836597,34.75,79744.35,24.5,0.5464,0.00016,27.50658]
[1778765836682,34.75,79743.59,24.5,0.54628,0.00016,27.50733]
[1778765838347,34.75,79742.56,24.5,0.54611,0.00016,27.50833]
[1778765838369,34.75,79742.56,24.5,0.54611,0.00016,27.50833]
[1778765838374,34.75,79742.56,24.5,0.54611,0.00016,27.50833]
[1778765839904,34.75,79751.6,24.5,0.54759,0.00016,27.49929]
[1778765840220,34.75,79751.6,24.5,0.54759,0.00016,27.49929]
[1778765843126,34.75,79759.08,24.5,0.54882,0.00016,27.49155]
[1778765843255,34.75,79759.08,24.5,0.54882,0.00016,27.49155]
[1778765843262,34.75,79759.08,24.5,0.54882,0.00016,27.49155]
[1778765843279,34.75,79759.08,24.5,0.54882,0.00016,27.49155]
[1778765843515,34.75,79759.08,24.5,0.54882,0.00016,27.49155]
[1778765843617,34.75,79757.24,24.5,0.54852,0.00016,27.49348]
[1778765844291,34.75,79757.24,24.5,0.54852,0.00016,27.49348]
[1778765844915,34.75,79757.24,24.5,0.54852,0.00016,27.49348]
[1778765845293,34.75,79752.8,24.5,0.54779,0.00016,27.49807]
[1778765845362,34.75,79745.4,24.5,0.54658,0.00016,27.50552]
[1778765846287,34.75,79745.4,24.5,0.54658,0.00016,27.50552]
[1778765846294,34.75,79745.4,24.5,0.54658,0.00016,27.50552]
[1778765846321,34.75,79745.4,24.5,0.54658,0.00016,27.50552]
[1778765846595,34.75,79744.75,24.5,0.54647,0.00016,27.50616]
[1778765847600,34.75,79757.78,24.5,0.54861,0.00016,27.49291]
[1778765848383,34.75,79763.68,24.5,0.54958,0.00016,27.48665]
[1778765853418,34.75,79770.21,24.5,0.55065,0.00016,27.47606]
[1778765854333,34.75,79770.21,24.5,0.55065,0.00016,27.47606]
[1778765856452,34.75,79770.86,24.5,0.55076,0.00016,27.47536]
[1778765856553,34.75,79772.57,24.5,0.55104,0.00016,27.47345]
[1778765862481,34.75,79776.1,24.5,0.55161,0.00016,27.46949]
[1778765867077,34.75,79778.11,24.5,0.55194,0.00016,27.4672]
[1778765867230,34.75,79778.11,24.5,0.55194,0.00016,27.4672]
[1778765867516,34.75,79773.5,24.5,0.55119,0.00016,27.47242]
[1778765871842,34.75,79770.33,24.5,0.55067,0.00016,27.47592]
[1778765871882,34.75,79770.83,24.5,0.55075,0.00016,27.47537]
[1778765873867,34.75,79773.0,24.5,0.55111,0.00016,27.47296]
[1778765877581,34.75,79778.14,24.5,0.55195,0.00016,27.46712]
[1778765881233,34.75,79785.32,24.5,0.55313,0.00016,27.45882]
[1778765881292,34.75,79785.32,24.5,0.55313,0.00016,27.45882]
[1778765881969,34.75,79791.36,24.5,0.55412,0.00016,27.45163]
[1778765882661,34.75,79791.36,24.5,0.55412,0.00016,27.45163]
[1778765882747,34.75,79798.93,24.5,0.55536,0.00016,27.44239]
[1778765883367,34.75,79798.93,24.5,0.55536,0.00016,27.44239]
[1778765883630,34.75,79805.34,24.5,0.55641,0.00016,27.43436]
[1778765886651,34.75,79808.79,24.5,0.55697,0.00016,27.42993]
[1778765888355,34.75,79808.61,24.5,0.55694,0.00016,27.43016]
[1778765888358,34.75,79808.61,24.5,0.55694,0.00016,27.43016]
[1778765888511,34.75,79808.61,24.5,0.55694,0.00016,27.43016]
[1778765888665,34.75,79808.61,24.5,0.55694,0.00016,27.43016]
[1778765889555,34.75,79811.78,24.5,0.55746,0.00016,27.42606]
[1778765889844,34.75,79811.78,24.5,0.55746,0.00016,27.42606]
[1778765890363,34.74,79816.68,24.5,0.55827,0.00016,27.41962]
[1778765890484,34.74,79816.68,24.5,0.55827,0.00016,27.41962]
[1778765890516,34.74,79816.68,24.5,0.55827,0.00016,27.41962]
[1778765890550,34.74,79816.68,24.5,0.55827,0.00016,27.41962]
[1778765890819,34.74,79822.25,24.5,0.55918,0.00016,27.41218]
[1778765892859,34.74,79824.51,24.5,0.55955,0.00016,27.40911]
[1778765892866,34.74,79824.51,24.5,0.55955,0.00016,27.40911]
[1778765894709,34.74,79831.0,24.5,0.56061,0.00016,27.40018]
[1778765898902,34.74,79832.65,24.5,0.56088,0.00016,27.39784]
[1778765899965,34.74,79832.86,24.5,0.56092,0.00016,27.39752]
[1778765900753,34.74,79843.94,24.5,0.56273,0.00016,27.38175]
[1778765902006,34.74,79846.15,24.5,0.56309,0.00016,27.37854]
[1778765902214,34.74,79846.15,24.5,0.56309,0.00016,27.37854]
[1778765902430,34.74,79846.15,24.5,0.56309,0.00016,27.37854]
[1778765902767,34.74,79857.2,24.5,0.56489,0.00016,27.36215]
[1778765903086,34.74,79857.2,24.5,0.56489,0.00016,27.36215]
[1778765903293,34.74,79857.2,24.5,0.56489,0.00016,27.36215]
[1778765903772,34.74,79866.96,24.5,0.56648,0.00016,27.34722]
[1778765904779,34.74,79874.58,24.5,0.56772,0.00016,27.33525]
[1778765906410,34.74,79874.42,24.5,0.5677,0.00016,27.33549]
[1778765906499,34.74,79874.42,24.5,0.5677,0.00016,27.33549]
[1778765906656,34.74,79874.42,24.5,0.5677,0.00016,27.33549]
[1778765906911,34.74,79874.42,24.5,0.5677,0.00016,27.33549]
[1778765907461,34.74,79871.73,24.5,0.56726,0.00016,27.33973]
[1778765909203,34.73,79867.22,24.5,0.56653,0.00016,27.34674]
[1778765910042,34.73,79867.38,24.5,0.56656,0.00016,27.34646]
[1778765910229,34.73,79867.38,24.5,0.56656,0.00016,27.34646]
[1778765910298,34.73,79867.38,24.5,0.56656,0.00016,27.34646]
[1778765910824,34.73,79861.35,24.5,0.56558,0.00016,27.35578]
[1778765911512,34.73,79861.35,24.5,0.56558,0.00016,27.35578]
[1778765911514,34.73,79861.35,24.5,0.56558,0.00016,27.35578]
[1778765911775,34.73,79861.35,24.5,0.56558,0.00016,27.35578]
[1778765911923,34.73,79861.35,24.5,0.56558,0.00016,27.35578]
[1778765912292,34.73,79860.97,24.5,0.56552,0.00016,27.35286]
[1778765912732,34.73,79860.97,24.5,0.56552,0.00016,27.35286]
[1778765912878,34.73,79860.97,24.5,0.56552,0.00016,27.35286]
[1778765912949,34.73,79866.65,24.5,0.56645,0.00016,27.34411]
[1778765915874,34.73,79870.89,24.5,0.56714,0.00016,27.33747]
[1778765917396,34.73,79872.03,24.5,0.56732,0.00016,27.33567]
[1778765917873,34.73,79866.93,24.5,0.5665,0.00016,27.34363]
[1778765918870,34.73,79866.93,24.5,0.5665,0.00016,27.34363]
[1778765922483,34.73,79861.57,24.5,0.56563,0.00016,27.35185]
[1778765927943,34.73,79861.29,24.5,0.56558,0.00016,27.35231]
[1778765930083,34.73,79861.5,24.5,0.56561,0.00016,27.352]
[1778765933985,34.73,79855.02,24.5,0.56455,0.00016,27.36183]
[1778765939020,34.73,79853.73,24.5,0.56434,0.00016,27.36378]
[1778765942049,34.73,79852.71,24.5,0.56417,0.00016,27.36533]
[1778765942072,34.73,79852.71,24.5,0.56417,0.00016,27.36533]
[1778765942889,34.73,79852.71,24.5,0.56417,0.00016,27.36533]
[1778765943049,34.74,79858.13,24.5,0.56505,0.00016,27.3572]
[1778765946668,34.74,79860.47,24.5,0.56543,0.00016,27.35366]
[1778765947025,34.74,79860.47,24.5,0.56543,0.00016,27.35366]
[1778765947096,34.74,79860.06,24.5,0.56537,0.00016,27.3543]
[1778765947152,34.74,79853.93,24.5,0.56437,0.00016,27.36354]
[1778765948927,34.74,79853.93,24.5,0.56437,0.00016,27.36354]
[1778765948985,34.74,79841.54,24.5,0.56235,0.00016,27.38171]
[1778765951794,34.74,79845.0,24.5,0.56291,0.00016,27.37671]
[1778765951803,34.74,79844.17,24.5,0.56277,0.00016,27.37791]
[1778765952621,34.74,79844.17,24.5,0.56277,0.00016,27.37791]
[1778765952844,34.74,79844.17,24.5,0.56277,0.00016,27.37791]
[1778765952854,34.74,79844.08,24.5,0.56276,0.00016,27.37805]
[1778765953352,34.74,79844.08,24.5,0.56276,0.00016,27.37805]
[1778765954127,34.74,79826.21,24.5,0.55984,0.00016,27.4032]
[1778765955134,34.74,79821.07,24.5,0.559,0.00016,27.41015]
[1778765958141,34.74,79821.21,24.5,0.55903,0.00016,27.40995]
[1778765958293,34.74,79821.21,24.5,0.55903,0.00016,27.40995]
[1778765960466,34.73,79814.01,24.5,0.55785,0.00016,27.41948]
[1778765961458,34.73,79813.14,24.5,0.55771,0.00016,27.42061]
[1778765961736,34.73,79813.14,24.5,0.55771,0.00016,27.42061]
[1778765970760,34.73,79808.36,24.5,0.55693,0.00016,27.42672]
[1778765972109,34.73,79808.97,24.5,0.55704,0.00016,27.42242]
[1778765974435,34.72,79808.84,24.5,0.55702,0.00016,27.42258]
[1778765980622,34.72,79807.3,24.5,0.55677,0.00016,27.42451]
[1778765982201,34.72,79806.72,24.5,0.55668,0.00016,27.42524]
[1778765987362,34.72,79809.05,24.5,0.55707,0.00016,27.4222]
[1778765992398,34.71,79807.68,24.5,0.55685,0.00016,27.42392]
[1778765993601,34.71,79807.68,24.5,0.55685,0.00016,27.42392]
[1778765993854,34.71,79807.68,24.5,0.55685,0.00016,27.42392]
[1778765993857,34.71,79807.68,24.5,0.55685,0.00016,27.42392]
[1778765994358,34.71,79810.27,24.5,0.55727,0.00016,27.42057]
[1778765994655,34.71,79810.27,24.5,0.55727,0.00016,27.42057]
[1778765994698,34.71,79810.27,24.5,0.55727,0.00016,27.42057]
[1778765994955,34.71,79820.83,24.5,0.559,0.00016,27.40663]
[1778765996542,34.71,79825.43,24.5,0.55975,0.00016,27.4004]
[1778765996610,34.71,79830.7,24.5,0.56062,0.00016,27.39313]
[1778766001493,34.71,79832.26,24.5,0.56087,0.00016,27.39094]
[1778766002423,34.71,79836.3,24.5,0.56153,0.00016,27.38525]
[1778766006480,34.71,79833.52,24.5,0.56108,0.00016,27.38917]
[1778766006805,34.71,79833.52,24.5,0.56108,0.00016,27.38917]
[1778766006890,34.71,79835.79,24.5,0.56145,0.00016,27.38597]
[1778766007112,34.71,79835.79,24.5,0.56145,0.00016,27.38597]
[1778766007759,34.71,79835.79,24.5,0.56145,0.00016,27.38597]
[1778766007800,34.71,79846.81,24.5,0.56325,0.00016,27.37012]
[1778766008281,34.71,79846.81,24.5,0.56325,0.00016,27.37012]
[1778766008801,34.71,79846.81,24.5,0.56325,0.00016,27.37012]
[1778766008895,34.71,79849.94,24.5,0.56376,0.00016,27.36552]
[1778766009519,34.71,79844.83,24.5,0.56293,0.00016,27.37302]
[1778766011533,34.71,79839.46,24.5,0.56205,0.00016,27.38077]
[1778766012962,34.71,79839.46,24.5,0.56205,0.00016,27.38077]
[1778766013051,34.71,79839.04,24.5,0.56198,0.00016,27.38137]
[1778766013633,34.71,79839.04,24.5,0.56198,0.00016,27.38137]
[1778766013686,34.71,79836.72,24.5,0.5616,0.00016,27.38468]
[1778766016134,34.71,79834.93,24.5,0.56131,0.00016,27.38721]
[1778766021604,34.71,79837.31,24.5,0.5617,0.00016,27.38385]
[1778766024253,34.71,79835.63,24.5,0.56142,0.00016,27.38623]
[1778766024271,34.71,79835.63,24.5,0.56142,0.00016,27.38623]
[1778766024452,34.71,79835.63,24.5,0.56142,0.00016,27.38623]
[1778766024794,34.71,79835.63,24.5,0.56142,0.00016,27.38623]
[1778766024896,34.71,79832.53,24.5,0.56092,0.00016,27.39058]
[1778766025637,34.71,79825.56,24.5,0.55978,0.00016,27.40021]
[1778766026296,34.71,79825.56,24.5,0.55978,0.00016,27.40021]
[1778766026648,34.71,79820.55,24.5,0.55896,0.00016,27.40699]
[1778766027657,34.71,79811.71,24.5,0.55751,0.00016,27.41867]
[1778766028211,34.71,79811.71,24.5,0.55751,0.00016,27.41867]
[1778766030373,34.71,79807.94,24.5,0.55689,0.00016,27.42353]
[1778766030851,34.71,79807.94,24.5,0.55689,0.00016,27.42353]
[1778766031101,34.71,79807.94,24.5,0.55689,0.00016,27.42353]
[1778766031204,34.71,79807.94,24.5,0.55689,0.00016,27.42353]
[1778766031551,34.71,79803.41,24.5,0.55616,0.00016,27.4258]
[1778766031573,34.71,79803.41,24.5,0.55616,0.00016,27.4258]
[1778766031749,34.71,79788.59,24.5,0.55373,0.00016,27.44401]
[1778766032756,34.71,79782.01,24.5,0.55265,0.00016,27.45177]
[1778766033763,34.71,79782.81,24.5,0.55278,0.00016,27.45084]
[1778766034144,34.71,79782.81,24.5,0.55278,0.00016,27.45084]
[1778766034699,34.71,79782.81,24.5,0.55278,0.00016,27.45084]
[1778766037055,34.71,79781.56,24.5,0.55257,0.00016,27.4523]
[1778766037791,34.71,79773.13,24.5,0.55119,0.00016,27.46194]
[1778766038989,34.71,79773.13,24.5,0.55119,0.00016,27.46194]
[1778766044087,34.71,79766.57,24.5,0.55011,0.00016,27.46917]
[1778766044098,34.7,79765.17,24.5,0.54989,0.00016,27.47068]
[1778766045440,34.7,79764.14,24.5,0.54972,0.00016,27.47179]
[1778766045457,34.7,79764.14,24.5,0.54972,0.00016,27.47179]
[1778766046097,34.7,79762.82,24.5,0.5495,0.00016,27.4732]
[1778766047267,34.7,79762.85,24.5,0.54951,0.00016,27.47317]
[1778766050273,34.7,79765.36,24.5,0.54992,0.00016,27.47046]
[1778766050654,34.7,79765.36,24.5,0.54992,0.00016,27.47046]
[1778766050860,34.7,79765.36,24.5,0.54992,0.00016,27.47046]
[1778766050988,34.7,79765.36,24.5,0.54992,0.00016,27.47046]
[1778766051158,34.7,79765.36,24.5,0.54992,0.00016,27.47046]
[1778766051087,34.7,79744.64,24.5,0.54651,0.00016,27.49197]
[1778766052036,34.7,79738.79,24.5,0.54555,0.00016,27.49767]
[1778766052216,34.7,79738.79,24.5,0.54555,0.00016,27.49767]
[1778766052293,34.7,79738.79,24.5,0.54555,0.00016,27.49767]
[1778766052678,34.7,79738.79,24.5,0.54555,0.00016,27.49767]
[1778766054065,34.7,79736.84,24.5,0.54523,0.00016,27.49954]
[1778766056687,34.7,79738.32,24.5,0.54547,0.00016,27.49812]
[1778766056907,34.7,79738.32,24.5,0.54547,0.00016,27.49812]
[1778766056934,34.7,79743.99,24.5,0.54641,0.00016,27.49259]
[1778766057408,34.7,79743.99,24.5,0.54641,0.00016,27.49259]
[1778766057444,34.7,79743.99,24.5,0.54641,0.00016,27.49259]
[1778766057941,34.7,79755.07,24.5,0.54823,0.00016,27.48137]
[1778766059042,34.7,79761.38,24.5,0.54927,0.00016,27.47472]
[1778766059955,34.7,79766.93,24.5,0.55018,0.00016,27.46871]
[1778766064116,34.7,79770.17,24.5,0.55072,0.00016,27.46512]
[1778766064204,34.7,79767.49,24.5,0.55028,0.00016,27.46806]
[1778766064514,34.7,79767.49,24.5,0.55028,0.00016,27.46806]
[1778766064991,34.7,79752.5,24.5,0.54781,0.00016,27.48398]
[1778766065283,34.7,79752.5,24.5,0.54781,0.00016,27.48398]
[1778766065998,34.7,79742.3,24.5,0.54613,0.00016,27.49421]
[1778766069179,34.7,79734.46,24.5,0.54484,0.00016,27.50173]
[1778766069461,34.7,79734.46,24.5,0.54484,0.00016,27.50173]
[1778766069507,34.7,79734.46,24.5,0.54484,0.00016,27.50173]
[1778766069611,34.7,79734.46,24.5,0.54484,0.00016,27.50173]
[1778766070027,34.7,79746.33,24.5,0.5468,0.00016,27.49022]
[1778766071038,34.69,79752.96,24.5,0.54789,0.00016,27.4835]
[1778766073062,34.69,79752.97,24.5,0.54789,0.00016,27.48349]
[1778766076741,34.7,79755.41,24.5,0.54829,0.00016,27.48096]
[1778766076762,34.7,79755.41,24.5,0.54829,0.00016,27.48096]
[1778766077078,34.7,79758.4,24.5,0.54878,0.00016,27.47783]
[1778766078960,34.7,79759.51,24.5,0.54897,0.00016,27.47666]
[1778766079092,34.7,79753.19,24.5,0.54793,0.00016,27.48326]
[1778766081595,34.69,79754.47,24.5,0.54814,0.00016,27.48193]
[1778766082596,34.69,79754.43,24.5,0.54813,0.00016,27.48197]
[1778766083646,34.69,79754.13,24.5,0.54808,0.00016,27.48228]
[1778766083667,34.69,79754.13,24.5,0.54808,0.00016,27.48228]
[1778766084127,34.69,79762.43,24.5,0.54945,0.00016,27.47353]
[1778766084599,34.69,79762.43,24.5,0.54945,0.00016,27.47353]
[1778766088989,34.69,79760.23,24.5,0.54909,0.00016,27.47586]
[1778766091177,34.69,79769.7,24.5,0.55065,0.00016,27.46207]
[1778766091536,34.69,79769.7,24.5,0.55065,0.00016,27.46207]
[1778766092185,34.69,79779.6,24.5,0.55228,0.00016,27.45084]
[1778766093191,34.69,79785.34,24.5,0.55323,0.00016,27.44412]
[1778766093531,34.69,79785.34,24.5,0.55323,0.00016,27.44412]
[1778766093774,34.69,79785.34,24.5,0.55323,0.00016,27.44412]
[1778766093956,34.69,79785.34,24.5,0.55323,0.00016,27.44412]
[1778766094198,34.69,79791.94,24.5,0.55431,0.00016,27.43623]
[1778766094293,34.69,79791.94,24.5,0.55431,0.00016,27.43623]
[1778766094821,34.69,79791.94,24.5,0.55431,0.00016,27.43623]
[1778766094907,34.69,79791.94,24.5,0.55431,0.00016,27.43623]
[1778766097458,34.69,79796.24,24.5,0.55502,0.00016,27.43098]
[1778766097570,34.69,79796.24,24.5,0.55502,0.00016,27.43098]
[1778766097613,34.69,79796.24,24.5,0.55502,0.00016,27.43098]
[1778766097820,34.69,79796.24,24.5,0.55502,0.00016,27.43098]
[1778766098728,34.69,79792.78,24.5,0.55445,0.00016,27.43521]
[1778766098773,34.69,79790.19,24.5,0.55402,0.00016,27.43833]
[1778766099609,34.69,79790.19,24.5,0.55402,0.00016,27.43833]
[1778766100148,34.69,79790.19,24.5,0.55402,0.00016,27.43833]
[1778766100188,34.68,79784.22,24.5,0.55305,0.00016,27.4454]
[1778766100240,34.68,79776.2,24.5,0.55173,0.00016,27.45469]
[1778766103315,34.68,79774.38,24.5,0.55143,0.00016,27.45675]
[1778766105866,34.68,79774.81,24.5,0.5515,0.00016,27.45626]
[1778766105931,34.68,79774.81,24.5,0.5515,0.00016,27.45626]
[1778766106282,34.68,79769.61,24.5,0.55065,0.00016,27.46209]
[1778766107289,34.68,79763.83,24.5,0.5497,0.00016,27.46841]
[1778766111947,34.68,79763.58,24.5,0.54966,0.00016,27.46866]
[1778766112270,34.68,79763.78,24.5,0.54969,0.00016,27.46844]
[1778766115653,34.68,79764.6,24.5,0.54983,0.00016,27.46753]
[1778766116758,34.68,79765.14,24.5,0.54992,0.00016,27.46693]
[1778766117731,34.68,79765.49,24.5,0.54998,0.00016,27.46655]
[1778766122471,34.68,79763.02,24.5,0.54957,0.00016,27.46923]
[1778766122867,34.68,79763.02,24.5,0.54957,0.00016,27.46923]
[1778766124066,34.68,79762.7,24.5,0.54952,0.00016,27.46958]
[1778766124084,34.68,79755.02,24.5,0.54825,0.00016,27.47771]
[1778766124346,34.68,79755.02,24.5,0.54825,0.00016,27.47771]
[1778766125228,34.68,79742.8,24.5,0.54624,0.00016,27.49007]
[1778766125415,34.68,79736.96,24.5,0.54528,0.00016,27.49573]
[1778766130718,34.67,79732.41,24.5,0.54453,0.00016,27.50002]
[1778766131497,34.67,79730.68,24.5,0.54424,0.00016,27.50163]
[1778766133912,34.67,79736.72,24.5,0.54524,0.00016,27.49595]
[1778766134088,34.67,79736.72,24.5,0.54524,0.00016,27.49595]
[1778766135195,34.67,79738.24,24.5,0.54549,0.00016,27.49448]
[1778766138194,34.67,79732.24,24.5,0.5445,0.00016,27.50016]
[1778766138288,34.67,79732.23,24.5,0.5445,0.00016,27.50017]
[1778766138638,34.67,79724.97,24.5,0.5433,0.00016,27.50682]
[1778766140244,34.67,79717.61,24.5,0.54209,0.00016,27.51331]
[1778766141292,34.67,79716.78,24.5,0.54195,0.00016,27.51403]
[1778766141532,34.67,79719.61,24.5,0.54242,0.00016,27.51158]
[1778766142380,34.67,79719.61,24.5,0.54242,0.00016,27.51158]
[1778766142617,34.67,79719.61,24.5,0.54242,0.00016,27.51158]
[1778766143241,34.67,79719.61,24.5,0.54242,0.00016,27.51158]
[1778766143294,34.67,79721.61,24.5,0.54275,0.00016,27.50982]
[1778766143546,34.67,79730.99,24.5,0.5443,0.00016,27.50133]
[1778766145292,34.67,79735.54,24.5,0.54505,0.00016,27.49706]
[1778766148329,34.67,79737.43,24.5,0.54536,0.00016,27.49525]
[1778766150513,34.67,79735.03,24.5,0.54496,0.00016,27.49753]
[1778766155632,34.67,79738.2,24.5,0.54549,0.00016,27.491]
[1778766156423,34.67,79738.2,24.5,0.54549,0.00016,27.491]
[1778766161675,34.67,79731.71,24.5,0.54442,0.00016,27.49713]
[1778766162726,34.67,79731.71,24.5,0.54442,0.00016,27.49713]
[1778766164696,34.67,79738.66,24.5,0.54557,0.00016,27.49054]
[1778766170068,34.67,79738.14,24.5,0.54549,0.00016,27.49103]
[1778766170773,34.66,79738.01,24.5,0.54547,0.00016,27.49115]
[1778766171292,34.66,79739.47,24.5,0.54571,0.00016,27.48974]
[1778766174406,34.66,79737.41,24.5,0.54537,0.00016,27.49171]
[1778766176696,34.66,79740.02,24.5,0.5458,0.00016,27.48919]
[1778766176754,34.66,79740.02,24.5,0.5458,0.00016,27.48919]
[1778766177239,34.66,79740.02,24.5,0.5458,0.00016,27.48919]
[1778766177293,34.66,79740.02,24.5,0.5458,0.00016,27.48919]
[1778766177259,34.66,79743.05,24.5,0.5463,0.00016,27.48622]
[1778766177349,34.66,79743.05,24.5,0.5463,0.00016,27.48622]
[1778766178156,34.66,79754.81,24.5,0.54824,0.00016,27.47431]
[1778766178933,34.66,79766.46,24.5,0.55016,0.00016,27.46187]
[1778766179858,34.66,79766.46,24.5,0.55016,0.00016,27.46187]
[1778766180115,34.66,79766.46,24.5,0.55016,0.00016,27.46187]
[1778766180188,34.66,79771.61,24.5,0.551,0.00016,27.45616]
[1778766180943,34.66,79771.61,24.5,0.551,0.00016,27.45616]
[1778766181004,34.66,79778.06,24.5,0.55207,0.00016,27.44884]
[1778766182826,34.66,79788.77,24.5,0.55383,0.00016,27.43621]
[1778766184483,34.65,79790.27,24.5,0.55408,0.00016,27.43439]
[1778766185128,34.65,79786.17,24.5,0.55341,0.00016,27.43927]
[1778766189875,34.65,79780.14,24.5,0.55242,0.00016,27.44628]
[1778766194910,34.64,79781.1,24.5,0.55259,0.00016,27.44507]
[1778766199945,34.63,79779.77,24.5,0.55238,0.00016,27.44652]
[1778766200367,34.63,79779.77,24.5,0.55238,0.00016,27.44652]
[1778766200370,34.63,79779.77,24.5,0.55238,0.00016,27.44652]
[1778766200624,34.63,79779.77,24.5,0.55238,0.00016,27.44652]
[1778766200880,34.63,79779.77,24.5,0.55238,0.00016,27.44652]
[1778766201298,34.63,79779.77,24.5,0.55238,0.00016,27.44652]
[1778766200952,34.63,79790.67,24.5,0.55418,0.00016,27.43358]
[1778766201635,34.63,79790.67,24.5,0.55418,0.00016,27.43358]
[1778766201716,34.63,79790.67,24.5,0.55418,0.00016,27.43358]
[1778766201959,34.62,79797.09,24.5,0.55524,0.00016,27.42569]
[1778766203973,34.63,79797.14,24.5,0.55524,0.00016,27.42563]
[1778766209015,34.63,79800.04,24.5,0.55572,0.00016,27.42201]
[1778766210065,34.63,79800.04,24.5,0.55572,0.00016,27.42201]
[1778766210649,34.63,79800.31,24.5,0.55577,0.00016,27.42168]
[1778766211282,34.63,79800.31,24.5,0.55577,0.00016,27.42168]
[1778766212466,34.63,79808.46,24.5,0.55711,0.00016,27.40778]
[1778766213878,34.63,79808.03,24.5,0.55704,0.00016,27.40833]
[1778766214311,34.63,79808.03,24.5,0.55704,0.00016,27.40833]
[1778766214561,34.62,79809.97,24.5,0.55736,0.00016,27.40581]
[1778766215057,34.62,79814.99,24.5,0.55818,0.00016,27.39921]
[1778766216064,34.62,79820.15,24.5,0.55903,0.00016,27.39231]
[1778766216693,34.62,79820.15,24.5,0.55903,0.00016,27.39231]
[1778766216721,34.62,79820.15,24.5,0.55903,0.00016,27.39231]
[1778766216996,34.62,79820.15,24.5,0.55903,0.00016,27.39231]
[1778766217071,34.62,79822.51,24.5,0.55942,0.00016,27.3891]
[1778766217517,34.62,79822.51,24.5,0.55942,0.00016,27.3891]
[1778766219021,34.62,79824.43,24.5,0.55974,0.00016,27.38648]
[1778766219085,34.62,79822.97,24.5,0.5595,0.00016,27.38846]
[1778766219714,34.62,79822.97,24.5,0.5595,0.00016,27.38846]
[1778766220292,34.62,79822.97,24.5,0.5595,0.00016,27.38846]
[1778766220243,34.62,79812.85,24.5,0.55784,0.00016,27.402]
[1778766221100,34.62,79803.68,24.5,0.55633,0.00016,27.41387]
[1778766223114,34.62,79803.4,24.5,0.55628,0.00016,27.41421]
[1778766226662,34.62,79803.52,24.5,0.5563,0.00016,27.41406]
[1778766226902,34.62,79803.52,24.5,0.5563,0.00016,27.41406]
[1778766229260,34.62,79802.75,24.5,0.55618,0.00016,27.41503]
[1778766229491,34.62,79800.87,24.5,0.55587,0.00016,27.41741]
[1778766230153,34.62,79800.87,24.5,0.55587,0.00016,27.41741]
[1778766230894,34.62,79801.44,24.5,0.55596,0.00016,27.41669]
[1778766233292,34.62,79803.86,24.5,0.55636,0.00016,27.41362]
[1778766236470,34.62,79803.99,24.5,0.55638,0.00016,27.41345]
[1778766236501,34.62,79803.99,24.5,0.55638,0.00016,27.41345]
[1778766236901,34.62,79803.99,24.5,0.55638,0.00016,27.41345]
[1778766238953,34.62,79796.97,24.5,0.55523,0.00016,27.42226]
[1778766241375,34.61,79797.66,24.5,0.55535,0.00016,27.42136]
[1778766242247,34.61,79795.31,24.5,0.55496,0.00016,27.42426]
[1778766243254,34.61,79789.61,24.5,0.55403,0.00016,27.4312]
[1778766248289,34.6,79788.18,24.5,0.5538,0.00016,27.43284]
[1778766249296,34.6,79780.04,24.5,0.55246,0.00016,27.44247]
[1778766251569,34.6,79777.0,24.5,0.55196,0.00016,27.44593]
[1778766251570,34.6,79777.0,24.5,0.55196,0.00016,27.44593]
[1778766252116,34.6,79777.0,24.5,0.55196,0.00016,27.44593]
[1778766252296,34.6,79777.0,24.5,0.55196,0.00016,27.44593]
[1778766252324,34.6,79788.4,24.5,0.55384,0.00016,27.43251]
[1778766252589,34.6,79788.4,24.5,0.55384,0.00016,27.43251]
[1778766252869,34.6,79788.4,24.5,0.55384,0.00016,27.43251]
[1778766253330,34.6,79800.41,24.5,0.55582,0.00016,27.41773]
[1778766254995,34.6,79800.78,24.5,0.55588,0.00016,27.41726]
[1778766260380,34.6,79801.13,24.5,0.55594,0.00016,27.41682]
[1778766265414,34.6,79804.77,24.5,0.55654,0.00016,27.41219]
[1778766268774,34.6,79803.6,24.5,0.55635,0.00016,27.41368]
[1778766269175,34.6,79803.6,24.5,0.55635,0.00016,27.41368]
[1778766269809,34.6,79803.62,24.5,0.55635,0.00016,27.41365]
[1778766273354,34.6,79806.34,24.5,0.5568,0.00016,27.40666]
[1778766274259,34.6,79804.32,24.5,0.55647,0.00016,27.40925]
[1778766278726,34.6,79804.35,24.5,0.55648,0.00016,27.4092]
[1778766280519,34.6,79810.02,24.5,0.55741,0.00016,27.40187]
[1778766283540,34.6,79818.24,24.5,0.55876,0.00016,27.39098]
[1778766284435,34.6,79818.24,24.5,0.55876,0.00016,27.39098]
[1778766284493,34.6,79818.24,24.5,0.55876,0.00016,27.39098]
[1778766284594,34.6,79818.24,24.5,0.55876,0.00016,27.39098]
[1778766284685,34.6,79818.24,24.5,0.55876,0.00016,27.39098]
[1778766284809,34.6,79818.24,24.5,0.55876,0.00016,27.39098]
[1778766284854,34.6,79818.24,24.5,0.55876,0.00016,27.39098]
[1778766285071,34.59,79825.69,24.5,0.55999,0.00016,27.38084]
[1778766286196,34.59,79825.69,24.5,0.55999,0.00016,27.38084]
[1778766286221,34.59,79825.69,24.5,0.55999,0.00016,27.38084]
[1778766286267,34.59,79825.69,24.5,0.55999,0.00016,27.38084]
[1778766286297,34.59,79827.49,24.5,0.56028,0.00016,27.37832]
[1778766288328,34.59,79831.23,24.5,0.5609,0.00016,27.37311]
[1778766288669,34.59,79828.12,24.5,0.56039,0.00016,27.37745]
[1778766293134,34.59,79827.89,24.5,0.56035,0.00016,27.37777]
[1778766293144,34.59,79827.89,24.5,0.56035,0.00016,27.37777]
[1778766294238,34.59,79827.26,24.5,0.56025,0.00016,27.37865]
[1778766294338,34.59,79827.44,24.5,0.56028,0.00016,27.3784]
[1778766295818,34.59,79828.88,24.5,0.56051,0.00016,27.3764]
[1778766298424,34.59,79829.52,24.5,0.56062,0.00016,27.37548]
[1778766298487,34.59,79829.18,24.5,0.56057,0.00016,27.37594]
[1778766298519,34.59,79829.18,24.5,0.56057,0.00016,27.37594]
[1778766298561,34.59,79829.18,24.5,0.56057,0.00016,27.37594]
[1778766298581,34.59,79829.18,24.5,0.56057,0.00016,27.37594]
[1778766302395,34.59,79830.22,24.5,0.56074,0.00016,27.37444]
[1778766303025,34.59,79830.21,24.5,0.56074,0.00016,27.37444]
[1778766303071,34.59,79830.21,24.5,0.56074,0.00016,27.37444]
[1778766303156,34.59,79830.21,24.5,0.56074,0.00016,27.37444]
[1778766303201,34.59,79830.74,24.5,0.56083,0.00016,27.37368]
[1778766303715,34.59,79830.74,24.5,0.56083,0.00016,27.37368]
[1778766303948,34.59,79830.74,24.5,0.56083,0.00016,27.37368]
[1778766304052,34.59,79830.74,24.5,0.56083,0.00016,27.37368]
[1778766304293,34.59,79830.74,24.5,0.56083,0.00016,27.37368]
[1778766304467,34.59,79846.17,24.5,0.56336,0.00016,27.35149]
[1778766304557,34.59,79846.17,24.5,0.56336,0.00016,27.35149]
[1778766305063,34.59,79846.17,24.5,0.56336,0.00016,27.35149]
[1778766305376,34.59,79861.13,24.5,0.56581,0.00016,27.32892]
[1778766305698,34.59,79868.83,24.5,0.56707,0.00016,27.3169]
[1778766306684,34.59,79868.83,24.5,0.56707,0.00016,27.3169]
[1778766307284,34.59,79868.83,24.5,0.56707,0.00016,27.3169]
[1778766307684,34.58,79873.65,24.5,0.56787,0.00016,27.3092]
[1778766308197,34.58,79885.51,24.5,0.56981,0.00016,27.28988]
[1778766308917,34.58,79885.51,24.5,0.56981,0.00016,27.28988]
[1778766309051,34.58,79885.51,24.5,0.56981,0.00016,27.28988]
[1778766309059,34.58,79901.37,24.5,0.5724,0.00016,27.26302]
[1778766310050,34.58,79900.08,24.5,0.57219,0.00016,27.26524]
[1778766310673,34.58,79900.08,24.5,0.57219,0.00016,27.26524]
[1778766310788,34.58,79900.08,24.5,0.57219,0.00016,27.26524]
[1778766311210,34.58,79900.08,24.5,0.57219,0.00016,27.26524]
[1778766311477,34.58,79897.34,24.5,0.57174,0.00016,27.26992]
[1778766312116,34.58,79901.71,24.5,0.57246,0.00016,27.2624]
[1778766314034,34.58,79908.2,24.5,0.57352,0.00016,27.25106]
[1778766314712,34.58,79908.2,24.5,0.57352,0.00016,27.25106]
[1778766314716,34.58,79908.2,24.5,0.57352,0.00016,27.25106]
[1778766315158,34.58,79908.2,24.5,0.57352,0.00016,27.25106]
[1778766315209,34.58,79908.25,24.5,0.57353,0.00016,27.25097]
[1778766315789,34.58,79908.25,24.5,0.57353,0.00016,27.25097]
[1778766316433,34.58,79908.25,24.5,0.57353,0.00016,27.25097]
[1778766316063,34.58,79915.46,24.5,0.5747,0.00016,27.23814]
[1778766316690,34.58,79915.46,24.5,0.5747,0.00016,27.23814]
[1778766316777,34.58,79921.84,24.5,0.57574,0.00016,27.22661]
[1778766317977,34.58,79921.84,24.5,0.57574,0.00016,27.22661]
[1778766318005,34.58,79926.93,24.5,0.57657,0.00016,27.21727]
[1778766318481,34.58,79926.93,24.5,0.57657,0.00016,27.21727]
[1778766318791,34.58,79940.87,24.5,0.57884,0.00016,27.19109]
[1778766319511,34.58,79940.87,24.5,0.57884,0.00016,27.19109]
[1778766320251,34.58,79940.87,24.5,0.57884,0.00016,27.19109]
[1778766320353,34.58,79942.38,24.5,0.57909,0.00016,27.18822]
[1778766321812,34.58,79937.37,24.5,0.57827,0.00016,27.19779]
[1778766322826,34.58,79937.37,24.5,0.57827,0.00016,27.19779]
[1778766323391,34.58,79931.14,24.5,0.57725,0.00016,27.20953]
[1778766324251,34.58,79931.14,24.5,0.57725,0.00016,27.20953]
[1778766324290,34.58,79931.14,24.5,0.57725,0.00016,27.20953]
[1778766324352,34.58,79914.98,24.5,0.57462,0.00016,27.23908]
[1778766324833,34.58,79903.03,24.5,0.57267,0.00016,27.26016]
[1778766327426,34.58,79899.67,24.5,0.57212,0.00016,27.26594]
[1778766328007,34.58,79888.92,24.5,0.57037,0.00016,27.28418]
[1778766330027,34.58,79885.93,24.5,0.56988,0.00016,27.28914]
[1778766332335,34.58,79885.35,24.5,0.56979,0.00016,27.29008]
[1778766332348,34.58,79885.35,24.5,0.56979,0.00016,27.29008]
[1778766332891,34.58,79876.46,24.5,0.56834,0.00016,27.30108]
[1778766334905,34.58,79868.9,24.5,0.5671,0.00016,27.31316]
[1778766336712,34.58,79869.04,24.5,0.56713,0.00016,27.31294]
[1778766337835,34.58,79869.72,24.5,0.56724,0.00016,27.31186]
[1778766338125,34.58,79866.96,24.5,0.56678,0.00016,27.31622]
[1778766338800,34.58,79866.96,24.5,0.56678,0.00016,27.31622]
[1778766339001,34.58,79866.96,24.5,0.56678,0.00016,27.31622]
[1778766339092,34.58,79866.96,24.5,0.56678,0.00016,27.31622]
[1778766339268,34.58,79866.96,24.5,0.56678,0.00016,27.31622]
[1778766339348,34.58,79852.14,24.5,0.56436,0.00016,27.339]
[1778766339480,34.58,79852.14,24.5,0.56436,0.00016,27.339]
[1778766339940,34.58,79841.39,24.5,0.56259,0.00016,27.35489]
[1778766341219,34.58,79841.39,24.5,0.56259,0.00016,27.35489]
[1778766341296,34.58,79841.39,24.5,0.56259,0.00016,27.35489]
[1778766341665,34.58,79837.88,24.5,0.56201,0.00016,27.35997]
[1778766341687,34.58,79837.88,24.5,0.56201,0.00016,27.35997]
[1778766341955,34.58,79833.85,24.5,0.56135,0.00016,27.36573]
[1778766343544,34.58,79832.32,24.5,0.5611,0.00016,27.3679]
[1778766343606,34.58,79832.32,24.5,0.5611,0.00016,27.3679]
[1778766343969,34.58,79832.93,24.5,0.5612,0.00016,27.36704]
[1778766345911,34.58,79830.89,24.5,0.56086,0.00016,27.36992]
[1778766345961,34.58,79830.89,24.5,0.56086,0.00016,27.36992]
[1778766346195,34.58,79830.89,24.5,0.56086,0.00016,27.36992]
[1778766346290,34.58,79830.82,24.5,0.56085,0.00016,27.37002]
[1778766346748,34.58,79830.82,24.5,0.56085,0.00016,27.37002]
[1778766347265,34.58,79830.82,24.5,0.56085,0.00016,27.37002]
[1778766347410,34.58,79830.82,24.5,0.56085,0.00016,27.37002]
[1778766347363,34.58,79840.41,24.5,0.56243,0.00016,27.35635]
[1778766347786,34.58,79840.41,24.5,0.56243,0.00016,27.35635]
[1778766348466,34.58,79840.41,24.5,0.56243,0.00016,27.35635]
[1778766347998,34.58,79849.41,24.5,0.5639,0.00016,27.34314]
[1778766349005,34.58,79852.59,24.5,0.56442,0.00016,27.33838]
[1778766350112,34.58,79852.59,24.5,0.56442,0.00016,27.33838]
[1778766350201,34.58,79852.63,24.5,0.56443,0.00016,27.33833]
[1778766351055,34.58,79852.63,24.5,0.56443,0.00016,27.33833]
[1778766351156,34.58,79860.66,24.5,0.56575,0.00016,27.32609]
[1778766355047,34.58,79865.63,24.5,0.56657,0.00016,27.31826]
[1778766355673,34.58,79865.63,24.5,0.56657,0.00016,27.31826]
[1778766358376,34.58,79869.94,24.5,0.56728,0.00016,27.31144]
[1778766359693,34.58,79873.6,24.5,0.56788,0.00016,27.30561]
[1778766360633,34.58,79877.21,24.5,0.56847,0.00016,27.2998]
[1778766361343,34.57,79887.42,24.5,0.57014,0.00016,27.28301]
[1778766362149,34.57,79887.42,24.5,0.57014,0.00016,27.28301]
[1778766362994,34.57,79891.98,24.5,0.57089,0.00016,27.27536]
[1778766363202,34.57,79891.98,24.5,0.57089,0.00016,27.27536]
[1778766363300,34.57,79891.98,24.5,0.57089,0.00016,27.27536]
[1778766363397,34.57,79894.28,24.5,0.57126,0.00016,27.27145]
[1778766363600,34.57,79894.28,24.5,0.57126,0.00016,27.27145]
[1778766363662,34.57,79894.28,24.5,0.57126,0.00016,27.27145]
[1778766364351,34.57,79894.28,24.5,0.57126,0.00016,27.27145]
[1778766364467,34.57,79908.87,24.5,0.57365,0.00016,27.24617]
[1778766365119,34.57,79914.18,24.5,0.57451,0.00016,27.23674]
[1778766366137,34.57,79914.18,24.5,0.57451,0.00016,27.23674]
[1778766366200,34.57,79916.18,24.5,0.57484,0.00016,27.23315]
[1778766367367,34.57,79916.18,24.5,0.57484,0.00016,27.23315]
[1778766367393,34.57,79916.18,24.5,0.57484,0.00016,27.23315]
[1778766367411,34.57,79919.35,24.5,0.57536,0.00016,27.22743]
[1778766369147,34.57,79914.02,24.5,0.57449,0.00016,27.23703]
[1778766370467,34.57,79914.02,24.5,0.57449,0.00016,27.23703]
[1778766371161,34.57,79911.94,24.5,0.57415,0.00016,27.24074]
[1778766371615,34.57,79911.94,24.5,0.57415,0.00016,27.24074]
[1778766372168,34.57,79911.63,24.5,0.5741,0.00016,27.24129]
[1778766373409,34.57,79911.63,24.5,0.5741,0.00016,27.24129]
[1778766373905,34.57,79913.51,24.5,0.57441,0.00016,27.23794]
[1778766374182,34.57,79911.15,24.5,0.57402,0.00016,27.24214]
[1778766378995,34.57,79907.92,24.5,0.57349,0.00016,27.24784]
[1778766379402,34.57,79907.92,24.5,0.57349,0.00016,27.24784]
[1778766382586,34.57,79907.87,24.5,0.57349,0.00016,27.2479]
[1778766382643,34.57,79907.87,24.5,0.57349,0.00016,27.2479]
[1778766385695,34.57,79900.09,24.5,0.57222,0.00016,27.26144]
[1778766385974,34.57,79900.09,24.5,0.57222,0.00016,27.26144]
[1778766386261,34.57,79900.09,24.5,0.57222,0.00016,27.26144]
[1778766386272,34.57,79886.06,24.5,0.56993,0.00016,27.28517]
[1778766387290,34.57,79869.36,24.5,0.56719,0.00016,27.31225]
[1778766388297,34.57,79866.22,24.5,0.56668,0.00016,27.31718]
[1778766388598,34.57,79866.22,24.5,0.56668,0.00016,27.31718]
[1778766389304,34.57,79865.99,24.5,0.56665,0.00016,27.31751]
[1778766390311,34.57,79858.41,24.5,0.56541,0.00016,27.32923]
[1778766391215,34.57,79858.41,24.5,0.56541,0.00016,27.32923]
[1778766391318,34.56,79856.22,24.5,0.56505,0.00016,27.32905]
[1778766396363,34.56,79852.67,24.5,0.56447,0.00016,27.33441]
[1778766402012,34.57,79849.16,24.5,0.56389,0.00016,27.33972]
[1778766402395,34.57,79850.94,24.5,0.56419,0.00016,27.33706]
[1778766404410,34.57,79856.85,24.5,0.56515,0.00016,27.32814]
[1778766406118,34.57,79859.91,24.5,0.56566,0.00016,27.32344]
[1778766410071,34.56,79861.38,24.5,0.5659,0.00016,27.32113]
[1778766411311,34.57,79860.68,24.5,0.56578,0.00016,27.32223]
[1778766411458,34.57,79855.79,24.5,0.56498,0.00016,27.32973]
[1778766412465,34.57,79849.71,24.5,0.56398,0.00016,27.33888]
[1778766412557,34.57,79849.71,24.5,0.56398,0.00016,27.33888]
[1778766413472,34.56,79853.54,24.5,0.56461,0.00016,27.33312]
[1778766417500,34.56,79858.59,24.5,0.56545,0.00016,27.3254]
[1778766417693,34.56,79858.59,24.5,0.56545,0.00016,27.3254]
[1778766418508,34.56,79852.15,24.5,0.56439,0.00016,27.33517]
[1778766419190,34.56,79852.15,24.5,0.56439,0.00016,27.33517]
[1778766419514,34.56,79854.19,24.5,0.56473,0.00016,27.33208]
[1778766421068,34.56,79856.29,24.5,0.56507,0.00016,27.32888]
[1778766421528,34.56,79855.17,24.5,0.56489,0.00016,27.33058]
[1778766426182,34.56,79853.02,24.5,0.56454,0.00016,27.3338]
[1778766426386,34.56,79852.77,24.5,0.5645,0.00016,27.33416]
[1778766427196,34.56,79852.77,24.5,0.5645,0.00016,27.33416]
[1778766429588,34.56,79862.61,24.5,0.56612,0.00016,27.31906]
[1778766431602,34.56,79869.81,24.5,0.56729,0.00016,27.30778]
[1778766433636,34.56,79869.4,24.5,0.56723,0.00016,27.30843]
[1778766433675,34.56,79869.4,24.5,0.56723,0.00016,27.30843]
[1778766435045,34.56,79870.81,24.5,0.56746,0.00016,27.3062]
[1778766435227,34.56,79870.81,24.5,0.56746,0.00016,27.3062]
[1778766435260,34.56,79877.21,24.5,0.56851,0.00016,27.29592]
[1778766437543,34.56,79879.45,24.5,0.56887,0.00016,27.29228]
[1778766438412,34.56,79879.29,24.5,0.56885,0.00016,27.29254]
[1778766440237,34.56,79881.04,24.5,0.56913,0.00016,27.28968]
[1778766445704,34.56,79885.22,24.5,0.56982,0.00016,27.28276]
[1778766449732,34.56,79880.26,24.5,0.56901,0.00016,27.29092]
[1778766452431,34.56,79880.65,24.5,0.56907,0.00016,27.29028]
[1778766458005,34.55,79879.04,24.5,0.56882,0.00016,27.28937]
[1778766458385,34.55,79879.04,24.5,0.56882,0.00016,27.28937]
[1778766461112,34.55,79875.03,24.5,0.56816,0.00016,27.29587]
[1778766461283,34.55,79875.03,24.5,0.56816,0.00016,27.29587]
[1778766461486,34.55,79875.03,24.5,0.56816,0.00016,27.29587]
[1778766461816,34.56,79885.26,24.5,0.56983,0.00016,27.27915]
[1778766463558,34.56,79885.26,24.5,0.56983,0.00016,27.27915]
[1778766463565,34.56,79885.26,24.5,0.56983,0.00016,27.27915]
[1778766464199,34.55,79887.51,24.5,0.5702,0.00016,27.27539]
[1778766465133,34.55,79889.15,24.5,0.57047,0.00016,27.27265]
[1778766465149,34.55,79889.15,24.5,0.57047,0.00016,27.27265]
[1778766465250,34.55,79889.15,24.5,0.57047,0.00016,27.27265]
[1778766467321,34.55,79892.55,24.5,0.57103,0.00016,27.2669]
[1778766468236,34.55,79893.52,24.5,0.57119,0.00016,27.26522]
[1778766469498,34.55,79895.27,24.5,0.57148,0.00016,27.26225]
[1778766469510,34.55,79895.27,24.5,0.57148,0.00016,27.26225]
[1778766469540,34.55,79894.65,24.5,0.57138,0.00016,27.26327]
[1778766475382,34.55,79896.03,24.5,0.57161,0.00016,27.26087]
[1778766475464,34.55,79904.6,24.5,0.57301,0.00016,27.24603]
[1778766475914,34.55,79910.48,24.5,0.57397,0.00016,27.23567]
[1778766477113,34.55,79910.48,24.5,0.57397,0.00016,27.23567]
[1778766477210,34.55,79910.48,24.5,0.57397,0.00016,27.23567]
[1778766477214,34.55,79916.99,24.5,0.57504,0.00016,27.22401]
[1778766477848,34.55,79916.99,24.5,0.57504,0.00016,27.22401]
[1778766477928,34.55,79921.8,24.5,0.57582,0.00016,27.21528]
[1778766480579,34.55,79920.82,24.5,0.57566,0.00016,27.21707]
[1778766481412,34.55,79920.49,24.5,0.57561,0.00016,27.21768]
[1778766481594,34.55,79919.31,24.5,0.57541,0.00016,27.21983]
[1778766481676,34.55,79919.31,24.5,0.57541,0.00016,27.21983]
[1778766481956,34.55,79909.38,24.5,0.57379,0.00016,27.23764]
[1778766483035,34.55,79909.38,24.5,0.57379,0.00016,27.23764]
[1778766483369,34.55,79909.38,24.5,0.57379,0.00016,27.23764]
[1778766483413,34.55,79895.17,24.5,0.57147,0.00016,27.26233]
[1778766484089,34.55,79895.17,24.5,0.57147,0.00016,27.26233]
[1778766484426,34.55,79895.17,24.5,0.57147,0.00016,27.26233]
[1778766484491,34.55,79879.03,24.5,0.56883,0.00016,27.28924]
[1778766485239,34.55,79879.03,24.5,0.56883,0.00016,27.28924]
[1778766485240,34.55,79872.4,24.5,0.56774,0.00016,27.29993]
[1778766488012,34.54,79868.59,24.5,0.56712,0.00016,27.30594]
[1778766488727,34.54,79870.23,24.5,0.56739,0.00016,27.3033]
[1778766489005,34.54,79875.86,24.5,0.56832,0.00016,27.29425]
[1778766491019,34.54,79883.18,24.5,0.56952,0.00016,27.28229]
[1778766492551,34.54,79883.18,24.5,0.56952,0.00016,27.28229]
[1778766492630,34.54,79883.59,24.5,0.56959,0.00016,27.28161]
[1778766493427,34.54,79883.59,24.5,0.56959,0.00016,27.28161]
[1778766493529,34.54,79888.56,24.5,0.5704,0.00016,27.27333]
[1778766494172,34.54,79894.52,24.5,0.57138,0.00016,27.26326]
[1778766495944,34.54,79896.99,24.5,0.57178,0.00016,27.25903]
[1778766498041,34.54,79894.21,24.5,0.57133,0.00016,27.26375]
[1778766502865,34.54,79893.02,24.5,0.57114,0.00016,27.26572]
[1778766504339,34.53,79896.08,24.5,0.57164,0.00016,27.26049]
[1778766510162,34.53,79890.74,24.5,0.57077,0.00016,27.26948]
[1778766511182,34.53,79890.74,24.5,0.57077,0.00016,27.26948]
[1778766511258,34.53,79882.94,24.5,0.5695,0.00016,27.27897]
[1778766517209,34.53,79881.55,24.5,0.56928,0.00016,27.28126]
[1778766521107,34.53,79882.44,24.5,0.56942,0.00016,27.27979]
[1778766522397,34.53,79883.73,24.5,0.56963,0.00016,27.27766]
[1778766522498,34.53,79889.21,24.5,0.57053,0.00016,27.26851]
[1778766523181,34.53,79889.21,24.5,0.57053,0.00016,27.26851]
[1778766523251,34.53,79895.09,24.5,0.57149,0.00016,27.25855]
[1778766525694,34.53,79894.44,24.5,0.57139,0.00016,27.25963]
[1778766526092,34.53,79894.44,24.5,0.57139,0.00016,27.25963]
[1778766526134,34.53,79894.44,24.5,0.57139,0.00016,27.25963]
[1778766526255,34.53,79894.44,24.5,0.57139,0.00016,27.25963]
[1778766526411,34.53,79894.44,24.5,0.57139,0.00016,27.25963]
[1778766526412,34.53,79904.16,24.5,0.57298,0.00016,27.24284]
[1778766527279,34.53,79914.55,24.5,0.57468,0.00016,27.22442]
[1778766528647,34.53,79917.98,24.5,0.57524,0.00016,27.21823]
[1778766534329,34.53,79913.91,24.5,0.57458,0.00016,27.22552]
[1778766534903,34.53,79913.91,24.5,0.57458,0.00016,27.22552]
[1778766538491,34.52,79911.58,24.5,0.5742,0.00016,27.22963]
[1778766542614,34.52,79916.14,24.5,0.57496,0.00016,27.22134]
[1778766542741,34.52,79916.19,24.5,0.57497,0.00016,27.22119]
[1778766543232,34.52,79916.19,24.5,0.57497,0.00016,27.22119]
[1778766543392,34.52,79923.11,24.5,0.5761,0.00016,27.20859]
[1778766546234,34.52,79923.05,24.5,0.57609,0.00016,27.2087]
[1778766546858,34.52,79919.31,24.5,0.57548,0.00016,27.21555]
[1778766546995,34.52,79919.31,24.5,0.57548,0.00016,27.21555]
[1778766547238,34.52,79919.31,24.5,0.57548,0.00016,27.21555]
[1778766547421,34.52,79925.87,24.5,0.57655,0.00016,27.20351]
[1778766547745,34.52,79925.87,24.5,0.57655,0.00016,27.20351]
[1778766548428,34.52,79926.2,24.5,0.5766,0.00016,27.20289]
[1778766549435,34.52,79919.56,24.5,0.57552,0.00016,27.21508]
[1778766550210,34.52,79919.56,24.5,0.57552,0.00016,27.21508]
[1778766550442,34.52,79915.23,24.5,0.57481,0.00016,27.22293]
[1778766552038,34.52,79914.27,24.5,0.57465,0.00016,27.22466]
[1778766553264,34.52,79912.98,24.5,0.57444,0.00016,27.22697]
[1778766553466,34.52,79913.32,24.5,0.5745,0.00016,27.22636]
[1778766557318,34.52,79912.68,24.5,0.57439,0.00016,27.22755]
[1778766557845,34.52,79912.3,24.5,0.57433,0.00016,27.22824]
[1778766558363,34.52,79912.3,24.5,0.57433,0.00016,27.22824]
[1778766558503,34.52,79911.08,24.5,0.57413,0.00016,27.23042]
[1778766560108,34.52,79907.37,24.5,0.57352,0.00016,27.23699]
[1778766560517,34.52,79906.65,24.5,0.57341,0.00016,27.23825]
[1778766561005,34.52,79906.65,24.5,0.57341,0.00016,27.23825]
[1778766561524,34.52,79906.99,24.5,0.57346,0.00016,27.23764]
[1778766562906,34.52,79906.36,24.5,0.57336,0.00016,27.23874]
[1778766563869,34.52,79904.13,24.5,0.573,0.00016,27.24265]
[1778766568682,34.52,79907.3,24.5,0.57352,0.00016,27.23704]
[1778766568689,34.52,79907.3,24.5,0.57352,0.00016,27.23704]
[1778766568799,34.51,79906.89,24.5,0.57345,0.00016,27.23776]
[1778766569580,34.51,79915.79,24.5,0.57491,0.00016,27.22187]
[1778766570587,34.51,79923.95,24.5,0.57624,0.00016,27.207]
[1778766571102,34.51,79923.95,24.5,0.57624,0.00016,27.207]
[1778766571625,34.51,79923.95,24.5,0.57624,0.00016,27.207]
[1778766571698,34.51,79923.95,24.5,0.57624,0.00016,27.207]
[1778766571594,34.51,79927.21,24.5,0.57678,0.00016,27.19744]
[1778766572396,34.51,79927.21,24.5,0.57678,0.00016,27.19744]
[1778766572655,34.51,79927.21,24.5,0.57678,0.00016,27.19744]
[1778766572658,34.51,79927.21,24.5,0.57678,0.00016,27.19744]
[1778766572783,34.51,79931.36,24.5,0.57746,0.00016,27.18969]
[1778766573065,34.51,79931.36,24.5,0.57746,0.00016,27.18969]
[1778766573117,34.51,79931.36,24.5,0.57746,0.00016,27.18969]
[1778766573227,34.51,79931.36,24.5,0.57746,0.00016,27.18969]
[1778766573322,34.51,79931.36,24.5,0.57746,0.00016,27.18969]
[1778766573608,34.51,79949.65,24.5,0.58045,0.00016,27.15457]
[1778766574039,34.51,79949.65,24.5,0.58045,0.00016,27.15457]
[1778766574265,34.51,79949.65,24.5,0.58045,0.00016,27.15457]
[1778766574342,34.51,79949.65,24.5,0.58045,0.00016,27.15457]
[1778766574345,34.51,79949.65,24.5,0.58045,0.00016,27.15457]
[1778766574635,34.51,79949.65,24.5,0.58045,0.00016,27.15457]
[1778766574682,34.51,79975.43,24.5,0.58464,0.00016,27.10249]
[1778766574836,34.51,79975.43,24.5,0.58464,0.00016,27.10249]
[1778766574868,34.51,79975.43,24.5,0.58464,0.00016,27.10249]
[1778766575397,34.51,79975.43,24.5,0.58464,0.00016,27.10249]
[1778766575564,34.51,79975.43,24.5,0.58464,0.00016,27.10249]
[1778766575679,34.51,79970.9,24.5,0.58391,0.00016,27.11182]
[1778766576811,34.51,79971.9,24.5,0.58408,0.00016,27.10972]
[1778766576935,34.51,79971.9,24.5,0.58408,0.00016,27.10972]
[1778766577290,34.51,79971.9,24.5,0.58408,0.00016,27.10972]
[1778766577997,34.51,79967.22,24.5,0.58332,0.00016,27.11928]
[1778766578643,34.51,79972.27,24.5,0.58414,0.00016,27.10888]
[1778766580177,34.5,79975.89,24.5,0.58473,0.00016,27.10135]
[1778766580657,34.5,79976.34,24.5,0.58481,0.00016,27.10038]
[1778766580995,34.5,79976.34,24.5,0.58481,0.00016,27.10038]
[1778766581664,34.5,79976.34,24.5,0.58481,0.00016,27.10038]
[1778766581722,34.5,79976.56,24.5,0.58485,0.00016,27.09989]
[1778766581910,34.5,79976.56,24.5,0.58485,0.00016,27.09989]
[1778766582722,34.5,79983.25,24.5,0.58593,0.00016,27.08582]
[1778766582950,34.5,79983.25,24.5,0.58593,0.00016,27.08582]
[1778766583343,34.5,79983.25,24.5,0.58593,0.00016,27.08582]
[1778766583383,34.5,79983.25,24.5,0.58593,0.00016,27.08582]
[1778766583679,34.5,79985.46,24.5,0.5863,0.00016,27.08112]
[1778766584444,34.5,79985.46,24.5,0.5863,0.00016,27.08112]
[1778766584676,34.5,79985.46,24.5,0.5863,0.00016,27.08112]
[1778766584690,34.5,79975.55,24.5,0.58469,0.00016,27.10192]
[1778766585693,34.5,79965.33,24.5,0.58303,0.00016,27.12289]
[1778766587707,34.5,79961.07,24.5,0.58233,0.00016,27.13148]
[1778766587782,34.5,79961.07,24.5,0.58233,0.00016,27.13148]
[1778766587821,34.5,79961.07,24.5,0.58233,0.00016,27.13148]
[1778766588727,34.5,79962.62,24.5,0.58259,0.00016,27.12832]
[1778766589756,34.5,79962.62,24.5,0.58259,0.00016,27.12832]
[1778766589730,34.5,79971.59,24.5,0.58405,0.00016,27.10997]
[1778766589785,34.5,79971.59,24.5,0.58405,0.00016,27.10997]
[1778766589811,34.5,79971.59,24.5,0.58405,0.00016,27.10997]
[1778766590737,34.5,79980.95,24.5,0.58557,0.00016,27.09048]
[1778766592214,34.49,79980.15,24.5,0.58545,0.00016,27.09213]
[1778766594431,34.48,79971.79,24.5,0.58412,0.00016,27.10909]
[1778766595850,34.48,79974.07,24.5,0.58449,0.00016,27.10432]
[1778766598721,34.48,79979.86,24.5,0.58544,0.00016,27.09217]
[1778766600994,34.47,79986.78,24.5,0.58657,0.00016,27.07745]
[1778766601033,34.47,79986.78,24.5,0.58657,0.00016,27.07745]
[1778766601161,34.47,79986.78,24.5,0.58657,0.00016,27.07745]
[1778766601564,34.47,79986.78,24.5,0.58657,0.00016,27.07745]
[1778766601817,34.47,79997.41,24.5,0.58829,0.00016,27.0545]
[1778766602088,34.47,79997.41,24.5,0.58829,0.00016,27.0545]
[1778766602090,34.47,79997.41,24.5,0.58829,0.00016,27.0545]
[1778766603147,34.48,79997.41,24.5,0.58829,0.00016,27.05455]
[1778766603648,34.48,79997.41,24.5,0.58829,0.00016,27.05455]
[1778766604148,34.47,80001.62,24.5,0.58898,0.00016,27.04533]
[1778766604580,34.47,80001.62,24.5,0.58898,0.00016,27.04533]
[1778766604648,34.47,80001.62,24.5,0.58898,0.00016,27.04533]
[1778766604842,34.47,80002.69,24.5,0.58915,0.00016,27.04297]
[1778766605673,34.47,80002.69,24.5,0.58915,0.00016,27.04297]
[1778766606050,34.48,80002.54,24.5,0.58912,0.00016,27.04333]
[1778766610174,34.48,80007.78,24.5,0.58997,0.00016,27.0318]
[1778766612959,34.48,80008.96,24.5,0.59015,0.00016,27.02923]
[1778766613071,34.48,80008.96,24.5,0.59015,0.00016,27.02923]
[1778766614279,34.48,80017.52,24.5,0.59154,0.00016,27.01003]
[1778766615296,34.48,80017.52,24.5,0.59154,0.00016,27.01003]
[1778766615398,34.48,80022.39,24.5,0.59233,0.00016,26.99893]
[1778766618161,34.48,80021.33,24.5,0.59215,0.00016,27.00138]
[1778766620955,34.48,80015.21,24.5,0.59116,0.00016,27.01538]
[1778766622285,34.48,80015.21,24.5,0.59116,0.00016,27.01538]
[1778766623753,34.49,80013.98,24.5,0.59096,0.00016,27.01817]
[1778766623948,34.49,80016.66,24.5,0.59139,0.00016,27.01212]
[1778766624604,34.49,80016.66,24.5,0.59139,0.00016,27.01212]
[1778766624695,34.49,80016.66,24.5,0.59139,0.00016,27.01212]
[1778766625429,34.49,80015.85,24.5,0.59126,0.00016,27.01397]
[1778766625733,34.49,80015.85,24.5,0.59126,0.00016,27.01397]
[1778766625830,34.49,80015.85,24.5,0.59126,0.00016,27.01397]
[1778766625778,34.49,80006.08,24.5,0.58967,0.00016,27.03586]
[1778766625990,34.49,80002.97,24.5,0.58917,0.00016,27.04277]
[1778766629029,34.49,80000.03,24.5,0.58869,0.00016,27.04929]
[1778766630328,34.49,79997.64,24.5,0.5883,0.00016,27.05454]
[1778766630600,34.49,79997.64,24.5,0.5883,0.00016,27.05454]
[1778766630608,34.49,79992.59,24.5,0.58748,0.00016,27.06548]
[1778766631280,34.49,79978.09,24.5,0.58513,0.00016,27.09272]
[1778766631914,34.49,79978.09,24.5,0.58513,0.00016,27.09272]
[1778766632109,34.49,79978.09,24.5,0.58513,0.00016,27.09272]
[1778766632116,34.49,79978.09,24.5,0.58513,0.00016,27.09272]
[1778766632386,34.49,79978.09,24.5,0.58513,0.00016,27.09272]
[1778766632483,34.49,79974.38,24.5,0.58453,0.00016,27.10042]
[1778766633372,34.49,79974.38,24.5,0.58453,0.00016,27.10042]
[1778766635547,34.49,79974.92,24.5,0.58462,0.00016,27.09925]
[1778766635730,34.49,79974.92,24.5,0.58462,0.00016,27.09925]
[1778766635739,34.49,79974.23,24.5,0.58451,0.00016,27.10066]
[1778766636746,34.49,79974.23,24.5,0.58451,0.00016,27.10066]
[1778766637164,34.48,79966.61,24.5,0.58327,0.00016,27.11629]
[1778766638040,34.48,79966.61,24.5,0.58327,0.00016,27.11629]
[1778766638295,34.48,79961.68,24.5,0.58247,0.00016,27.12628]
[1778766639031,34.48,79961.68,24.5,0.58247,0.00016,27.12628]
[1778766639091,34.48,79953.7,24.5,0.58117,0.00016,27.14224]
[1778766640076,34.48,79953.7,24.5,0.58117,0.00016,27.14224]
[1778766642076,34.48,79949.78,24.5,0.58053,0.00016,27.14996]
[1778766643802,34.48,79949.45,24.5,0.58048,0.00016,27.1506]
[1778766644026,34.48,79949.58,24.5,0.5805,0.00016,27.15034]
[1778766646269,34.48,79952.41,24.5,0.58096,0.00016,27.14475]
[1778766646553,34.48,79952.41,24.5,0.58096,0.00016,27.14475]
[1778766646577,34.48,79944.22,24.5,0.57963,0.00016,27.16078]
[1778766646969,34.48,79944.22,24.5,0.57963,0.00016,27.16078]
[1778766647365,34.48,79935.7,24.5,0.57823,0.00016,27.17716]
[1778766649234,34.48,79938.15,24.5,0.57863,0.00016,27.1725]
[1778766649239,34.48,79938.15,24.5,0.57863,0.00016,27.1725]
[1778766650086,34.48,79942.89,24.5,0.57941,0.00016,27.16341]
[1778766650188,34.48,79942.89,24.5,0.57941,0.00016,27.16341]
[1778766650189,34.48,79948.96,24.5,0.5804,0.00016,27.15158]
[1778766652480,34.48,79946.73,24.5,0.58003,0.00016,27.15593]
[1778766652525,34.48,79937.85,24.5,0.57859,0.00016,27.17306]
[1778766653550,34.48,79937.85,24.5,0.57859,0.00016,27.17306]
[1778766653851,34.48,79930.46,24.5,0.57738,0.00016,27.18706]
[1778766656257,34.48,79932.51,24.5,0.57771,0.00016,27.18323]
[1778766662522,34.49,79933.68,24.5,0.5779,0.00016,27.1811]
[1778766666293,34.49,79939.72,24.5,0.57888,0.00016,27.16969]
[1778766671322,34.49,79942.76,24.5,0.57937,0.00016,27.16393]
[1778766675350,34.5,79932.55,24.5,0.57769,0.00016,27.18346]
[1778766676024,34.5,79932.55,24.5,0.57769,0.00016,27.18346]
[1778766676357,34.5,79925.58,24.5,0.57655,0.00016,27.19649]
[1778766678649,34.5,79924.24,24.5,0.57633,0.00016,27.19899]
[1778766678741,34.5,79921.42,24.5,0.57587,0.00016,27.20421]
[1778766680386,34.5,79932.03,24.5,0.5776,0.00016,27.18458]
[1778766685422,34.5,79930.35,24.5,0.57732,0.00016,27.18777]
[1778766688444,34.5,79936.61,24.5,0.57834,0.00016,27.17598]
[1778766689261,34.5,79936.61,24.5,0.57834,0.00016,27.17598]
[1778766689451,34.5,79941.88,24.5,0.5792,0.00016,27.16591]
[1778766691340,34.5,79946.07,24.5,0.57989,0.00016,27.15779]
[1778766692472,34.5,79957.34,24.5,0.58173,0.00016,27.13204]
[1778766693479,34.5,79962.86,24.5,0.58263,0.00016,27.12094]
[1778766694133,34.5,79962.86,24.5,0.58263,0.00016,27.12094]
[1778766694295,34.5,79962.86,24.5,0.58263,0.00016,27.12094]
[1778766694348,34.5,79962.86,24.5,0.58263,0.00016,27.12094]
[1778766694380,34.5,79962.86,24.5,0.58263,0.00016,27.12094]
[1778766694389,34.5,79962.86,24.5,0.58263,0.00016,27.12094]
[1778766694490,34.5,79967.62,24.5,0.58341,0.00016,27.11126]
[1778766696503,34.5,79972.88,24.5,0.58426,0.00016,27.10043]
[1778766697636,34.5,79972.88,24.5,0.58426,0.00016,27.10043]
[1778766699902,34.5,79972.27,24.5,0.58417,0.00016,27.10166]
[1778766699932,34.5,79971.17,24.5,0.58399,0.00016,27.10391]
[1778766700534,34.5,79963.56,24.5,0.58275,0.00016,27.11943]
[1778766701541,34.5,79958.81,24.5,0.58198,0.00016,27.12899]
[1778766705312,34.5,79955.48,24.5,0.58144,0.00016,27.13561]
[1778766707583,34.5,79962.05,24.5,0.58251,0.00016,27.12243]
[1778766708174,34.5,79962.05,24.5,0.58251,0.00016,27.12243]
[1778766708179,34.5,79962.05,24.5,0.58251,0.00016,27.12243]
[1778766708590,34.5,79965.83,24.5,0.58313,0.00016,27.11476]
[1778766709559,34.5,79965.83,24.5,0.58313,0.00016,27.11476]
[1778766711179,34.5,79970.91,24.5,0.58395,0.00016,27.10434]
[1778766711765,34.5,79970.91,24.5,0.58395,0.00016,27.10434]
[1778766711836,34.5,79970.83,24.5,0.58394,0.00016,27.10448]
[1778766712506,34.5,79970.83,24.5,0.58394,0.00016,27.10448]
[1778766712715,34.5,79970.83,24.5,0.58394,0.00016,27.10448]
[1778766712767,34.5,79969.06,24.5,0.58366,0.00016,27.10809]
[1778766714345,34.5,79968.69,24.5,0.5836,0.00016,27.10884]
[1778766714632,34.49,79967.78,24.5,0.58345,0.00016,27.11068]
[1778766715639,34.49,79962.68,24.5,0.58262,0.00016,27.12103]
[1778766718250,34.49,79961.63,24.5,0.58245,0.00016,27.12313]
[1778766718260,34.49,79961.63,24.5,0.58245,0.00016,27.12313]
[1778766720695,34.49,79964.35,24.5,0.5829,0.00016,27.11759]
[1778766720806,34.49,79964.35,24.5,0.5829,0.00016,27.11759]
[1778766720901,34.49,79964.35,24.5,0.5829,0.00016,27.11759]
[1778766720976,34.49,79964.35,24.5,0.5829,0.00016,27.11759]
[1778766721044,34.49,79964.25,24.5,0.58288,0.00016,27.11778]
[1778766721257,34.49,79964.25,24.5,0.58288,0.00016,27.11778]
[1778766721429,34.49,79964.25,24.5,0.58288,0.00016,27.11778]
[1778766721483,34.49,79964.25,24.5,0.58288,0.00016,27.11778]
[1778766721644,34.49,79964.25,24.5,0.58288,0.00016,27.11778]
[1778766721724,34.49,79964.25,24.5,0.58288,0.00016,27.11778]
[1778766721778,34.49,79929.31,24.5,0.57718,0.00016,27.18586]
[1778766722477,34.49,79929.31,24.5,0.57718,0.00016,27.18586]
[1778766722697,34.49,79901.72,24.5,0.57267,0.00016,27.23571]
[1778766723703,34.49,79910.74,24.5,0.57415,0.00016,27.2198]
[1778766724838,34.49,79910.74,24.5,0.57415,0.00016,27.2198]
[1778766724896,34.49,79920.17,24.5,0.57569,0.00016,27.20277]
[1778766725075,34.49,79920.17,24.5,0.57569,0.00016,27.20277]
[1778766725158,34.49,79920.17,24.5,0.57569,0.00016,27.20277]
[1778766725721,34.49,79924.07,24.5,0.57633,0.00016,27.19561]
[1778766730756,34.49,79925.61,24.5,0.57658,0.00016,27.1928]
[1778766732771,34.49,79930.92,24.5,0.57744,0.00016,27.18292]
[1778766734165,34.49,79931.36,24.5,0.57751,0.00016,27.18211]
[1778766734785,34.49,79937.82,24.5,0.57857,0.00016,27.16989]
[1778766735568,34.49,79937.82,24.5,0.57857,0.00016,27.16989]
[1778766735792,34.5,79933.61,24.5,0.57788,0.00016,27.17789]
[1778766736905,34.5,79933.61,24.5,0.57788,0.00016,27.17789]
[1778766745748,34.5,79933.73,24.5,0.57789,0.00016,27.17776]
[1778766745863,34.5,79932.07,24.5,0.57762,0.00016,27.18089]
[1778766746962,34.5,79932.07,24.5,0.57762,0.00016,27.18089]
[1778766747239,34.5,79936.65,24.5,0.57837,0.00016,27.17223]
[1778766747877,34.5,79945.98,24.5,0.57989,0.00016,27.15427]
[1778766748884,34.5,79945.98,24.5,0.57989,0.00016,27.15427]
[1778766749796,34.5,79949.24,24.5,0.58042,0.00016,27.14789]
[1778766749890,34.5,79949.24,24.5,0.58042,0.00016,27.14789]
[1778766749895,34.5,79957.42,24.5,0.58176,0.00016,27.13169]
[1778766749996,34.5,79957.42,24.5,0.58176,0.00016,27.13169]
[1778766750899,34.5,79963.5,24.5,0.58275,0.00016,27.11946]
[1778766751630,34.5,79963.5,24.5,0.58275,0.00016,27.11946]
[1778766753920,34.5,79957.33,24.5,0.58176,0.00016,27.12829]
[1778766754358,34.5,79957.33,24.5,0.58176,0.00016,27.12829]
[1778766754445,34.5,79957.33,24.5,0.58176,0.00016,27.12829]
[1778766754927,34.5,79952.36,24.5,0.58095,0.00016,27.13815]
[1778766755362,34.5,79952.36,24.5,0.58095,0.00016,27.13815]
[1778766755387,34.5,79952.36,24.5,0.58095,0.00016,27.13815]
[1778766756723,34.5,79950.67,24.5,0.58067,0.00016,27.14148]
[1778766756781,34.5,79950.67,24.5,0.58067,0.00016,27.14148]
[1778766757948,34.49,79943.82,24.5,0.57955,0.00016,27.15482]
[1778766758594,34.49,79943.82,24.5,0.57955,0.00016,27.15482]
[1778766758868,34.49,79943.82,24.5,0.57955,0.00016,27.15482]
[1778766758955,34.49,79938.93,24.5,0.57876,0.00016,27.1642]
[1778766760969,34.49,79932.11,24.5,0.57765,0.00016,27.17712]
[1778766762716,34.49,79934.44,24.5,0.57803,0.00016,27.1727]
[1778766762983,34.49,79939.8,24.5,0.57891,0.00016,27.16246]
[1778766764896,34.49,79939.03,24.5,0.57878,0.00016,27.16393]
[1778766765003,34.49,79937.9,24.5,0.5786,0.00016,27.16609]
[1778766769028,34.49,79930.96,24.5,0.57746,0.00016,27.17929]
[1778766774063,34.5,79932.4,24.5,0.57769,0.00016,27.17666]
[1778766779102,34.5,79931.44,24.5,0.57753,0.00016,27.17851]
[1778766781593,34.5,79931.58,24.5,0.57755,0.00016,27.17825]
[1778766782660,34.5,79931.72,24.5,0.57757,0.00016,27.178]
[1778766782723,34.5,79931.72,24.5,0.57757,0.00016,27.178]
[1778766782918,34.5,79931.72,24.5,0.57757,0.00016,27.178]
[1778766783129,34.5,79916.17,24.5,0.57503,0.00016,27.2067]
[1778766784711,34.5,79916.17,24.5,0.57503,0.00016,27.2067]
[1778766784920,34.5,79916.17,24.5,0.57503,0.00016,27.2067]
[1778766784995,34.5,79910.77,24.5,0.57414,0.00016,27.21641]
[1778766785333,34.5,79901.88,24.5,0.57269,0.00016,27.23208]
[1778766786745,34.5,79893.14,24.5,0.57126,0.00016,27.24713]
[1778766787293,34.5,79893.14,24.5,0.57126,0.00016,27.24713]
[1778766787360,34.5,79893.14,24.5,0.57126,0.00016,27.24713]
[1778766787529,34.5,79893.14,24.5,0.57126,0.00016,27.24713]
[1778766788525,34.5,79878.53,24.5,0.56886,0.00016,27.27148]
[1778766789945,34.5,79878.53,24.5,0.56886,0.00016,27.27148]
[1778766789985,34.5,79872.85,24.5,0.56793,0.00016,27.28067]
[1778766790178,34.5,79880.89,24.5,0.56925,0.00016,27.26759]
[1778766791718,34.5,79880.89,24.5,0.56925,0.00016,27.26759]
[1778766791821,34.5,79887.7,24.5,0.57037,0.00016,27.25628]
[1778766792758,34.5,79887.7,24.5,0.57037,0.00016,27.25628]
[1778766792796,34.5,79895.04,24.5,0.57157,0.00016,27.24384]
[1778766793199,34.5,79903.07,24.5,0.57289,0.00016,27.22994]
[1778766797990,34.5,79907.33,24.5,0.57359,0.00016,27.22244]
[1778766799017,34.5,79908.17,24.5,0.57372,0.00016,27.22095]
[1778766800153,34.5,79909.61,24.5,0.57396,0.00016,27.21839]
[1778766800204,34.5,79909.61,24.5,0.57396,0.00016,27.21839]
[1778766800614,34.5,79912.26,24.5,0.57439,0.00016,27.21366]
[1778766801255,34.5,79917.2,24.5,0.5752,0.00016,27.20475]
[1778766802706,34.5,79917.2,24.5,0.5752,0.00016,27.20475]
[1778766802734,34.5,79917.2,24.5,0.5752,0.00016,27.20475]
[1778766802807,34.5,79918.89,24.5,0.57548,0.00016,27.20169]
[1778766804044,34.5,79918.89,24.5,0.57548,0.00016,27.20169]
[1778766805011,34.5,79907.7,24.5,0.57365,0.00016,27.22179]
[1778766805288,34.5,79900.13,24.5,0.57241,0.00016,27.23505]
[1778766807302,34.5,79892.67,24.5,0.57119,0.00016,27.24785]
[1778766812922,34.49,79894.2,24.5,0.57145,0.00016,27.24167]
[1778766813853,34.49,79894.2,24.5,0.57145,0.00016,27.24166]
[1778766815358,34.49,79882.39,24.5,0.56951,0.00016,27.26149]
[1778766818321,34.49,79879.86,24.5,0.5691,0.00016,27.26565]
[1778766821601,34.49,79878.11,24.5,0.56881,0.00016,27.26851]
[1778766821612,34.49,79878.11,24.5,0.56881,0.00016,27.26851]
[1778766822407,34.49,79884.83,24.5,0.56991,0.00016,27.25743]
[1778766824421,34.49,79890.5,24.5,0.57085,0.00016,27.24789]
[1778766829856,34.49,79891.84,24.5,0.57107,0.00016,27.24558]
[1778766831473,34.49,79900.22,24.5,0.57244,0.00016,27.23117]
[1778766836508,34.49,79902.94,24.5,0.57289,0.00016,27.22642]
[1778766838738,34.49,79902.08,24.5,0.57275,0.00016,27.22792]
[1778766838779,34.49,79902.08,24.5,0.57275,0.00016,27.22792]
[1778766839008,34.49,79902.08,24.5,0.57275,0.00016,27.22792]
[1778766839806,34.49,79906.54,24.5,0.57348,0.00016,27.22009]
[1778766840536,34.49,79913.22,24.5,0.57458,0.00016,27.20819]
[1778766841633,34.49,79913.22,24.5,0.57458,0.00016,27.20819]
[1778766841634,34.49,79913.22,24.5,0.57458,0.00016,27.20819]
[1778766841760,34.49,79916.08,24.5,0.57504,0.00016,27.20304]
[1778766842349,34.49,79916.08,24.5,0.57504,0.00016,27.20304]
[1778766842862,34.49,79916.08,24.5,0.57504,0.00016,27.20304]
[1778766842876,34.49,79923.93,24.5,0.57633,0.00016,27.1887]
[1778766848748,34.49,79920.59,24.5,0.57577,0.00016,27.19492]
[1778766849599,34.49,79914.43,24.5,0.57477,0.00016,27.20612]
[1778766851709,34.49,79912.94,24.5,0.57452,0.00016,27.20881]
[1778766851809,34.49,79913.32,24.5,0.57458,0.00016,27.20813]
[1778766853644,34.49,79912.18,24.5,0.5744,0.00016,27.21019]
[1778766853833,34.49,79911.04,24.5,0.57421,0.00016,27.21223]
[1778766854634,34.49,79917.54,24.5,0.57527,0.00016,27.20053]
[1778766859669,34.49,79918.21,24.5,0.57538,0.00016,27.19936]
[1778766864704,34.5,79918.5,24.5,0.57542,0.00016,27.19889]
[1778766869874,34.5,79917.86,24.5,0.57531,0.00016,27.2001]
[1778766870027,34.5,79917.86,24.5,0.57531,0.00016,27.2001]
[1778766870746,34.5,79912.65,24.5,0.57446,0.00016,27.20947]
[1778766874683,34.49,79912.05,24.5,0.57438,0.00016,27.20692]
[1778766874917,34.49,79911.81,24.5,0.57434,0.00016,27.20732]
[1778766875781,34.49,79906.01,24.5,0.57339,0.00016,27.21763]
[1778766877796,34.49,79900.33,24.5,0.57246,0.00016,27.22757]
[1778766879461,34.49,79900.43,24.5,0.57248,0.00016,27.22739]
[1778766879471,34.49,79900.43,24.5,0.57248,0.00016,27.22739]
[1778766879809,34.49,79904.32,24.5,0.57312,0.00016,27.2206]
[1778766880816,34.49,79916.42,24.5,0.5751,0.00016,27.19903]
[1778766881823,34.49,79923.43,24.5,0.57624,0.00016,27.18623]
[1778766884060,34.49,79925.68,24.5,0.57661,0.00016,27.18209]
[1778766887232,34.5,79916.12,24.5,0.57504,0.00016,27.19965]
[1778766888458,34.5,79914.05,24.5,0.5747,0.00016,27.2034]
[1778766888600,34.5,79914.05,24.5,0.5747,0.00016,27.2034]
[1778766888872,34.5,79918.99,24.5,0.57551,0.00016,27.19442]
[1778766893907,34.5,79922.21,24.5,0.57604,0.00016,27.18856]
[1778766898942,34.5,79928.36,24.5,0.57704,0.00016,27.1772]
[1778766902439,34.5,79926.87,24.5,0.57679,0.00016,27.18001]
[1778766903135,34.5,79926.87,24.5,0.57679,0.00016,27.18001]
[1778766902970,34.5,79919.4,24.5,0.57557,0.00016,27.19378]
[1778766903977,34.5,79919.09,24.5,0.57552,0.00016,27.19436]
[1778766905069,34.5,79919.09,24.5,0.57552,0.00016,27.19436]
[1778766905072,34.5,79919.09,24.5,0.57552,0.00016,27.19436]
[1778766905087,34.5,79916.72,24.5,0.57513,0.00016,27.19867]
[1778766906998,34.5,79911.81,24.5,0.57433,0.00016,27.20752]
[1778766909013,34.5,79901.85,24.5,0.57269,0.00016,27.22512]
[1778766909610,34.5,79901.85,24.5,0.57269,0.00016,27.22512]
[1778766910020,34.5,79902.85,24.5,0.57286,0.00016,27.22337]
[1778766911919,34.5,79901.65,24.5,0.57266,0.00016,27.22544]
[1778766912034,34.5,79901.47,24.5,0.57264,0.00016,27.22574]
[1778766915060,34.5,79898.44,24.5,0.57214,0.00016,27.23099]
[1778766915844,34.5,79899.15,24.5,0.57226,0.00016,27.22976]
[1778766916054,34.5,79899.15,24.5,0.57226,0.00016,27.22976]
[1778766916081,34.5,79899.15,24.5,0.57226,0.00016,27.22976]
[1778766916097,34.5,79903.94,24.5,0.57304,0.00016,27.22141]
[1778766917069,34.5,79911.54,24.5,0.57429,0.00016,27.20793]
[1778766917676,34.5,79911.54,24.5,0.57429,0.00016,27.20793]
[1778766920090,34.5,79919.63,24.5,0.57561,0.00016,27.19331]
[1778766923920,34.5,79921.29,24.5,0.57588,0.00016,27.19029]
[1778766924118,34.5,79924.25,24.5,0.57637,0.00016,27.18485]
[1778766925083,34.5,79924.25,24.5,0.57637,0.00016,27.18485]
[1778766925125,34.5,79927.6,24.5,0.57691,0.00016,27.17865]
[1778766930160,34.5,79929.54,24.5,0.57723,0.00016,27.17501]
[1778766933181,34.5,79923.01,24.5,0.57618,0.00016,27.18355]
[1778766935539,34.49,79921.85,24.5,0.57599,0.00016,27.18565]
[1778766935583,34.49,79921.85,24.5,0.57599,0.00016,27.18565]
[1778766937330,34.49,79916.14,24.5,0.57506,0.00016,27.19603]
[1778766938163,34.49,79916.14,24.5,0.57506,0.00016,27.19603]
[1778766940689,34.49,79913.26,24.5,0.57459,0.00016,27.2012]
[1778766942328,34.49,79912.74,24.5,0.57451,0.00016,27.20207]
[1778766944675,34.49,79912.45,24.5,0.57446,0.00016,27.2026]
[1778766945053,34.49,79912.45,24.5,0.57446,0.00016,27.2026]
[1778766945147,34.49,79910.19,24.5,0.57409,0.00016,27.20658]
[1778766949034,34.49,79908.92,24.5,0.57388,0.00016,27.20885]
[1778766949135,34.49,79906.47,24.5,0.57348,0.00016,27.2132]
[1778766949709,34.49,79906.47,24.5,0.57348,0.00016,27.2132]
[1778766952702,34.49,79911.31,24.5,0.57428,0.00016,27.20453]
[1778766953441,34.48,79912.05,24.5,0.5744,0.00016,27.20318]
[1778766954031,34.48,79918.39,24.5,0.57544,0.00016,27.19169]
[1778766955055,34.48,79924.44,24.5,0.57643,0.00016,27.18059]
[1778766960429,34.48,79923.04,24.5,0.5762,0.00016,27.18318]
[1778766960460,34.48,79923.04,24.5,0.5762,0.00016,27.18318]
[1778766960553,34.48,79924.12,24.5,0.57638,0.00016,27.18119]
[1778766961562,34.48,79924.12,24.5,0.57638,0.00016,27.18119]
[1778766961665,34.48,79936.55,24.5,0.57842,0.00016,27.1578]
[1778766963400,34.48,79941.56,24.5,0.57924,0.00016,27.1481]
[1778766964954,34.48,79941.56,24.5,0.57924,0.00016,27.1481]
[1778766965055,34.48,79942.02,24.5,0.57932,0.00016,27.14716]
[1778766966204,34.48,79936.03,24.5,0.57834,0.00016,27.15864]
[1778766967508,34.47,79933.84,24.5,0.57799,0.00016,27.16278]
[1778766967541,34.47,79934.42,24.5,0.57808,0.00016,27.16167]
[1778766969001,34.47,79939.25,24.5,0.57887,0.00016,27.15245]
[1778766971162,34.47,79943.43,24.5,0.57956,0.00016,27.14434]
[1778766977804,34.46,79940.0,24.5,0.57901,0.00016,27.15077]
[1778766979184,34.46,79940.95,24.5,0.57917,0.00016,27.1489]
[1778766978528,34.46,79952.01,24.5,0.58098,0.00016,27.12731]
[1778766980542,34.46,79956.63,24.5,0.58173,0.00016,27.11811]
[1778766982556,34.46,79951.04,24.5,0.58082,0.00016,27.12919]
[1778766987591,34.46,79953.96,24.5,0.5813,0.00016,27.12339]
[1778766991730,34.46,79955.08,24.5,0.58148,0.00016,27.12114]
[1778766994064,34.46,79959.3,24.5,0.58218,0.00016,27.10913]
[1778766995205,34.46,79960.07,24.5,0.58231,0.00016,27.10757]
[1778766995206,34.46,79960.07,24.5,0.58231,0.00016,27.10757]
[1778766995403,34.46,79960.03,24.5,0.5823,0.00016,27.10763]
[1778766995418,34.46,79960.03,24.5,0.5823,0.00016,27.10763]
[1778766996268,34.46,79962.38,24.5,0.58269,0.00016,27.10287]
[1778766996515,34.46,79962.38,24.5,0.58269,0.00016,27.10287]
[1778766996680,34.46,79962.38,24.5,0.58269,0.00016,27.10287]
[1778766996682,34.46,79967.66,24.5,0.58355,0.00016,27.0921]
[1778766999676,34.46,79972.46,24.5,0.58434,0.00016,27.08213]
[1778767003376,34.45,79968.56,24.5,0.58371,0.00016,27.09011]
[1778767008738,34.45,79964.79,24.5,0.5831,0.00016,27.09774]
[1778767013773,34.45,79963.22,24.5,0.58285,0.00016,27.10088]
[1778767014301,34.45,79963.22,24.5,0.58285,0.00016,27.10088]
[1778767014617,34.45,79963.22,24.5,0.58285,0.00016,27.10088]
[1778767014677,34.45,79963.22,24.5,0.58285,0.00016,27.10088]
[1778767014825,34.45,79963.22,24.5,0.58285,0.00016,27.10088]
[1778767014969,34.45,79953.39,24.5,0.58124,0.00016,27.12062]
[1778767016201,34.45,79936.81,24.5,0.57853,0.00016,27.15289]
[1778767016854,34.45,79932.85,24.5,0.57788,0.00016,27.16042]
[1778767022345,34.44,79934.16,24.5,0.57811,0.00016,27.15778]
[1778767022463,34.44,79934.16,24.5,0.57811,0.00016,27.15778]
[1778767023256,34.44,79934.16,24.5,0.57811,0.00016,27.15778]
[1778767022839,34.44,79935.67,24.5,0.57836,0.00016,27.15488]
[1778767023846,34.44,79936.78,24.5,0.57854,0.00016,27.15273]
[1778767029888,34.43,79937.88,24.5,0.57874,0.00016,27.15038]
[1778767034923,34.42,79931.58,24.5,0.57772,0.00016,27.16219]
[1778767038696,34.42,79929.86,24.5,0.57744,0.00016,27.1654]
[1778767040959,34.42,79923.17,24.5,0.57635,0.00016,27.17783]
[1778767041266,34.42,79923.17,24.5,0.57635,0.00016,27.17783]
[1778767040994,34.42,79923.17,24.5,0.57635,0.00016,27.17779]
[1778767041796,34.42,79923.17,24.5,0.57635,0.00016,27.17779]
[1778767042075,34.42,79923.17,24.5,0.57635,0.00016,27.17779]
[1778767042160,34.42,79915.76,24.5,0.57514,0.00016,27.1914]
[1778767042971,34.42,79915.76,24.5,0.57514,0.00016,27.1914]
[1778767042984,34.42,79898.05,24.5,0.57223,0.00016,27.22286]
[1778767043990,34.42,79897.19,24.5,0.57209,0.00016,27.22435]
[1778767046027,34.42,79898.83,24.5,0.57236,0.00016,27.2215]
[1778767048270,34.42,79888.19,24.5,0.57061,0.00016,27.23972]
[1778767049212,34.42,79888.19,24.5,0.57061,0.00016,27.23972]
[1778767049291,34.42,79883.79,24.5,0.56989,0.00016,27.2471]
[1778767051270,34.42,79879.53,24.5,0.56918,0.00016,27.25417]
[1778767052046,34.42,79883.13,24.5,0.56978,0.00016,27.24468]
[1778767057081,34.42,79886.24,24.5,0.5703,0.00016,27.23948]
[1778767059539,34.42,79882.61,24.5,0.5697,0.00016,27.24555]
[1778767060011,34.42,79882.61,24.5,0.5697,0.00016,27.24555]
[1778767060102,34.42,79875.98,24.5,0.56861,0.00016,27.25647]
[1778767060701,34.42,79875.98,24.5,0.56861,0.00016,27.25647]
[1778767060702,34.42,79875.98,24.5,0.56861,0.00016,27.25647]
[1778767061109,34.42,79865.3,24.5,0.56685,0.00016,27.27362]
[1778767062116,34.42,79858.99,24.5,0.56581,0.00016,27.28349]
[1778767067151,34.41,79858.43,24.5,0.56573,0.00016,27.28423]
[1778767067533,34.41,79858.43,24.5,0.56573,0.00016,27.28423]
[1778767067841,34.41,79858.43,24.5,0.56573,0.00016,27.28423]
[1778767068208,34.41,79858.43,24.5,0.56573,0.00016,27.28423]
[1778767068254,34.41,79858.43,24.5,0.56573,0.00016,27.28423]
[1778767068298,34.41,79843.71,24.5,0.5633,0.00017,27.30654]
[1778767069165,34.41,79833.2,24.5,0.56157,0.00017,27.32185]
[1778767069883,34.41,79833.2,24.5,0.56157,0.00017,27.32185]
[1778767069911,34.41,79833.2,24.5,0.56157,0.00017,27.32185]
[1778767070110,34.41,79833.2,24.5,0.56157,0.00017,27.32185]
[1778767072149,34.41,79832.94,24.5,0.56153,0.00017,27.3222]
[1778767073193,34.4,79838.47,24.5,0.56244,0.00017,27.31418]
[1778767074200,34.4,79844.5,24.5,0.56344,0.00017,27.3053]
[1778767076005,34.4,79845.01,24.5,0.56352,0.00017,27.30453]
[1778767076122,34.4,79845.01,24.5,0.56352,0.00017,27.30453]
[1778767076214,34.4,79846.15,24.5,0.56371,0.00017,27.30283]
[1778767076876,34.4,79846.15,24.5,0.56371,0.00017,27.30283]
[1778767082256,34.4,79850.06,24.5,0.56436,0.00017,27.29692]
[1778767082585,34.4,79850.06,24.5,0.56436,0.00017,27.29692]
[1778767082699,34.4,79850.06,24.5,0.56436,0.00017,27.29692]
[1778767088299,34.39,79853.73,24.5,0.56498,0.00017,27.2912]
[1778767091322,34.39,79859.97,24.5,0.56602,0.00017,27.28147]
[1778767096361,34.38,79862.31,24.5,0.56641,0.00017,27.27771]
[1778767096665,34.38,79864.42,24.5,0.56676,0.00016,27.27436]
[1778767102399,34.38,79863.96,24.5,0.56669,0.00017,27.27497]
[1778767105906,34.37,79863.61,24.5,0.56664,0.00017,27.27548]
[1778767105906,34.37,79863.61,24.5,0.56664,0.00017,27.27548]
[1778767106114,34.37,79863.37,24.5,0.5666,0.00017,27.27581]
[1778767106428,34.37,79863.37,24.5,0.5666,0.00017,27.27581]
[1778767107240,34.37,79863.37,24.5,0.5666,0.00017,27.27581]
[1778767107341,34.37,79869.05,24.5,0.56754,0.00016,27.26675]
[1778767109448,34.37,79863.3,24.5,0.5666,0.00017,27.27587]
[1778767111559,34.37,79863.32,24.5,0.5666,0.00017,27.27582]
[1778767112824,34.36,79861.18,24.5,0.56626,0.00017,27.27562]
[1778767112858,34.36,79857.92,24.5,0.56572,0.00017,27.28068]
[1778767113911,34.36,79857.92,24.5,0.56572,0.00017,27.28068]
[1778767114012,34.36,79857.92,24.5,0.56572,0.00017,27.28068]
[1778767114113,34.36,79851.98,24.5,0.56474,0.00017,27.2898]
[1778767114958,34.36,79851.98,24.5,0.56474,0.00017,27.2898]
[1778767115091,34.36,79851.98,24.5,0.56474,0.00017,27.2898]
[1778767118083,34.36,79856.51,24.5,0.5655,0.00017,27.28279]
[1778767119990,34.35,79857.82,24.5,0.56572,0.00017,27.28069]
[1778767120092,34.35,79859.6,24.5,0.56602,0.00017,27.27789]
[1778767125561,34.35,79859.21,24.5,0.56596,0.00017,27.27838]
[1778767128582,34.34,79864.8,24.5,0.56689,0.00017,27.26951]
[1778767132047,34.34,79868.18,24.5,0.56745,0.00017,27.26409]
[1778767133396,34.34,79865.61,24.5,0.56703,0.00017,27.26818]
[1778767132610,34.34,79860.28,24.5,0.56615,0.00017,27.27658]
[1778767135639,34.34,79859.53,24.5,0.56603,0.00017,27.27772]
[1778767139861,34.33,79856.47,24.5,0.56553,0.00017,27.28242]
[1778767139922,34.33,79856.32,24.5,0.56551,0.00017,27.28264]
[1778767142314,34.33,79850.6,24.5,0.56456,0.00017,27.29139]
[1778767142512,34.33,79850.6,24.5,0.56456,0.00017,27.29139]
[1778767142681,34.33,79843.59,24.5,0.5634,0.00017,27.30194]
[1778767144737,34.33,79841.21,24.5,0.56301,0.00017,27.30547]
[1778767145138,34.33,79841.21,24.5,0.56301,0.00017,27.30547]
[1778767145725,34.33,79840.96,24.5,0.56297,0.00017,27.30584]
[1778767145818,34.33,79840.96,24.5,0.56297,0.00017,27.30584]
[1778767145887,34.33,79840.96,24.5,0.56297,0.00017,27.30584]
[1778767145963,34.33,79840.96,24.5,0.56297,0.00017,27.30584]
[1778767146384,34.33,79840.96,24.5,0.56297,0.00017,27.30584]
[1778767146300,34.33,79828.99,24.5,0.56098,0.00017,27.32318]
[1778767146494,34.33,79828.99,24.5,0.56098,0.00017,27.32318]
[1778767146555,34.33,79828.99,24.5,0.56098,0.00017,27.32318]
[1778767146946,34.33,79828.99,24.5,0.56098,0.00017,27.32318]
[1778767147157,34.33,79807.03,24.5,0.55734,0.00017,27.35323]
[1778767147653,34.33,79807.03,24.5,0.55734,0.00017,27.35323]
[1778767148327,34.33,79787.94,24.5,0.55417,0.00017,27.37749]
[1778767149175,34.33,79787.94,24.5,0.55417,0.00017,27.37749]
[1778767149279,34.33,79778.84,24.5,0.55266,0.00017,27.38843]
[1778767149529,34.33,79778.84,24.5,0.55266,0.00017,27.38843]
[1778767149833,34.33,79778.84,24.5,0.55266,0.00017,27.38843]
[1778767149893,34.33,79778.84,24.5,0.55266,0.00017,27.38843]
[1778767149947,34.33,79778.84,24.5,0.55266,0.00017,27.38843]
[1778767151384,34.33,79776.27,24.5,0.55223,0.00017,27.39144]
[1778767151119,34.33,79765.75,24.5,0.55048,0.00017,27.40348]
[1778767152367,34.33,79765.75,24.5,0.55048,0.00017,27.40348]
[1778767152397,34.33,79765.75,24.5,0.55048,0.00017,27.40348]
[1778767154764,34.33,79772.02,24.5,0.55153,0.00017,27.39634]
[1778767159295,34.32,79776.43,24.5,0.55227,0.00017,27.39118]
[1778767166588,34.32,79770.91,24.5,0.55136,0.00017,27.39749]
[1778767170322,34.31,79764.01,24.5,0.55021,0.00017,27.40522]
[1778767171196,34.31,79764.01,24.5,0.55021,0.00017,27.40522]
[1778767171199,34.31,79764.01,24.5,0.55021,0.00017,27.40522]
[1778767171501,34.31,79761.72,24.5,0.54984,0.00017,27.40425]
[1778767171518,34.31,79761.72,24.5,0.54984,0.00017,27.40425]
[1778767171897,34.31,79755.22,24.5,0.54875,0.00017,27.4113]
[1778767172737,34.31,79755.22,24.5,0.54875,0.00017,27.4113]
[1778767172809,34.31,79755.22,24.5,0.54875,0.00017,27.4113]
[1778767173378,34.31,79748.69,24.5,0.54767,0.00017,27.41819]
[1778767173911,34.31,79742.62,24.5,0.54665,0.00017,27.42441]
[1778767178946,34.31,79737.29,24.5,0.54576,0.00017,27.42974]
[1778767180700,34.31,79735.19,24.5,0.54541,0.00017,27.43179]
[1778767180725,34.31,79735.19,24.5,0.54541,0.00017,27.43179]
[1778767180966,34.31,79735.19,24.5,0.54541,0.00017,27.43179]
[1778767181336,34.31,79735.19,24.5,0.54541,0.00017,27.43179]
[1778767181374,34.31,79725.4,24.5,0.54378,0.00017,27.4411]
[1778767181682,34.31,79725.4,24.5,0.54378,0.00017,27.4411]
[1778767182188,34.31,79725.4,24.5,0.54378,0.00017,27.4411]
[1778767182300,34.31,79725.4,24.5,0.54378,0.00017,27.4411]
[1778767182356,34.31,79712.45,24.5,0.54161,0.00017,27.45269]
[1778767182638,34.31,79712.45,24.5,0.54161,0.00017,27.45269]
[1778767182890,34.31,79712.45,24.5,0.54161,0.00017,27.45269]
[1778767183311,34.31,79712.45,24.5,0.54161,0.00017,27.45269]
[1778767183454,34.31,79688.42,24.5,0.53759,0.00017,27.47206]
[1778767183553,34.31,79688.42,24.5,0.53759,0.00017,27.47206]
[1778767183640,34.31,79688.42,24.5,0.53759,0.00017,27.47206]
[1778767184451,34.31,79688.42,24.5,0.53759,0.00017,27.47206]
[1778767183984,34.31,79668.48,24.5,0.53426,0.00017,27.486]
[1778767184858,34.31,79668.48,24.5,0.53426,0.00017,27.486]
[1778767185412,34.31,79668.48,24.5,0.53426,0.00017,27.486]
[1778767185460,34.31,79661.28,24.5,0.53305,0.00017,27.49057]
[1778767185684,34.31,79661.28,24.5,0.53305,0.00017,27.49057]
[1778767186059,34.31,79661.28,24.5,0.53305,0.00017,27.49057]
[1778767186161,34.31,79661.28,24.5,0.53305,0.00017,27.49057]
[1778767186367,34.31,79669.91,24.5,0.5345,0.00017,27.48506]
[1778767186872,34.31,79669.91,24.5,0.5345,0.00017,27.48506]
[1778767187178,34.31,79669.91,24.5,0.5345,0.00017,27.48506]
[1778767187413,34.31,79669.91,24.5,0.5345,0.00017,27.48506]
[1778767187269,34.31,79679.16,24.5,0.53605,0.00017,27.47877]
[1778767187723,34.31,79679.16,24.5,0.53605,0.00017,27.47877]
[1778767188014,34.31,79688.39,24.5,0.53759,0.00017,27.47207]
[1778767189223,34.31,79694.02,24.5,0.53853,0.00017,27.46778]
[1778767190161,34.31,79694.02,24.5,0.53853,0.00017,27.46778]
[1778767191293,34.31,79694.77,24.5,0.53866,0.00017,27.46719]
[1778767192201,34.31,79698.33,24.5,0.53926,0.00017,27.46439]
[1778767192393,34.31,79698.33,24.5,0.53926,0.00017,27.46439]
[1778767192303,34.31,79696.52,24.5,0.53895,0.00017,27.46582]
[1778767193015,34.31,79696.52,24.5,0.53895,0.00017,27.46582]
[1778767194452,34.31,79698.48,24.5,0.53928,0.00017,27.46426]
[1778767194467,34.31,79698.48,24.5,0.53928,0.00017,27.46426]
[1778767194629,34.31,79698.7,24.5,0.53932,0.00017,27.46408]
[1778767195357,34.31,79698.7,24.5,0.53932,0.00017,27.46408]
[1778767195431,34.31,79696.34,24.5,0.53892,0.00017,27.46594]
[1778767196586,34.3,79691.53,24.5,0.53812,0.00017,27.46967]
[1778767196872,34.3,79691.53,24.5,0.53812,0.00017,27.46967]
[1778767197086,34.3,79684.49,24.5,0.53694,0.00017,27.47492]
[1778767197714,34.3,79684.49,24.5,0.53694,0.00017,27.47492]
[1778767197855,34.3,79684.49,24.5,0.53694,0.00017,27.47492]
[1778767198245,34.3,79684.49,24.5,0.53694,0.00017,27.47492]
[1778767198296,34.3,79684.49,24.5,0.53694,0.00017,27.47492]
[1778767199198,34.3,79681.35,24.5,0.53642,0.00017,27.47718]
[1778767199247,34.3,79681.35,24.5,0.53642,0.00017,27.47718]
[1778767199299,34.3,79687.88,24.5,0.53751,0.00017,27.47241]
[1778767200184,34.3,79687.88,24.5,0.53751,0.00017,27.47241]
[1778767200277,34.3,79687.88,24.5,0.53751,0.00017,27.47241]
[1778767200399,34.3,79681.43,24.5,0.53643,0.00017,27.47711]
[1778767200701,34.3,79681.43,24.5,0.53643,0.00017,27.47711]
[1778767200879,34.3,79681.43,24.5,0.53643,0.00017,27.47711]
[1778767201004,34.3,79681.43,24.5,0.53643,0.00017,27.47711]
[1778767201179,34.3,79681.43,24.5,0.53643,0.00017,27.47711]
[1778767201447,34.3,79681.43,24.5,0.53643,0.00017,27.47711]
[1778767201461,34.3,79681.43,24.5,0.53643,0.00017,27.47711]
[1778767201503,34.3,79655.33,24.5,0.53206,0.00017,27.4941]
[1778767201680,34.3,79655.33,24.5,0.53206,0.00017,27.4941]
[1778767201706,34.3,79655.33,24.5,0.53206,0.00017,27.4941]
[1778767202379,34.3,79655.33,24.5,0.53206,0.00017,27.4941]
[1778767202468,34.3,79649.63,24.5,0.5311,0.00017,27.49737]
[1778767202677,34.3,79649.63,24.5,0.5311,0.00017,27.49737]
[1778767202981,34.3,79649.63,24.5,0.5311,0.00017,27.49737]
[1778767203437,34.3,79649.63,24.5,0.5311,0.00017,27.49737]
[1778767203469,34.3,79656.57,24.5,0.53227,0.00017,27.49337]
[1778767203642,34.3,79656.57,24.5,0.53227,0.00017,27.49337]
[1778767204126,34.3,79656.57,24.5,0.53227,0.00017,27.49337]
[1778767204392,34.3,79656.57,24.5,0.53227,0.00017,27.49337]
[1778767205937,34.3,79652.28,24.5,0.53155,0.00017,27.49587]
[1778767206788,34.3,79651.74,24.5,0.53146,0.00017,27.49618]
[1778767207410,34.3,79651.74,24.5,0.53146,0.00017,27.49618]
[1778767207457,34.3,79645.14,24.5,0.53035,0.00017,27.49984]
[1778767207853,34.3,79645.14,24.5,0.53035,0.00017,27.49984]
[1778767207954,34.3,79645.14,24.5,0.53035,0.00017,27.49984]
[1778767208093,34.3,79645.14,24.5,0.53035,0.00017,27.49984]
[1778767208177,34.3,79645.14,24.5,0.53035,0.00017,27.49984]
[1778767208387,34.3,79635.45,24.5,0.52872,0.00017,27.50482]
[1778767208903,34.3,79635.45,24.5,0.52872,0.00017,27.50482]
[1778767208956,34.3,79635.45,24.5,0.52872,0.00017,27.50482]
[1778767209183,34.3,79635.45,24.5,0.52872,0.00017,27.50482]
[1778767209283,34.3,79635.45,24.5,0.52872,0.00017,27.50482]
[1778767209805,34.3,79639.16,24.5,0.52935,0.00017,27.50296]
[1778767210148,34.3,79639.16,24.5,0.52935,0.00017,27.50296]
[1778767211224,34.3,79638.05,24.5,0.52916,0.00017,27.50352]
[1778767211575,34.3,79642.76,24.5,0.52995,0.00017,27.5011]
[1778767211648,34.3,79642.76,24.5,0.52995,0.00017,27.5011]
[1778767212407,34.3,79636.87,24.5,0.52896,0.00017,27.50412]
[1778767212606,34.3,79636.87,24.5,0.52896,0.00017,27.50412]
[1778767212677,34.3,79636.87,24.5,0.52896,0.00017,27.50412]
[1778767212895,34.3,79636.87,24.5,0.52896,0.00017,27.50412]
[1778767212924,34.3,79636.87,24.5,0.52896,0.00017,27.50412]
[1778767212940,34.3,79636.87,24.5,0.52896,0.00017,27.50412]
[1778767213915,34.3,79635.77,24.5,0.52878,0.00017,27.50466]
[1778767215282,34.3,79636.17,24.5,0.52884,0.00017,27.50447]
[1778767215687,34.3,79636.83,24.5,0.52896,0.00017,27.50414]
[1778767216509,34.3,79636.83,24.5,0.52896,0.00017,27.50414]
[1778767217301,34.3,79635.15,24.5,0.52867,0.00017,27.50497]
[1778767217310,34.3,79635.15,24.5,0.52867,0.00017,27.50497]
[1778767217990,34.3,79635.02,24.5,0.52865,0.00017,27.50503]
[1778767218135,34.3,79635.02,24.5,0.52865,0.00017,27.50503]
[1778767218261,34.3,79635.02,24.5,0.52865,0.00017,27.50503]
[1778767218362,34.3,79634.09,24.5,0.5285,0.00017,27.50548]
[1778767218606,34.3,79634.09,24.5,0.5285,0.00017,27.50548]
[1778767218776,34.3,79634.09,24.5,0.5285,0.00017,27.50548]
[1778767219183,34.3,79634.09,24.5,0.5285,0.00017,27.50548]
[1778767219410,34.3,79634.09,24.5,0.5285,0.00017,27.50548]
[1778767219417,34.3,79634.09,24.5,0.5285,0.00017,27.50548]
[1778767219466,34.3,79640.2,24.5,0.52952,0.00017,27.50243]
[1778767219671,34.3,79640.2,24.5,0.52952,0.00017,27.50243]
[1778767219928,34.3,79640.2,24.5,0.52952,0.00017,27.50243]
[1778767220089,34.3,79640.2,24.5,0.52952,0.00017,27.50243]
[1778767220277,34.3,79639.85,24.5,0.52946,0.00017,27.50261]
[1778767224470,34.3,79637.24,24.5,0.52903,0.00017,27.50392]
[1778767224496,34.29,79635.39,24.5,0.52872,0.00017,27.50483]
[1778767224606,34.29,79635.39,24.5,0.52872,0.00017,27.50483]
[1778767224764,34.29,79635.39,24.5,0.52872,0.00017,27.50483]
[1778767225292,34.29,79635.39,24.5,0.52872,0.00017,27.50483]
[1778767225483,34.29,79627.15,24.5,0.52733,0.00017,27.50871]
[1778767225903,34.29,79627.15,24.5,0.52733,0.00017,27.50871]
[1778767226324,34.29,79617.69,24.5,0.52574,0.00017,27.51275]
[1778767227481,34.29,79616.35,24.5,0.52552,0.00017,27.51328]
[1778767227919,34.29,79616.35,24.5,0.52552,0.00017,27.51328]
[1778767228375,34.29,79616.35,24.5,0.52552,0.00017,27.51328]
[1778767228433,34.29,79616.35,24.5,0.52552,0.00017,27.51328]
[1778767228494,34.29,79626.69,24.5,0.52726,0.00017,27.50891]
[1778767229205,34.29,79626.69,24.5,0.52726,0.00017,27.50891]
[1778767229407,34.29,79626.69,24.5,0.52726,0.00017,27.50891]
[1778767229483,34.29,79634.13,24.5,0.52851,0.00017,27.50544]
[1778767230398,34.29,79634.13,24.5,0.52851,0.00017,27.50544]
[1778767230476,34.29,79643.04,24.5,0.53,0.00017,27.50093]
[1778767230579,34.29,79643.04,24.5,0.53,0.00017,27.50093]
[1778767231477,34.29,79651.43,24.5,0.53141,0.00017,27.49285]
[1778767234217,34.29,79654.61,24.5,0.53195,0.00017,27.49101]
[1778767234245,34.29,79654.61,24.5,0.53195,0.00017,27.49101]
[1778767234387,34.29,79661.19,24.5,0.53305,0.00017,27.48706]
[1778767234737,34.29,79661.19,24.5,0.53305,0.00017,27.48706]
[1778767235280,34.29,79661.19,24.5,0.53305,0.00017,27.48706]
[1778767235294,34.29,79661.19,24.5,0.53305,0.00017,27.48706]
[1778767235389,34.29,79668.85,24.5,0.53433,0.00017,27.48219]
[1778767236004,34.29,79668.85,24.5,0.53433,0.00017,27.48219]
[1778767236298,34.29,79668.85,24.5,0.53433,0.00017,27.48219]
[1778767236396,34.29,79674.94,24.5,0.53536,0.00017,27.47811]
[1778767236816,34.29,79674.94,24.5,0.53536,0.00017,27.47811]
[1778767237519,34.29,79683.84,24.5,0.53685,0.00017,27.47183]
[1778767237597,34.29,79683.84,24.5,0.53685,0.00017,27.47183]
[1778767238019,34.29,79683.84,24.5,0.53685,0.00017,27.47183]
[1778767240909,34.29,79678.84,24.5,0.53601,0.00017,27.4754]
[1778767241055,34.29,79678.84,24.5,0.53601,0.00017,27.4754]
[1778767241110,34.29,79678.84,24.5,0.53601,0.00017,27.4754]
[1778767241432,34.29,79686.38,24.5,0.53727,0.00017,27.46996]
[1778767242050,34.29,79686.38,24.5,0.53727,0.00017,27.46996]
[1778767242541,34.29,79692.89,24.5,0.53837,0.00017,27.46504]
[1778767242773,34.29,79692.89,24.5,0.53837,0.00017,27.46504]
[1778767243246,34.29,79692.89,24.5,0.53837,0.00017,27.46504]
[1778767243271,34.29,79692.89,24.5,0.53837,0.00017,27.46504]
[1778767243431,34.29,79692.89,24.5,0.53837,0.00017,27.46504]
[1778767243453,34.29,79692.89,24.5,0.53837,0.00017,27.46504]
[1778767243509,34.29,79700.45,24.5,0.53963,0.00017,27.45907]
[1778767244970,34.29,79701.3,24.5,0.53977,0.00017,27.45838]
[1778767245007,34.29,79701.3,24.5,0.53977,0.00017,27.45838]
[1778767245024,34.29,79701.3,24.5,0.53977,0.00017,27.45838]
[1778767245109,34.29,79701.3,24.5,0.53977,0.00017,27.45838]
[1778767245460,34.29,79712.55,24.5,0.54166,0.00017,27.44894]
[1778767246467,34.29,79719.01,24.5,0.54274,0.00017,27.44324]
[1778767246871,34.29,79719.01,24.5,0.54274,0.00017,27.44324]
[1778767247027,34.29,79719.01,24.5,0.54274,0.00017,27.44324]
[1778767247473,34.29,79721.84,24.5,0.54321,0.00017,27.44069]
[1778767249404,34.28,79725.17,24.5,0.54377,0.00017,27.43762]
[1778767249487,34.28,79724.08,24.5,0.54359,0.00017,27.43862]
[1778767251277,34.28,79721.59,24.5,0.54317,0.00017,27.44091]
[1778767251504,34.28,79722.55,24.5,0.54333,0.00017,27.44003]
[1778767252508,34.28,79732.62,24.5,0.54501,0.00017,27.43057]
[1778767252780,34.28,79732.62,24.5,0.54501,0.00017,27.43057]
[1778767256540,34.28,79742.99,24.5,0.54675,0.00017,27.4203]
[1778767256871,34.28,79742.99,24.5,0.54675,0.00017,27.4203]
[1778767258098,34.28,79747.6,24.5,0.54752,0.00017,27.41556]
[1778767258538,34.28,79747.6,24.5,0.54752,0.00017,27.41556]
[1778767258639,34.28,79748.3,24.5,0.54764,0.00017,27.41483]
[1778767261967,34.27,79750.09,24.5,0.54794,0.00017,27.41292]
[1778767262321,34.27,79750.09,24.5,0.54794,0.00017,27.41292]
[1778767262500,34.27,79750.09,24.5,0.54794,0.00017,27.41292]
[1778767262644,34.27,79752.17,24.5,0.54829,0.00017,27.41072]
[1778767265930,34.27,79750.1,24.5,0.54795,0.00017,27.41288]
[1778767270643,34.26,79750.45,24.5,0.54801,0.00017,27.41245]
[1778767270699,34.26,79749.8,24.5,0.54791,0.00017,27.41311]
[1778767272697,34.26,79750.35,24.5,0.548,0.00017,27.41252]
[1778767272701,34.26,79750.35,24.5,0.548,0.00017,27.41252]
[1778767272999,34.26,79750.35,24.5,0.548,0.00017,27.41252]
[1778767273798,34.26,79749.7,24.5,0.54789,0.00017,27.41319]
[1778767273857,34.26,79749.7,24.5,0.54789,0.00017,27.41319]
[1778767274156,34.26,79749.7,24.5,0.54789,0.00017,27.41319]
[1778767274214,34.26,79754.39,24.5,0.54868,0.00017,27.40821]
[1778767274703,34.26,79754.39,24.5,0.54868,0.00017,27.40821]
[1778767281292,34.25,79750.5,24.5,0.54803,0.00017,27.41231]
[1778767283141,34.25,79754.44,24.5,0.54869,0.00017,27.40813]
[1778767284430,34.25,79755.63,24.5,0.54889,0.00017,27.40684]
[1778767285199,34.25,79755.87,24.5,0.54893,0.00017,27.40657]
[1778767285215,34.25,79755.87,24.5,0.54893,0.00017,27.40657]
[1778767285477,34.25,79755.87,24.5,0.54893,0.00017,27.40657]
[1778767286546,34.25,79755.81,24.5,0.54892,0.00017,27.40663]
[1778767286058,34.25,79762.32,24.5,0.55001,0.00017,27.39951]
[1778767288763,34.25,79767.71,24.5,0.55091,0.00017,27.39344]
[1778767291736,34.25,79767.11,24.5,0.55081,0.00017,27.3941]
[1778767291829,34.25,79767.11,24.5,0.55081,0.00017,27.3941]
[1778767292795,34.24,79761.44,24.5,0.54987,0.00017,27.39693]
[1778767294329,34.24,79761.44,24.5,0.54987,0.00017,27.39693]
[1778767294447,34.24,79761.44,24.5,0.54987,0.00017,27.39693]
[1778767296869,34.24,79766.51,24.5,0.55072,0.00017,27.39123]
[1778767296909,34.24,79771.68,24.5,0.55159,0.00017,27.38532]
[1778767299086,34.24,79772.05,24.5,0.55165,0.00017,27.38488]
[1778767299283,34.24,79772.05,24.5,0.55165,0.00017,27.38488]
[1778767300851,34.24,79781.22,24.5,0.55318,0.00017,27.37406]
[1778767305346,34.24,79781.38,24.5,0.55321,0.00017,27.37385]
[1778767306893,34.24,79791.5,24.5,0.5549,0.00017,27.36143]
[1778767310633,34.24,79792.06,24.5,0.55499,0.00017,27.36073]
[1778767310663,34.24,79792.02,24.5,0.55498,0.00017,27.36078]
[1778767310921,34.24,79792.82,24.5,0.55512,0.00017,27.35977]
[1778767311817,34.24,79792.82,24.5,0.55512,0.00017,27.35977]
[1778767311928,34.24,79794.48,24.5,0.5554,0.00017,27.35767]
[1778767316963,34.24,79796.06,24.5,0.55566,0.00017,27.35567]
[1778767318471,34.24,79796.06,24.5,0.55566,0.00017,27.35567]
[1778767318483,34.24,79796.06,24.5,0.55566,0.00017,27.35567]
[1778767318507,34.24,79796.06,24.5,0.55566,0.00017,27.35567]
[1778767318528,34.24,79796.06,24.5,0.55566,0.00017,27.35567]
[1778767318728,34.24,79796.06,24.5,0.55566,0.00017,27.35567]
[1778767318750,34.24,79796.06,24.5,0.55566,0.00017,27.35567]
[1778767318555,34.24,79796.21,24.5,0.55568,0.00017,27.35548]
[1778767318956,34.24,79796.21,24.5,0.55568,0.00017,27.35548]
[1778767319057,34.24,79796.21,24.5,0.55568,0.00017,27.35548]
[1778767319284,34.24,79796.21,24.5,0.55568,0.00017,27.35548]
[1778767319404,34.24,79796.21,24.5,0.55568,0.00017,27.35548]
[1778767319635,34.23,79811.6,24.5,0.55825,0.00017,27.33531]
[1778767319669,34.23,79811.6,24.5,0.55825,0.00017,27.33531]
[1778767319753,34.23,79811.6,24.5,0.55825,0.00017,27.33531]
[1778767319775,34.23,79811.6,24.5,0.55825,0.00017,27.33531]
[1778767320072,34.23,79811.6,24.5,0.55825,0.00017,27.33531]
[1778767320256,34.23,79811.6,24.5,0.55825,0.00017,27.33531]
[1778767320506,34.23,79811.6,24.5,0.55825,0.00017,27.33531]
[1778767320569,34.23,79828.74,24.5,0.5611,0.00017,27.31152]
[1778767320993,34.23,79828.74,24.5,0.5611,0.00017,27.31152]
[1778767321529,34.23,79828.74,24.5,0.5611,0.00017,27.31152]
[1778767321550,34.24,79821.53,24.5,0.5599,0.00017,27.32173]
[1778767321999,34.24,79816.19,24.5,0.55901,0.00017,27.3291]
[1778767324394,34.24,79809.17,24.5,0.55784,0.00017,27.33861]
[1778767327973,34.24,79813.4,24.5,0.55854,0.00017,27.33293]
[1778767329609,34.24,79814.3,24.5,0.55869,0.00017,27.3317]
[1778767330664,34.24,79814.1,24.5,0.55866,0.00017,27.33197]
[1778767331274,34.24,79814.1,24.5,0.55866,0.00017,27.33197]
[1778767335109,34.24,79811.38,24.5,0.55821,0.00017,27.33561]
[1778767335134,34.24,79803.99,24.5,0.55698,0.00017,27.34542]
[1778767335703,34.24,79803.99,24.5,0.55698,0.00017,27.34542]
[1778767336108,34.24,79795.76,24.5,0.55561,0.00017,27.35605]
[1778767338576,34.24,79796.99,24.5,0.55581,0.00017,27.35449]
[1778767339129,34.24,79803.64,24.5,0.55692,0.00017,27.34592]
[1778767340136,34.24,79809.66,24.5,0.55792,0.00017,27.33795]
[1778767341818,34.24,79807.96,24.5,0.55764,0.00017,27.34022]
[1778767342150,34.24,79812.04,24.5,0.55832,0.00017,27.33475]
[1778767342954,34.24,79812.04,24.5,0.55832,0.00017,27.33475]
[1778767343513,34.24,79812.8,24.5,0.55844,0.00017,27.33373]
[1778767344164,34.24,79807.67,24.5,0.55759,0.00017,27.3406]
[1778767346178,34.24,79801.48,24.5,0.55656,0.00017,27.34874]
[1778767351213,34.24,79796.34,24.5,0.5557,0.00017,27.35187]
[1778767351736,34.24,79796.34,24.5,0.5557,0.00017,27.35187]
[1778767352099,34.24,79796.34,24.5,0.5557,0.00017,27.35187]
[1778767352148,34.24,79796.34,24.5,0.5557,0.00017,27.35187]
[1778767352220,34.24,79795.62,24.5,0.55558,0.00017,27.3528]
[1778767357361,34.24,79792.29,24.5,0.55503,0.00017,27.357]
[1778767359937,34.24,79788.45,24.5,0.55439,0.00017,27.36177]
[1778767360276,34.24,79789.33,24.5,0.55454,0.00017,27.36068]
[1778767361639,34.24,79789.33,24.5,0.55454,0.00017,27.36068]
[1778767365515,34.24,79788.32,24.5,0.55437,0.00017,27.36186]
[1778767365616,34.23,79787.79,24.5,0.55429,0.00017,27.36248]
[1778767365788,34.23,79787.79,24.5,0.55429,0.00017,27.36248]
[1778767366292,34.23,79787.79,24.5,0.55429,0.00017,27.36248]
[1778767367350,34.23,79786.52,24.5,0.55408,0.00017,27.36404]
[1778767369043,34.23,79783.39,24.5,0.55356,0.00017,27.36785]
[1778767371156,34.23,79783.05,24.5,0.5535,0.00017,27.36825]
[1778767371353,34.23,79787.26,24.5,0.5542,0.00017,27.36311]
[1778767373102,34.23,79790.53,24.5,0.55475,0.00017,27.35905]
[1778767373125,34.23,79790.53,24.5,0.55475,0.00017,27.35905]
[1778767374314,34.23,79793.8,24.5,0.5553,0.00017,27.35494]
[1778767374374,34.23,79801.35,24.5,0.55656,0.00017,27.34527]
[1778767378710,34.23,79802.54,24.5,0.55675,0.00017,27.34371]
[1778767378800,34.23,79801.82,24.5,0.55663,0.00017,27.34465]
[1778767378824,34.23,79801.82,24.5,0.55663,0.00017,27.34465]
[1778767379411,34.23,79795.8,24.5,0.55563,0.00017,27.35239]
[1778767380418,34.23,79788.57,24.5,0.55443,0.00017,27.36146]
[1778767381293,34.23,79788.57,24.5,0.55443,0.00017,27.36146]
[1778767382357,34.23,79786.28,24.5,0.55404,0.00017,27.36428]
[1778767384375,34.23,79784.1,24.5,0.55368,0.00017,27.36694]
[1778767384952,34.23,79780.18,24.5,0.55303,0.00017,27.37166]
[1778767385141,34.23,79780.18,24.5,0.55303,0.00017,27.37166]
[1778767385241,34.23,79780.18,24.5,0.55303,0.00017,27.37166]
[1778767385633,34.23,79764.6,24.5,0.55043,0.00017,27.38973]
[1778767386074,34.23,79764.6,24.5,0.55043,0.00017,27.38973]
[1778767386469,34.23,79755.39,24.5,0.54889,0.00017,27.39985]
[1778767387476,34.22,79754.38,24.5,0.54872,0.00017,27.40093]
[1778767388146,34.22,79754.38,24.5,0.54872,0.00017,27.40093]
[1778767389921,34.22,79753.37,24.5,0.54855,0.00017,27.40199]
[1778767390651,34.22,79753.37,24.5,0.54855,0.00017,27.40199]
[1778767390666,34.22,79752.99,24.5,0.54849,0.00017,27.40237]
[1778767394613,34.22,79744.59,24.5,0.54709,0.00017,27.41115]
[1778767395532,34.22,79737.31,24.5,0.54587,0.00017,27.41848]
[1778767400570,34.22,79742.09,24.5,0.54667,0.00017,27.41367]
[1778767404487,34.22,79741.02,24.5,0.54649,0.00017,27.41475]
[1778767404600,34.21,79744.02,24.5,0.547,0.00017,27.4117]
[1778767405607,34.21,79751.82,24.5,0.5483,0.00017,27.40357]
[1778767407825,34.21,79752.98,24.5,0.5485,0.00017,27.40233]
[1778767408632,34.21,79758.45,24.5,0.54941,0.00017,27.39642]
[1778767413668,34.21,79758.82,24.5,0.54948,0.00017,27.39248]
[1778767413881,34.21,79758.82,24.5,0.54948,0.00017,27.39248]
[1778767414491,34.21,79758.82,24.5,0.54948,0.00017,27.39248]
[1778767414727,34.21,79758.82,24.5,0.54948,0.00017,27.39248]
[1778767414676,34.21,79769.83,24.5,0.55132,0.00017,27.38012]
[1778767415085,34.21,79769.83,24.5,0.55132,0.00017,27.38012]
[1778767415139,34.21,79769.83,24.5,0.55132,0.00017,27.38012]
[1778767415493,34.21,79769.83,24.5,0.55132,0.00017,27.38012]
[1778767415681,34.21,79781.78,24.5,0.55332,0.00017,27.36604]
[1778767416688,34.21,79787.4,24.5,0.55426,0.00017,27.35918]
[1778767417243,34.21,79787.4,24.5,0.55426,0.00017,27.35918]
[1778767417272,34.21,79787.4,24.5,0.55426,0.00017,27.35918]
[1778767417695,34.21,79785.76,24.5,0.55399,0.00017,27.36119]
[1778767419587,34.21,79785.26,24.5,0.5539,0.00017,27.3618]
[1778767420044,34.21,79784.99,24.5,0.55386,0.00017,27.36213]
[1778767420057,34.21,79784.99,24.5,0.55386,0.00017,27.36213]
[1778767420615,34.21,79784.99,24.5,0.55386,0.00017,27.36213]
[1778767420716,34.21,79786.8,24.5,0.55416,0.00017,27.3599]
[1778767421662,34.21,79786.8,24.5,0.55416,0.00017,27.3599]
[1778767424744,34.21,79796.49,24.5,0.55578,0.00017,27.34773]
[1778767426238,34.21,79797.19,24.5,0.5559,0.00017,27.34684]
[1778767426361,34.21,79797.19,24.5,0.5559,0.00017,27.34684]
[1778767431969,34.2,79789.44,24.5,0.55461,0.00017,27.35654]
[1778767432150,34.2,79789.44,24.5,0.55461,0.00017,27.35654]
[1778767433467,34.2,79789.47,24.5,0.55462,0.00017,27.35649]
[1778767433533,34.2,79789.47,24.5,0.55462,0.00017,27.35649]
[1778767433576,34.2,79798.7,24.5,0.55616,0.00017,27.3448]
[1778767433851,34.2,79798.7,24.5,0.55616,0.00017,27.3448]
[1778767434292,34.2,79798.7,24.5,0.55616,0.00017,27.3448]
[1778767434393,34.2,79793.66,24.5,0.55532,0.00017,27.35123]
[1778767435593,34.2,79793.66,24.5,0.55532,0.00017,27.35123]
[1778767435642,34.2,79786.33,24.5,0.55409,0.00017,27.36037]
[1778767436865,34.2,79787.82,24.5,0.55434,0.00017,27.35854]
[1778767438011,34.2,79789.02,24.5,0.55454,0.00017,27.35703]
[1778767444194,34.2,79792.78,24.5,0.55517,0.00017,27.35231]
[1778767446961,34.19,79790.59,24.5,0.55481,0.00017,27.35503]
[1778767447062,34.19,79790.48,24.5,0.5548,0.00017,27.35515]
[1778767448572,34.19,79790.48,24.5,0.5548,0.00017,27.35515]
[1778767448672,34.19,79790.25,24.5,0.55476,0.00017,27.35543]
[1778767448858,34.19,79790.25,24.5,0.55476,0.00017,27.35543]
[1778767448963,34.19,79790.25,24.5,0.55476,0.00017,27.35543]
[1778767454032,34.19,79794.65,24.5,0.55549,0.00017,27.34988]
[1778767455341,34.19,79794.3,24.5,0.55544,0.00017,27.35032]
[1778767455422,34.19,79794.3,24.5,0.55544,0.00017,27.35032]
[1778767455442,34.19,79794.05,24.5,0.55539,0.00017,27.35063]
[1778767456292,34.19,79794.05,24.5,0.55539,0.00017,27.35063]
[1778767456864,34.19,79791.31,24.5,0.55494,0.00017,27.35408]
[1778767460056,34.19,79785.22,24.5,0.55392,0.00017,27.36162]
[1778767461642,34.19,79784.73,24.5,0.55384,0.00017,27.36222]
[1778767461681,34.19,79784.73,24.5,0.55384,0.00017,27.36222]
[1778767461947,34.19,79784.69,24.5,0.55383,0.00017,27.36227]
[1778767462485,34.19,79784.69,24.5,0.55383,0.00017,27.36227]
[1778767462793,34.19,79773.13,24.5,0.5519,0.00017,27.37606]
[1778767463016,34.19,79765.52,24.5,0.55063,0.00017,27.3848]
[1778767465219,34.19,79766.24,24.5,0.55075,0.00017,27.38398]
[1778767471074,34.18,79763.38,24.5,0.55028,0.00017,27.38364]
[1778767475605,34.18,79763.16,24.5,0.55025,0.00017,27.38387]
[1778767475614,34.18,79763.16,24.5,0.55025,0.00017,27.38387]
[1778767475892,34.18,79763.96,24.5,0.55038,0.00017,27.38297]
[1778767477117,34.18,79774.1,24.5,0.55208,0.00017,27.37132]
[1778767478270,34.18,79774.1,24.5,0.55208,0.00017,27.37132]
[1778767478879,34.18,79774.35,24.5,0.55212,0.00017,27.37102]
[1778767481287,34.18,79770.12,24.5,0.55142,0.00017,27.37593]
[1778767487187,34.17,79769.66,24.5,0.55135,0.00017,27.3764]
[1778767492543,34.17,79768.92,24.5,0.55123,0.00017,27.37722]
[1778767492573,34.17,79768.92,24.5,0.55123,0.00017,27.37722]
[1778767494238,34.16,79775.19,24.5,0.55228,0.00017,27.3699]
[1778767499273,34.16,79776.32,24.5,0.55247,0.00017,27.36854]
[1778767500647,34.16,79776.32,24.5,0.55247,0.00017,27.36854]
[1778767500712,34.16,79776.32,24.5,0.55247,0.00017,27.36854]
[1778767500720,34.16,79776.32,24.5,0.55247,0.00017,27.36854]
[1778767500821,34.16,79776.86,24.5,0.55256,0.00017,27.36789]
[1778767500927,34.16,79776.86,24.5,0.55256,0.00017,27.36789]
[1778767501058,34.16,79776.86,24.5,0.55256,0.00017,27.36789]
[1778767501257,34.16,79776.86,24.5,0.55256,0.00017,27.36789]
[1778767501268,34.16,79776.86,24.5,0.55256,0.00017,27.36789]
[1778767501294,34.16,79782.2,24.5,0.55345,0.00017,27.36149]
[1778767502163,34.16,79782.2,24.5,0.55345,0.00017,27.36149]
[1778767502677,34.16,79782.2,24.5,0.55345,0.00017,27.36149]
[1778767502778,34.16,79782.2,24.5,0.55345,0.00017,27.36149]
[1778767503993,34.16,79773.24,24.5,0.55196,0.00017,27.37215]
[1778767504292,34.16,79773.24,24.5,0.55196,0.00017,27.37215]
[1778767505408,34.16,79771.15,24.5,0.55161,0.00017,27.37458]
[1778767506596,34.16,79772.12,24.5,0.55177,0.00017,27.37344]
[1778767507315,34.16,79771.84,24.5,0.55172,0.00017,27.37376]
[1778767512373,34.16,79771.4,24.5,0.55165,0.00017,27.37424]
[1778767516868,34.15,79766.45,24.5,0.55083,0.00017,27.37991]
[1778767517405,34.15,79761.27,24.5,0.54996,0.00017,27.38571]
[1778767518104,34.15,79761.27,24.5,0.54996,0.00017,27.38571]
[1778767518412,34.15,79754.57,24.5,0.54884,0.00017,27.39305]
[1778767520811,34.15,79754.25,24.5,0.54879,0.00017,27.39339]
[1778767521538,34.15,79753.31,24.5,0.54863,0.00017,27.39439]
[1778767523654,34.15,79751.83,24.5,0.54838,0.00017,27.39597]
[1778767523687,34.15,79751.83,24.5,0.54838,0.00017,27.39597]
[1778767528483,34.14,79742.62,24.5,0.54684,0.00017,27.40554]
[1778767529490,34.14,79736.03,24.5,0.54574,0.00017,27.41217]
[1778767532810,34.14,79729.97,24.5,0.54472,0.00017,27.41458]
[1778767534571,34.14,79726.59,24.5,0.54416,0.00017,27.4178]
[1778767534605,34.14,79726.59,24.5,0.54416,0.00017,27.4178]
[1778767534786,34.14,79726.59,24.5,0.54416,0.00017,27.4178]
[1778767534804,34.15,79722.34,24.5,0.54344,0.00017,27.42178]
[1778767535213,34.15,79722.34,24.5,0.54344,0.00017,27.42178]
[1778767535270,34.15,79722.34,24.5,0.54344,0.00017,27.42178]
[1778767535453,34.15,79722.34,24.5,0.54344,0.00017,27.42178]
[1778767535764,34.15,79722.34,24.5,0.54344,0.00017,27.42178]
[1778767535792,34.15,79709.97,24.5,0.54136,0.00017,27.43284]
[1778767536862,34.15,79709.97,24.5,0.54136,0.00017,27.43284]
[1778767536711,34.15,79697.96,24.5,0.53934,0.00017,27.44285]
[1778767539343,34.15,79694.81,24.5,0.53881,0.00017,27.44535]
[1778767539729,34.15,79694.81,24.5,0.53881,0.00017,27.44535]
[1778767541248,34.15,79687.53,24.5,0.53759,0.00017,27.45096]
[1778767541313,34.15,79687.53,24.5,0.53759,0.00017,27.45096]
[1778767541840,34.15,79687.53,24.5,0.53759,0.00017,27.45096]
[1778767542007,34.15,79683.58,24.5,0.53692,0.00017,27.4539]
[1778767542293,34.15,79683.58,24.5,0.53692,0.00017,27.4539]
[1778767542503,34.15,79683.58,24.5,0.53692,0.00017,27.4539]
[1778767542625,34.15,79683.58,24.5,0.53692,0.00017,27.4539]
[1778767542693,34.15,79693.35,24.5,0.53857,0.00017,27.44649]
[1778767543597,34.15,79701.23,24.5,0.53989,0.00017,27.44018]
[1778767544039,34.15,79701.23,24.5,0.53989,0.00017,27.44018]
[1778767544906,34.15,79699.18,24.5,0.53955,0.00017,27.44185]
[1778767544974,34.15,79699.18,24.5,0.53955,0.00017,27.44185]
[1778767545626,34.15,79699.18,24.5,0.53955,0.00017,27.44185]
[1778767546547,34.14,79694.12,24.5,0.5387,0.00017,27.44589]
[1778767546867,34.14,79694.12,24.5,0.5387,0.00017,27.44589]
[1778767546618,34.14,79695.11,24.5,0.53887,0.00017,27.44511]
[1778767546929,34.14,79695.11,24.5,0.53887,0.00017,27.44511]
[1778767547107,34.14,79695.11,24.5,0.53887,0.00017,27.44511]
[1778767547663,34.14,79710.57,24.5,0.54147,0.00017,27.4323]
[1778767548632,34.14,79718.81,24.5,0.54285,0.00017,27.425]
[1778767549639,34.14,79724.31,24.5,0.54377,0.00017,27.41994]
[1778767552695,34.15,79722.9,24.5,0.54354,0.00017,27.42126]
[1778767554804,34.15,79729.61,24.5,0.54466,0.00017,27.41495]
[1778767557706,34.15,79717.27,24.5,0.54259,0.00017,27.42643]
[1778767562743,34.15,79718.35,24.5,0.54276,0.00017,27.42548]
[1778767563934,34.16,79717.37,24.5,0.5426,0.00017,27.42638]
[1778767564044,34.16,79717.37,24.5,0.5426,0.00017,27.42638]
[1778767564292,34.16,79717.37,24.5,0.5426,0.00017,27.42638]
[1778767564679,34.16,79717.37,24.5,0.5426,0.00017,27.42638]
[1778767564695,34.16,79717.37,24.5,0.5426,0.00017,27.42638]
[1778767564757,34.16,79710.8,24.5,0.54149,0.00017,27.43217]
[1778767565111,34.16,79710.8,24.5,0.54149,0.00017,27.43217]
[1778767565724,34.16,79710.8,24.5,0.54149,0.00017,27.43217]
[1778767565764,34.16,79696.31,24.5,0.53906,0.00017,27.44421]
[1778767566861,34.16,79696.31,24.5,0.53906,0.00017,27.44421]
[1778767568300,34.16,79694.35,24.5,0.53873,0.00017,27.44576]
[1778767568818,34.16,79694.35,24.5,0.53873,0.00017,27.44576]
[1778767568931,34.16,79694.35,24.5,0.53873,0.00017,27.44576]
[1778767569180,34.16,79691.63,24.5,0.53827,0.00017,27.44788]
[1778767571343,34.15,79685.76,24.5,0.53728,0.00017,27.45233]
[1778767571807,34.15,79678.58,24.5,0.53608,0.00017,27.45754]
[1778767572424,34.15,79678.58,24.5,0.53608,0.00017,27.45754]
[1778767575199,34.15,79681.11,24.5,0.5365,0.00017,27.45573]
[1778767575242,34.15,79681.11,24.5,0.5365,0.00017,27.45573]
[1778767575838,34.15,79689.84,24.5,0.53797,0.00017,27.44924]
[1778767575998,34.15,79689.84,24.5,0.53797,0.00017,27.44924]
[1778767576292,34.15,79689.84,24.5,0.53797,0.00017,27.44924]
[1778767576497,34.15,79689.84,24.5,0.53797,0.00017,27.44924]
[1778767576844,34.15,79696.95,24.5,0.53917,0.00017,27.44368]
[1778767578762,34.15,79701.9,24.5,0.54,0.00017,27.43967]
[1778767578806,34.15,79701.9,24.5,0.54,0.00017,27.43967]
[1778767578858,34.15,79700.88,24.5,0.53983,0.00017,27.4405]
[1778767579319,34.15,79700.88,24.5,0.53983,0.00017,27.4405]
[1778767579509,34.15,79700.88,24.5,0.53983,0.00017,27.4405]
[1778767579865,34.15,79702.35,24.5,0.54008,0.00017,27.43928]
[1778767580179,34.15,79702.35,24.5,0.54008,0.00017,27.43928]
[1778767580368,34.15,79702.35,24.5,0.54008,0.00017,27.43928]
[1778767580872,34.15,79698.81,24.5,0.53948,0.00017,27.44218]
[1778767581710,34.15,79698.81,24.5,0.53948,0.00017,27.44218]
[1778767586914,34.15,79698.34,24.5,0.53941,0.00017,27.44255]
[1778767590048,34.15,79699.47,24.5,0.5396,0.00017,27.44163]
[1778767590073,34.15,79699.47,24.5,0.5396,0.00017,27.44163]
[1778767590942,34.15,79699.07,24.5,0.53953,0.00017,27.44195]
[1778767594551,34.15,79701.68,24.5,0.53997,0.00017,27.43632]
[1778767594604,34.15,79701.68,24.5,0.53997,0.00017,27.43632]
[1778767598450,34.14,79700.45,24.5,0.53977,0.00017,27.43731]
[1778767598469,34.14,79700.45,24.5,0.53977,0.00017,27.43731]
[1778767598514,34.14,79700.45,24.5,0.53977,0.00017,27.43731]
[1778767598641,34.14,79700.45,24.5,0.53977,0.00017,27.43731]
[1778767598699,34.14,79700.45,24.5,0.53977,0.00017,27.43731]
[1778767598723,34.14,79700.45,24.5,0.53977,0.00017,27.43731]
[1778767598856,34.14,79700.45,24.5,0.53977,0.00017,27.43731]
[1778767598908,34.14,79699.83,24.5,0.53966,0.00017,27.43782]
[1778767599298,34.14,79699.83,24.5,0.53966,0.00017,27.43782]
[1778767599557,34.14,79699.83,24.5,0.53966,0.00017,27.43782]
[1778767599585,34.14,79699.83,24.5,0.53966,0.00017,27.43782]
[1778767599644,34.14,79679.8,24.5,0.53629,0.00017,27.45313]
[1778767600115,34.14,79679.8,24.5,0.53629,0.00017,27.45313]
[1778767600499,34.14,79679.8,24.5,0.53629,0.00017,27.45313]
[1778767600627,34.14,79679.8,24.5,0.53629,0.00017,27.45313]
[1778767600688,34.14,79617.84,24.5,0.52585,0.00017,27.48802]
[1778767601028,34.14,79617.84,24.5,0.52585,0.00017,27.48802]
[1778767601075,34.14,79617.84,24.5,0.52585,0.00017,27.48802]
[1778767601581,34.14,79617.84,24.5,0.52585,0.00017,27.48802]
[1778767601678,34.14,79611.32,24.5,0.52474,0.00017,27.4906]
[1778767604262,34.14,79608.27,24.5,0.52423,0.00017,27.49173]
[1778767604671,34.14,79610.51,24.5,0.52461,0.00017,27.4909]
[1778767605644,34.14,79610.51,24.5,0.52461,0.00017,27.4909]
[1778767605708,34.14,79612.74,24.5,0.52499,0.00017,27.49005]
[1778767606845,34.14,79612.74,24.5,0.52499,0.00017,27.49005]
[1778767606862,34.14,79613.49,24.5,0.52511,0.00017,27.48976]
[1778767607918,34.14,79613.49,24.5,0.52511,0.00017,27.48976]
[1778767614609,34.14,79618.21,24.5,0.52591,0.00017,27.48786]
[1778767615439,34.14,79617.0,24.5,0.52571,0.00017,27.48836]
[1778767615594,34.14,79617.0,24.5,0.52571,0.00017,27.48836]
[1778767615855,34.13,79617.86,24.5,0.52585,0.00017,27.48801]
[1778767616233,34.13,79617.86,24.5,0.52585,0.00017,27.48801]
[1778767616377,34.13,79617.86,24.5,0.52585,0.00017,27.48801]
[1778767616498,34.13,79617.86,24.5,0.52585,0.00017,27.48801]
[1778767616735,34.13,79617.86,24.5,0.52585,0.00017,27.48801]
[1778767616927,34.13,79595.34,24.5,0.52205,0.00017,27.49601]
[1778767617147,34.13,79595.34,24.5,0.52205,0.00017,27.49601]
[1778767617158,34.13,79582.88,24.5,0.51994,0.00017,27.49936]
[1778767618844,34.13,79582.88,24.5,0.51994,0.00017,27.49936]
[1778767620707,34.13,79578.63,24.5,0.51922,0.00017,27.50032]
[1778767620800,34.13,79578.63,24.5,0.51922,0.00017,27.50032]
[1778767621664,34.13,79582.79,24.5,0.51993,0.00017,27.49938]
[1778767622729,34.13,79578.59,24.5,0.51921,0.00017,27.50033]
[1778767622772,34.13,79578.59,24.5,0.51921,0.00017,27.50033]
[1778767623245,34.12,79575.31,24.5,0.51866,0.00017,27.50101]
[1778767624108,34.12,79577.83,24.5,0.51909,0.00017,27.50049]
[1778767624318,34.12,79577.83,24.5,0.51909,0.00017,27.50049]
[1778767624453,34.12,79577.83,24.5,0.51909,0.00017,27.50049]
[1778767624491,34.12,79577.83,24.5,0.51909,0.00017,27.50049]
[1778767625099,34.12,79581.05,24.5,0.51963,0.00017,27.49978]
[1778767625782,34.12,79581.05,24.5,0.51963,0.00017,27.49978]
[1778767625965,34.12,79581.05,24.5,0.51963,0.00017,27.49978]
[1778767626666,34.12,79576.07,24.5,0.51879,0.00017,27.50086]
[1778767626712,34.12,79576.07,24.5,0.51879,0.00017,27.50086]
[1778767626719,34.12,79576.07,24.5,0.51879,0.00017,27.50086]
[1778767626767,34.12,79566.5,24.5,0.51717,0.00017,27.50259]
[1778767627614,34.12,79566.5,24.5,0.51717,0.00017,27.50259]
[1778767627665,34.12,79554.76,24.5,0.51518,0.00017,27.50409]
[1778767628958,34.12,79554.76,24.5,0.51518,0.00017,27.50409]
[1778767628984,34.12,79554.76,24.5,0.51518,0.00017,27.50409]
[1778767629006,34.12,79548.97,24.5,0.5142,0.00017,27.50458]
[1778767629104,34.12,79548.97,24.5,0.5142,0.00017,27.50458]
[1778767629240,34.12,79554.61,24.5,0.51516,0.00017,27.50411]
[1778767630300,34.12,79554.61,24.5,0.51516,0.00017,27.50411]
[1778767630921,34.12,79554.61,24.5,0.51516,0.00017,27.50411]
[1778767630949,34.12,79554.61,24.5,0.51516,0.00017,27.50411]
[1778767630994,34.12,79554.61,24.5,0.51516,0.00017,27.50411]
[1778767630996,34.12,79554.61,24.5,0.51516,0.00017,27.50411]
[1778767631054,34.12,79554.61,24.5,0.51516,0.00017,27.50411]
[1778767631080,34.12,79554.61,24.5,0.51516,0.00017,27.50411]
[1778767630959,34.12,79565.01,24.5,0.51692,0.00017,27.50282]
[1778767631202,34.12,79565.01,24.5,0.51692,0.00017,27.50282]
[1778767631253,34.12,79559.45,24.5,0.51598,0.00017,27.50357]
[1778767632080,34.12,79559.45,24.5,0.51598,0.00017,27.50357]
[1778767632781,34.12,79559.45,24.5,0.51598,0.00017,27.50357]
[1778767632992,34.12,79548.01,24.5,0.51404,0.00017,27.50465]
[1778767634274,34.11,79548.47,24.5,0.51412,0.00017,27.50462]
[1778767635395,34.11,79548.47,24.5,0.51412,0.00017,27.50462]
[1778767635710,34.11,79548.47,24.5,0.51412,0.00017,27.50462]
[1778767637015,34.11,79551.79,24.5,0.51468,0.00017,27.50436]
[1778767637232,34.11,79552.52,24.5,0.5148,0.00017,27.5043]
[1778767638301,34.11,79555.12,24.5,0.51524,0.00017,27.50406]
[1778767639998,34.11,79559.1,24.5,0.51592,0.00017,27.50361]
[1778767640235,34.11,79560.42,24.5,0.51614,0.00017,27.50345]
[1778767641123,34.11,79560.88,24.5,0.51622,0.00017,27.50339]
[1778767641323,34.11,79565.96,24.5,0.51708,0.00017,27.50267]
[1778767642710,34.11,79565.96,24.5,0.51708,0.00017,27.50267]
[1778767643055,34.11,79566.73,24.5,0.51721,0.00017,27.50255]
[1778767643091,34.11,79566.73,24.5,0.51721,0.00017,27.50255]
[1778767643601,34.11,79566.73,24.5,0.51721,0.00017,27.50255]
[1778767643718,34.11,79572.31,24.5,0.51816,0.00017,27.50159]
[1778767644344,34.11,79578.52,24.5,0.51921,0.00017,27.50033]
[1778767645485,34.11,79578.52,24.5,0.51921,0.00017,27.50033]
[1778767645563,34.11,79592.59,24.5,0.52159,0.00017,27.49679]
[1778767646283,34.11,79592.59,24.5,0.52159,0.00017,27.49679]
[1778767646533,34.11,79592.59,24.5,0.52159,0.00017,27.49679]
[1778767646561,34.11,79596.08,24.5,0.52218,0.00017,27.49575]
[1778767648189,34.11,79600.62,24.5,0.52295,0.00017,27.49432]
[1778767648373,34.11,79606.37,24.5,0.52392,0.00017,27.49236]
[1778767649174,34.11,79606.37,24.5,0.52392,0.00017,27.49236]
[1778767651214,34.11,79606.89,24.5,0.52401,0.00017,27.49217]
[1778767653452,34.1,79613.62,24.5,0.52515,0.00017,27.48617]
[1778767654415,34.1,79624.58,24.5,0.527,0.00017,27.48158]
[1778767658163,34.1,79629.51,24.5,0.52783,0.00017,27.47933]
[1778767659081,34.1,79629.5,24.5,0.52783,0.00017,27.47933]
[1778767659218,34.1,79629.5,24.5,0.52783,0.00017,27.47933]
[1778767660528,34.1,79630.06,24.5,0.52793,0.00017,27.47907]
[1778767664977,34.11,79627.65,24.5,0.52752,0.00017,27.4802]
[1778767665168,34.11,79627.18,24.5,0.52744,0.00017,27.48041]
[1778767665426,34.11,79627.18,24.5,0.52744,0.00017,27.48041]
[1778767665495,34.11,79616.1,24.5,0.52557,0.00017,27.48518]
[1778767666954,34.11,79616.1,24.5,0.52557,0.00017,27.48518]
[1778767666991,34.11,79609.72,24.5,0.52449,0.00017,27.48766]
[1778767667509,34.11,79603.95,24.5,0.52351,0.00017,27.48972]
[1778767668293,34.11,79603.95,24.5,0.52351,0.00017,27.48972]
[1778767668333,34.11,79603.95,24.5,0.52351,0.00017,27.48972]
[1778767668516,34.11,79596.85,24.5,0.52231,0.00017,27.49203]
[1778767669657,34.1,79580.75,24.5,0.51959,0.00017,27.49635]
[1778767670819,34.1,79574.96,24.5,0.51861,0.00017,27.49759]
[1778767671541,34.1,79574.96,24.5,0.51861,0.00017,27.49759]
[1778767671582,34.1,79574.96,24.5,0.51861,0.00017,27.49759]
[1778767671584,34.1,79574.96,24.5,0.51861,0.00017,27.49759]
[1778767671614,34.1,79574.96,24.5,0.51861,0.00017,27.49759]
[1778767672036,34.1,79574.96,24.5,0.51861,0.00017,27.49759]
[1778767671674,34.1,79569.53,24.5,0.51769,0.00017,27.4986]
[1778767672806,34.1,79569.53,24.5,0.51769,0.00017,27.4986]
[1778767672859,34.1,79569.53,24.5,0.51769,0.00017,27.4986]
[1778767672955,34.1,79560.06,24.5,0.51608,0.00017,27.50001]
[1778767673982,34.1,79560.06,24.5,0.51608,0.00017,27.50001]
[1778767674054,34.1,79549.14,24.5,0.51423,0.00017,27.50109]
[1778767679075,34.1,79549.17,24.5,0.51424,0.00017,27.50109]
[1778767679078,34.1,79549.17,24.5,0.51424,0.00017,27.50109]
[1778767680143,34.1,79555.45,24.5,0.5153,0.00017,27.50054]
[1778767680275,34.1,79555.45,24.5,0.5153,0.00017,27.50054]
[1778767682459,34.1,79555.57,24.5,0.51532,0.00017,27.50053]
[1778767687667,34.1,79549.4,24.5,0.51428,0.00017,27.50107]
[1778767688939,34.1,79549.4,24.5,0.51428,0.00017,27.50107]
[1778767688963,34.1,79549.4,24.5,0.51428,0.00017,27.50107]
[1778767689084,34.1,79549.4,24.5,0.51428,0.00017,27.50107]
[1778767689149,34.1,79551.12,24.5,0.51457,0.00017,27.50094]
[1778767689911,34.1,79551.12,24.5,0.51457,0.00017,27.50094]
[1778767689975,34.1,79558.4,24.5,0.5158,0.00017,27.50021]
[1778767690314,34.1,79558.4,24.5,0.5158,0.00017,27.50021]
[1778767690474,34.1,79558.4,24.5,0.5158,0.00017,27.50021]
[1778767690480,34.1,79558.4,24.5,0.5158,0.00017,27.50021]
[1778767692656,34.09,79562.63,24.5,0.51652,0.00017,27.49967]
[1778767692970,34.09,79562.63,24.5,0.51652,0.00017,27.49967]
[1778767694262,34.09,79566.46,24.5,0.51717,0.00017,27.4991]
[1778767694776,34.09,79566.46,24.5,0.51717,0.00017,27.4991]
[1778767694796,34.09,79566.46,24.5,0.51717,0.00017,27.4991]
[1778767694818,34.09,79566.46,24.5,0.51717,0.00017,27.4991]
[1778767694961,34.09,79566.46,24.5,0.51717,0.00017,27.4991]
[1778767695835,34.09,79567.16,24.5,0.51729,0.00017,27.49899]
[1778767695845,34.09,79567.16,24.5,0.51729,0.00017,27.49899]
[1778767695876,34.09,79552.29,24.5,0.51477,0.00017,27.50084]
[1778767697769,34.09,79556.79,24.5,0.51553,0.00017,27.50039]
[1778767698977,34.09,79560.19,24.5,0.51611,0.00017,27.49999]
[1778767698999,34.09,79560.19,24.5,0.51611,0.00017,27.49999]
[1778767699149,34.09,79563.11,24.5,0.5166,0.00017,27.4996]
[1778767700074,34.09,79568.32,24.5,0.51748,0.00017,27.4988]
[1778767700760,34.08,79580.64,24.5,0.51957,0.00017,27.49636]
[1778767702327,34.08,79584.47,24.5,0.52022,0.00017,27.49545]
[1778767702549,34.08,79584.47,24.5,0.52022,0.00017,27.49545]
[1778767702965,34.08,79584.47,24.5,0.52022,0.00017,27.49545]
[1778767703419,34.08,79587.2,24.5,0.52068,0.00017,27.49475]
[1778767708816,34.08,79589.26,24.5,0.52103,0.00017,27.4942]
[1778767709363,34.08,79589.26,24.5,0.52103,0.00017,27.4942]
[1778767710774,34.08,79591.39,24.5,0.52139,0.00017,27.49361]
[1778767710851,34.08,79591.39,24.5,0.52139,0.00017,27.49361]
[1778767710875,34.08,79591.39,24.5,0.52139,0.00017,27.49361]
[1778767711760,34.08,79592.04,24.5,0.52151,0.00017,27.49343]
[1778767714113,34.07,79596.37,24.5,0.52224,0.00017,27.48866]
[1778767714542,34.07,79597.57,24.5,0.52244,0.00017,27.48829]
[1778767714865,34.07,79604.51,24.5,0.52362,0.00017,27.48599]
[1778767715780,34.07,79604.51,24.5,0.52362,0.00017,27.48599]
[1778767716882,34.07,79618.69,24.5,0.52602,0.00017,27.48057]
[1778767717853,34.07,79618.69,24.5,0.52602,0.00017,27.48057]
[1778767719234,34.07,79619.97,24.5,0.52624,0.00017,27.48003]
[1778767724045,34.07,79627.48,24.5,0.52751,0.00017,27.47671]
[1778767726304,34.07,79630.18,24.5,0.52797,0.00017,27.47544]
[1778767726318,34.07,79630.18,24.5,0.52797,0.00017,27.47544]
[1778767726550,34.07,79630.18,24.5,0.52797,0.00017,27.47544]
[1778767727073,34.07,79630.18,24.5,0.52797,0.00017,27.47544]
[1778767728831,34.07,79635.64,24.5,0.52889,0.00017,27.47278]
[1778767729880,34.07,79635.35,24.5,0.52884,0.00017,27.47293]
[1778767729918,34.07,79635.35,24.5,0.52884,0.00017,27.47293]
[1778767729934,34.07,79635.35,24.5,0.52884,0.00017,27.47293]
[1778767730053,34.07,79639.17,24.5,0.52949,0.00017,27.47098]
[1778767730977,34.07,79648.89,24.5,0.53113,0.00017,27.4657]
[1778767732813,34.07,79650.75,24.5,0.53145,0.00017,27.46463]
[1778767738027,34.07,79662.45,24.5,0.53342,0.00017,27.45754]
[1778767740047,34.07,79662.7,24.5,0.53347,0.00017,27.45739]
[1778767740481,34.07,79666.63,24.5,0.53413,0.00017,27.45485]
[1778767740730,34.07,79666.63,24.5,0.53413,0.00017,27.45485]
[1778767741049,34.07,79678.5,24.5,0.53614,0.00017,27.44673]
[1778767741170,34.07,79678.5,24.5,0.53614,0.00017,27.44673]
[1778767741383,34.07,79678.5,24.5,0.53614,0.00017,27.44673]
[1778767741417,34.07,79678.5,24.5,0.53614,0.00017,27.44673]
[1778767742056,34.06,79689.69,24.5,0.53802,0.00017,27.43843]
[1778767743515,34.06,79693.32,24.5,0.53864,0.00017,27.43561]
[1778767744141,34.06,79693.32,24.5,0.53864,0.00017,27.43561]
[1778767747538,34.06,79693.6,24.5,0.53869,0.00017,27.43538]
[1778767748577,34.06,79693.58,24.5,0.53868,0.00017,27.4354]
[1778767748765,34.06,79693.58,24.5,0.53868,0.00017,27.4354]
[1778767750381,34.06,79697.02,24.5,0.53926,0.00017,27.43265]
[1778767750410,34.06,79697.02,24.5,0.53926,0.00017,27.43265]
[1778767750545,34.06,79697.02,24.5,0.53926,0.00017,27.43265]
[1778767752292,34.06,79694.93,24.5,0.53891,0.00017,27.43432]
[1778767754310,34.06,79695.33,24.5,0.53898,0.00017,27.434]
[1778767754461,34.06,79695.33,24.5,0.53898,0.00017,27.434]
[1778767756360,34.06,79698.47,24.5,0.53951,0.00017,27.43147]
[1778767756507,34.06,79698.47,24.5,0.53951,0.00017,27.43147]
[1778767760638,34.06,79690.4,24.5,0.53815,0.00017,27.43786]
[1778767762446,34.06,79693.37,24.5,0.53865,0.00017,27.43554]
[1778767763602,34.06,79693.55,24.5,0.53868,0.00017,27.4354]
[1778767763661,34.06,79693.55,24.5,0.53868,0.00017,27.4354]
[1778767764746,34.06,79696.6,24.5,0.5392,0.00017,27.43297]
[1778767765021,34.06,79707.73,24.5,0.54107,0.00017,27.42373]
[1778767765219,34.06,79714.28,24.5,0.54218,0.00017,27.418]
[1778767766754,34.06,79714.28,24.5,0.54218,0.00017,27.418]
[1778767766764,34.06,79714.81,24.5,0.54227,0.00017,27.41754]
[1778767771885,34.06,79715.46,24.5,0.54237,0.00017,27.41696]
[1778767771911,34.06,79715.46,24.5,0.54237,0.00017,27.41696]
[1778767772211,34.06,79715.54,24.5,0.54239,0.00017,27.4134]
[1778767772227,34.06,79715.54,24.5,0.54239,0.00017,27.4134]
[1778767772384,34.06,79720.14,24.5,0.54317,0.00017,27.40923]
[1778767773519,34.06,79726.42,24.5,0.54422,0.00017,27.40336]
[1778767774988,34.06,79726.42,24.5,0.54422,0.00017,27.40336]
[1778767776292,34.06,79734.03,24.5,0.54551,0.00017,27.39598]
[1778767776855,34.06,79734.03,24.5,0.54551,0.00017,27.39598]
[1778767779292,34.06,79738.65,24.5,0.54629,0.00017,27.39135]
[1778767783431,34.05,79737.97,24.5,0.54618,0.00017,27.392]
[1778767783533,34.05,79737.97,24.5,0.54618,0.00017,27.392]
[1778767783928,34.05,79737.97,24.5,0.54618,0.00017,27.392]
[1778767784215,34.05,79736.58,24.5,0.54594,0.00017,27.39339]
[1778767784597,34.05,79736.58,24.5,0.54594,0.00017,27.39339]
[1778767784664,34.05,79742.45,24.5,0.54693,0.00017,27.38743]
[1778767786153,34.05,79742.45,24.5,0.54693,0.00017,27.38743]
[1778767785360,34.05,79748.58,24.5,0.54797,0.00017,27.38102]
[1778767786855,34.05,79748.58,24.5,0.54797,0.00017,27.38102]
[1778767786947,34.05,79749.1,24.5,0.54805,0.00017,27.38046]
[1778767790102,34.05,79747.54,24.5,0.5478,0.00017,27.38208]
[1778767790669,34.04,79747.51,24.5,0.54779,0.00017,27.3821]
[1778767790733,34.04,79745.35,24.5,0.54743,0.00017,27.38436]
[1778767792409,34.04,79752.2,24.5,0.54858,0.00017,27.37708]
[1778767797444,34.04,79752.85,24.5,0.5487,0.00017,27.37634]
[1778767798932,34.04,79752.85,24.5,0.5487,0.00017,27.37634]
[1778767798973,34.04,79752.85,24.5,0.5487,0.00017,27.37633]
[1778767799292,34.04,79752.85,24.5,0.5487,0.00017,27.37633]
[1778767801642,34.03,79747.38,24.5,0.54778,0.00017,27.38214]
[1778767802072,34.03,79747.38,24.5,0.54778,0.00017,27.38214]
[1778767802196,34.03,79744.58,24.5,0.54731,0.00017,27.38506]
[1778767802322,34.03,79744.58,24.5,0.54731,0.00017,27.38506]
[1778767802775,34.03,79744.58,24.5,0.54731,0.00017,27.38506]
[1778767802858,34.03,79744.58,24.5,0.54731,0.00017,27.38506]
[1778767802877,34.03,79751.85,24.5,0.54854,0.00017,27.37735]
[1778767803373,34.03,79751.85,24.5,0.54854,0.00017,27.37735]
[1778767803440,34.03,79751.85,24.5,0.54854,0.00017,27.37735]
[1778767803487,34.03,79762.39,24.5,0.55031,0.00017,27.36573]
[1778767805997,34.03,79767.16,24.5,0.55111,0.00017,27.3603]
[1778767809751,34.03,79772.47,24.5,0.55201,0.00017,27.35411]
[1778767811430,34.03,79775.65,24.5,0.55254,0.00017,27.35034]
[1778767811973,34.03,79775.65,24.5,0.55254,0.00017,27.35034]
[1778767812089,34.03,79775.65,24.5,0.55254,0.00017,27.35034]
[1778767812100,34.03,79775.65,24.5,0.55254,0.00017,27.35034]
[1778767812131,34.03,79784.89,24.5,0.55409,0.00017,27.33911]
[1778767813559,34.03,79791.94,24.5,0.55528,0.00017,27.33026]
[1778767814362,34.03,79791.94,24.5,0.55528,0.00017,27.33026]
[1778767814405,34.03,79791.94,24.5,0.55528,0.00017,27.33026]
[1778767814443,34.03,79791.94,24.5,0.55528,0.00017,27.33026]
[1778767814739,34.03,79793.25,24.5,0.5555,0.00017,27.32859]
[1778767815573,34.03,79798.45,24.5,0.55637,0.00017,27.32188]
[1778767817161,34.03,79798.45,24.5,0.55637,0.00017,27.32188]
[1778767818210,34.03,79800.74,24.5,0.55676,0.00017,27.31887]
[1778767817587,34.03,79796.72,24.5,0.55608,0.00017,27.32412]
[1778767818379,34.03,79796.72,24.5,0.55608,0.00017,27.32412]
[1778767820374,34.03,79795.15,24.5,0.55582,0.00017,27.32615]
[1778767820624,34.03,79795.15,24.5,0.55582,0.00017,27.32615]
[1778767823801,34.03,79793.36,24.5,0.55552,0.00017,27.32844]
[1778767824823,34.03,79791.5,24.5,0.55521,0.00017,27.33081]
[1778767824851,34.03,79778.53,24.5,0.55303,0.00017,27.34687]
[1778767825344,34.03,79778.53,24.5,0.55303,0.00017,27.34687]
[1778767825772,34.03,79761.29,24.5,0.55013,0.00017,27.36694]
[1778767826256,34.03,79761.29,24.5,0.55013,0.00017,27.36694]
[1778767826281,34.03,79761.29,24.5,0.55013,0.00017,27.36694]
[1778767826670,34.03,79761.29,24.5,0.55013,0.00017,27.36694]
[1778767826853,34.03,79761.29,24.5,0.55013,0.00017,27.36694]
[1778767826865,34.03,79761.29,24.5,0.55013,0.00017,27.36694]
[1778767826909,34.02,79756.17,24.5,0.54927,0.00017,27.37261]
[1778767828140,34.02,79756.17,24.5,0.54927,0.00017,27.37261]
[1778767828716,34.02,79757.41,24.5,0.54948,0.00017,27.37124]
[1778767829018,34.02,79757.41,24.5,0.54948,0.00017,27.37124]
[1778767829662,34.02,79756.84,24.5,0.54939,0.00017,27.37185]
[1778767829706,34.02,79764.22,24.5,0.55063,0.00017,27.36358]
[1778767832684,34.02,79768.65,24.5,0.55138,0.00017,27.35499]
[1778767834409,34.02,79771.68,24.5,0.55189,0.00017,27.35146]
[1778767835748,34.02,79781.18,24.5,0.55348,0.00017,27.34009]
[1778767837712,34.02,79784.02,24.5,0.55396,0.00017,27.3366]
[1778767842797,34.02,79789.63,24.5,0.55491,0.00017,27.32958]
[1778767847834,34.02,79788.35,24.5,0.55469,0.00017,27.33119]
[1778767852869,34.02,79785.17,24.5,0.55416,0.00017,27.33514]
[1778767855146,34.02,79785.11,24.5,0.55415,0.00017,27.33522]
[1778767855890,34.02,79778.43,24.5,0.55303,0.00017,27.34338]
[1778767861059,34.02,79775.99,24.5,0.55262,0.00017,27.34629]
[1778767862939,34.01,79781.59,24.5,0.55356,0.00017,27.33951]
[1778767864728,34.01,79781.95,24.5,0.55362,0.00017,27.33907]
[1778767864970,34.01,79781.95,24.5,0.55362,0.00017,27.33907]
[1778767865080,34.01,79781.95,24.5,0.55362,0.00017,27.33907]
[1778767865170,34.01,79774.52,24.5,0.55237,0.00017,27.34803]
[1778767865960,34.01,79763.62,24.5,0.55054,0.00017,27.36067]
[1778767866841,34.01,79763.62,24.5,0.55054,0.00017,27.36067]
[1778767866849,34.01,79763.62,24.5,0.55054,0.00017,27.36067]
[1778767866852,34.01,79763.62,24.5,0.55054,0.00017,27.36067]
[1778767866967,34.01,79766.25,24.5,0.55099,0.00017,27.35765]
[1778767867405,34.01,79766.25,24.5,0.55099,0.00017,27.35765]
[1778767871313,34.01,79765.21,24.5,0.55081,0.00017,27.35882]
[1778767871662,34.01,79765.21,24.5,0.55081,0.00017,27.35882]
[1778767872003,34.01,79771.64,24.5,0.5519,0.00017,27.35136]
[1778767873899,34.01,79774.25,24.5,0.55234,0.00017,27.34827]
[1778767874928,34.01,79773.04,24.5,0.55213,0.00017,27.3497]
[1778767876111,34.01,79771.96,24.5,0.55195,0.00017,27.35097]
[1778767878418,34.01,79773.83,24.5,0.55227,0.00017,27.34875]
[1778767879933,34.0,79773.98,24.5,0.55229,0.00017,27.34857]
[1778767883079,34.0,79765.19,24.5,0.55082,0.00017,27.3588]
[1778767883865,34.0,79765.19,24.5,0.55082,0.00017,27.3588]
[1778767888010,34.0,79767.73,24.5,0.55124,0.00017,27.35588]
[1778767889121,34.0,79781.62,24.5,0.55358,0.00017,27.33935]
[1778767892142,34.0,79789.97,24.5,0.55499,0.00017,27.32544]
[1778767894741,34.0,79792.01,24.5,0.55533,0.00017,27.32285]
[1778767894754,34.0,79792.01,24.5,0.55533,0.00017,27.32285]
[1778767895477,34.0,79796.03,24.5,0.55601,0.00017,27.31769]
[1778767895488,34.0,79796.03,24.5,0.55601,0.00017,27.31769]
[1778767895530,34.0,79796.03,24.5,0.55601,0.00017,27.31769]
[1778767896033,34.0,79796.03,24.5,0.55601,0.00017,27.31769]
[1778767896048,34.0,79796.03,24.5,0.55601,0.00017,27.31769]
[1778767896170,34.0,79802.88,24.5,0.55716,0.00017,27.30872]
[1778767896359,34.0,79802.88,24.5,0.55716,0.00017,27.30872]
[1778767897335,34.0,79802.26,24.5,0.55705,0.00017,27.30955]
[1778767897978,34.0,79802.26,24.5,0.55705,0.00017,27.30955]
[1778767898184,34.0,79802.96,24.5,0.55717,0.00017,27.30862]
[1778767899194,34.0,79812.46,24.5,0.55877,0.00017,27.29578]
[1778767900039,34.0,79812.46,24.5,0.55877,0.00017,27.29578]
[1778767900203,34.0,79812.46,24.5,0.55877,0.00017,27.29578]
[1778767900210,34.0,79812.46,24.5,0.55877,0.00017,27.29578]
[1778767900213,34.0,79809.67,24.5,0.5583,0.00017,27.29958]
[1778767900861,34.0,79809.67,24.5,0.5583,0.00017,27.29958]
[1778767902790,34.0,79803.61,24.5,0.55728,0.00017,27.30775]
[1778767903273,34.0,79803.61,24.5,0.55728,0.00017,27.30775]
[1778767904540,34.0,79802.01,24.5,0.55701,0.00017,27.30988]
[1778767905694,34.0,79801.13,24.5,0.55686,0.00017,27.31105]
[1778767905751,34.0,79801.13,24.5,0.55686,0.00017,27.31105]
[1778767906202,34.0,79801.13,24.5,0.55686,0.00017,27.31105]
[1778767906293,34.0,79801.13,24.5,0.55686,0.00017,27.31105]
[1778767906659,34.0,79804.55,24.5,0.55744,0.00017,27.30651]
[1778767907262,34.0,79812.0,24.5,0.55869,0.00017,27.29643]
[1778767908269,34.0,79817.71,24.5,0.55964,0.00017,27.28852]
[1778767910766,34.0,79818.98,24.5,0.55986,0.00017,27.28673]
[1778767910811,34.0,79818.98,24.5,0.55986,0.00017,27.28673]
[1778767910820,34.0,79818.98,24.5,0.55986,0.00017,27.28673]
[1778767910842,34.0,79818.98,24.5,0.55986,0.00017,27.28673]
[1778767911290,34.0,79822.7,24.5,0.56048,0.00017,27.28145]
[1778767915066,34.0,79825.79,24.5,0.561,0.00017,27.27703]
[1778767915292,34.0,79825.79,24.5,0.561,0.00017,27.27703]
[1778767915318,34.0,79824.99,24.5,0.56087,0.00017,27.27819]
[1778767920801,34.0,79824.13,24.5,0.56073,0.00017,27.27938]
[1778767921292,34.0,79824.13,24.5,0.56073,0.00017,27.27938]
[1778767926395,34.0,79823.58,24.5,0.56064,0.00017,27.2801]
[1778767931430,33.99,79822.83,24.5,0.56052,0.00017,27.28113]
[1778767935647,33.99,79821.71,24.5,0.56033,0.00017,27.28268]
[1778767936297,33.99,79821.71,24.5,0.56033,0.00017,27.28268]
[1778767936875,33.99,79813.3,24.5,0.55892,0.00017,27.29445]
[1778767942302,33.99,79816.41,24.5,0.55944,0.00017,27.29015]
[1778767942507,33.99,79822.75,24.5,0.56051,0.00017,27.28122]
[1778767944521,33.99,79829.64,24.5,0.56166,0.00017,27.27127]
[1778767945784,33.99,79829.64,24.5,0.56166,0.00017,27.27127]
[1778767951591,33.99,79826.57,24.5,0.56116,0.00017,27.27214]
[1778767954591,33.98,79821.55,24.5,0.56032,0.00017,27.2793]
[1778767959626,33.98,79821.01,24.5,0.56024,0.00017,27.28001]
[1778767964661,33.98,79820.63,24.5,0.56018,0.00017,27.28049]
[1778767969696,33.97,79820.7,24.5,0.5602,0.00017,27.28033]
[1778767971710,33.97,79826.94,24.5,0.56125,0.00017,27.27138]
[1778767976365,33.97,79827.57,24.5,0.56135,0.00017,27.27044]
[1778767976851,33.97,79827.33,24.5,0.56131,0.00017,27.27078]
[1778767977222,33.97,79827.33,24.5,0.56131,0.00017,27.27078]
[1778767977298,33.97,79827.33,24.5,0.56131,0.00017,27.27078]
[1778767977321,33.97,79827.33,24.5,0.56131,0.00017,27.27078]
[1778767977330,33.97,79827.33,24.5,0.56131,0.00017,27.27078]
[1778767977311,33.97,79830.52,24.5,0.56185,0.00017,27.26612]
[1778767977445,33.97,79830.52,24.5,0.56185,0.00017,27.26612]
[1778767977888,33.97,79845.92,24.5,0.56443,0.00017,27.24296]
[1778767978454,33.97,79845.92,24.5,0.56443,0.00017,27.24296]
[1778767978760,33.97,79859.71,24.5,0.56674,0.00017,27.22129]
[1778767980292,33.97,79859.71,24.5,0.56674,0.00017,27.22129]
[1778767980369,33.97,79867.92,24.5,0.56812,0.00017,27.20794]
[1778767981325,33.97,79867.92,24.5,0.56812,0.00017,27.20794]
[1778767981371,33.97,79867.92,24.5,0.56812,0.00017,27.20794]
[1778767981778,33.97,79868.58,24.5,0.56823,0.00017,27.20684]
[1778767983292,33.97,79872.2,24.5,0.56883,0.00017,27.20083]
[1778767983573,33.97,79873.74,24.5,0.56909,0.00017,27.19825]
[1778767983966,33.97,79873.74,24.5,0.56909,0.00017,27.19825]
[1778767983993,33.97,79873.74,24.5,0.56909,0.00017,27.19825]
[1778767984091,33.97,79878.14,24.5,0.56983,0.00017,27.19083]
[1778767984980,33.97,79878.14,24.5,0.56983,0.00017,27.19083]
[1778767985020,33.97,79878.14,24.5,0.56983,0.00017,27.19083]
[1778767985081,33.96,79891.93,24.5,0.57213,0.00017,27.167]
[1778767986361,33.96,79897.27,24.5,0.57302,0.00017,27.15751]
[1778767990351,33.96,79900.26,24.5,0.57352,0.00017,27.15212]
[1778767991062,33.96,79901.17,24.5,0.57368,0.00017,27.15048]
[1778767991111,33.96,79900.16,24.5,0.57351,0.00017,27.15229]
[1778767992123,33.96,79900.16,24.5,0.57351,0.00017,27.15229]
[1778767992155,33.96,79896.87,24.5,0.57296,0.00017,27.1582]
[1778767992432,33.96,79896.87,24.5,0.57296,0.00017,27.1582]
[1778767993033,33.96,79896.87,24.5,0.57296,0.00017,27.1582]
[1778767994028,33.96,79896.85,24.5,0.57296,0.00017,27.15823]
[1778767994200,33.96,79896.85,24.5,0.57296,0.00017,27.15823]
[1778767994233,33.96,79896.85,24.5,0.57296,0.00017,27.15823]
[1778767994302,33.96,79896.96,24.5,0.57297,0.00017,27.15803]
[1778767995069,33.96,79896.96,24.5,0.57297,0.00017,27.15803]
[1778767995122,33.96,79888.96,24.5,0.57164,0.00017,27.17217]
[1778767998095,33.96,79891.73,24.5,0.5721,0.00017,27.16732]
[1778767998385,33.96,79897.31,24.5,0.57303,0.00017,27.15742]
[1778768001566,33.96,79901.78,24.5,0.57378,0.00017,27.14941]
[1778768002197,33.96,79901.78,24.5,0.57378,0.00017,27.14941]
[1778768002249,33.96,79901.78,24.5,0.57378,0.00017,27.14941]
[1778768002327,33.96,79901.78,24.5,0.57378,0.00017,27.14941]
[1778768003254,33.96,79905.31,24.5,0.57436,0.00017,27.14301]
[1778768003291,33.96,79911.41,24.5,0.57538,0.00017,27.1318]
[1778768005959,33.97,79917.06,24.5,0.57632,0.00017,27.1213]
[1778768008443,33.97,79920.56,24.5,0.5769,0.00017,27.11472]
[1778768009987,33.97,79929.14,24.5,0.57833,0.00017,27.09826]
[1778768015140,33.96,79926.68,24.5,0.57793,0.00017,27.09941]
[1778768015333,33.96,79932.43,24.5,0.57889,0.00017,27.08822]
[1778768015937,33.96,79932.43,24.5,0.57889,0.00017,27.08822]
[1778768016029,33.96,79937.3,24.5,0.5797,0.00017,27.07865]
[1778768021064,33.96,79935.0,24.5,0.57932,0.00017,27.08311]
[1778768025294,33.96,79935.26,24.5,0.57937,0.00017,27.08256]
[1778768028934,33.96,79943.16,24.5,0.58068,0.00017,27.06681]
[1778768028946,33.96,79943.16,24.5,0.58068,0.00017,27.06681]
[1778768028987,33.96,79943.16,24.5,0.58068,0.00017,27.06681]
[1778768029135,33.96,79943.16,24.5,0.58068,0.00017,27.06681]
[1778768029194,33.96,79943.16,24.5,0.58068,0.00017,27.06681]
[1778768029413,33.96,79944.09,24.5,0.58084,0.00017,27.06492]
[1778768030316,33.96,79953.88,24.5,0.58247,0.00017,27.045]
[1778768033148,33.95,79958.57,24.5,0.58325,0.00017,27.0352]
[1778768036037,33.95,79958.7,24.5,0.58328,0.00017,27.03485]
[1778768037327,33.95,79959.41,24.5,0.5834,0.00017,27.03334]
[1778768037427,33.95,79959.47,24.5,0.58341,0.00017,27.0332]
[1778768039158,33.95,79958.53,24.5,0.58326,0.00017,27.03514]
[1778768041146,33.95,79958.21,24.5,0.5832,0.00017,27.03578]
[1778768044229,33.94,79950.98,24.5,0.58201,0.00017,27.0506]
[1778768046068,33.94,79946.65,24.5,0.58129,0.00017,27.05939]
[1778768051279,33.94,79945.57,24.5,0.58112,0.00017,27.06142]
[1778768054158,33.94,79945.96,24.5,0.58119,0.00017,27.06059]
[1778768054365,33.94,79945.96,24.5,0.58119,0.00017,27.06059]
[1778768064371,33.93,79943.82,24.5,0.58085,0.00017,27.06464]
[1778768069406,33.92,79945.22,24.5,0.58109,0.00017,27.06169]
[1778768074441,33.92,79944.72,24.5,0.58103,0.00017,27.05903]
[1778768075482,33.92,79944.72,24.5,0.58103,0.00017,27.05903]
[1778768077462,33.92,79950.79,24.5,0.58204,0.00017,27.04663]
[1778768078229,33.92,79950.79,24.5,0.58204,0.00017,27.04663]
[1778768082664,33.91,79947.98,24.5,0.58158,0.00017,27.05227]
[1778768083504,33.91,79939.47,24.5,0.58017,0.00017,27.06938]
[1778768088540,33.91,79938.8,24.5,0.58006,0.00017,27.07062]
[1778768092572,33.91,79933.76,24.5,0.57923,0.00017,27.08053]
[1778768093751,33.91,79933.76,24.5,0.57923,0.00017,27.08053]
[1778768094586,33.91,79940.54,24.5,0.58036,0.00017,27.06706]
[1778768099621,33.9,79944.27,24.5,0.58099,0.00017,27.05945]
[1778768101025,33.9,79944.27,24.5,0.58099,0.00017,27.05945]
[1778768101635,33.9,79951.78,24.5,0.58224,0.00017,27.04414]
[1778768103384,33.9,79951.78,24.5,0.58224,0.00017,27.04414]
[1778768103413,33.9,79951.78,24.5,0.58224,0.00017,27.04414]
[1778768105172,33.9,79942.92,24.5,0.58077,0.00017,27.06208]
[1778768107097,33.9,79941.72,24.5,0.58057,0.00017,27.06447]
[1778768107163,33.9,79941.72,24.5,0.58057,0.00017,27.06447]
[1778768113855,33.89,79940.92,24.5,0.58045,0.00017,27.06591]
[1778768120768,33.89,79943.76,24.5,0.58093,0.00017,27.06004]
[1778768124430,33.88,79943.68,24.5,0.58092,0.00017,27.06016]
[1778768125273,33.88,79943.54,24.5,0.5809,0.00017,27.06042]
[1778768125760,33.88,79941.79,24.5,0.58061,0.00017,27.06392]
[1778768125857,33.88,79941.79,24.5,0.58061,0.00017,27.06392]
[1778768125891,33.88,79941.79,24.5,0.58061,0.00017,27.06392]
[1778768125896,33.88,79941.79,24.5,0.58061,0.00017,27.06392]
[1778768126093,33.88,79941.79,24.5,0.58061,0.00017,27.06392]
[1778768126183,33.88,79943.38,24.5,0.58088,0.00017,27.0607]
[1778768126909,33.88,79943.38,24.5,0.58088,0.00017,27.0607]
[1778768126914,33.88,79943.38,24.5,0.58088,0.00017,27.0607]
[1778768127112,33.88,79954.88,24.5,0.58279,0.00017,27.03718]
[1778768128056,33.88,79954.88,24.5,0.58279,0.00017,27.03718]
[1778768128937,33.88,79953.71,24.5,0.5826,0.00017,27.03959]
[1778768129949,33.88,79949.05,24.5,0.58183,0.00017,27.04915]
[1778768129987,33.88,79949.05,24.5,0.58183,0.00017,27.04915]
[1778768130978,33.88,79953.01,24.5,0.58249,0.00017,27.041]
[1778768131545,33.88,79953.01,24.5,0.58249,0.00017,27.041]
[1778768132967,33.88,79956.73,24.5,0.58312,0.00017,27.02972]
[1778768133418,33.88,79956.73,24.5,0.58312,0.00017,27.02972]
[1778768133441,33.88,79960.19,24.5,0.58369,0.00017,27.02249]
[1778768133863,33.88,79964.95,24.5,0.58448,0.00017,27.01245]
[1778768134870,33.88,79970.25,24.5,0.58536,0.00017,27.00115]
[1778768136993,33.88,79973.11,24.5,0.58584,0.00017,26.99501]
[1778768137262,33.88,79973.11,24.5,0.58584,0.00017,26.99501]
[1778768137994,33.88,79982.16,24.5,0.58734,0.00017,26.97533]
[1778768138888,33.88,79982.16,24.5,0.58734,0.00017,26.97533]
[1778768141024,33.88,79985.97,24.5,0.58797,0.00017,26.96696]
[1778768141075,33.88,79985.97,24.5,0.58797,0.00017,26.96696]
[1778768141093,33.88,79985.97,24.5,0.58797,0.00017,26.96696]
[1778768141271,33.88,79985.97,24.5,0.58797,0.00017,26.96696]
[1778768141691,33.88,79986.35,24.5,0.58803,0.00017,26.96614]
[1778768142411,33.88,79994.42,24.5,0.58937,0.00017,26.94809]
[1778768143359,33.88,79994.42,24.5,0.58937,0.00017,26.94809]
[1778768146529,33.88,79993.78,24.5,0.58926,0.00017,26.94958]
[1778768147219,33.88,79993.13,24.5,0.58915,0.00017,26.95106]
[1778768148519,33.88,79993.27,24.5,0.58917,0.00017,26.95077]
[1778768148531,33.88,79993.27,24.5,0.58917,0.00017,26.95077]
[1778768149068,33.88,79991.72,24.5,0.58891,0.00017,26.95427]
[1778768149622,33.89,79987.94,24.5,0.58827,0.00017,26.96291]
[1778768150899,33.89,79984.8,24.5,0.58775,0.00017,26.96989]
[1778768151342,33.89,79984.8,24.5,0.58775,0.00017,26.96989]
[1778768151485,33.89,79984.8,24.5,0.58775,0.00017,26.96989]
[1778768151994,33.89,79989.72,24.5,0.58856,0.00017,26.95901]
[1778768153231,33.89,79989.72,24.5,0.58856,0.00017,26.95901]
[1778768153509,33.89,79997.13,24.5,0.58979,0.00017,26.9423]
[1778768153660,33.89,79997.13,24.5,0.58979,0.00017,26.9423]
[1778768153707,33.89,79997.13,24.5,0.58979,0.00017,26.9423]
[1778768153724,33.89,79997.13,24.5,0.58979,0.00017,26.9423]
[1778768154263,33.89,80013.78,24.5,0.59255,0.00017,26.90387]
[1778768155016,33.89,80021.01,24.5,0.59375,0.00017,26.88673]
[1778768156326,33.89,80021.01,24.5,0.59375,0.00017,26.88673]
[1778768159440,33.88,80024.09,24.5,0.59427,0.00017,26.8792]
[1778768159495,33.88,80022.82,24.5,0.59406,0.00017,26.88219]
[1778768160877,33.88,80025.93,24.5,0.59458,0.00017,26.87468]
[1778768161058,33.88,80026.78,24.5,0.59472,0.00017,26.87258]
[1778768162065,33.88,80020.49,24.5,0.59368,0.00017,26.88758]
[1778768163073,33.88,80015.01,24.5,0.59278,0.00017,26.90051]
[1778768168160,33.87,80018.97,24.5,0.59345,0.00017,26.89095]
[1778768168173,33.87,80012.62,24.5,0.5924,0.00017,26.90586]
[1778768168660,33.87,80012.62,24.5,0.5924,0.00017,26.90586]
[1778768169662,33.87,80011.31,24.5,0.59219,0.00017,26.90886]
[1778768170162,33.87,80011.31,24.5,0.59219,0.00017,26.90886]
[1778768171095,33.87,80010.85,24.5,0.59212,0.00017,26.90987]
[1778768171131,33.87,80013.72,24.5,0.5926,0.00017,26.90309]
[1778768172374,33.87,80013.72,24.5,0.5926,0.00017,26.90309]
[1778768172475,33.86,80018.56,24.5,0.5934,0.00017,26.89161]
[1778768173675,33.86,80017.52,24.5,0.59323,0.00017,26.89402]
[1778768174152,33.86,80019.02,24.5,0.59348,0.00017,26.89041]
[1778768174739,33.86,80019.02,24.5,0.59348,0.00017,26.89041]
[1778768175159,33.86,80020.36,24.5,0.59371,0.00017,26.88719]
[1778768176770,33.86,80016.39,24.5,0.59305,0.00017,26.89657]
[1778768177173,33.86,80019.98,24.5,0.59365,0.00017,26.88802]
[1778768178001,33.86,80019.98,24.5,0.59365,0.00017,26.88802]
[1778768178180,33.86,80017.66,24.5,0.59327,0.00017,26.89349]
[1778768180194,33.86,80012.46,24.5,0.59241,0.00017,26.90567]
[1778768185229,33.85,80012.15,24.5,0.59237,0.00017,26.9062]
[1778768185692,33.85,80012.15,24.5,0.59237,0.00017,26.9062]
[1778768186571,33.85,80012.15,24.5,0.59237,0.00017,26.9062]
[1778768186580,33.85,80006.85,24.5,0.5915,0.00017,26.91851]
[1778768187243,33.85,80001.78,24.5,0.59066,0.00017,26.93017]
[1778768188784,33.85,80001.47,24.5,0.59061,0.00017,26.93083]
[1778768188877,33.85,80001.47,24.5,0.59061,0.00017,26.93083]
[1778768190692,33.85,80005.26,24.5,0.59124,0.00017,26.92204]
[1778768191696,33.85,80005.69,24.5,0.59132,0.00017,26.91747]
[1778768192195,33.85,80005.69,24.5,0.59132,0.00017,26.91747]
[1778768194422,33.85,80008.57,24.5,0.5918,0.00017,26.91078]
[1778768194699,33.85,80006.21,24.5,0.59141,0.00017,26.91626]
[1778768200341,33.84,79997.27,24.5,0.58993,0.00017,26.93675]
[1778768205376,33.84,79997.57,24.5,0.58998,0.00017,26.93603]
[1778768208137,33.84,79999.42,24.5,0.59029,0.00017,26.9318]
[1778768208397,33.84,80004.56,24.5,0.59114,0.00017,26.91998]
[1778768208713,33.84,80004.56,24.5,0.59114,0.00017,26.91998]
[1778768209227,33.84,80004.56,24.5,0.59114,0.00017,26.91998]
[1778768210214,33.84,80005.99,24.5,0.59138,0.00017,26.91668]
[1778768212719,33.84,80003.53,24.5,0.59097,0.00017,26.92237]
[1778768213974,33.84,80005.52,24.5,0.5913,0.00017,26.91777]
[1778768214223,33.84,80005.52,24.5,0.5913,0.00017,26.91777]
[1778768214722,33.84,80008.3,24.5,0.59176,0.00017,26.91133]
[1778768220481,33.85,80012.87,24.5,0.59251,0.00017,26.90072]
[1778768222078,33.85,80013.59,24.5,0.59263,0.00017,26.89904]
[1778768223072,33.85,80016.36,24.5,0.59309,0.00017,26.89252]
[1778768223502,33.85,80018.7,24.5,0.59348,0.00017,26.887]
[1778768224085,33.85,80018.7,24.5,0.59348,0.00017,26.887]
[1778768224515,33.85,80016.52,24.5,0.59312,0.00017,26.89212]
[1778768229551,33.84,80012.5,24.5,0.59246,0.00017,26.90139]
[1778768230723,33.84,80012.17,24.5,0.59241,0.00017,26.90212]
[1778768231750,33.84,80009.42,24.5,0.59196,0.00017,26.90851]
[1778768232751,33.84,80008.86,24.5,0.59187,0.00017,26.90978]
[1778768233367,33.84,80008.86,24.5,0.59187,0.00017,26.90978]
[1778768234550,33.84,80011.1,24.5,0.59224,0.00017,26.90451]
[1778768235253,33.82,80009.08,24.5,0.59194,0.00017,26.90877]
[1778768236757,33.82,80008.13,24.5,0.59178,0.00017,26.91092]
[1778768236820,33.82,80008.13,24.5,0.59178,0.00017,26.91092]
[1778768241300,33.82,80010.96,24.5,0.59226,0.00017,26.90414]
[1778768241765,33.82,80009.75,24.5,0.59207,0.00017,26.90692]
[1778768242646,33.82,79999.99,24.5,0.59045,0.00017,26.92948]
[1778768243653,33.82,79993.54,24.5,0.58938,0.00017,26.94417]
[1778768243760,33.82,79993.54,24.5,0.58938,0.00017,26.94417]
[1778768244101,33.82,79993.54,24.5,0.58938,0.00017,26.94417]
[1778768245669,33.82,79996.39,24.5,0.58985,0.00017,26.9377]
[1778768247696,33.82,79997.84,24.5,0.59009,0.00017,26.93439]
[1778768247769,33.82,79997.84,24.5,0.59009,0.00017,26.93439]
[1778768248158,33.82,80002.85,24.5,0.59092,0.00017,26.92289]
[1778768249432,33.8,80010.56,24.5,0.59224,0.00017,26.90445]
[1778768249697,33.8,80016.57,24.5,0.59323,0.00017,26.89028]
[1778768252718,33.77,80017.58,24.5,0.59348,0.00017,26.88317]
[1778768256574,33.76,80015.44,24.5,0.59316,0.00017,26.88761]
[1778768258239,33.73,80012.08,24.5,0.59266,0.00017,26.8946]
[1778768259290,33.73,80008.45,24.5,0.59206,0.00017,26.90311]
[1778768259770,33.73,80009.79,24.5,0.59229,0.00017,26.89993]
[1778768259788,33.73,80009.79,24.5,0.59229,0.00017,26.89993]
[1778768260288,33.73,80009.79,24.5,0.59229,0.00017,26.89993]
[1778768260789,33.73,80009.37,24.5,0.59222,0.00017,26.90089]
[1778768261791,33.73,80009.15,24.5,0.59219,0.00017,26.90137]
[1778768267828,33.72,80002.24,24.5,0.59105,0.00017,26.91724]
[1778768270302,33.72,80002.28,24.5,0.59106,0.00017,26.91711]
[1778768270818,33.72,80001.95,24.5,0.59101,0.00017,26.91784]
[1778768271856,33.72,80014.1,24.5,0.59303,0.00017,26.88932]
[1778768274023,33.72,80021.21,24.5,0.59422,0.00017,26.87226]
[1778768279966,33.69,80016.88,24.5,0.59355,0.00017,26.88178]
[1778768285006,33.69,80017.7,24.5,0.59369,0.00017,26.87967]
[1778768287015,33.69,80024.33,24.5,0.5948,0.00017,26.86364]
[1778768289045,33.68,80024.56,24.5,0.59485,0.00017,26.86286]
[1778768293606,33.67,80030.39,24.5,0.59585,0.00017,26.84813]
[1778768293624,33.67,80030.39,24.5,0.59585,0.00017,26.84813]
[1778768293636,33.67,80030.39,24.5,0.59585,0.00017,26.84813]
[1778768293707,33.67,80030.58,24.5,0.59589,0.00017,26.8475]
[1778768293773,33.67,80030.58,24.5,0.59589,0.00017,26.8475]
[1778768293930,33.67,80030.58,24.5,0.59589,0.00017,26.8475]
[1778768294064,33.67,80033.95,24.5,0.59645,0.00017,26.83918]
[1778768295071,33.67,80040.29,24.5,0.5975,0.00017,26.8234]
[1778768295759,33.67,80040.29,24.5,0.5975,0.00017,26.8234]
[1778768295766,33.67,80040.29,24.5,0.5975,0.00017,26.8234]
[1778768295821,33.67,80040.29,24.5,0.5975,0.00017,26.8234]
[1778768296195,33.67,80040.29,24.5,0.5975,0.00017,26.8234]
[1778768296216,33.67,80040.29,24.5,0.5975,0.00017,26.8234]
[1778768296510,33.67,80040.29,24.5,0.5975,0.00017,26.8234]
[1778768296688,33.67,80040.29,24.5,0.5975,0.00017,26.8234]
[1778768296530,33.67,80053.19,24.5,0.59964,0.00017,26.79072]
[1778768296849,33.67,80053.19,24.5,0.59964,0.00017,26.79072]
[1778768297708,33.67,80072.83,24.5,0.60289,0.00017,26.73952]
[1778768298502,33.67,80076.69,24.5,0.60352,0.00017,26.72926]
[1778768300712,33.67,80080.7,24.5,0.60418,0.00017,26.71853]
[1778768302440,33.67,80076.56,24.5,0.6035,0.00017,26.72968]
[1778768302701,33.67,80076.56,24.5,0.6035,0.00017,26.72968]
[1778768302655,33.67,80084.54,24.5,0.60481,0.00016,26.70826]
[1778768303265,33.67,80084.54,24.5,0.60481,0.00016,26.70826]
[1778768303312,33.67,80084.54,24.5,0.60481,0.00016,26.70826]
[1778768303346,33.67,80105.66,24.5,0.60829,0.00016,26.65004]
[1778768304186,33.67,80105.66,24.5,0.60829,0.00016,26.65004]
[1778768304292,33.67,80105.66,24.5,0.60829,0.00016,26.65004]
[1778768304351,33.67,80105.66,24.5,0.60829,0.00016,26.65004]
[1778768304372,33.67,80105.66,24.5,0.60829,0.00016,26.65004]
[1778768304743,33.67,80105.66,24.5,0.60829,0.00016,26.65004]
[1778768304477,33.67,80125.06,24.5,0.61148,0.00016,26.59474]
[1778768305455,33.67,80125.06,24.5,0.61148,0.00016,26.59474]
[1778768305678,33.67,80138.64,24.5,0.61371,0.00016,26.55503]
[1778768306155,33.67,80138.64,24.5,0.61371,0.00016,26.55503]
[1778768306634,33.67,80138.64,24.5,0.61371,0.00016,26.55503]
[1778768306744,33.67,80138.64,24.5,0.61371,0.00016,26.55503]
[1778768306754,33.67,80136.6,24.5,0.61337,0.00016,26.56104]
[1778768307169,33.67,80106.58,24.5,0.60845,0.00016,26.64738]
[1778768308366,33.67,80106.58,24.5,0.60845,0.00016,26.64738]
[1778768308724,33.67,80106.58,24.5,0.60845,0.00016,26.64738]
[1778768308468,33.67,80082.2,24.5,0.60443,0.00016,26.71451]
[1778768308782,33.67,80082.2,24.5,0.60443,0.00016,26.71451]
[1778768309357,33.67,80082.2,24.5,0.60443,0.00016,26.71451]
[1778768309465,33.67,80082.2,24.5,0.60443,0.00016,26.71451]
[1778768309477,33.67,80067.96,24.5,0.60207,0.00017,26.7525]
[1778768309907,33.67,80067.96,24.5,0.60207,0.00017,26.7525]
[1778768310757,33.67,80060.6,24.5,0.60086,0.00017,26.77177]
[1778768311176,33.67,80060.6,24.5,0.60086,0.00017,26.77177]
[1778768311447,33.67,80060.6,24.5,0.60086,0.00017,26.77177]
[1778768311545,33.67,80053.36,24.5,0.59967,0.00017,26.78688]
[1778768311859,33.67,80053.36,24.5,0.59967,0.00017,26.78688]
[1778768311989,33.67,80053.36,24.5,0.59967,0.00017,26.78688]
[1778768312060,33.67,80053.36,24.5,0.59967,0.00017,26.78688]
[1778768312884,33.67,80051.78,24.5,0.59941,0.00017,26.79094]
[1778768313213,33.67,80058.84,24.5,0.60057,0.00017,26.77279]
[1778768314728,33.67,80058.84,24.5,0.60057,0.00017,26.77279]
[1778768315159,33.67,80060.79,24.5,0.60089,0.00017,26.76776]
[1778768315227,33.67,80061.33,24.5,0.60098,0.00017,26.76638]
[1778768315813,33.67,80061.33,24.5,0.60098,0.00017,26.76638]
[1778768316505,33.67,80061.33,24.5,0.60098,0.00017,26.76638]
[1778768317171,33.67,80061.84,24.5,0.60106,0.00017,26.76508]
[1778768317242,33.67,80063.89,24.5,0.6014,0.00017,26.75976]
[1778768319256,33.67,80068.61,24.5,0.60218,0.00017,26.74745]
[1778768322905,33.68,80069.55,24.5,0.60233,0.00017,26.74506]
[1778768323285,33.68,80071.41,24.5,0.60264,0.00017,26.74017]
[1778768324295,33.68,80078.46,24.5,0.6038,0.00017,26.72143]
[1778768325386,33.68,80085.03,24.5,0.60488,0.00016,26.70378]
[1778768325849,33.68,80085.03,24.5,0.60488,0.00016,26.70378]
[1778768325913,33.68,80085.03,24.5,0.60488,0.00016,26.70378]
[1778768326121,33.68,80085.03,24.5,0.60488,0.00016,26.70378]
[1778768326317,33.68,80104.11,24.5,0.60802,0.00016,26.6513]
[1778768327103,33.68,80104.11,24.5,0.60802,0.00016,26.6513]
[1778768327324,33.68,80111.83,24.5,0.60929,0.00016,26.62951]
[1778768330041,33.68,80113.75,24.5,0.60961,0.00016,26.62396]
[1778768330614,33.68,80113.75,24.5,0.60961,0.00016,26.62396]
[1778768332137,33.67,80119.84,24.5,0.61062,0.00016,26.60649]
[1778768332883,33.67,80119.37,24.5,0.61054,0.00016,26.6078]
[1778768333803,33.67,80116.57,24.5,0.61009,0.00016,26.61577]
[1778768334373,33.67,80111.69,24.5,0.60929,0.00016,26.62959]
[1778768335380,33.67,80101.47,24.5,0.60761,0.00016,26.65823]
[1778768336387,33.67,80096.11,24.5,0.60673,0.00016,26.67303]
[1778768341422,33.67,80105.45,24.5,0.60827,0.00016,26.64695]
[1778768342653,33.67,80105.45,24.5,0.60827,0.00016,26.64695]
[1778768343014,33.67,80107.07,24.5,0.60854,0.00016,26.64235]
[1778768343440,33.67,80122.58,24.5,0.61109,0.00016,26.59815]
[1778768344486,33.67,80122.58,24.5,0.61109,0.00016,26.59815]
[1778768344516,33.67,80122.58,24.5,0.61109,0.00016,26.59815]
[1778768344593,33.67,80157.81,24.5,0.61686,0.00016,26.49387]
[1778768344937,33.67,80157.81,24.5,0.61686,0.00016,26.49387]
[1778768344968,33.67,80157.81,24.5,0.61686,0.00016,26.49387]
[1778768345446,33.67,80157.81,24.5,0.61686,0.00016,26.49387]
[1778768345466,33.67,80166.84,24.5,0.61832,0.00016,26.46657]
[1778768345910,33.67,80166.84,24.5,0.61832,0.00016,26.46657]
[1778768346127,33.67,80166.84,24.5,0.61832,0.00016,26.46657]
[1778768346468,33.68,80160.6,24.5,0.61728,0.00016,26.48618]
[1778768347352,33.68,80160.6,24.5,0.61728,0.00016,26.48618]
[1778768347475,33.68,80155.67,24.5,0.61646,0.00016,26.5015]
[1778768347878,33.68,80155.67,24.5,0.61646,0.00016,26.5015]
[1778768348482,33.68,80167.05,24.5,0.61831,0.00016,26.46679]
[1778768349236,33.68,80167.05,24.5,0.61831,0.00016,26.46679]
[1778768349489,33.69,80180.35,24.5,0.62046,0.00016,26.42581]
[1778768349995,33.69,80180.35,24.5,0.62046,0.00016,26.42581]
[1778768350188,33.69,80180.35,24.5,0.62046,0.00016,26.42581]
[1778768350512,33.7,80184.9,24.5,0.62118,0.00016,26.41207]
[1778768352242,33.71,80188.68,24.5,0.62176,0.00016,26.40081]
[1778768352615,33.71,80188.68,24.5,0.62176,0.00016,26.40081]
[1778768352835,33.71,80187.06,24.5,0.62148,0.00016,26.40636]
[1778768352875,33.71,80187.06,24.5,0.62148,0.00016,26.40636]
[1778768353524,33.73,80184.35,24.5,0.621,0.00016,26.41563]
[1778768354589,33.74,80177.69,24.5,0.61988,0.00016,26.43729]
[1778768355465,33.74,80177.69,24.5,0.61988,0.00016,26.43729]
[1778768355721,33.74,80177.69,24.5,0.61988,0.00016,26.43729]
[1778768356131,33.75,80174.06,24.5,0.61926,0.00016,26.44921]
[1778768356582,33.75,80174.06,24.5,0.61926,0.00016,26.44921]
[1778768356731,33.75,80174.06,24.5,0.61926,0.00016,26.44921]
[1778768357552,33.76,80161.8,24.5,0.61721,0.00016,26.48787]
[1778768359567,33.76,80159.2,24.5,0.61679,0.00016,26.49581]
[1778768362033,33.76,80162.81,24.5,0.61737,0.00016,26.4849]
[1778768363594,33.77,80171.11,24.5,0.61872,0.00016,26.45954]
[1778768365161,33.77,80173.99,24.5,0.61918,0.00016,26.45096]
[1778768365612,33.78,80181.04,24.5,0.6203,0.00016,26.42941]
[1778768365918,33.78,80181.04,24.5,0.6203,0.00016,26.42941]
[1778768366077,33.78,80181.04,24.5,0.6203,0.00016,26.42941]
[1778768366094,33.78,80181.04,24.5,0.6203,0.00016,26.42941]
[1778768366607,33.78,80181.04,24.5,0.6203,0.00016,26.42941]
[1778768366748,33.78,80181.04,24.5,0.6203,0.00016,26.42941]
[1778768366768,33.78,80181.04,24.5,0.6203,0.00016,26.42941]
[1778768367731,33.78,80180.97,24.5,0.62027,0.00016,26.43012]
[1778768367909,33.79,80210.6,24.5,0.62504,0.00016,26.33626]
[1778768368636,33.79,80217.39,24.5,0.62614,0.00016,26.31411]
[1778768369643,33.79,80208.39,24.5,0.62469,0.00016,26.34347]
[1778768370950,33.79,80205.72,24.5,0.62426,0.00016,26.35201]
[1778768371644,33.79,80205.72,24.5,0.62426,0.00016,26.35201]
[1778768371855,33.79,80205.72,24.5,0.62426,0.00016,26.35201]
[1778768371852,33.79,80195.09,24.5,0.62256,0.00016,26.38233]
[1778768371880,33.79,80195.09,24.5,0.62256,0.00016,26.38233]
[1778768372926,33.79,80187.39,24.5,0.62131,0.00016,26.40664]
[1778768373629,33.79,80187.39,24.5,0.62131,0.00016,26.40664]
[1778768373871,33.79,80187.39,24.5,0.62131,0.00016,26.40664]
[1778768373683,33.79,80182.88,24.5,0.62058,0.00016,26.42078]
[1778768374080,33.79,80182.88,24.5,0.62058,0.00016,26.42078]
[1778768374558,33.79,80182.88,24.5,0.62058,0.00016,26.42078]
[1778768374786,33.79,80167.56,24.5,0.61809,0.00016,26.46816]
[1778768374972,33.79,80167.56,24.5,0.61809,0.00016,26.46816]
[1778768375875,33.79,80163.44,24.5,0.61742,0.00016,26.48077]
[1778768377145,33.79,80166.39,24.5,0.6179,0.00016,26.4718]
[1778768379006,33.79,80173.02,24.5,0.61897,0.00016,26.45152]
[1778768379074,33.79,80173.02,24.5,0.61897,0.00016,26.45152]
[1778768379723,33.79,80173.02,24.5,0.61897,0.00016,26.45152]
[1778768379730,33.79,80173.02,24.5,0.61897,0.00016,26.45152]
[1778768379784,33.79,80184.43,24.5,0.62082,0.00016,26.41608]
[1778768380828,33.79,80184.43,24.5,0.62082,0.00016,26.41608]
[1778768381732,33.79,80185.65,24.5,0.62102,0.00016,26.41236]
[1778768384425,33.79,80188.51,24.5,0.62148,0.00016,26.40348]
[1778768384691,33.79,80188.51,24.5,0.62148,0.00016,26.40348]
[1778768384703,33.79,80188.51,24.5,0.62148,0.00016,26.40348]
[1778768385764,33.79,80197.01,24.5,0.62285,0.00016,26.37665]
[1778768387783,33.8,80192.66,24.5,0.62214,0.00016,26.39064]
[1778768391127,33.8,80192.52,24.5,0.6221,0.00016,26.39129]
[1778768391234,33.8,80192.52,24.5,0.6221,0.00016,26.39129]
[1778768391815,33.8,80190.32,24.5,0.62174,0.00016,26.39832]
[1778768392713,33.8,80190.32,24.5,0.62174,0.00016,26.39832]
[1778768392727,33.8,80190.32,24.5,0.62174,0.00016,26.39832]
[1778768392822,33.8,80189.3,24.5,0.62157,0.00016,26.40161]
[1778768394279,33.8,80191.13,24.5,0.62187,0.00016,26.3959]
[1778768394841,33.8,80200.3,24.5,0.62335,0.00016,26.36679]
[1778768395852,33.8,80209.11,24.5,0.62478,0.00016,26.33838]
[1778768396856,33.8,80217.44,24.5,0.62613,0.00016,26.31112]
[1778768397864,33.8,80212.06,24.5,0.62526,0.00016,26.3286]
[1778768398870,33.8,80204.83,24.5,0.6241,0.00016,26.35193]
[1778768400884,33.8,80201.77,24.5,0.62361,0.00016,26.36162]
[1778768402833,33.8,80198.86,24.5,0.62314,0.00016,26.37091]
[1778768402871,33.8,80198.86,24.5,0.62314,0.00016,26.37091]
[1778768402898,33.8,80198.65,24.5,0.62311,0.00016,26.37155]
[1778768403905,33.8,80189.08,24.5,0.62156,0.00016,26.4019]
[1778768404219,33.8,80189.08,24.5,0.62156,0.00016,26.4019]
[1778768404912,33.8,80192.84,24.5,0.62217,0.00016,26.39001]
[1778768405092,33.8,80192.84,24.5,0.62217,0.00016,26.39001]
[1778768405218,33.8,80192.84,24.5,0.62217,0.00016,26.39001]
[1778768405919,33.8,80187.29,24.5,0.62127,0.00016,26.40748]
[1778768406456,33.8,80187.29,24.5,0.62127,0.00016,26.40748]
[1778768406883,33.8,80187.29,24.5,0.62127,0.00016,26.40748]
[1778768406926,33.8,80188.91,24.5,0.62153,0.00016,26.40236]
[1778768408045,33.79,80187.58,24.5,0.62132,0.00016,26.40649]
[1778768408941,33.79,80186.22,24.5,0.6211,0.00016,26.41072]
[1778768410258,33.79,80185.42,24.5,0.62097,0.00016,26.41321]
[1778768410452,33.79,80185.42,24.5,0.62097,0.00016,26.41318]
[1778768413976,33.79,80193.07,24.5,0.62222,0.00016,26.38887]
[1778768415220,33.79,80193.07,24.5,0.62222,0.00016,26.38887]
[1778768415228,33.79,80193.07,24.5,0.62222,0.00016,26.38887]
[1778768415309,33.79,80193.27,24.5,0.62226,0.00016,26.38813]
[1778768416316,33.79,80193.27,24.5,0.62226,0.00016,26.38813]
[1778768416411,33.79,80203.99,24.5,0.624,0.00016,26.35374]
[1778768417528,33.79,80203.99,24.5,0.624,0.00016,26.35374]
[1778768417579,33.79,80200.31,24.5,0.62341,0.00016,26.36555]
[1778768419669,33.79,80196.56,24.5,0.6228,0.00016,26.37754]
[1778768419745,33.79,80197.48,24.5,0.62295,0.00016,26.37456]
[1778768421027,33.79,80204.56,24.5,0.6241,0.00016,26.3518]
[1778768423042,33.78,80210.69,24.5,0.62509,0.00016,26.3319]
[1778768428077,33.78,80210.74,24.5,0.62512,0.00016,26.33125]
[1778768433112,33.77,80216.0,24.5,0.626,0.00016,26.31005]
[1778768438147,33.77,80212.5,24.5,0.62545,0.00016,26.32117]
[1778768443182,33.76,80216.41,24.5,0.6261,0.00016,26.30802]
[1778768447834,33.76,80216.06,24.5,0.62605,0.00016,26.30897]
[1778768448974,33.76,80215.47,24.5,0.62596,0.00016,26.31084]
[1778768453258,33.75,80205.96,24.5,0.62444,0.00016,26.34143]
[1778768454291,33.75,80205.96,24.5,0.62444,0.00016,26.34143]
[1778768454661,33.75,80205.96,24.5,0.62444,0.00016,26.34143]
[1778768454675,33.75,80201.29,24.5,0.62368,0.00016,26.35643]
[1778768455646,33.75,80201.29,24.5,0.62368,0.00016,26.35643]
[1778768455819,33.75,80184.85,24.5,0.62102,0.00016,26.40873]
[1778768456274,33.75,80174.79,24.5,0.61938,0.00016,26.44012]
[1778768458839,33.75,80168.81,24.5,0.61841,0.00016,26.45859]
[1778768460545,33.75,80169.97,24.5,0.6186,0.00016,26.45506]
[1778768461748,33.76,80175.2,24.5,0.61944,0.00016,26.43898]
[1778768467209,33.76,80178.04,24.5,0.61989,0.00016,26.43041]
[1778768469379,33.76,80171.13,24.5,0.61876,0.00016,26.45196]
[1778768471839,33.76,80169.13,24.5,0.61844,0.00016,26.45815]
[1778768471876,33.76,80163.22,24.5,0.61747,0.00016,26.47628]
[1778768472400,33.76,80154.7,24.5,0.61608,0.00016,26.50211]
[1778768477435,33.77,80154.75,24.5,0.61609,0.00016,26.50206]
[1778768478442,33.77,80146.46,24.5,0.61473,0.00016,26.52687]
[1778768483042,33.77,80143.69,24.5,0.61428,0.00016,26.53509]
[1778768483522,33.77,80130.09,24.5,0.61206,0.00016,26.57492]
[1778768484151,33.77,80130.09,24.5,0.61206,0.00016,26.57492]
[1778768484486,33.77,80123.98,24.5,0.61106,0.00016,26.59252]
[1778768485248,33.77,80123.98,24.5,0.61106,0.00016,26.59252]
[1778768485443,33.77,80123.98,24.5,0.61106,0.00016,26.59252]
[1778768485493,33.76,80125.09,24.5,0.61124,0.00016,26.5893]
[1778768487626,33.76,80128.6,24.5,0.61182,0.00016,26.57918]
[1778768487666,33.76,80130.23,24.5,0.61208,0.00016,26.57446]
[1778768490785,33.76,80130.16,24.5,0.61207,0.00016,26.57462]
[1778768490907,33.76,80130.16,24.5,0.61207,0.00016,26.57462]
[1778768491008,33.76,80130.12,24.5,0.61208,0.00016,26.57109]
[1778768491535,33.76,80137.2,24.5,0.61324,0.00016,26.55043]
[1778768493549,33.76,80144.72,24.5,0.61447,0.00016,26.52825]
[1778768497577,33.76,80151.01,24.5,0.61549,0.00016,26.50955]
[1778768499591,33.76,80156.6,24.5,0.6164,0.00016,26.49279]
[1778768501974,33.76,80152.52,24.5,0.61574,0.00016,26.50509]
[1778768503177,33.77,80156.39,24.5,0.61637,0.00016,26.49348]
[1778768503409,33.77,80156.39,24.5,0.61637,0.00016,26.49348]
[1778768503619,33.77,80168.84,24.5,0.61839,0.00016,26.4556]
[1778768505633,33.77,80168.0,24.5,0.61825,0.00016,26.45828]
[1778768507464,33.77,80170.09,24.5,0.61859,0.00016,26.4519]
[1778768508330,33.77,80173.81,24.5,0.61919,0.00016,26.44047]
[1778768508776,33.77,80173.81,24.5,0.61919,0.00016,26.44047]
[1778768508877,33.77,80180.4,24.5,0.62026,0.00016,26.42003]
[1778768510143,33.77,80183.23,24.5,0.62072,0.00016,26.41123]
[1778768510940,33.77,80183.23,24.5,0.62072,0.00016,26.41123]
[1778768510970,33.77,80188.13,24.5,0.62151,0.00016,26.39588]
[1778768513273,33.77,80185.51,24.5,0.62109,0.00016,26.40409]
[1778768513690,33.77,80188.24,24.5,0.62153,0.00016,26.39547]
[1778768515246,33.77,80190.69,24.5,0.62193,0.00016,26.3877]
[1778768515704,33.77,80200.83,24.5,0.62357,0.00016,26.35535]
[1778768516826,33.77,80205.27,24.5,0.6243,0.00016,26.34095]
[1778768522753,33.76,80202.28,24.5,0.62384,0.00016,26.35006]
[1778768526722,33.76,80203.23,24.5,0.624,0.00016,26.34672]
[1778768526748,33.76,80203.23,24.5,0.624,0.00016,26.34672]
[1778768526831,33.76,80203.44,24.5,0.62404,0.00016,26.34599]
[1778768527578,33.76,80203.44,24.5,0.62404,0.00016,26.34599]
[1778768527950,33.76,80203.44,24.5,0.62404,0.00016,26.34599]
[1778768528050,33.75,80182.33,24.5,0.62062,0.00016,26.41301]
[1778768528856,33.75,80182.33,24.5,0.62062,0.00016,26.41301]
[1778768528995,33.75,80182.33,24.5,0.62062,0.00016,26.41301]
[1778768529064,33.76,80177.83,24.5,0.61989,0.00016,26.42714]
[1778768529240,33.76,80177.83,24.5,0.61989,0.00016,26.42714]
[1778768529912,33.76,80177.83,24.5,0.61989,0.00016,26.42714]
[1778768530173,33.76,80179.38,24.5,0.62014,0.00016,26.42237]
[1778768530527,33.76,80179.38,24.5,0.62014,0.00016,26.42237]
[1778768530816,33.76,80179.38,24.5,0.62014,0.00016,26.42237]
[1778768530827,33.76,80183.78,24.5,0.62085,0.00016,26.40857]
[1778768531834,33.76,80178.94,24.5,0.62007,0.00016,26.42369]
[1778768535101,33.75,80179.21,24.5,0.62011,0.00016,26.42278]
[1778768535864,33.75,80167.5,24.5,0.61821,0.00016,26.45894]
[1778768536552,33.75,80167.5,24.5,0.61821,0.00016,26.45894]
[1778768537526,33.75,80165.74,24.5,0.61792,0.00016,26.46438]
[1778768539474,33.76,80167.16,24.5,0.61815,0.00016,26.46011]
[1778768539532,33.76,80167.16,24.5,0.61815,0.00016,26.46011]
[1778768539576,33.76,80167.16,24.5,0.61815,0.00016,26.46011]
[1778768539698,33.76,80167.16,24.5,0.61815,0.00016,26.46011]
[1778768539890,33.76,80182.25,24.5,0.6206,0.00016,26.41339]
[1778768540670,33.76,80182.25,24.5,0.6206,0.00016,26.41339]
[1778768540897,33.76,80193.11,24.5,0.62236,0.00016,26.37919]
[1778768541906,33.76,80202.98,24.5,0.62396,0.00016,26.34757]
[1778768542872,33.76,80202.98,24.5,0.62396,0.00016,26.34757]
[1778768542912,33.76,80213.35,24.5,0.62564,0.00016,26.31382]
[1778768543683,33.76,80213.35,24.5,0.62564,0.00016,26.31382]
[1778768544897,33.75,80216.81,24.5,0.62621,0.00016,26.30241]
[1778768545462,33.75,80218.41,24.5,0.62647,0.00016,26.29709]
[1778768550092,33.75,80217.5,24.5,0.62633,0.00016,26.29984]
[1778768550097,33.75,80204.42,24.5,0.62422,0.00016,26.34241]
[1778768550745,33.75,80204.42,24.5,0.62422,0.00016,26.34241]
[1778768550968,33.75,80199.43,24.5,0.62341,0.00016,26.35839]
[1778768554996,33.74,80204.03,24.5,0.62419,0.00016,26.33956]
[1778768557010,33.74,80211.28,24.5,0.62537,0.00016,26.31585]
[1778768560031,33.74,80215.7,24.5,0.6261,0.00016,26.30116]
[1778768565067,33.73,80215.99,24.5,0.62616,0.00016,26.2999]
[1778768566073,33.73,80207.78,24.5,0.62483,0.00016,26.32666]
[1778768568087,33.73,80214.16,24.5,0.62587,0.00016,26.3057]
[1778768573122,33.73,80213.09,24.5,0.62571,0.00016,26.30889]
[1778768578157,33.72,80210.65,24.5,0.62533,0.00016,26.31654]
[1778768583192,33.72,80211.79,24.5,0.62553,0.00016,26.31241]
[1778768588228,33.71,80209.79,24.5,0.62523,0.00016,26.31861]
[1778768589784,33.71,80209.79,24.5,0.62523,0.00016,26.31861]
[1778768589786,33.71,80205.21,24.5,0.62449,0.00016,26.33344]
[1778768590572,33.71,80205.21,24.5,0.62449,0.00016,26.33344]
[1778768590606,33.71,80200.54,24.5,0.62373,0.00016,26.3485]
[1778768592259,33.71,80205.6,24.5,0.62455,0.00016,26.33205]
[1778768594535,33.71,80207.86,24.5,0.62492,0.00016,26.32467]
[1778768594546,33.71,80205.96,24.5,0.62462,0.00016,26.33082]
[1778768596287,33.71,80200.54,24.5,0.62374,0.00016,26.34827]
[1778768599526,33.71,80199.87,24.5,0.62364,0.00016,26.35034]
[1778768599602,33.71,80199.82,24.5,0.62363,0.00016,26.35046]
[1778768600315,33.7,80206.05,24.5,0.62464,0.00016,26.33027]
[1778768601322,33.7,80212.77,24.5,0.62573,0.00016,26.30828]
[1778768602782,33.7,80212.77,24.5,0.62573,0.00016,26.30828]
[1778768602801,33.7,80204.79,24.5,0.62444,0.00016,26.33423]
[1778768603502,33.7,80204.79,24.5,0.62444,0.00016,26.33423]
[1778768603549,33.7,80201.38,24.5,0.62389,0.00016,26.34522]
[1778768608374,33.7,80206.01,24.5,0.62466,0.00016,26.32986]
[1778768609381,33.7,80212.17,24.5,0.62566,0.00016,26.30969]
[1778768614417,33.69,80216.36,24.5,0.62637,0.00016,26.29199]
[1778768619451,33.69,80215.5,24.5,0.62624,0.00016,26.29456]
[1778768624486,33.69,80212.01,24.5,0.62569,0.00016,26.30576]
[1778768629521,33.68,80209.02,24.5,0.62521,0.00016,26.31525]
[1778768631712,33.68,80208.48,24.5,0.62513,0.00016,26.31696]
[1778768631813,33.68,80208.44,24.5,0.62513,0.00016,26.31703]
[1778768634206,33.68,80206.41,24.5,0.6248,0.00016,26.32363]
[1778768634571,33.68,80207.07,24.5,0.62491,0.00016,26.32144]
[1778768639606,33.68,80207.6,24.5,0.625,0.00016,26.31962]
[1778768644646,33.67,80211.28,24.5,0.62561,0.00016,26.30733]
[1778768645429,33.67,80211.28,24.5,0.62561,0.00016,26.30733]
[1778768645653,33.67,80208.41,24.5,0.62514,0.00016,26.31666]
[1778768648993,33.67,80205.48,24.5,0.62467,0.00016,26.3261]
[1778768649047,33.67,80205.36,24.5,0.62465,0.00016,26.32645]
[1778768654717,33.67,80206.81,24.5,0.6249,0.00016,26.32139]
[1778768660005,33.66,80204.97,24.5,0.62462,0.00016,26.32714]
[1778768660066,33.66,80204.5,24.5,0.62454,0.00016,26.32861]
[1778768660318,33.66,80204.5,24.5,0.62454,0.00016,26.32861]
[1778768660759,33.66,80203.3,24.5,0.62435,0.00016,26.33246]
[1778768663190,33.66,80203.07,24.5,0.62431,0.00016,26.33316]
[1778768663263,33.66,80202.79,24.5,0.62427,0.00016,26.33402]
[1778768664246,33.66,80202.79,24.5,0.62427,0.00016,26.33402]
[1778768664249,33.66,80197.27,24.5,0.62338,0.00016,26.3518]
[1778768665794,33.66,80192.62,24.5,0.62262,0.00016,26.3667]
[1778768670829,33.66,80188.8,24.5,0.622,0.00016,26.37897]
[1778768674579,33.66,80190.43,24.5,0.62228,0.00016,26.37011]
[1778768674857,33.66,80194.03,24.5,0.62286,0.00016,26.35857]
[1778768676871,33.66,80199.46,24.5,0.62375,0.00016,26.34105]
[1778768678496,33.66,80199.63,24.5,0.62378,0.00016,26.34048]
[1778768678885,33.66,80197.76,24.5,0.62347,0.00016,26.34649]
[1778768682913,33.66,80192.43,24.5,0.62261,0.00016,26.36357]
[1778768686224,33.66,80192.08,24.5,0.62255,0.00016,26.36465]
[1778768688955,33.66,80187.22,24.5,0.62177,0.00016,26.38006]
[1778768693990,33.65,80186.66,24.5,0.62168,0.00016,26.38169]
[1778768699025,33.65,80187.59,24.5,0.62184,0.00016,26.37866]
[1778768700651,33.65,80188.92,24.5,0.62205,0.00016,26.3744]
[1778768701039,33.65,80193.99,24.5,0.62288,0.00016,26.35817]
[1778768702046,33.65,80204.42,24.5,0.62458,0.00016,26.32448]
[1778768704061,33.65,80202.37,24.5,0.62425,0.00016,26.3311]
[1778768705117,33.65,80202.37,24.5,0.62425,0.00016,26.3311]
[1778768705170,33.65,80198.85,24.5,0.62368,0.00016,26.34243]
[1778768706150,33.65,80198.85,24.5,0.62368,0.00016,26.34243]
[1778768706161,33.65,80198.01,24.5,0.62354,0.00016,26.34507]
[1778768708038,33.65,80198.36,24.5,0.6236,0.00016,26.34387]
[1778768708088,33.65,80198.29,24.5,0.6236,0.00016,26.34402]
[1778768709095,33.65,80203.29,24.5,0.62441,0.00016,26.32777]
[1778768714130,33.64,80206.58,24.5,0.62496,0.00016,26.31673]
[1778768719165,33.64,80201.21,24.5,0.6241,0.00016,26.33385]
[1778768719518,33.64,80201.21,24.5,0.6241,0.00016,26.33385]
[1778768720172,33.64,80198.52,24.5,0.62367,0.00016,26.34249]
[1778768722186,33.64,80193.11,24.5,0.62279,0.00016,26.35984]
[1778768727221,33.63,80197.49,24.5,0.62351,0.00016,26.34572]
[1778768732256,33.63,80197.09,24.5,0.62346,0.00016,26.34333]
[1778768733027,33.63,80197.09,24.5,0.62346,0.00016,26.34333]
[1778768733263,33.63,80199.42,24.5,0.62383,0.00016,26.3358]
[1778768735277,33.63,80204.64,24.5,0.62468,0.00016,26.31887]
[1778768736387,33.63,80205.67,24.5,0.62485,0.00016,26.31552]
[1778768737291,33.63,80202.42,24.5,0.62432,0.00016,26.3261]
[1778768742326,33.64,80201.18,24.5,0.62411,0.00016,26.33032]
[1778768743334,33.64,80201.18,24.5,0.62411,0.00016,26.33032]
[1778768744314,33.64,80201.21,24.5,0.62411,0.00016,26.33026]
[1778768744471,33.64,80200.86,24.5,0.62406,0.00016,26.33143]
[1778768745347,33.64,80189.65,24.5,0.62223,0.00016,26.36749]
[1778768745494,33.64,80189.65,24.5,0.62223,0.00016,26.36749]
[1778768746228,33.64,80189.65,24.5,0.62223,0.00016,26.36749]
[1778768746356,33.64,80172.69,24.5,0.61946,0.00016,26.42097]
[1778768746794,33.64,80172.69,24.5,0.61946,0.00016,26.42097]
[1778768747247,33.64,80172.69,24.5,0.61946,0.00016,26.42097]
[1778768747285,33.64,80172.69,24.5,0.61946,0.00016,26.42097]
[1778768747466,33.64,80172.69,24.5,0.61946,0.00016,26.42097]
[1778768747294,33.64,80172.69,24.5,0.61946,0.00016,26.42108]
[1778768748374,33.64,80191.89,24.5,0.62259,0.00016,26.36053]
[1778768748462,33.64,80191.89,24.5,0.62259,0.00016,26.36053]
[1778768749112,33.64,80191.89,24.5,0.62259,0.00016,26.36053]
[1778768749383,33.64,80199.82,24.5,0.62388,0.00016,26.33503]
[1778768750388,33.64,80200.08,24.5,0.62392,0.00016,26.33421]
[1778768752468,33.64,80198.83,24.5,0.62371,0.00016,26.33825]
[1778768752787,33.64,80198.33,24.5,0.62363,0.00016,26.33986]
[1778768757370,33.64,80202.21,24.5,0.62427,0.00016,26.32723]
[1778768757438,33.64,80202.45,24.5,0.62431,0.00016,26.32641]
[1778768759570,33.64,80201.29,24.5,0.62412,0.00016,26.33015]
[1778768759672,33.64,80190.89,24.5,0.62243,0.00016,26.36365]
[1778768760460,33.64,80182.9,24.5,0.62112,0.00016,26.38915]
[1778768765495,33.65,80180.96,24.5,0.62079,0.00016,26.39565]
[1778768767763,33.65,80181.44,24.5,0.62086,0.00016,26.39421]
[1778768768516,33.65,80173.18,24.5,0.61951,0.00016,26.42024]
[1778768769523,33.65,80168.31,24.5,0.61871,0.00016,26.43542]
[1778768772142,33.65,80169.18,24.5,0.61885,0.00016,26.43279]
[1778768776574,33.66,80160.85,24.5,0.61747,0.00016,26.45872]
[1778768778588,33.66,80153.33,24.5,0.61624,0.00016,26.48165]
[1778768780602,33.66,80146.52,24.5,0.61512,0.00016,26.50218]
[1778768785637,33.66,80141.06,24.5,0.61423,0.00016,26.51847]
[1778768788505,33.66,80138.54,24.5,0.61381,0.00016,26.52593]
[1778768789168,33.66,80138.54,24.5,0.61381,0.00016,26.52593]
[1778768789269,33.66,80135.41,24.5,0.6133,0.00016,26.53516]
[1778768789665,33.66,80130.97,24.5,0.61257,0.00016,26.54817]
[1778768790672,33.66,80123.57,24.5,0.61136,0.00016,26.56966]
[1778768795584,33.66,80122.86,24.5,0.61126,0.00016,26.56797]
[1778768795731,33.66,80122.86,24.5,0.61126,0.00016,26.56797]
[1778768797722,33.66,80115.11,24.5,0.60999,0.00016,26.59013]
[1778768799336,33.66,80110.64,24.5,0.60926,0.00016,26.60279]
[1778768800743,33.65,80103.14,24.5,0.60802,0.00016,26.62387]
[1778768803093,33.65,80105.22,24.5,0.60837,0.00016,26.61801]
[1778768805781,33.65,80098.64,24.5,0.60729,0.00016,26.63629]
[1778768808802,33.65,80091.03,24.5,0.60604,0.00017,26.65722]
[1778768810325,33.65,80085.66,24.5,0.60515,0.00017,26.67188]
[1778768814844,33.65,80093.73,24.5,0.60649,0.00016,26.64974]
[1778768816860,33.65,80099.14,24.5,0.60738,0.00016,26.63465]
[1778768820909,33.65,80100.86,24.5,0.60767,0.00016,26.62972]
[1778768821188,33.65,80100.86,24.5,0.60767,0.00016,26.62972]
[1778768821893,33.64,80113.91,24.5,0.60983,0.00016,26.59282]
[1778768823387,33.64,80113.91,24.5,0.60983,0.00016,26.59282]
[1778768823907,33.64,80109.74,24.5,0.60915,0.00016,26.60458]
[1778768824536,33.64,80109.74,24.5,0.60915,0.00016,26.60458]
[1778768824710,33.64,80109.74,24.5,0.60915,0.00016,26.60458]
[1778768824734,33.64,80109.74,24.5,0.60915,0.00016,26.60458]
[1778768824921,33.64,80111.64,24.5,0.60946,0.00016,26.59915]
[1778768826068,33.64,80111.64,24.5,0.60946,0.00016,26.59915]
[1778768826159,33.64,80117.42,24.5,0.61042,0.00016,26.58261]
[1778768826739,33.64,80117.42,24.5,0.61042,0.00016,26.58261]
[1778768826745,33.64,80117.42,24.5,0.61042,0.00016,26.58261]
[1778768826963,33.64,80117.42,24.5,0.61042,0.00016,26.58261]
[1778768827055,33.64,80113.62,24.5,0.60979,0.00016,26.59343]
[1778768828647,33.64,80110.45,24.5,0.60927,0.00016,26.6024]
[1778768831220,33.64,80105.09,24.5,0.6084,0.00016,26.61743]
[1778768831315,33.64,80097.7,24.5,0.60718,0.00016,26.63804]
[1778768831980,33.64,80097.7,24.5,0.60718,0.00016,26.63804]
[1778768831996,33.64,80092.09,24.5,0.60625,0.00017,26.65351]
[1778768832992,33.63,80085.35,24.5,0.60514,0.00017,26.6719]
[1778768834115,33.63,80080.5,24.5,0.60434,0.00017,26.68499]
[1778768835009,33.63,80075.4,24.5,0.6035,0.00017,26.69863]
[1778768836857,33.63,80075.62,24.5,0.60354,0.00017,26.69798]
[1778768837023,33.63,80080.91,24.5,0.60442,0.00017,26.6837]
[1778768838030,33.63,80085.84,24.5,0.60524,0.00017,26.67027]
[1778768840044,33.63,80090.43,24.5,0.606,0.00017,26.65763]
[1778768841051,33.63,80096.78,24.5,0.60705,0.00017,26.64007]
[1778768842058,33.63,80090.03,24.5,0.60594,0.00017,26.65865]
[1778768843746,33.62,80092.14,24.5,0.60629,0.00017,26.65281]
[1778768844072,33.62,80084.86,24.5,0.60509,0.00017,26.67269]
[1778768844641,33.62,80084.86,24.5,0.60509,0.00017,26.67269]
[1778768848100,33.63,80089.41,24.5,0.60584,0.00017,26.66037]
[1778768849107,33.63,80084.1,24.5,0.60496,0.00017,26.67489]
[1778768849500,33.63,80084.1,24.5,0.60496,0.00017,26.67489]
[1778768850114,33.63,80080.8,24.5,0.60441,0.00017,26.68385]
[1778768853487,33.63,80077.3,24.5,0.60385,0.00017,26.68963]
[1778768854142,33.63,80071.87,24.5,0.60295,0.00017,26.70412]
[1778768859177,33.63,80070.32,24.5,0.60268,0.00017,26.70837]
[1778768861162,33.63,80069.51,24.5,0.60255,0.00017,26.71056]
[1778768862755,33.63,80068.46,24.5,0.60237,0.00017,26.71342]
[1778768867548,33.63,80070.77,24.5,0.60275,0.00017,26.70742]
[1778768868240,33.63,80070.73,24.5,0.60274,0.00017,26.70758]
[1778768870254,33.64,80075.6,24.5,0.60354,0.00017,26.69467]
[1778768871704,33.64,80077.35,24.5,0.60383,0.00017,26.69002]
[1778768872049,33.64,80077.35,24.5,0.60383,0.00017,26.69002]
[1778768872268,33.64,80080.73,24.5,0.60438,0.00017,26.68097]
[1778768872901,33.64,80080.73,24.5,0.60438,0.00017,26.68097]
[1778768873275,33.64,80087.29,24.5,0.60547,0.00017,26.66315]
[1778768876296,33.64,80079.49,24.5,0.60418,0.00017,26.68428]
[1778768877071,33.64,80079.49,24.5,0.60418,0.00017,26.68428]
[1778768877303,33.64,80078.19,24.5,0.60397,0.00017,26.68776]
[1778768878955,33.64,80077.58,24.5,0.60387,0.00017,26.68938]
[1778768879317,33.64,80073.16,24.5,0.60314,0.00017,26.70117]
[1778768880324,33.64,80067.14,24.5,0.60214,0.00017,26.71717]
[1778768885340,33.64,80065.74,24.5,0.6019,0.00017,26.721]
[1778768885412,33.64,80065.74,24.5,0.6019,0.00017,26.721]
[1778768885421,33.64,80068.04,24.5,0.60228,0.00017,26.71498]
[1778768886037,33.64,80068.04,24.5,0.60228,0.00017,26.71498]
[1778768886368,33.64,80086.72,24.5,0.60536,0.00017,26.66488]
[1778768886876,33.64,80086.72,24.5,0.60536,0.00017,26.66488]
[1778768886987,33.64,80086.72,24.5,0.60536,0.00017,26.66488]
[1778768887373,33.64,80087.35,24.5,0.60547,0.00017,26.66321]
[1778768887877,33.64,80087.35,24.5,0.60547,0.00017,26.66321]
[1778768889742,33.64,80085.02,24.5,0.60508,0.00017,26.6696]
[1778768890394,33.64,80083.19,24.5,0.60478,0.00017,26.67456]
[1778768891142,33.64,80083.19,24.5,0.60478,0.00017,26.67456]
[1778768891401,33.64,80081.36,24.5,0.60447,0.00017,26.6795]
[1778768892387,33.64,80081.36,24.5,0.60447,0.00017,26.6795]
[1778768892442,33.64,80081.36,24.5,0.60447,0.00017,26.6795]
[1778768892509,33.64,80080.67,24.5,0.60436,0.00017,26.68135]
[1778768893415,33.64,80069.54,24.5,0.60252,0.00017,26.71108]
[1778768894422,33.64,80063.33,24.5,0.60149,0.00017,26.72747]
[1778768896436,33.64,80063.6,24.5,0.60153,0.00017,26.72684]
[1778768898450,33.65,80071.59,24.5,0.60285,0.00017,26.70585]
[1778768899119,33.65,80071.59,24.5,0.60285,0.00017,26.70585]
[1778768899457,33.65,80075.79,24.5,0.60354,0.00017,26.6947]
[1778768901471,33.65,80081.98,24.5,0.60456,0.00017,26.67813]
[1778768902251,33.65,80081.98,24.5,0.60456,0.00017,26.67813]
[1778768902335,33.65,80081.98,24.5,0.60456,0.00017,26.67813]
[1778768910534,33.65,80079.26,24.5,0.6041,0.00017,26.6857]
[1778768914130,33.65,80077.36,24.5,0.60379,0.00017,26.68724]
[1778768914282,33.65,80077.36,24.5,0.60379,0.00017,26.68724]
[1778768914337,33.66,80076.88,24.5,0.60371,0.00017,26.68864]
[1778768917583,33.66,80067.78,24.5,0.60219,0.00017,26.71302]
[1778768920265,33.66,80067.27,24.5,0.6021,0.00017,26.7144]
[1778768920269,33.66,80066.97,24.5,0.60205,0.00017,26.71523]
[1778768920638,33.66,80066.97,24.5,0.60205,0.00017,26.71523]
[1778768920681,33.66,80071.52,24.5,0.6028,0.00017,26.70324]
[1778768921611,33.66,80081.45,24.5,0.60444,0.00017,26.67672]
[1778768923437,33.66,80081.45,24.5,0.60444,0.00017,26.67672]
[1778768923490,33.67,80082.67,24.5,0.60464,0.00017,26.67347]
[1778768923625,33.67,80077.41,24.5,0.60377,0.00017,26.68763]
[1778768928660,33.67,80076.53,24.5,0.60361,0.00017,26.69025]
[1778768929696,33.67,80076.53,24.5,0.60361,0.00017,26.69025]
[1778768929797,33.67,80079.05,24.5,0.60403,0.00017,26.68354]
[1778768934678,33.68,80079.13,24.5,0.60403,0.00017,26.68351]
[1778768935273,33.68,80079.13,24.5,0.60403,0.00017,26.68351]
[1778768935698,33.68,80081.11,24.5,0.60435,0.00017,26.67824]
[1778768935712,33.68,80093.4,24.5,0.60638,0.00016,26.64483]
[1778768938734,33.68,80093.97,24.5,0.60647,0.00016,26.64329]
[1778768942761,33.68,80099.88,24.5,0.60744,0.00016,26.62698]
[1778768948389,33.68,80102.41,24.5,0.60786,0.00016,26.62]
[1778768948803,33.68,80108.32,24.5,0.60883,0.00016,26.60338]
[1778768951824,33.68,80103.84,24.5,0.6081,0.00016,26.61582]
[1778768956860,33.67,80098.15,24.5,0.60718,0.00016,26.63138]
[1778768961895,33.66,80097.71,24.5,0.60713,0.00016,26.63226]
[1778768966303,33.66,80094.73,24.5,0.60664,0.00016,26.64045]
[1778768966930,33.66,80085.64,24.5,0.60514,0.00017,26.66534]
[1778768971965,33.66,80085.54,24.5,0.60514,0.00017,26.66194]
[1778768974424,33.66,80085.84,24.5,0.60519,0.00017,26.66112]
[1778768974986,33.66,80101.33,24.5,0.60775,0.00016,26.61838]
[1778768975717,33.66,80101.33,24.5,0.60775,0.00016,26.61838]
[1778768976009,33.66,80101.33,24.5,0.60775,0.00016,26.61838]
[1778768976116,33.66,80111.43,24.5,0.60941,0.00016,26.58992]
[1778768976895,33.66,80111.43,24.5,0.60941,0.00016,26.58992]
[1778768977000,33.66,80116.82,24.5,0.6103,0.00016,26.57452]
[1778768979014,33.66,80123.75,24.5,0.61144,0.00016,26.55451]
[1778768981915,33.66,80127.86,24.5,0.61212,0.00016,26.54253]
[1778768982037,33.66,80132.12,24.5,0.61282,0.00016,26.53006]
[1778768985190,33.66,80134.93,24.5,0.61328,0.00016,26.52184]
[1778768985225,33.66,80135.08,24.5,0.61331,0.00016,26.52141]
[1778768987428,33.66,80132.29,24.5,0.61285,0.00016,26.5296]
[1778768987475,33.66,80132.29,24.5,0.61285,0.00016,26.5296]
[1778768987529,33.66,80132.79,24.5,0.61293,0.00016,26.52812]
[1778768988996,33.66,80135.48,24.5,0.61337,0.00016,26.5202]
[1778768989201,33.66,80135.48,24.5,0.61337,0.00016,26.5202]
[1778768989258,33.66,80135.48,24.5,0.61337,0.00016,26.5202]
[1778768989521,33.66,80135.48,24.5,0.61337,0.00016,26.5202]
[1778768989622,33.66,80136.73,24.5,0.61358,0.00016,26.51651]
[1778768990093,33.66,80122.79,24.5,0.61129,0.00016,26.5572]
[1778768991100,33.66,80117.39,24.5,0.6104,0.00016,26.5727]
[1778768996136,33.65,80117.35,24.5,0.61041,0.00016,26.57265]
[1778768999268,33.65,80117.47,24.5,0.61043,0.00016,26.57224]
[1778769001084,33.65,80119.49,24.5,0.61077,0.00016,26.56638]
[1778769001229,33.65,80119.49,24.5,0.61077,0.00016,26.56638]
[1778769001367,33.65,80119.49,24.5,0.61077,0.00016,26.56638]
[1778769001631,33.65,80119.49,24.5,0.61077,0.00016,26.56638]
[1778769001650,33.65,80128.22,24.5,0.6122,0.00016,26.54108]
[1778769002044,33.65,80128.22,24.5,0.6122,0.00016,26.54108]
[1778769002178,33.65,80138.46,24.5,0.61388,0.00016,26.51099]
[1778769002880,33.65,80138.46,24.5,0.61388,0.00016,26.51099]
[1778769002921,33.65,80138.46,24.5,0.61388,0.00016,26.51099]
[1778769003085,33.65,80138.46,24.5,0.61388,0.00016,26.51099]
[1778769003185,33.65,80138.28,24.5,0.61385,0.00016,26.51153]
[1778769003845,33.65,80138.28,24.5,0.61385,0.00016,26.51153]
[1778769004025,33.65,80138.28,24.5,0.61385,0.00016,26.51153]
[1778769004192,33.65,80127.28,24.5,0.61205,0.00016,26.54381]
[1778769004844,33.65,80127.28,24.5,0.61205,0.00016,26.54381]
[1778769004977,33.65,80127.28,24.5,0.61205,0.00016,26.54381]
[1778769005803,33.65,80129.83,24.5,0.61247,0.00016,26.53636]
[1778769007342,33.65,80131.86,24.5,0.6128,0.00016,26.53041]
[1778769007372,33.65,80131.63,24.5,0.61276,0.00016,26.53108]
[1778769008353,33.65,80131.63,24.5,0.61276,0.00016,26.53108]
[1778769008389,33.65,80126.89,24.5,0.61199,0.00016,26.5449]
[1778769009459,33.65,80126.89,24.5,0.61199,0.00016,26.5449]
[1778769009482,33.65,80120.29,24.5,0.6109,0.00016,26.56398]
[1778769010445,33.65,80120.29,24.5,0.6109,0.00016,26.56398]
[1778769010523,33.65,80113.16,24.5,0.60973,0.00016,26.58436]
[1778769014157,33.65,80110.18,24.5,0.60925,0.00016,26.59269]
[1778769014262,33.64,80116.26,24.5,0.61025,0.00016,26.57534]
[1778769015270,33.64,80124.81,24.5,0.61166,0.00016,26.55069]
[1778769017113,33.64,80126.83,24.5,0.61199,0.00016,26.5448]
[1778769019297,33.64,80118.46,24.5,0.61062,0.00016,26.56892]
[1778769021553,33.64,80120.33,24.5,0.61093,0.00016,26.56351]
[1778769021591,33.64,80120.33,24.5,0.61093,0.00016,26.56351]
[1778769022318,33.64,80128.29,24.5,0.61224,0.00016,26.5404]
[1778769027165,33.64,80126.37,24.5,0.61193,0.00016,26.54593]
[1778769027245,33.64,80126.37,24.5,0.61193,0.00016,26.54593]
[1778769028361,33.64,80116.83,24.5,0.61036,0.00016,26.57342]
[1778769029368,33.64,80107.6,24.5,0.60884,0.00016,26.59962]
[1778769033300,33.64,80105.1,24.5,0.60845,0.00016,26.6029]
[1778769033396,33.63,80100.33,24.5,0.60766,0.00016,26.61621]
[1778769036647,33.63,80101.64,24.5,0.60788,0.00016,26.61244]
[1778769037424,33.63,80110.21,24.5,0.6093,0.00016,26.58821]
[1778769040445,33.63,80104.1,24.5,0.6083,0.00016,26.60534]
[1778769045480,33.62,80101.61,24.5,0.60791,0.00017,26.61205]
[1778769049083,33.62,80101.82,24.5,0.60795,0.00017,26.61131]
[1778769049508,33.62,80095.83,24.5,0.60696,0.00017,26.62794]
[1778769050515,33.62,80087.83,24.5,0.60564,0.00017,26.6499]
[1778769055550,33.61,80085.34,24.5,0.60525,0.00017,26.65643]
[1778769060585,33.61,80087.72,24.5,0.60565,0.00017,26.64967]
[1778769061040,33.61,80087.72,24.5,0.60565,0.00017,26.64967]
[1778769061613,33.61,80082.31,24.5,0.60476,0.00017,26.66435]
[1778769062138,33.61,80082.31,24.5,0.60476,0.00017,26.66435]
[1778769062173,33.61,80082.31,24.5,0.60476,0.00017,26.66435]
[1778769062301,33.61,80082.31,24.5,0.60476,0.00017,26.66435]
[1778769062693,33.61,80082.31,24.5,0.60476,0.00017,26.66435]
[1778769063625,33.6,80082.69,24.5,0.60483,0.00017,26.66321]
[1778769065641,33.6,80092.0,24.5,0.60638,0.00017,26.63763]
[1778769066646,33.6,80103.65,24.5,0.60831,0.00017,26.60512]
[1778769068660,33.6,80097.89,24.5,0.60736,0.00017,26.62112]
[1778769073695,33.59,80097.98,24.5,0.60739,0.00017,26.62058]
[1778769074702,33.59,80102.66,24.5,0.60817,0.00017,26.60743]
[1778769075709,33.59,80108.42,24.5,0.60912,0.00017,26.59112]
[1778769080007,33.59,80111.57,24.5,0.60965,0.00016,26.58198]
[1778769080069,33.59,80111.57,24.5,0.60965,0.00016,26.58198]
[1778769080745,33.59,80119.35,24.5,0.61094,0.00016,26.55963]
[1778769082019,33.59,80119.35,24.5,0.61094,0.00016,26.55963]
[1778769082123,33.59,80130.04,24.5,0.6127,0.00016,26.52846]
[1778769084774,33.59,80132.36,24.5,0.61308,0.00016,26.52162]
[1778769089810,33.58,80132.41,24.5,0.61309,0.00016,26.52143]
[1778769092171,33.58,80132.1,24.5,0.61304,0.00016,26.52234]
[1778769093962,33.58,80129.01,24.5,0.61255,0.00016,26.52777]
[1778769095868,33.58,80129.24,24.5,0.61259,0.00016,26.52707]
[1778769095949,33.58,80129.24,24.5,0.61259,0.00016,26.52707]
[1778769096365,33.58,80129.24,24.5,0.61259,0.00016,26.52707]
[1778769096752,33.58,80129.24,24.5,0.61259,0.00016,26.52707]
[1778769096410,33.58,80130.62,24.5,0.61281,0.00016,26.523]
[1778769097243,33.58,80130.62,24.5,0.61281,0.00016,26.523]
[1778769097344,33.58,80127.83,24.5,0.61236,0.00016,26.53117]
[1778769098133,33.58,80127.83,24.5,0.61236,0.00016,26.53117]
[1778769102854,33.58,80123.25,24.5,0.61161,0.00016,26.54442]
[1778769107937,33.58,80119.71,24.5,0.61103,0.00016,26.55452]
[1778769109910,33.58,80119.67,24.5,0.61103,0.00016,26.55461]
[1778769109955,33.58,80119.67,24.5,0.61103,0.00016,26.55461]
[1778769110805,33.58,80121.38,24.5,0.61131,0.00016,26.54963]
[1778769110958,33.58,80127.2,24.5,0.61227,0.00016,26.53268]
[1778769116290,33.58,80128.02,24.5,0.61241,0.00016,26.53022]
[1778769117000,33.58,80122.24,24.5,0.61146,0.00016,26.54703]
[1778769119014,33.58,80116.92,24.5,0.61058,0.00016,26.56234]
[1778769123047,33.57,80121.94,24.5,0.61141,0.00016,26.54774]
[1778769128082,33.57,80116.77,24.5,0.61057,0.00016,26.56254]
[1778769129094,33.57,80105.89,24.5,0.60877,0.00017,26.59357]
[1778769130097,33.57,80094.08,24.5,0.60682,0.00017,26.62656]
[1778769132111,33.57,80098.91,24.5,0.60763,0.00017,26.61299]
[1778769133118,33.57,80104.56,24.5,0.60857,0.00017,26.59707]
[1778769138153,33.56,80109.38,24.5,0.60937,0.00017,26.5832]
[1778769140532,33.56,80109.04,24.5,0.60932,0.00017,26.58413]
[1778769140557,33.56,80109.04,24.5,0.60932,0.00017,26.58413]
[1778769141569,33.56,80105.3,24.5,0.6087,0.00017,26.59469]
[1778769141659,33.56,80096.51,24.5,0.60725,0.00017,26.6193]
[1778769143188,33.56,80102.31,24.5,0.60822,0.00017,26.60296]
[1778769148223,33.55,80103.08,24.5,0.60836,0.00017,26.60056]
[1778769152252,33.55,80093.17,24.5,0.60674,0.00017,26.62445]
[1778769157286,33.54,80100.32,24.5,0.60794,0.00017,26.60421]
[1778769160307,33.54,80104.82,24.5,0.60869,0.00017,26.5914]
[1778769165343,33.54,80108.25,24.5,0.60927,0.00017,26.58147]
[1778769168364,33.54,80094.5,24.5,0.607,0.00017,26.62004]
[1778769172392,33.53,80099.65,24.5,0.60786,0.00017,26.60542]
[1778769177427,33.53,80097.48,24.5,0.60751,0.00017,26.61135]
[1778769182466,33.52,80099.33,24.5,0.60783,0.00017,26.60593]
[1778769187502,33.52,80098.8,24.5,0.60776,0.00017,26.60712]
[1778769192536,33.51,80099.91,24.5,0.60796,0.00017,26.6037]
[1778769195557,33.51,80108.96,24.5,0.60947,0.00017,26.57789]
[1778769199585,33.51,80113.43,24.5,0.61021,0.00017,26.56493]
[1778769204181,33.5,80115.6,24.5,0.61058,0.00017,26.55852]
[1778769205079,33.5,80118.42,24.5,0.61105,0.00017,26.55033]
[1778769205627,33.5,80105.05,24.5,0.60884,0.00017,26.58861]
[1778769206069,33.5,80105.05,24.5,0.60884,0.00017,26.58861]
[1778769206634,33.5,80093.57,24.5,0.60694,0.00017,26.6208]
[1778769208056,33.5,80094.61,24.5,0.60712,0.00017,26.61783]
[1778769213684,33.49,80095.76,24.5,0.60734,0.00017,26.61059]
[1778769218719,33.49,80091.43,24.5,0.60664,0.00017,26.62231]
[1778769224762,33.48,80090.79,24.5,0.60656,0.00017,26.62364]
[1778769228441,33.48,80090.76,24.5,0.60656,0.00017,26.62365]
[1778769228789,33.47,80087.02,24.5,0.60595,0.00017,26.63377]
[1778769231731,33.47,80083.36,24.5,0.60535,0.00017,26.64376]
[1778769231810,33.47,80082.72,24.5,0.60524,0.00017,26.64548]
[1778769235472,33.47,80082.14,24.5,0.60515,0.00017,26.64694]
[1778769235838,33.47,80083.01,24.5,0.6053,0.00017,26.64451]
[1778769239866,33.46,80075.09,24.5,0.60399,0.00017,26.66595]
[1778769240336,33.46,80075.09,24.5,0.60399,0.00017,26.66595]
[1778769240564,33.46,80075.09,24.5,0.60399,0.00017,26.66595]
[1778769242437,33.46,80078.52,24.5,0.60456,0.00017,26.6566]
[1778769242887,33.46,80082.98,24.5,0.60531,0.00017,26.64438]
[1778769243894,33.46,80089.37,24.5,0.60637,0.00017,26.62669]
[1778769246918,33.46,80093.9,24.5,0.60713,0.00017,26.61389]
[1778769248931,33.45,80103.65,24.5,0.60876,0.00017,26.58633]
[1778769251952,33.45,80099.03,24.5,0.608,0.00017,26.59925]
[1778769253966,33.45,80103.66,24.5,0.60878,0.00017,26.58601]
[1778769254977,33.45,80103.66,24.5,0.60878,0.00017,26.58601]
[1778769255073,33.45,80110.83,24.5,0.60997,0.00017,26.56549]
[1778769261712,33.44,80114.13,24.5,0.61052,0.00017,26.55583]
[1778769265045,33.44,80122.17,24.5,0.61186,0.00017,26.53234]
[1778769270080,33.44,80114.88,24.5,0.61066,0.00017,26.55343]
[1778769274108,33.44,80107.37,24.5,0.60943,0.00017,26.57127]
[1778769278136,33.44,80112.71,24.5,0.61032,0.00017,26.55579]
[1778769282164,33.43,80107.14,24.5,0.60941,0.00017,26.57165]
[1778769287200,33.43,80107.55,24.5,0.60949,0.00017,26.57028]
[1778769291231,33.43,80112.19,24.5,0.61026,0.00017,26.5568]
[1778769296267,33.42,80114.36,24.5,0.61063,0.00017,26.55038]
[1778769301302,33.42,80112.69,24.5,0.61036,0.00017,26.55504]
[1778769306337,33.42,80113.27,24.5,0.61047,0.00017,26.55321]
[1778769311961,33.42,80112.56,24.5,0.61036,0.00017,26.55513]
[1778769314393,33.41,80107.37,24.5,0.6095,0.00017,26.56991]
[1778769320435,33.41,80105.05,24.5,0.60913,0.00017,26.57629]
[1778769323456,33.41,80110.72,24.5,0.61008,0.00017,26.55993]
[1778769327484,33.4,80106.14,24.5,0.60932,0.00017,26.57294]
[1778769332519,33.4,80104.2,24.5,0.60902,0.00017,26.57468]
[1778769337554,33.4,80103.16,24.5,0.60886,0.00017,26.57745]
[1778769339497,33.4,80103.09,24.5,0.60885,0.00017,26.57761]
[1778769339928,33.4,80103.09,24.5,0.60885,0.00017,26.57761]
[1778769339999,33.4,80098.26,24.5,0.60805,0.00017,26.59126]
[1778769340845,33.4,80098.26,24.5,0.60805,0.00017,26.59126]
[1778769340946,33.4,80084.86,24.5,0.60582,0.00017,26.62865]
[1778769341583,33.4,80079.5,24.5,0.60493,0.00017,26.64334]
[1778769342856,33.4,80079.5,24.5,0.60493,0.00017,26.64334]
[1778769342949,33.39,80080.1,24.5,0.60503,0.00017,26.64164]
[1778769343864,33.39,80080.1,24.5,0.60503,0.00017,26.64164]
[1778769343967,33.39,80083.0,24.5,0.60552,0.00017,26.63363]
[1778769345410,33.39,80082.21,24.5,0.60539,0.00017,26.63576]
[1778769345450,33.39,80082.21,24.5,0.60539,0.00017,26.63576]
[1778769345611,33.39,80086.06,24.5,0.60603,0.00017,26.62509]
[1778769347625,33.39,80093.79,24.5,0.60733,0.00017,26.60348]
[1778769349662,33.39,80096.32,24.5,0.60775,0.00017,26.59634]
[1778769349939,33.39,80096.32,24.5,0.60775,0.00017,26.59634]
[1778769355681,33.39,80099.85,24.5,0.60834,0.00017,26.58622]
[1778769359709,33.38,80108.0,24.5,0.6097,0.00017,26.56289]
[1778769364744,33.38,80108.92,24.5,0.60986,0.00017,26.56012]
[1778769369779,33.38,80109.91,24.5,0.61003,0.00017,26.55716]
[1778769370852,33.38,80109.91,24.5,0.61003,0.00017,26.55716]
[1778769370865,33.38,80118.19,24.5,0.61141,0.00017,26.53314]
[1778769371545,33.38,80118.19,24.5,0.61141,0.00017,26.53314]
[1778769371842,33.38,80118.19,24.5,0.61141,0.00017,26.53314]
[1778769371854,33.38,80132.52,24.5,0.61378,0.00017,26.49084]
[1778769372802,33.38,80142.4,24.5,0.61541,0.00017,26.46115]
[1778769373531,33.38,80142.4,24.5,0.61541,0.00017,26.46115]
[1778769373809,33.38,80145.02,24.5,0.61585,0.00017,26.45323]
[1778769376341,33.38,80145.48,24.5,0.61592,0.00017,26.45192]
[1778769376351,33.38,80145.48,24.5,0.61592,0.00017,26.45192]
[1778769376687,33.38,80145.48,24.5,0.61592,0.00017,26.45192]
[1778769376841,33.38,80150.96,24.5,0.61682,0.00017,26.43521]
[1778769377844,33.38,80159.09,24.5,0.61816,0.00016,26.41018]
[1778769378905,33.38,80159.09,24.5,0.61816,0.00016,26.41018]
[1778769378995,33.38,80155.11,24.5,0.6175,0.00017,26.42256]
[1778769379278,33.38,80155.11,24.5,0.6175,0.00017,26.42256]
[1778769379857,33.39,80150.25,24.5,0.6167,0.00017,26.43757]
[1778769380380,33.39,80150.25,24.5,0.6167,0.00017,26.43757]
[1778769380864,33.39,80150.4,24.5,0.61672,0.00017,26.43716]
[1778769383514,33.39,80153.51,24.5,0.61723,0.00017,26.42771]
[1778769383900,33.39,80156.12,24.5,0.61765,0.00016,26.41971]
[1778769384905,33.39,80164.02,24.5,0.61895,0.00016,26.39521]
[1778769385912,33.39,80168.93,24.5,0.61976,0.00016,26.37989]
[1778769390947,33.4,80160.36,24.5,0.61833,0.00016,26.4071]
[1778769391218,33.4,80160.36,24.5,0.61833,0.00016,26.4071]
[1778769391954,33.4,80160.86,24.5,0.61842,0.00016,26.40196]
[1778769392832,33.4,80160.86,24.5,0.61842,0.00016,26.40196]
[1778769392961,33.4,80164.52,24.5,0.61902,0.00016,26.39061]
[1778769393968,33.4,80170.4,24.5,0.61999,0.00016,26.37221]
[1778769399010,33.4,80178.48,24.5,0.62131,0.00016,26.34671]
[1778769399143,33.4,80178.48,24.5,0.62131,0.00016,26.34671]
[1778769400015,33.4,80183.49,24.5,0.62213,0.00016,26.33067]
[1778769404676,33.4,80183.71,24.5,0.62217,0.00016,26.33]
[1778769405049,33.4,80191.79,24.5,0.62349,0.00016,26.30389]
[1778769406056,33.4,80198.76,24.5,0.62464,0.00016,26.28114]
[1778769408070,33.4,80197.78,24.5,0.62447,0.00016,26.28442]
[1778769409000,33.4,80197.78,24.5,0.62447,0.00016,26.28442]
[1778769411091,33.4,80190.15,24.5,0.62322,0.00016,26.30938]
[1778769414742,33.4,80191.43,24.5,0.62343,0.00016,26.30528]
[1778769417363,33.41,80193.66,24.5,0.62379,0.00016,26.2981]
[1778769419873,33.41,80188.94,24.5,0.62301,0.00016,26.31348]
[1778769422168,33.41,80196.73,24.5,0.62428,0.00016,26.28824]
[1778769423968,33.41,80196.73,24.5,0.62428,0.00016,26.28824]
[1778769424125,33.41,80196.73,24.5,0.62428,0.00016,26.28824]
[1778769424183,33.41,80202.65,24.5,0.62525,0.00016,26.26888]
[1778769425683,33.41,80202.65,24.5,0.62525,0.00016,26.26888]
[1778769425769,33.41,80206.68,24.5,0.62591,0.00016,26.25565]
[1778769426749,33.41,80206.68,24.5,0.62591,0.00016,26.25565]
[1778769426850,33.41,80215.98,24.5,0.62743,0.00016,26.22459]
[1778769428850,33.41,80217.58,24.5,0.62769,0.00016,26.21919]
[1778769429597,33.41,80218.2,24.5,0.6278,0.00016,26.21707]
[1778769429913,33.41,80218.2,24.5,0.6278,0.00016,26.21707]
[1778769430180,33.41,80222.13,24.5,0.62844,0.00016,26.20378]
[1778769430274,33.41,80222.13,24.5,0.62844,0.00016,26.20378]
[1778769430281,33.41,80226.6,24.5,0.62917,0.00016,26.1886]
[1778769431435,33.41,80226.6,24.5,0.62917,0.00016,26.1886]
[1778769431568,33.41,80226.6,24.5,0.62917,0.00016,26.1886]
[1778769431776,33.41,80226.6,24.5,0.62917,0.00016,26.1886]
[1778769431807,33.41,80237.34,24.5,0.63092,0.00016,26.1518]
[1778769432283,33.41,80237.34,24.5,0.63092,0.00016,26.1518]
[1778769432720,33.41,80237.34,24.5,0.63092,0.00016,26.1518]
[1778769432821,33.41,80237.34,24.5,0.63092,0.00016,26.1518]
[1778769432905,33.41,80245.39,24.5,0.63223,0.00016,26.12391]
[1778769433380,33.41,80245.39,24.5,0.63223,0.00016,26.12391]
[1778769434668,33.41,80245.09,24.5,0.63218,0.00016,26.12499]
[1778769434704,33.41,80236.97,24.5,0.63086,0.00016,26.15316]
[1778769436867,33.41,80238.79,24.5,0.63115,0.00016,26.14688]
[1778769438297,33.41,80244.01,24.5,0.632,0.00016,26.12885]
[1778769438462,33.41,80244.01,24.5,0.632,0.00016,26.12885]
[1778769439780,33.41,80246.12,24.5,0.63234,0.00016,26.12154]
[1778769440305,33.41,80234.21,24.5,0.6304,0.00016,26.1628]
[1778769441312,33.41,80224.24,24.5,0.62877,0.00016,26.19687]
[1778769444335,33.41,80229.17,24.5,0.62958,0.00016,26.18007]
[1778769448597,33.41,80225.26,24.5,0.62894,0.00016,26.19337]
[1778769449781,33.41,80224.73,24.5,0.62885,0.00016,26.19516]
[1778769449786,33.41,80234.87,24.5,0.63051,0.00016,26.16051]
[1778769450965,33.41,80234.87,24.5,0.63051,0.00016,26.16051]
[1778769452390,33.41,80245.35,24.5,0.63223,0.00016,26.12063]
[1778769457427,33.41,80242.26,24.5,0.63172,0.00016,26.13152]
[1778769462080,33.41,80241.83,24.5,0.63165,0.00016,26.13308]
[1778769463119,33.41,80241.35,24.5,0.63157,0.00016,26.13476]
[1778769467290,33.42,80239.0,24.5,0.63118,0.00016,26.14298]
[1778769467450,33.42,80239.0,24.5,0.63118,0.00016,26.14298]
[1778769471142,33.42,80236.79,24.5,0.63082,0.00016,26.15063]
[1778769476560,33.42,80239.1,24.5,0.63119,0.00016,26.14271]
[1778769481595,33.42,80238.45,24.5,0.63108,0.00016,26.14502]
[1778769485623,33.42,80242.74,24.5,0.63178,0.00016,26.13022]
[1778769490658,33.42,80244.61,24.5,0.63208,0.00016,26.12383]
[1778769494687,33.42,80236.61,24.5,0.63078,0.00016,26.1516]
[1778769499722,33.42,80237.86,24.5,0.63098,0.00016,26.14728]
[1778769502964,33.42,80237.79,24.5,0.63097,0.00016,26.14753]
[1778769503055,33.42,80219.82,24.5,0.62804,0.00016,26.20881]
[1778769503750,33.42,80217.83,24.5,0.62771,0.00016,26.21553]
[1778769508785,33.42,80218.05,24.5,0.62774,0.00016,26.21493]
[1778769510093,33.42,80218.05,24.5,0.62774,0.00016,26.21493]
[1778769510171,33.42,80218.03,24.5,0.62774,0.00016,26.21502]
[1778769512912,33.42,80220.12,24.5,0.62809,0.00016,26.20426]
[1778769512966,33.42,80220.13,24.5,0.6281,0.00016,26.2042]
[1778769516328,33.42,80219.13,24.5,0.62793,0.00016,26.2076]
[1778769516668,33.42,80219.13,24.5,0.62793,0.00016,26.2076]
[1778769516841,33.42,80214.08,24.5,0.62711,0.00016,26.22456]
[1778769518284,33.42,80210.91,24.5,0.62659,0.00016,26.23511]
[1778769518409,33.42,80210.91,24.5,0.62659,0.00016,26.23511]
[1778769518419,33.42,80210.91,24.5,0.62659,0.00016,26.23511]
[1778769518855,33.42,80216.77,24.5,0.62755,0.00016,26.21547]
[1778769519862,33.42,80224.1,24.5,0.62875,0.00016,26.19071]
[1778769524897,33.42,80228.47,24.5,0.62946,0.00016,26.17581]
[1778769527919,33.42,80237.17,24.5,0.63088,0.00016,26.14599]
[1778769532954,33.42,80242.24,24.5,0.6317,0.00016,26.12857]
[1778769535015,33.42,80242.48,24.5,0.63174,0.00016,26.12777]
[1778769535113,33.42,80246.85,24.5,0.63245,0.00016,26.11259]
[1778769535291,33.42,80246.85,24.5,0.63245,0.00016,26.11259]
[1778769541012,33.43,80251.23,24.5,0.63315,0.00016,26.09753]
[1778769541434,33.43,80251.23,24.5,0.63315,0.00016,26.09753]
[1778769542828,33.43,80251.14,24.5,0.63313,0.00016,26.09789]
[1778769543499,33.43,80251.31,24.5,0.63316,0.00016,26.09734]
[1778769549068,33.43,80251.07,24.5,0.63311,0.00016,26.09841]
[1778769549440,33.43,80251.07,24.5,0.63311,0.00016,26.09841]
[1778769555110,33.43,80256.64,24.5,0.634,0.00016,26.07912]
[1778769560145,33.44,80254.62,24.5,0.63366,0.00016,26.08648]
[1778769565180,33.44,80257.59,24.5,0.63414,0.00016,26.07626]
[1778769570216,33.44,80258.74,24.5,0.63431,0.00016,26.07247]
[1778769574764,33.44,80259.24,24.5,0.6344,0.00016,26.06724]
[1778769580291,33.45,80257.09,24.5,0.63404,0.00016,26.07514]
[1778769585326,33.45,80255.21,24.5,0.63372,0.00016,26.08198]
[1778769588329,33.45,80255.22,24.5,0.63372,0.00016,26.08199]
[1778769588499,33.45,80255.22,24.5,0.63372,0.00016,26.08199]
[1778769588769,33.45,80255.22,24.5,0.63372,0.00016,26.08199]
[1778769592347,33.45,80257.92,24.5,0.63415,0.00016,26.07272]
[1778769593382,33.46,80253.43,24.5,0.63342,0.00016,26.08862]
[1778769594389,33.46,80249.22,24.5,0.63273,0.00016,26.1034]
[1778769597998,33.46,80247.94,24.5,0.63252,0.00016,26.10792]
[1778769598417,33.46,80243.06,24.5,0.63173,0.00016,26.12493]
[1778769602578,33.46,80243.82,24.5,0.63185,0.00016,26.12233]
[1778769604102,33.46,80242.48,24.5,0.63163,0.00016,26.12698]
[1778769606720,33.46,80243.01,24.5,0.63172,0.00016,26.12516]
[1778769607244,33.46,80250.69,24.5,0.63296,0.00016,26.09843]
[1778769607480,33.46,80256.98,24.5,0.63398,0.00016,26.07637]
[1778769612516,33.46,80259.37,24.5,0.63436,0.00016,26.06814]
[1778769613938,33.46,80259.37,24.5,0.63436,0.00016,26.06814]
[1778769614011,33.46,80259.37,24.5,0.63436,0.00016,26.06814]
[1778769614123,33.46,80262.95,24.5,0.63494,0.00016,26.05551]
[1778769614961,33.46,80262.95,24.5,0.63494,0.00016,26.05551]
[1778769615062,33.46,80270.69,24.5,0.63619,0.00016,26.02802]
[1778769615537,33.46,80277.64,24.5,0.63731,0.00016,26.00309]
[1778769616455,33.46,80277.64,24.5,0.63731,0.00016,26.00309]
[1778769617491,33.46,80280.92,24.5,0.63784,0.00016,25.99131]
[1778769617509,33.46,80280.92,24.5,0.63784,0.00016,25.99131]
[1778769618197,33.46,80280.92,24.5,0.63784,0.00016,25.99131]
[1778769618295,33.46,80285.54,24.5,0.63858,0.00016,25.97448]
[1778769618585,33.46,80310.14,24.5,0.64255,0.00016,25.88348]
[1778769619824,33.46,80310.14,24.5,0.64255,0.00016,25.88348]
[1778769619843,33.46,80310.14,24.5,0.64255,0.00016,25.88348]
[1778769619857,33.46,80318.51,24.5,0.6439,0.00016,25.85181]
[1778769620818,33.46,80318.51,24.5,0.6439,0.00016,25.85181]
[1778769621141,33.46,80318.51,24.5,0.6439,0.00016,25.85181]
[1778769621211,33.46,80318.51,24.5,0.6439,0.00016,25.85181]
[1778769621231,33.46,80337.71,24.5,0.64698,0.00016,25.77825]
[1778769621509,33.46,80337.71,24.5,0.64698,0.00016,25.77825]
[1778769621607,33.46,80339.35,24.5,0.64724,0.00016,25.77191]
[1778769623088,33.46,80339.35,24.5,0.64724,0.00016,25.77191]
[1778769623111,33.46,80332.29,24.5,0.64611,0.00016,25.79911]
[1778769623371,33.46,80332.29,24.5,0.64611,0.00016,25.79911]
[1778769624122,33.46,80333.67,24.5,0.64633,0.00016,25.79376]
[1778769628162,33.46,80336.33,24.5,0.64675,0.00016,25.78379]
[1778769628187,33.47,80336.48,24.5,0.64677,0.00016,25.7833]
[1778769629254,33.47,80336.48,24.5,0.64677,0.00016,25.7833]
[1778769630038,33.46,80322.06,24.5,0.64446,0.00016,25.83848]
[1778769631081,33.46,80322.06,24.5,0.64446,0.00016,25.83848]
[1778769631182,33.46,80313.19,24.5,0.64306,0.00016,25.86826]
[1778769631426,33.46,80313.19,24.5,0.64306,0.00016,25.86826]
[1778769631790,33.46,80313.19,24.5,0.64306,0.00016,25.86826]
[1778769631845,33.46,80319.72,24.5,0.64411,0.00016,25.8435]
[1778769632675,33.46,80319.72,24.5,0.64411,0.00016,25.8435]
[1778769632787,33.46,80319.72,24.5,0.64411,0.00016,25.8435]
[1778769633240,33.46,80328.27,24.5,0.64548,0.00016,25.81085]
[1778769634735,33.46,80327.6,24.5,0.64538,0.00016,25.81336]
[1778769634743,33.46,80327.6,24.5,0.64538,0.00016,25.81336]
[1778769634827,33.46,80326.59,24.5,0.64522,0.00016,25.81718]
[1778769637724,33.46,80333.07,24.5,0.64624,0.00016,25.7927]
[1778769642278,33.47,80330.19,24.5,0.64577,0.00016,25.80407]
[1778769642342,33.47,80330.41,24.5,0.6458,0.00016,25.80333]
[1778769644773,33.47,80324.39,24.5,0.64483,0.00016,25.82637]
[1778769647576,33.47,80321.64,24.5,0.6444,0.00016,25.83672]
[1778769648800,33.47,80321.9,24.5,0.64444,0.00016,25.83568]
[1778769650273,33.47,80320.74,24.5,0.64426,0.00016,25.84003]
[1778769650330,33.47,80327.59,24.5,0.64536,0.00016,25.81387]
[1778769650751,33.47,80327.59,24.5,0.64536,0.00016,25.81387]
[1778769650816,33.47,80330.51,24.5,0.64583,0.00016,25.80264]
[1778769651724,33.47,80330.51,24.5,0.64583,0.00016,25.80264]
[1778769651823,33.47,80330.16,24.5,0.64577,0.00016,25.80395]
[1778769655249,33.47,80333.99,24.5,0.64638,0.00016,25.78942]
[1778769655316,33.47,80337.56,24.5,0.64695,0.00016,25.77573]
[1778769656858,33.47,80342.4,24.5,0.64772,0.00016,25.75691]
[1778769658453,33.47,80340.89,24.5,0.64748,0.00016,25.76277]
[1778769659880,33.47,80351.34,24.5,0.64915,0.00016,25.722]
[1778769661427,33.47,80354.84,24.5,0.6497,0.00016,25.7085]
[1778769665149,33.47,80354.24,24.5,0.6496,0.00016,25.71096]
[1778769666929,33.47,80348.43,24.5,0.64866,0.00016,25.73401]
[1778769668267,33.47,80348.43,24.5,0.64866,0.00016,25.73401]
[1778769669031,33.47,80349.01,24.5,0.64876,0.00016,25.73176]
[1778769669077,33.47,80342.32,24.5,0.64769,0.00016,25.75785]
[1778769670043,33.47,80342.32,24.5,0.64769,0.00016,25.75785]
[1778769670155,33.47,80342.32,24.5,0.64769,0.00016,25.75785]
[1778769670155,33.47,80342.32,24.5,0.64769,0.00016,25.75785]
[1778769670239,33.47,80341.07,24.5,0.64749,0.00016,25.7627]
[1778769671148,33.47,80341.07,24.5,0.64749,0.00016,25.7627]
[1778769671238,33.47,80335.91,24.5,0.64666,0.00016,25.78266]
[1778769671754,33.47,80335.91,24.5,0.64666,0.00016,25.78266]
[1778769671964,33.47,80337.86,24.5,0.64697,0.00016,25.77511]
[1778769674660,33.47,80336.15,24.5,0.6467,0.00016,25.78183]
[1778769675162,33.48,80336.14,24.5,0.64669,0.00016,25.78193]
[1778769680119,33.47,80331.89,24.5,0.64601,0.00016,25.79822]
[1778769684052,33.47,80327.32,24.5,0.64529,0.00016,25.81562]
[1778769689088,33.47,80331.08,24.5,0.6459,0.00016,25.80105]
[1778769693187,33.47,80332.63,24.5,0.64616,0.00016,25.79132]
[1778769693266,33.47,80332.38,24.5,0.64612,0.00016,25.79226]
[1778769694261,33.47,80337.84,24.5,0.64699,0.00016,25.77129]
[1778769695479,33.47,80339.91,24.5,0.64732,0.00016,25.76334]
[1778769696407,33.47,80339.91,24.5,0.64732,0.00016,25.76334]
[1778769696138,33.47,80342.36,24.5,0.64771,0.00016,25.75388]
[1778769697057,33.47,80342.36,24.5,0.64771,0.00016,25.75388]
[1778769697145,33.47,80339.27,24.5,0.64722,0.00016,25.76587]
[1778769697636,33.47,80339.27,24.5,0.64722,0.00016,25.76587]
[1778769698152,33.47,80340.11,24.5,0.64735,0.00016,25.7626]
[1778769703187,33.48,80340.73,24.5,0.64744,0.00016,25.76047]
[1778769708222,33.48,80340.69,24.5,0.64743,0.00016,25.7609]
[1778769711611,33.48,80342.73,24.5,0.64775,0.00016,25.75315]
[1778769712250,33.48,80347.65,24.5,0.64853,0.00016,25.73403]
[1778769713199,33.48,80347.65,24.5,0.64853,0.00016,25.73403]
[1778769713247,33.48,80347.65,24.5,0.64853,0.00016,25.73403]
[1778769713265,33.48,80344.98,24.5,0.6481,0.00016,25.74445]
[1778769713601,33.48,80344.98,24.5,0.6481,0.00016,25.74445]
[1778769713847,33.48,80344.98,24.5,0.6481,0.00016,25.74445]
[1778769713997,33.48,80344.98,24.5,0.6481,0.00016,25.74445]
[1778769714320,33.48,80344.98,24.5,0.6481,0.00016,25.74445]
[1778769714325,33.48,80344.98,24.5,0.6481,0.00016,25.74445]
[1778769714358,33.48,80306.44,24.5,0.64192,0.00016,25.89144]
[1778769714596,33.48,80306.44,24.5,0.64192,0.00016,25.89144]
[1778769715273,33.48,80295.56,24.5,0.64018,0.00016,25.9317]
[1778769717046,33.48,80295.94,24.5,0.64024,0.00016,25.93017]
[1778769722323,33.48,80302.83,24.5,0.64136,0.00016,25.90443]
[1778769722470,33.48,80302.83,24.5,0.64136,0.00016,25.90443]
[1778769723082,33.48,80302.83,24.5,0.64136,0.00016,25.90443]
[1778769723329,33.48,80318.03,24.5,0.64381,0.00016,25.84739]
[1778769724338,33.47,80323.14,24.5,0.64463,0.00016,25.82788]
[1778769724467,33.47,80323.14,24.5,0.64463,0.00016,25.82788]
[1778769725345,33.47,80333.3,24.5,0.64626,0.00016,25.78893]
[1778769727359,33.48,80337.63,24.5,0.64695,0.00016,25.7725]
[1778769727537,33.48,80337.63,24.5,0.64695,0.00016,25.7725]
[1778769728366,33.48,80336.65,24.5,0.64678,0.00016,25.77638]
[1778769729149,33.48,80336.65,24.5,0.64678,0.00016,25.77638]
[1778769729373,33.48,80336.02,24.5,0.64669,0.00016,25.77878]
[1778769730299,33.48,80336.02,24.5,0.64669,0.00016,25.77878]
[1778769730382,33.48,80336.9,24.5,0.64682,0.00016,25.77548]
[1778769731533,33.48,80337.23,24.5,0.64688,0.00016,25.77417]
[1778769732394,33.48,80338.27,24.5,0.64704,0.00016,25.77013]
[1778769735415,33.48,80344.06,24.5,0.64796,0.00016,25.7479]
[1778769740450,33.48,80345.42,24.5,0.64817,0.00016,25.74282]
[1778769741676,33.48,80344.73,24.5,0.64806,0.00016,25.74554]
[1778769742464,33.48,80346.31,24.5,0.64831,0.00016,25.73942]
[1778769745495,33.48,80350.28,24.5,0.64894,0.00016,25.72391]
[1778769750890,33.48,80355.98,24.5,0.64985,0.00016,25.70167]
[1778769750984,33.48,80355.44,24.5,0.64976,0.00016,25.70382]
[1778769751779,33.48,80355.44,24.5,0.64976,0.00016,25.70382]
[1778769752187,33.48,80355.44,24.5,0.64976,0.00016,25.70382]
[1778769752209,33.48,80351.18,24.5,0.6491,0.00016,25.71686]
[1778769756734,33.48,80349.66,24.5,0.64885,0.00016,25.72287]
[1778769757471,33.48,80349.66,24.5,0.64885,0.00016,25.72287]
[1778769756831,33.48,80349.19,24.5,0.64878,0.00016,25.72472]
[1778769757957,33.48,80349.19,24.5,0.64878,0.00016,25.72472]
[1778769758037,33.48,80347.91,24.5,0.64857,0.00016,25.72974]
[1778769759583,33.48,80339.18,24.5,0.64718,0.00016,25.76369]
[1778769761597,33.48,80333.61,24.5,0.64629,0.00016,25.78514]
[1778769763159,33.48,80333.61,24.5,0.64629,0.00016,25.78514]
[1778769765450,33.48,80329.26,24.5,0.64559,0.00016,25.80178]
[1778769772679,33.49,80332.43,24.5,0.64607,0.00016,25.79031]
[1778769775400,33.49,80332.67,24.5,0.64611,0.00016,25.78946]
[1778769779709,33.49,80328.31,24.5,0.6454,0.00016,25.8065]
[1778769781293,33.5,80328.83,24.5,0.64548,0.00016,25.80458]
[1778769786776,33.5,80323.27,24.5,0.64457,0.00016,25.82622]
[1778769787783,33.5,80318.52,24.5,0.64381,0.00016,25.84426]
[1778769788973,33.5,80318.52,24.5,0.64381,0.00016,25.84426]
[1778769789041,33.5,80311.82,24.5,0.64273,0.00016,25.86952]
[1778769789798,33.5,80325.31,24.5,0.64489,0.00016,25.81854]
[1778769790805,33.5,80326.29,24.5,0.64505,0.00016,25.81486]
[1778769792415,33.5,80326.29,24.5,0.64505,0.00016,25.81486]
[1778769792819,33.5,80321.49,24.5,0.64427,0.00016,25.83322]
[1778769795840,33.5,80317.35,24.5,0.64361,0.00016,25.84898]
[1778769800875,33.5,80317.59,24.5,0.64364,0.00016,25.84819]
[1778769802928,33.51,80317.43,24.5,0.64361,0.00016,25.84882]
[1778769803186,33.51,80317.43,24.5,0.64361,0.00016,25.84882]
[1778769803469,33.51,80317.43,24.5,0.64361,0.00016,25.84882]
[1778769804495,33.51,80320.52,24.5,0.64411,0.00016,25.83716]
[1778769803896,33.51,80315.11,24.5,0.64324,0.00016,25.85762]
[1778769807215,33.51,80311.7,24.5,0.64269,0.00016,25.87046]
[1778769810945,33.51,80305.78,24.5,0.64173,0.00016,25.89276]
[1778769815980,33.51,80305.76,24.5,0.64174,0.00016,25.88926]
[1778769816987,33.51,80310.7,24.5,0.64253,0.00016,25.8708]
[1778769820853,33.51,80311.68,24.5,0.64269,0.00016,25.86718]
[1778769821017,33.51,80318.46,24.5,0.64378,0.00016,25.84166]
[1778769826052,33.51,80316.14,24.5,0.64341,0.00016,25.8502]
[1778769831087,33.51,80317.39,24.5,0.6436,0.00016,25.84572]
[1778769834108,33.51,80322.06,24.5,0.64435,0.00016,25.82804]
[1778769838137,33.51,80314.51,24.5,0.64316,0.00016,25.8562]
[1778769843171,33.5,80313.98,24.5,0.64308,0.00016,25.85792]
[1778769848206,33.5,80316.55,24.5,0.6435,0.00016,25.84801]
[1778769848886,33.5,80316.55,24.5,0.6435,0.00016,25.84801]
[1778769849213,33.5,80321.84,24.5,0.64436,0.00016,25.82795]
[1778769852520,33.5,80322.8,24.5,0.64451,0.00016,25.82424]
[1778769857269,33.5,80315.33,24.5,0.64332,0.00016,25.85229]
[1778769859283,33.5,80311.07,24.5,0.64264,0.00016,25.8682]
[1778769865325,33.49,80311.11,24.5,0.64266,0.00016,25.86771]
[1778769870360,33.49,80311.33,24.5,0.64271,0.00016,25.86663]
[1778769873381,33.49,80316.98,24.5,0.64364,0.00016,25.8415]
[1778769874390,33.49,80312.21,24.5,0.64287,0.00016,25.85944]
[1778769878416,33.49,80307.62,24.5,0.64214,0.00016,25.87645]
[1778769879423,33.49,80303.02,24.5,0.6414,0.00016,25.89355]
[1778769880411,33.49,80303.02,24.5,0.6414,0.00016,25.89355]
[1778769880431,33.49,80298.92,24.5,0.64074,0.00016,25.90877]
[1778769881437,33.49,80303.08,24.5,0.64141,0.00016,25.89334]
[1778769882300,33.49,80303.08,24.5,0.64141,0.00016,25.89334]
[1778769882444,33.49,80312.09,24.5,0.64286,0.00016,25.85967]
[1778769886472,33.48,80316.85,24.5,0.64363,0.00016,25.84158]
[1778769891508,33.48,80315.69,24.5,0.64345,0.00016,25.84578]
[1778769895536,33.48,80321.31,24.5,0.64436,0.00016,25.82435]
[1778769900571,33.48,80325.21,24.5,0.64499,0.00016,25.80928]
[1778769900959,33.48,80325.21,24.5,0.64499,0.00016,25.80928]
[1778769902732,33.48,80329.65,24.5,0.64571,0.00016,25.79217]
[1778769903187,33.48,80329.65,24.5,0.64571,0.00016,25.79217]
[1778769903210,33.48,80329.65,24.5,0.64571,0.00016,25.79217]
[1778769903592,33.48,80342.61,24.5,0.64779,0.00016,25.74209]
[1778769904284,33.48,80342.61,24.5,0.64779,0.00016,25.74209]
[1778769904599,33.48,80353.61,24.5,0.64955,0.00016,25.69903]
[1778769905606,33.48,80355.18,24.5,0.6498,0.00016,25.69284]
[1778769907620,33.48,80355.69,24.5,0.64988,0.00016,25.69086]
[1778769908079,33.48,80355.69,24.5,0.64988,0.00016,25.69086]
[1778769908362,33.48,80355.69,24.5,0.64988,0.00016,25.69086]
[1778769908627,33.48,80379.19,24.5,0.65362,0.00016,25.59714]
[1778769909051,33.48,80379.19,24.5,0.65362,0.00016,25.59714]
[1778769909634,33.48,80380.43,24.5,0.65382,0.00016,25.59216]
[1778769910641,33.48,80369.96,24.5,0.65215,0.00016,25.63435]
[1778769912655,33.48,80375.94,24.5,0.65309,0.00016,25.61053]
[1778769917690,33.48,80372.1,24.5,0.65247,0.00016,25.62636]
[1778769918697,33.48,80367.64,24.5,0.65176,0.00016,25.64427]
[1778769923732,33.49,80365.06,24.5,0.65133,0.00016,25.6549]
[1778769924739,33.49,80370.2,24.5,0.65215,0.00016,25.63446]
[1778769927760,33.49,80374.14,24.5,0.65277,0.00016,25.6189]
[1778769932795,33.49,80377.81,24.5,0.65335,0.00016,25.60077]
[1778769933802,33.49,80383.26,24.5,0.65422,0.00016,25.57885]
[1778769936823,33.5,80378.71,24.5,0.65348,0.00016,25.59754]
[1778769941858,33.5,80377.61,24.5,0.65329,0.00016,25.60244]
[1778769947628,33.5,80378.82,24.5,0.65347,0.00016,25.59792]
[1778769948454,33.5,80381.46,24.5,0.65389,0.00016,25.58737]
[1778769948542,33.51,80381.52,24.5,0.65389,0.00016,25.58723]
[1778769949455,33.51,80381.52,24.5,0.65389,0.00016,25.58723]
[1778769949519,33.51,80383.95,24.5,0.65427,0.00016,25.5775]
[1778769954152,33.51,80383.76,24.5,0.65423,0.00016,25.5787]
[1778769954351,33.51,80383.72,24.5,0.65422,0.00016,25.57896]
[1778769955482,33.51,80383.72,24.5,0.65422,0.00016,25.57896]
[1778769955553,33.51,80389.88,24.5,0.65519,0.00016,25.55406]
[1778769955963,33.51,80389.88,24.5,0.65519,0.00016,25.55406]
[1778769956572,33.51,80389.88,24.5,0.65519,0.00016,25.55406]
[1778769956635,33.51,80394.29,24.5,0.65588,0.00016,25.53619]
[1778769957312,33.51,80394.29,24.5,0.65588,0.00016,25.53619]
[1778769961051,33.52,80394.99,24.5,0.65598,0.00016,25.53375]
[1778769961579,33.52,80395.18,24.5,0.656,0.00016,25.53324]
[1778769964019,33.52,80400.0,24.5,0.65677,0.00016,25.51335]
[1778769964954,33.52,80400.0,24.5,0.65677,0.00016,25.51335]
[1778769965029,33.52,80399.1,24.5,0.65663,0.00016,25.51702]
[1778769968047,33.52,80393.03,24.5,0.65567,0.00016,25.54177]
[1778769973082,33.52,80391.63,24.5,0.65542,0.00016,25.5481]
[1778769976103,33.53,80383.12,24.5,0.65406,0.00016,25.58299]
[1778769977110,33.53,80378.25,24.5,0.65329,0.00016,25.60272]
[1778769978362,33.53,80378.25,24.5,0.65329,0.00016,25.60272]
[1778769978562,33.53,80384.78,24.5,0.65432,0.00016,25.57645]
[1778769979113,33.53,80384.78,24.5,0.65432,0.00016,25.57645]
[1778769979409,33.53,80384.78,24.5,0.65432,0.00016,25.57645]
[1778769979453,33.53,80399.92,24.5,0.65671,0.00016,25.5148]
[1778769980521,33.53,80425.22,24.5,0.66071,0.00016,25.40955]
[1778769981405,33.53,80431.85,24.5,0.66175,0.00016,25.38142]
[1778769987182,33.52,80431.95,24.5,0.66179,0.00016,25.38029]
[1778769991210,33.52,80436.13,24.5,0.66248,0.00016,25.3583]
[1778769992241,33.52,80436.13,24.5,0.66248,0.00016,25.3583]
[1778769992286,33.52,80436.13,24.5,0.66248,0.00016,25.3583]
[1778769992688,33.52,80436.13,24.5,0.66248,0.00016,25.3583]
[1778769992727,33.52,80441.95,24.5,0.6634,0.00016,25.33336]
[1778769993233,33.52,80447.87,24.5,0.66433,0.00016,25.30788]
[1778769996254,33.51,80442.09,24.5,0.66343,0.00016,25.33249]
[1778769997760,33.51,80439.7,24.5,0.66306,0.00016,25.34262]
[1778769998268,33.51,80433.2,24.5,0.66204,0.00016,25.37028]
[1778770003303,33.51,80431.73,24.5,0.66182,0.00016,25.3763]
[1778770008338,33.51,80434.06,24.5,0.66219,0.00016,25.36618]
[1778770013373,33.51,80431.89,24.5,0.66186,0.00016,25.37513]
[1778770018575,33.51,80435.39,24.5,0.66242,0.00016,25.36002]
[1778770021429,33.5,80443.6,24.5,0.66372,0.00016,25.32447]
[1778770022405,33.5,80443.6,24.5,0.66372,0.00016,25.32447]
[1778770023226,33.5,80446.59,24.5,0.66419,0.00016,25.31153]
[1778770023443,33.5,80450.4,24.5,0.6648,0.00016,25.29502]
[1778770024321,33.5,80450.4,24.5,0.6648,0.00016,25.29502]
[1778770024759,33.5,80456.76,24.5,0.66579,0.00016,25.26741]
[1778770026787,33.5,80452.29,24.5,0.6651,0.00016,25.28665]
[1778770027707,33.5,80448.25,24.5,0.66447,0.00016,25.30401]
[1778770033513,33.49,80445.72,24.5,0.66409,0.00016,25.31436]
[1778770035527,33.49,80450.61,24.5,0.66486,0.00016,25.2931]
[1778770039857,33.49,80449.35,24.5,0.66468,0.00016,25.2982]
[1778770040562,33.49,80459.03,24.5,0.6662,0.00016,25.25618]
[1778770041569,33.49,80463.09,24.5,0.66683,0.00016,25.23843]
[1778770045554,33.49,80463.28,24.5,0.66687,0.00016,25.23748]
[1778770045597,33.49,80458.39,24.5,0.6661,0.00016,25.25875]
[1778770046604,33.49,80447.74,24.5,0.66444,0.00016,25.3048]
[1778770050199,33.48,80450.94,24.5,0.66495,0.00016,25.29072]
[1778770050632,33.48,80452.49,24.5,0.66519,0.00016,25.28393]
[1778770051280,33.48,80452.49,24.5,0.66519,0.00016,25.28393]
[1778770051639,33.48,80452.3,24.5,0.66518,0.00016,25.2809]
[1778770055019,33.48,80454.14,24.5,0.66548,0.00016,25.2727]
[1778770055667,33.48,80456.07,24.5,0.66578,0.00016,25.26426]
[1778770058944,33.48,80458.33,24.5,0.66614,0.00016,25.25424]
[1778770059703,33.48,80468.19,24.5,0.66769,0.00016,25.21109]
[1778770060099,33.48,80468.19,24.5,0.66769,0.00016,25.21109]
[1778770065746,33.48,80470.07,24.5,0.66799,0.00016,25.20269]
[1778770066939,33.48,80470.1,24.5,0.66799,0.00016,25.20255]
[1778770067234,33.48,80470.1,24.5,0.66799,0.00016,25.20255]
[1778770067761,33.48,80476.66,24.5,0.66902,0.00016,25.1736]
[1778770072062,33.48,80477.64,24.5,0.66917,0.00016,25.16929]
[1778770075125,33.48,80475.14,24.5,0.66878,0.00016,25.18039]
[1778770075816,33.48,80470.32,24.5,0.66802,0.00016,25.20164]
[1778770076824,33.48,80464.53,24.5,0.66712,0.00016,25.22705]
[1778770081805,33.48,80463.44,24.5,0.66695,0.00016,25.23177]
[1778770081839,33.48,80461.84,24.5,0.6667,0.00016,25.23871]
[1778770082867,33.48,80470.05,24.5,0.66799,0.00016,25.20272]
[1778770084526,33.48,80470.05,24.5,0.66799,0.00016,25.20272]
[1778770084825,33.48,80470.05,24.5,0.66799,0.00016,25.20272]
[1778770085131,33.48,80472.27,24.5,0.66833,0.00016,25.19293]
[1778770085630,33.48,80472.27,24.5,0.66833,0.00016,25.19293]
[1778770085655,33.48,80477.23,24.5,0.66911,0.00016,25.17104]
[1778770086104,33.48,80486.89,24.5,0.67061,0.00016,25.12816]
[1778770086917,33.48,80490.66,24.5,0.6712,0.00016,25.11131]
[1778770088848,33.48,80491.37,24.5,0.6713,0.00016,25.10829]
[1778770093968,33.48,80493.56,24.5,0.67163,0.00016,25.09902]
[1778770095667,33.48,80493.56,24.5,0.67163,0.00016,25.09902]
[1778770095764,33.48,80493.55,24.5,0.67162,0.00016,25.09916]
[1778770096143,33.48,80493.55,24.5,0.67162,0.00016,25.09916]
[1778770096144,33.48,80493.55,24.5,0.67162,0.00016,25.09916]
[1778770096646,33.48,80493.55,24.5,0.67162,0.00016,25.09916]
[1778770096747,33.48,80496.76,24.5,0.67212,0.00016,25.08484]
[1778770096897,33.48,80496.76,24.5,0.67212,0.00016,25.08484]
[1778770096938,33.48,80496.76,24.5,0.67212,0.00016,25.08484]
[1778770097169,33.49,80494.71,24.5,0.67179,0.00016,25.09416]
[1778770098066,33.49,80494.71,24.5,0.67179,0.00016,25.09416]
[1778770098113,33.49,80493.01,24.5,0.67153,0.00016,25.10189]
[1778770099051,33.49,80493.01,24.5,0.67153,0.00016,25.10189]
[1778770099152,33.49,80493.01,24.5,0.67153,0.00016,25.10189]
[1778770099167,33.49,80493.01,24.5,0.67153,0.00016,25.10189]
[1778770099356,33.49,80493.01,24.5,0.67153,0.00016,25.10189]
[1778770099816,33.49,80498.84,24.5,0.67243,0.00016,25.07579]
[1778770100233,33.49,80498.84,24.5,0.67243,0.00016,25.07579]
[1778770100488,33.49,80498.84,24.5,0.67243,0.00016,25.07579]
[1778770100845,33.49,80537.72,24.5,0.67844,0.00015,24.89796]
[1778770100953,33.49,80537.72,24.5,0.67844,0.00015,24.89796]
[1778770101754,33.49,80537.72,24.5,0.67844,0.00015,24.89796]
[1778770101805,33.49,80586.76,24.5,0.68595,0.00015,24.66563]
[1778770102032,33.49,80590.19,24.5,0.68647,0.00015,24.64906]
[1778770103382,33.5,80581.08,24.5,0.68501,0.00015,24.69549]
[1778770104048,33.5,80593.02,24.5,0.68682,0.00015,24.6381]
[1778770106062,33.5,80587.45,24.5,0.68597,0.00015,24.66504]
[1778770107189,33.5,80587.45,24.5,0.68597,0.00015,24.66504]
[1778770110051,33.5,80583.98,24.5,0.68545,0.00015,24.68171]
[1778770111382,33.5,80587.63,24.5,0.686,0.00015,24.66413]
[1778770111494,33.5,80587.63,24.5,0.686,0.00015,24.66413]
[1778770111570,33.5,80604.28,24.5,0.68856,0.00015,24.57942]
[1778770112578,33.5,80604.28,24.5,0.68856,0.00015,24.57942]
[1778770112644,33.51,80618.5,24.5,0.69069,0.00015,24.51028]
[1778770113119,33.51,80614.56,24.5,0.69009,0.00015,24.52982]
[1778770114124,33.51,80620.43,24.5,0.69098,0.00015,24.501]
[1778770116756,33.51,80622.21,24.5,0.69124,0.00015,24.49234]
[1778770116798,33.51,80623.17,24.5,0.69138,0.00015,24.48774]
[1778770116935,33.51,80623.17,24.5,0.69138,0.00015,24.48774]
[1778770117160,33.51,80635.36,24.5,0.69322,0.00015,24.42717]
[1778770118119,33.51,80635.36,24.5,0.69322,0.00015,24.42717]
[1778770118164,33.51,80631.03,24.5,0.69256,0.00015,24.4491]
[1778770119176,33.51,80615.59,24.5,0.69022,0.00015,24.52567]
[1778770120177,33.51,80596.69,24.5,0.68735,0.00015,24.61814]
[1778770121629,33.51,80590.46,24.5,0.6864,0.00015,24.64834]
[1778770123198,33.51,80585.7,24.5,0.68568,0.00015,24.67127]
[1778770124803,33.51,80585.7,24.5,0.68568,0.00015,24.67127]
[1778770124807,33.51,80581.32,24.5,0.68501,0.00015,24.6923]
[1778770125593,33.51,80564.71,24.5,0.68248,0.00015,24.77149]
[1778770126445,33.51,80564.71,24.5,0.68248,0.00015,24.77149]
[1778770126548,33.51,80555.63,24.5,0.68108,0.00015,24.81445]
[1778770128021,33.51,80554.06,24.5,0.68084,0.00015,24.82185]
[1778770128233,33.51,80560.99,24.5,0.68191,0.00015,24.78903]
[1778770132275,33.51,80569.08,24.5,0.68315,0.00015,24.75046]
[1778770133211,33.51,80569.08,24.5,0.68315,0.00015,24.75046]
[1778770133741,33.51,80577.84,24.5,0.68449,0.00015,24.70857]
[1778770134494,33.51,80591.42,24.5,0.68657,0.00015,24.64317]
[1778770135285,33.51,80594.81,24.5,0.68708,0.00015,24.62677]
[1778770137299,33.51,80602.9,24.5,0.68831,0.00015,24.5875]
[1778770139313,33.51,80609.78,24.5,0.68935,0.00015,24.554]
[1778770140336,33.51,80609.78,24.5,0.68935,0.00015,24.554]
[1778770140690,33.51,80609.78,24.5,0.68935,0.00015,24.554]
[1778770140801,33.51,80609.78,24.5,0.68935,0.00015,24.554]
[1778770140840,33.51,80609.78,24.5,0.68935,0.00015,24.554]
[1778770140835,33.51,80617.2,24.5,0.69047,0.00015,24.51754]
[1778770141901,33.51,80617.2,24.5,0.69047,0.00015,24.51754]
[1778770142012,33.51,80617.2,24.5,0.69047,0.00015,24.51754]
[1778770141861,33.51,80657.95,24.5,0.69661,0.00015,24.31395]
[1778770143457,33.51,80662.97,24.5,0.69736,0.00015,24.28858]
[1778770145814,33.51,80663.02,24.5,0.69736,0.00015,24.28833]
[1778770145924,33.51,80666.27,24.5,0.69785,0.00015,24.27186]
[1778770147402,33.52,80654.25,24.5,0.69604,0.00015,24.33311]
[1778770148409,33.52,80657.66,24.5,0.69654,0.00015,24.31617]
[1778770150085,33.52,80657.66,24.5,0.69654,0.00015,24.31617]
[1778770151104,33.52,80652.98,24.5,0.69582,0.00015,24.3406]
[1778770151430,33.52,80656.99,24.5,0.69642,0.00015,24.32033]
[1778770152437,33.52,80665.69,24.5,0.69771,0.00015,24.2765]
[1778770154451,33.52,80656.44,24.5,0.69633,0.00015,24.32351]
[1778770155458,33.52,80645.64,24.5,0.69471,0.00015,24.37795]
[1778770156465,33.52,80649.05,24.5,0.69522,0.00015,24.36077]
[1778770160493,33.52,80658.82,24.5,0.69669,0.00015,24.31139]
[1778770161500,33.52,80663.39,24.5,0.69737,0.00015,24.28823]
[1778770162507,33.52,80669.57,24.5,0.69829,0.00015,24.25681]
[1778770165529,33.52,80665.08,24.5,0.69761,0.00015,24.27988]
[1778770166536,33.52,80661.1,24.5,0.69702,0.00015,24.30017]
[1778770168076,33.52,80661.1,24.5,0.69702,0.00015,24.30017]
[1778770168142,33.53,80676.42,24.5,0.6993,0.00015,24.22215]
[1778770168549,33.53,80681.1,24.5,0.7,0.00015,24.19814]
[1778770169556,33.53,80685.65,24.5,0.70068,0.00015,24.17483]
[1778770170923,33.53,80690.48,24.5,0.70139,0.00015,24.15012]
[1778770171968,33.53,80695.23,24.5,0.70211,0.00015,24.12174]
[1778770173584,33.53,80691.73,24.5,0.70159,0.00015,24.14001]
[1778770177612,33.53,80695.33,24.5,0.70211,0.00015,24.12186]
[1778770179626,33.53,80690.12,24.5,0.70133,0.00015,24.14908]
[1778770180633,33.53,80686.64,24.5,0.70081,0.00015,24.16722]
[1778770181640,33.53,80681.62,24.5,0.70006,0.00015,24.19322]
[1778770185668,33.54,80677.1,24.5,0.69937,0.00015,24.21691]
[1778770186675,33.54,80667.32,24.5,0.69791,0.00015,24.26696]
[1778770188798,33.54,80663.09,24.5,0.69727,0.00015,24.28865]
[1778770189696,33.54,80668.11,24.5,0.69802,0.00015,24.26313]
[1778770192718,33.54,80657.93,24.5,0.69649,0.00015,24.31501]
[1778770193725,33.54,80652.26,24.5,0.69564,0.00015,24.34365]
[1778770194732,33.54,80656.86,24.5,0.69633,0.00015,24.32042]
[1778770195739,33.54,80663.22,24.5,0.69728,0.00015,24.28821]
[1778770196746,33.54,80667.32,24.5,0.69789,0.00015,24.26741]
[1778770201781,33.54,80685.07,24.5,0.70053,0.00015,24.17682]
[1778770202788,33.54,80691.78,24.5,0.70153,0.00015,24.14236]
[1778770207823,33.55,80702.62,24.5,0.70312,0.00015,24.08686]
[1778770208830,33.55,80707.21,24.5,0.7038,0.00015,24.06294]
[1778770209916,33.55,80707.21,24.5,0.7038,0.00015,24.06294]
[1778770210057,33.55,80707.21,24.5,0.7038,0.00015,24.06294]
[1778770210190,33.55,80708.32,24.5,0.70396,0.00015,24.05725]
[1778770210844,33.55,80725.28,24.5,0.70646,0.00015,23.96823]
[1778770211278,33.55,80725.28,24.5,0.70646,0.00015,23.96823]
[1778770211310,33.55,80725.28,24.5,0.70646,0.00015,23.96823]
[1778770212189,33.55,80730.53,24.5,0.70723,0.00015,23.94064]
[1778770214872,33.55,80744.04,24.5,0.7092,0.00015,23.86937]
[1778770215880,33.55,80754.14,24.5,0.71068,0.00015,23.81539]
[1778770217139,33.55,80747.37,24.5,0.70968,0.00015,23.85193]
[1778770218103,33.55,80752.53,24.5,0.71044,0.00015,23.82444]
[1778770218900,33.55,80748.5,24.5,0.70984,0.00015,23.84617]
[1778770219907,33.55,80753.97,24.5,0.71064,0.00015,23.81701]
[1778770220915,33.55,80764.87,24.5,0.71223,0.00015,23.75853]
[1778770221923,33.56,80780.8,24.5,0.71454,0.00015,23.6724]
[1778770223936,33.56,80781.75,24.5,0.71466,0.00015,23.66786]
[1778770225950,33.56,80776.72,24.5,0.71392,0.00015,23.69586]
[1778770227964,33.56,80768.4,24.5,0.71269,0.00015,23.74152]
[1778770232999,33.57,80766.14,24.5,0.71235,0.00015,23.75103]
[1778770234006,33.57,80756.71,24.5,0.71097,0.00015,23.80201]
[1778770235013,33.57,80762.13,24.5,0.71176,0.00015,23.77305]
[1778770236020,33.57,80772.75,24.5,0.7133,0.00015,23.71591]
[1778770238035,33.58,80777.16,24.5,0.71393,0.00015,23.69254]
[1778770240049,33.58,80781.78,24.5,0.71458,0.00015,23.66803]
[1778770243071,33.58,80777.91,24.5,0.714,0.00015,23.68983]
[1778770245085,33.58,80774.16,24.5,0.71344,0.00015,23.71074]
[1778770250120,33.59,80773.42,24.5,0.7133,0.00015,23.71609]
[1778770253141,33.59,80779.43,24.5,0.71415,0.00015,23.68434]
[1778770256162,33.6,80784.74,24.5,0.7149,0.00015,23.65639]
[1778770261197,33.6,80789.75,24.5,0.71561,0.00014,23.62976]
[1778770262205,33.6,80797.96,24.5,0.71679,0.00014,23.585]
[1778770263211,33.6,80801.99,24.5,0.71737,0.00014,23.56292]
[1778770264218,33.6,80783.81,24.5,0.71474,0.00015,23.66238]
[1778770265227,33.6,80784.55,24.5,0.71485,0.00015,23.65832]
[1778770267239,33.6,80780.94,24.5,0.71432,0.00015,23.67823]
[1778770268246,33.61,80772.37,24.5,0.71306,0.00015,23.72497]
[1778770272274,33.65,80756.2,24.5,0.71046,0.00015,23.82172]
[1778770273281,33.65,80745.97,24.5,0.70896,0.00015,23.87622]
[1778770273594,33.65,80745.97,24.5,0.70896,0.00015,23.87622]
[1778770274288,33.65,80724.13,24.5,0.70575,0.00015,23.99172]
[1778770275295,33.65,80726.03,24.5,0.70603,0.00015,23.98179]
[1778770278183,33.66,80741.53,24.5,0.70829,0.00015,23.9007]
[1778770278321,33.66,80763.04,24.5,0.71143,0.00015,23.78606]
[1778770279329,33.66,80769.54,24.5,0.71237,0.00015,23.75132]
[1778770282358,33.67,80781.66,24.5,0.71406,0.00014,23.68854]
[1778770283365,33.67,80788.4,24.5,0.71503,0.00014,23.65225]
[1778770286388,33.68,80784.05,24.5,0.71438,0.00014,23.67679]
[1778770287394,33.69,80773.34,24.5,0.71275,0.00015,23.73743]
[1778770289408,33.7,80776.7,24.5,0.71318,0.00015,23.72165]
[1778770291424,33.7,80780.44,24.5,0.71374,0.00014,23.69798]
[1778770295452,33.72,80788.98,24.5,0.71489,0.00014,23.65506]
[1778770296459,33.72,80795.31,24.5,0.71579,0.00014,23.62097]
[1778770299480,33.72,80785.22,24.5,0.71431,0.00014,23.67672]
[1778770300487,33.74,80781.73,24.5,0.71374,0.00014,23.69825]
[1778770301496,33.74,80770.92,24.5,0.71216,0.00015,23.75666]
[1778770302501,33.74,80766.89,24.5,0.71157,0.00015,23.77844]
[1778770304515,33.74,80775.23,24.5,0.71278,0.00014,23.73403]
[1778770306529,33.74,80768.33,24.5,0.71176,0.00015,23.77148]
[1778770308546,33.74,80762.71,24.5,0.71094,0.00015,23.80187]
[1778770309555,33.74,80758.3,24.5,0.71029,0.00015,23.82552]
[1778770311571,33.75,80754.91,24.5,0.70979,0.00015,23.84378]
[1778770312576,33.75,80759.24,24.5,0.71042,0.00015,23.82084]
[1778770313583,33.75,80770.82,24.5,0.7121,0.00015,23.75908]
[1778770314590,33.75,80774.25,24.5,0.71259,0.00015,23.74087]
[1778770317611,33.75,80777.8,24.5,0.71309,0.00014,23.72243]
[1778770322657,33.76,80780.11,24.5,0.7134,0.00014,23.71091]
[1778770322728,33.76,80780.11,24.5,0.7134,0.00014,23.71091]
[1778770322967,33.76,80789.04,24.5,0.71469,0.00014,23.66292]
[1778770324256,33.76,80809.36,24.5,0.7176,0.00014,23.55302]
[1778770326661,33.76,80810.43,24.5,0.71773,0.00014,23.54801]
[1778770326689,33.76,80796.73,24.5,0.71576,0.00014,23.62274]
[1778770327688,33.77,80798.05,24.5,0.71594,0.00014,23.6159]
[1778770328696,33.77,80791.51,24.5,0.71499,0.00014,23.65174]
[1778770330736,33.77,80787.63,24.5,0.71442,0.00014,23.67304]
[1778770331743,33.77,80792.07,24.5,0.71505,0.00014,23.64959]
[1778770335439,33.78,80794.67,24.5,0.7154,0.00014,23.63642]
[1778770335789,33.78,80798.47,24.5,0.71594,0.00014,23.61611]
[1778770336790,33.78,80795.56,24.5,0.71551,0.00014,23.63224]
[1778770338804,33.78,80790.53,24.5,0.71477,0.00014,23.66016]
[1778770339481,33.78,80790.53,24.5,0.71477,0.00014,23.66016]
[1778770339811,33.78,80778.21,24.5,0.71298,0.00014,23.72691]
[1778770341369,33.79,80759.77,24.5,0.71029,0.00015,23.82599]
[1778770342025,33.79,80759.77,24.5,0.71029,0.00015,23.82599]
[1778770342069,33.79,80759.77,24.5,0.71029,0.00015,23.82599]
[1778770342136,33.79,80755.49,24.5,0.70967,0.00015,23.84884]
[1778770343169,33.79,80755.49,24.5,0.70967,0.00015,23.84884]
[1778770343314,33.79,80755.49,24.5,0.70967,0.00015,23.84884]
[1778770343241,33.79,80746.36,24.5,0.70833,0.00015,23.89723]
[1778770347866,33.79,80744.23,24.5,0.70802,0.00015,23.90859]
[1778770348074,33.79,80744.23,24.5,0.70802,0.00015,23.90859]
[1778770348150,33.79,80753.53,24.5,0.70937,0.00015,23.85952]
[1778770348883,33.79,80761.08,24.5,0.71047,0.00015,23.81944]
[1778770349890,33.79,80765.03,24.5,0.71104,0.00015,23.79848]
[1778770350897,33.79,80769.61,24.5,0.71171,0.00015,23.77414]
[1778770354926,33.79,80773.07,24.5,0.71221,0.00014,23.75232]
[1778770355933,33.79,80782.34,24.5,0.71355,0.00014,23.70271]
[1778770357947,33.79,80775.8,24.5,0.7126,0.00014,23.73826]
[1778770358954,33.79,80772.21,24.5,0.71207,0.00014,23.75772]
[1778770362982,33.8,80772.77,24.5,0.71213,0.00014,23.7554]
[1778770363989,33.8,80768.45,24.5,0.7115,0.00015,23.77883]
[1778770364998,33.8,80756.04,24.5,0.70969,0.00015,23.84488]
[1778770366130,33.8,80744.52,24.5,0.70801,0.00015,23.90597]
[1778770366936,33.8,80744.52,24.5,0.70801,0.00015,23.90597]
[1778770368029,33.8,80755.33,24.5,0.70959,0.00015,23.84887]
[1778770369035,33.8,80753.97,24.5,0.70939,0.00015,23.85614]
[1778770370042,33.8,80750.74,24.5,0.70891,0.00015,23.87329]
[1778770370756,33.8,80750.74,24.5,0.70891,0.00015,23.87329]
[1778770373393,33.8,80757.39,24.5,0.70988,0.00015,23.83832]
[1778770375081,33.8,80764.27,24.5,0.71087,0.00015,23.80188]
[1778770376088,33.8,80768.21,24.5,0.71144,0.00015,23.78097]
[1778770378102,33.8,80772.44,24.5,0.71205,0.00014,23.75859]
[1778770381123,33.81,80769.46,24.5,0.71161,0.00015,23.77494]
[1778770382130,33.81,80772.6,24.5,0.71206,0.00014,23.75827]
[1778770384144,33.81,80759.17,24.5,0.7101,0.00015,23.83012]
[1778770385151,33.81,80758.91,24.5,0.71005,0.00015,23.83206]
[1778770386158,33.81,80762.06,24.5,0.71051,0.00015,23.81538]
[1778770387165,33.81,80767.93,24.5,0.71136,0.00015,23.78419]
[1778770388173,33.81,80772.73,24.5,0.71205,0.00014,23.75865]
[1778770389179,33.81,80777.92,24.5,0.7128,0.00014,23.73097]
[1778770394214,33.82,80776.76,24.5,0.71261,0.00014,23.73796]
[1778770395221,33.82,80781.47,24.5,0.71329,0.00014,23.71282]
[1778770396228,33.82,80794.71,24.5,0.71519,0.00014,23.64158]
[1778770397235,33.82,80802.64,24.5,0.71633,0.00014,23.5988]
[1778770399249,33.82,80805.53,24.5,0.71673,0.00014,23.58367]
[1778770402280,33.83,80804.79,24.5,0.71661,0.00014,23.58831]
[1778770402329,33.83,80804.79,24.5,0.71661,0.00014,23.58831]
[1778770402355,33.83,80804.79,24.5,0.71661,0.00014,23.58831]
[1778770402368,33.83,80804.79,24.5,0.71661,0.00014,23.58831]
[1778770402422,33.83,80805.32,24.5,0.71668,0.00014,23.58572]
[1778770403315,33.83,80805.32,24.5,0.71668,0.00014,23.58572]
[1778770403416,33.83,80810.23,24.5,0.71737,0.00014,23.55925]
[1778770403561,33.83,80810.23,24.5,0.71737,0.00014,23.55925]
[1778770404285,33.83,80813.45,24.5,0.71783,0.00014,23.54199]
[1778770406086,33.83,80814.66,24.5,0.71799,0.00014,23.53572]
[1778770406113,33.83,80814.66,24.5,0.71799,0.00014,23.53572]
[1778770406302,33.83,80820.67,24.5,0.71884,0.00014,23.50315]
[1778770407309,33.83,80827.4,24.5,0.7198,0.00014,23.46635]
[1778770410330,33.86,80824.21,24.5,0.71918,0.00014,23.49051]
[1778770411337,33.88,80820.29,24.5,0.71855,0.00014,23.51182]
[1778770412344,33.9,80805.3,24.5,0.71632,0.00014,23.59694]
[1778770413355,33.9,80804.68,24.5,0.71622,0.00014,23.60057]
[1778770414360,33.9,80816.92,24.5,0.71797,0.00014,23.53425]
[1778770415367,33.91,80821.04,24.5,0.71848,0.00014,23.51501]
[1778770420402,33.93,80818.87,24.5,0.71805,0.00014,23.53155]
[1778770421409,33.94,80815.93,24.5,0.71762,0.00014,23.54789]
[1778770422416,33.94,80800.64,24.5,0.71543,0.00014,23.63107]
[1778770423423,33.94,80795.3,24.5,0.71465,0.00014,23.66007]
[1778770426444,33.94,80779.78,24.5,0.71241,0.00014,23.74378]
[1778770427451,33.94,80777.74,24.5,0.71211,0.00014,23.75476]
[1778770431487,33.94,80786.73,24.5,0.7134,0.00014,23.70712]
[1778770434501,33.95,80782.5,24.5,0.71277,0.00014,23.73019]
[1778770437522,33.95,80785.97,24.5,0.71326,0.00014,23.71205]
[1778770441550,33.95,80793.01,24.5,0.71426,0.00014,23.67491]
[1778770442558,33.95,80802.67,24.5,0.71564,0.00014,23.62307]
[1778770445077,33.95,80808.48,24.5,0.71646,0.00014,23.59215]
[1778770450623,33.96,80815.77,24.5,0.71746,0.00014,23.55429]
[1778770451630,33.96,80820.21,24.5,0.71809,0.00014,23.53045]
[1778770453184,33.96,80820.21,24.5,0.71809,0.00014,23.53045]
[1778770453253,33.96,80824.47,24.5,0.71869,0.00014,23.50752]
[1778770453587,33.96,80824.47,24.5,0.71869,0.00014,23.50752]
[1778770454249,33.96,80824.47,24.5,0.71869,0.00014,23.50752]
[1778770454314,33.96,80824.47,24.5,0.71869,0.00014,23.50752]
[1778770454349,33.97,80838.4,24.5,0.72067,0.00014,23.43142]
[1778770454658,33.97,80845.94,24.5,0.72174,0.00014,23.38988]
[1778770457679,33.97,80842.22,24.5,0.72117,0.00014,23.41181]
[1778770458686,33.97,80824.07,24.5,0.71859,0.00014,23.51141]
[1778770460086,33.97,80817.99,24.5,0.71772,0.00014,23.54451]
[1778770460700,33.97,80813.03,24.5,0.71702,0.00014,23.57141]
[1778770462718,33.97,80808.98,24.5,0.71644,0.00014,23.59321]
[1778770463725,33.97,80812.92,24.5,0.717,0.00014,23.57213]
[1778770468760,33.98,80811.37,24.5,0.71674,0.00014,23.58199]
[1778770473795,33.99,80810.34,24.5,0.71658,0.00014,23.58502]
[1778770475515,33.99,80810.34,24.5,0.71658,0.00014,23.58502]
[1778770475688,33.99,80811.06,24.5,0.71668,0.00014,23.58139]
[1778770475811,33.99,80802.92,24.5,0.7155,0.00014,23.62566]
[1778770477075,33.99,80792.84,24.5,0.71405,0.00014,23.68009]
[1778770479052,33.99,80794.05,24.5,0.71422,0.00014,23.67395]
[1778770481215,33.99,80801.62,24.5,0.71529,0.00014,23.63385]
[1778770481852,33.99,80806.83,24.5,0.71603,0.00014,23.60575]
[1778770482859,34.0,80810.13,24.5,0.7165,0.00014,23.58817]
[1778770484874,34.0,80823.02,24.5,0.71833,0.00014,23.51875]
[1778770485881,34.0,80826.04,24.5,0.71875,0.00014,23.50263]
[1778770486888,34.0,80839.75,24.5,0.72069,0.00014,23.42795]
[1778770487895,34.0,80843.23,24.5,0.72117,0.00014,23.40926]
[1778770491924,34.08,80846.34,24.5,0.72116,0.00014,23.41036]
[1778770492931,34.1,80841.52,24.5,0.72037,0.00014,23.4412]
[1778770495952,34.16,80837.3,24.5,0.71948,0.00014,23.47615]
[1778770496959,34.17,80831.11,24.5,0.71852,0.00014,23.5134]
[1778770501999,34.24,80841.11,24.5,0.71955,0.00014,23.47435]
[1778770503112,34.26,80855.07,24.5,0.72145,0.00014,23.40132]
[1778770504020,34.26,80858.89,24.5,0.72195,0.00014,23.38194]
[1778770505020,34.27,80858.14,24.5,0.72179,0.00014,23.38829]
[1778770507034,34.29,80861.01,24.5,0.72208,0.00014,23.3773]
[1778770508041,34.3,80865.06,24.5,0.72259,0.00014,23.35733]
[1778770509048,34.31,80869.28,24.5,0.72317,0.00014,23.33481]
[1778770514083,34.33,80868.36,24.5,0.72292,0.00014,23.3447]
[1778770518112,34.34,80871.02,24.5,0.72322,0.00014,23.33307]
[1778770521940,34.34,80870.47,24.5,0.72314,0.00014,23.3364]
[1778770522121,34.34,80870.47,24.5,0.72314,0.00014,23.3364]
[1778770522146,34.34,80879.09,24.5,0.72434,0.00014,23.28913]
[1778770523153,34.34,80890.93,24.5,0.72598,0.00014,23.22384]
[1778770525167,34.35,80894.15,24.5,0.72638,0.00014,23.20835]
[1778770526174,34.36,80897.37,24.5,0.72677,0.00014,23.19274]
[1778770527259,34.37,80904.43,24.5,0.72774,0.00014,23.15396]
[1778770528237,34.37,80904.43,24.5,0.72774,0.00014,23.15396]
[1778770528257,34.37,80906.55,24.5,0.72802,0.00014,23.14243]
[1778770529240,34.37,80913.16,24.5,0.72894,0.00014,23.10553]
[1778770530202,34.37,80917.31,24.5,0.7295,0.00014,23.0826]
[1778770531881,34.37,80919.86,24.5,0.72987,0.00014,23.06463]
[1778770532071,34.37,80919.86,24.5,0.72987,0.00014,23.06463]
[1778770532407,34.37,80929.62,24.5,0.7312,0.00014,23.01051]
[1778770532887,34.37,80929.62,24.5,0.7312,0.00014,23.01051]
[1778770533225,34.39,80929.39,24.5,0.73109,0.00014,23.01508]
[1778770535375,34.41,80925.02,24.5,0.73038,0.00014,23.04426]
[1778770537252,34.41,80918.37,24.5,0.72945,0.00014,23.08228]
[1778770538259,34.41,80914.23,24.5,0.72887,0.00014,23.10575]
[1778770540273,34.41,80917.22,24.5,0.72927,0.00014,23.08968]
[1778770541280,34.41,80922.7,24.5,0.73002,0.00014,23.05935]
[1778770543294,34.43,80913.88,24.5,0.72871,0.00014,23.11262]
[1778770544301,34.44,80909.63,24.5,0.72805,0.00014,23.13925]
[1778770546315,34.47,80915.62,24.5,0.72876,0.00014,23.11105]
[1778770548329,34.49,80907.78,24.5,0.72754,0.00014,23.16032]
[1778770549336,34.5,80897.56,24.5,0.72607,0.00014,23.21909]
[1778770552357,34.51,80908.23,24.5,0.7275,0.00014,23.1621]
[1778770553364,34.51,80913.03,24.5,0.72816,0.00014,23.13571]
[1778770557392,34.52,80916.53,24.5,0.72856,0.00014,23.11976]
[1778770562427,34.53,80914.34,24.5,0.72822,0.00014,23.1333]
[1778770567463,34.53,80914.52,24.5,0.72822,0.00014,23.13362]
[1778770568470,34.54,80919.04,24.5,0.72883,0.00014,23.10878]
[1778770571491,34.54,80913.42,24.5,0.72804,0.00014,23.14085]
[1778770572498,34.55,80906.8,24.5,0.72707,0.00014,23.18002]
[1778770573505,34.56,80902.29,24.5,0.72639,0.00014,23.20701]
[1778770575521,34.57,80888.09,24.5,0.72435,0.00014,23.28837]
[1778770580555,34.6,80883.6,24.5,0.72361,0.00014,23.31761]
[1778770581610,34.6,80883.6,24.5,0.72361,0.00014,23.31761]
[1778770583576,34.6,80889.87,24.5,0.72443,0.00014,23.28535]
[1778770587606,34.65,80878.22,24.5,0.72255,0.00014,23.3596]
[1778770588613,34.65,80867.66,24.5,0.72108,0.00014,23.41708]
[1778770589620,34.66,80864.04,24.5,0.72057,0.00014,23.43691]
[1778770590627,34.66,80852.5,24.5,0.71895,0.00014,23.49914]
[1778770591634,34.66,80848.85,24.5,0.71846,0.00014,23.51492]
[1778770593648,34.66,80853.65,24.5,0.71912,0.00014,23.4897]
[1778770594655,34.66,80875.33,24.5,0.72213,0.00014,23.37324]
[1778770595662,34.66,80885.67,24.5,0.72355,0.00014,23.31751]
[1778770596949,34.66,80885.67,24.5,0.72355,0.00014,23.31751]
[1778770597048,34.66,80891.94,24.5,0.72441,0.00014,23.28379]
[1778770597677,34.67,80897.76,24.5,0.7252,0.00014,23.25246]
[1778770601039,34.67,80898.86,24.5,0.72533,0.00014,23.24744]
[1778770601922,34.68,80908.54,24.5,0.72664,0.00014,23.19536]
[1778770607748,34.69,80909.02,24.5,0.72665,0.00014,23.19498]
[1778770608755,34.69,80903.63,24.5,0.72591,0.00014,23.22471]
[1778770610780,34.69,80896.65,24.5,0.72493,0.00014,23.26346]
[1778770611784,34.71,80877.39,24.5,0.72216,0.00014,23.37261]
[1778770612791,34.71,80875.97,24.5,0.72195,0.00014,23.38062]
[1778770614805,34.71,80881.37,24.5,0.72269,0.00014,23.35207]
[1778770615812,34.71,80884.59,24.5,0.72312,0.00014,23.33498]
[1778770616819,34.72,80888.89,24.5,0.72371,0.00014,23.31202]
[1778770617826,34.72,80892.91,24.5,0.72425,0.00014,23.29056]
[1778770621854,34.73,80906.36,24.5,0.72607,0.00014,23.21887]
[1778770622861,34.73,80909.12,24.5,0.72644,0.00014,23.20404]
[1778770624875,34.73,80914.92,24.5,0.7272,0.00014,23.17368]
[1778770625882,34.74,80918.05,24.5,0.72759,0.00014,23.15811]
[1778770630917,34.75,80925.84,24.5,0.7286,0.00014,23.11762]
[1778770631751,34.75,80925.84,24.5,0.7286,0.00014,23.11762]
[1778770631926,34.75,80925.84,24.5,0.7286,0.00014,23.11762]
[1778770632694,34.75,80925.84,24.5,0.7286,0.00014,23.11762]
[1778770631947,34.76,80944.25,24.5,0.73106,0.00014,23.01762]
[1778770632956,34.76,80944.25,24.5,0.73106,0.00014,23.01762]
[1778770633061,34.76,80971.54,24.5,0.73476,0.00014,22.86515]
[1778770633952,34.76,80981.06,24.5,0.73603,0.00013,22.81183]
[1778770635966,34.79,80976.84,24.5,0.73533,0.00013,22.84141]
[1778770636748,34.79,80976.84,24.5,0.73533,0.00013,22.84141]
[1778770638987,34.84,80961.05,24.5,0.73287,0.00014,22.94425]
[1778770639994,34.85,80967.05,24.5,0.73368,0.00014,22.91108]
[1778770641002,34.85,80981.48,24.5,0.73561,0.00013,22.83046]
[1778770642590,34.87,80976.09,24.5,0.73477,0.00013,22.86606]
[1778770644023,34.89,80970.02,24.5,0.73385,0.00013,22.90429]
[1778770645030,34.9,80966.17,24.5,0.73324,0.00013,22.9297]
[1778770646037,34.92,80957.76,24.5,0.73202,0.00014,22.9801]
[1778770647599,34.93,80953.21,24.5,0.73133,0.00014,23.0086]
[1778770652079,34.94,80949.88,24.5,0.73083,0.00014,23.02644]
[1778770654093,34.95,80957.2,24.5,0.73181,0.00014,22.98639]
[1778770655100,34.96,80962.4,24.5,0.73244,0.00013,22.96043]
[1778770657114,34.99,80966.37,24.5,0.73283,0.00013,22.9448]
[1778770658121,35.0,80963.39,24.5,0.73235,0.00013,22.96462]
[1778770659128,35.0,80960.61,24.5,0.73197,0.00013,22.98033]
[1778770660135,35.0,80954.55,24.5,0.73114,0.00014,23.01415]
[1778770661142,35.0,80946.5,24.5,0.73005,0.00014,23.05879]
[1778770662149,35.0,80941.7,24.5,0.72939,0.00014,23.08539]
[1778770663157,35.01,80945.3,24.5,0.72984,0.00014,23.06736]
[1778770664164,35.01,80948.11,24.5,0.73022,0.00014,23.0521]
[1778770667646,35.02,80945.11,24.5,0.72979,0.00014,23.06947]
[1778770668193,35.02,80938.95,24.5,0.72896,0.00014,23.10329]
[1778770671214,35.02,80943.12,24.5,0.72951,0.00014,23.08094]
[1778770673228,35.02,80946.06,24.5,0.7299,0.00014,23.06517]
[1778770674235,35.02,80953.77,24.5,0.73094,0.00014,23.0229]
[1778770676249,35.03,80959.91,24.5,0.7317,0.00013,22.9919]
[1778770677256,35.03,80967.47,24.5,0.73271,0.00013,22.95029]
[1778770679663,35.07,80955.17,24.5,0.73083,0.00013,23.02771]
[1778770680277,35.07,80951.8,24.5,0.73038,0.00014,23.04626]
[1778770682291,35.07,80949.43,24.5,0.73005,0.00014,23.05975]
[1778770684651,35.08,80949.2,24.5,0.73001,0.00014,23.06123]
[1778770684739,35.08,80946.83,24.5,0.72968,0.00014,23.07466]
[1778770684824,35.08,80946.83,24.5,0.72968,0.00014,23.07466]
[1778770685629,35.08,80946.83,24.5,0.72968,0.00014,23.07466]
[1778770685651,35.08,80946.83,24.5,0.72968,0.00014,23.07466]
[1778770685737,35.08,80927.55,24.5,0.72706,0.00014,23.18016]
[1778770685852,35.08,80927.55,24.5,0.72706,0.00014,23.18016]
[1778770686324,35.08,80914.99,24.5,0.72535,0.00014,23.24825]
[1778770687331,35.08,80917.49,24.5,0.72568,0.00014,23.2352]
[1778770688338,35.08,80920.46,24.5,0.72608,0.00014,23.21952]
[1778770690401,35.1,80915.6,24.5,0.72529,0.00014,23.25088]
[1778770692366,35.11,80920.3,24.5,0.72592,0.00014,23.22587]
[1778770694380,35.11,80926.06,24.5,0.72668,0.00014,23.19589]
[1778770696580,35.13,80926.55,24.5,0.72664,0.00014,23.19768]
[1778770696821,35.15,80926.42,24.5,0.72652,0.00014,23.20278]
[1778770697401,35.15,80930.1,24.5,0.72701,0.00014,23.18327]
[1778770702436,35.2,80929.84,24.5,0.72673,0.00014,23.19495]
[1778770703443,35.2,80932.72,24.5,0.72711,0.00014,23.17979]
[1778770705457,35.2,80927.63,24.5,0.7264,0.00014,23.20819]
[1778770708478,35.21,80921.01,24.5,0.72547,0.00014,23.2451]
[1778770709485,35.21,80913.06,24.5,0.72438,0.00014,23.28819]
[1778770711499,35.21,80910.0,24.5,0.72397,0.00014,23.30121]
[1778770713513,35.22,80906.37,24.5,0.72346,0.00014,23.32122]
[1778770717541,35.22,80900.1,24.5,0.72258,0.00014,23.35581]
[1778770720562,35.25,80889.16,24.5,0.72092,0.00014,23.42066]
[1778770722576,35.27,80895.2,24.5,0.72167,0.00014,23.39196]
[1778770723583,35.27,80898.35,24.5,0.72209,0.00014,23.37543]
[1778770724590,35.27,80908.5,24.5,0.72347,0.00014,23.32159]
[1778770725597,35.27,80912.11,24.5,0.72395,0.00014,23.30257]
[1778770728618,35.27,80924.09,24.5,0.72556,0.00014,23.23922]
[1778770729760,35.28,80924.44,24.5,0.7256,0.00014,23.2377]
[1778770731639,35.28,80928.13,24.5,0.72608,0.00014,23.21857]
[1778770736674,35.29,80930.27,24.5,0.72632,0.00014,23.20899]
[1778770741710,35.3,80936.85,24.5,0.72717,0.00014,23.1755]
[1778770742297,35.3,80936.85,24.5,0.72717,0.00014,23.1755]
[1778770742717,35.3,80946.08,24.5,0.7284,0.00013,23.12596]
[1778770744733,35.3,80942.32,24.5,0.72789,0.00013,23.14652]
[1778770746356,35.3,80942.84,24.5,0.72795,0.00013,23.14417]
[1778770746747,35.3,80937.13,24.5,0.72717,0.00014,23.17553]
[1778770748761,35.31,80931.19,24.5,0.72634,0.00014,23.20843]
[1778770752066,35.31,80930.35,24.5,0.7262,0.00014,23.21414]
[1778770754059,35.32,80929.36,24.5,0.72605,0.00014,23.22024]
[1778770758831,35.32,80924.96,24.5,0.72541,0.00014,23.2457]
[1778770763866,35.33,80921.75,24.5,0.72494,0.00014,23.2646]
[1778770765880,35.33,80912.37,24.5,0.72365,0.00014,23.31535]
[1778770766887,35.34,80918.35,24.5,0.72445,0.00014,23.28368]
[1778770771923,35.34,80921.03,24.5,0.7248,0.00014,23.26687]
[1778770772930,35.34,80936.24,24.5,0.72685,0.00013,23.18549]
[1778770773937,35.35,80941.13,24.5,0.7275,0.00013,23.1595]
[1778770774944,35.35,80943.8,24.5,0.72785,0.00013,23.1455]
[1778770776958,35.35,80940.69,24.5,0.72742,0.00013,23.16297]
[1778770778850,35.35,80940.69,24.5,0.72742,0.00013,23.16297]
[1778770778972,35.35,80950.15,24.5,0.72867,0.00013,23.11262]
[1778770779956,35.35,80950.15,24.5,0.72867,0.00013,23.11262]
[1778770779979,35.35,80955.06,24.5,0.72933,0.00013,23.08606]
[1778770781206,35.35,80951.63,24.5,0.72887,0.00013,23.10479]
[1778770784010,35.36,80947.07,24.5,0.72824,0.00013,23.12995]
[1778770785564,35.36,80947.07,24.5,0.72824,0.00013,23.12995]
[1778770785613,35.36,80956.29,24.5,0.72947,0.00013,23.08047]
[1778770786021,35.36,80960.98,24.5,0.7301,0.00013,23.05495]
[1778770787030,35.36,80956.08,24.5,0.72943,0.00013,23.08193]
[1778770788007,35.36,80956.08,24.5,0.72943,0.00013,23.08193]
[1778770788037,35.36,80948.2,24.5,0.72837,0.00013,23.12479]
[1778770789044,35.36,80939.14,24.5,0.72715,0.00013,23.17382]
[1778770794079,35.36,80934.74,24.5,0.72655,0.00013,23.19794]
[1778770795717,35.37,80938.58,24.5,0.72705,0.00013,23.17804]
[1778770796093,35.37,80947.74,24.5,0.72828,0.00013,23.12856]
[1778770800122,35.37,80950.25,24.5,0.72858,0.00013,23.11658]
[1778770801003,35.37,80950.25,24.5,0.72858,0.00013,23.11658]
[1778770801737,35.37,80950.25,24.5,0.72858,0.00013,23.11658]
[1778770801817,35.38,80954.89,24.5,0.72919,0.00013,23.09194]
[1778770802137,35.38,80968.98,24.5,0.73108,0.00013,23.01521]
[1778770803436,35.38,80968.98,24.5,0.73108,0.00013,23.01521]
[1778770803625,35.38,80968.98,24.5,0.73108,0.00013,23.01521]
[1778770803784,35.38,80968.98,24.5,0.73108,0.00013,23.01521]
[1778770803871,35.38,80972.54,24.5,0.73154,0.00013,22.99625]
[1778770804153,35.38,80991.16,24.5,0.73402,0.00013,22.89398]
[1778770804948,35.38,80991.16,24.5,0.73402,0.00013,22.89398]
[1778770805764,35.38,81002.56,24.5,0.73553,0.00013,22.83133]
[1778770806167,35.38,81005.75,24.5,0.73595,0.00013,22.81364]
[1778770808183,35.38,81016.64,24.5,0.73738,0.00013,22.75369]
[1778770809787,35.38,81016.64,24.5,0.73738,0.00013,22.75369]
[1778770811204,35.39,81025.82,24.5,0.73856,0.00013,22.70353]
[1778770812212,35.39,81028.63,24.5,0.73893,0.00013,22.68814]
[1778770813219,35.39,81033.79,24.5,0.7396,0.00013,22.65958]
[1778770814383,35.39,81033.79,24.5,0.7396,0.00013,22.65958]
[1778770814596,35.39,81038.42,24.5,0.74019,0.00013,22.63436]
[1778770816838,35.4,81046.14,24.5,0.74118,0.00013,22.59174]
[1778770817494,35.4,81050.32,24.5,0.74173,0.00013,22.56816]
[1778770818031,35.4,81050.32,24.5,0.74173,0.00013,22.56816]
[1778770818265,35.4,81064.5,24.5,0.74357,0.00013,22.48834]
[1778770819088,35.4,81064.5,24.5,0.74357,0.00013,22.48834]
[1778770819276,35.4,81078.73,24.5,0.74541,0.00013,22.4079]
[1778770820901,35.4,81078.73,24.5,0.74541,0.00013,22.4079]
[1778770820315,35.4,81101.81,24.5,0.74838,0.00013,22.27616]
[1778770821394,35.4,81101.81,24.5,0.74838,0.00013,22.27616]
[1778770821466,35.4,81118.77,24.5,0.75056,0.00013,22.17826]
[1778770822513,35.4,81120.55,24.5,0.75077,0.00013,22.16876]
[1778770825082,35.42,81122.1,24.5,0.75091,0.00013,22.16289]
[1778770829398,35.42,81114.68,24.5,0.74993,0.00013,22.20725]
[1778770830405,35.43,81111.62,24.5,0.74946,0.00013,22.22822]
[1778770832419,35.45,81105.32,24.5,0.74855,0.00013,22.26626]
[1778770833426,35.46,81101.48,24.5,0.74801,0.00013,22.29079]
[1778770834437,35.49,81084.33,24.5,0.74564,0.00013,22.39566]
[1778770835443,35.49,81075.43,24.5,0.74448,0.00013,22.44682]
[1778770838464,35.5,81070.38,24.5,0.74379,0.00013,22.47692]
[1778770839091,35.5,81070.38,24.5,0.74379,0.00013,22.47692]
[1778770839140,35.5,81070.38,24.5,0.74379,0.00013,22.47692]
[1778770839471,35.5,81058.52,24.5,0.74224,0.00013,22.54439]
[1778770840107,35.5,81058.52,24.5,0.74224,0.00013,22.54439]
[1778770840324,35.5,81058.52,24.5,0.74224,0.00013,22.54439]
[1778770840478,35.51,81053.45,24.5,0.7415,0.00013,22.57669]
[1778770841485,35.53,81060.57,24.5,0.74235,0.00013,22.53999]
[1778770842492,35.54,81070.18,24.5,0.74351,0.00013,22.48954]
[1778770844636,35.54,81071.35,24.5,0.74366,0.00013,22.48336]
[1778770844734,35.56,81066.3,24.5,0.74291,0.00013,22.51623]
[1778770846520,35.59,81070.17,24.5,0.74323,0.00013,22.5024]
[1778770848534,35.62,81066.44,24.5,0.74257,0.00013,22.53134]
[1778770849541,35.64,81059.52,24.5,0.7416,0.00013,22.57384]
[1778770850548,35.65,81053.2,24.5,0.7407,0.00013,22.61235]
[1778770852562,35.68,81041.69,24.5,0.73905,0.00013,22.68348]
[1778770853569,35.69,81035.03,24.5,0.7381,0.00013,22.72384]
[1778770854576,35.7,81030.88,24.5,0.73749,0.00013,22.74976]
[1778770856601,35.73,81041.21,24.5,0.73872,0.00013,22.69806]
[1778770857597,35.73,81049.57,24.5,0.7398,0.00013,22.65191]
[1778770858604,35.73,81062.64,24.5,0.74149,0.00013,22.57937]
[1778770859339,35.73,81062.64,24.5,0.74149,0.00013,22.57937]
[1778770859369,35.73,81062.64,24.5,0.74149,0.00013,22.57937]
[1778770859611,35.74,81078.31,24.5,0.74344,0.00013,22.49532]
[1778770860444,35.74,81078.31,24.5,0.74344,0.00013,22.49532]
[1778770860954,35.76,81087.31,24.5,0.7445,0.00013,22.44935]
[1778770861640,35.76,81103.45,24.5,0.74656,0.00013,22.35864]
[1778770862640,35.76,81119.74,24.5,0.74863,0.00013,22.26659]
[1778770863649,35.76,81123.43,24.5,0.7491,0.00013,22.24564]
[1778770864765,35.76,81123.43,24.5,0.7491,0.00013,22.24564]
[1778770864803,35.77,81115.18,24.5,0.74803,0.00013,22.29322]
[1778770865664,35.77,81108.31,24.5,0.74715,0.00013,22.33276]
[1778770866677,35.77,81102.84,24.5,0.74643,0.00013,22.36424]
[1778770867682,35.77,81100.03,24.5,0.74606,0.00013,22.38065]
[1778770869696,35.78,81087.7,24.5,0.74446,0.00013,22.45103]
[1778770870703,35.78,81082.96,24.5,0.74384,0.00013,22.47811]
[1778770871710,35.79,81088.12,24.5,0.74442,0.00013,22.45307]
[1778770872717,35.79,81094.82,24.5,0.74527,0.00013,22.41577]
[1778770873725,35.8,81101.03,24.5,0.74606,0.00013,22.38117]
[1778770874731,35.8,81093.77,24.5,0.74512,0.00013,22.4226]
[1778770876745,35.8,81089.46,24.5,0.74454,0.00013,22.44784]
[1778770877752,35.8,81093.03,24.5,0.74499,0.00013,22.4282]
[1778770878759,35.8,81098.39,24.5,0.74567,0.00013,22.39843]
[1778770880773,35.81,81106.01,24.5,0.74662,0.00013,22.35634]
[1778770881781,35.81,81116.18,24.5,0.74791,0.00013,22.2992]
[1778770882788,35.81,81122.51,24.5,0.74872,0.00013,22.26328]
[1778770883795,35.81,81119.35,24.5,0.74831,0.00013,22.28137]
[1778770884804,35.81,81122.46,24.5,0.74871,0.00013,22.26384]
[1778770885810,35.81,81125.51,24.5,0.74909,0.00013,22.24661]
[1778770889838,35.82,81122.68,24.5,0.74866,0.00013,22.26582]
[1778770890846,35.82,81119.21,24.5,0.74822,0.00013,22.28568]
[1778770895880,35.83,81119.18,24.5,0.74819,0.00013,22.28428]
[1778770898902,35.84,81121.93,24.5,0.74852,0.00013,22.2695]
[1778770900916,35.84,81119.4,24.5,0.74819,0.00013,22.2844]
[1778770904944,35.84,81116.53,24.5,0.74781,0.00013,22.30108]
[1778770906958,35.84,81110.35,24.5,0.747,0.00013,22.33724]
[1778770907965,35.84,81107.81,24.5,0.74667,0.00013,22.35161]
[1778770913000,35.86,81109.57,24.5,0.74683,0.00013,22.34471]
[1778770916021,35.86,81103.08,24.5,0.74598,0.00013,22.38236]
[1778770917028,35.86,81097.35,24.5,0.74523,0.00013,22.41561]
[1778770919042,35.87,81101.08,24.5,0.74569,0.00013,22.39548]
[1778770920049,35.87,81106.08,24.5,0.74632,0.00013,22.36775]
[1778770921056,35.87,81102.58,24.5,0.74586,0.00013,22.38798]
[1778770926092,35.88,81103.09,24.5,0.74587,0.00013,22.38743]
[1778770931131,35.89,81104.29,24.5,0.74598,0.00013,22.38297]
[1778770936168,35.9,81113.23,24.5,0.74707,0.00013,22.33472]
[1778770937177,35.9,81119.12,24.5,0.74782,0.00013,22.30151]
[1778770942210,35.9,81119.0,24.5,0.74778,0.00013,22.30307]
[1778770945231,35.9,81110.97,24.5,0.74675,0.00013,22.34893]
[1778770946238,35.9,81104.52,24.5,0.74592,0.00013,22.3857]
[1778770949617,35.91,81099.95,24.5,0.74531,0.00013,22.4125]
[1778770950135,35.91,81099.95,24.5,0.74531,0.00013,22.4125]
[1778770950273,35.91,81093.77,24.5,0.74451,0.00013,22.44761]
[1778770955306,35.92,81094.85,24.5,0.74464,0.00013,22.43917]
[1778770957321,35.92,81078.06,24.5,0.74247,0.00013,22.53372]
[1778770958847,35.92,81078.06,24.5,0.74247,0.00013,22.53372]
[1778770958935,35.92,81078.06,24.5,0.74247,0.00013,22.53372]
[1778770958948,35.92,81067.97,24.5,0.74116,0.00013,22.5901]
[1778770959345,35.92,81055.95,24.5,0.7396,0.00013,22.65687]
[1778770960348,35.92,81050.38,24.5,0.73887,0.00013,22.68783]
[1778770965025,35.92,81044.4,24.5,0.73808,0.00013,22.7214]
[1778770965383,35.93,81031.1,24.5,0.73635,0.00013,22.79447]
[1778770966391,35.93,81023.54,24.5,0.73536,0.00013,22.83581]
[1778770967936,35.93,81023.54,24.5,0.73536,0.00013,22.83581]
[1778770968101,35.93,81023.54,24.5,0.73536,0.00013,22.83581]
[1778770968027,35.93,81021.83,24.5,0.73514,0.00013,22.84519]
[1778770969528,35.93,81010.15,24.5,0.73361,0.00013,22.90867]
[1778770973442,35.93,81006.87,24.5,0.73318,0.00013,22.92638]
[1778770975456,35.93,81015.41,24.5,0.7343,0.00013,22.88012]
[1778770976463,35.93,81020.34,24.5,0.73494,0.00013,22.85339]
[1778770979484,35.93,81030.33,24.5,0.73624,0.00013,22.79921]
[1778770981498,35.93,81024.17,24.5,0.73543,0.00013,22.83314]
[1778770982505,35.93,81018.11,24.5,0.73463,0.00013,22.86625]
[1778770983514,35.93,81015.13,24.5,0.73424,0.00013,22.88253]
[1778770984521,35.93,81009.38,24.5,0.73348,0.00013,22.91379]
[1778770985528,35.93,81005.25,24.5,0.73294,0.00013,22.93618]
[1778770986535,35.93,81009.81,24.5,0.73354,0.00013,22.91153]
[1778770988549,35.93,81006.44,24.5,0.7331,0.00013,22.92988]
[1778770990563,35.93,81009.26,24.5,0.73346,0.00013,22.9147]
[1778770991570,35.93,81006.42,24.5,0.73309,0.00013,22.93013]
[1778770992577,35.93,81002.18,24.5,0.73253,0.00013,22.95309]
[1778770993872,35.93,81002.18,24.5,0.73253,0.00013,22.95309]
[1778770993974,35.93,81002.18,24.5,0.73253,0.00013,22.95309]
[1778770994030,35.93,80998.48,24.5,0.73205,0.00013,22.97309]
[1778770994591,35.93,80991.0,24.5,0.73106,0.00013,23.01337]
[1778770995598,35.93,81012.27,24.5,0.73385,0.00013,22.89852]
[1778770996605,35.93,81031.64,24.5,0.73638,0.00013,22.79314]
[1778770997612,35.93,81033.77,24.5,0.73666,0.00013,22.78162]
[1778771002647,35.94,81038.43,24.5,0.73725,0.00013,22.75669]
[1778771003654,35.94,81031.26,24.5,0.73632,0.00013,22.79598]
[1778771005668,35.94,81023.79,24.5,0.73534,0.00013,22.83688]
[1778771006676,35.94,81008.26,24.5,0.73331,0.00013,22.92126]
[1778771007369,35.94,81008.26,24.5,0.73331,0.00013,22.92126]
[1778771007683,35.94,80989.55,24.5,0.73085,0.00013,23.02208]
[1778771008940,35.94,80979.37,24.5,0.72951,0.00013,23.07648]
[1778771011200,35.94,80965.96,24.5,0.72774,0.00013,23.14788]
[1778771011711,35.93,80971.66,24.5,0.72852,0.00013,23.11345]
[1778771014732,35.93,80979.63,24.5,0.72958,0.00013,23.07073]
[1778771017754,35.93,81000.69,24.5,0.73236,0.00013,22.95738]
[1778771018761,35.93,81008.14,24.5,0.73333,0.00013,22.91705]
[1778771019768,35.93,80998.41,24.5,0.73206,0.00013,22.96965]
[1778771020775,35.93,80994.25,24.5,0.73151,0.00013,22.99204]
[1778771022059,35.93,80997.89,24.5,0.73199,0.00013,22.97237]
[1778771022789,35.93,81005.95,24.5,0.73305,0.00013,22.92885]
[1778771023797,35.93,81010.0,24.5,0.73358,0.00013,22.90695]
[1778771025810,35.93,81001.84,24.5,0.73251,0.00013,22.95119]
[1778771026817,35.93,80998.48,24.5,0.73206,0.00013,22.96931]
[1778771028831,35.93,80995.35,24.5,0.73165,0.00013,22.98612]
[1778771029838,35.93,80987.91,24.5,0.73068,0.00013,23.02608]
[1778771030845,35.93,80983.59,24.5,0.73011,0.00013,23.04923]
[1778771031852,35.93,80977.92,24.5,0.72936,0.00013,23.07955]
[1778771032967,35.93,80981.85,24.5,0.72988,0.00013,23.0585]
[1778771033866,35.93,80988.38,24.5,0.73074,0.00013,23.02348]
[1778771038901,35.93,80988.46,24.5,0.73075,0.00013,23.02313]
[1778771039915,35.93,80992.86,24.5,0.73133,0.00013,22.9995]
[1778771040917,35.93,80996.22,24.5,0.73177,0.00013,22.98143]
[1778771041925,35.93,81002.68,24.5,0.73262,0.00013,22.94664]
[1778771045953,35.93,80993.09,24.5,0.73135,0.00013,22.99868]
[1778771046960,35.93,80985.0,24.5,0.73028,0.00013,23.04219]
[1778771047968,35.93,80979.96,24.5,0.72961,0.00013,23.06922]
[1778771049983,35.93,80985.58,24.5,0.73036,0.00013,23.0391]
[1778771050991,35.93,80992.34,24.5,0.73125,0.00013,23.0028]
[1778771051999,35.93,81001.4,24.5,0.73244,0.00013,22.95399]
[1778771053006,35.93,81008.13,24.5,0.73332,0.00013,22.91766]
[1778771055020,35.94,81007.82,24.5,0.73328,0.00013,22.91939]
[1778771060055,35.94,81008.1,24.5,0.73331,0.00013,22.91828]
[1778771061062,35.94,81004.77,24.5,0.73287,0.00013,22.93642]
[1778771062069,35.94,81007.42,24.5,0.73321,0.00013,22.9222]
[1778771065090,35.94,81013.43,24.5,0.73399,0.00013,22.88996]
[1778771067104,35.94,81009.74,24.5,0.7335,0.00013,22.91034]
[1778771069118,35.94,81001.57,24.5,0.73242,0.00013,22.95472]
[1778771071132,35.94,81007.11,24.5,0.73317,0.00013,22.92088]
[1778771075165,35.94,81003.95,24.5,0.73275,0.00013,22.93823]
[1778771076168,35.94,81010.31,24.5,0.73358,0.00013,22.90399]
[1778771077175,35.94,81014.35,24.5,0.73411,0.00013,22.88209]
[1778771078182,35.94,81018.31,24.5,0.73463,0.00013,22.8607]
[1778771081203,35.95,81010.48,24.5,0.7336,0.00013,22.90342]
[1778771082210,35.95,81013.1,24.5,0.73394,0.00013,22.88925]
[1778771085231,35.95,81015.78,24.5,0.73429,0.00013,22.87484]
[1778771086238,35.95,81019.0,24.5,0.73471,0.00013,22.8574]
[1778771087245,35.95,81015.64,24.5,0.73426,0.00013,22.87573]
[1778771092285,35.95,81017.01,24.5,0.73444,0.00013,22.86865]
[1778771097320,35.95,81016.93,24.5,0.73442,0.00013,22.86945]
[1778771099334,35.95,81013.37,24.5,0.73395,0.00013,22.88892]
[1778771102355,35.95,81016.22,24.5,0.73432,0.00013,22.87366]
[1778771103362,35.95,81019.95,24.5,0.7348,0.00013,22.85349]
[1778771105376,35.95,81027.61,24.5,0.7358,0.00013,22.812]
[1778771106384,35.95,81030.54,24.5,0.73617,0.00013,22.79626]
[1778771107797,35.95,81039.19,24.5,0.73729,0.00013,22.7492]
[1778771108407,35.96,81049.93,24.5,0.73868,0.00013,22.69054]
[1778771109627,35.96,81049.93,24.5,0.73868,0.00013,22.69054]
[1778771113215,35.96,81052.35,24.5,0.73897,0.00013,22.6781]
[1778771113243,35.96,81052.35,24.5,0.73897,0.00013,22.6781]
[1778771113236,35.96,81060.57,24.5,0.74002,0.00013,22.6334]
[1778771113452,35.96,81060.57,24.5,0.74002,0.00013,22.6334]
[1778771113554,35.96,81069.13,24.5,0.74113,0.00013,22.58603]
[1778771114451,35.96,81064.88,24.5,0.74057,0.00013,22.60987]
[1778771115458,35.96,81053.62,24.5,0.73911,0.00013,22.67231]
[1778771116465,35.97,81048.78,24.5,0.73848,0.00013,22.69915]
[1778771118023,35.97,81048.78,24.5,0.73848,0.00013,22.69915]
[1778771119203,35.97,81049.12,24.5,0.73852,0.00013,22.69746]
[1778771119269,35.97,81045.63,24.5,0.73806,0.00013,22.71715]
[1778771120493,35.97,81041.7,24.5,0.73754,0.00013,22.73885]
[1778771121500,35.97,81037.13,24.5,0.73694,0.00013,22.76408]
[1778771124528,35.97,81031.81,24.5,0.73624,0.00013,22.79367]
[1778771126538,35.97,81027.79,24.5,0.73571,0.00013,22.81588]
[1778771129559,35.97,81025.02,24.5,0.73534,0.00013,22.83138]
[1778771130566,35.98,81016.08,24.5,0.73417,0.00013,22.88007]
[1778771132580,35.98,81019.28,24.5,0.73461,0.00013,22.85886]
[1778771137615,35.98,81018.71,24.5,0.73452,0.00013,22.8625]
[1778771139629,35.98,81013.99,24.5,0.7339,0.00013,22.88829]
[1778771142650,35.98,81029.8,24.5,0.73596,0.00013,22.80263]
[1778771143657,35.98,81029.55,24.5,0.73592,0.00013,22.80416]
[1778771144664,35.98,81024.14,24.5,0.73521,0.00013,22.83379]
[1778771146678,35.98,81019.2,24.5,0.73456,0.00013,22.86089]
[1778771149699,35.98,81016.37,24.5,0.73418,0.00013,22.87655]
[1778771154734,35.99,81015.12,24.5,0.73401,0.00013,22.88372]
[1778771156750,35.99,81009.91,24.5,0.73333,0.00013,22.91206]
[1778771158290,35.99,81009.91,24.5,0.73333,0.00013,22.91206]
[1778771158378,35.99,81007.22,24.5,0.73297,0.00013,22.92668]
[1778771158764,35.99,80999.95,24.5,0.73202,0.00013,22.96593]
[1778771160778,35.99,81007.34,24.5,0.73298,0.00013,22.92616]
[1778771161796,35.99,81011.35,24.5,0.73351,0.00013,22.90457]
[1778771163810,35.99,81008.64,24.5,0.73315,0.00013,22.9194]
[1778771165824,35.99,81014.84,24.5,0.73396,0.00013,22.88603]
[1778771168352,35.99,81017.97,24.5,0.73436,0.00013,22.86934]
[1778771168854,35.99,81013.38,24.5,0.73376,0.00013,22.8942]
[1778771171875,35.99,81010.52,24.5,0.73338,0.00013,22.90983]
[1778771172886,35.99,81001.66,24.5,0.73222,0.00013,22.95767]
[1778771173889,35.99,81006.81,24.5,0.7329,0.00013,22.92981]
[1778771174898,35.99,81001.7,24.5,0.73223,0.00013,22.9573]
[1778771175446,35.99,81001.7,24.5,0.73223,0.00013,22.9573]
[1778771176353,35.99,81001.7,24.5,0.73223,0.00013,22.9573]
[1778771176378,35.99,80988.24,24.5,0.73045,0.00013,23.02995]
[1778771177094,35.99,80979.7,24.5,0.72932,0.00013,23.07558]
[1778771177932,35.99,80972.66,24.5,0.72839,0.00013,23.11301]
[1778771180384,35.99,80968.58,24.5,0.72786,0.00013,23.13438]
[1778771181957,35.99,80973.6,24.5,0.72853,0.00013,23.1076]
[1778771184978,35.99,80968.42,24.5,0.72785,0.00013,23.13484]
[1778771186992,35.99,80961.78,24.5,0.72698,0.00013,23.16981]
[1778771187999,35.99,80958.3,24.5,0.72652,0.00013,23.18806]
[1778771188890,35.99,80958.3,24.5,0.72652,0.00013,23.18806]
[1778771189019,35.99,80946.97,24.5,0.72502,0.00013,23.2476]
[1778771190032,35.99,80936.69,24.5,0.72364,0.00013,23.30166]
[1778771192039,35.99,80927.42,24.5,0.72243,0.00013,23.34585]
[1778771193039,35.99,80912.27,24.5,0.7204,0.00013,23.42451]
[1778771194046,35.99,80909.74,24.5,0.72006,0.00013,23.43756]
[1778771195053,35.99,80925.9,24.5,0.72223,0.00013,23.35376]
[1778771196061,35.99,80924.99,24.5,0.72211,0.00013,23.35854]
[1778771197067,35.99,80919.97,24.5,0.72143,0.00013,23.38467]
[1778771198074,35.99,80924.05,24.5,0.72198,0.00013,23.36349]
[1778771199081,35.99,80928.89,24.5,0.72263,0.00013,23.33834]
[1778771203110,35.99,80931.8,24.5,0.72301,0.00013,23.32348]
[1778771205124,35.99,80935.05,24.5,0.72344,0.00013,23.30666]
[1778771206131,35.99,80931.39,24.5,0.72295,0.00013,23.32577]
[1778771208145,35.99,80927.7,24.5,0.72246,0.00013,23.34499]
[1778771209152,35.99,80924.83,24.5,0.72207,0.00013,23.35991]
[1778771213180,35.99,80928.36,24.5,0.72255,0.00013,23.34134]
[1778771215194,35.99,80936.22,24.5,0.7236,0.00013,23.30024]
[1778771216201,35.99,80941.68,24.5,0.72433,0.00013,23.27162]
[1778771217208,35.99,80945.81,24.5,0.72488,0.00013,23.24996]
[1778771219222,35.99,80948.76,24.5,0.72528,0.00013,23.234]
[1778771220229,35.98,80944.42,24.5,0.72471,0.00013,23.2566]
[1778771223250,35.98,80953.35,24.5,0.72591,0.00013,23.20896]
[1778771224257,35.98,80946.26,24.5,0.72498,0.00013,23.24608]
[1778771225264,35.98,80950.35,24.5,0.72552,0.00013,23.22439]
[1778771226271,35.98,80954.8,24.5,0.72612,0.00013,23.20073]
[1778771229293,35.98,80956.83,24.5,0.7264,0.00013,23.18954]
[1778771230300,35.98,80951.48,24.5,0.72569,0.00013,23.21763]
[1778771231310,35.98,80947.34,24.5,0.72515,0.00013,23.23929]
[1778771232317,35.97,80934.95,24.5,0.7235,0.00013,23.30411]
[1778771234331,35.97,80934.89,24.5,0.7235,0.00013,23.304]
[1778771235338,35.97,80921.26,24.5,0.72168,0.00013,23.3748]
[1778771237352,35.97,80908.23,24.5,0.71993,0.00013,23.44247]
[1778771238366,35.97,80899.11,24.5,0.7187,0.00013,23.48947]
[1778771240380,35.97,80889.67,24.5,0.71743,0.00014,23.53774]
[1778771240823,35.97,80889.67,24.5,0.71743,0.00014,23.53774]
[1778771241387,35.97,80879.12,24.5,0.71601,0.00014,23.59146]
[1778771241812,35.97,80879.12,24.5,0.71601,0.00014,23.59146]
[1778771241842,35.97,80879.12,24.5,0.71601,0.00014,23.59146]
[1778771242394,35.97,80861.12,24.5,0.71357,0.00014,23.68263]
[1778771243401,35.97,80863.28,24.5,0.71387,0.00014,23.67134]
[1778771244408,35.97,80869.67,24.5,0.71475,0.00014,23.63879]
[1778771245415,35.97,80873.5,24.5,0.71527,0.00014,23.61916]
[1778771245628,35.97,80873.5,24.5,0.71527,0.00014,23.61916]
[1778771249443,35.96,80864.13,24.5,0.71402,0.00014,23.66584]
[1778771251459,35.96,80857.76,24.5,0.71319,0.00014,23.69353]
[1778771252465,35.96,80853.04,24.5,0.71255,0.00014,23.71701]
[1778771256135,35.96,80853.22,24.5,0.71259,0.00014,23.71554]
[1778771257144,35.96,80851.52,24.5,0.71237,0.00014,23.7238]
[1778771257242,35.95,80833.21,24.5,0.70987,0.00014,23.81499]
[1778771257500,35.95,80830.33,24.5,0.70949,0.00014,23.82892]
[1778771258507,35.95,80837.91,24.5,0.71053,0.00014,23.79083]
[1778771260108,35.95,80837.91,24.5,0.71053,0.00014,23.79083]
[1778771260136,35.95,80837.91,24.5,0.71054,0.00014,23.79049]
[1778771261528,35.94,80833.51,24.5,0.70996,0.00014,23.81176]
[1778771265562,35.94,80819.65,24.5,0.70808,0.00014,23.87953]
[1778771266677,35.94,80815.75,24.5,0.70756,0.00014,23.89808]
[1778771267771,35.93,80812.58,24.5,0.70714,0.00014,23.9133]
[1778771273618,35.93,80810.31,24.5,0.70686,0.00014,23.92333]
[1778771274625,35.93,80817.97,24.5,0.70791,0.00014,23.88541]
[1778771275632,35.92,80823.21,24.5,0.70864,0.00014,23.85912]
[1778771280274,35.92,80829.05,24.5,0.70948,0.00014,23.82875]
[1778771280667,35.92,80838.82,24.5,0.71083,0.00014,23.77968]
[1778771281676,35.92,80854.28,24.5,0.71294,0.00014,23.70212]
[1778771282682,35.91,80860.69,24.5,0.71383,0.00014,23.66915]
[1778771285357,35.91,80862.36,24.5,0.71406,0.00014,23.66047]
[1778771286277,35.91,80863.94,24.5,0.71429,0.00014,23.65223]
[1778771286381,35.91,80878.86,24.5,0.71632,0.00014,23.57615]
[1778771286712,35.91,80860.39,24.5,0.71381,0.00014,23.66997]
[1778771288727,35.91,80856.4,24.5,0.71328,0.00014,23.68948]
[1778771290294,35.91,80856.4,24.5,0.71328,0.00014,23.68948]
[1778771290742,35.9,80853.06,24.5,0.71284,0.00014,23.70581]
[1778771292755,35.9,80848.23,24.5,0.71219,0.00014,23.72956]
[1778771294173,35.9,80843.73,24.5,0.71159,0.00014,23.75186]
[1778771297790,35.89,80847.5,24.5,0.71213,0.00014,23.73169]
[1778771298797,35.89,80853.24,24.5,0.71292,0.00014,23.70251]
[1778771300813,35.89,80865.51,24.5,0.71461,0.00014,23.63994]
[1778771301819,35.89,80868.85,24.5,0.71507,0.00014,23.62277]
[1778771306855,35.88,80874.15,24.5,0.71581,0.00014,23.59482]
[1778771307790,35.88,80874.15,24.5,0.71581,0.00014,23.59482]
[1778771307886,35.88,80880.13,24.5,0.71663,0.00014,23.56411]
[1778771308869,35.88,80892.17,24.5,0.71826,0.00014,23.5022]
[1778771309876,35.88,80898.75,24.5,0.71915,0.00013,23.46821]
[1778771312978,35.88,80899.87,24.5,0.71933,0.00013,23.45835]
[1778771313016,35.88,80902.8,24.5,0.71973,0.00013,23.44316]
[1778771313914,35.88,80902.8,24.5,0.71973,0.00013,23.44316]
[1778771314058,35.88,80902.8,24.5,0.71973,0.00013,23.44316]
[1778771314357,35.88,80903.09,24.5,0.71977,0.00013,23.44163]
[1778771315918,35.88,80915.1,24.5,0.72138,0.00013,23.37927]
[1778771318939,35.88,80916.67,24.5,0.72159,0.00013,23.37122]
[1778771320954,35.88,80921.36,24.5,0.72222,0.00013,23.34688]
[1778771322967,35.88,80917.68,24.5,0.72172,0.00013,23.36621]
[1778771323974,35.88,80912.96,24.5,0.72109,0.00013,23.39082]
[1778771324981,35.88,80907.2,24.5,0.72031,0.00013,23.42074]
[1778771326995,35.88,80900.1,24.5,0.71935,0.00013,23.45745]
[1778771328004,35.88,80896.49,24.5,0.71887,0.00014,23.47604]
[1778771331025,35.88,80892.9,24.5,0.71839,0.00014,23.49435]
[1778771336060,35.88,80893.31,24.5,0.71845,0.00014,23.49193]
[1778771341095,35.88,80895.34,24.5,0.71873,0.00014,23.48123]
[1778771344117,35.88,80899.54,24.5,0.7193,0.00013,23.45948]
[1778771345124,35.88,80903.83,24.5,0.71988,0.00013,23.43729]
[1778771350159,35.88,80907.56,24.5,0.72038,0.00013,23.41804]
[1778771352173,35.88,80910.64,24.5,0.72079,0.00013,23.40209]
[1778771353180,35.88,80915.32,24.5,0.72142,0.00013,23.37778]
[1778771355194,35.88,80909.35,24.5,0.72062,0.00013,23.40889]
[1778771359283,35.88,80907.35,24.5,0.72035,0.00013,23.4193]
[1778771359800,35.88,80908.34,24.5,0.72048,0.00013,23.41416]
[1778771360258,35.88,80908.34,24.5,0.72048,0.00013,23.41416]
[1778771360341,35.88,80875.82,24.5,0.71608,0.00014,23.58152]
[1778771361238,35.88,80867.79,24.5,0.715,0.00014,23.62226]
[1778771362258,35.88,80873.31,24.5,0.71575,0.00014,23.59395]
[1778771363497,35.88,80873.31,24.5,0.71575,0.00014,23.59395]
[1778771369307,35.87,80873.4,24.5,0.7158,0.00014,23.59225]
[1778771374342,35.87,80863.16,24.5,0.71445,0.00014,23.63946]
[1778771375101,35.87,80863.16,24.5,0.71445,0.00014,23.63946]
[1778771375349,35.86,80857.3,24.5,0.71366,0.00014,23.66891]
[1778771380207,35.86,80854.63,24.5,0.71332,0.00014,23.68133]
[1778771382174,35.86,80851.59,24.5,0.71292,0.00014,23.69614]
[1778771382414,35.86,80851.59,24.5,0.71292,0.00014,23.69614]
[1778771383405,35.85,80845.23,24.5,0.71206,0.00014,23.72762]
[1778771386262,35.85,80842.97,24.5,0.71177,0.00014,23.7384]
[1778771386426,35.85,80838.86,24.5,0.71121,0.00014,23.75872]
[1778771389447,35.84,80842.93,24.5,0.7118,0.00014,23.73731]
[1778771390455,35.84,80847.35,24.5,0.71241,0.00014,23.71475]
[1778771391462,35.84,80852.5,24.5,0.71312,0.00014,23.68845]
[1778771392469,35.84,80859.31,24.5,0.71406,0.00014,23.65369]
[1778771393476,35.84,80865.66,24.5,0.71493,0.00014,23.62116]
[1778771395044,35.84,80866.62,24.5,0.71507,0.00014,23.61604]
[1778771395490,35.84,80870.31,24.5,0.71558,0.00014,23.59703]
[1778771400525,35.83,80880.52,24.5,0.71699,0.00014,23.5439]
[1778771404556,35.83,80883.62,24.5,0.71742,0.00014,23.52745]
[1778771405231,35.83,80883.62,24.5,0.71742,0.00014,23.52745]
[1778771405571,35.83,80890.84,24.5,0.7184,0.00014,23.49018]
[1778771405820,35.83,80890.84,24.5,0.7184,0.00014,23.49018]
[1778771406214,35.83,80890.84,24.5,0.7184,0.00014,23.49018]
[1778771406271,35.83,80890.84,24.5,0.7184,0.00014,23.49018]
[1778771406318,35.83,80890.84,24.5,0.7184,0.00014,23.49018]
[1778771406578,35.83,80902.52,24.5,0.71998,0.00013,23.42966]
[1778771407585,35.83,80907.06,24.5,0.7206,0.00013,23.40602]
[1778771408592,35.83,80908.38,24.5,0.72078,0.00013,23.39914]
[1778771412621,35.83,80914.09,24.5,0.72154,0.00013,23.36948]
[1778771415642,35.83,80919.28,24.5,0.72224,0.00013,23.34252]
[1778771420680,35.83,80922.6,24.5,0.72268,0.00013,23.32548]
[1778771425964,35.83,80923.44,24.5,0.72278,0.00013,23.32139]
[1778771426061,35.83,80923.44,24.5,0.72278,0.00013,23.32139]
[1778771426726,35.83,80937.99,24.5,0.72473,0.00013,23.24498]
[1778771427971,35.83,80944.77,24.5,0.72564,0.00013,23.20917]
[1778771429747,35.83,80948.17,24.5,0.7261,0.00013,23.19091]
[1778771431761,35.83,80944.98,24.5,0.7257,0.00013,23.20353]
[1778771436796,35.83,80946.95,24.5,0.72598,0.00013,23.19224]
[1778771440824,35.82,80934.34,24.5,0.72431,0.00013,23.25839]
[1778771442368,35.82,80927.75,24.5,0.72343,0.00013,23.29301]
[1778771442838,35.82,80930.89,24.5,0.72385,0.00013,23.27663]
[1778771445530,35.82,80936.2,24.5,0.72455,0.00013,23.24897]
[1778771446866,35.83,80939.78,24.5,0.72502,0.00013,23.23045]
[1778771450543,35.83,80942.68,24.5,0.72539,0.00013,23.21576]
[1778771450894,35.83,80945.61,24.5,0.72578,0.00013,23.20026]
[1778771453915,35.83,80948.43,24.5,0.72615,0.00013,23.18585]
[1778771455659,35.83,80938.2,24.5,0.72477,0.00013,23.24019]
[1778771455929,35.83,80931.55,24.5,0.72388,0.00013,23.27541]
[1778771456936,35.83,80925.88,24.5,0.72312,0.00013,23.30534]
[1778771461972,35.84,80925.84,24.5,0.72309,0.00013,23.30618]
[1778771467007,35.84,80910.39,24.5,0.721,0.00013,23.38752]
[1778771468015,35.84,80909.61,24.5,0.7209,0.00013,23.39163]
[1778771470035,35.84,80900.28,24.5,0.71963,0.00014,23.44014]
[1778771471041,35.84,80893.48,24.5,0.71872,0.00014,23.47528]
[1778771476076,35.84,80891.56,24.5,0.71846,0.00014,23.48502]
[1778771480106,35.84,80885.84,24.5,0.71769,0.00014,23.51434]
[1778771483127,35.84,80882.08,24.5,0.71718,0.00014,23.53352]
[1778771488162,35.84,80882.83,24.5,0.71729,0.00014,23.5294]
[1778771491184,35.84,80878.21,24.5,0.71669,0.00014,23.54897]
[1778771493198,35.84,80873.35,24.5,0.71603,0.00014,23.57369]
[1778771495212,35.84,80885.39,24.5,0.71767,0.00014,23.51182]
[1778771496049,35.84,80885.39,24.5,0.71767,0.00014,23.51182]
[1778771496219,35.84,80896.63,24.5,0.71919,0.00014,23.45384]
[1778771497226,35.84,80901.53,24.5,0.71986,0.00014,23.42852]
[1778771498233,35.84,80904.62,24.5,0.72027,0.00013,23.41255]
[1778771499240,35.84,80908.93,24.5,0.72085,0.00013,23.39023]
[1778771500247,35.84,80921.35,24.5,0.72252,0.00013,23.32554]
[1778771501254,35.84,80921.21,24.5,0.7225,0.00013,23.32643]
[1778771503268,35.85,80914.2,24.5,0.72148,0.00013,23.36596]
[1778771505282,35.86,80908.3,24.5,0.72066,0.00013,23.39785]
[1778771506289,35.86,80904.38,24.5,0.72013,0.00013,23.41827]
[1778771508305,35.86,80910.08,24.5,0.72089,0.00013,23.3888]
[1778771511326,35.86,80903.37,24.5,0.71998,0.00013,23.42387]
[1778771512333,35.86,80899.41,24.5,0.71945,0.00014,23.44441]
[1778771513340,35.86,80904.86,24.5,0.72018,0.00013,23.41621]
[1778771515367,35.86,80916.58,24.5,0.72176,0.00013,23.35537]
[1778771516365,35.86,80908.3,24.5,0.72064,0.00013,23.39857]
[1778771518379,35.86,80911.66,24.5,0.72109,0.00013,23.38122]
[1778771523414,35.86,80915.73,24.5,0.72163,0.00013,23.3604]
[1778771524421,35.86,80919.15,24.5,0.72209,0.00013,23.34265]
[1778771529456,35.86,80918.42,24.5,0.72199,0.00013,23.34642]
[1778771532479,35.86,80921.92,24.5,0.72246,0.00013,23.32809]
[1778771537514,35.86,80920.74,24.5,0.72231,0.00013,23.33409]
[1778771538521,35.86,80928.96,24.5,0.72341,0.00013,23.29118]
[1778771543556,35.86,80928.88,24.5,0.7234,0.00013,23.29132]
[1778771547584,35.86,80920.77,24.5,0.72232,0.00013,23.33362]
[1778771549598,35.86,80917.27,24.5,0.72185,0.00013,23.35193]
[1778771550605,35.86,80920.88,24.5,0.72233,0.00013,23.33319]
[1778771552619,35.86,80927.22,24.5,0.72321,0.00013,23.29588]
[1778771554633,35.86,80930.89,24.5,0.72371,0.00013,23.27618]
[1778771556649,35.86,80936.45,24.5,0.72447,0.00013,23.24654]
[1778771557655,35.86,80939.56,24.5,0.72489,0.00013,23.22997]
[1778771560676,35.85,80935.51,24.5,0.72436,0.00013,23.25085]
[1778771561683,35.85,80929.93,24.5,0.72361,0.00013,23.28003]
[1778771564705,35.85,80927.36,24.5,0.72327,0.00013,23.29343]
[1778771569741,35.85,80925.24,24.5,0.72299,0.00013,23.30427]
[1778771574776,35.85,80920.37,24.5,0.72234,0.00013,23.32967]
[1778771578804,35.85,80916.69,24.5,0.72183,0.00013,23.34947]
[1778771583839,35.85,80917.64,24.5,0.72195,0.00013,23.34466]
[1778771587867,35.85,80908.54,24.5,0.72073,0.00013,23.39185]
[1778771591895,35.85,80895.12,24.5,0.71892,0.00014,23.46152]
[1778771592902,35.85,80893.72,24.5,0.71873,0.00014,23.46877]
[1778771593909,35.85,80890.13,24.5,0.71824,0.00014,23.48725]
[1778771598945,35.85,80888.42,24.5,0.71802,0.00014,23.49584]
[1778771601976,35.85,80892.18,24.5,0.71853,0.00014,23.47634]
[1778771602977,35.85,80909.09,24.5,0.72081,0.00013,23.38877]
[1778771603983,35.85,80919.23,24.5,0.72218,0.00013,23.33579]
[1778771604991,35.85,80924.14,24.5,0.72285,0.00013,23.30986]
[1778771608018,35.85,80915.27,24.5,0.72167,0.00013,23.35551]
[1778771609024,35.85,80905.0,24.5,0.72029,0.00013,23.40883]
[1778771614059,35.84,80909.59,24.5,0.72095,0.00013,23.38037]
[1778771619094,35.84,80908.95,24.5,0.72086,0.00013,23.38396]
[1778771624130,35.84,80909.35,24.5,0.72091,0.00013,23.38174]
[1778771629165,35.85,80910.14,24.5,0.72101,0.00013,23.37789]
[1778771634200,35.85,80910.76,24.5,0.72109,0.00013,23.3749]
[1778771639237,35.85,80917.76,24.5,0.72203,0.00013,23.33864]
[1778771640244,35.85,80921.53,24.5,0.72253,0.00013,23.31901]
[1778771642268,35.85,80929.37,24.5,0.7236,0.00013,23.27738]
[1778771643274,35.84,80934.21,24.5,0.72425,0.00013,23.2517]
[1778771648309,35.84,80935.56,24.5,0.72446,0.00013,23.24357]
[1778771651434,35.84,80938.83,24.5,0.72491,0.00013,23.22573]
[1778771653344,35.84,80943.14,24.5,0.7255,0.00013,23.20261]
[1778771658379,35.83,80947.4,24.5,0.72608,0.00013,23.17927]
[1778771663414,35.83,80946.69,24.5,0.72601,0.00013,23.18232]
[1778771667442,35.83,80949.89,24.5,0.72645,0.00013,23.16478]
[1778771669456,35.82,80952.69,24.5,0.72683,0.00013,23.14967]
[1778771671610,35.82,80956.16,24.5,0.72732,0.00013,23.127]
[1778771672477,35.82,80962.64,24.5,0.72818,0.00013,23.09237]
[1778771676505,35.82,80966.13,24.5,0.72865,0.00013,23.07353]
[1778771679526,35.82,80971.18,24.5,0.72933,0.00013,23.04639]
[1778771684561,35.82,80969.11,24.5,0.72905,0.00013,23.0575]
[1778771686579,35.82,80962.97,24.5,0.72823,0.00013,23.09031]
[1778771687586,35.82,80957.4,24.5,0.72749,0.00013,23.11997]
[1778771689600,35.82,80962.11,24.5,0.72812,0.00013,23.09472]
[1778771691614,35.82,80968.35,24.5,0.72896,0.00013,23.06127]
[1778771695642,35.82,80971.51,24.5,0.72938,0.00013,23.04428]
[1778771700677,35.82,80973.03,24.5,0.72958,0.00013,23.03614]
[1778771705713,35.82,80974.8,24.5,0.72981,0.00013,23.02668]
[1778771706727,35.82,80971.22,24.5,0.72934,0.00013,23.04589]
[1778771711763,35.82,80973.57,24.5,0.72965,0.00013,23.03323]
[1778771716797,35.82,80972.52,24.5,0.72951,0.00013,23.03887]
[1778771721832,35.82,80971.23,24.5,0.72934,0.00013,23.04572]
[1778771724854,35.82,80966.98,24.5,0.72878,0.00013,23.06843]
[1778771725860,35.82,80963.83,24.5,0.72836,0.00013,23.08525]
[1778771726867,35.82,80959.52,24.5,0.72779,0.00013,23.10822]
[1778771727874,35.82,80962.48,24.5,0.72818,0.00013,23.09237]
[1778771730895,35.82,80959.45,24.5,0.72778,0.00013,23.10834]
[1778771733916,35.82,80955.93,24.5,0.72734,0.00013,23.12289]
[1778771739032,35.82,80953.84,24.5,0.72708,0.00013,23.13359]
[1778771742979,35.81,80956.57,24.5,0.72745,0.00013,23.11857]
[1778771748018,35.81,80954.64,24.5,0.7272,0.00013,23.12851]
[1778771749027,35.81,80943.57,24.5,0.72572,0.00013,23.18722]
[1778771750034,35.81,80930.28,24.5,0.72394,0.00013,23.25762]
[1778771751042,35.81,80935.04,24.5,0.72458,0.00013,23.23234]
[1778771752049,35.81,80941.83,24.5,0.72549,0.00013,23.19645]
[1778771754063,35.81,80948.52,24.5,0.72639,0.00013,23.16072]
[1778771756077,35.81,80952.71,24.5,0.72696,0.00013,23.13826]
[1778771759098,35.81,80947.53,24.5,0.72627,0.00013,23.16556]
[1778771761649,35.81,80936.39,24.5,0.72478,0.00013,23.22431]
[1778771766147,35.8,80941.27,24.5,0.72546,0.00013,23.19772]
[1778771769168,35.8,80944.76,24.5,0.72593,0.00013,23.17886]
[1778771770175,35.8,80941.7,24.5,0.72553,0.00013,23.19495]
[1778771775210,35.8,80941.22,24.5,0.72548,0.00013,23.19684]
[1778771776217,35.8,80944.19,24.5,0.72588,0.00013,23.18098]
[1778771779238,35.8,80941.2,24.5,0.72549,0.00013,23.19648]
[1778771782259,35.8,80935.52,24.5,0.72474,0.00013,23.22611]
[1778771785280,35.79,80932.48,24.5,0.72434,0.00013,23.24167]
[1778771787295,35.79,80929.23,24.5,0.72391,0.00013,23.25844]
[1778771792969,35.79,80931.1,24.5,0.72421,0.00013,23.24383]
[1778771794344,35.79,80936.51,24.5,0.72494,0.00013,23.21473]
[1778771799379,35.78,80934.67,24.5,0.72472,0.00013,23.22368]
[1778771800386,35.78,80929.29,24.5,0.724,0.00013,23.2519]
[1778771805422,35.78,80932.35,24.5,0.72443,0.00013,23.23482]
[1778771808443,35.77,80928.71,24.5,0.72396,0.00013,23.25349]
[1778771809450,35.77,80923.84,24.5,0.72331,0.00013,23.27894]
[1778771810457,35.77,80926.96,24.5,0.72373,0.00013,23.26231]
[1778771815492,35.77,80921.26,24.5,0.72299,0.00013,23.29128]
[1778771817506,35.77,80916.93,24.5,0.72242,0.00013,23.31354]
[1778771820527,35.77,80912.97,24.5,0.72187,0.00013,23.33463]
[1778771825562,35.77,80910.62,24.5,0.72154,0.00013,23.34739]
[1778771827576,35.77,80915.15,24.5,0.72215,0.00013,23.32388]
[1778771830597,35.77,80912.24,24.5,0.72175,0.00013,23.33942]
[1778771831604,35.77,80915.15,24.5,0.72214,0.00013,23.32429]
[1778771832611,35.77,80919.01,24.5,0.72266,0.00013,23.30417]
[1778771837646,35.77,80916.42,24.5,0.72231,0.00013,23.31764]
[1778771842681,35.78,80916.38,24.5,0.72229,0.00013,23.31841]
[1778771845702,35.78,80907.78,24.5,0.72112,0.00014,23.36369]
[1778771846709,35.78,80903.49,24.5,0.72054,0.00014,23.3861]
[1778771851744,35.78,80901.75,24.5,0.72033,0.00014,23.39137]
[1778771856779,35.78,80898.9,24.5,0.71994,0.00014,23.40635]
[1778771861814,35.78,80896.39,24.5,0.7196,0.00014,23.41949]
[1778771866849,35.78,80898.19,24.5,0.71984,0.00014,23.41019]
[1778771871884,35.78,80895.54,24.5,0.71948,0.00014,23.42403]
[1778771875912,35.78,80899.2,24.5,0.71997,0.00014,23.40507]
[1778771877926,35.78,80910.83,24.5,0.72154,0.00013,23.34457]
[1778771879940,35.78,80905.64,24.5,0.72084,0.00014,23.37184]
[1778771884975,35.78,80905.71,24.5,0.72083,0.00014,23.3719]
[1778771887996,35.78,80918.2,24.5,0.72251,0.00013,23.30688]
[1778771889003,35.78,80921.09,24.5,0.7229,0.00013,23.29173]
[1778771890010,35.78,80922.11,24.5,0.72304,0.00013,23.28616]
[1778771894038,35.78,80925.96,24.5,0.72358,0.00013,23.26514]
[1778771897059,35.78,80937.66,24.5,0.72517,0.00013,23.20288]
[1778771899073,35.78,80940.56,24.5,0.72556,0.00013,23.18726]
[1778771905116,35.77,80943.5,24.5,0.72597,0.00013,23.17118]
[1778771909144,35.77,80939.56,24.5,0.72545,0.00013,23.1917]
[1778771913172,35.77,80936.23,24.5,0.72503,0.00013,23.20494]
[1778771918207,35.77,80924.53,24.5,0.72347,0.00013,23.26647]
[1778771920221,35.77,80923.58,24.5,0.72335,0.00013,23.27115]
[1778771921228,35.77,80931.77,24.5,0.72445,0.00013,23.22783]
[1778771922235,35.77,80934.63,24.5,0.72484,0.00013,23.2126]
[1778771927270,35.76,80933.46,24.5,0.7247,0.00013,23.21821]
[1778771931298,35.76,80929.87,24.5,0.72422,0.00013,23.23669]
[1778771932305,35.76,80923.15,24.5,0.72332,0.00013,23.27195]
[1778771936333,35.76,80919.57,24.5,0.72286,0.00013,23.29004]
[1778771938105,35.76,80915.6,24.5,0.72233,0.00013,23.31067]
[1778771943382,35.75,80915.5,24.5,0.72235,0.00013,23.30981]
[1778771946403,35.75,80923.35,24.5,0.72343,0.00013,23.26785]
[1778771948424,35.75,80933.2,24.5,0.72476,0.00013,23.2155]
[1778771949424,35.75,80937.77,24.5,0.72538,0.00013,23.19116]
[1778771951438,35.74,80946.86,24.5,0.7266,0.00013,23.14264]
[1778771952445,35.74,80939.86,24.5,0.72566,0.00013,23.17977]
[1778771955466,35.74,80932.08,24.5,0.72463,0.00013,23.22063]
[1778771956473,35.74,80937.91,24.5,0.72541,0.00013,23.18961]
[1778771961508,35.74,80940.79,24.5,0.72581,0.00013,23.17374]
[1778771963522,35.74,80946.64,24.5,0.7266,0.00013,23.14244]
[1778771968558,35.74,80947.89,24.5,0.72678,0.00013,23.13541]
[1778771971580,35.74,80951.96,24.5,0.72735,0.00013,23.10952]
[1778771974601,35.74,80957.41,24.5,0.72808,0.00013,23.08034]
[1778771976615,35.74,80962.61,24.5,0.72877,0.00013,23.0525]
[1778771977623,35.74,80968.5,24.5,0.72956,0.00013,23.02091]
[1778771978630,35.74,80965.46,24.5,0.72915,0.00013,23.03732]
[1778771979637,35.74,80968.86,24.5,0.7296,0.00013,23.01909]
[1778771980644,35.74,80972.49,24.5,0.73008,0.00013,22.99963]
[1778771981682,35.74,80972.49,24.5,0.73008,0.00013,22.99963]
[1778771981973,35.74,80972.49,24.5,0.73008,0.00013,22.99963]
[1778771982050,35.74,80977.33,24.5,0.73073,0.00013,22.97354]
[1778771982577,35.74,80977.33,24.5,0.73073,0.00013,22.97354]
[1778771982738,35.74,80977.33,24.5,0.73073,0.00013,22.97354]
[1778771982839,35.74,80990.85,24.5,0.73252,0.00013,22.90037]
[1778771984089,35.74,80993.34,24.5,0.73285,0.00013,22.88687]
[1778771985679,35.74,80983.74,24.5,0.73157,0.00013,22.93903]
[1778771986686,35.74,80978.71,24.5,0.73091,0.00013,22.96622]
[1778771987693,35.74,80975.6,24.5,0.73049,0.00013,22.98297]
[1778771988935,35.74,80980.07,24.5,0.73109,0.00013,22.95878]
[1778771989707,35.74,80983.4,24.5,0.73153,0.00013,22.94073]
[1778771993735,35.74,80987.86,24.5,0.73212,0.00013,22.91651]
[1778771995749,35.74,80991.6,24.5,0.73262,0.00013,22.89624]
[1778771997763,35.74,80995.75,24.5,0.73317,0.00013,22.87376]
[1778772002798,35.74,81002.77,24.5,0.73408,0.00013,22.83585]
[1778772004812,35.74,81015.7,24.5,0.73578,0.00013,22.76526]
[1778772006257,35.74,81019.58,24.5,0.73629,0.00013,22.74412]
[1778772009848,35.74,81025.27,24.5,0.73702,0.00013,22.71335]
[1778772012270,35.74,81029.59,24.5,0.73758,0.00013,22.68993]
[1778772013892,35.75,81039.97,24.5,0.73893,0.00013,22.63299]
[1778772016913,35.75,81042.37,24.5,0.73922,0.00013,22.62055]
[1778772019934,35.75,81045.82,24.5,0.73966,0.00013,22.6021]
[1778772023495,35.75,81047.36,24.5,0.73984,0.00013,22.59433]
[1778772024224,35.76,81049.41,24.5,0.7401,0.00013,22.5832]
[1778772027155,35.76,81051.52,24.5,0.74036,0.00013,22.57201]
[1778772027315,35.76,81049.01,24.5,0.74003,0.00013,22.58624]
[1778772028135,35.76,81049.01,24.5,0.74003,0.00013,22.58624]
[1778772028237,35.76,81068.45,24.5,0.74255,0.00013,22.47806]
[1778772028997,35.76,81073.68,24.5,0.74322,0.00013,22.44904]
[1778772029566,35.76,81073.68,24.5,0.74322,0.00013,22.44904]
[1778772033032,35.76,81079.3,24.5,0.74398,0.00013,22.41311]
[1778772036053,35.76,81083.52,24.5,0.74453,0.00013,22.3891]
[1778772037785,35.76,81084.35,24.5,0.74464,0.00013,22.38435]
[1778772038185,35.76,81087.77,24.5,0.74508,0.00013,22.36501]
[1778772041298,35.76,81089.93,24.5,0.74537,0.00013,22.35255]
[1778772042656,35.76,81092.12,24.5,0.74565,0.00013,22.34]
[1778772042696,35.76,81092.12,24.5,0.74565,0.00013,22.34]
[1778772043108,35.76,81106.45,24.5,0.7475,0.00013,22.25861]
[1778772044115,35.76,81110.23,24.5,0.74798,0.00013,22.23711]
[1778772045122,35.76,81114.57,24.5,0.74854,0.00013,22.2123]
[1778772046013,35.76,81114.57,24.5,0.74854,0.00013,22.2123]
[1778772049150,35.76,81111.67,24.5,0.74817,0.00013,22.2286]
[1778772054189,35.75,81106.58,24.5,0.74753,0.00013,22.25721]
[1778772055196,35.75,81096.02,24.5,0.74617,0.00013,22.31709]
[1778772056203,35.75,81083.52,24.5,0.74456,0.00013,22.38768]
[1778772057210,35.75,81081.55,24.5,0.74431,0.00013,22.39869]
[1778772058217,35.75,81089.73,24.5,0.74537,0.00013,22.35247]
[1778772059224,35.75,81094.61,24.5,0.746,0.00013,22.32477]
[1778772060231,35.75,81097.95,24.5,0.74643,0.00013,22.30578]
[1778772061238,35.75,81104.04,24.5,0.74721,0.00013,22.27124]
[1778772062245,35.75,81110.9,24.5,0.74809,0.00013,22.23222]
[1778772064259,35.75,81106.13,24.5,0.74748,0.00013,22.25933]
[1778772066273,35.75,81102.89,24.5,0.74706,0.00013,22.27769]
[1778772067280,35.75,81099.55,24.5,0.74664,0.00013,22.2966]
[1778772069294,35.75,81096.54,24.5,0.74625,0.00013,22.31356]
[1778772071308,35.75,81092.3,24.5,0.74571,0.00013,22.33742]
[1778772072315,35.75,81082.6,24.5,0.74446,0.00013,22.39208]
[1778772073335,35.75,81073.87,24.5,0.74333,0.00013,22.44112]
[1778772074332,35.75,81060.88,24.5,0.74164,0.00013,22.51421]
[1778772075339,35.75,81053.57,24.5,0.74068,0.00013,22.55525]
[1778772077353,35.76,81049.81,24.5,0.74018,0.00013,22.57677]
[1778772077598,35.76,81049.81,24.5,0.74018,0.00013,22.57677]
[1778772079368,35.76,81037.9,24.5,0.73862,0.00013,22.6434]
[1778772080285,35.76,81037.9,24.5,0.73862,0.00013,22.6434]
[1778772080374,35.76,81034.75,24.5,0.7382,0.00013,22.66104]
[1778772081096,35.76,81034.75,24.5,0.7382,0.00013,22.66104]
[1778772081109,35.76,81034.75,24.5,0.7382,0.00013,22.66104]
[1778772081382,35.76,81030.72,24.5,0.73767,0.00013,22.68349]
[1778772082033,35.76,81030.72,24.5,0.73767,0.00013,22.68349]
[1778772082390,35.76,81038.76,24.5,0.73871,0.00013,22.63923]
[1778772087425,35.76,81038.81,24.5,0.7387,0.00013,22.63994]
[1778772092463,35.77,81037.68,24.5,0.73856,0.00013,22.64305]
[1778772094478,35.77,81048.18,24.5,0.73992,0.00013,22.5852]
[1778772096492,35.77,81049.22,24.5,0.74004,0.00013,22.5799]
[1778772101535,35.78,81050.93,24.5,0.74024,0.00013,22.57158]
[1778772103549,35.78,81053.86,24.5,0.74061,0.00013,22.55575]
[1778772105563,35.78,81058.47,24.5,0.7412,0.00013,22.53056]
[1778772107577,35.78,81055.73,24.5,0.74083,0.00013,22.54633]
[1778772108584,35.78,81059.27,24.5,0.74129,0.00013,22.52688]
[1778772111605,35.79,81049.26,24.5,0.73997,0.00013,22.58337]
[1778772115633,35.79,81050.53,24.5,0.74011,0.00013,22.57721]
[1778772120668,35.79,81048.68,24.5,0.73985,0.00013,22.58854]
[1778772122682,35.8,81055.27,24.5,0.7407,0.00013,22.55234]
[1778772123689,35.8,81058.57,24.5,0.74112,0.00013,22.53418]
[1778772126710,35.8,81058.98,24.5,0.74115,0.00013,22.53294]
[1778772128733,35.8,81047.51,24.5,0.73965,0.00013,22.59724]
[1778772129740,35.8,81043.57,24.5,0.73913,0.00013,22.61926]
[1778772131275,35.8,81032.63,24.5,0.73769,0.00013,22.67989]
[1778772132761,35.81,81030.66,24.5,0.73743,0.00013,22.69103]
[1778772136789,35.81,81027.4,24.5,0.73699,0.00013,22.7096]
[1778772139810,35.81,81031.6,24.5,0.73753,0.00013,22.68695]
[1778772142831,35.81,81027.44,24.5,0.73697,0.00013,22.71036]
[1778772145852,35.81,81030.79,24.5,0.7374,0.00013,22.69239]
[1778772150887,35.82,81027.42,24.5,0.73694,0.00013,22.71182]
[1778772152901,35.82,81024.7,24.5,0.7366,0.00013,22.72303]
[1778772155922,35.82,81021.55,24.5,0.73618,0.00013,22.74076]
[1778772158304,35.82,81020.83,24.5,0.73608,0.00013,22.74483]
[1778772158947,35.82,81000.29,24.5,0.73337,0.00013,22.85714]
[1778772160416,35.82,80999.45,24.5,0.73326,0.00013,22.86171]
[1778772160961,35.82,81005.5,24.5,0.73406,0.00013,22.82882]
[1778772162146,35.82,81005.5,24.5,0.73406,0.00013,22.82882]
[1778772168013,35.82,80996.71,24.5,0.7329,0.00013,22.87673]
[1778772172041,35.82,80990.77,24.5,0.73211,0.00013,22.90899]
[1778772172685,35.82,80990.77,24.5,0.73211,0.00013,22.90899]
[1778772173256,35.82,80990.77,24.5,0.73211,0.00013,22.90899]
[1778772173289,35.82,80990.1,24.5,0.73202,0.00013,22.91265]
[1778772174056,35.82,80981.96,24.5,0.73095,0.00013,22.95662]
[1778772175063,35.82,80978.43,24.5,0.73048,0.00013,22.97563]
[1778772178084,35.82,80971.76,24.5,0.72959,0.00013,23.01137]
[1778772179091,35.82,80967.9,24.5,0.72908,0.00013,23.032]
[1778772181332,35.82,80963.94,24.5,0.72856,0.00013,23.05303]
[1778772182112,35.82,80966.88,24.5,0.72895,0.00013,23.0372]
[1778772183119,35.82,80975.06,24.5,0.73004,0.00013,22.99323]
[1778772184126,35.82,80971.07,24.5,0.72951,0.00013,23.0146]
[1778772185498,35.82,80971.07,24.5,0.72951,0.00013,23.0146]
[1778772185133,35.82,80968.06,24.5,0.72911,0.00013,23.03069]
[1778772185645,35.82,80968.06,24.5,0.72911,0.00013,23.03069]
[1778772186140,35.82,80958.05,24.5,0.72778,0.00013,23.08413]
[1778772186600,35.82,80958.05,24.5,0.72778,0.00013,23.08413]
[1778772186817,35.82,80958.05,24.5,0.72778,0.00013,23.08413]
[1778772187147,35.82,80956.15,24.5,0.72753,0.00013,23.09415]
[1778772189161,35.82,80949.61,24.5,0.72666,0.00013,23.12876]
[1778772190054,35.82,80949.61,24.5,0.72666,0.00013,23.12876]
[1778772190401,35.82,80949.61,24.5,0.72666,0.00013,23.12876]
[1778772190495,35.82,80949.61,24.5,0.72666,0.00013,23.12876]
[1778772190423,35.82,80949.69,24.5,0.72668,0.00013,23.12824]
[1778772191053,35.82,80949.69,24.5,0.72668,0.00013,23.12824]
[1778772191067,35.82,80949.69,24.5,0.72668,0.00013,23.12824]
[1778772191181,35.82,80935.54,24.5,0.72479,0.00013,23.20307]
[1778772192188,35.82,80929.82,24.5,0.72402,0.00013,23.23305]
[1778772193067,35.82,80929.82,24.5,0.72402,0.00013,23.23305]
[1778772193195,35.82,80933.07,24.5,0.72446,0.00013,23.21573]
[1778772197223,35.81,80929.66,24.5,0.72402,0.00013,23.23296]
[1778772201251,35.81,80933.64,24.5,0.72458,0.00013,23.2112]
[1778772202258,35.81,80939.31,24.5,0.72534,0.00013,23.18106]
[1778772203265,35.81,80945.12,24.5,0.72612,0.00013,23.15014]
[1778772206286,35.81,80951.22,24.5,0.72695,0.00013,23.1173]
[1778772206753,35.81,80951.22,24.5,0.72695,0.00013,23.1173]
[1778772207293,35.81,80960.35,24.5,0.72817,0.00013,23.06846]
[1778772207749,35.81,80960.35,24.5,0.72817,0.00013,23.06846]
[1778772208300,35.81,80964.61,24.5,0.72874,0.00013,23.04556]
[1778772209307,35.8,80967.99,24.5,0.72919,0.00013,23.02736]
[1778772212328,35.8,80973.38,24.5,0.72994,0.00013,22.99423]
[1778772217363,35.8,80972.99,24.5,0.72989,0.00013,22.9962]
[1778772222398,35.8,80973.68,24.5,0.72998,0.00013,22.99237]
[1778772223563,35.8,80973.68,24.5,0.72998,0.00013,22.99237]
[1778772224412,35.8,80998.66,24.5,0.73329,0.00013,22.85732]
[1778772225419,35.8,81002.41,24.5,0.73379,0.00013,22.83697]
[1778772226427,35.8,80999.09,24.5,0.73335,0.00013,22.85509]
[1778772227603,35.8,80997.88,24.5,0.73319,0.00013,22.86171]
[1778772232479,35.8,81003.23,24.5,0.73389,0.00013,22.83277]
[1778772237514,35.81,81000.79,24.5,0.73356,0.00013,22.84644]
[1778772240535,35.81,81005.11,24.5,0.73412,0.00013,22.82334]
[1778772245444,35.81,81006.1,24.5,0.73423,0.00013,22.81863]
[1778772245506,35.81,81006.1,24.5,0.73423,0.00013,22.81863]
[1778772245570,35.81,81013.09,24.5,0.73515,0.00013,22.78066]
[1778772245628,35.81,81013.09,24.5,0.73515,0.00013,22.78066]
[1778772246487,35.81,81013.09,24.5,0.73515,0.00013,22.78066]
[1778772246582,35.81,81024.42,24.5,0.73663,0.00013,22.7188]
[1778772247587,35.81,81031.12,24.5,0.7375,0.00013,22.68207]
[1778772252625,35.82,81030.75,24.5,0.73744,0.00013,22.68478]
[1778772256535,35.82,81027.45,24.5,0.737,0.00013,22.70344]
[1778772258668,35.82,81030.23,24.5,0.73736,0.00013,22.68838]
[1778772259674,35.82,81032.97,24.5,0.73771,0.00013,22.67346]
[1778772263702,35.82,81028.86,24.5,0.73716,0.00013,22.69677]
[1778772268737,35.82,81027.16,24.5,0.73692,0.00013,22.70686]
[1778772273773,35.83,81027.61,24.5,0.73699,0.00013,22.701]
[1778772274780,35.83,81036.39,24.5,0.73813,0.00013,22.6528]
[1778772277801,35.83,81039.29,24.5,0.7385,0.00013,22.63724]
[1778772279302,35.83,81035.51,24.5,0.738,0.00013,22.6585]
[1778772285088,35.84,81035.07,24.5,0.73792,0.00013,22.66182]
[1778772285857,35.84,81032.15,24.5,0.73753,0.00013,22.67832]
[1778772286864,35.84,81027.47,24.5,0.73691,0.00013,22.70425]
[1778772291899,35.84,81026.04,24.5,0.7367,0.00013,22.71305]
[1778772296934,35.85,81027.18,24.5,0.73683,0.00013,22.70762]
[1778772302120,35.85,81026.51,24.5,0.73673,0.00013,22.71198]
[1778772308013,35.85,81025.85,24.5,0.73662,0.00013,22.71683]
[1778772310026,35.85,81030.37,24.5,0.7372,0.00013,22.69236]
[1778772313048,35.86,81027.57,24.5,0.73682,0.00013,22.7083]
[1778772314209,35.86,81023.57,24.5,0.73629,0.00013,22.7304]
[1778772315062,35.86,81016.57,24.5,0.73537,0.00013,22.76883]
[1778772319090,35.86,81019.52,24.5,0.73575,0.00013,22.75314]
[1778772324125,35.86,81017.67,24.5,0.73549,0.00013,22.76377]
[1778772329160,35.86,81017.21,24.5,0.73542,0.00013,22.7667]
[1778772330168,35.86,81012.76,24.5,0.73484,0.00013,22.79107]
[1778772331174,35.86,81008.57,24.5,0.73431,0.00013,22.80999]
[1778772336209,35.87,81008.36,24.5,0.73427,0.00013,22.81175]
[1778772339230,35.87,81004.96,24.5,0.73381,0.00013,22.83064]
[1778772344265,35.87,81005.22,24.5,0.73383,0.00013,22.82982]
[1778772347286,35.87,81002.22,24.5,0.73343,0.00013,22.84647]
[1778772352321,35.88,81001.33,24.5,0.7333,0.00013,22.85186]
[1778772356314,35.88,81001.33,24.5,0.73329,0.00013,22.85208]
[1778772356473,35.88,81001.33,24.5,0.73329,0.00013,22.85208]
[1778772356530,35.88,81001.01,24.5,0.73325,0.00013,22.85405]
[1778772357083,35.88,81001.01,24.5,0.73325,0.00013,22.85405]
[1778772357308,35.88,81001.01,24.5,0.73325,0.00013,22.85405]
[1778772357449,35.88,81001.01,24.5,0.73325,0.00013,22.85405]
[1778772357650,35.88,80998.44,24.5,0.73291,0.00013,22.86809]
[1778772358309,35.88,80998.44,24.5,0.73291,0.00013,22.86809]
[1778772358363,35.88,80995.19,24.5,0.73247,0.00013,22.88578]
[1778772359370,35.88,80989.98,24.5,0.73178,0.00013,22.91401]
[1778772364405,35.88,80992.09,24.5,0.73205,0.00013,22.90313]
[1778772366419,35.88,80987.69,24.5,0.73147,0.00013,22.92707]
[1778772371454,35.88,80988.3,24.5,0.73153,0.00013,22.92434]
[1778772377496,35.89,80988.65,24.5,0.73156,0.00013,22.92318]
[1778772382531,35.89,80988.13,24.5,0.73148,0.00013,22.92652]
[1778772387566,35.89,80988.36,24.5,0.7315,0.00013,22.92581]
[1778772388573,35.89,80992.47,24.5,0.73204,0.00013,22.90374]
[1778772393608,35.9,80994.45,24.5,0.73231,0.00013,22.88967]
[1778772400658,35.9,80994.46,24.5,0.7323,0.00013,22.89029]
[1778772405693,35.9,80993.4,24.5,0.73215,0.00013,22.89641]
[1778772409721,35.9,80990.55,24.5,0.73176,0.00013,22.91214]
[1778772414756,35.9,80990.25,24.5,0.73171,0.00013,22.91428]
[1778772419795,35.91,80988.81,24.5,0.73151,0.00013,22.92254]
[1778772422164,35.91,80985.87,24.5,0.73111,0.00013,22.93867]
[1778772427847,35.91,80984.88,24.5,0.73097,0.00013,22.94445]
[1778772432882,35.91,80987.18,24.5,0.73127,0.00013,22.93246]
[1778772435903,35.91,80995.7,24.5,0.73239,0.00013,22.88678]
[1778772436910,35.91,80998.44,24.5,0.73275,0.00013,22.87203]
[1778772439280,35.91,81000.56,24.5,0.73302,0.00013,22.86067]
[1778772439504,35.91,81000.56,24.5,0.73302,0.00013,22.86067]
[1778772439533,35.91,81000.22,24.5,0.73297,0.00013,22.86276]
[1778772439932,35.91,81007.28,24.5,0.7339,0.00013,22.8245]
[1778772444966,35.92,81008.98,24.5,0.7341,0.00013,22.81619]
[1778772445973,35.92,81012.29,24.5,0.73453,0.00013,22.79841]
[1778772451009,35.92,81013.8,24.5,0.73474,0.00013,22.78701]
[1778772452015,35.92,81016.71,24.5,0.73512,0.00013,22.7713]
[1778772455036,35.92,81019.59,24.5,0.73548,0.00013,22.75606]
[1778772460071,35.93,81019.66,24.5,0.73547,0.00013,22.75654]
[1778772461078,35.93,81026.37,24.5,0.73634,0.00013,22.72025]
[1778772466113,35.93,81019.64,24.5,0.73544,0.00013,22.75786]
[1778772467120,35.93,81009.71,24.5,0.73414,0.00013,22.81198]
[1778772468127,35.93,81002.89,24.5,0.73324,0.00013,22.84895]
[1778772469134,35.93,81002.5,24.5,0.73319,0.00013,22.85111]
[1778772474169,35.93,81001.95,24.5,0.73311,0.00013,22.85436]
[1778772479204,35.94,81002.28,24.5,0.73313,0.00013,22.85346]
[1778772484239,35.94,81004.32,24.5,0.73338,0.00013,22.84337]
[1778772485246,35.94,81008.85,24.5,0.73397,0.00013,22.81903]
[1778772487260,35.95,81002.72,24.5,0.73315,0.00013,22.85267]
[1778772491057,35.95,81001.17,24.5,0.73294,0.00013,22.86158]
[1778772491288,35.95,80997.82,24.5,0.73249,0.00013,22.87984]
[1778772495108,35.95,80996.73,24.5,0.73234,0.00013,22.88617]
[1778772498337,35.95,80993.56,24.5,0.73191,0.00013,22.90382]
[1778772503376,35.96,80991.45,24.5,0.73162,0.00013,22.91573]
[1778772508412,35.96,80987.43,24.5,0.73108,0.00013,22.93771]
[1778772511433,35.96,80976.84,24.5,0.7297,0.00013,22.99057]
[1778772514454,35.96,80971.77,24.5,0.72903,0.00013,23.01761]
[1778772517475,35.96,80974.71,24.5,0.72942,0.00013,23.00182]
[1778772522510,35.96,80976.16,24.5,0.72961,0.00013,22.99401]
[1778772524524,35.96,80979.78,24.5,0.73009,0.00013,22.97463]
[1778772526538,35.96,80984.14,24.5,0.73067,0.00013,22.95131]
[1778772530566,35.96,80990.09,24.5,0.73145,0.00013,22.91951]
[1778772532580,35.96,80994.95,24.5,0.73209,0.00013,22.8935]
[1778772533587,35.96,80999.08,24.5,0.73263,0.00013,22.87132]
[1778772535601,35.96,81004.34,24.5,0.73332,0.00013,22.84314]
[1778772540636,35.96,81005.61,24.5,0.73347,0.00013,22.837]
[1778772545671,35.97,80999.69,24.5,0.73267,0.00013,22.86966]
[1778772547686,35.97,80993.16,24.5,0.73181,0.00013,22.90505]
[1778772552720,35.97,80991.86,24.5,0.73163,0.00013,22.91236]
[1778772554735,35.97,80997.77,24.5,0.7324,0.00013,22.88067]
[1778772556748,35.97,81001.76,24.5,0.73292,0.00013,22.85935]
[1778772560776,35.97,80999.04,24.5,0.73255,0.00013,22.87455]
[1778772561783,35.97,80994.49,24.5,0.73195,0.00013,22.89918]
[1778772565812,35.97,80986.8,24.5,0.73093,0.00013,22.94082]
[1778772567826,35.97,80979.83,24.5,0.73001,0.00013,22.97823]
[1778772569840,35.97,80976.81,24.5,0.72961,0.00013,22.99437]
[1778772572861,35.97,80980.99,24.5,0.73019,0.00013,22.96796]
[1778772576893,35.97,80984.24,24.5,0.73062,0.00013,22.95064]
[1778772580921,35.97,80980.83,24.5,0.73016,0.00013,22.96903]
[1778772583942,35.97,80978.03,24.5,0.72979,0.00013,22.98404]
[1778772588977,35.97,80981.99,24.5,0.73031,0.00013,22.9629]
[1778772589984,35.97,80985.28,24.5,0.73075,0.00013,22.94531]
[1778772595019,35.98,80986.19,24.5,0.73086,0.00013,22.94073]
[1778772600054,35.98,80984.72,24.5,0.73066,0.00013,22.94894]
[1778772605089,35.98,80993.45,24.5,0.7318,0.00013,22.90231]
[1778772606097,35.98,81004.27,24.5,0.73323,0.00013,22.84401]
[1778772608110,35.98,81006.24,24.5,0.73348,0.00013,22.83362]
[1778772611131,35.98,81010.51,24.5,0.73403,0.00013,22.81101]
[1778772612138,35.98,81017.65,24.5,0.73496,0.00013,22.77235]
[1778772613145,35.98,81021.2,24.5,0.73542,0.00013,22.75314]
[1778772617173,35.99,81021.08,24.5,0.73539,0.00013,22.75445]
[1778772622208,35.99,81027.22,24.5,0.73618,0.00013,22.72185]
[1778772624222,35.99,81031.37,24.5,0.73671,0.00013,22.69958]
[1778772626236,35.99,81034.93,24.5,0.73716,0.00013,22.6808]
[1778772628251,36.0,81039.28,24.5,0.73771,0.00013,22.65748]
[1778772629152,36.0,81039.28,24.5,0.73771,0.00013,22.65748]
[1778772632278,36.0,81043.51,24.5,0.73827,0.00013,22.63129]
[1778772638320,36.01,81044.06,24.5,0.7383,0.00013,22.62998]
[1778772641341,36.01,81056.21,24.5,0.73986,0.00013,22.564]
[1778772642348,36.01,81059.35,24.5,0.74025,0.00013,22.54704]
[1778772643737,36.01,81059.35,24.5,0.74025,0.00013,22.54704]
[1778772643813,36.01,81058.63,24.5,0.74015,0.00013,22.55139]
[1778772644362,36.02,81064.21,24.5,0.74087,0.00013,22.52094]
[1778772646377,36.02,81066.68,24.5,0.74117,0.00013,22.50811]
[1778772651413,36.03,81065.89,24.5,0.74102,0.00013,22.51454]
[1778772656448,36.04,81061.42,24.5,0.7404,0.00013,22.54128]
[1778772658462,36.04,81057.75,24.5,0.73991,0.00013,22.56224]
[1778772660476,36.04,81052.34,24.5,0.73919,0.00013,22.5927]
[1778772665511,36.05,81053.22,24.5,0.73927,0.00013,22.58942]
[1778772669539,36.05,81033.5,24.5,0.73668,0.00013,22.69864]
[1778772670546,36.05,81029.47,24.5,0.73615,0.00013,22.72079]
[1778772674835,36.05,81028.13,24.5,0.73596,0.00013,22.72856]
[1778772675581,36.06,81015.23,24.5,0.73427,0.00013,22.79887]
[1778772676588,36.06,81015.08,24.5,0.73425,0.00013,22.79978]
[1778772681623,36.06,81014.35,24.5,0.73414,0.00013,22.80418]
[1778772683637,36.06,81018.79,24.5,0.73472,0.00013,22.7803]
[1778772684644,36.06,81022.51,24.5,0.7352,0.00013,22.7602]
[1778772689679,36.06,81022.14,24.5,0.73515,0.00013,22.76265]
[1778772694714,36.06,81022.47,24.5,0.73521,0.00013,22.75719]
[1778772699749,36.06,81021.98,24.5,0.73513,0.00013,22.76017]
[1778772706809,36.07,81022.39,24.5,0.73518,0.00013,22.75839]
[1778772711843,36.07,81022.43,24.5,0.73518,0.00013,22.75849]
[1778772716878,36.07,81022.32,24.5,0.73515,0.00013,22.75936]
[1778772721913,36.07,81020.45,24.5,0.7349,0.00013,22.76975]
[1778772723937,36.07,81010.82,24.5,0.73364,0.00013,22.82193]
[1778772724943,36.07,81007.33,24.5,0.73319,0.00013,22.84076]
[1778772725626,36.07,81007.33,24.5,0.73319,0.00013,22.84076]
[1778772725951,36.07,80984.3,24.5,0.73016,0.00013,22.96426]
[1778772726962,36.07,80984.3,24.5,0.73016,0.00013,22.96426]
[1778772726987,36.07,80977.38,24.5,0.72925,0.00013,23.00106]
[1778772729070,36.07,80979.45,24.5,0.72952,0.00013,22.98993]
[1778772732999,36.07,80984.69,24.5,0.73022,0.00013,22.96154]
[1778772734006,36.07,80994.19,24.5,0.73148,0.00013,22.91066]
[1778772738036,36.07,80994.97,24.5,0.73158,0.00013,22.90646]
[1778772741341,36.07,80995.3,24.5,0.73162,0.00013,22.90472]
[1778772742064,36.07,81002.53,24.5,0.73257,0.00013,22.8659]
[1778772742940,36.07,81002.53,24.5,0.73257,0.00013,22.8659]
[1778772743072,36.07,81007.54,24.5,0.73323,0.00013,22.8389]
[1778772746094,36.07,81003.89,24.5,0.73275,0.00013,22.8586]
[1778772747101,36.07,80996.22,24.5,0.73174,0.00013,22.89981]
[1778772752137,36.07,80989.04,24.5,0.73082,0.00013,22.93426]
[1778772757758,36.07,80986.87,24.5,0.73054,0.00013,22.94575]
[1778772761207,36.07,80981.71,24.5,0.72986,0.00013,22.97314]
[1778772765287,36.07,80985.15,24.5,0.73032,0.00013,22.95455]
[1778772767249,36.06,80987.96,24.5,0.73069,0.00013,22.93945]
[1778772769264,36.06,80998.47,24.5,0.73208,0.00013,22.88306]
[1778772770270,36.06,81004.49,24.5,0.73287,0.00013,22.85066]
[1778772772289,36.06,81012.42,24.5,0.73391,0.00013,22.80781]
[1778772773295,36.06,81015.19,24.5,0.73427,0.00013,22.79282]
[1778772775310,36.06,81022.02,24.5,0.73517,0.00013,22.75589]
[1778772777323,36.06,81014.51,24.5,0.73418,0.00013,22.7967]
[1778772778330,36.07,81006.47,24.5,0.73312,0.00013,22.8402]
[1778772781351,36.07,81004.85,24.5,0.73291,0.00013,22.84894]
[1778772782358,36.07,81014.89,24.5,0.73423,0.00013,22.79473]
[1778772785381,36.07,81015.49,24.5,0.7343,0.00013,22.79156]
[1778772787394,36.07,81007.33,24.5,0.73323,0.00013,22.83574]
[1778772790416,36.07,81010.4,24.5,0.73363,0.00013,22.81921]
[1778772791422,36.07,81003.43,24.5,0.73272,0.00013,22.8568]
[1778772794443,36.07,81008.53,24.5,0.73339,0.00013,22.82928]
[1778772799478,36.07,81007.31,24.5,0.73323,0.00013,22.83592]
[1778772802501,36.07,81004.44,24.5,0.73285,0.00013,22.85137]
[1778772807536,36.07,81003.05,24.5,0.73267,0.00013,22.85875]
[1778772810557,36.07,80998.62,24.5,0.73209,0.00013,22.88252]
[1778772812571,36.07,80988.96,24.5,0.73085,0.00013,22.93021]
[1778772813578,36.07,80985.25,24.5,0.73036,0.00013,22.95001]
[1778772817606,36.06,80991.89,24.5,0.73124,0.00013,22.91433]
[1778772822641,36.07,80991.58,24.5,0.73119,0.00013,22.91611]
[1778772823648,36.07,80988.78,24.5,0.73082,0.00013,22.93113]
[1778772824658,36.07,80984.97,24.5,0.73032,0.00013,22.9515]
[1778772829693,36.06,80982.27,24.5,0.72997,0.00013,22.96584]
[1778772831086,36.06,80978.38,24.5,0.72945,0.00013,22.98656]
[1778772831707,36.06,80967.11,24.5,0.72796,0.00013,23.04639]
[1778772832714,36.06,80955.31,24.5,0.7264,0.00013,23.10864]
[1778772833979,36.06,80953.91,24.5,0.72622,0.00013,23.11586]
[1778772840083,36.06,80954.99,24.5,0.72638,0.00013,23.10938]
[1778772840195,36.06,80954.99,24.5,0.72638,0.00013,23.10938]
[1778772840233,36.06,80951.3,24.5,0.72589,0.00013,23.12865]
[1778772841083,36.06,80951.3,24.5,0.72589,0.00013,23.12865]
[1778772841099,36.06,80951.3,24.5,0.72589,0.00013,23.12865]
[1778772841205,36.06,80951.3,24.5,0.72589,0.00013,23.12865]
[1778772841220,36.06,80937.05,24.5,0.724,0.00013,23.2032]
[1778772841311,36.06,80937.05,24.5,0.724,0.00013,23.2032]
[1778772841779,36.06,80928.86,24.5,0.7229,0.00013,23.24605]
[1778772842788,36.06,80924.41,24.5,0.7223,0.00013,23.26927]
[1778772843794,36.06,80936.75,24.5,0.72396,0.00013,23.20466]
[1778772844801,36.06,80940.34,24.5,0.72444,0.00013,23.18564]
[1778772845808,36.06,80930.48,24.5,0.72313,0.00013,23.23691]
[1778772846822,36.06,80919.05,24.5,0.7216,0.00013,23.29641]
[1778772848835,36.06,80916.53,24.5,0.72126,0.00013,23.30952]
[1778772849631,36.06,80916.53,24.5,0.72126,0.00013,23.30952]
[1778772849807,36.06,80916.53,24.5,0.72126,0.00013,23.30952]
[1778772850947,36.06,80911.96,24.5,0.72065,0.00013,23.33317]
[1778772856891,36.06,80908.15,24.5,0.72013,0.00013,23.35279]
[1778772858905,36.06,80902.88,24.5,0.71943,0.00013,23.37988]
[1778772860919,36.06,80896.85,24.5,0.71862,0.00013,23.41073]
[1778772861926,36.06,80890.17,24.5,0.71772,0.00014,23.44484]
[1778772862933,36.05,80901.93,24.5,0.71931,0.00013,23.38446]
[1778772864220,36.05,80906.76,24.5,0.71996,0.00013,23.35955]
[1778772864947,36.05,80903.46,24.5,0.71951,0.00013,23.37652]
[1778772865954,36.05,80899.79,24.5,0.71902,0.00013,23.39533]
[1778772868297,36.05,80898.57,24.5,0.71886,0.00013,23.40147]
[1778772868344,36.05,80898.57,24.5,0.71886,0.00013,23.40147]
[1778772868522,36.05,80898.57,24.5,0.71886,0.00013,23.40147]
[1778772868561,36.05,80898.57,24.5,0.71886,0.00013,23.40147]
[1778772868975,36.05,80888.82,24.5,0.71754,0.00014,23.45132]
[1778772869301,36.05,80888.82,24.5,0.71754,0.00014,23.45132]
[1778772869812,36.05,80888.82,24.5,0.71754,0.00014,23.45132]
[1778772869982,36.05,80888.55,24.5,0.71751,0.00014,23.45259]
[1778772874010,36.05,80894.62,24.5,0.71837,0.00013,23.41708]
[1778772875017,36.05,80905.16,24.5,0.71979,0.00013,23.36286]
[1778772876025,36.05,80910.35,24.5,0.72049,0.00013,23.33607]
[1778772878038,36.05,80905.57,24.5,0.71984,0.00013,23.36073]
[1778772879045,36.05,80901.17,24.5,0.71925,0.00013,23.38335]
[1778772880052,36.05,80896.95,24.5,0.71868,0.00013,23.40497]
[1778772885087,36.05,80897.11,24.5,0.71871,0.00013,23.40386]
[1778772888108,36.05,80901.49,24.5,0.71931,0.00013,23.38123]
[1778772889115,36.05,80904.75,24.5,0.71975,0.00013,23.36444]
[1778772891129,36.05,80907.71,24.5,0.72015,0.00013,23.34918]
[1778772892223,36.05,80907.71,24.5,0.72015,0.00013,23.34918]
[1778772892288,36.05,80916.45,24.5,0.72132,0.00013,23.30402]
[1778772893150,36.05,80930.13,24.5,0.72316,0.00013,23.23263]
[1778772894157,36.04,80928.75,24.5,0.72298,0.00013,23.23958]
[1778772895164,36.04,80924.36,24.5,0.7224,0.00013,23.26218]
[1778772896274,36.04,80924.36,24.5,0.7224,0.00013,23.26218]
[1778772901206,36.04,80914.21,24.5,0.72108,0.00013,23.31321]
[1778772903220,36.04,80912.37,24.5,0.72083,0.00013,23.32279]
[1778772908256,36.04,80913.79,24.5,0.72102,0.00013,23.31557]
[1778772909262,36.04,80921.65,24.5,0.72207,0.00013,23.27486]
[1778772910269,36.04,80924.67,24.5,0.72248,0.00013,23.25887]
[1778772912284,36.03,80928.52,24.5,0.72301,0.00013,23.23827]
[1778772917320,36.03,80927.88,24.5,0.72296,0.00013,23.24033]
[1778772919334,36.02,80922.62,24.5,0.72227,0.00013,23.26717]
[1778772921348,36.02,80918.29,24.5,0.7217,0.00013,23.28906]
[1778772926383,36.02,80917.97,24.5,0.72169,0.00013,23.28959]
[1778772930411,36.01,80912.59,24.5,0.72098,0.00013,23.31656]
[1778772931418,36.01,80917.65,24.5,0.7217,0.00013,23.28607]
[1778772934439,36.01,80924.58,24.5,0.72264,0.00013,23.24933]
[1778772939474,36.0,80924.17,24.5,0.72262,0.00013,23.25012]
[1778772944514,36.0,80922.82,24.5,0.72246,0.00013,23.25617]
[1778772947535,35.99,80919.69,24.5,0.72206,0.00013,23.27186]
[1778772952570,35.99,80920.33,24.5,0.72217,0.00013,23.26745]
[1778772957605,35.98,80925.1,24.5,0.72284,0.00013,23.24153]
[1778772961633,35.98,80935.78,24.5,0.72429,0.00013,23.18492]
[1778772962966,35.98,80935.78,24.5,0.72429,0.00013,23.18492]
[1778772963037,35.98,80935.78,24.5,0.72429,0.00013,23.18492]
[1778772963101,35.98,80939.48,24.5,0.72479,0.00013,23.16499]
[1778772964242,35.98,80939.48,24.5,0.72479,0.00013,23.16499]
[1778772964253,35.98,80947.4,24.5,0.72586,0.00013,23.12309]
[1778772966321,35.98,80946.22,24.5,0.7257,0.00013,23.12914]
[1778772966669,35.97,80946.71,24.5,0.72578,0.00013,23.12621]
[1778772967675,35.97,80943.38,24.5,0.72534,0.00013,23.14359]
[1778772972711,35.97,80941.21,24.5,0.72507,0.00013,23.15408]
[1778772975384,35.97,80937.6,24.5,0.72459,0.00013,23.17265]
[1778772976739,35.97,80931.5,24.5,0.72379,0.00013,23.20422]
[1778772981780,35.96,80930.59,24.5,0.72369,0.00013,23.20815]
[1778772986817,35.96,80936.98,24.5,0.72456,0.00013,23.17378]
[1778772991851,35.95,80934.53,24.5,0.72428,0.00013,23.18169]
[1778772994872,35.95,80938.14,24.5,0.72478,0.00013,23.16215]
[1778772997893,35.95,80941.59,24.5,0.72525,0.00013,23.14351]
[1778773003936,35.94,80933.75,24.5,0.72423,0.00013,23.18379]
[1778773006956,35.94,80930.79,24.5,0.72384,0.00013,23.19873]
[1778773011991,35.94,80930.96,24.5,0.72389,0.00013,23.19683]
[1778773017026,35.93,80930.31,24.5,0.72383,0.00013,23.19925]
[1778773022061,35.93,80932.55,24.5,0.72415,0.00013,23.18656]
[1778773027096,35.92,80930.48,24.5,0.7239,0.00013,23.19651]
[1778773033138,35.92,80929.81,24.5,0.72383,0.00013,23.19891]
[1778773039180,35.91,80930.55,24.5,0.72396,0.00013,23.19393]
[1778773040191,35.91,80934.65,24.5,0.72451,0.00013,23.17222]
[1778773041196,35.91,80940.34,24.5,0.72528,0.00013,23.1421]
[1778773042203,35.91,80937.15,24.5,0.72485,0.00013,23.15878]
[1778773043210,35.91,80932.69,24.5,0.72426,0.00013,23.1821]
[1778773044217,35.91,80924.05,24.5,0.7231,0.00013,23.22724]
[1778773045224,35.91,80918.66,24.5,0.72238,0.00013,23.25556]
[1778773048245,35.91,80915.63,24.5,0.72196,0.00013,23.27173]
[1778773050370,35.91,80913.23,24.5,0.72163,0.00013,23.28434]
[1778773051266,35.91,80913.19,24.5,0.72165,0.00013,23.28074]
[1778773056301,35.92,80912.08,24.5,0.72148,0.00013,23.28701]
[1778773059322,35.92,80907.53,24.5,0.72086,0.00013,23.31095]
[1778773064360,35.92,80904.76,24.5,0.72048,0.00014,23.3257]
[1778773065366,35.92,80901.79,24.5,0.72008,0.00014,23.34114]
[1778773069394,35.92,80898.81,24.5,0.71967,0.00014,23.35669]
[1778773074429,35.92,80896.97,24.5,0.71942,0.00014,23.36634]
[1778773077450,35.92,80891.37,24.5,0.71866,0.00014,23.39526]
[1778773079464,35.92,80881.05,24.5,0.71726,0.00014,23.44823]
[1778773080604,35.92,80879.82,24.5,0.7171,0.00014,23.45447]
[1778773080939,35.92,80879.82,24.5,0.7171,0.00014,23.45447]
[1778773081481,35.92,80872.05,24.5,0.71604,0.00014,23.4941]
[1778773082489,35.92,80885.76,24.5,0.71791,0.00014,23.42386]
[1778773083496,35.92,80889.54,24.5,0.71842,0.00014,23.4044]
[1778773088046,35.92,80892.44,24.5,0.71881,0.00014,23.38936]
[1778773091552,35.92,80888.72,24.5,0.71831,0.00014,23.40848]
[1778773096588,35.92,80887.68,24.5,0.71817,0.00014,23.41368]
[1778773098476,35.92,80874.33,24.5,0.71636,0.00014,23.48199]
[1778773100419,35.92,80872.18,24.5,0.71608,0.00014,23.49274]
[1778773101965,35.92,80870.41,24.5,0.71584,0.00014,23.50165]
[1778773102056,35.92,80870.41,24.5,0.71584,0.00014,23.50165]
[1778773102073,35.92,80865.76,24.5,0.71521,0.00014,23.52519]
[1778773102631,35.92,80860.07,24.5,0.71443,0.00014,23.55407]
[1778773103637,35.92,80866.88,24.5,0.71536,0.00014,23.51935]
[1778773105651,35.91,80874.08,24.5,0.71635,0.00014,23.48233]
[1778773107666,35.91,80877.64,24.5,0.71684,0.00014,23.46389]
[1778773112705,35.91,80877.46,24.5,0.71685,0.00014,23.46034]
[1778773113712,35.91,80873.84,24.5,0.71636,0.00014,23.47875]
[1778773114720,35.91,80858.98,24.5,0.71434,0.00014,23.55424]
[1778773115726,35.91,80853.8,24.5,0.71364,0.00014,23.58034]
[1778773116734,35.91,80850.83,24.5,0.71323,0.00014,23.59516]
[1778773119787,35.9,80845.51,24.5,0.71253,0.00014,23.62107]
[1778773124796,35.9,80841.99,24.5,0.71208,0.00014,23.6375]
[1778773129831,35.89,80841.46,24.5,0.71204,0.00014,23.63884]
[1778773134866,35.88,80841.81,24.5,0.71212,0.00014,23.63576]
[1778773139901,35.88,80839.99,24.5,0.71191,0.00014,23.64359]
[1778773144936,35.87,80840.6,24.5,0.71202,0.00014,23.6392]
[1778773146649,35.87,80840.62,24.5,0.71203,0.00014,23.63883]
[1778773146789,35.87,80840.62,24.5,0.71203,0.00014,23.63883]
[1778773146978,35.87,80826.5,24.5,0.71009,0.00014,23.70956]
[1778773147994,35.87,80826.5,24.5,0.71009,0.00014,23.70956]
[1778773148039,35.87,80815.13,24.5,0.70854,0.00014,23.76554]
[1778773148972,35.86,80810.93,24.5,0.70797,0.00014,23.78597]
[1778773150747,35.86,80811.47,24.5,0.70805,0.00014,23.78291]
[1778773156021,35.85,80810.16,24.5,0.70793,0.00014,23.78705]
[1778773157028,35.85,80813.97,24.5,0.70847,0.00014,23.76779]
[1778773161056,35.84,80821.59,24.5,0.70956,0.00014,23.7284]
[1778773166091,35.83,80819.17,24.5,0.70927,0.00014,23.73879]
[1778773169112,35.82,80824.38,24.5,0.71002,0.00014,23.71179]
[1778773172280,35.82,80832.07,24.5,0.71113,0.00014,23.66839]
[1778773173140,35.82,80836.14,24.5,0.71169,0.00014,23.64767]
[1778773176161,35.81,80840.31,24.5,0.71229,0.00014,23.62591]
[1778773181196,35.81,80838.02,24.5,0.712,0.00014,23.63626]
[1778773183210,35.81,80827.87,24.5,0.71062,0.00014,23.68674]
[1778773186231,35.8,80833.64,24.5,0.71143,0.00014,23.65694]
[1778773188245,35.8,80843.02,24.5,0.71274,0.00014,23.60917]
[1778773189252,35.8,80847.21,24.5,0.71332,0.00014,23.58776]
[1778773192273,35.79,80850.81,24.5,0.71383,0.00014,23.56895]
[1778773199322,35.79,80846.53,24.5,0.71327,0.00014,23.58948]
[1778773201336,35.79,80849.95,24.5,0.71375,0.00014,23.57179]
[1778773201868,35.79,80849.95,24.5,0.71375,0.00014,23.57179]
[1778773202234,35.79,80849.95,24.5,0.71375,0.00014,23.57179]
[1778773202275,35.79,80849.95,24.5,0.71375,0.00014,23.57179]
[1778773202343,35.79,80866.86,24.5,0.71607,0.00014,23.48545]
[1778773202877,35.79,80866.86,24.5,0.71607,0.00014,23.48545]
[1778773203059,35.79,80866.86,24.5,0.71607,0.00014,23.48545]
[1778773203350,35.79,80874.49,24.5,0.71711,0.00014,23.44624]
[1778773204819,35.79,80873.37,24.5,0.71696,0.00014,23.45196]
[1778773207378,35.78,80876.34,24.5,0.71739,0.00014,23.4355]
[1778773209393,35.76,80882.58,24.5,0.71835,0.00014,23.39922]
[1778773214428,35.75,80884.59,24.5,0.71866,0.00014,23.38709]
[1778773218456,35.74,80887.71,24.5,0.71912,0.00014,23.36955]
[1778773221477,35.74,80890.77,24.5,0.71956,0.00014,23.3527]
[1778773226512,35.73,80891.08,24.5,0.71965,0.00014,23.34947]
[1778773228527,35.73,80896.17,24.5,0.72035,0.00014,23.32232]
[1778773232554,35.72,80889.06,24.5,0.71944,0.00014,23.35409]
[1778773234568,35.72,80892.49,24.5,0.71993,0.00014,23.33557]
[1778773239603,35.71,80894.17,24.5,0.72019,0.00014,23.32522]
[1778773244638,35.7,80892.85,24.5,0.72005,0.00014,23.33047]
[1778773249674,35.7,80893.92,24.5,0.72024,0.00014,23.32327]
[1778773254708,35.69,80892.4,24.5,0.72007,0.00014,23.32957]
[1778773257729,35.68,80898.08,24.5,0.72087,0.00014,23.29894]
[1778773260511,35.68,80910.02,24.5,0.72251,0.00014,23.23553]
[1778773260750,35.68,80917.16,24.5,0.72348,0.00014,23.19792]
[1778773262764,35.68,80920.91,24.5,0.72399,0.00014,23.17773]
[1778773265785,35.68,80927.99,24.5,0.72496,0.00013,23.13971]
[1778773266929,35.68,80924.71,24.5,0.72452,0.00013,23.15692]
[1778773271827,35.67,80928.59,24.5,0.72509,0.00013,23.13438]
[1778773274848,35.66,80931.27,24.5,0.72549,0.00013,23.11853]
[1778773277872,35.66,80934.03,24.5,0.72587,0.00013,23.1035]
[1778773283197,35.66,80933.86,24.5,0.72586,0.00013,23.10413]
[1778773283915,35.66,80938.94,24.5,0.72655,0.00013,23.07679]
[1778773284944,35.66,80938.94,24.5,0.72655,0.00013,23.07679]
[1778773284980,35.66,80938.94,24.5,0.72655,0.00013,23.07679]
[1778773285051,35.66,80940.65,24.5,0.72678,0.00013,23.06759]
[1778773286282,35.66,80940.65,24.5,0.72678,0.00013,23.06759]
[1778773286317,35.66,80940.65,24.5,0.72678,0.00013,23.06759]
[1778773286379,35.65,80943.36,24.5,0.72715,0.00013,23.05302]
[1778773286935,35.65,80939.82,24.5,0.72667,0.00013,23.07193]
[1778773288822,35.65,80937.42,24.5,0.72635,0.00013,23.08471]
[1778773294992,35.65,80935.81,24.5,0.72617,0.00013,23.08881]
[1778773300031,35.65,80935.86,24.5,0.72618,0.00013,23.08825]
[1778773301098,35.65,80915.58,24.5,0.72344,0.00014,23.19584]
[1778773302042,35.65,80902.44,24.5,0.72167,0.00014,23.2648]
[1778773303049,35.65,80902.48,24.5,0.72168,0.00014,23.26437]
[1778773305521,35.65,80911.74,24.5,0.72294,0.00014,23.21523]
[1778773306071,35.65,80914.9,24.5,0.72338,0.00014,23.19839]
[1778773311106,35.64,80915.92,24.5,0.72353,0.00014,23.1923]
[1778773313120,35.64,80921.78,24.5,0.72433,0.00014,23.16105]
[1778773314127,35.64,80924.7,24.5,0.72473,0.00014,23.14548]
[1778773316141,35.64,80928.77,24.5,0.72528,0.00013,23.12372]
[1778773321177,35.64,80933.21,24.5,0.72588,0.00013,23.09988]
[1778773326211,35.64,80933.39,24.5,0.72591,0.00013,23.09878]
[1778773330239,35.64,80924.48,24.5,0.72471,0.00014,23.14605]
[1778773334267,35.64,80927.45,24.5,0.72512,0.00014,23.13004]
[1778773339303,35.64,80926.22,24.5,0.72496,0.00014,23.13637]
[1778773343331,35.64,80922.87,24.5,0.72451,0.00014,23.154]
[1778773348368,35.64,80920.23,24.5,0.72416,0.00014,23.16769]
[1778773349375,35.63,80931.44,24.5,0.72567,0.00013,23.10811]
[1778773351391,35.63,80934.3,24.5,0.72608,0.00013,23.08887]
[1778773356425,35.64,80935.55,24.5,0.72625,0.00013,23.08232]
[1778773360459,35.64,80941.93,24.5,0.72711,0.00013,23.04838]
[1778773361468,35.64,80945.01,24.5,0.72752,0.00013,23.03188]
[1778773363482,35.64,80952.31,24.5,0.7285,0.00013,22.99272]
[1778773363903,35.64,80952.31,24.5,0.7285,0.00013,22.99272]
[1778773363931,35.64,80952.31,24.5,0.7285,0.00013,22.99272]
[1778773364489,35.64,80964.76,24.5,0.73017,0.00013,22.92565]
[1778773364913,35.64,80964.76,24.5,0.73017,0.00013,22.92565]
[1778773365496,35.64,80966.78,24.5,0.73043,0.00013,22.91483]
[1778773366568,35.64,80966.78,24.5,0.73043,0.00013,22.91483]
[1778773372545,35.64,80964.76,24.5,0.73015,0.00013,22.92644]
[1778773377580,35.64,80966.59,24.5,0.73038,0.00013,22.91695]
[1778773379594,35.64,80970.55,24.5,0.73091,0.00013,22.89569]
[1778773384629,35.64,80970.86,24.5,0.73094,0.00013,22.89447]
[1778773388657,35.65,80974.6,24.5,0.73143,0.00013,22.87461]
[1778773389664,35.65,80979.53,24.5,0.73208,0.00013,22.84794]
[1778773390671,35.65,80984.55,24.5,0.73275,0.00013,22.82076]
[1778773395706,35.65,80988.7,24.5,0.7333,0.00013,22.79824]
[1778773397720,35.65,80993.13,24.5,0.73388,0.00013,22.77407]
[1778773398727,35.65,80996.31,24.5,0.7343,0.00013,22.7567]
[1778773401748,35.65,80992.72,24.5,0.73382,0.00013,22.77654]
[1778773402755,35.65,80989.82,24.5,0.73344,0.00013,22.79243]
[1778773407795,35.65,80989.51,24.5,0.73339,0.00013,22.79426]
[1778773410814,35.65,80993.14,24.5,0.73387,0.00013,22.77473]
[1778773411821,35.65,80996.68,24.5,0.73436,0.00013,22.75133]
[1778773416856,35.65,80998.01,24.5,0.73453,0.00013,22.74436]
[1778773421891,35.65,81004.32,24.5,0.73536,0.00013,22.71005]
[1778773426926,35.66,81004.14,24.5,0.73532,0.00013,22.71157]
[1778773428568,35.66,81004.14,24.5,0.73532,0.00013,22.71157]
[1778773433975,35.66,81005.25,24.5,0.73545,0.00013,22.7063]
[1778773438003,35.66,81001.51,24.5,0.73494,0.00013,22.72737]
[1778773443039,35.66,81000.96,24.5,0.73486,0.00013,22.73097]
[1778773447067,35.67,80996.39,24.5,0.73424,0.00013,22.7565]
[1778773449500,35.67,80993.59,24.5,0.73386,0.00013,22.77239]
[1778773454561,35.67,80994.17,24.5,0.73392,0.00013,22.76971]
[1778773462174,35.68,80992.4,24.5,0.73365,0.00013,22.78086]
[1778773467209,35.68,80992.84,24.5,0.7337,0.00013,22.77912]
[1778773469223,35.68,80990.09,24.5,0.73333,0.00013,22.79439]
[1778773472244,35.68,80986.8,24.5,0.73291,0.00013,22.80862]
[1778773477281,35.68,80987.14,24.5,0.73294,0.00013,22.80726]
[1778773482317,35.69,80983.01,24.5,0.73238,0.00013,22.83022]
[1778773483324,35.69,80980.11,24.5,0.73199,0.00013,22.84605]
[1778773486345,35.69,80985.99,24.5,0.73277,0.00013,22.81423]
[1778773489367,35.69,80992.13,24.5,0.73358,0.00013,22.78096]
[1778773491381,35.69,80998.27,24.5,0.73439,0.00013,22.74749]
[1778773497424,35.69,80999.94,24.5,0.7346,0.00013,22.73883]
[1778773500445,35.69,81007.69,24.5,0.73562,0.00013,22.6966]
[1778773502569,35.69,81007.5,24.5,0.73559,0.00013,22.69778]
[1778773502669,35.69,81003.26,24.5,0.73503,0.00013,22.72119]
[1778773507808,35.69,81002.39,24.5,0.7349,0.00013,22.72641]
[1778773508508,35.7,80995.2,24.5,0.73395,0.00013,22.76599]
[1778773509515,35.7,81000.56,24.5,0.73466,0.00013,22.73675]
[1778773510004,35.7,81000.56,24.5,0.73466,0.00013,22.73675]
[1778773510522,35.7,81004.6,24.5,0.73519,0.00013,22.71471]
[1778773514550,35.7,81008.3,24.5,0.73567,0.00013,22.69489]
[1778773519656,35.7,81008.31,24.5,0.73566,0.00013,22.69525]
[1778773519701,35.7,81008.49,24.5,0.73567,0.00013,22.69453]
[1778773520592,35.7,81011.96,24.5,0.73613,0.00013,22.67559]
[1778773522606,35.7,81014.74,24.5,0.73649,0.00013,22.66062]
[1778773527641,35.71,81015.27,24.5,0.73654,0.00013,22.65858]
[1778773532676,35.71,81013.66,24.5,0.73633,0.00013,22.66421]
[1778773537715,35.71,81013.97,24.5,0.73635,0.00013,22.66335]
[1778773538722,35.71,81020.73,24.5,0.73724,0.00013,22.62626]
[1778773539729,35.72,81023.38,24.5,0.73759,0.00013,22.61184]
[1778773544767,35.72,81025.8,24.5,0.73788,0.00013,22.59961]
[1778773546781,35.72,81022.03,24.5,0.73737,0.00013,22.6209]
[1778773548795,35.72,81019.15,24.5,0.73698,0.00013,22.6372]
[1778773553830,35.73,81017.72,24.5,0.73677,0.00013,22.64606]
[1778773558865,35.73,81017.73,24.5,0.73675,0.00013,22.64695]
[1778773562893,35.73,81023.47,24.5,0.73749,0.00013,22.6161]
[1778773563900,35.74,81026.3,24.5,0.73786,0.00013,22.60071]
[1778773568936,35.74,81025.36,24.5,0.7377,0.00013,22.60712]
[1778773573971,35.75,81024.7,24.5,0.73759,0.00013,22.6119]
[1778773579006,35.75,81025.51,24.5,0.73767,0.00013,22.60855]
[1778773582027,35.75,81022.27,24.5,0.73723,0.00013,22.62708]
[1778773583035,35.75,81019.01,24.5,0.7368,0.00013,22.64523]
[1778773588071,35.76,81020.63,24.5,0.73699,0.00013,22.63721]
[1778773592099,35.76,81023.87,24.5,0.73743,0.00013,22.61608]
[1778773597135,35.77,81024.97,24.5,0.73754,0.00013,22.61113]
[1778773602170,35.77,81021.66,24.5,0.73708,0.00013,22.63051]
[1778773603177,35.77,81026.16,24.5,0.73767,0.00013,22.60593]
[1778773607206,35.77,81022.75,24.5,0.7372,0.00013,22.62564]
[1778773611233,35.78,81025.54,24.5,0.73755,0.00013,22.61112]
[1778773616360,35.78,81025.28,24.5,0.73749,0.00013,22.61342]
[1778773616410,35.78,81025.28,24.5,0.73749,0.00013,22.61342]
[1778773616531,35.78,81025.7,24.5,0.73754,0.00013,22.61153]
[1778773617508,35.78,81025.7,24.5,0.73754,0.00013,22.61153]
[1778773617573,35.78,81025.7,24.5,0.73754,0.00013,22.61153]
[1778773617623,35.78,81042.7,24.5,0.73976,0.00013,22.51763]
[1778773618808,35.78,81042.7,24.5,0.73976,0.00013,22.51763]
[1778773618909,35.78,81045.68,24.5,0.74015,0.00013,22.5013]
[1778773622310,35.79,81049.25,24.5,0.7406,0.00013,22.48217]
[1778773627345,35.79,81050.37,24.5,0.74076,0.00013,22.47529]
[1778773632383,35.79,81044.5,24.5,0.73998,0.00013,22.50845]
[1778773633390,35.79,81041.71,24.5,0.73961,0.00013,22.52418]
[1778773634397,35.79,81031.01,24.5,0.73821,0.00013,22.58362]
[1778773639432,35.81,81033.63,24.5,0.73846,0.00013,22.57322]
[1778773644467,35.82,81034.06,24.5,0.73846,0.00013,22.57325]
[1778773646481,35.82,81039.71,24.5,0.73919,0.00013,22.54236]
[1778773647488,35.82,81045.09,24.5,0.73989,0.00013,22.51272]
[1778773652523,35.82,81047.09,24.5,0.74016,0.00013,22.49819]
[1778773654537,35.82,81050.58,24.5,0.74062,0.00013,22.4788]
[1778773659572,35.82,81050.77,24.5,0.74063,0.00013,22.47841]
[1778773660579,35.82,81054.25,24.5,0.74108,0.00013,22.45912]
[1778773661587,35.82,81057.08,24.5,0.74145,0.00013,22.44319]
[1778773666621,35.82,81057.34,24.5,0.7415,0.00013,22.44092]
[1778773671656,35.82,81059.7,24.5,0.74183,0.00013,22.42691]
[1778773677699,35.81,81059.13,24.5,0.74178,0.00013,22.42908]
[1778773685755,35.81,81060.24,24.5,0.74195,0.00013,22.42145]
[1778773690807,35.8,81059.24,24.5,0.74184,0.00013,22.4261]
[1778773696849,35.8,81056.8,24.5,0.74155,0.00013,22.43861]
[1778773697856,35.8,81053.09,24.5,0.74107,0.00013,22.45928]
[1778773698863,35.8,81041.25,24.5,0.73952,0.00013,22.52531]
[1778773699870,35.8,81045.6,24.5,0.74008,0.00013,22.5014]
[1778773700877,35.8,81042.72,24.5,0.7397,0.00013,22.51764]
[1778773704905,35.8,81045.49,24.5,0.74004,0.00013,22.50316]
[1778773709940,35.81,81044.78,24.5,0.73993,0.00013,22.50794]
[1778773713968,35.81,81048.65,24.5,0.74044,0.00013,22.48305]
[1778773719004,35.81,81048.02,24.5,0.74034,0.00013,22.48752]
[1778773724043,35.82,81050.05,24.5,0.74058,0.00013,22.47725]
[1778773728071,35.82,81044.59,24.5,0.73985,0.00013,22.5084]
[1778773732221,35.82,81043.14,24.5,0.73965,0.00013,22.51711]
[1778773737619,35.83,81043.29,24.5,0.73965,0.00013,22.51688]
[1778773738141,35.83,81049.31,24.5,0.74044,0.00013,22.48342]
[1778773741412,35.83,81049.72,24.5,0.74049,0.00013,22.48153]
[1778773747204,35.83,81048.65,24.5,0.74032,0.00013,22.48875]
[1778773753246,35.84,81048.42,24.5,0.74026,0.00013,22.49123]
[1778773754253,35.84,81042.52,24.5,0.73948,0.00013,22.5242]
[1778773757274,35.84,81035.61,24.5,0.73857,0.00013,22.56309]
[1778773762309,35.85,81035.37,24.5,0.73851,0.00013,22.56538]
[1778773767344,35.85,81037.49,24.5,0.73877,0.00013,22.55462]
[1778773769964,35.85,81033.61,24.5,0.73825,0.00013,22.57662]
[1778773771058,35.85,81033.61,24.5,0.73825,0.00013,22.57662]
[1778773771159,35.85,81018.62,24.5,0.7363,0.00013,22.65512]
[1778773771556,35.85,81022.07,24.5,0.73675,0.00013,22.63629]
[1778773774393,35.85,81033.61,24.5,0.73826,0.00013,22.57304]
[1778773775509,35.85,81033.61,24.5,0.73826,0.00013,22.57304]
[1778773776413,35.86,81040.31,24.5,0.73913,0.00013,22.53635]
[1778773779455,35.86,81041.73,24.5,0.73931,0.00013,22.5288]
[1778773783565,35.86,81036.46,24.5,0.73859,0.00013,22.55924]
[1778773784474,35.86,81032.52,24.5,0.73808,0.00013,22.58096]
[1778773789509,35.87,81034.28,24.5,0.73828,0.00013,22.57223]
[1778773794864,35.87,81035.0,24.5,0.73836,0.00013,22.56896]
[1778773794965,35.87,81039.45,24.5,0.73894,0.00013,22.54459]
[1778773795552,35.87,81046.83,24.5,0.73991,0.00013,22.50346]
[1778773797566,35.87,81049.64,24.5,0.74028,0.00013,22.48778]
[1778773799096,35.87,81049.64,24.5,0.74028,0.00013,22.48778]
[1778773799112,35.87,81053.8,24.5,0.74082,0.00013,22.46487]
[1778773799580,35.87,81064.0,24.5,0.74215,0.00013,22.40787]
[1778773800614,35.87,81074.73,24.5,0.74354,0.00013,22.34791]
[1778773801613,35.87,81096.17,24.5,0.74631,0.00013,22.22737]
[1778773803086,35.87,81096.17,24.5,0.74631,0.00013,22.22737]
[1778773803100,35.87,81088.76,24.5,0.74536,0.00013,22.26893]
[1778773803635,35.87,81078.27,24.5,0.744,0.00013,22.32779]
[1778773804642,35.87,81075.28,24.5,0.74362,0.00013,22.34442]
[1778773808263,35.87,81074.07,24.5,0.74347,0.00013,22.35097]
[1778773808670,35.86,81083.19,24.5,0.74465,0.00013,22.2997]
[1778773810684,35.86,81071.46,24.5,0.74314,0.00013,22.3651]
[1778773811691,35.86,81072.15,24.5,0.74323,0.00013,22.36106]
[1778773813705,35.86,81085.18,24.5,0.74493,0.00013,22.28764]
[1778773814337,35.86,81085.18,24.5,0.74493,0.00013,22.28764]
[1778773814713,35.86,81089.5,24.5,0.74549,0.00013,22.2632]
[1778773815721,35.86,81097.45,24.5,0.74651,0.00013,22.21826]
[1778773817735,35.86,81101.11,24.5,0.74699,0.00013,22.19732]
[1778773818741,35.86,81094.53,24.5,0.74614,0.00013,22.23446]
[1778773819460,35.86,81094.53,24.5,0.74614,0.00013,22.23446]
[1778773819755,35.86,81094.53,24.5,0.74614,0.00013,22.23446]
[1778773819793,35.86,81104.93,24.5,0.74748,0.00013,22.17565]
[1778773822244,35.86,81107.46,24.5,0.74781,0.00013,22.16091]
[1778773823504,35.86,81107.42,24.5,0.74781,0.00013,22.16104]
[1778773826800,35.86,81103.72,24.5,0.74734,0.00013,22.18164]
[1778773829822,35.85,81107.74,24.5,0.74787,0.00013,22.15846]
[1778773831837,35.85,81111.37,24.5,0.74836,0.00013,22.13355]
[1778773836872,35.85,81114.16,24.5,0.74874,0.00013,22.11695]
[1778773837540,35.85,81114.16,24.5,0.74874,0.00013,22.11695]
[1778773837589,35.85,81114.16,24.5,0.74874,0.00013,22.11695]
[1778773837879,35.85,81120.65,24.5,0.74957,0.00013,22.07983]
[1778773838886,35.85,81123.28,24.5,0.74991,0.00013,22.06471]
[1778773839725,35.85,81123.28,24.5,0.74991,0.00013,22.06471]
[1778773840193,35.85,81123.28,24.5,0.74991,0.00013,22.06471]
[1778773840261,35.85,81123.63,24.5,0.74996,0.00013,22.0626]
[1778773840900,35.85,81140.04,24.5,0.75205,0.00013,21.96847]
[1778773841324,35.85,81140.04,24.5,0.75205,0.00013,21.96847]
[1778773841908,35.85,81140.39,24.5,0.7521,0.00013,21.96636]
[1778773842916,35.85,81146.8,24.5,0.75291,0.00013,21.92942]
[1778773844197,35.85,81146.8,24.5,0.75291,0.00013,21.92942]
[1778773849964,35.85,81146.99,24.5,0.75295,0.00013,21.92787]
[1778773851430,35.85,81148.75,24.5,0.75317,0.00013,21.91766]
[1778773851982,35.85,81151.33,24.5,0.7535,0.00013,21.90274]
[1778773855174,35.85,81151.89,24.5,0.75357,0.00013,21.8994]
[1778773855233,35.84,81154.33,24.5,0.75389,0.00013,21.88518]
[1778773856010,35.84,81151.56,24.5,0.75354,0.00013,21.90112]
[1778773861053,35.84,81151.4,24.5,0.75352,0.00013,21.90176]
[1778773862060,35.84,81142.47,24.5,0.75239,0.00013,21.95308]
[1778773866089,35.84,81145.04,24.5,0.75272,0.00013,21.93803]
[1778773867096,35.84,81147.81,24.5,0.75308,0.00013,21.92198]
[1778773869110,35.84,81154.81,24.5,0.75397,0.00013,21.88136]
[1778773870117,35.84,81159.34,24.5,0.75454,0.00013,21.85506]
[1778773875152,35.84,81157.99,24.5,0.75439,0.00013,21.8622]
[1778773878271,35.84,81158.71,24.5,0.75449,0.00013,21.85774]
[1778773878180,35.84,81168.81,24.5,0.75576,0.00013,21.79928]
[1778773879312,35.84,81168.81,24.5,0.75576,0.00013,21.79928]
[1778773879187,35.84,81172.99,24.5,0.75629,0.00013,21.77488]
[1778773879674,35.84,81172.99,24.5,0.75629,0.00013,21.77488]
[1778773880050,35.84,81172.99,24.5,0.75629,0.00013,21.77488]
[1778773880204,35.84,81154.38,24.5,0.75394,0.00013,21.8826]
[1778773880758,35.84,81154.38,24.5,0.75394,0.00013,21.8826]
[1778773881261,35.84,81149.82,24.5,0.75336,0.00013,21.90881]
[1778773882243,35.84,81142.02,24.5,0.75238,0.00013,21.95363]
[1778773883253,35.84,81144.89,24.5,0.75274,0.00013,21.937]
[1778773883750,35.84,81144.89,24.5,0.75274,0.00013,21.937]
[1778773884260,35.84,81147.76,24.5,0.75311,0.00013,21.92037]
[1778773887282,35.83,81153.19,24.5,0.7538,0.00013,21.88879]
[1778773889301,35.83,81161.15,24.5,0.75482,0.00013,21.84257]
[1778773890308,35.83,81157.67,24.5,0.75438,0.00013,21.86257]
[1778773891315,35.83,81155.25,24.5,0.7541,0.00013,21.87239]
[1778773892322,35.83,81150.8,24.5,0.75354,0.00013,21.89801]
[1778773896352,35.83,81145.93,24.5,0.75293,0.00013,21.92574]
[1778773897358,35.83,81141.29,24.5,0.75234,0.00013,21.95241]
[1778773898365,35.83,81137.14,24.5,0.75181,0.00013,21.9762]
[1778773900092,35.83,81138.45,24.5,0.75198,0.00013,21.96861]
[1778773901329,35.83,81137.11,24.5,0.75181,0.00013,21.97624]
[1778773901433,35.83,81137.11,24.5,0.75181,0.00013,21.97617]
[1778773901508,35.83,81130.55,24.5,0.75098,0.00013,22.01377]
[1778773902582,35.83,81130.55,24.5,0.75098,0.00013,22.01377]
[1778773902811,35.83,81130.55,24.5,0.75098,0.00013,22.01377]
[1778773902909,35.83,81117.06,24.5,0.74925,0.00013,22.09073]
[1778773903569,35.83,81117.06,24.5,0.74925,0.00013,22.09073]
[1778773903799,35.83,81117.06,24.5,0.74925,0.00013,22.09073]
[1778773903841,35.83,81117.52,24.5,0.74932,0.00013,22.08794]
[1778773904408,35.83,81121.87,24.5,0.74988,0.00013,22.06294]
[1778773905414,35.83,81126.42,24.5,0.75046,0.00013,22.03668]
[1778773910449,35.82,81126.03,24.5,0.75044,0.00013,22.03776]
[1778773911456,35.82,81138.33,24.5,0.75201,0.00013,21.96705]
[1778773912463,35.82,81147.02,24.5,0.75312,0.00013,21.91681]
[1778773913994,35.82,81147.02,24.5,0.75312,0.00013,21.91681]
[1778773914477,35.82,81153.01,24.5,0.75389,0.00013,21.88188]
[1778773916491,35.82,81149.29,24.5,0.75342,0.00013,21.90303]
[1778773918041,35.82,81149.29,24.5,0.75342,0.00013,21.90303]
[1778773920519,35.82,81151.64,24.5,0.75374,0.00013,21.8888]
[1778773921526,35.82,81157.17,24.5,0.75444,0.00013,21.85671]
[1778773922533,35.82,81164.47,24.5,0.75536,0.00013,21.81431]
[1778773923873,35.82,81164.47,24.5,0.75536,0.00013,21.81431]
[1778773923977,35.82,81164.47,24.5,0.75536,0.00013,21.81431]
[1778773924118,35.81,81164.39,24.5,0.75536,0.00013,21.81448]
[1778773925152,35.81,81164.39,24.5,0.75536,0.00013,21.81448]
[1778773925252,35.81,81182.99,24.5,0.7577,0.00013,21.70628]
[1778773925554,35.81,81189.15,24.5,0.75848,0.00013,21.67032]
[1778773927888,35.81,81190.82,24.5,0.75869,0.00013,21.66043]
[1778773927950,35.81,81190.82,24.5,0.75869,0.00013,21.66043]
[1778773928560,35.81,81190.63,24.5,0.75867,0.00013,21.66142]
[1778773929155,35.81,81190.63,24.5,0.75867,0.00013,21.66142]
[1778773929168,35.81,81196.15,24.5,0.75936,0.00013,21.62892]
[1778773931018,35.81,81198.47,24.5,0.75965,0.00013,21.61533]
[1778773931597,35.81,81205.77,24.5,0.76057,0.00012,21.57239]
[1778773932604,35.81,81209.47,24.5,0.76103,0.00012,21.55052]
[1778773933611,35.81,81206.94,24.5,0.76072,0.00012,21.5653]
[1778773935625,35.81,81202.44,24.5,0.76016,0.00012,21.59171]
[1778773936632,35.81,81195.14,24.5,0.75924,0.00013,21.63447]
[1778773938648,35.81,81198.25,24.5,0.75964,0.00013,21.61611]
[1778773939654,35.81,81204.25,24.5,0.76039,0.00012,21.58087]
[1778773940661,35.81,81207.51,24.5,0.76079,0.00012,21.56171]
[1778773944349,35.81,81210.77,24.5,0.7612,0.00012,21.54239]
[1778773945358,35.81,81219.71,24.5,0.76232,0.00012,21.4896]
[1778773945696,35.81,81222.46,24.5,0.76266,0.00012,21.47337]
[1778773946703,35.81,81215.57,24.5,0.76181,0.00012,21.5139]
[1778773948366,35.81,81208.28,24.5,0.7609,0.00012,21.55666]
[1778773950736,35.81,81210.83,24.5,0.76122,0.00012,21.54151]
[1778773951743,35.81,81205.05,24.5,0.76053,0.00012,21.57126]
[1778773954767,35.81,81202.44,24.5,0.7602,0.00012,21.58659]
[1778773957785,35.81,81205.19,24.5,0.76055,0.00012,21.57045]
[1778773958792,35.81,81209.63,24.5,0.7611,0.00012,21.54432]
[1778773959799,35.81,81212.51,24.5,0.76146,0.00012,21.52737]
[1778773960806,35.81,81218.81,24.5,0.76225,0.00012,21.49021]
[1778773961813,35.81,81222.18,24.5,0.76267,0.00012,21.47023]
[1778773963199,35.81,81227.05,24.5,0.76327,0.00012,21.44133]
[1778773968067,35.81,81228.14,24.5,0.76341,0.00012,21.43477]
[1778773971350,35.81,81229.89,24.5,0.76363,0.00012,21.42432]
[1778773971884,35.81,81240.19,24.5,0.7649,0.00012,21.36323]
[1778773973898,35.81,81244.71,24.5,0.76546,0.00012,21.33625]
[1778773974905,35.81,81246.94,24.5,0.76574,0.00012,21.32296]
[1778773977926,35.81,81250.37,24.5,0.76616,0.00012,21.30249]
[1778773982961,35.81,81252.94,24.5,0.76648,0.00012,21.28721]
[1778773984975,35.81,81265.52,24.5,0.76803,0.00012,21.21195]
[1778773987274,35.8,81265.53,24.5,0.76803,0.00012,21.21182]
[1778773990135,35.81,81260.68,24.5,0.76743,0.00012,21.24091]
[1778773994038,35.81,81258.28,24.5,0.76713,0.00012,21.25546]
[1778773995045,35.81,81255.96,24.5,0.76685,0.00012,21.26937]
[1778773998066,35.81,81260.31,24.5,0.76738,0.00012,21.24354]
[1778773999073,35.81,81262.73,24.5,0.76768,0.00012,21.2291]
[1778774004109,35.81,81261.92,24.5,0.76757,0.00012,21.2342]
[1778774007129,35.81,81259.65,24.5,0.76729,0.00012,21.24797]
[1778774008136,35.81,81262.2,24.5,0.7676,0.00012,21.23274]
[1778774014178,35.81,81262.05,24.5,0.76761,0.00012,21.2296]
[1778774019214,35.81,81261.31,24.5,0.76752,0.00012,21.23409]
[1778774024249,35.81,81260.45,24.5,0.76741,0.00012,21.23939]
[1778774029284,35.81,81260.94,24.5,0.76746,0.00012,21.23681]
[1778774032305,35.81,81265.32,24.5,0.76799,0.00012,21.21082]
[1778774036333,35.81,81268.51,24.5,0.76838,0.00012,21.19199]
[1778774037340,35.81,81271.59,24.5,0.76876,0.00012,21.17364]
[1778774039354,35.81,81273.88,24.5,0.76903,0.00012,21.16013]
[1778774042375,35.81,81279.63,24.5,0.76973,0.00012,21.12592]
[1778774045396,35.81,81281.54,24.5,0.76996,0.00012,21.11458]
[1778774047410,35.81,81288.46,24.5,0.7708,0.00012,21.07294]
[1778774049146,35.81,81289.65,24.5,0.77095,0.00012,21.06581]
[1778774049424,35.81,81294.17,24.5,0.7715,0.00012,21.03862]
[1778774049569,35.81,81294.17,24.5,0.7715,0.00012,21.03862]
[1778774050316,35.81,81294.17,24.5,0.7715,0.00012,21.03862]
[1778774050431,35.81,81294.29,24.5,0.77151,0.00012,21.03796]
[1778774050560,35.81,81294.29,24.5,0.77151,0.00012,21.03796]
[1778774053570,35.81,81296.55,24.5,0.77178,0.00012,21.02453]
[1778774055467,35.82,81291.67,24.5,0.77119,0.00012,21.05406]
[1778774056474,35.82,81289.25,24.5,0.77089,0.00012,21.06866]
[1778774057481,35.82,81285.84,24.5,0.77047,0.00012,21.08919]
[1778774058488,35.82,81283.62,24.5,0.7702,0.00012,21.10253]
[1778774060502,35.82,81286.39,24.5,0.77054,0.00012,21.08585]
[1778774061510,35.82,81288.59,24.5,0.77081,0.00012,21.07261]
[1778774066544,35.82,81289.47,24.5,0.77092,0.00012,21.06737]
[1778774071579,35.82,81289.89,24.5,0.77099,0.00012,21.06069]
[1778774075607,35.82,81293.04,24.5,0.77138,0.00012,21.04173]
[1778774076618,35.82,81290.33,24.5,0.77105,0.00012,21.05807]
[1778774077660,35.82,81290.33,24.5,0.77105,0.00012,21.05807]
[1778774077683,35.82,81280.23,24.5,0.76982,0.00012,21.11878]
[1778774079639,35.82,81278.59,24.5,0.76962,0.00012,21.12871]
[1778774080646,35.82,81287.77,24.5,0.77073,0.00012,21.07356]
[1778774081652,35.82,81287.77,24.5,0.77073,0.00012,21.07356]
[1778774082660,35.82,81284.21,24.5,0.7703,0.00012,21.09509]
[1778774083667,35.82,81288.06,24.5,0.77077,0.00012,21.07198]
[1778774084674,35.82,81292.61,24.5,0.77132,0.00012,21.04466]
[1778774089709,35.82,81293.42,24.5,0.77142,0.00012,21.03989]
[1778774094744,35.82,81288.61,24.5,0.77083,0.00012,21.06893]
[1778774099779,35.82,81287.09,24.5,0.77065,0.00012,21.07797]
[1778774100786,35.82,81289.94,24.5,0.77099,0.00012,21.0608]
[1778774101793,35.82,81292.74,24.5,0.77133,0.00012,21.04394]
[1778774104814,35.82,81295.58,24.5,0.77168,0.00012,21.0269]
[1778774109849,35.82,81296.45,24.5,0.77178,0.00012,21.02185]
[1778774114887,35.82,81297.97,24.5,0.77196,0.00012,21.01287]
[1778774115894,35.82,81301.78,24.5,0.77242,0.00012,20.98993]
[1778774116901,35.82,81305.1,24.5,0.77282,0.00012,20.96996]
[1778774117908,35.82,81302.91,24.5,0.77255,0.00012,20.98328]
[1778774122963,35.82,81303.33,24.5,0.7726,0.00012,20.98117]
[1778774124975,35.82,81299.77,24.5,0.77216,0.00012,21.00283]
[1778774130010,35.82,81299.39,24.5,0.77211,0.00012,21.00544]
[1778774132024,35.82,81296.77,24.5,0.77182,0.00012,21.01718]
[1778774137059,35.82,81295.39,24.5,0.77165,0.00012,21.02577]
[1778774138066,35.82,81298.92,24.5,0.77207,0.00012,21.00454]
[1778774139073,35.82,81296.18,24.5,0.77174,0.00012,21.02113]
[1778774140080,35.82,81299.33,24.5,0.77212,0.00012,21.0022]
[1778774142094,35.82,81296.29,24.5,0.77175,0.00012,21.02067]
[1778774147129,35.83,81295.45,24.5,0.77164,0.00012,21.02599]
[1778774152164,35.83,81294.91,24.5,0.77157,0.00012,21.02947]
[1778774153171,35.83,81292.44,24.5,0.77127,0.00012,21.04438]
[1778774157862,35.83,81292.35,24.5,0.77126,0.00012,21.04503]
[1778774158206,35.83,81280.62,24.5,0.76983,0.00012,21.11555]
[1778774160220,35.83,81278.29,24.5,0.76954,0.00012,21.12972]
[1778774162234,35.83,81284.54,24.5,0.7703,0.00012,21.09231]
[1778774165256,35.83,81282.37,24.5,0.77003,0.00012,21.10557]
[1778774168277,35.83,81279.72,24.5,0.7697,0.00012,21.12169]
[1778774173314,35.83,81279.75,24.5,0.7697,0.00012,21.12187]
[1778774175328,35.83,81291.3,24.5,0.77111,0.00012,21.05255]
[1778774176335,35.83,81296.57,24.5,0.77174,0.00012,21.02097]
[1778774181370,35.83,81294.43,24.5,0.77148,0.00012,21.03418]
[1778774188419,35.83,81287.45,24.5,0.77062,0.00012,21.07645]
[1778774193454,35.83,81287.15,24.5,0.77061,0.00012,21.07446]
[1778774198489,35.84,81284.5,24.5,0.77028,0.00012,21.09074]
[1778774201510,35.84,81282.09,24.5,0.76998,0.00012,21.10537]
[1778774205542,35.84,81285.25,24.5,0.77036,0.00012,21.08661]
[1778774206549,35.84,81289.92,24.5,0.77093,0.00012,21.05861]
[1778774211584,35.84,81286.32,24.5,0.77048,0.00012,21.08071]
[1778774217527,35.84,81285.42,24.5,0.77037,0.00012,21.0864]
[1778774222662,35.84,81288.24,24.5,0.7707,0.00012,21.06991]
[1778774223823,35.84,81288.24,24.5,0.7707,0.00012,21.06991]
[1778774224698,35.84,81303.79,24.5,0.77259,0.00012,20.97634]
[1778774225700,35.84,81304.52,24.5,0.77268,0.00012,20.9719]
[1778774227750,35.84,81305.03,24.5,0.77274,0.00012,20.96877]
[1778774232267,35.84,81302.61,24.5,0.77245,0.00012,20.98339]
[1778774235770,35.84,81304.65,24.5,0.77269,0.00012,20.97145]
[1778774240808,35.84,81305.03,24.5,0.77272,0.00012,20.96968]
[1778774245845,35.84,81304.01,24.5,0.77259,0.00012,20.97633]
[1778774248865,35.85,81306.4,24.5,0.77288,0.00012,20.96196]
[1778774249874,35.85,81303.94,24.5,0.77258,0.00012,20.9768]
[1778774254909,35.84,81305.77,24.5,0.77283,0.00012,20.96143]
[1778774256923,35.84,81303.2,24.5,0.77252,0.00012,20.97698]
[1778774260956,35.84,81305.84,24.5,0.77284,0.00012,20.96107]
[1778774265992,35.85,81307.55,24.5,0.77304,0.00012,20.95087]
[1778774271027,35.85,81307.13,24.5,0.77299,0.00012,20.95355]
[1778774276062,35.85,81307.6,24.5,0.77304,0.00012,20.95086]
[1778774280090,35.85,81309.89,24.5,0.77332,0.00012,20.93709]
[1778774284118,35.85,81312.27,24.5,0.7736,0.00012,20.92283]
[1778774287139,35.85,81316.32,24.5,0.77409,0.00012,20.89846]
[1778774288146,35.85,81321.74,24.5,0.77474,0.00012,20.86571]
[1778774289153,35.85,81324.0,24.5,0.77501,0.00012,20.85212]
[1778774290160,35.85,81321.9,24.5,0.77476,0.00012,20.86497]
[1778774293181,35.85,81323.87,24.5,0.77499,0.00012,20.85338]
[1778774298216,35.85,81321.43,24.5,0.77468,0.00012,20.86868]
[1778774302244,35.85,81319.09,24.5,0.7744,0.00012,20.88309]
[1778774307280,35.85,81317.92,24.5,0.77425,0.00012,20.89036]
[1778774308293,35.85,81305.95,24.5,0.77281,0.00012,20.96274]
[1778774309294,35.85,81296.22,24.5,0.77163,0.00012,21.02145]
[1778774310301,35.85,81295.03,24.5,0.77148,0.00012,21.0286]
[1778774312315,35.85,81294.77,24.5,0.77148,0.00012,21.0258]
[1778774313322,35.85,81297.4,24.5,0.7718,0.00012,21.00988]
[1778774314329,35.85,81299.51,24.5,0.77206,0.00012,20.99709]
[1778774318363,35.85,81305.37,24.5,0.77278,0.00012,20.96151]
[1778774323393,35.85,81305.38,24.5,0.77278,0.00012,20.96125]
[1778774328429,35.85,81304.2,24.5,0.77264,0.00012,20.96824]
[1778774329436,35.85,81309.85,24.5,0.77332,0.00012,20.9341]
[1778774330443,35.85,81312.65,24.5,0.77366,0.00012,20.91713]
[1778774335478,35.85,81313.84,24.5,0.77381,0.00012,20.90996]
[1778774340513,35.85,81312.2,24.5,0.77361,0.00012,20.91996]
[1778774341520,35.85,81315.94,24.5,0.77406,0.00012,20.89734]
[1778774343534,35.85,81312.36,24.5,0.77363,0.00012,20.91885]
[1778774344541,35.85,81308.43,24.5,0.77315,0.00012,20.9426]
[1778774347562,35.85,81305.92,24.5,0.77285,0.00012,20.95771]
[1778774348569,35.85,81303.71,24.5,0.77258,0.00012,20.97101]
[1778774352597,35.85,81305.77,24.5,0.77284,0.00012,20.95842]
[1778774355618,35.85,81303.36,24.5,0.77255,0.00012,20.97289]
[1778774360653,35.85,81301.41,24.5,0.77231,0.00012,20.98444]
[1778774365688,35.85,81300.6,24.5,0.77222,0.00012,20.98907]
[1778774370724,35.85,81301.23,24.5,0.7723,0.00012,20.98501]
[1778774374752,35.85,81303.57,24.5,0.77262,0.00012,20.96649]
[1778774379787,35.84,81303.14,24.5,0.77257,0.00012,20.96887]
[1778774380794,35.84,81288.11,24.5,0.77075,0.00012,21.05932]
[1778774381801,35.84,81287.03,24.5,0.77062,0.00012,21.06568]
[1778774386836,35.84,81286.89,24.5,0.77061,0.00012,21.06627]
[1778774387843,35.84,81292.86,24.5,0.77133,0.00012,21.03035]
[1778774388850,35.84,81302.91,24.5,0.77255,0.00012,20.96981]
[1778774389857,35.84,81305.55,24.5,0.77287,0.00012,20.95397]
[1778774394892,35.84,81298.55,24.5,0.77202,0.00012,20.99621]
[1778774396777,35.84,81296.25,24.5,0.77174,0.00012,21.00998]
[1778774401241,35.84,81301.39,24.5,0.77237,0.00012,20.97879]
[1778774401951,35.84,81313.06,24.5,0.77378,0.00012,20.90819]
[1778774402958,35.84,81318.11,24.5,0.7744,0.00012,20.87753]
[1778774403965,35.84,81320.83,24.5,0.77473,0.00012,20.86099]
[1778774404972,35.84,81324.69,24.5,0.77519,0.00012,20.83754]
[1778774405979,35.84,81328.27,24.5,0.77562,0.00012,20.8158]
[1778774408451,35.84,81329.26,24.5,0.77574,0.00012,20.8098]
[1778774408673,35.84,81329.26,24.5,0.77574,0.00012,20.8098]
[1778774408725,35.84,81329.35,24.5,0.77575,0.00012,20.80939]
[1778774409543,35.84,81329.35,24.5,0.77575,0.00012,20.80939]
[1778774409580,35.84,81361.45,24.5,0.77959,0.00012,20.61365]
[1778774410935,35.84,81361.45,24.5,0.77959,0.00012,20.61365]
[1778774410224,35.84,81447.51,24.5,0.78968,0.00012,20.08185]
[1778774411145,35.84,81438.11,24.5,0.78859,0.00012,20.14036]
[1778774412036,35.84,81438.11,24.5,0.78859,0.00012,20.14036]
[1778774412628,35.84,81438.11,24.5,0.78859,0.00012,20.14036]
[1778774412729,35.84,81425.05,24.5,0.78706,0.00012,20.22207]
[1778774413050,35.84,81435.23,24.5,0.78825,0.00012,20.15882]
[1778774414136,35.84,81435.23,24.5,0.78825,0.00012,20.15882]
[1778774414531,35.84,81435.23,24.5,0.78825,0.00012,20.15882]
[1778774414574,35.84,81434.44,24.5,0.78815,0.00012,20.16411]
[1778774415589,35.84,81434.44,24.5,0.78815,0.00012,20.16411]
[1778774415646,35.84,81451.53,24.5,0.79013,0.00012,20.05768]
[1778774416072,35.84,81462.28,24.5,0.79136,0.00012,19.99054]
[1778774417082,35.84,81459.36,24.5,0.79103,0.00012,20.00893]
[1778774418086,35.85,81434.12,24.5,0.7881,0.00012,20.16648]
[1778774419669,35.85,81434.94,24.5,0.78819,0.00012,20.16159]
[1778774420100,35.85,81422.43,24.5,0.78674,0.00012,20.23928]
[1778774422014,35.85,81421.31,24.5,0.7866,0.00012,20.24658]
[1778774422117,35.85,81435.27,24.5,0.78823,0.00012,20.15989]
[1778774423122,35.85,81433.38,24.5,0.78801,0.00012,20.17169]
[1778774424510,35.85,81432.43,24.5,0.78789,0.00012,20.17816]
[1778774425805,35.85,81432.43,24.5,0.78789,0.00012,20.17816]
[1778774426419,35.85,81430.2,24.5,0.78762,0.00012,20.19228]
[1778774427150,35.85,81423.83,24.5,0.78688,0.00012,20.23182]
[1778774428660,35.85,81410.49,24.5,0.78531,0.00012,20.31502]
[1778774429497,35.85,81420.37,24.5,0.78647,0.00012,20.2538]
[1778774430172,35.85,81426.05,24.5,0.78713,0.00012,20.21857]
[1778774432186,35.85,81426.39,24.5,0.7872,0.00012,20.21235]
[1778774433193,35.85,81422.68,24.5,0.78676,0.00012,20.23571]
[1778774434201,35.85,81418.28,24.5,0.78624,0.00012,20.26332]
[1778774436215,35.86,81423.07,24.5,0.78679,0.00012,20.23421]
[1778774437232,35.86,81425.6,24.5,0.78708,0.00012,20.21868]
[1778774438238,35.86,81422.35,24.5,0.7867,0.00012,20.23903]
[1778774439616,35.86,81426.49,24.5,0.78717,0.00012,20.21373]
[1778774440262,35.86,81432.28,24.5,0.78784,0.00012,20.17778]
[1778774441269,35.86,81423.51,24.5,0.78682,0.00012,20.2323]
[1778774443283,35.86,81436.83,24.5,0.78837,0.00012,20.14977]
[1778774444507,35.86,81436.83,24.5,0.78837,0.00012,20.14977]
[1778774444521,35.86,81455.72,24.5,0.79055,0.00012,20.03215]
[1778774445608,35.86,81475.87,24.5,0.79286,0.00011,19.90646]
[1778774446304,35.86,81475.87,24.5,0.79286,0.00011,19.90646]
[1778774446330,35.86,81485.18,24.5,0.7939,0.00011,19.84974]
[1778774447337,35.87,81489.6,24.5,0.79439,0.00011,19.82271]
[1778774449352,35.87,81493.93,24.5,0.79488,0.00011,19.79579]
[1778774450359,35.87,81495.92,24.5,0.79509,0.00011,19.78387]
[1778774452373,35.87,81491.14,24.5,0.79454,0.00011,19.81438]
[1778774454387,35.87,81489.3,24.5,0.79433,0.00011,19.82618]
[1778774458459,35.87,81480.59,24.5,0.79332,0.00011,19.88125]
[1778774461436,35.87,81485.41,24.5,0.79387,0.00011,19.85147]
[1778774462443,35.87,81489.34,24.5,0.79431,0.00011,19.82705]
[1778774464458,35.87,81485.2,24.5,0.79383,0.00011,19.85353]
[1778774465465,35.88,81480.89,24.5,0.79333,0.00011,19.88077]
[1778774466472,35.88,81476.71,24.5,0.79285,0.00011,19.90713]
[1778774467479,35.88,81481.69,24.5,0.79342,0.00011,19.87609]
[1778774468486,35.88,81486.9,24.5,0.79401,0.00011,19.84362]
[1778774473521,35.88,81491.46,24.5,0.79451,0.00011,19.81615]
[1778774475535,35.88,81489.44,24.5,0.79427,0.00011,19.82934]
[1778774476543,35.88,81494.61,24.5,0.79486,0.00011,19.79712]
[1778774477549,35.88,81484.19,24.5,0.79366,0.00011,19.86276]
[1778774478556,35.88,81475.57,24.5,0.79268,0.00011,19.91694]
[1778774479394,35.88,81475.57,24.5,0.79268,0.00011,19.91694]
[1778774479438,35.88,81475.57,24.5,0.79268,0.00011,19.91694]
[1778774479563,35.88,81449.41,24.5,0.78966,0.00012,20.08051]
[1778774480570,35.88,81422.71,24.5,0.78657,0.00012,20.24633]
[1778774481345,35.88,81422.71,24.5,0.78657,0.00012,20.24633]
[1778774481577,35.89,81413.52,24.5,0.78548,0.00012,20.30369]
[1778774483513,35.89,81413.75,24.5,0.78551,0.00012,20.30236]
[1778774484608,35.89,81402.07,24.5,0.78414,0.00012,20.37462]
[1778774485610,35.89,81406.49,24.5,0.78466,0.00012,20.34734]
[1778774490204,35.89,81405.13,24.5,0.7845,0.00012,20.35582]
[1778774490217,35.89,81405.13,24.5,0.7845,0.00012,20.35582]
[1778774490645,35.89,81383.94,24.5,0.782,0.00012,20.4863]
[1778774491390,35.89,81383.94,24.5,0.782,0.00012,20.4863]
[1778774491653,35.89,81383.76,24.5,0.78201,0.00012,20.48319]
[1778774494029,35.89,81387.15,24.5,0.78241,0.00012,20.46226]
[1778774495681,35.89,81382.85,24.5,0.78191,0.00012,20.48861]
[1778774496690,35.89,81380.13,24.5,0.78159,0.00012,20.50531]
[1778774498703,35.89,81377.9,24.5,0.78132,0.00012,20.51894]
[1778774500717,35.89,81364.0,24.5,0.77968,0.00012,20.60398]
[1778774501282,35.89,81364.0,24.5,0.77968,0.00012,20.60398]
[1778774501464,35.89,81364.0,24.5,0.77968,0.00012,20.60398]
[1778774501936,35.89,81353.91,24.5,0.77848,0.00012,20.66555]
[1778774503744,35.89,81351.62,24.5,0.77821,0.00012,20.67942]
[1778774506765,35.88,81357.33,24.5,0.77889,0.00012,20.64421]
[1778774507773,35.88,81366.68,24.5,0.78001,0.00012,20.58698]
[1778774508779,35.88,81379.2,24.5,0.78149,0.00012,20.51014]
[1778774509786,35.88,81380.35,24.5,0.78163,0.00012,20.50292]
[1778774510793,35.88,81378.09,24.5,0.78137,0.00012,20.51663]
[1778774512807,35.88,81372.13,24.5,0.78067,0.00012,20.55284]
[1778774513814,35.88,81367.24,24.5,0.78009,0.00012,20.58256]
[1778774514821,35.88,81369.77,24.5,0.78039,0.00012,20.56695]
[1778774516835,35.88,81367.5,24.5,0.78013,0.00012,20.58065]
[1778774518849,35.88,81370.3,24.5,0.78046,0.00012,20.56327]
[1778774519856,35.88,81366.56,24.5,0.78002,0.00012,20.58607]
[1778774520863,35.88,81362.8,24.5,0.77958,0.00012,20.60894]
[1778774521870,35.88,81370.5,24.5,0.7805,0.00012,20.56166]
[1778774523884,35.88,81368.33,24.5,0.78024,0.00012,20.57473]
[1778774528920,35.88,81367.98,24.5,0.78021,0.00012,20.57649]
[1778774532948,35.88,81374.46,24.5,0.78098,0.00012,20.53674]
[1778774534961,35.88,81379.74,24.5,0.7816,0.00012,20.50442]
[1778774536975,35.88,81375.26,24.5,0.78107,0.00012,20.53188]
[1778774537987,35.88,81368.33,24.5,0.78025,0.00012,20.57435]
[1778774538994,35.88,81365.95,24.5,0.77997,0.00012,20.58888]
[1778774541008,35.88,81356.25,24.5,0.77882,0.00012,20.64807]
[1778774542015,35.88,81352.46,24.5,0.77837,0.00012,20.6711]
[1778774543022,35.87,81368.95,24.5,0.78033,0.00012,20.57017]
[1778774544029,35.87,81370.82,24.5,0.78055,0.00012,20.5587]
[1778774547050,35.87,81361.68,24.5,0.77947,0.00012,20.61461]
[1778774548058,35.87,81354.86,24.5,0.77866,0.00012,20.6562]
[1778774553093,35.87,81355.27,24.5,0.77875,0.00012,20.64884]
[1778774554100,35.87,81352.58,24.5,0.77843,0.00012,20.66514]
[1778774556114,35.87,81350.19,24.5,0.77815,0.00012,20.67941]
[1778774561149,35.87,81349.12,24.5,0.77804,0.00012,20.68504]
[1778774564172,35.87,81354.16,24.5,0.77865,0.00012,20.65386]
[1778774566188,35.87,81352.12,24.5,0.77841,0.00012,20.66609]
[1778774567846,35.87,81352.12,24.5,0.77841,0.00012,20.66609]
[1778774568010,35.87,81348.17,24.5,0.77794,0.00012,20.68995]
[1778774568202,35.87,81331.6,24.5,0.77596,0.00012,20.79078]
[1778774569664,35.86,81322.36,24.5,0.77485,0.00012,20.84651]
[1778774570216,35.86,81330.09,24.5,0.77578,0.00012,20.79963]
[1778774571943,35.86,81330.09,24.5,0.77578,0.00012,20.79963]
[1778774573237,35.86,81340.67,24.5,0.77706,0.00012,20.73472]
[1778774574244,35.86,81337.64,24.5,0.7767,0.00012,20.75299]
[1778774576258,35.86,81343.06,24.5,0.77736,0.00012,20.71976]
[1778774580286,35.86,81338.67,24.5,0.77685,0.00012,20.74559]
[1778774584247,35.86,81338.19,24.5,0.7768,0.00012,20.74794]
[1778774584428,35.86,81338.19,24.5,0.7768,0.00012,20.74794]
[1778774584523,35.86,81340.68,24.5,0.7771,0.00012,20.73256]
[1778774585321,35.86,81347.03,24.5,0.77787,0.00012,20.69362]
[1778774588342,35.85,81343.99,24.5,0.77752,0.00012,20.71155]
[1778774590356,35.85,81341.27,24.5,0.7772,0.00012,20.72773]
[1778774595391,35.85,81336.29,24.5,0.77662,0.00012,20.75699]
[1778774598413,35.85,81324.91,24.5,0.77527,0.00012,20.82541]
[1778774600426,35.84,81322.84,24.5,0.77503,0.00012,20.8372]
[1778774601433,35.84,81325.11,24.5,0.77531,0.00012,20.82323]
[1778774602440,35.84,81329.53,24.5,0.77585,0.00012,20.7962]
[1778774603449,35.84,81322.86,24.5,0.77505,0.00012,20.83653]
[1778774605462,35.84,81325.22,24.5,0.77534,0.00012,20.8218]
[1778774607476,35.84,81327.96,24.5,0.77567,0.00012,20.80479]
[1778774612511,35.82,81328.82,24.5,0.7759,0.00012,20.79032]
[1778774614525,35.82,81333.7,24.5,0.77649,0.00012,20.76032]
[1778774615532,35.82,81339.14,24.5,0.77715,0.00012,20.72694]
[1778774616539,35.82,81341.18,24.5,0.7774,0.00012,20.71431]
[1778774619562,35.82,81348.36,24.5,0.77827,0.00012,20.66993]
[1778774624597,35.82,81346.93,24.5,0.77811,0.00012,20.6781]
[1778774626611,35.82,81338.69,24.5,0.77713,0.00012,20.72809]
[1778774628625,35.82,81335.16,24.5,0.77671,0.00012,20.74902]
[1778774633660,35.81,81338.42,24.5,0.77713,0.00012,20.72808]
[1778774636681,35.81,81340.91,24.5,0.77743,0.00012,20.71235]
[1778774637688,35.81,81346.59,24.5,0.77812,0.00012,20.67738]
[1778774642724,35.79,81347.04,24.5,0.77828,0.00012,20.66913]
[1778774647759,35.79,81344.91,24.5,0.77804,0.00012,20.68126]
[1778774651787,35.78,81342.43,24.5,0.77778,0.00012,20.69421]
[1778774653801,35.78,81340.11,24.5,0.77751,0.00012,20.70801]
[1778774658836,35.78,81340.13,24.5,0.77753,0.00012,20.7069]
[1778774660850,35.78,81344.33,24.5,0.77804,0.00012,20.68084]
[1778774662864,35.78,81347.2,24.5,0.77839,0.00012,20.66295]
[1778774664882,35.78,81343.81,24.5,0.778,0.00012,20.68319]
[1778774665888,35.78,81341.64,24.5,0.77774,0.00012,20.69618]
[1778774666895,35.77,81338.92,24.5,0.77742,0.00012,20.71264]
[1778774667902,35.77,81325.47,24.5,0.77581,0.00012,20.79447]
[1778774668909,35.77,81331.33,24.5,0.77652,0.00012,20.75851]
[1778774669916,35.77,81344.35,24.5,0.77808,0.00012,20.67876]
[1778774670923,35.77,81341.59,24.5,0.77776,0.00012,20.69538]
[1778774671930,35.77,81337.85,24.5,0.77734,0.00012,20.71374]
[1778774672937,35.77,81333.0,24.5,0.77676,0.00012,20.74316]
[1778774673944,35.77,81329.94,24.5,0.7764,0.00012,20.76161]
[1778774676965,35.77,81327.83,24.5,0.77616,0.00012,20.77377]
[1778774680993,35.77,81330.71,24.5,0.77652,0.00012,20.75567]
[1778774686030,35.76,81330.02,24.5,0.77644,0.00012,20.75927]
[1778774688044,35.76,81327.81,24.5,0.77618,0.00012,20.77249]
[1778774693079,35.76,81329.51,24.5,0.7764,0.00012,20.76151]
[1778774697108,35.76,81332.87,24.5,0.77681,0.00012,20.74054]
[1778774702143,35.76,81335.14,24.5,0.7771,0.00012,20.72587]
[1778774705164,35.76,81344.91,24.5,0.77828,0.00012,20.66573]
[1778774706171,35.76,81348.95,24.5,0.77877,0.00012,20.64088]
[1778774707178,35.76,81353.32,24.5,0.77929,0.00012,20.61402]
[1778774708185,35.76,81360.86,24.5,0.78019,0.00012,20.56769]
[1778774710199,35.75,81369.87,24.5,0.78126,0.00012,20.51217]
[1778774711206,35.75,81373.45,24.5,0.78169,0.00012,20.48996]
[1778774712213,35.75,81375.99,24.5,0.78199,0.00012,20.47417]
[1778774714067,35.75,81377.43,24.5,0.78217,0.00012,20.46518]
[1778774715235,35.75,81371.45,24.5,0.78146,0.00012,20.50185]
[1778774716241,35.75,81368.97,24.5,0.78117,0.00012,20.51697]
[1778774721276,35.75,81368.43,24.5,0.78112,0.00012,20.51953]
[1778774726311,35.75,81368.37,24.5,0.78111,0.00012,20.5199]
[1778774727318,35.75,81374.28,24.5,0.78181,0.00012,20.4835]
[1778774728325,35.75,81383.02,24.5,0.78285,0.00012,20.42963]
[1778774730339,35.75,81387.57,24.5,0.78338,0.00012,20.40167]
[1778774732243,35.75,81388.49,24.5,0.78352,0.00012,20.3919]
[1778774732353,35.75,81391.93,24.5,0.78392,0.00012,20.37079]
[1778774733061,35.75,81391.93,24.5,0.78392,0.00012,20.37079]
[1778774733360,35.75,81398.39,24.5,0.78468,0.00012,20.33083]
[1778774738395,35.75,81399.73,24.5,0.78483,0.00012,20.3229]
[1778774743006,35.75,81400.1,24.5,0.78487,0.00012,20.32069]
[1778774743076,35.75,81400.19,24.5,0.78488,0.00012,20.32016]
[1778774744061,35.75,81400.19,24.5,0.78488,0.00012,20.32016]
[1778774744099,35.75,81400.19,24.5,0.78488,0.00012,20.32016]
[1778774744167,35.75,81399.97,24.5,0.78486,0.00012,20.32155]
[1778774744448,35.75,81420.98,24.5,0.78732,0.00012,20.19103]
[1778774745760,35.75,81430.11,24.5,0.78838,0.00012,20.13417]
[1778774746455,35.75,81440.03,24.5,0.78953,0.00012,20.07237]
[1778774748305,35.76,81440.22,24.5,0.78955,0.00012,20.07167]
[1778774749478,35.76,81446.13,24.5,0.79023,0.00012,20.035]
[1778774750521,35.76,81446.13,24.5,0.79023,0.00012,20.035]
[1778774750771,35.76,81446.13,24.5,0.79023,0.00012,20.035]
[1778774750822,35.76,81446.13,24.5,0.79023,0.00012,20.035]
[1778774750894,35.76,81446.73,24.5,0.79029,0.00012,20.03157]
[1778774751595,35.76,81446.73,24.5,0.79029,0.00012,20.03157]
[1778774751821,35.76,81456.85,24.5,0.79145,0.00012,19.96852]
[1778774752499,35.76,81461.0,24.5,0.79193,0.00012,19.9425]
[1778774753506,35.76,81451.07,24.5,0.79078,0.00012,20.00514]
[1778774754513,35.76,81448.85,24.5,0.79052,0.00012,20.01933]
[1778774755520,35.76,81447.04,24.5,0.7903,0.00012,20.03087]
[1778774758721,35.76,81435.41,24.5,0.78895,0.00012,20.10407]
[1778774760390,35.76,81431.03,24.5,0.78843,0.00012,20.13181]
[1778774760555,35.76,81426.63,24.5,0.78792,0.00012,20.15923]
[1778774761562,35.76,81430.78,24.5,0.7884,0.00012,20.13357]
[1778774766604,35.77,81430.8,24.5,0.78838,0.00012,20.13444]
[1778774767611,35.77,81436.38,24.5,0.78903,0.00012,20.09982]
[1778774769625,35.77,81431.01,24.5,0.7884,0.00012,20.13359]
[1778774770632,35.77,81434.58,24.5,0.78881,0.00012,20.11142]
[1778774773653,35.77,81432.26,24.5,0.78853,0.00012,20.12623]
[1778774774660,35.77,81436.44,24.5,0.78902,0.00012,20.10025]
[1778774776414,35.77,81436.44,24.5,0.78902,0.00012,20.10025]
[1778774776444,35.77,81433.76,24.5,0.7887,0.00012,20.11711]
[1778774776682,35.77,81419.25,24.5,0.78701,0.00012,20.20748]
[1778774778108,35.77,81413.59,24.5,0.78635,0.00012,20.24291]
[1778774778698,35.77,81408.58,24.5,0.78576,0.00012,20.27411]
[1778774780670,35.77,81407.43,24.5,0.78562,0.00012,20.2813]
[1778774780712,35.77,81402.75,24.5,0.78507,0.00012,20.31036]
[1778774781719,35.77,81398.25,24.5,0.78454,0.00012,20.33824]
[1778774787135,35.77,81396.3,24.5,0.78432,0.00012,20.35013]
[1778774787597,35.77,81395.44,24.5,0.78422,0.00012,20.35539]
[1778774787761,35.77,81378.96,24.5,0.78227,0.00012,20.45733]
[1778774789328,35.77,81376.35,24.5,0.78196,0.00012,20.47344]
[1778774789775,35.77,81381.62,24.5,0.78258,0.00012,20.44095]
[1778774791068,35.77,81381.62,24.5,0.78258,0.00012,20.44095]
[1778774791181,35.77,81381.62,24.5,0.78258,0.00012,20.44095]
[1778774791367,35.77,81381.62,24.5,0.78258,0.00012,20.44095]
[1778774791430,35.77,81381.92,24.5,0.78265,0.00012,20.43491]
[1778774791789,35.77,81371.15,24.5,0.78137,0.00012,20.50131]
[1778774793344,35.77,81368.96,24.5,0.78111,0.00012,20.51474]
[1778774793803,35.77,81375.1,24.5,0.78184,0.00012,20.47689]
[1778774795818,35.77,81380.51,24.5,0.78248,0.00012,20.44345]
[1778774797831,35.77,81378.13,24.5,0.7822,0.00012,20.45805]
[1778774800852,35.77,81374.51,24.5,0.78177,0.00012,20.48043]
[1778774803873,35.77,81372.07,24.5,0.78148,0.00012,20.49547]
[1778774804880,35.77,81375.07,24.5,0.78184,0.00012,20.47698]
[1778774809916,35.77,81374.56,24.5,0.78177,0.00012,20.48041]
[1778774814951,35.77,81371.76,24.5,0.78144,0.00012,20.49797]
[1778774818979,35.77,81377.01,24.5,0.78206,0.00012,20.46566]
[1778774819986,35.77,81379.54,24.5,0.78236,0.00012,20.45008]
[1778774820993,35.77,81373.55,24.5,0.78165,0.00012,20.48702]
[1778774822000,35.77,81378.81,24.5,0.78227,0.00012,20.45459]
[1778774824016,35.77,81385.34,24.5,0.78304,0.00012,20.41422]
[1778774825023,35.77,81387.66,24.5,0.78332,0.00012,20.39983]
[1778774829051,35.77,81393.17,24.5,0.78397,0.00012,20.36558]
[1778774830813,35.77,81394.48,24.5,0.78413,0.00012,20.35748]
[1778774832072,35.77,81397.56,24.5,0.78449,0.00012,20.33843]
[1778774835093,35.77,81395.5,24.5,0.78424,0.00012,20.35129]
[1778774836339,35.77,81395.5,24.5,0.78424,0.00012,20.35129]
[1778774836411,35.77,81396.32,24.5,0.78434,0.00012,20.34624]
[1778774837108,35.77,81406.96,24.5,0.78559,0.00012,20.28034]
[1778774838114,35.77,81411.82,24.5,0.78616,0.00012,20.25029]
[1778774839121,35.77,81418.17,24.5,0.7869,0.00012,20.21098]
[1778774840335,35.77,81422.46,24.5,0.7874,0.00012,20.18449]
[1778774841135,35.77,81433.81,24.5,0.78872,0.00012,20.11387]
[1778774842180,35.77,81433.81,24.5,0.78872,0.00012,20.11387]
[1778774842336,35.77,81433.81,24.5,0.78872,0.00012,20.11387]
[1778774842338,35.77,81433.81,24.5,0.78872,0.00012,20.11387]
[1778774842392,35.77,81439.92,24.5,0.78942,0.00012,20.07578]
[1778774843149,35.77,81449.55,24.5,0.79054,0.00012,20.01568]
[1778774845513,35.78,81451.2,24.5,0.79072,0.00012,20.0057]
[1778774847177,35.78,81449.09,24.5,0.79047,0.00012,20.01926]
[1778774848928,35.78,81449.09,24.5,0.79047,0.00012,20.01926]
[1778774849191,35.78,81443.43,24.5,0.78981,0.00012,20.05497]
[1778774849949,35.78,81443.43,24.5,0.78981,0.00012,20.05497]
[1778774850198,35.78,81441.99,24.5,0.78964,0.00012,20.06409]
[1778774853219,35.78,81446.53,24.5,0.79019,0.00012,20.03182]
[1778774859261,35.78,81443.57,24.5,0.78983,0.00012,20.05121]
[1778774862282,35.78,81451.36,24.5,0.79073,0.00012,20.0029]
[1778774863289,35.78,81454.33,24.5,0.79107,0.00012,19.9845]
[1778774865303,35.78,81452.2,24.5,0.79082,0.00012,19.99795]
[1778774870339,35.78,81451.68,24.5,0.79075,0.00012,20.00143]
[1778774875374,35.78,81451.97,24.5,0.79078,0.00012,19.99982]
[1778774880409,35.78,81452.31,24.5,0.79082,0.00012,19.9979]
[1778774882423,35.79,81448.99,24.5,0.79044,0.00012,20.01876]
[1778774883430,35.79,81441.25,24.5,0.78954,0.00012,20.06714]
[1778774885445,35.79,81438.79,24.5,0.78925,0.00012,20.0824]
[1778774888466,35.79,81442.07,24.5,0.78963,0.00012,20.06214]
[1778774890480,35.79,81438.43,24.5,0.78921,0.00012,20.08505]
[1778774891487,35.79,81426.3,24.5,0.78779,0.00012,20.16072]
[1778774892494,35.79,81423.69,24.5,0.78749,0.00012,20.17694]
[1778774893501,35.79,81427.79,24.5,0.78797,0.00012,20.15137]
[1778774895888,35.79,81426.74,24.5,0.78785,0.00012,20.15788]
[1778774895936,35.79,81426.74,24.5,0.78785,0.00012,20.15788]
[1778774896522,35.79,81427.18,24.5,0.7879,0.00012,20.15511]
[1778774897529,35.79,81433.45,24.5,0.78863,0.00012,20.11602]
[1778774898536,35.79,81436.27,24.5,0.78896,0.00012,20.09846]
[1778774899543,35.79,81438.46,24.5,0.78921,0.00012,20.08484]
[1778774901557,35.79,81433.28,24.5,0.78861,0.00012,20.11726]
[1778774902565,35.79,81423.27,24.5,0.78744,0.00012,20.17962]
[1778774903572,35.79,81420.54,24.5,0.78712,0.00012,20.19654]
[1778774907601,35.79,81429.05,24.5,0.78812,0.00012,20.14328]
[1778774909615,35.79,81438.65,24.5,0.78924,0.00012,20.08335]
[1778774910622,35.79,81445.13,24.5,0.78999,0.00012,20.04287]
[1778774912637,35.79,81445.1,24.5,0.79001,0.00012,20.03897]
[1778774913643,35.79,81447.76,24.5,0.79032,0.00012,20.02247]
[1778774916664,35.79,81445.68,24.5,0.79007,0.00012,20.03587]
[1778774918678,35.79,81443.71,24.5,0.78984,0.00012,20.04845]
[1778774919685,35.79,81441.65,24.5,0.7896,0.00012,20.06145]
[1778774924722,35.79,81441.03,24.5,0.78951,0.00012,20.06588]
[1778774925730,35.79,81431.28,24.5,0.78838,0.00012,20.12687]
[1778774926737,35.79,81428.37,24.5,0.78804,0.00012,20.14517]
[1778774928751,35.79,81427.51,24.5,0.78793,0.00012,20.1508]
[1778774933786,35.79,81427.86,24.5,0.78796,0.00012,20.14938]
[1778774935800,35.79,81430.91,24.5,0.78831,0.00012,20.13055]
[1778774936807,35.79,81435.75,24.5,0.78887,0.00012,20.10042]
[1778774937814,35.79,81438.24,24.5,0.78916,0.00012,20.08497]
[1778774941842,35.8,81444.87,24.5,0.78992,0.00012,20.04388]
[1778774942849,35.8,81448.0,24.5,0.79028,0.00012,20.02455]
[1778774943859,35.8,81451.7,24.5,0.79071,0.00012,20.00157]
[1778774948893,35.8,81450.78,24.5,0.79058,0.00012,20.00823]
[1778774953928,35.81,81449.79,24.5,0.79043,0.00012,20.0166]
[1778774958963,35.81,81449.57,24.5,0.79039,0.00012,20.01869]
[1778774960977,35.81,81447.3,24.5,0.79013,0.00012,20.033]
[1778774962992,35.81,81449.45,24.5,0.79038,0.00012,20.0195]
[1778774965008,35.81,81452.42,24.5,0.79072,0.00012,20.00091]
[1778774966013,35.81,81454.74,24.5,0.79099,0.00012,19.98641]
[1778774970177,35.81,81455.92,24.5,0.79112,0.00012,19.97911]
[1778774973064,35.81,81458.67,24.5,0.79147,0.00012,19.95776]
[1778774974208,35.81,81458.67,24.5,0.79147,0.00012,19.95776]
[1778774977092,35.81,81461.31,24.5,0.79177,0.00012,19.94141]
[1778774978099,35.81,81464.05,24.5,0.79208,0.00012,19.92428]
[1778774981120,35.81,81462.24,24.5,0.79187,0.00012,19.93579]
[1778774984142,35.81,81454.15,24.5,0.79094,0.00012,19.98644]
[1778774985149,35.81,81448.36,24.5,0.79027,0.00012,20.02251]
[1778774986156,35.81,81445.63,24.5,0.78996,0.00012,20.03941]
[1778774991191,35.81,81455.16,24.5,0.79106,0.00012,19.97992]
[1778774992198,35.81,81466.87,24.5,0.79241,0.00011,19.90656]
[1778774993205,35.81,81472.83,24.5,0.79309,0.00011,19.86925]
[1778774998240,35.81,81472.54,24.5,0.79306,0.00011,19.87117]
[1778775001261,35.81,81470.82,24.5,0.79285,0.00011,19.88237]
[1778775002268,35.81,81472.9,24.5,0.79309,0.00011,19.86944]
[1778775003275,35.81,81475.26,24.5,0.79336,0.00011,19.85466]
[1778775004282,35.81,81477.83,24.5,0.79365,0.00011,19.83868]
[1778775009569,35.81,81478.11,24.5,0.79367,0.00011,19.83769]
[1778775014352,35.82,81474.45,24.5,0.79323,0.00011,19.86188]
[1778775016366,35.82,81471.11,24.5,0.79283,0.00011,19.88343]
[1778775017656,35.82,81472.95,24.5,0.79304,0.00011,19.87216]
[1778775018380,35.82,81475.38,24.5,0.79332,0.00011,19.85712]
[1778775021401,35.82,81478.17,24.5,0.79362,0.00011,19.84029]
[1778775023415,35.82,81481.1,24.5,0.79395,0.00011,19.82239]
[1778775024320,35.82,81481.1,24.5,0.79395,0.00011,19.82239]
[1778775024646,35.82,81482.82,24.5,0.79414,0.00011,19.81187]
[1778775028450,35.83,81484.9,24.5,0.79436,0.00011,19.79997]
[1778775033485,35.83,81485.98,24.5,0.79449,0.00011,19.79041]
[1778775038520,35.84,81485.76,24.5,0.79443,0.00011,19.79369]
[1778775042548,35.84,81487.42,24.5,0.79459,0.00011,19.78484]
[1778775047583,35.85,81489.58,24.5,0.7948,0.00011,19.77327]
[1778775048487,35.85,81489.58,24.5,0.7948,0.00011,19.77327]
[1778775048609,35.85,81489.58,24.5,0.7948,0.00011,19.77327]
[1778775048664,35.85,81493.33,24.5,0.79522,0.00011,19.75009]
[1778775049810,35.85,81495.26,24.5,0.79543,0.00011,19.73829]
[1778775052618,35.85,81499.29,24.5,0.79588,0.00011,19.71357]
[1778775053028,35.85,81499.29,24.5,0.79588,0.00011,19.71357]
[1778775053779,35.85,81499.29,24.5,0.79588,0.00011,19.71357]
[1778775053630,35.85,81508.96,24.5,0.79697,0.00011,19.65287]
[1778775054092,35.85,81508.96,24.5,0.79697,0.00011,19.65287]
[1778775054637,35.85,81517.58,24.5,0.79794,0.00011,19.59877]
[1778775055644,35.85,81514.32,24.5,0.79757,0.00011,19.61973]
[1778775057272,35.85,81514.78,24.5,0.79762,0.00011,19.61717]
[1778775061691,35.86,81522.82,24.5,0.79849,0.00011,19.56807]
[1778775062218,35.86,81522.82,24.5,0.79849,0.00011,19.56807]
[1778775062698,35.86,81527.11,24.5,0.79897,0.00011,19.54121]
[1778775063705,35.86,81532.58,24.5,0.79958,0.00011,19.50691]
[1778775064712,35.86,81530.13,24.5,0.7993,0.00011,19.52276]
[1778775065719,35.86,81527.71,24.5,0.79902,0.00011,19.53838]
[1778775066113,35.86,81527.71,24.5,0.79902,0.00011,19.53838]
[1778775066726,35.86,81525.65,24.5,0.79879,0.00011,19.55181]
[1778775067733,35.86,81523.63,24.5,0.79855,0.00011,19.56497]
[1778775068740,35.86,81509.06,24.5,0.7969,0.00011,19.65728]
[1778775069758,35.87,81504.78,24.5,0.79641,0.00011,19.68449]
[1778775070757,35.88,81502.26,24.5,0.79605,0.00011,19.70449]
[1778775071764,35.89,81505.08,24.5,0.79631,0.00011,19.69021]
[1778775073778,35.9,81501.45,24.5,0.79583,0.00011,19.71697]
[1778775075653,35.9,81498.2,24.5,0.79545,0.00011,19.73804]
[1778775075792,35.9,81491.7,24.5,0.79471,0.00011,19.77886]
[1778775077104,35.9,81491.7,24.5,0.79471,0.00011,19.77886]
[1778775077165,35.91,81477.84,24.5,0.79308,0.00011,19.8683]
[1778775078814,35.91,81470.35,24.5,0.79222,0.00011,19.91526]
[1778775080827,35.91,81474.12,24.5,0.79265,0.00011,19.89184]
[1778775083655,35.91,81483.87,24.5,0.79376,0.00011,19.83105]
[1778775083849,35.91,81487.21,24.5,0.79415,0.00011,19.81012]
[1778775085864,35.91,81487.28,24.5,0.79415,0.00011,19.81003]
[1778775088884,35.91,81484.65,24.5,0.79384,0.00011,19.8271]
[1778775091906,35.91,81491.91,24.5,0.79468,0.00011,19.77787]
[1778775093920,35.91,81496.9,24.5,0.79524,0.00011,19.747]
[1778775094927,35.91,81494.84,24.5,0.79501,0.00011,19.76018]
[1778775098685,35.92,81487.37,24.5,0.79413,0.00011,19.80827]
[1778775098956,35.92,81500.63,24.5,0.79564,0.00011,19.72508]
[1778775099962,35.92,81509.07,24.5,0.7966,0.00011,19.67221]
[1778775101427,35.92,81513.92,24.5,0.79714,0.00011,19.64216]
[1778775103990,35.92,81511.22,24.5,0.79682,0.00011,19.65979]
[1778775109026,35.92,81520.08,24.5,0.79781,0.00011,19.60479]
[1778775112047,35.92,81524.49,24.5,0.7983,0.00011,19.5775]
[1778775113701,35.92,81526.37,24.5,0.7985,0.00011,19.56583]
[1778775119606,35.93,81525.13,24.5,0.79835,0.00011,19.5746]
[1778775120817,35.93,81526.7,24.5,0.79852,0.00011,19.56487]
[1778775121113,35.93,81539.45,24.5,0.79995,0.00011,19.48457]
[1778775122037,35.93,81539.45,24.5,0.79995,0.00011,19.48457]
[1778775122122,35.93,81549.6,24.5,0.80108,0.00011,19.42042]
[1778775123129,35.93,81553.13,24.5,0.80147,0.00011,19.39847]
[1778775123974,35.93,81553.13,24.5,0.80147,0.00011,19.39847]
[1778775124148,35.93,81563.45,24.5,0.80262,0.00011,19.33307]
[1778775125780,35.93,81572.37,24.5,0.8036,0.00011,19.27694]
[1778775126180,35.93,81580.42,24.5,0.80449,0.00011,19.2258]
[1778775128176,35.93,81581.12,24.5,0.80456,0.00011,19.2216]
[1778775129061,35.93,81581.12,24.5,0.80456,0.00011,19.2216]
[1778775129183,35.93,81583.03,24.5,0.80477,0.00011,19.20957]
[1778775133213,35.93,81584.82,24.5,0.80496,0.00011,19.19871]
[1778775134582,35.93,81584.82,24.5,0.80496,0.00011,19.19871]
[1778775134683,35.93,81568.4,24.5,0.80314,0.00011,19.30332]
[1778775135226,35.93,81562.22,24.5,0.80245,0.00011,19.34284]
[1778775136255,35.94,81559.42,24.5,0.80213,0.00011,19.36087]
[1778775138261,35.94,81557.29,24.5,0.80189,0.00011,19.37486]
[1778775139268,35.94,81552.43,24.5,0.80134,0.00011,19.40587]
[1778775140372,35.94,81544.52,24.5,0.80043,0.00011,19.45779]
[1778775141755,35.94,81544.52,24.5,0.80043,0.00011,19.45779]
[1778775141802,35.94,81541.0,24.5,0.80003,0.00011,19.4803]
[1778775142289,35.95,81529.92,24.5,0.79873,0.00011,19.5535]
[1778775143296,35.95,81526.25,24.5,0.79831,0.00011,19.57687]
[1778775144329,35.95,81516.88,24.5,0.79725,0.00011,19.63605]
[1778775145067,35.95,81516.88,24.5,0.79725,0.00011,19.63605]
[1778775145327,35.96,81502.12,24.5,0.79555,0.00011,19.73071]
[1778775146334,35.96,81496.98,24.5,0.79493,0.00011,19.76513]
[1778775147600,35.96,81496.98,24.5,0.79493,0.00011,19.76513]
[1778775147694,35.97,81494.64,24.5,0.79463,0.00011,19.78155]
[1778775149355,35.97,81489.94,24.5,0.79407,0.00011,19.81266]
[1778775150362,35.97,81484.48,24.5,0.79344,0.00011,19.84691]
[1778775151369,35.98,81481.11,24.5,0.79309,0.00011,19.86377]
[1778775152376,35.98,81483.37,24.5,0.79334,0.00011,19.8497]
[1778775153383,35.98,81487.63,24.5,0.79383,0.00011,19.82314]
[1778775154390,35.98,81489.76,24.5,0.79407,0.00011,19.80993]
[1778775155661,35.98,81489.76,24.5,0.79407,0.00011,19.80993]
[1778775155672,35.98,81489.43,24.5,0.79403,0.00011,19.81211]
[1778775156580,35.98,81489.43,24.5,0.79403,0.00011,19.81211]
[1778775156653,35.98,81489.43,24.5,0.79403,0.00011,19.81211]
[1778775156891,35.98,81482.51,24.5,0.79324,0.00011,19.85549]
[1778775157412,35.98,81478.0,24.5,0.79272,0.00011,19.88372]
[1778775159858,35.98,81477.9,24.5,0.79271,0.00011,19.88438]
[1778775160537,35.98,81474.12,24.5,0.79228,0.00011,19.90806]
[1778775163060,35.98,81474.75,24.5,0.79235,0.00011,19.90417]
[1778775163454,35.98,81479.72,24.5,0.79291,0.00011,19.8732]
[1778775164461,35.98,81487.18,24.5,0.79376,0.00011,19.82669]
[1778775166475,35.98,81489.25,24.5,0.794,0.00011,19.81405]
[1778775168024,35.98,81490.93,24.5,0.79418,0.00011,19.80363]
[1778775168489,35.98,81500.39,24.5,0.79526,0.00011,19.74451]
[1778775169496,35.98,81506.76,24.5,0.79598,0.00011,19.70466]
[1778775170616,35.98,81513.8,24.5,0.79677,0.00011,19.66062]
[1778775171510,35.98,81516.33,24.5,0.79706,0.00011,19.64478]
[1778775172062,35.98,81516.33,24.5,0.79706,0.00011,19.64478]
[1778775174711,35.98,81517.19,24.5,0.79715,0.00011,19.63952]
[1778775176546,35.98,81512.86,24.5,0.79666,0.00011,19.66711]
[1778775177553,35.98,81514.68,24.5,0.79686,0.00011,19.65582]
[1778775180574,35.98,81509.28,24.5,0.79624,0.00011,19.69025]
[1778775181581,35.99,81506.14,24.5,0.79585,0.00011,19.71169]
[1778775183595,36.0,81508.76,24.5,0.7961,0.00011,19.69801]
[1778775186891,36.0,81505.2,24.5,0.79564,0.00011,19.72359]
[1778775188630,36.01,81502.53,24.5,0.79534,0.00011,19.74055]
[1778775192658,36.01,81510.51,24.5,0.79623,0.00011,19.69094]
[1778775193665,36.01,81521.53,24.5,0.79747,0.00011,19.62194]
[1778775194673,36.01,81526.35,24.5,0.79801,0.00011,19.5919]
[1778775196065,36.01,81525.87,24.5,0.79795,0.00011,19.59522]
[1778775196686,36.01,81524.04,24.5,0.79774,0.00011,19.60701]
[1778775198700,36.01,81520.54,24.5,0.79734,0.00011,19.62924]
[1778775199223,36.01,81520.54,24.5,0.79734,0.00011,19.62924]
[1778775199707,36.01,81518.48,24.5,0.79711,0.00011,19.64227]
[1778775203735,36.01,81514.83,24.5,0.79668,0.00011,19.66591]
[1778775207764,36.02,81512.52,24.5,0.79635,0.00011,19.68449]
[1778775212799,36.03,81511.65,24.5,0.79627,0.00011,19.68648]
[1778775217834,36.03,81510.69,24.5,0.79615,0.00011,19.69317]
[1778775221901,36.03,81511.25,24.5,0.79621,0.00011,19.69005]
[1778775222003,36.03,81515.02,24.5,0.79663,0.00011,19.66654]
[1778775222872,36.03,81524.76,24.5,0.79772,0.00011,19.60557]
[1778775223879,36.03,81532.66,24.5,0.79861,0.00011,19.55616]
[1778775228914,36.03,81531.85,24.5,0.79849,0.00011,19.56275]
[1778775231935,36.04,81529.18,24.5,0.79818,0.00011,19.58002]
[1778775235963,36.04,81525.47,24.5,0.79776,0.00011,19.60395]
[1778775236970,36.04,81523.27,24.5,0.79751,0.00011,19.61792]
[1778775239991,36.04,81515.72,24.5,0.79665,0.00011,19.66567]
[1778775240554,36.04,81515.72,24.5,0.79665,0.00011,19.66567]
[1778775240998,36.04,81510.35,24.5,0.79604,0.00011,19.69959]
[1778775242005,36.04,81506.2,24.5,0.79556,0.00011,19.72579]
[1778775244024,36.04,81502.57,24.5,0.79515,0.00011,19.74881]
[1778775246037,36.04,81498.98,24.5,0.79474,0.00011,19.7715]
[1778775246368,36.04,81498.98,24.5,0.79474,0.00011,19.7715]
[1778775247047,36.04,81494.41,24.5,0.79422,0.00011,19.80016]
[1778775247235,36.04,81494.41,24.5,0.79422,0.00011,19.80016]
[1778775247368,36.04,81494.41,24.5,0.79422,0.00011,19.80016]
[1778775247576,36.04,81494.41,24.5,0.79422,0.00011,19.80016]
[1778775248053,36.04,81487.84,24.5,0.79347,0.00011,19.84125]
[1778775249062,36.04,81484.4,24.5,0.79307,0.00011,19.86274]
[1778775252083,36.04,81494.1,24.5,0.79417,0.00011,19.80243]
[1778775253090,36.04,81509.37,24.5,0.79591,0.00011,19.70694]
[1778775254098,36.04,81513.57,24.5,0.79638,0.00011,19.68071]
[1778775255105,36.04,81507.86,24.5,0.79573,0.00011,19.71663]
[1778775257119,36.04,81510.72,24.5,0.79605,0.00011,19.69905]
[1778775258126,36.04,81516.07,24.5,0.79665,0.00011,19.66567]
[1778775262154,36.05,81507.02,24.5,0.79561,0.00011,19.72309]
[1778775263161,36.05,81504.86,24.5,0.79537,0.00011,19.7368]
[1778775264579,36.05,81511.91,24.5,0.79616,0.00011,19.693]
[1778775266094,36.05,81519.48,24.5,0.79701,0.00011,19.64573]
[1778775266182,36.05,81523.87,24.5,0.7975,0.00011,19.61819]
[1778775267189,36.05,81529.84,24.5,0.79817,0.00011,19.58114]
[1778775270022,36.05,81525.87,24.5,0.79771,0.00011,19.60661]
[1778775270213,36.05,81530.74,24.5,0.79825,0.00011,19.57629]
[1778775272227,36.05,81533.2,24.5,0.79855,0.00011,19.55717]
[1778775274241,36.06,81535.79,24.5,0.79883,0.00011,19.54155]
[1778775275248,36.06,81533.83,24.5,0.79861,0.00011,19.55406]
[1778775278927,36.06,81533.85,24.5,0.7986,0.00011,19.55429]
[1778775278999,36.06,81533.59,24.5,0.79857,0.00011,19.5561]
[1778775279874,36.06,81533.59,24.5,0.79857,0.00011,19.5561]
[1778775280122,36.06,81533.59,24.5,0.79857,0.00011,19.5561]
[1778775279929,36.06,81554.86,24.5,0.80094,0.00011,19.42244]
[1778775280206,36.06,81554.86,24.5,0.80094,0.00011,19.42244]
[1778775280290,36.06,81574.52,24.5,0.80312,0.00011,19.29832]
[1778775281296,36.06,81576.0,24.5,0.80328,0.00011,19.2893]
[1778775283083,36.06,81576.0,24.5,0.80328,0.00011,19.2893]
[1778775282303,36.06,81578.07,24.5,0.8035,0.00011,19.27644]
[1778775286434,36.06,81575.3,24.5,0.80318,0.00011,19.29493]
[1778775287338,36.06,81572.47,24.5,0.80286,0.00011,19.3132]
[1778775289352,36.06,81565.32,24.5,0.80206,0.00011,19.35889]
[1778775290359,36.07,81560.07,24.5,0.80147,0.00011,19.39231]
[1778775295394,36.07,81559.94,24.5,0.80144,0.00011,19.39433]
[1778775296403,36.07,81556.71,24.5,0.80108,0.00011,19.41493]
[1778775297809,36.07,81546.21,24.5,0.7999,0.00011,19.48126]
[1778775299009,36.07,81541.27,24.5,0.79935,0.00011,19.51246]
[1778775299422,36.07,81544.85,24.5,0.79975,0.00011,19.49019]
[1778775300429,36.07,81549.57,24.5,0.80027,0.00011,19.46076]
[1778775301500,36.07,81551.56,24.5,0.80049,0.00011,19.44841]
[1778775302443,36.07,81559.83,24.5,0.8014,0.00011,19.39648]
[1778775303451,36.07,81563.92,24.5,0.80185,0.00011,19.37095]
[1778775305465,36.07,81560.14,24.5,0.80143,0.00011,19.39508]
[1778775306472,36.08,81552.39,24.5,0.80056,0.00011,19.44446]
[1778775307479,36.08,81546.61,24.5,0.79985,0.00011,19.48429]
[1778775311065,36.1,81547.74,24.5,0.79988,0.00011,19.48318]
[1778775311076,36.11,81545.65,24.5,0.79959,0.00011,19.49933]
[1778775311507,36.12,81539.0,24.5,0.79878,0.00011,19.5451]
[1778775312514,36.13,81536.22,24.5,0.79841,0.00011,19.56598]
[1778775314528,36.14,81534.02,24.5,0.79812,0.00011,19.58241]
[1778775317549,36.14,81536.4,24.5,0.79837,0.00011,19.56841]
[1778775319563,36.14,81540.61,24.5,0.79883,0.00011,19.54275]
[1778775320570,36.15,81544.16,24.5,0.79916,0.00011,19.52449]
[1778775323068,36.16,81543.71,24.5,0.79903,0.00011,19.53152]
[1778775325110,36.18,81541.11,24.5,0.79866,0.00011,19.55232]
[1778775324598,36.18,81536.96,24.5,0.79819,0.00011,19.57869]
[1778775326612,36.18,81527.28,24.5,0.7971,0.00011,19.63992]
[1778775328626,36.18,81531.16,24.5,0.79752,0.00011,19.61621]
[1778775331647,36.18,81534.85,24.5,0.79795,0.00011,19.58979]
[1778775333661,36.19,81540.11,24.5,0.79853,0.00011,19.55756]
[1778775334668,36.19,81542.24,24.5,0.79876,0.00011,19.54461]
[1778775336682,36.19,81530.91,24.5,0.79748,0.00011,19.61628]
[1778775337795,36.19,81525.84,24.5,0.7969,0.00011,19.64841]
[1778775339147,36.19,81523.25,24.5,0.7966,0.00011,19.66498]
[1778775341717,36.19,81520.91,24.5,0.79632,0.00011,19.68058]
[1778775346986,36.2,81522.59,24.5,0.7965,0.00011,19.67096]
[1778775348766,36.2,81524.9,24.5,0.79674,0.00011,19.65721]
[1778775353801,36.2,81524.67,24.5,0.7967,0.00011,19.65982]
[1778775358836,36.2,81524.05,24.5,0.79661,0.00011,19.66483]
[1778775361857,36.21,81526.53,24.5,0.79688,0.00011,19.65003]
[1778775364953,36.21,81526.72,24.5,0.79689,0.00011,19.64932]
[1778775365070,36.21,81526.72,24.5,0.79689,0.00011,19.64932]
[1778775365098,36.21,81516.35,24.5,0.79572,0.00011,19.71421]
[1778775365886,36.21,81506.43,24.5,0.7946,0.00011,19.7761]
[1778775367901,36.21,81504.66,24.5,0.79439,0.00011,19.78753]
[1778775368907,36.21,81502.52,24.5,0.79414,0.00011,19.80102]
[1778775370923,36.21,81505.55,24.5,0.79448,0.00011,19.78254]
[1778775372935,36.21,81508.62,24.5,0.79482,0.00011,19.76384]
[1778775373942,36.21,81510.58,24.5,0.79504,0.00011,19.75186]
[1778775374949,36.21,81518.14,24.5,0.79589,0.00011,19.70492]
[1778775375956,36.21,81521.4,24.5,0.79625,0.00011,19.68473]
[1778775376963,36.21,81523.68,24.5,0.79651,0.00011,19.67067]
[1778775377970,36.21,81525.79,24.5,0.79674,0.00011,19.65768]
[1778775378977,36.22,81527.88,24.5,0.79697,0.00011,19.64483]
[1778775384019,36.22,81524.55,24.5,0.79658,0.00011,19.66632]
[1778775385020,36.22,81526.39,24.5,0.79679,0.00011,19.65491]
[1778775390059,36.22,81521.95,24.5,0.79628,0.00011,19.68298]
[1778775391066,36.22,81515.52,24.5,0.79559,0.00011,19.71881]
[1778775392073,36.22,81506.42,24.5,0.79456,0.00011,19.77552]
[1778775393080,36.22,81503.86,24.5,0.79427,0.00011,19.79159]
[1778775394087,36.22,81500.75,24.5,0.79392,0.00011,19.81105]
[1778775395094,36.22,81497.17,24.5,0.79351,0.00011,19.83339]
[1778775397108,36.22,81495.12,24.5,0.79327,0.00011,19.84626]
[1778775400132,36.22,81491.65,24.5,0.79288,0.00011,19.86797]
[1778775401139,36.22,81488.07,24.5,0.79247,0.00011,19.89021]
[1778775402146,36.22,81485.85,24.5,0.79221,0.00011,19.90399]
[1778775403169,36.22,81482.18,24.5,0.7918,0.00011,19.92674]
[1778775404171,36.22,81475.64,24.5,0.79105,0.00011,19.96732]
[1778775409206,36.22,81474.58,24.5,0.79092,0.00011,19.97422]
[1778775412227,36.22,81471.56,24.5,0.79057,0.00011,19.99314]
[1778775414406,36.22,81469.55,24.5,0.79034,0.00011,20.00578]
[1778775414441,36.22,81469.55,24.5,0.79034,0.00011,20.00578]
[1778775415194,36.22,81469.55,24.5,0.79034,0.00011,20.00578]
[1778775415244,36.22,81469.55,24.5,0.79034,0.00011,20.00578]
[1778775415279,36.22,81469.55,24.5,0.79034,0.00011,20.00578]
[1778775415263,36.22,81456.38,24.5,0.78883,0.00011,20.08708]
[1778775416267,36.22,81447.26,24.5,0.78777,0.00012,20.14328]
[1778775416581,36.22,81447.26,24.5,0.78777,0.00012,20.14328]
[1778775417274,36.22,81442.13,24.5,0.78718,0.00012,20.17492]
[1778775419283,36.22,81442.13,24.5,0.78718,0.00012,20.17492]
[1778775419173,36.23,81438.56,24.5,0.78676,0.00012,20.19722]
[1778775422167,36.23,81442.66,24.5,0.78723,0.00012,20.17237]
[1778775423542,36.23,81436.33,24.5,0.7865,0.00012,20.21133]
[1778775424524,36.23,81433.92,24.5,0.78622,0.00012,20.22612]
[1778775426070,36.23,81433.92,24.5,0.78622,0.00012,20.22612]
[1778775426146,36.23,81432.91,24.5,0.7861,0.00012,20.2324]
[1778775427120,36.23,81432.91,24.5,0.7861,0.00012,20.2324]
[1778775427200,36.23,81432.91,24.5,0.7861,0.00012,20.2324]
[1778775427255,36.23,81415.72,24.5,0.7841,0.00012,20.33765]
[1778775427993,36.23,81404.31,24.5,0.78277,0.00012,20.40736]
[1778775428362,36.23,81398.5,24.5,0.78209,0.00012,20.44273]
[1778775429371,36.23,81397.92,24.5,0.78202,0.00012,20.44631]
[1778775430418,36.23,81397.92,24.5,0.78202,0.00012,20.44631]
[1778775432735,36.23,81408.71,24.5,0.78329,0.00012,20.38026]
[1778775433399,36.23,81416.56,24.5,0.7842,0.00012,20.33236]
[1778775434406,36.23,81417.77,24.5,0.78435,0.00012,20.32468]
[1778775438436,36.23,81413.21,24.5,0.78382,0.00012,20.35247]
[1778775440450,36.23,81409.4,24.5,0.78338,0.00012,20.37544]
[1778775441458,36.23,81402.42,24.5,0.78256,0.00012,20.41797]
[1778775443472,36.22,81398.59,24.5,0.78212,0.00012,20.44107]
[1778775445126,36.22,81398.59,24.5,0.78212,0.00012,20.44107]
[1778775446493,36.22,81401.84,24.5,0.7825,0.00012,20.42097]
[1778775447500,36.22,81411.12,24.5,0.78359,0.00012,20.36434]
[1778775448955,36.22,81421.5,24.5,0.7848,0.00012,20.30081]
[1778775449514,36.22,81432.0,24.5,0.78602,0.00012,20.23648]
[1778775450521,36.22,81442.7,24.5,0.78726,0.00012,20.17085]
[1778775451534,36.22,81454.78,24.5,0.78868,0.00011,20.09232]
[1778775452540,36.22,81458.45,24.5,0.7891,0.00011,20.06981]
[1778775455089,36.22,81450.48,24.5,0.78818,0.00012,20.11891]
[1778775455561,36.22,81447.14,24.5,0.7878,0.00012,20.13941]
[1778775456568,36.22,81444.8,24.5,0.78753,0.00012,20.15372]
[1778775458058,36.22,81441.97,24.5,0.7872,0.00012,20.17102]
[1778775459589,36.22,81446.37,24.5,0.78771,0.00012,20.14379]
[1778775462610,36.22,81453.13,24.5,0.7885,0.00012,20.102]
[1778775468301,36.22,81452.44,24.5,0.78842,0.00012,20.10617]
[1778775467662,36.22,81437.03,24.5,0.78664,0.00012,20.20086]
[1778775468654,36.22,81416.67,24.5,0.78428,0.00012,20.32556]
[1778775469661,36.22,81413.21,24.5,0.78387,0.00012,20.34677]
[1778775470667,36.22,81422.85,24.5,0.78499,0.00012,20.28787]
[1778775471674,36.22,81432.01,24.5,0.78606,0.00012,20.23186]
[1778775472681,36.22,81434.39,24.5,0.78633,0.00012,20.21728]
[1778775477716,36.22,81434.51,24.5,0.78635,0.00012,20.21638]
[1778775479730,36.22,81439.81,24.5,0.78696,0.00012,20.18376]
[1778775481744,36.22,81443.11,24.5,0.78735,0.00012,20.16334]
[1778775482751,36.22,81445.96,24.5,0.78768,0.00012,20.14578]
[1778775484765,36.22,81450.18,24.5,0.78816,0.00012,20.11977]
[1778775485778,36.22,81459.33,24.5,0.78922,0.00011,20.06344]
[1778775488253,36.22,81464.84,24.5,0.78985,0.00011,20.02953]
[1778775492829,36.22,81457.04,24.5,0.78894,0.00011,20.07797]
[1778775495850,36.22,81459.2,24.5,0.78919,0.00011,20.0648]
[1778775497864,36.22,81462.09,24.5,0.78952,0.00011,20.0471]
[1778775499878,36.22,81464.59,24.5,0.7898,0.00011,20.03183]
[1778775504913,36.22,81466.33,24.5,0.78999,0.00011,20.02156]
[1778775509949,36.23,81466.91,24.5,0.79005,0.00011,20.01849]
[1778775511392,36.23,81463.98,24.5,0.78974,0.00011,20.03241]
[1778775513976,36.23,81466.79,24.5,0.79006,0.00011,20.01531]
[1778775514983,36.23,81464.32,24.5,0.78978,0.00011,20.03066]
[1778775518004,36.23,81472.37,24.5,0.79069,0.00011,19.98124]
[1778775519011,36.23,81474.36,24.5,0.79092,0.00011,19.96898]
[1778775524046,36.23,81472.24,24.5,0.79067,0.00011,19.98229]
[1778775529081,36.23,81467.49,24.5,0.79013,0.00011,20.01176]
[1778775531095,36.23,81465.78,24.5,0.78993,0.00011,20.02243]
[1778775532102,36.23,81470.99,24.5,0.79053,0.00011,19.99032]
[1778775533109,36.23,81473.78,24.5,0.79084,0.00011,19.97318]
[1778775538144,36.23,81473.9,24.5,0.79085,0.00011,19.97295]
[1778775542172,36.23,81467.46,24.5,0.7901,0.00011,20.01308]
[1778775546200,36.23,81470.41,24.5,0.79043,0.00011,19.99527]
[1778775551236,36.24,81466.67,24.5,0.79,0.00011,20.01896]
[1778775552242,36.24,81472.03,24.5,0.79061,0.00011,19.986]
[1778775553249,36.24,81475.65,24.5,0.79102,0.00011,19.96379]
[1778775557277,36.24,81478.04,24.5,0.79128,0.00011,19.94953]
[1778775559308,36.24,81471.89,24.5,0.79058,0.00011,19.98768]
[1778775560401,36.24,81453.37,24.5,0.78845,0.00012,20.10185]
[1778775561407,36.24,81450.05,24.5,0.78807,0.00012,20.12243]
[1778775562414,36.24,81455.02,24.5,0.78864,0.00011,20.0919]
[1778775564428,36.24,81452.91,24.5,0.7884,0.00012,20.10493]
[1778775565435,36.24,81459.36,24.5,0.78914,0.00011,20.06527]
[1778775567449,36.24,81456.8,24.5,0.78884,0.00011,20.08114]
[1778775572484,36.24,81456.77,24.5,0.78886,0.00011,20.0774]
[1778775575932,36.24,81452.07,24.5,0.78831,0.00012,20.10658]
[1778775576718,36.24,81436.94,24.5,0.78657,0.00012,20.19965]
[1778775577521,36.24,81433.6,24.5,0.78618,0.00012,20.22012]
[1778775578528,36.24,81433.94,24.5,0.78622,0.00012,20.21812]
[1778775580990,36.24,81431.63,24.5,0.78595,0.00012,20.23236]
[1778775582394,36.24,81423.23,24.5,0.78497,0.00012,20.2838]
[1778775582557,36.24,81420.03,24.5,0.7846,0.00012,20.30335]
[1778775583565,36.24,81424.05,24.5,0.78507,0.00012,20.27876]
[1778775585315,36.24,81428.41,24.5,0.78558,0.00012,20.25202]
[1778775585578,36.24,81441.88,24.5,0.78713,0.00012,20.16947]
[1778775586585,36.24,81441.8,24.5,0.78712,0.00012,20.17004]
[1778775587592,36.24,81445.51,24.5,0.78755,0.00012,20.14737]
[1778775588599,36.24,81441.63,24.5,0.7871,0.00012,20.17129]
[1778775589606,36.24,81439.12,24.5,0.78681,0.00012,20.18677]
[1778775590613,36.24,81442.64,24.5,0.78721,0.00012,20.16523]
[1778775595648,36.24,81446.87,24.5,0.78769,0.00012,20.1397]
[1778775598669,36.25,81450.59,24.5,0.78812,0.00012,20.11716]
[1778775599680,36.25,81454.56,24.5,0.78857,0.00011,20.09276]
[1778775602701,36.25,81457.06,24.5,0.78886,0.00011,20.07749]
[1778775603708,36.25,81444.0,24.5,0.78736,0.00012,20.15776]
[1778775604715,36.25,81444.47,24.5,0.78741,0.00012,20.1549]
[1778775605725,36.25,81454.65,24.5,0.78858,0.00011,20.09234]
[1778775607123,36.25,81461.16,24.5,0.78933,0.00011,20.05226]
[1778775607761,36.25,81463.95,24.5,0.78965,0.00011,20.03516]
[1778775612778,36.25,81464.9,24.5,0.78975,0.00011,20.02984]
[1778775613785,36.25,81473.51,24.5,0.79073,0.00011,19.97683]
[1778775615799,36.25,81484.87,24.5,0.79203,0.00011,19.90646]
[1778775616806,36.25,81486.2,24.5,0.79218,0.00011,19.89823]
[1778775617814,36.25,81488.0,24.5,0.79238,0.00011,19.88709]
[1778775619503,36.25,81481.44,24.5,0.79164,0.00011,19.92769]
[1778775619827,36.25,81483.45,24.5,0.79187,0.00011,19.91523]
[1778775624864,36.25,81465.44,24.5,0.78981,0.00011,20.02653]
[1778775625870,36.25,81466.47,24.5,0.78993,0.00011,20.02024]
[1778775626877,36.25,81463.99,24.5,0.78964,0.00011,20.03545]
[1778775631912,36.25,81465.53,24.5,0.78986,0.00011,20.02125]
[1778775636947,36.25,81463.31,24.5,0.78961,0.00011,20.03452]
[1778775641982,36.24,81462.12,24.5,0.78948,0.00011,20.04141]
[1778775647018,36.24,81460.55,24.5,0.78931,0.00011,20.05069]
[1778775650039,36.24,81462.45,24.5,0.78953,0.00011,20.03875]
[1778775651046,36.24,81459.92,24.5,0.78924,0.00011,20.05428]
[1778775654068,36.24,81444.47,24.5,0.78747,0.00012,20.1491]
[1778775655075,36.24,81436.07,24.5,0.7865,0.00012,20.20064]
[1778775656082,36.24,81439.75,24.5,0.78693,0.00012,20.17785]
[1778775658403,36.24,81441.19,24.5,0.78709,0.00012,20.16897]
[1778775659103,36.24,81434.36,24.5,0.7863,0.00012,20.21079]
[1778775660111,36.24,81432.2,24.5,0.78606,0.00012,20.22394]
[1778775662473,36.24,81432.91,24.5,0.78614,0.00012,20.21948]
[1778775668168,36.24,81431.68,24.5,0.786,0.00012,20.22669]
[1778775672196,36.24,81434.38,24.5,0.78632,0.00012,20.20971]
[1778775673209,36.24,81436.62,24.5,0.78659,0.00012,20.19588]
[1778775674215,36.24,81444.81,24.5,0.78753,0.00012,20.14552]
[1778775675222,36.24,81447.91,24.5,0.78789,0.00012,20.12644]
[1778775679250,36.24,81445.88,24.5,0.78766,0.00012,20.13884]
[1778775682271,36.24,81452.38,24.5,0.78841,0.00012,20.09879]
[1778775683278,36.24,81454.36,24.5,0.78864,0.00011,20.08662]
[1778775684285,36.24,81450.49,24.5,0.78819,0.00012,20.11033]
[1778775685292,36.24,81464.47,24.5,0.7898,0.00011,20.02413]
[1778775686299,36.24,81470.02,24.5,0.79044,0.00011,19.98989]
[1778775687306,36.24,81472.04,24.5,0.79067,0.00011,19.97745]
[1778775688423,36.24,81478.46,24.5,0.7914,0.00011,19.93784]
[1778775689320,36.24,81486.97,24.5,0.79237,0.00011,19.88528]
[1778775690327,36.24,81488.72,24.5,0.79256,0.00011,19.87461]
[1778775691334,36.24,81491.43,24.5,0.7929,0.00011,19.85373]
[1778775695362,36.24,81493.71,24.5,0.79314,0.00011,19.84043]
[1778775700399,36.24,81492.46,24.5,0.79299,0.00011,19.84878]
[1778775703160,36.24,81492.57,24.5,0.793,0.00011,19.84827]
[1778775703562,36.24,81492.57,24.5,0.793,0.00011,19.84827]
[1778775703420,36.24,81496.19,24.5,0.79341,0.00011,19.82592]
[1778775706441,36.24,81493.86,24.5,0.79314,0.00011,19.84052]
[1778775711476,36.24,81493.21,24.5,0.79306,0.00011,19.84468]
[1778775716516,36.24,81493.3,24.5,0.79307,0.00011,19.84427]
[1778775721551,36.24,81489.33,24.5,0.79262,0.00011,19.86904]
[1778775726586,36.24,81476.61,24.5,0.79116,0.00011,19.94795]
[1778775727593,36.24,81474.26,24.5,0.7909,0.00011,19.96241]
[1778775730616,36.24,81476.92,24.5,0.7912,0.00011,19.94613]
[1778775732630,36.25,81474.51,24.5,0.79092,0.00011,19.96116]
[1778775734431,36.25,81474.89,24.5,0.79096,0.00011,19.95887]
[1778775734539,36.25,81474.89,24.5,0.79096,0.00011,19.95887]
[1778775734644,36.25,81468.9,24.5,0.79028,0.00011,19.99592]
[1778775736658,36.25,81463.44,24.5,0.78964,0.00011,20.02997]
[1778775738672,36.25,81471.79,24.5,0.7906,0.00011,19.97876]
[1778775743707,36.25,81474.05,24.5,0.79084,0.00011,19.96557]
[1778775748742,36.25,81475.67,24.5,0.79102,0.00011,19.95586]
[1778775752770,36.25,81481.68,24.5,0.79173,0.00011,19.91471]
[1778775759819,36.25,81489.85,24.5,0.79265,0.00011,19.86488]
[1778775764854,36.25,81491.42,24.5,0.79283,0.00011,19.85515]
[1778775768882,36.25,81494.0,24.5,0.79312,0.00011,19.83931]
[1778775772910,36.25,81496.11,24.5,0.79335,0.00011,19.82649]
[1778775775950,36.25,81489.94,24.5,0.79265,0.00011,19.86482]
[1778775779979,36.25,81488.1,24.5,0.79244,0.00011,19.87615]
[1778775780985,36.25,81492.7,24.5,0.79296,0.00011,19.84764]
[1778775782999,36.25,81499.33,24.5,0.79371,0.00011,19.80658]
[1778775784225,36.25,81501.73,24.5,0.79398,0.00011,19.79176]
[1778775785100,36.25,81499.47,24.5,0.79373,0.00011,19.80585]
[1778775791058,36.26,81499.72,24.5,0.79374,0.00011,19.80504]
[1778775793072,36.26,81494.59,24.5,0.79315,0.00011,19.83724]
[1778775794079,36.26,81490.98,24.5,0.79274,0.00011,19.85976]
[1778775795086,36.26,81494.93,24.5,0.79319,0.00011,19.83546]
[1778775796093,36.26,81499.11,24.5,0.79366,0.00011,19.80975]
[1778775799114,36.26,81502.11,24.5,0.79399,0.00011,19.79178]
[1778775804149,36.26,81502.31,24.5,0.79399,0.00011,19.79163]
[1778775805156,36.26,81505.81,24.5,0.79438,0.00011,19.77003]
[1778775808177,36.27,81509.74,24.5,0.79482,0.00011,19.74605]
[1778775809184,36.27,81511.61,24.5,0.79503,0.00011,19.73459]
[1778775814219,36.27,81520.59,24.5,0.79605,0.00011,19.67562]
[1778775815506,36.27,81520.59,24.5,0.79605,0.00011,19.67562]
[1778775815529,36.27,81528.14,24.5,0.79689,0.00011,19.62874]
[1778775816063,36.27,81528.14,24.5,0.79689,0.00011,19.62874]
[1778775816238,36.27,81535.92,24.5,0.79776,0.00011,19.58044]
[1778775820266,36.27,81527.15,24.5,0.79676,0.00011,19.63624]
[1778775824649,36.28,81527.23,24.5,0.79676,0.00011,19.63627]
[1778775824722,36.28,81527.23,24.5,0.79676,0.00011,19.63627]
[1778775824708,36.28,81523.62,24.5,0.79635,0.00011,19.65892]
[1778775825301,36.28,81508.61,24.5,0.79466,0.00011,19.75222]
[1778775826308,36.28,81499.17,24.5,0.79358,0.00011,19.81154]
[1778775827315,36.28,81496.8,24.5,0.79331,0.00011,19.82648]
[1778775830336,36.28,81498.93,24.5,0.79354,0.00011,19.81402]
[1778775831343,36.28,81496.65,24.5,0.79327,0.00011,19.82841]
[1778775832024,36.28,81496.65,24.5,0.79327,0.00011,19.82841]
[1778775832364,36.28,81480.51,24.5,0.79143,0.00011,19.92846]
[1778775833121,36.28,81480.51,24.5,0.79143,0.00011,19.92846]
[1778775833358,36.28,81482.57,24.5,0.79167,0.00011,19.91587]
[1778775834365,36.28,81479.4,24.5,0.7913,0.00011,19.93559]
[1778775836099,36.28,81480.28,24.5,0.7914,0.00011,19.93042]
[1778775841414,36.29,81478.85,24.5,0.79121,0.00011,19.94083]
[1778775845442,36.29,81476.6,24.5,0.79093,0.00011,19.95576]
[1778775850477,36.29,81476.04,24.5,0.79086,0.00011,19.95985]
[1778775852491,36.29,81471.21,24.5,0.7903,0.00011,19.99006]
[1778775854505,36.3,81468.37,24.5,0.78997,0.00011,20.0079]
[1778775857526,36.3,81465.57,24.5,0.78964,0.00011,20.02561]
[1778775857937,36.3,81465.57,24.5,0.78964,0.00011,20.02561]
[1778775858097,36.3,81465.57,24.5,0.78964,0.00011,20.02561]
[1778775858534,36.3,81457.9,24.5,0.78876,0.00011,20.07291]
[1778775859541,36.3,81463.75,24.5,0.78942,0.00011,20.03716]
[1778775861558,36.3,81466.4,24.5,0.78972,0.00011,20.0214]
[1778775865586,36.3,81463.82,24.5,0.78941,0.00011,20.03785]
[1778775866594,36.3,81467.14,24.5,0.78979,0.00011,20.01754]
[1778775868607,36.3,81469.09,24.5,0.79001,0.00011,20.00585]
[1778775869614,36.3,81466.53,24.5,0.78971,0.00011,20.02178]
[1778775872635,36.3,81456.95,24.5,0.78863,0.00011,20.07687]
[1778775874649,36.3,81453.57,24.5,0.78824,0.00011,20.09793]
[1778775875656,36.31,81459.41,24.5,0.78891,0.00011,20.06227]
[1778775877670,36.31,81462.03,24.5,0.7892,0.00011,20.04669]
[1778775882705,36.31,81461.1,24.5,0.78907,0.00011,20.05375]
[1778775888748,36.32,81461.67,24.5,0.7891,0.00011,20.05187]
[1778775889755,36.32,81463.93,24.5,0.78936,0.00011,20.03825]
[1778775893184,36.32,81464.71,24.5,0.78943,0.00011,20.03433]
[1778775893786,36.32,81468.64,24.5,0.78988,0.00011,20.01046]
[1778775894793,36.32,81478.38,24.5,0.79098,0.00011,19.9508]
[1778775897285,36.32,81480.18,24.5,0.79118,0.00011,19.94025]
[1778775900835,36.32,81470.08,24.5,0.79001,0.00011,20.00306]
[1778775901842,36.32,81464.99,24.5,0.78943,0.00011,20.0346]
[1778775903856,36.33,81466.57,24.5,0.7896,0.00011,20.02509]
[1778775904863,36.33,81464.59,24.5,0.78938,0.00011,20.0373]
[1778775906811,36.33,81460.91,24.5,0.78895,0.00011,20.06013]
[1778775910905,36.33,81464.55,24.5,0.78936,0.00011,20.03844]
[1778775913926,36.33,81468.17,24.5,0.78977,0.00011,20.01646]
[1778775914933,36.33,81464.73,24.5,0.78937,0.00011,20.03771]
[1778775919968,36.33,81465.21,24.5,0.78942,0.00011,20.03527]
[1778775925007,36.33,81464.42,24.5,0.78932,0.00011,20.04056]
[1778775929398,36.33,81463.95,24.5,0.78926,0.00011,20.04372]
[1778775929408,36.33,81463.55,24.5,0.78921,0.00011,20.04624]
[1778775930748,36.33,81463.55,24.5,0.78921,0.00011,20.04624]
[1778775930774,36.33,81458.82,24.5,0.78867,0.00011,20.07548]
[1778775933317,36.33,81460.81,24.5,0.78892,0.00011,20.05934]
[1778775934983,36.34,81462.93,24.5,0.78916,0.00011,20.04667]
[1778775935079,36.34,81455.21,24.5,0.78826,0.00011,20.0943]
[1778775935944,36.34,81455.21,24.5,0.78826,0.00011,20.0943]
[1778775936010,36.34,81455.21,24.5,0.78826,0.00011,20.0943]
[1778775936602,36.34,81475.94,24.5,0.79064,0.00011,19.96684]
[1778775937558,36.34,81506.1,24.5,0.79406,0.00011,19.78076]
[1778775938107,36.34,81513.14,24.5,0.79485,0.00011,19.73735]
[1778775941608,36.34,81512.26,24.5,0.79474,0.00011,19.7432]
[1778775943141,36.34,81516.29,24.5,0.79519,0.00011,19.7186]
[1778775944148,36.34,81520.18,24.5,0.79563,0.00011,19.69446]
[1778775945390,36.34,81522.61,24.5,0.7959,0.00011,19.67954]
[1778775949183,36.34,81518.74,24.5,0.79546,0.00011,19.70399]
[1778775950190,36.34,81528.54,24.5,0.79656,0.00011,19.64322]
[1778775951197,36.34,81531.02,24.5,0.79683,0.00011,19.62796]
[1778775952204,36.34,81535.82,24.5,0.79736,0.00011,19.59828]
[1778775953211,36.34,81539.17,24.5,0.79774,0.00011,19.57764]
[1778775955531,36.34,81538.74,24.5,0.79768,0.00011,19.58054]
[1778775955566,36.34,81538.74,24.5,0.79768,0.00011,19.58054]
[1778775955584,36.34,81538.79,24.5,0.79769,0.00011,19.58046]
[1778775957239,36.35,81536.38,24.5,0.79741,0.00011,19.59589]
[1778775958246,36.35,81538.87,24.5,0.79768,0.00011,19.58059]
[1778775959896,36.35,81538.87,24.5,0.79768,0.00011,19.58059]
[1778775960129,36.35,81539.95,24.5,0.7978,0.00011,19.57409]
[1778775960579,36.35,81539.95,24.5,0.7978,0.00011,19.57409]
[1778775960658,36.35,81555.24,24.5,0.7995,0.00011,19.47888]
[1778775961042,36.35,81555.24,24.5,0.7995,0.00011,19.47888]
[1778775961280,36.35,81559.2,24.5,0.79994,0.00011,19.45436]
[1778775962287,36.35,81552.48,24.5,0.79919,0.00011,19.49664]
[1778775963591,36.35,81552.48,24.5,0.79919,0.00011,19.49664]
[1778775965308,36.35,81547.09,24.5,0.79857,0.00011,19.53089]
[1778775970343,36.35,81547.29,24.5,0.79857,0.00011,19.53101]
[1778775975378,36.36,81550.95,24.5,0.79896,0.00011,19.50958]
[1778775977392,36.36,81543.78,24.5,0.79815,0.00011,19.55483]
[1778775979406,36.36,81539.68,24.5,0.79768,0.00011,19.58094]
[1778775980413,36.36,81543.3,24.5,0.79808,0.00011,19.55873]
[1778775985448,36.36,81543.14,24.5,0.79804,0.00011,19.5609]
[1778775990484,36.37,81548.39,24.5,0.79861,0.00011,19.52938]
[1778775991490,36.37,81560.66,24.5,0.8,0.00011,19.44873]
[1778775992497,36.37,81562.88,24.5,0.80024,0.00011,19.4351]
[1778775997532,36.37,81562.64,24.5,0.80019,0.00011,19.43782]
[1778775999546,36.37,81546.7,24.5,0.79841,0.00011,19.53764]
[1778776000553,36.37,81536.99,24.5,0.79732,0.00011,19.59838]
[1778776001941,36.38,81539.93,24.5,0.79765,0.00011,19.58036]
[1778776003574,36.38,81543.06,24.5,0.79799,0.00011,19.56146]
[1778776004581,36.38,81547.61,24.5,0.79849,0.00011,19.53336]
[1778776009616,36.38,81547.01,24.5,0.7984,0.00011,19.53836]
[1778776010628,36.38,81536.55,24.5,0.79723,0.00011,19.60364]
[1778776011632,36.38,81529.3,24.5,0.79641,0.00011,19.64896]
[1778776015660,36.39,81533.35,24.5,0.79685,0.00011,19.62476]
[1778776016667,36.39,81537.92,24.5,0.79736,0.00011,19.59665]
[1778776017674,36.39,81535.54,24.5,0.79709,0.00011,19.61174]
[1778776018681,36.39,81529.92,24.5,0.79645,0.00011,19.64691]
[1778776019079,36.39,81529.92,24.5,0.79645,0.00011,19.64691]
[1778776019290,36.39,81529.92,24.5,0.79645,0.00011,19.64691]
[1778776019688,36.39,81523.77,24.5,0.79576,0.00011,19.68529]
[1778776020096,36.39,81523.77,24.5,0.79576,0.00011,19.68529]
[1778776020311,36.39,81523.77,24.5,0.79576,0.00011,19.68529]
[1778776020701,36.39,81522.43,24.5,0.79561,0.00011,19.69378]
[1778776021719,36.39,81510.48,24.5,0.79426,0.00011,19.76793]
[1778776022965,36.39,81503.33,24.5,0.79345,0.00011,19.8122]
[1778776023731,36.39,81498.46,24.5,0.7929,0.00011,19.8423]
[1778776025573,36.39,81497.49,24.5,0.79279,0.00011,19.84827]
[1778776025810,36.39,81497.49,24.5,0.79279,0.00011,19.84827]
[1778776027759,36.39,81486.48,24.5,0.79153,0.00011,19.91648]
[1778776030780,36.39,81483.95,24.5,0.79124,0.00011,19.93219]
[1778776032794,36.39,81488.52,24.5,0.79176,0.00011,19.90413]
[1778776036822,36.39,81486.33,24.5,0.79151,0.00011,19.91794]
[1778776041857,36.39,81487.15,24.5,0.79159,0.00011,19.91324]
[1778776042864,36.39,81480.44,24.5,0.79083,0.00011,19.9546]
[1778776046892,36.39,81483.09,24.5,0.79113,0.00011,19.93845]
[1778776048906,36.39,81485.36,24.5,0.79138,0.00011,19.92461]
[1778776051927,36.39,81488.92,24.5,0.79181,0.00011,19.8987]
[1778776052934,36.4,81491.13,24.5,0.79206,0.00011,19.8852]
[1778776053941,36.4,81500.99,24.5,0.79318,0.00011,19.82453]
[1778776054948,36.4,81504.89,24.5,0.79361,0.00011,19.80064]
[1778776055955,36.4,81509.24,24.5,0.7941,0.00011,19.77386]
[1778776056962,36.4,81513.72,24.5,0.79461,0.00011,19.74629]
[1778776057969,36.4,81520.65,24.5,0.79538,0.00011,19.70343]
[1778776058976,36.4,81529.13,24.5,0.79633,0.00011,19.65095]
[1778776059830,36.4,81529.13,24.5,0.79633,0.00011,19.65095]
[1778776059915,36.4,81529.13,24.5,0.79633,0.00011,19.65095]
[1778776059983,36.4,81534.72,24.5,0.79696,0.00011,19.61641]
[1778776061997,36.4,81537.08,24.5,0.79721,0.00011,19.60215]
[1778776065018,36.4,81535.19,24.5,0.79699,0.00011,19.61449]
[1778776067032,36.4,81539.16,24.5,0.79743,0.00011,19.59022]
[1778776069046,36.4,81542.34,24.5,0.79778,0.00011,19.57087]
[1778776074081,36.41,81541.64,24.5,0.79768,0.00011,19.57641]
[1778776079116,36.41,81541.02,24.5,0.79759,0.00011,19.58146]
[1778776084152,36.41,81543.22,24.5,0.79781,0.00011,19.56897]
[1778776087176,36.41,81535.47,24.5,0.79694,0.00011,19.61783]
[1778776092212,36.42,81534.76,24.5,0.79684,0.00011,19.62323]
[1778776094225,36.42,81530.08,24.5,0.79631,0.00011,19.65263]
[1778776099260,36.42,81538.28,24.5,0.79721,0.00011,19.60269]
[1778776100267,36.42,81543.89,24.5,0.79783,0.00011,19.56807]
[1778776105305,36.42,81544.08,24.5,0.79783,0.00011,19.56809]
[1778776106312,36.42,81556.93,24.5,0.79926,0.00011,19.48829]
[1778776107319,36.43,81559.16,24.5,0.7995,0.00011,19.4746]
[1778776109416,36.43,81556.74,24.5,0.79923,0.00011,19.49008]
[1778776110779,36.43,81548.8,24.5,0.79834,0.00011,19.53964]
[1778776111347,36.43,81540.28,24.5,0.79742,0.00011,19.58855]
[1778776112354,36.43,81538.15,24.5,0.79718,0.00011,19.60197]
[1778776115378,36.43,81535.39,24.5,0.79686,0.00011,19.61965]
[1778776116384,36.43,81546.37,24.5,0.79809,0.00011,19.55138]
[1778776117391,36.43,81551.56,24.5,0.79866,0.00011,19.51908]
[1778776119407,36.43,81553.6,24.5,0.79889,0.00011,19.5064]
[1778776120414,36.43,81542.24,24.5,0.79762,0.00011,19.57708]
[1778776124442,36.43,81551.2,24.5,0.79861,0.00011,19.52231]
[1778776125449,36.43,81554.41,24.5,0.79896,0.00011,19.50258]
[1778776129477,36.44,81561.6,24.5,0.79974,0.00011,19.45881]
[1778776131831,36.44,81562.83,24.5,0.79987,0.00011,19.4513]
[1778776132010,36.44,81562.83,24.5,0.79987,0.00011,19.4513]
[1778776132022,36.44,81561.73,24.5,0.79975,0.00011,19.45831]
[1778776132313,36.44,81561.73,24.5,0.79975,0.00011,19.45831]
[1778776132830,36.44,81561.73,24.5,0.79975,0.00011,19.45831]
[1778776133060,36.44,81561.73,24.5,0.79975,0.00011,19.45831]
[1778776132930,36.44,81568.05,24.5,0.80045,0.00011,19.41901]
[1778776133392,36.44,81568.05,24.5,0.80045,0.00011,19.41901]
[1778776133801,36.44,81573.87,24.5,0.80109,0.00011,19.38284]
[1778776134513,36.44,81576.72,24.5,0.8014,0.00011,19.36521]
[1778776136527,36.44,81578.55,24.5,0.80159,0.00011,19.35416]
[1778776138541,36.44,81580.68,24.5,0.80182,0.00011,19.34124]
[1778776140555,36.44,81585.63,24.5,0.80236,0.00011,19.31074]
[1778776142569,36.44,81582.76,24.5,0.80203,0.00011,19.32918]
[1778776144583,36.44,81580.25,24.5,0.80175,0.00011,19.34549]
[1778776145590,36.44,81582.72,24.5,0.80201,0.00011,19.33037]
[1778776147604,36.45,81586.8,24.5,0.80245,0.00011,19.30554]
[1778776152822,36.45,81588.16,24.5,0.80258,0.00011,19.29845]
[1778776153646,36.45,81580.78,24.5,0.80175,0.00011,19.34522]
[1778776154653,36.45,81578.89,24.5,0.80154,0.00011,19.3573]
[1778776155660,36.45,81584.94,24.5,0.8022,0.00011,19.31981]
[1778776156667,36.45,81591.84,24.5,0.80295,0.00011,19.27701]
[1778776158681,36.46,81583.59,24.5,0.80204,0.00011,19.32907]
[1778776160695,36.46,81587.33,24.5,0.80244,0.00011,19.30609]
[1778776162709,36.46,81583.07,24.5,0.80197,0.00011,19.33313]
[1778776165730,36.46,81579.74,24.5,0.80159,0.00011,19.35443]
[1778776167124,36.46,81583.71,24.5,0.80203,0.00011,19.32981]
[1778776167744,36.46,81579.25,24.5,0.80153,0.00011,19.35782]
[1778776169865,36.46,81576.74,24.5,0.80125,0.00011,19.37375]
[1778776170765,36.46,81569.84,24.5,0.80049,0.00011,19.41702]
[1778776174793,36.46,81550.08,24.5,0.79831,0.00011,19.53644]
[1778776175800,36.46,81544.11,24.5,0.79765,0.00011,19.5737]
[1778776176884,36.46,81544.11,24.5,0.79765,0.00011,19.5737]
[1778776177570,36.47,81543.74,24.5,0.7976,0.00011,19.57616]
[1778776177573,36.47,81543.74,24.5,0.7976,0.00011,19.57616]
[1778776177952,36.47,81543.74,24.5,0.7976,0.00011,19.57616]
[1778776178058,36.47,81543.74,24.5,0.7976,0.00011,19.57616]
[1778776178033,36.47,81542.85,24.5,0.7975,0.00011,19.58184]
[1778776181567,36.47,81543.16,24.5,0.79753,0.00011,19.58038]
[1778776184863,36.47,81546.25,24.5,0.79786,0.00011,19.56185]
[1778776186877,36.47,81543.82,24.5,0.79758,0.00011,19.57727]
[1778776187884,36.47,81541.73,24.5,0.79732,0.00011,19.59177]
[1778776190907,36.48,81536.1,24.5,0.79665,0.00011,19.62935]
[1778776195943,36.48,81536.67,24.5,0.7967,0.00011,19.62653]
[1778776197957,36.48,81539.22,24.5,0.79698,0.00011,19.61092]
[1778776198964,36.48,81544.7,24.5,0.79759,0.00011,19.57707]
[1778776199971,36.48,81547.35,24.5,0.79788,0.00011,19.56089]
[1778776200978,36.49,81551.5,24.5,0.79834,0.00011,19.53532]
[1778776201989,36.49,81558.89,24.5,0.79916,0.00011,19.4895]
[1778776202994,36.49,81565.85,24.5,0.79993,0.00011,19.44634]
[1778776204001,36.49,81556.16,24.5,0.79885,0.00011,19.5067]
[1778776205013,36.49,81554.25,24.5,0.79864,0.00011,19.51874]
[1778776206017,36.49,81559.53,24.5,0.79922,0.00011,19.48612]
[1778776207023,36.49,81562.41,24.5,0.79954,0.00011,19.4682]
[1778776208031,36.49,81556.47,24.5,0.79888,0.00011,19.50509]
[1778776211055,36.49,81562.62,24.5,0.79955,0.00011,19.46746]
[1778776212059,36.49,81569.95,24.5,0.80036,0.00011,19.42202]
[1778776215080,36.49,81568.35,24.5,0.80017,0.00011,19.4328]
[1778776217096,36.49,81570.09,24.5,0.80035,0.00011,19.42233]
[1778776219108,36.49,81573.9,24.5,0.80077,0.00011,19.39883]
[1778776223136,36.49,81575.81,24.5,0.80098,0.00011,19.38731]
[1778776225151,36.49,81578.02,24.5,0.80122,0.00011,19.3737]
[1778776230186,36.5,81577.77,24.5,0.80118,0.00011,19.37559]
[1778776231193,36.5,81576.34,24.5,0.80105,0.00011,19.38026]
[1778776235221,36.5,81577.8,24.5,0.80121,0.00011,19.37137]
[1778776240256,36.5,81577.86,24.5,0.80121,0.00011,19.37136]
[1778776241263,36.5,81573.91,24.5,0.80078,0.00011,19.39602]
[1778776243277,36.5,81571.08,24.5,0.80046,0.00011,19.41373]
[1778776248313,36.5,81567.51,24.5,0.80007,0.00011,19.43602]
[1778776249320,36.5,81563.08,24.5,0.79957,0.00011,19.46368]
[1778776251334,36.5,81566.31,24.5,0.79993,0.00011,19.44376]
[1778776256369,36.5,81567.12,24.5,0.80001,0.00011,19.43916]
[1778776260397,36.5,81572.3,24.5,0.80058,0.00011,19.40735]
[1778776261404,36.5,81574.58,24.5,0.80083,0.00011,19.39328]
[1778776263418,36.5,81572.37,24.5,0.80058,0.00011,19.40735]
[1778776268453,36.5,81572.05,24.5,0.80053,0.00011,19.40991]
[1778776272493,36.5,81575.88,24.5,0.80095,0.00011,19.38625]
[1778776274507,36.5,81582.01,24.5,0.80162,0.00011,19.34822]
[1778776277529,36.51,81584.76,24.5,0.80192,0.00011,19.33145]
[1778776278537,36.51,81586.88,24.5,0.80215,0.00011,19.31837]
[1778776281557,36.51,81583.46,24.5,0.80177,0.00011,19.3401]
[1778776283571,36.51,81581.27,24.5,0.80152,0.00011,19.35396]
[1778776286593,36.51,81579.02,24.5,0.80127,0.00011,19.36829]
[1778776287599,36.51,81577.33,24.5,0.80108,0.00011,19.37892]
[1778776292634,36.51,81577.95,24.5,0.80117,0.00011,19.37121]
[1778776297669,36.51,81577.75,24.5,0.80114,0.00011,19.37276]
[1778776298677,36.51,81574.39,24.5,0.80077,0.00011,19.39373]
[1778776299683,36.51,81564.35,24.5,0.79966,0.00011,19.45629]
[1778776300690,36.51,81560.14,24.5,0.7992,0.00011,19.4825]
[1778776306126,36.51,81558.78,24.5,0.79904,0.00011,19.49104]
[1778776306206,36.51,81556.26,24.5,0.79876,0.00011,19.5067]
[1778776311117,36.51,81541.61,24.5,0.79713,0.00011,19.59767]
[1778776311778,36.51,81539.89,24.5,0.79694,0.00011,19.60836]
[1778776312785,36.51,81541.75,24.5,0.79715,0.00011,19.59688]
[1778776313792,36.51,81545.92,24.5,0.79761,0.00011,19.57112]
[1778776316268,36.51,81542.37,24.5,0.79721,0.00011,19.59327]
[1778776316813,36.51,81540.07,24.5,0.79695,0.00011,19.60757]
[1778776317820,36.51,81536.14,24.5,0.79652,0.00011,19.63193]
[1778776319834,36.51,81534.06,24.5,0.79628,0.00011,19.64492]
[1778776322856,36.51,81544.7,24.5,0.79746,0.00011,19.57923]
[1778776323862,36.51,81544.97,24.5,0.79749,0.00011,19.57766]
[1778776324869,36.51,81542.13,24.5,0.79717,0.00011,19.59535]
[1778776325876,36.52,81536.0,24.5,0.79649,0.00011,19.63336]
[1778776327891,36.52,81531.64,24.5,0.796,0.00011,19.66043]
[1778776330257,36.52,81526.93,24.5,0.79547,0.00011,19.68963]
[1778776334944,36.52,81524.08,24.5,0.79515,0.00011,19.70733]
[1778776336075,36.52,81533.58,24.5,0.79621,0.00011,19.64882]
[1778776336958,36.52,81537.27,24.5,0.79662,0.00011,19.62609]
[1778776337965,36.52,81532.54,24.5,0.79609,0.00011,19.65544]
[1778776338972,36.52,81529.16,24.5,0.79571,0.00011,19.67639]
[1778776344009,36.52,81527.8,24.5,0.79556,0.00011,19.68503]
[1778776347030,36.52,81523.92,24.5,0.79512,0.00011,19.70911]
[1778776349043,36.52,81516.29,24.5,0.79426,0.00011,19.75617]
[1778776350050,36.52,81509.64,24.5,0.79351,0.00011,19.79721]
[1778776351057,36.52,81506.41,24.5,0.79318,0.00011,19.81285]
[1778776356297,36.52,81505.43,24.5,0.79306,0.00011,19.81939]
[1778776357100,36.52,81514.99,24.5,0.79413,0.00011,19.76088]
[1778776358107,36.52,81519.43,24.5,0.79462,0.00011,19.73363]
[1778776363142,36.52,81518.66,24.5,0.79454,0.00011,19.73831]
[1778776367170,36.52,81522.67,24.5,0.79499,0.00011,19.71349]
[1778776368177,36.52,81525.31,24.5,0.79529,0.00011,19.69721]
[1778776370020,36.52,81526.01,24.5,0.79536,0.00011,19.69292]
[1778776370206,36.52,81526.01,24.5,0.79536,0.00011,19.69292]
[1778776370234,36.52,81528.43,24.5,0.79564,0.00011,19.67802]
[1778776371081,36.52,81528.43,24.5,0.79564,0.00011,19.67802]
[1778776371198,36.52,81532.38,24.5,0.79608,0.00011,19.65368]
[1778776371811,36.52,81532.38,24.5,0.79608,0.00011,19.65368]
[1778776373809,36.52,81533.95,24.5,0.79625,0.00011,19.64415]
[1778776374219,36.52,81529.79,24.5,0.79578,0.00011,19.66994]
[1778776375226,36.52,81526.2,24.5,0.79538,0.00011,19.69217]
[1778776376233,36.52,81528.82,24.5,0.79567,0.00011,19.67604]
[1778776381271,36.52,81529.08,24.5,0.7957,0.00011,19.67469]
[1778776382278,36.52,81538.87,24.5,0.79679,0.00011,19.61425]
[1778776383812,36.52,81540.22,24.5,0.79694,0.00011,19.60589]
[1778776384292,36.52,81536.67,24.5,0.79654,0.00011,19.62784]
[1778776386306,36.52,81533.72,24.5,0.79621,0.00011,19.64617]
[1778776386808,36.52,81533.72,24.5,0.79621,0.00011,19.64617]
[1778776387313,36.52,81526.42,24.5,0.79539,0.00011,19.69133]
[1778776390334,36.52,81518.53,24.5,0.79451,0.00011,19.74002]
[1778776391341,36.52,81507.86,24.5,0.79331,0.00011,19.80568]
[1778776393355,36.52,81507.78,24.5,0.7933,0.00011,19.80633]
[1778776397384,36.53,81503.94,24.5,0.79286,0.00011,19.83027]
[1778776398391,36.53,81495.97,24.5,0.79196,0.00011,19.87933]
[1778776400405,36.53,81492.1,24.5,0.79152,0.00011,19.90319]
[1778776401412,36.53,81496.67,24.5,0.79203,0.00011,19.87518]
[1778776402419,36.53,81500.38,24.5,0.79245,0.00011,19.85246]
[1778776403426,36.53,81502.55,24.5,0.79269,0.00011,19.83923]
[1778776405440,36.53,81498.64,24.5,0.79225,0.00011,19.86347]
[1778776410475,36.53,81485.9,24.5,0.7908,0.00011,19.942]
[1778776412489,36.53,81484.97,24.5,0.79072,0.00011,19.9435]
[1778776417524,36.53,81483.74,24.5,0.79058,0.00011,19.95102]
[1778776422559,36.53,81476.24,24.5,0.78973,0.00011,19.99687]
[1778776424573,36.53,81472.17,24.5,0.78927,0.00011,20.02175]
[1778776427594,36.53,81468.98,24.5,0.7889,0.00011,20.04112]
[1778776429608,36.53,81478.42,24.5,0.78998,0.00011,19.9833]
[1778776430615,36.53,81480.81,24.5,0.79026,0.00011,19.96857]
[1778776432629,36.53,81489.3,24.5,0.79122,0.00011,19.91652]
[1778776434643,36.53,81491.58,24.5,0.79148,0.00011,19.90261]
[1778776435650,36.53,81488.8,24.5,0.79116,0.00011,19.9197]
[1778776440685,36.53,81486.96,24.5,0.79095,0.00011,19.93109]
[1778776441694,36.53,81492.28,24.5,0.79155,0.00011,19.89848]
[1778776442701,36.53,81485.38,24.5,0.79077,0.00011,19.9408]
[1778776447742,36.53,81482.58,24.5,0.79045,0.00011,19.95784]
[1778776451781,36.53,81487.69,24.5,0.79104,0.00011,19.92641]
[1778776455820,36.53,81489.55,24.5,0.79125,0.00011,19.91505]
[1778776456017,36.53,81480.94,24.5,0.79027,0.00011,19.96781]
[1778776456693,36.53,81480.94,24.5,0.79027,0.00011,19.96781]
[1778776456810,36.53,81462.05,24.5,0.78811,0.00011,20.08333]
[1778776457817,36.53,81453.17,24.5,0.7871,0.00011,20.13742]
[1778776458824,36.53,81449.62,24.5,0.78669,0.00011,20.15907]
[1778776462384,36.53,81449.33,24.5,0.78665,0.00011,20.16088]
[1778776462394,36.53,81444.23,24.5,0.78607,0.00012,20.1919]
[1778776463434,36.53,81444.23,24.5,0.78607,0.00012,20.1919]
[1778776463450,36.53,81441.08,24.5,0.7857,0.00012,20.21101]
[1778776463820,36.53,81441.08,24.5,0.7857,0.00012,20.21101]
[1778776466454,36.53,81438.59,24.5,0.78542,0.00012,20.22602]
[1778776465873,36.53,81445.83,24.5,0.78625,0.00012,20.18198]
[1778776466741,36.53,81445.83,24.5,0.78625,0.00012,20.18198]
[1778776466882,36.53,81454.39,24.5,0.78724,0.00011,20.1299]
[1778776467751,36.53,81454.39,24.5,0.78724,0.00011,20.1299]
[1778776467819,36.53,81454.39,24.5,0.78724,0.00011,20.1299]
[1778776467889,36.53,81460.17,24.5,0.7879,0.00011,20.09457]
[1778776469396,36.53,81464.36,24.5,0.78838,0.00011,20.06894]
[1778776472924,36.53,81468.72,24.5,0.78891,0.00011,20.0379]
[1778776473931,36.53,81471.8,24.5,0.78927,0.00011,20.01898]
[1778776478966,36.52,81473.09,24.5,0.78942,0.00011,20.01074]
[1778776485008,36.52,81469.21,24.5,0.78898,0.00011,20.03403]
[1778776486301,36.52,81464.82,24.5,0.78849,0.00011,20.06072]
[1778776489036,36.52,81467.2,24.5,0.78876,0.00011,20.04578]
[1778776492058,36.52,81458.72,24.5,0.7878,0.00011,20.09723]
[1778776493065,36.52,81456.54,24.5,0.78755,0.00011,20.11042]
[1778776494072,36.52,81458.94,24.5,0.78783,0.00011,20.09569]
[1778776499107,36.52,81455.7,24.5,0.78746,0.00011,20.11519]
[1778776501121,36.52,81446.09,24.5,0.78636,0.00012,20.17366]
[1778776502128,36.52,81441.98,24.5,0.78589,0.00012,20.19859]
[1778776507163,36.52,81444.17,24.5,0.78614,0.00012,20.18495]
[1778776512202,36.52,81445.78,24.5,0.78633,0.00012,20.1749]
[1778776517233,36.52,81446.44,24.5,0.78642,0.00012,20.17058]
[1778776521270,36.52,81458.58,24.5,0.78781,0.00011,20.09645]
[1778776522268,36.52,81466.9,24.5,0.78877,0.00011,20.04558]
[1778776525289,36.52,81468.88,24.5,0.789,0.00011,20.03313]
[1778776530325,36.51,81468.89,24.5,0.78901,0.00011,20.03249]
[1778776533345,36.51,81467.01,24.5,0.78883,0.00011,20.03938]
[1778776535359,36.51,81469.53,24.5,0.78912,0.00011,20.02376]
[1778776540401,36.51,81469.23,24.5,0.7891,0.00011,20.02513]
[1778776542416,36.51,81473.85,24.5,0.78963,0.00011,19.9967]
[1778776547452,36.51,81472.3,24.5,0.78946,0.00011,20.00587]
[1778776552487,36.51,81472.18,24.5,0.78945,0.00011,20.00626]
[1778776557522,36.51,81470.83,24.5,0.7893,0.00011,20.01417]
[1778776560543,36.51,81463.97,24.5,0.78852,0.00011,20.05588]
[1778776561550,36.51,81461.1,24.5,0.78819,0.00011,20.07328]
[1778776562557,36.51,81458.92,24.5,0.78795,0.00011,20.08644]
[1778776565578,36.5,81463.24,24.5,0.78845,0.00011,20.05965]
[1778776567592,36.5,81460.54,24.5,0.78815,0.00011,20.07591]
[1778776569606,36.5,81448.03,24.5,0.78671,0.00011,20.15189]
[1778776570614,36.5,81442.58,24.5,0.78609,0.00012,20.18503]
[1778776571622,36.5,81444.26,24.5,0.78628,0.00012,20.17471]
[1778776576145,36.5,81442.14,24.5,0.78604,0.00012,20.18758]
[1778776576657,36.5,81433.03,24.5,0.78499,0.00012,20.24291]
[1778776577749,36.5,81429.91,24.5,0.78463,0.00012,20.26187]
[1778776579681,36.5,81424.47,24.5,0.784,0.00012,20.29473]
[1778776581797,36.5,81418.9,24.5,0.78336,0.00012,20.32827]
[1778776586730,36.5,81422.9,24.5,0.78383,0.00012,20.30335]
[1778776589578,36.5,81422.94,24.5,0.78384,0.00012,20.30296]
[1778776589811,36.5,81420.77,24.5,0.78359,0.00012,20.31597]
[1778776589872,36.5,81419.08,24.5,0.7834,0.00012,20.32593]
[1778776594345,36.5,81418.84,24.5,0.78341,0.00012,20.32281]
[1778776594512,36.5,81418.84,24.5,0.78341,0.00012,20.32281]
[1778776594558,36.5,81417.1,24.5,0.78321,0.00012,20.33326]
[1778776594786,36.5,81407.57,24.5,0.7821,0.00012,20.39086]
[1778776597326,36.5,81406.03,24.5,0.78192,0.00012,20.40009]
[1778776602842,36.5,81402.82,24.5,0.78155,0.00012,20.41914]
[1778776604916,36.5,81390.79,24.5,0.78015,0.00012,20.49146]
[1778776606870,36.49,81388.78,24.5,0.77991,0.00012,20.50339]
[1778776609891,36.49,81392.87,24.5,0.7804,0.00012,20.47853]
[1778776610898,36.49,81395.06,24.5,0.78066,0.00012,20.46527]
[1778776611905,36.49,81405.4,24.5,0.78187,0.00012,20.40276]
[1778776613919,36.49,81408.61,24.5,0.78225,0.00012,20.38316]
[1778776614926,36.49,81405.58,24.5,0.78189,0.00012,20.40149]
[1778776616940,36.49,81403.36,24.5,0.78164,0.00012,20.41471]
[1778776618954,36.49,81397.26,24.5,0.78093,0.00012,20.4514]
[1778776624300,36.49,81395.59,24.5,0.78073,0.00012,20.4614]
[1778776624338,36.49,81380.01,24.5,0.7789,0.00012,20.55504]
[1778776624996,36.49,81380.54,24.5,0.77897,0.00012,20.55172]
[1778776627010,36.49,81384.72,24.5,0.77947,0.00012,20.52636]
[1778776629024,36.49,81382.15,24.5,0.77917,0.00012,20.5416]
[1778776630031,36.49,81378.15,24.5,0.7787,0.00012,20.56548]
[1778776633053,36.49,81383.88,24.5,0.77938,0.00012,20.5306]
[1778776635067,36.49,81378.39,24.5,0.77874,0.00012,20.56332]
[1778776638088,36.49,81375.45,24.5,0.7784,0.00012,20.58048]
[1778776643123,36.48,81375.2,24.5,0.77839,0.00012,20.58109]
[1778776646179,36.48,81374.42,24.5,0.77831,0.00012,20.58542]
[1778776646349,36.48,81374.42,24.5,0.77831,0.00012,20.58542]
[1778776646422,36.48,81369.74,24.5,0.77776,0.00012,20.61328]
[1778776647176,36.48,81369.74,24.5,0.77776,0.00012,20.61328]
[1778776647269,36.48,81358.23,24.5,0.7764,0.00012,20.68202]
[1778776648162,36.48,81358.5,24.5,0.77643,0.00012,20.68024]
[1778776650270,36.48,81357.88,24.5,0.77636,0.00012,20.68377]
[1778776650283,36.48,81353.41,24.5,0.77584,0.00012,20.71028]
[1778776651183,36.48,81349.29,24.5,0.77538,0.00012,20.73041]
[1778776653197,36.48,81354.08,24.5,0.77596,0.00012,20.70161]
[1778776657225,36.48,81348.3,24.5,0.77528,0.00012,20.7357]
[1778776660246,36.47,81350.57,24.5,0.77555,0.00012,20.72175]
[1778776661257,36.47,81357.16,24.5,0.77634,0.00012,20.68217]
[1778776662264,36.46,81370.63,24.5,0.77799,0.00012,20.5983]
[1778776663270,36.46,81379.55,24.5,0.77905,0.00012,20.54454]
[1778776666291,36.46,81376.8,24.5,0.77874,0.00012,20.56053]
[1778776668305,36.46,81379.39,24.5,0.77905,0.00012,20.54459]
[1778776672333,36.46,81381.62,24.5,0.77932,0.00012,20.53051]
[1778776674348,36.46,81379.33,24.5,0.77906,0.00012,20.54396]
[1778776675355,36.46,81375.15,24.5,0.77857,0.00012,20.56889]
[1778776680390,36.45,81379.81,24.5,0.77914,0.00012,20.53992]
[1778776681397,36.45,81384.0,24.5,0.77963,0.00012,20.51456]
[1778776682404,36.45,81392.89,24.5,0.78068,0.00012,20.46087]
[1778776687441,36.45,81391.01,24.5,0.78047,0.00012,20.47179]
[1778776687946,36.45,81391.01,24.5,0.78047,0.00012,20.47179]
[1778776687957,36.45,81391.01,24.5,0.78047,0.00012,20.47179]
[1778776688448,36.45,81397.69,24.5,0.78125,0.00012,20.43138]
[1778776689455,36.45,81403.01,24.5,0.78188,0.00012,20.39905]
[1778776692476,36.45,81399.94,24.5,0.78153,0.00012,20.41686]
[1778776696504,36.44,81397.3,24.5,0.78124,0.00012,20.4316]
[1778776701540,36.44,81396.17,24.5,0.78114,0.00012,20.4368]
[1778776702547,36.44,81398.13,24.5,0.78138,0.00012,20.42464]
[1778776703554,36.44,81400.15,24.5,0.78162,0.00012,20.41213]
[1778776705076,36.44,81401.21,24.5,0.78175,0.00012,20.40542]
[1778776705577,36.44,81415.12,24.5,0.78338,0.00012,20.32093]
[1778776706261,36.44,81415.12,24.5,0.78338,0.00012,20.32093]
[1778776706582,36.43,81427.83,24.5,0.78486,0.00012,20.24353]
[1778776707589,36.43,81433.16,24.5,0.78548,0.00012,20.21092]
[1778776709436,36.43,81433.44,24.5,0.78551,0.00012,20.20907]
[1778776709603,36.43,81435.51,24.5,0.78575,0.00012,20.19632]
[1778776714638,36.43,81437.77,24.5,0.78606,0.00012,20.1774]
[1778776717660,36.43,81435.27,24.5,0.78578,0.00012,20.19237]
[1778776718667,36.43,81437.74,24.5,0.78606,0.00012,20.17722]
[1778776719674,36.43,81443.82,24.5,0.78677,0.00012,20.13994]
[1778776720681,36.43,81447.1,24.5,0.78715,0.00012,20.11966]
[1778776721695,36.43,81443.79,24.5,0.78677,0.00012,20.13963]
[1778776723709,36.43,81441.41,24.5,0.78651,0.00012,20.15362]
[1778776726730,36.42,81435.69,24.5,0.78586,0.00012,20.18789]
[1778776728744,36.42,81444.92,24.5,0.78693,0.00012,20.1311]
[1778776730758,36.42,81447.09,24.5,0.78719,0.00012,20.11729]
[1778776735793,36.42,81445.65,24.5,0.78705,0.00012,20.12472]
[1778776738814,36.41,81440.86,24.5,0.78652,0.00012,20.1531]
[1778776739821,36.41,81445.98,24.5,0.78711,0.00012,20.12157]
[1778776741835,36.41,81460.88,24.5,0.78883,0.00011,20.02984]
[1778776742842,36.41,81463.8,24.5,0.78918,0.00011,20.01152]
[1778776743949,36.41,81466.77,24.5,0.78952,0.00011,19.99306]
[1778776745863,36.41,81471.67,24.5,0.79009,0.00011,19.96256]
[1778776748219,36.41,81462.55,24.5,0.78905,0.00011,20.01796]
[1778776749963,36.41,81452.06,24.5,0.78786,0.00011,20.08195]
[1778776750898,36.41,81448.06,24.5,0.7874,0.00012,20.10619]
[1778776751905,36.4,81444.51,24.5,0.787,0.00012,20.12759]
[1778776756940,36.4,81447.47,24.5,0.78737,0.00012,20.10777]
[1778776759961,36.4,81450.12,24.5,0.78769,0.00012,20.09057]
[1778776764996,36.39,81448.89,24.5,0.78758,0.00012,20.0965]
[1778776767010,36.39,81446.28,24.5,0.7873,0.00012,20.11145]
[1778776772047,36.38,81442.28,24.5,0.7869,0.00012,20.12981]
[1778776777082,36.38,81444.15,24.5,0.78714,0.00012,20.11676]
[1778776778089,36.38,81456.21,24.5,0.78854,0.00011,20.04258]
[1778776779096,36.38,81457.58,24.5,0.7887,0.00011,20.03392]
[1778776780103,36.38,81460.79,24.5,0.78907,0.00011,20.01391]
[1778776782117,36.37,81463.36,24.5,0.78938,0.00011,19.99754]
[1778776783124,36.37,81467.77,24.5,0.78989,0.00011,19.97018]
[1778776788159,36.37,81468.37,24.5,0.78997,0.00011,19.96548]
[1778776791180,36.37,81464.5,24.5,0.78954,0.00011,19.98876]
[1778776792187,36.37,81458.78,24.5,0.78889,0.00011,20.02368]
[1778776793194,36.37,81460.9,24.5,0.78914,0.00011,20.01045]
[1778776798240,36.36,81460.5,24.5,0.78911,0.00011,20.01192]
[1778776801252,36.36,81470.49,24.5,0.79026,0.00011,19.94999]
[1778776802259,36.36,81472.48,24.5,0.79049,0.00011,19.93764]
[1778776805282,36.36,81482.7,24.5,0.79166,0.00011,19.87439]
[1778776806405,36.36,81487.6,24.5,0.79222,0.00011,19.84394]
[1778776807007,36.36,81487.6,24.5,0.79222,0.00011,19.84394]
[1778776807040,36.36,81487.6,24.5,0.79222,0.00011,19.84394]
[1778776807184,36.36,81487.6,24.5,0.79222,0.00011,19.84394]
[1778776807564,36.36,81487.6,24.5,0.79222,0.00011,19.84394]
[1778776807659,36.36,81495.74,24.5,0.79315,0.00011,19.79348]
[1778776808302,36.36,81500.27,24.5,0.79367,0.00011,19.76534]
[1778776811324,36.36,81504.7,24.5,0.79417,0.00011,19.73762]
[1778776812595,36.36,81504.7,24.5,0.79417,0.00011,19.73762]
[1778776812654,36.36,81509.7,24.5,0.79474,0.00011,19.70659]
[1778776813570,36.36,81509.7,24.5,0.79474,0.00011,19.70659]
[1778776813681,36.36,81509.7,24.5,0.79474,0.00011,19.70659]
[1778776815568,36.36,81510.44,24.5,0.79482,0.00011,19.70194]
[1778776817369,36.36,81518.84,24.5,0.79577,0.00011,19.64978]
[1778776819539,36.36,81521.41,24.5,0.79606,0.00011,19.63361]
[1778776821396,36.36,81524.86,24.5,0.79646,0.00011,19.612]
[1778776826431,36.36,81530.06,24.5,0.79705,0.00011,19.57896]
[1778776827438,36.36,81539.89,24.5,0.79815,0.00011,19.5176]
[1778776828176,36.36,81539.89,24.5,0.79815,0.00011,19.5176]
[1778776828445,36.35,81543.83,24.5,0.7986,0.00011,19.49294]
[1778776829582,36.35,81543.83,24.5,0.7986,0.00011,19.49294]
[1778776829633,36.35,81544.58,24.5,0.79868,0.00011,19.48817]
[1778776831467,36.35,81535.2,24.5,0.79767,0.00011,19.54212]
[1778776832473,36.35,81539.72,24.5,0.79817,0.00011,19.51383]
[1778776834487,36.35,81543.61,24.5,0.79861,0.00011,19.48936]
[1778776839522,36.35,81545.41,24.5,0.79882,0.00011,19.47773]
[1778776841536,36.35,81548.55,24.5,0.79917,0.00011,19.45803]
[1778776844557,36.35,81550.29,24.5,0.79937,0.00011,19.44707]
[1778776849593,36.35,81550.4,24.5,0.79938,0.00011,19.44623]
[1778776853622,36.35,81548.68,24.5,0.79919,0.00011,19.45683]
[1778776854629,36.35,81546.71,24.5,0.79898,0.00011,19.46909]
[1778776860672,36.35,81546.49,24.5,0.79895,0.00011,19.47021]
[1778776862686,36.35,81548.48,24.5,0.79918,0.00011,19.45774]
[1778776867737,36.35,81548.52,24.5,0.79918,0.00011,19.4574]
[1778776872772,36.35,81550.19,24.5,0.79937,0.00011,19.44694]
[1778776873779,36.35,81552.36,24.5,0.79961,0.00011,19.43342]
[1778776874786,36.35,81560.81,24.5,0.80055,0.00011,19.38067]
[1778776875793,36.35,81554.33,24.5,0.79983,0.00011,19.42121]
[1778776876800,36.35,81556.29,24.5,0.80005,0.00011,19.40902]
[1778776877807,36.35,81554.12,24.5,0.7998,0.00011,19.42264]
[1778776880828,36.35,81549.86,24.5,0.79933,0.00011,19.44938]
[1778776881835,36.35,81543.94,24.5,0.79867,0.00011,19.48632]
[1778776882842,36.35,81536.12,24.5,0.79779,0.00011,19.53501]
[1778776884856,36.35,81532.36,24.5,0.79737,0.00011,19.55836]
[1778776889891,36.35,81538.33,24.5,0.79804,0.00011,19.52114]
[1778776891906,36.35,81541.18,24.5,0.79839,0.00011,19.49905]
[1778776892912,36.35,81544.53,24.5,0.79877,0.00011,19.47812]
[1778776897952,36.35,81545.54,24.5,0.79888,0.00011,19.4717]
[1778776900973,36.35,81543.3,24.5,0.79863,0.00011,19.48561]
[1778776905010,36.35,81549.72,24.5,0.79935,0.00011,19.44547]
[1778776909034,36.35,81548.05,24.5,0.79916,0.00011,19.456]
[1778776912055,36.35,81551.17,24.5,0.79951,0.00011,19.43661]
[1778776913062,36.35,81553.24,24.5,0.79974,0.00011,19.42372]
[1778776915076,36.35,81555.68,24.5,0.80001,0.00011,19.4086]
[1778776916995,36.35,81555.22,24.5,0.79995,0.00011,19.41155]
[1778776917341,36.35,81555.22,24.5,0.79995,0.00011,19.41155]
[1778776917360,36.35,81557.81,24.5,0.80024,0.00011,19.39539]
[1778776918038,36.35,81557.81,24.5,0.80024,0.00011,19.39539]
[1778776918059,36.35,81557.81,24.5,0.80024,0.00011,19.39539]
[1778776918097,36.35,81571.39,24.5,0.80175,0.00011,19.31047]
[1778776919104,36.35,81573.9,24.5,0.80202,0.00011,19.29471]
[1778776920111,36.35,81573.98,24.5,0.80203,0.00011,19.29411]
[1778776921562,36.35,81573.98,24.5,0.80203,0.00011,19.29411]
[1778776927160,36.35,81571.75,24.5,0.80179,0.00011,19.30791]
[1778776929175,36.35,81560.93,24.5,0.80059,0.00011,19.37566]
[1778776930730,36.35,81556.73,24.5,0.80012,0.00011,19.40219]
[1778776931188,36.35,81553.61,24.5,0.79977,0.00011,19.42167]
[1778776933205,36.35,81538.2,24.5,0.79805,0.00011,19.51787]
[1778776934209,36.35,81550.73,24.5,0.79945,0.00011,19.43982]
[1778776935219,36.35,81561.44,24.5,0.80064,0.00011,19.37287]
[1778776936223,36.35,81568.29,24.5,0.8014,0.00011,19.33019]
[1778776941263,36.35,81564.8,24.5,0.80101,0.00011,19.35237]
[1778776942270,36.35,81561.49,24.5,0.80064,0.00011,19.37314]
[1778776943277,36.35,81563.94,24.5,0.80091,0.00011,19.35788]
[1778776944284,36.35,81569.9,24.5,0.80157,0.00011,19.32065]
[1778776945291,36.35,81572.69,24.5,0.80187,0.00011,19.30328]
[1778776947321,36.35,81564.67,24.5,0.80098,0.00011,19.35367]
[1778776950342,36.35,81568.0,24.5,0.80135,0.00011,19.33299]
[1778776953363,36.35,81571.86,24.5,0.8018,0.00011,19.30473]
[1778776954370,36.35,81577.38,24.5,0.80241,0.00011,19.27027]
[1778776955377,36.35,81582.35,24.5,0.80295,0.00011,19.23926]
[1778776958399,36.36,81587.21,24.5,0.80348,0.00011,19.20929]
[1778776959406,36.36,81589.35,24.5,0.80371,0.00011,19.19607]
[1778776963434,36.36,81592.53,24.5,0.80405,0.00011,19.17698]
[1778776964548,36.36,81597.04,24.5,0.80454,0.00011,19.14889]
[1778776965448,36.36,81600.1,24.5,0.80487,0.00011,19.12994]
[1778776967462,36.36,81602.98,24.5,0.80518,0.00011,19.11215]
[1778776968471,36.36,81594.46,24.5,0.80424,0.00011,19.166]
[1778776969477,36.36,81598.18,24.5,0.80465,0.00011,19.14263]
[1778776970631,36.36,81601.39,24.5,0.805,0.00011,19.12263]
[1778776971492,36.36,81605.33,24.5,0.80542,0.00011,19.09805]
[1778776972499,36.36,81607.56,24.5,0.80566,0.00011,19.08424]
[1778776975904,36.36,81608.55,24.5,0.80576,0.00011,19.07847]
[1778776976527,36.37,81626.06,24.5,0.80766,0.00011,18.96854]
[1778776977038,36.37,81626.06,24.5,0.80766,0.00011,18.96854]
[1778776977534,36.37,81629.03,24.5,0.80798,0.00011,18.95004]
[1778776979972,36.37,81630.14,24.5,0.80809,0.00011,18.94328]
[1778776982540,36.37,81631.93,24.5,0.80828,0.00011,18.93274]
[1778776983576,36.37,81635.21,24.5,0.80862,0.00011,18.91256]
[1778776986597,36.37,81638.32,24.5,0.80894,0.00011,18.89378]
[1778776987604,36.37,81640.81,24.5,0.80921,0.00011,18.87822]
[1778776988612,36.37,81637.56,24.5,0.80886,0.00011,18.8989]
[1778776989618,36.38,81631.57,24.5,0.80819,0.00011,18.93808]
[1778776990684,36.38,81608.78,24.5,0.80571,0.00011,19.08181]
[1778776991632,36.38,81609.72,24.5,0.80581,0.00011,19.07596]
[1778776992639,36.38,81606.36,24.5,0.80544,0.00011,19.09714]
[1778776993646,36.38,81596.63,24.5,0.80438,0.00011,19.15828]
[1778776995660,36.38,81592.65,24.5,0.80394,0.00011,19.18327]
[1778776996742,36.38,81592.65,24.5,0.80394,0.00011,19.18327]
[1778776996831,36.38,81592.65,24.5,0.80394,0.00011,19.18327]
[1778776996904,36.38,81594.32,24.5,0.80412,0.00011,19.17284]
[1778776997734,36.38,81594.32,24.5,0.80412,0.00011,19.17284]
[1778776997810,36.38,81594.32,24.5,0.80412,0.00011,19.17284]
[1778776997837,36.38,81601.26,24.5,0.80488,0.00011,19.12923]
[1778776998681,36.38,81604.92,24.5,0.80528,0.00011,19.10624]
[1778776999689,36.38,81602.62,24.5,0.80503,0.00011,19.12073]
[1778777002711,36.38,81605.08,24.5,0.8053,0.00011,19.10532]
[1778777003718,36.38,81602.48,24.5,0.80502,0.00011,19.12169]
[1778777007747,36.38,81583.64,24.5,0.80295,0.00011,19.24006]
[1778777008754,36.38,81585.14,24.5,0.80311,0.00011,19.23067]
[1778777009761,36.38,81587.33,24.5,0.80335,0.00011,19.21696]
[1778777011775,36.38,81584.99,24.5,0.80312,0.00011,19.22754]
[1778777016810,36.38,81582.75,24.5,0.80287,0.00011,19.24197]
[1778777020603,36.38,81581.94,24.5,0.80278,0.00011,19.24718]
[1778777022999,36.38,81579.81,24.5,0.80253,0.00011,19.26093]
[1778777023230,36.38,81579.16,24.5,0.80246,0.00011,19.26512]
[1778777023310,36.38,81579.16,24.5,0.80246,0.00011,19.26512]
[1778777023860,36.38,81586.04,24.5,0.80322,0.00011,19.22215]
[1778777025991,36.38,81569.85,24.5,0.80143,0.00011,19.32367]
[1778777026881,36.38,81571.41,24.5,0.8016,0.00011,19.31396]
[1778777028895,36.38,81569.16,24.5,0.80135,0.00011,19.32798]
[1778777029902,36.38,81567.09,24.5,0.80112,0.00011,19.34081]
[1778777034937,36.38,81564.93,24.5,0.8009,0.00011,19.35371]
[1778777036951,36.38,81558.9,24.5,0.80023,0.00011,19.39111]
[1778777037958,36.38,81566.75,24.5,0.8011,0.00011,19.34193]
[1778777042993,36.38,81561.57,24.5,0.80053,0.00011,19.3745]
[1778777044000,36.38,81559.07,24.5,0.80025,0.00011,19.3901]
[1778777047021,36.38,81556.48,24.5,0.79996,0.00011,19.40622]
[1778777050043,36.38,81551.45,24.5,0.79941,0.00011,19.43753]
[1778777052060,36.38,81541.57,24.5,0.7983,0.00011,19.49911]
[1778777052940,36.38,81541.57,24.5,0.7983,0.00011,19.49911]
[1778777052972,36.38,81541.57,24.5,0.7983,0.00011,19.49911]
[1778777053077,36.38,81533.42,24.5,0.79739,0.00011,19.54981]
[1778777054084,36.38,81529.37,24.5,0.79694,0.00011,19.57488]
[1778777055091,36.38,81526.16,24.5,0.79658,0.00011,19.5947]
[1778777055660,36.38,81526.16,24.5,0.79658,0.00011,19.5947]
[1778777056061,36.38,81526.16,24.5,0.79658,0.00011,19.5947]
[1778777055726,36.38,81526.16,24.5,0.79659,0.00011,19.59455]
[1778777057105,36.38,81522.25,24.5,0.79615,0.00011,19.61866]
[1778777061133,36.38,81520.37,24.5,0.79595,0.00011,19.62961]
[1778777066168,36.37,81519.63,24.5,0.79588,0.00011,19.63326]
[1778777067468,36.37,81515.66,24.5,0.79544,0.00011,19.65746]
[1778777070944,36.37,81516.81,24.5,0.79558,0.00011,19.6501]
[1778777071081,36.37,81516.81,24.5,0.79558,0.00011,19.6501]
[1778777072038,36.37,81515.58,24.5,0.79548,0.00011,19.65301]
[1778777071203,36.37,81509.63,24.5,0.7948,0.00011,19.68988]
[1778777072965,36.37,81509.63,24.5,0.7948,0.00011,19.68988]
[1778777073053,36.37,81510.75,24.5,0.79494,0.00011,19.68271]
[1778777074334,36.37,81514.55,24.5,0.79537,0.00011,19.65905]
[1778777075231,36.37,81516.67,24.5,0.79561,0.00011,19.64582]
[1778777076238,36.37,81521.79,24.5,0.79618,0.00011,19.61398]
[1778777079259,36.37,81523.8,24.5,0.79641,0.00011,19.60121]
[1778777084490,36.37,81524.38,24.5,0.79648,0.00011,19.59733]
[1778777084589,36.37,81531.67,24.5,0.79731,0.00011,19.55181]
[1778777086308,36.37,81534.86,24.5,0.79766,0.00011,19.53187]
[1778777090337,36.37,81536.76,24.5,0.79788,0.00011,19.51971]
[1778777094370,36.37,81534.33,24.5,0.79762,0.00011,19.53434]
[1778777095377,36.36,81523.21,24.5,0.79637,0.00011,19.60335]
[1778777096384,36.36,81519.08,24.5,0.79591,0.00011,19.62897]
[1778777097391,36.36,81517.22,24.5,0.7957,0.00011,19.64041]
[1778777101121,36.36,81509.9,24.5,0.79489,0.00011,19.68522]
[1778777101419,36.36,81512.27,24.5,0.79516,0.00011,19.67053]
[1778777102426,36.36,81517.62,24.5,0.79576,0.00011,19.63699]
[1778777107461,36.36,81512.74,24.5,0.79523,0.00011,19.66662]
[1778777108468,36.36,81510.35,24.5,0.79496,0.00011,19.68128]
[1778777109475,36.36,81513.26,24.5,0.79529,0.00011,19.66308]
[1778777111489,36.36,81525.86,24.5,0.79671,0.00011,19.58452]
[1778777112496,36.36,81534.72,24.5,0.79771,0.00011,19.52922]
[1778777117531,36.36,81532.05,24.5,0.79742,0.00011,19.54511]
[1778777121559,36.35,81529.98,24.5,0.7972,0.00011,19.55728]
[1778777123573,36.35,81524.83,24.5,0.79663,0.00011,19.58892]
[1778777124600,36.35,81522.4,24.5,0.79636,0.00011,19.60379]
[1778777125599,36.35,81518.71,24.5,0.79595,0.00011,19.62645]
[1778777130634,36.35,81519.05,24.5,0.79601,0.00011,19.62302]
[1778777134132,36.35,81519.28,24.5,0.79608,0.00011,19.61679]
[1778777134668,36.35,81480.97,24.5,0.79174,0.00011,19.85363]
[1778777135291,36.35,81480.97,24.5,0.79174,0.00011,19.85363]
[1778777135695,36.35,81480.97,24.5,0.79174,0.00011,19.85363]
[1778777135720,36.35,81450.45,24.5,0.78825,0.00012,20.04132]
[1778777136682,36.34,81444.45,24.5,0.78756,0.00012,20.07767]
[1778777137690,36.34,81451.88,24.5,0.78842,0.00012,20.03204]
[1778777138309,36.34,81451.88,24.5,0.78842,0.00012,20.03204]
[1778777138701,36.34,81455.99,24.5,0.7889,0.00011,20.00666]
[1778777139704,36.34,81459.25,24.5,0.78927,0.00011,19.9865]
[1778777143731,36.34,81441.63,24.5,0.78725,0.00012,20.09408]
[1778777144440,36.34,81441.63,24.5,0.78725,0.00012,20.09408]
[1778777144559,36.34,81441.63,24.5,0.78725,0.00012,20.09408]
[1778777144738,36.34,81417.03,24.5,0.7844,0.00012,20.24418]
[1778777145452,36.34,81417.03,24.5,0.7844,0.00012,20.24418]
[1778777145761,36.34,81397.1,24.5,0.78208,0.00012,20.3653]
[1778777147054,36.34,81397.1,24.5,0.78208,0.00012,20.3653]
[1778777147149,36.34,81398.56,24.5,0.78226,0.00012,20.35586]
[1778777147951,36.34,81411.18,24.5,0.78374,0.00012,20.27891]
[1778777148653,36.34,81411.18,24.5,0.78374,0.00012,20.27891]
[1778777149040,36.34,81420.57,24.5,0.78484,0.00012,20.22154]
[1778777149791,36.34,81429.47,24.5,0.78588,0.00012,20.16673]
[1778777150798,36.34,81440.04,24.5,0.7871,0.00012,20.10191]
[1778777151659,36.34,81440.04,24.5,0.7871,0.00012,20.10191]
[1778777151667,36.34,81440.04,24.5,0.7871,0.00012,20.10191]
[1778777151805,36.34,81450.02,24.5,0.78826,0.00012,20.04054]
[1778777153252,36.33,81451.79,24.5,0.78847,0.00012,20.0294]
[1778777153819,36.33,81457.14,24.5,0.78909,0.00011,19.99628]
[1778777156840,36.33,81459.57,24.5,0.78938,0.00011,19.98096]
[1778777157847,36.33,81453.08,24.5,0.78863,0.00012,20.0207]
[1778777159861,36.33,81450.4,24.5,0.78833,0.00012,20.03682]
[1778777161875,36.33,81439.28,24.5,0.78705,0.00012,20.1046]
[1778777162954,36.33,81437.12,24.5,0.78681,0.00012,20.11758]
[1778777163889,36.33,81434.26,24.5,0.78648,0.00012,20.13481]
[1778777164324,36.33,81434.26,24.5,0.78648,0.00012,20.13481]
[1778777164579,36.33,81434.26,24.5,0.78648,0.00012,20.13481]
[1778777164851,36.33,81434.26,24.5,0.78648,0.00012,20.13481]
[1778777165023,36.33,81434.26,24.5,0.78648,0.00012,20.13481]
[1778777165056,36.33,81429.41,24.5,0.78592,0.00012,20.16418]
[1778777165841,36.33,81429.41,24.5,0.78592,0.00012,20.16418]
[1778777166071,36.33,81429.41,24.5,0.78592,0.00012,20.16418]
[1778777166163,36.33,81416.72,24.5,0.78445,0.00012,20.24149]
[1778777166806,36.33,81416.72,24.5,0.78445,0.00012,20.24149]
[1778777166840,36.33,81416.72,24.5,0.78445,0.00012,20.24149]
[1778777166910,36.33,81405.74,24.5,0.78317,0.00012,20.30812]
[1778777167917,36.33,81397.14,24.5,0.78217,0.00012,20.36014]
[1778777168924,36.33,81402.39,24.5,0.78279,0.00012,20.32793]
[1778777170939,36.32,81412.94,24.5,0.78404,0.00012,20.26317]
[1778777172953,36.32,81420.19,24.5,0.78489,0.00012,20.21854]
[1778777173960,36.32,81428.24,24.5,0.78583,0.00012,20.16914]
[1778777174967,36.32,81433.73,24.5,0.78647,0.00012,20.13526]
[1778777176981,36.32,81430.13,24.5,0.78606,0.00012,20.15672]
[1778777180016,36.32,81439.54,24.5,0.78717,0.00012,20.09845]
[1778777181009,36.32,81450.0,24.5,0.78838,0.00012,20.03408]
[1778777182017,36.32,81445.53,24.5,0.78786,0.00012,20.06134]
[1778777183024,36.31,81432.18,24.5,0.78632,0.00012,20.14291]
[1778777184031,36.31,81430.25,24.5,0.7861,0.00012,20.15456]
[1778777185038,36.31,81435.52,24.5,0.78672,0.00012,20.12215]
[1778777187052,36.31,81430.07,24.5,0.7861,0.00012,20.15496]
[1778777188059,36.31,81424.19,24.5,0.78542,0.00012,20.19059]
[1778777189066,36.31,81425.93,24.5,0.78563,0.00012,20.17961]
[1778777194101,36.31,81427.86,24.5,0.7859,0.00012,20.1625]
[1778777199136,36.3,81425.28,24.5,0.78562,0.00012,20.17703]
[1778777204171,36.3,81423.92,24.5,0.78549,0.00012,20.18406]
[1778777205186,36.3,81428.21,24.5,0.78599,0.00012,20.15758]
[1778777206186,36.3,81439.12,24.5,0.78726,0.00012,20.09048]
[1778777207192,36.3,81448.66,24.5,0.78837,0.00012,20.03172]
[1778777209206,36.3,81446.87,24.5,0.78817,0.00012,20.04239]
[1778777214241,36.29,81444.98,24.5,0.78796,0.00012,20.05312]
[1778777215248,36.29,81441.71,24.5,0.78759,0.00012,20.073]
[1778777216255,36.29,81437.9,24.5,0.78715,0.00012,20.09624]
[1778777217262,36.29,81439.6,24.5,0.78735,0.00012,20.08566]
[1778777219276,36.29,81444.14,24.5,0.78788,0.00012,20.05752]
[1778777223177,36.29,81443.48,24.5,0.78781,0.00012,20.06117]
[1778777223304,36.29,81452.2,24.5,0.78882,0.00012,20.0072]
[1778777224569,36.29,81452.2,24.5,0.78882,0.00012,20.0072]
[1778777224658,36.29,81454.71,24.5,0.78912,0.00012,19.99148]
[1778777225457,36.29,81454.71,24.5,0.78912,0.00012,19.99148]
[1778777225519,36.29,81454.8,24.5,0.78913,0.00012,19.99093]
[1778777227281,36.29,81456.97,24.5,0.78938,0.00011,19.97734]
[1778777227332,36.29,81462.92,24.5,0.79007,0.00011,19.94071]
[1778777230353,36.29,81459.08,24.5,0.78963,0.00011,19.96385]
[1778777231957,36.29,81455.77,24.5,0.78926,0.00012,19.98401]
[1778777234632,36.28,81458.77,24.5,0.78961,0.00011,19.96523]
[1778777236395,36.28,81462.62,24.5,0.79005,0.00011,19.94143]
[1778777239827,36.28,81457.43,24.5,0.78946,0.00011,19.9731]
[1778777240423,36.28,81447.52,24.5,0.78832,0.00012,20.03403]
[1778777242437,36.28,81446.46,24.5,0.7882,0.00012,20.04019]
[1778777245458,36.28,81448.69,24.5,0.78847,0.00012,20.02592]
[1778777246576,36.28,81455.05,24.5,0.78921,0.00012,19.98661]
[1778777247472,36.28,81451.9,24.5,0.78885,0.00012,20.0057]
[1778777248479,36.28,81455.41,24.5,0.78926,0.00012,19.98387]
[1778777253435,36.28,81453.87,24.5,0.78912,0.00012,19.98835]
[1778777253710,36.28,81453.87,24.5,0.78912,0.00012,19.98835]
[1778777253738,36.28,81457.19,24.5,0.78951,0.00011,19.9676]
[1778777254433,36.28,81457.19,24.5,0.78951,0.00011,19.9676]
[1778777254790,36.28,81457.19,24.5,0.78951,0.00011,19.9676]
[1778777254878,36.27,81467.53,24.5,0.7907,0.00011,19.90359]
[1778777255528,36.27,81471.75,24.5,0.79119,0.00011,19.87755]
[1778777257542,36.27,81477.06,24.5,0.7918,0.00011,19.84429]
[1778777261570,36.27,81479.44,24.5,0.79209,0.00011,19.82857]
[1778777266606,36.27,81478.48,24.5,0.792,0.00011,19.83343]
[1778777271641,36.26,81478.69,24.5,0.79204,0.00011,19.83105]
[1778777272648,36.26,81475.94,24.5,0.79173,0.00011,19.84783]
[1778777277683,36.26,81477.86,24.5,0.79198,0.00011,19.8346]
[1778777283725,36.26,81477.8,24.5,0.79199,0.00011,19.83354]
[1778777286746,36.25,81475.42,24.5,0.79174,0.00011,19.84753]
[1778777291781,36.25,81469.73,24.5,0.7911,0.00011,19.88182]
[1778777292788,36.25,81467.24,24.5,0.79082,0.00011,19.89706]
[1778777293795,36.25,81469.58,24.5,0.79109,0.00011,19.88244]
[1778777296820,36.25,81463.41,24.5,0.79039,0.00011,19.92011]
[1778777298120,36.25,81457.47,24.5,0.78971,0.00012,19.95656]
[1778777299841,36.25,81453.45,24.5,0.78926,0.00012,19.98088]
[1778777300849,36.25,81450.54,24.5,0.78892,0.00012,19.99855]
[1778777302862,36.25,81447.63,24.5,0.7886,0.00012,20.01602]
[1778777304876,36.24,81439.16,24.5,0.78763,0.00012,20.06761]
[1778777309911,36.24,81438.57,24.5,0.78758,0.00012,20.06977]
[1778777314946,36.24,81438.02,24.5,0.78756,0.00012,20.06812]
[1778777317001,36.24,81444.51,24.5,0.78832,0.00012,20.02788]
[1778777318974,36.24,81442.01,24.5,0.78804,0.00012,20.04293]
[1778777324010,36.23,81442.01,24.5,0.78807,0.00012,20.04143]
[1778777329044,36.23,81438.07,24.5,0.78764,0.00012,20.06415]
[1778777330051,36.23,81434.84,24.5,0.78727,0.00012,20.08371]
[1778777331343,36.23,81434.84,24.5,0.78727,0.00012,20.08371]
[1778777331382,36.22,81432.94,24.5,0.78705,0.00012,20.09508]
[1778777332370,36.22,81432.94,24.5,0.78705,0.00012,20.09508]
[1778777332565,36.22,81433.04,24.5,0.78707,0.00012,20.09415]
[1778777333072,36.22,81433.03,24.5,0.78707,0.00012,20.09389]
[1778777335086,36.22,81437.18,24.5,0.78756,0.00012,20.06789]
[1778777336093,36.22,81439.29,24.5,0.78781,0.00012,20.05475]
[1778777340121,36.22,81441.68,24.5,0.7881,0.00012,20.03934]
[1778777341128,36.22,81437.08,24.5,0.78757,0.00012,20.06737]
[1778777346163,36.22,81433.14,24.5,0.78713,0.00012,20.0907]
[1778777348177,36.21,81436.09,24.5,0.78748,0.00012,20.07217]
[1778777349184,36.21,81440.57,24.5,0.788,0.00012,20.04445]
[1778777354219,36.21,81441.95,24.5,0.78818,0.00012,20.03513]
[1778777358247,36.21,81439.85,24.5,0.78795,0.00012,20.04706]
[1778777359254,36.21,81437.41,24.5,0.78768,0.00012,20.06181]
[1778777363282,36.2,81435.43,24.5,0.78747,0.00012,20.07295]
[1778777368317,36.2,81434.05,24.5,0.78732,0.00012,20.08055]
[1778777369324,36.2,81420.93,24.5,0.7858,0.00012,20.16091]
[1778777370332,36.2,81419.75,24.5,0.78567,0.00012,20.16796]
[1778777372346,36.2,81417.75,24.5,0.78547,0.00012,20.17558]
[1778777373353,36.2,81413.35,24.5,0.78496,0.00012,20.20234]
[1778777374360,36.2,81410.59,24.5,0.78464,0.00012,20.21902]
[1778777375429,36.2,81405.64,24.5,0.78407,0.00012,20.24906]
[1778777376374,36.2,81401.68,24.5,0.78361,0.00012,20.27299]
[1778777378388,36.2,81398.9,24.5,0.78329,0.00012,20.28953]
[1778777379395,36.2,81394.89,24.5,0.78282,0.00012,20.31377]
[1778777382416,36.19,81391.34,24.5,0.78242,0.00012,20.33466]
[1778777387451,36.19,81390.67,24.5,0.78236,0.00012,20.33742]
[1778777390472,36.19,81401.49,24.5,0.78365,0.00012,20.27059]
[1778777392390,36.18,81396.72,24.5,0.7831,0.00012,20.29921]
[1778777396514,36.18,81394.13,24.5,0.78281,0.00012,20.31396]
[1778777400351,36.18,81388.86,24.5,0.78221,0.00012,20.34518]
[1778777401085,36.18,81388.86,24.5,0.78221,0.00012,20.34518]
[1778777401159,36.18,81386.85,24.5,0.78198,0.00012,20.35719]
[1778777401549,36.18,81372.5,24.5,0.78028,0.00012,20.44446]
[1778777402556,36.18,81375.25,24.5,0.78061,0.00012,20.42752]
[1778777403563,36.18,81380.8,24.5,0.78127,0.00012,20.39356]
[1778777406584,36.17,81385.58,24.5,0.78185,0.00012,20.3639]
[1778777411619,36.17,81385.4,24.5,0.78184,0.00012,20.36427]
[1778777412626,36.17,81387.77,24.5,0.78212,0.00012,20.34968]
[1778777414640,36.17,81397.51,24.5,0.78327,0.00012,20.2899]
[1778777416454,36.17,81400.31,24.5,0.78361,0.00012,20.27241]
[1778777416656,36.17,81414.68,24.5,0.78529,0.00012,20.18445]
[1778777418670,36.17,81416.28,24.5,0.78549,0.00012,20.17421]
[1778777419677,36.17,81418.9,24.5,0.7858,0.00012,20.15797]
[1778777423705,36.17,81412.54,24.5,0.78506,0.00012,20.19641]
[1778777428732,36.16,81413.52,24.5,0.78519,0.00012,20.18974]
[1778777431763,36.16,81416.85,24.5,0.78562,0.00012,20.1644]
[1778777433777,36.16,81419.31,24.5,0.78591,0.00012,20.14902]
[1778777434784,36.16,81415.49,24.5,0.78547,0.00012,20.17234]
[1778777435791,36.16,81413.35,24.5,0.78522,0.00012,20.18536]
[1778777436798,36.16,81410.69,24.5,0.78491,0.00012,20.20154]
[1778777438812,36.16,81412.5,24.5,0.78513,0.00012,20.19014]
[1778777439819,36.16,81414.58,24.5,0.78538,0.00012,20.17723]
[1778777443847,36.16,81407.94,24.5,0.78461,0.00012,20.2174]
[1778777444854,36.16,81401.9,24.5,0.7839,0.00012,20.25424]
[1778777446242,36.16,81399.53,24.5,0.78363,0.00012,20.26835]
[1778777447876,36.16,81392.5,24.5,0.78281,0.00012,20.31107]
[1778777448882,36.16,81383.87,24.5,0.7818,0.00012,20.3636]
[1778777450058,36.16,81378.27,24.5,0.78113,0.00012,20.39777]
[1778777452910,36.16,81375.29,24.5,0.78078,0.00012,20.41577]
[1778777456939,36.15,81363.93,24.5,0.77944,0.00012,20.48453]
[1778777457945,36.15,81357.68,24.5,0.7787,0.00012,20.52228]
[1778777461973,36.15,81366.54,24.5,0.77976,0.00012,20.46807]
[1778777464997,36.15,81360.28,24.5,0.77903,0.00012,20.50557]
[1778777466004,36.15,81356.75,24.5,0.77861,0.00012,20.52683]
[1778777467011,36.15,81354.35,24.5,0.77833,0.00012,20.5412]
[1778777471039,36.15,81351.61,24.5,0.77801,0.00012,20.55715]
[1778777473450,36.15,81351.7,24.5,0.77803,0.00012,20.55643]
[1778777473511,36.15,81347.62,24.5,0.77755,0.00012,20.58093]
[1778777474252,36.15,81347.62,24.5,0.77755,0.00012,20.58093]
[1778777474470,36.15,81347.62,24.5,0.77755,0.00012,20.58093]
[1778777474567,36.15,81337.76,24.5,0.77637,0.00012,20.64034]
[1778777474811,36.15,81337.76,24.5,0.77637,0.00012,20.64034]
[1778777475070,36.15,81333.55,24.5,0.77587,0.00012,20.66552]
[1778777476077,36.15,81328.18,24.5,0.77523,0.00012,20.69765]
[1778777476573,36.15,81328.18,24.5,0.77523,0.00012,20.69765]
[1778777478091,36.14,81337.97,24.5,0.77641,0.00012,20.63821]
[1778777484133,36.14,81336.62,24.5,0.77627,0.00012,20.64528]
[1778777486148,36.14,81331.65,24.5,0.77568,0.00012,20.67487]
[1778777487155,36.14,81329.4,24.5,0.77541,0.00012,20.6882]
[1778777491184,36.14,81321.54,24.5,0.77452,0.00012,20.73034]
[1778777492191,36.13,81315.48,24.5,0.77379,0.00012,20.76645]
[1778777493520,36.13,81310.48,24.5,0.77319,0.00012,20.79611]
[1778777494543,36.13,81300.6,24.5,0.772,0.00012,20.85501]
[1778777495212,36.13,81304.08,24.5,0.77243,0.00012,20.83383]
[1778777498234,36.13,81306.48,24.5,0.77274,0.00012,20.81855]
[1778777500248,36.13,81310.1,24.5,0.77319,0.00012,20.79619]
[1778777501255,36.13,81307.13,24.5,0.77284,0.00012,20.81367]
[1778777502262,36.12,81304.88,24.5,0.77257,0.00012,20.82681]
[1778777506290,36.12,81300.45,24.5,0.77206,0.00012,20.85186]
[1778777507024,36.12,81300.45,24.5,0.77206,0.00012,20.85186]
[1778777507547,36.12,81292.81,24.5,0.77114,0.00012,20.89711]
[1778777508026,36.12,81292.81,24.5,0.77114,0.00012,20.89711]
[1778777508309,36.12,81296.27,24.5,0.77157,0.00012,20.87615]
[1778777510571,36.12,81297.09,24.5,0.77167,0.00012,20.87097]
[1778777513345,36.11,81301.81,24.5,0.77227,0.00012,20.84134]
[1778777516372,36.11,81298.19,24.5,0.77185,0.00012,20.86203]
[1778777518387,36.11,81292.35,24.5,0.77116,0.00012,20.89635]
[1778777519393,36.11,81288.73,24.5,0.77072,0.00012,20.9177]
[1778777522414,36.1,81292.77,24.5,0.77123,0.00012,20.89265]
[1778777523273,36.1,81292.77,24.5,0.77123,0.00012,20.89265]
[1778777523421,36.1,81276.55,24.5,0.76926,0.00012,20.98895]
[1778777524428,36.1,81273.38,24.5,0.76888,0.00012,21.00744]
[1778777527143,36.1,81271.93,24.5,0.76872,0.00012,21.0153]
[1778777527449,36.1,81278.39,24.5,0.76952,0.00012,20.97651]
[1778777529463,36.09,81272.98,24.5,0.76887,0.00012,21.00777]
[1778777530470,36.09,81270.11,24.5,0.76853,0.00012,21.02445]
[1778777531477,36.09,81261.96,24.5,0.76754,0.00012,21.07242]
[1778777532485,36.09,81247.36,24.5,0.76575,0.00012,21.15832]
[1778777533492,36.09,81244.24,24.5,0.76537,0.00012,21.17642]
[1778777534599,36.09,81244.24,24.5,0.76537,0.00012,21.17642]
[1778777534499,36.09,81238.03,24.5,0.76462,0.00012,21.21257]
[1778777534643,36.09,81238.03,24.5,0.76462,0.00012,21.21257]
[1778777535565,36.09,81238.03,24.5,0.76462,0.00012,21.21257]
[1778777535506,36.09,81223.11,24.5,0.76277,0.00012,21.29984]
[1778777536513,36.07,81219.2,24.5,0.76238,0.00012,21.31818]
[1778777540541,36.05,81216.7,24.5,0.76219,0.00012,21.32707]
[1778777541327,36.05,81216.7,24.5,0.76219,0.00012,21.32707]
[1778777541549,36.04,81198.02,24.5,0.75994,0.00013,21.43206]
[1778777542365,36.04,81198.02,24.5,0.75994,0.00013,21.43206]
[1778777542556,36.02,81196.44,24.5,0.75981,0.00013,21.43811]
[1778777546595,36.0,81199.16,24.5,0.76028,0.00013,21.41583]
[1778777549629,35.98,81196.37,24.5,0.76005,0.00013,21.42636]
[1778777551643,35.95,81190.88,24.5,0.75955,0.00013,21.44636]
[1778777552649,35.94,81182.09,24.5,0.75854,0.00013,21.49302]
[1778777557684,35.9,81182.29,24.5,0.75879,0.00013,21.48105]
[1778777558691,35.9,81186.2,24.5,0.75929,0.00013,21.45779]
[1778777559810,35.9,81183.64,24.5,0.75898,0.00013,21.47233]
[1778777561303,35.9,81183.64,24.5,0.75898,0.00013,21.47233]
[1778777561335,35.88,81182.99,24.5,0.75899,0.00013,21.47153]
[1778777562345,35.88,81182.99,24.5,0.75899,0.00013,21.47153]
[1778777562422,35.88,81165.04,24.5,0.75673,0.00013,21.5756]
[1778777563695,35.88,81164.15,24.5,0.75662,0.00013,21.58077]
[1778777563740,35.88,81158.7,24.5,0.75593,0.00013,21.61203]
[1778777567773,35.87,81156.19,24.5,0.75565,0.00013,21.62498]
[1778777568780,35.87,81159.63,24.5,0.7561,0.00013,21.60454]
[1778777573916,35.86,81158.94,24.5,0.75605,0.00013,21.60663]
[1778777579858,35.85,81160.26,24.5,0.75629,0.00013,21.59554]
[1778777582878,35.85,81156.04,24.5,0.75578,0.00013,21.61879]
[1778777583886,35.83,81150.01,24.5,0.75509,0.00013,21.65009]
[1778777584892,35.82,81146.68,24.5,0.75474,0.00013,21.66564]
[1778777589770,35.77,81146.03,24.5,0.75492,0.00013,21.6568]
[1778777589927,35.77,81142.77,24.5,0.75452,0.00013,21.67529]
[1778777590770,35.77,81142.77,24.5,0.75452,0.00013,21.67529]
[1778777590934,35.77,81136.67,24.5,0.75374,0.00013,21.71018]
[1778777593960,35.72,81149.69,24.5,0.75569,0.00013,21.62136]
[1778777594967,35.71,81145.14,24.5,0.7552,0.00013,21.64331]
[1778777595974,35.7,81149.08,24.5,0.75571,0.00013,21.62003]
[1778777597988,35.69,81153.63,24.5,0.75638,0.00013,21.58933]
[1778777602016,35.64,81165.09,24.5,0.75812,0.00013,21.50871]
[1778777603023,35.63,81170.57,24.5,0.75891,0.00013,21.4722]
[1778777604332,35.62,81166.99,24.5,0.75847,0.00013,21.4926]
[1778777605306,35.62,81154.17,24.5,0.75684,0.00013,21.56747]
[1778777606061,35.62,81159.05,24.5,0.75746,0.00013,21.53888]
[1778777607068,35.61,81163.88,24.5,0.75817,0.00013,21.50596]
[1778777612229,35.6,81163.66,24.5,0.75819,0.00013,21.50197]
[1778777617350,35.6,81163.48,24.5,0.75822,0.00013,21.5008]
[1778777618146,35.59,81157.82,24.5,0.75751,0.00013,21.53336]
[1778777621393,35.59,81153.2,24.5,0.75694,0.00013,21.55933]
[1778777622174,35.59,81150.96,24.5,0.75667,0.00013,21.57207]
[1778777623181,35.59,81146.31,24.5,0.75608,0.00013,21.59908]
[1778777624189,35.59,81130.4,24.5,0.75404,0.00013,21.69161]
[1778777625469,35.58,81126.37,24.5,0.75353,0.00013,21.71468]
[1778777626202,35.58,81121.06,24.5,0.75285,0.00013,21.74517]
[1778777627209,35.58,81117.91,24.5,0.75245,0.00013,21.76306]
[1778777629522,35.58,81112.63,24.5,0.75178,0.00013,21.79303]
[1778777630231,35.58,81103.36,24.5,0.75059,0.00013,21.84634]
[1778777631241,35.58,81098.97,24.5,0.75003,0.00013,21.87136]
[1778777632248,35.58,81090.93,24.5,0.74899,0.00013,21.91727]
[1778777633758,35.58,81090.93,24.5,0.74899,0.00013,21.91727]
[1778777633255,35.56,81087.61,24.5,0.74863,0.00013,21.93297]
[1778777634262,35.55,81079.95,24.5,0.7477,0.00013,21.97341]
[1778777634932,35.55,81079.95,24.5,0.7477,0.00013,21.97341]
[1778777635559,35.54,81080.8,24.5,0.74788,0.00013,21.96568]
[1778777635810,35.54,81080.8,24.5,0.74788,0.00013,21.96568]
[1778777636276,35.53,81086.28,24.5,0.74865,0.00013,21.93152]
[1778777637283,35.53,81093.9,24.5,0.74965,0.00013,21.88732]
[1778777640304,35.52,81091.38,24.5,0.74935,0.00013,21.90081]
[1778777641311,35.52,81084.8,24.5,0.74849,0.00013,21.93837]
[1778777642318,35.52,81089.29,24.5,0.74909,0.00013,21.91219]
[1778777644332,35.52,81097.96,24.5,0.75023,0.00013,21.86156]
[1778777645339,35.52,81109.54,24.5,0.75174,0.00013,21.79426]
[1778777646346,35.52,81113.26,24.5,0.75223,0.00013,21.77242]
[1778777647353,35.52,81115.69,24.5,0.75255,0.00013,21.75805]
[1778777648360,35.51,81125.99,24.5,0.75389,0.00013,21.69774]
[1778777653395,35.51,81125.67,24.5,0.75388,0.00013,21.6979]
[1778777654402,35.51,81116.87,24.5,0.75275,0.00013,21.74878]
[1778777655409,35.51,81114.24,24.5,0.75242,0.00013,21.76368]
[1778777656416,35.5,81118.16,24.5,0.75294,0.00013,21.74051]
[1778777657423,35.5,81122.65,24.5,0.75352,0.00013,21.71402]
[1778777658430,35.5,81126.2,24.5,0.75399,0.00013,21.69299]
[1778777661451,35.5,81128.42,24.5,0.75429,0.00013,21.67909]
[1778777662458,35.5,81130.68,24.5,0.75459,0.00013,21.6656]
[1778777664472,35.5,81128.03,24.5,0.75426,0.00013,21.6805]
[1778777665479,35.49,81123.17,24.5,0.75364,0.00013,21.70853]
[1778777670514,35.49,81122.7,24.5,0.75362,0.00013,21.70962]
[1778777674542,35.48,81130.6,24.5,0.75469,0.00013,21.65799]
[1778777675549,35.48,81133.12,24.5,0.75502,0.00013,21.64297]
[1778777676557,35.48,81135.28,24.5,0.7553,0.00013,21.63006]
[1778777678571,35.48,81138.21,24.5,0.7557,0.00013,21.61223]
[1778777679578,35.48,81145.72,24.5,0.75667,0.00013,21.56786]
[1778777681592,35.48,81143.28,24.5,0.75636,0.00013,21.58165]
[1778777682627,35.48,81143.28,24.5,0.75636,0.00013,21.58165]
[1778777684614,35.47,81139.02,24.5,0.75584,0.00013,21.60576]
[1778777688643,35.47,81141.68,24.5,0.7562,0.00013,21.58892]
[1778777689525,35.47,81141.68,24.5,0.7562,0.00013,21.58892]
[1778777689550,35.47,81141.68,24.5,0.7562,0.00013,21.58892]
[1778777689577,35.47,81141.68,24.5,0.7562,0.00013,21.58892]
[1778777689650,35.47,81146.14,24.5,0.75678,0.00013,21.56242]
[1778777690657,35.46,81152.5,24.5,0.75765,0.00013,21.52233]
[1778777691664,35.45,81157.15,24.5,0.75829,0.00013,21.4927]
[1778777692067,35.45,81157.15,24.5,0.75829,0.00013,21.4927]
[1778777692671,35.44,81161.48,24.5,0.7589,0.00013,21.4644]
[1778777695692,35.44,81164.59,24.5,0.75932,0.00013,21.44499]
[1778777698713,35.43,81169.61,24.5,0.75998,0.00013,21.41431]
[1778777701734,35.43,81165.2,24.5,0.75943,0.00013,21.43957]
[1778777702742,35.43,81173.42,24.5,0.76049,0.00013,21.39049]
[1778777704755,35.43,81182.77,24.5,0.76169,0.00013,21.33433]
[1778777705762,35.42,81187.51,24.5,0.76234,0.00013,21.3036]
[1778777709790,35.42,81190.35,24.5,0.76272,0.00013,21.28546]
[1778777712811,35.41,81193.89,24.5,0.76319,0.00013,21.26347]
[1778777713818,35.41,81196.75,24.5,0.76355,0.00013,21.24611]
[1778777714825,35.41,81200.59,24.5,0.76404,0.00013,21.22288]
[1778777714988,35.41,81200.59,24.5,0.76404,0.00013,21.22288]
[1778777715832,35.41,81204.06,24.5,0.76448,0.00013,21.20184]
[1778777716089,35.41,81204.06,24.5,0.76448,0.00013,21.20184]
[1778777716839,35.41,81211.83,24.5,0.76547,0.00013,21.15496]
[1778777718853,35.41,81218.94,24.5,0.76637,0.00013,21.11162]
[1778777719860,35.4,81225.63,24.5,0.76725,0.00013,21.06939]
[1778777721874,35.39,81221.48,24.5,0.76679,0.00013,21.09124]
[1778777722881,35.39,81223.62,24.5,0.76706,0.00013,21.07815]
[1778777728336,35.39,81224.33,24.5,0.76717,0.00013,21.07302]
[1778777728720,35.39,81224.33,24.5,0.76717,0.00013,21.07302]
[1778777728788,35.38,81232.67,24.5,0.76825,0.00013,21.02063]
[1778777729371,35.38,81232.67,24.5,0.76825,0.00013,21.02063]
[1778777729457,35.38,81237.98,24.5,0.76891,0.00012,20.9883]
[1778777730323,35.38,81246.91,24.5,0.77003,0.00012,20.93397]
[1778777731192,35.38,81246.91,24.5,0.77003,0.00012,20.93397]
[1778777731945,35.38,81253.95,24.5,0.77093,0.00012,20.88681]
[1778777734827,35.38,81251.65,24.5,0.77066,0.00012,20.90042]
[1778777736979,35.38,81254.71,24.5,0.77104,0.00012,20.88152]
[1778777737986,35.38,81258.98,24.5,0.77157,0.00012,20.85536]
[1778777743021,35.37,81260.86,24.5,0.77184,0.00012,20.84212]
[1778777748056,35.37,81260.04,24.5,0.77177,0.00012,20.84552]
[1778777753100,35.37,81262.52,24.5,0.77209,0.00012,20.82996]
[1778777756124,35.37,81269.08,24.5,0.7729,0.00012,20.78961]
[1778777757133,35.37,81272.08,24.5,0.77328,0.00012,20.77104]
[1778777760157,35.36,81273.41,24.5,0.77345,0.00012,20.76254]
[1778777763176,35.36,81268.15,24.5,0.7728,0.00012,20.79444]
[1778777764182,35.36,81262.62,24.5,0.77212,0.00012,20.82818]
[1778777765189,35.36,81253.18,24.5,0.77095,0.00012,20.8857]
[1778777766197,35.36,81248.97,24.5,0.77043,0.00012,20.91121]
[1778777767203,35.36,81252.85,24.5,0.77092,0.00012,20.88734]
[1778777768210,35.36,81250.59,24.5,0.77064,0.00012,20.90087]
[1778777773245,35.36,81248.19,24.5,0.77037,0.00012,20.9141]
[1778777774252,35.36,81253.85,24.5,0.77108,0.00012,20.87937]
[1778777775259,35.35,81249.22,24.5,0.77051,0.00012,20.90744]
[1778777776266,35.35,81244.67,24.5,0.76994,0.00012,20.93509]
[1778777781306,35.35,81246.96,24.5,0.77024,0.00012,20.92049]
[1778777786341,35.35,81250.03,24.5,0.77064,0.00012,20.90069]
[1778777788355,35.35,81256.18,24.5,0.77142,0.00012,20.86263]
[1778777789362,35.35,81258.59,24.5,0.77172,0.00012,20.84767]
[1778777790369,35.35,81261.94,24.5,0.77214,0.00012,20.82697]
[1778777795404,35.34,81265.01,24.5,0.77257,0.00012,20.80303]
[1778777796418,35.34,81256.7,24.5,0.77154,0.00012,20.85387]
[1778777798428,35.34,81263.72,24.5,0.77242,0.00012,20.81025]
[1778777799478,35.34,81265.9,24.5,0.7727,0.00012,20.79671]
[1778777800487,35.34,81270.59,24.5,0.77328,0.00012,20.76796]
[1778777801494,35.34,81279.09,24.5,0.77433,0.00012,20.71539]
[1778777802501,35.34,81287.04,24.5,0.77531,0.00012,20.66626]
[1778777803509,35.34,81297.67,24.5,0.77662,0.00012,20.60054]
[1778777804515,35.34,81299.8,24.5,0.77688,0.00012,20.58731]
[1778777806544,35.34,81303.5,24.5,0.77734,0.00012,20.56436]
[1778777807544,35.34,81297.12,24.5,0.77656,0.00012,20.60378]
[1778777812579,35.34,81296.92,24.5,0.77655,0.00012,20.60434]
[1778777814593,35.33,81294.83,24.5,0.7763,0.00012,20.61686]
[1778777819629,35.33,81295.22,24.5,0.77637,0.00012,20.61341]
[1778777820636,35.33,81301.64,24.5,0.77716,0.00012,20.57354]
[1778777821643,35.33,81304.26,24.5,0.77748,0.00012,20.55712]
[1778777826678,35.33,81302.86,24.5,0.77733,0.00012,20.56483]
[1778777828759,35.33,81302.81,24.5,0.77732,0.00012,20.56494]
[1778777828790,35.33,81302.81,24.5,0.77732,0.00012,20.56494]
[1778777828927,35.33,81302.81,24.5,0.77732,0.00012,20.56494]
[1778777828875,35.33,81302.87,24.5,0.77734,0.00012,20.56437]
[1778777829699,35.32,81323.92,24.5,0.77991,0.00012,20.43357]
[1778777830707,35.32,81328.2,24.5,0.78043,0.00012,20.40681]
[1778777833727,35.32,81330.98,24.5,0.78077,0.00012,20.38923]
[1778777834734,35.32,81348.93,24.5,0.78294,0.00012,20.27709]
[1778777835741,35.32,81354.12,24.5,0.78357,0.00012,20.24458]
[1778777836341,35.32,81354.12,24.5,0.78357,0.00012,20.24458]
[1778777836748,35.32,81361.49,24.5,0.78445,0.00012,20.19835]
[1778777837279,35.32,81361.49,24.5,0.78445,0.00012,20.19835]
[1778777837755,35.32,81366.97,24.5,0.78511,0.00012,20.16399]
[1778777838762,35.32,81369.03,24.5,0.78536,0.00012,20.15099]
[1778777839625,35.32,81369.03,24.5,0.78536,0.00012,20.15099]
[1778777839769,35.32,81375.72,24.5,0.78616,0.00012,20.10888]
[1778777839997,35.32,81375.72,24.5,0.78616,0.00012,20.10888]
[1778777840711,35.32,81375.72,24.5,0.78616,0.00012,20.10888]
[1778777840867,35.32,81373.67,24.5,0.78592,0.00012,20.12162]
[1778777841810,35.32,81373.67,24.5,0.78592,0.00012,20.12162]
[1778777841876,35.32,81385.45,24.5,0.78732,0.00012,20.04726]
[1778777842793,35.32,81381.75,24.5,0.78688,0.00012,20.07051]
[1778777847827,35.32,81383.02,24.5,0.78704,0.00012,20.06202]
[1778777849841,35.32,81377.89,24.5,0.78644,0.00012,20.09408]
[1778777851855,35.32,81381.16,24.5,0.78686,0.00012,20.06888]
[1778777855883,35.32,81393.13,24.5,0.7883,0.00012,19.99279]
[1778777856890,35.32,81392.42,24.5,0.78821,0.00012,19.99731]
[1778777857897,35.32,81397.38,24.5,0.7888,0.00012,19.96585]
[1778777859843,35.32,81398.18,24.5,0.7889,0.00012,19.96072]
[1778777859911,35.32,81404.26,24.5,0.78962,0.00012,19.92219]
[1778777860113,35.32,81404.26,24.5,0.78962,0.00012,19.92219]
[1778777860924,35.32,81416.49,24.5,0.79106,0.00012,19.84464]
[1778777861928,35.32,81423.15,24.5,0.79185,0.00012,19.80242]
[1778777862934,35.32,81426.34,24.5,0.79222,0.00012,19.78214]
[1778777865955,35.32,81430.94,24.5,0.79276,0.00012,19.75293]
[1778777866980,35.32,81426.91,24.5,0.79229,0.00012,19.77863]
[1778777867974,35.32,81437.93,24.5,0.79358,0.00012,19.70851]
[1778777868981,35.32,81438.28,24.5,0.79362,0.00012,19.7064]
[1778777869988,35.32,81439.89,24.5,0.7938,0.00012,19.69626]
[1778777872075,35.32,81441.0,24.5,0.79393,0.00012,19.68917]
[1778777872134,35.32,81441.0,24.5,0.79393,0.00012,19.68917]
[1778777872728,35.32,81441.0,24.5,0.79393,0.00012,19.68917]
[1778777872768,35.32,81437.81,24.5,0.79356,0.00012,19.70949]
[1778777873256,35.32,81437.81,24.5,0.79356,0.00012,19.70949]
[1778777873346,35.32,81446.98,24.5,0.79463,0.00012,19.651]
[1778777876091,35.32,81448.43,24.5,0.7948,0.00012,19.64182]
[1778777879090,35.32,81451.86,24.5,0.79519,0.00012,19.62012]
[1778777881104,35.32,81458.55,24.5,0.79597,0.00012,19.57752]
[1778777882732,35.32,81460.44,24.5,0.79618,0.00012,19.56565]
[1778777883244,35.32,81453.49,24.5,0.79538,0.00012,19.61009]
[1778777884125,35.32,81449.68,24.5,0.79493,0.00012,19.63452]
[1778777885329,35.32,81449.68,24.5,0.79493,0.00012,19.63452]
[1778777885941,35.32,81447.26,24.5,0.79465,0.00012,19.65009]
[1778777886139,35.32,81456.74,24.5,0.79575,0.00012,19.58952]
[1778777887146,35.32,81458.65,24.5,0.79597,0.00012,19.57743]
[1778777889349,35.32,81459.69,24.5,0.79609,0.00012,19.57092]
[1778777889897,35.32,81459.69,24.5,0.79609,0.00012,19.57092]
[1778777889998,35.32,81464.39,24.5,0.79663,0.00012,19.54109]
[1778777890168,35.32,81468.16,24.5,0.79706,0.00012,19.51695]
[1778777891310,35.32,81468.16,24.5,0.79706,0.00012,19.51695]
[1778777891410,35.32,81467.12,24.5,0.79694,0.00012,19.52394]
[1778777892182,35.32,81478.99,24.5,0.79831,0.00012,19.44784]
[1778777893189,35.32,81487.35,24.5,0.79927,0.00011,19.39431]
[1778777894196,35.32,81490.05,24.5,0.79958,0.00011,19.37718]
[1778777895206,35.32,81492.36,24.5,0.79984,0.00011,19.36257]
[1778777898225,35.33,81494.38,24.5,0.80005,0.00011,19.35036]
[1778777899232,35.33,81496.84,24.5,0.80033,0.00011,19.3348]
[1778777901984,35.33,81496.06,24.5,0.80024,0.00011,19.3401]
[1778777902640,35.33,81496.18,24.5,0.80025,0.00011,19.33961]
[1778777902814,35.33,81496.18,24.5,0.80025,0.00011,19.33961]
[1778777902880,35.33,81501.14,24.5,0.80081,0.00011,19.30782]
[1778777903295,35.33,81501.14,24.5,0.80081,0.00011,19.30782]
[1778777903392,35.33,81509.33,24.5,0.80175,0.00011,19.25505]
[1778777904585,35.33,81509.32,24.5,0.80174,0.00011,19.25553]
[1778777905314,35.33,81509.32,24.5,0.80174,0.00011,19.25553]
[1778777905414,35.33,81507.0,24.5,0.80147,0.00011,19.27073]
[1778777906281,35.33,81505.02,24.5,0.80124,0.00011,19.28349]
[1778777907288,35.33,81498.11,24.5,0.80045,0.00011,19.32821]
[1778777908295,35.33,81495.34,24.5,0.80013,0.00011,19.34623]
[1778777909302,35.33,81508.09,24.5,0.80158,0.00011,19.26428]
[1778777910309,35.33,81511.17,24.5,0.80193,0.00011,19.24455]
[1778777911316,35.33,81510.68,24.5,0.8019,0.00011,19.24362]
[1778777913330,35.33,81512.45,24.5,0.8021,0.00011,19.23269]
[1778777914337,35.34,81514.66,24.5,0.80234,0.00011,19.21867]
[1778777917358,35.34,81516.37,24.5,0.80249,0.00011,19.21079]
[1778777918365,35.34,81520.46,24.5,0.80295,0.00011,19.18466]
[1778777919480,35.35,81523.14,24.5,0.80324,0.00011,19.16772]
[1778777921386,35.35,81525.04,24.5,0.80343,0.00011,19.15716]
[1778777922393,35.35,81527.93,24.5,0.80375,0.00011,19.13867]
[1778777923312,35.35,81527.93,24.5,0.80375,0.00011,19.13867]
[1778777923718,35.35,81527.93,24.5,0.80375,0.00011,19.13867]
[1778777924062,35.35,81527.93,24.5,0.80375,0.00011,19.13867]
[1778777923740,35.35,81535.35,24.5,0.80459,0.00011,19.09079]
[1778777924316,35.35,81535.35,24.5,0.80459,0.00011,19.09079]
[1778777924407,35.35,81549.7,24.5,0.80621,0.00011,18.99789]
[1778777925571,35.35,81549.7,24.5,0.80621,0.00011,18.99789]
[1778777925665,35.35,81554.37,24.5,0.80673,0.00011,18.96797]
[1778777927063,35.35,81554.37,24.5,0.80673,0.00011,18.96797]
[1778777927428,35.35,81560.66,24.5,0.80743,0.00011,18.92744]
[1778777928477,35.35,81558.86,24.5,0.80722,0.00011,18.9394]
[1778777929446,35.35,81571.39,24.5,0.80861,0.00011,18.85836]
[1778777930453,35.35,81575.88,24.5,0.80911,0.00011,18.82955]
[1778777931465,35.35,81582.27,24.5,0.80982,0.00011,18.78799]
[1778777932827,35.36,81590.33,24.5,0.8107,0.00011,18.73611]
[1778777933479,35.36,81592.27,24.5,0.81091,0.00011,18.72387]
[1778777934556,35.36,81592.27,24.5,0.81091,0.00011,18.72387]
[1778777934685,35.36,81592.27,24.5,0.81091,0.00011,18.72387]
[1778777934769,35.36,81593.91,24.5,0.81108,0.00011,18.7136]
[1778777935831,35.36,81593.91,24.5,0.81108,0.00011,18.7136]
[1778777935872,35.36,81597.38,24.5,0.81146,0.00011,18.69142]
[1778777936314,35.36,81597.38,24.5,0.81146,0.00011,18.69142]
[1778777937510,35.36,81600.0,24.5,0.81174,0.00011,18.67508]
[1778777938325,35.36,81600.0,24.5,0.81174,0.00011,18.67508]
[1778777939524,35.36,81608.25,24.5,0.81264,0.00011,18.6219]
[1778777940531,35.36,81610.61,24.5,0.81289,0.00011,18.60687]
[1778777941539,35.36,81608.61,24.5,0.81266,0.00011,18.62032]
[1778777942546,35.37,81614.09,24.5,0.81326,0.00011,18.58492]
[1778777943232,35.37,81614.09,24.5,0.81326,0.00011,18.58492]
[1778777943424,35.37,81614.09,24.5,0.81326,0.00011,18.58492]
[1778777943578,35.37,81622.33,24.5,0.81415,0.00011,18.53152]
[1778777944438,35.37,81622.33,24.5,0.81415,0.00011,18.53152]
[1778777944812,35.37,81622.33,24.5,0.81415,0.00011,18.53152]
[1778777944939,35.37,81677.12,24.5,0.82008,0.00011,18.1725]
[1778777945580,35.37,81697.47,24.5,0.82225,0.00011,18.0392]
[1778777946587,35.37,81711.6,24.5,0.82373,0.00011,17.94667]
[1778777947746,35.37,81711.6,24.5,0.82373,0.00011,17.94667]
[1778777947783,35.37,81709.69,24.5,0.82352,0.00011,17.96022]
[1778777948587,35.37,81709.69,24.5,0.82352,0.00011,17.96022]
[1778777948601,35.37,81708.01,24.5,0.82333,0.00011,17.97198]
[1778777951001,35.38,81706.42,24.5,0.82314,0.00011,17.9838]
[1778777951625,35.38,81706.42,24.5,0.82314,0.00011,17.9838]
[1778777951670,35.38,81697.95,24.5,0.82223,0.00011,18.0402]
[1778777953024,35.38,81699.98,24.5,0.82244,0.00011,18.02742]
[1778777953636,35.38,81698.33,24.5,0.82225,0.00011,18.03887]
[1778777954643,35.38,81700.05,24.5,0.82243,0.00011,18.02813]
[1778777959678,35.44,81706.29,24.5,0.82273,0.00011,18.01033]
[1778777960389,35.44,81706.29,24.5,0.82273,0.00011,18.01033]
[1778777960436,35.44,81706.29,24.5,0.82273,0.00011,18.01033]
[1778777961052,35.44,81706.29,24.5,0.82273,0.00011,18.01033]
[1778777961084,35.45,81729.69,24.5,0.8251,0.0001,17.86245]
[1778777961397,35.45,81729.69,24.5,0.8251,0.0001,17.86245]
[1778777961740,35.47,81734.89,24.5,0.82554,0.0001,17.83528]
[1778777962699,35.49,81745.02,24.5,0.82646,0.0001,17.77702]
[1778777963707,35.49,81748.75,24.5,0.82684,0.0001,17.7531]
[1778777964372,35.49,81748.75,24.5,0.82684,0.0001,17.7531]
[1778777964861,35.49,81748.75,24.5,0.82684,0.0001,17.7531]
[1778777964961,35.49,81747.45,24.5,0.8267,0.0001,17.76231]
[1778777965470,35.49,81747.45,24.5,0.8267,0.0001,17.76231]
[1778777966728,35.49,81743.97,24.5,0.82631,0.0001,17.78655]
[1778777967735,35.51,81746.3,24.5,0.82646,0.0001,17.77768]
[1778777968744,35.51,81754.15,24.5,0.82726,0.0001,17.72674]
[1778777969293,35.51,81754.15,24.5,0.82726,0.0001,17.72674]
[1778777969980,35.51,81754.15,24.5,0.82726,0.0001,17.72674]
[1778777970008,35.53,81765.06,24.5,0.82828,0.0001,17.66228]
[1778777970763,35.53,81771.91,24.5,0.82899,0.0001,17.61723]
[1778777971823,35.53,81771.91,24.5,0.82899,0.0001,17.61723]
[1778777971914,35.56,81799.14,24.5,0.83161,0.0001,17.44701]
[1778777972886,35.56,81799.14,24.5,0.83161,0.0001,17.44701]
[1778777972926,35.56,81806.8,24.5,0.83238,0.0001,17.39735]
[1778777974149,35.56,81818.06,24.5,0.83351,0.0001,17.32405]
[1778777974790,35.58,81821.65,24.5,0.83374,0.0001,17.30969]
[1778777975797,35.6,81824.38,24.5,0.8339,0.0001,17.2992]
[1778777976804,35.61,81835.58,24.5,0.83495,0.0001,17.23106]
[1778777977812,35.61,81853.04,24.5,0.83668,0.0001,17.1168]
[1778777978824,35.61,81855.45,24.5,0.83691,0.0001,17.10175]
[1778777979664,35.61,81855.45,24.5,0.83691,0.0001,17.10175]
[1778777979832,35.62,81851.5,24.5,0.83651,0.0001,17.12859]
[1778777980841,35.63,81842.58,24.5,0.8355,0.0001,17.19517]
[1778777981418,35.63,81842.58,24.5,0.8355,0.0001,17.19517]
[1778777981847,35.65,81822.81,24.5,0.83338,0.0001,17.33407]
[1778777982855,35.67,81820.44,24.5,0.83303,0.0001,17.35663]
[1778777984871,35.69,81811.82,24.5,0.83205,0.0001,17.42044]
[1778777985458,35.69,81811.82,24.5,0.83205,0.0001,17.42044]
[1778777985877,35.69,81819.23,24.5,0.8328,0.0001,17.37184]
[1778777986886,35.72,81825.14,24.5,0.83321,0.0001,17.34592]
[1778777987282,35.72,81825.14,24.5,0.83321,0.0001,17.34592]
[1778777987581,35.72,81825.14,24.5,0.83321,0.0001,17.34592]
[1778777987893,35.72,81843.22,24.5,0.83502,0.0001,17.22736]
[1778777988347,35.72,81843.22,24.5,0.83502,0.0001,17.22736]
[1778777988900,35.72,81851.76,24.5,0.83587,0.0001,17.17202]
[1778777989917,35.73,81855.38,24.5,0.83613,0.0001,17.15476]
[1778777990923,35.75,81850.98,24.5,0.83556,0.0001,17.19272]
[1778777991930,35.79,81854.95,24.5,0.83569,0.0001,17.18461]
[1778777992408,35.79,81854.95,24.5,0.83569,0.0001,17.18461]
[1778777992544,35.79,81854.95,24.5,0.83569,0.0001,17.18461]
[1778777992937,35.79,81873.92,24.5,0.83758,0.0001,17.06039]
[1778777993394,35.79,81873.92,24.5,0.83758,0.0001,17.06039]
[1778777993944,35.8,81873.3,24.5,0.83747,0.0001,17.06755]
[1778777994951,35.82,81877.58,24.5,0.83777,0.0001,17.04761]
[1778777996965,35.85,81873.36,24.5,0.83711,0.0001,17.09173]
[1778777997972,35.86,81883.32,24.5,0.83809,0.0001,17.02737]
[1778777998979,35.86,81880.59,24.5,0.83781,0.0001,17.04586]
[1778777999986,35.87,81877.43,24.5,0.83739,0.0001,17.0739]
[1778778001013,35.87,81872.5,24.5,0.8369,0.0001,17.10611]
[1778778002058,35.89,81886.68,24.5,0.83822,0.0001,17.01866]
[1778778002654,35.89,81886.68,24.5,0.83822,0.0001,17.01866]
[1778778003034,35.89,81895.56,24.5,0.83905,0.0001,16.96397]
[1778778004041,35.91,81896.45,24.5,0.83899,0.0001,16.96799]
[1778778005048,35.91,81857.68,24.5,0.83516,0.0001,17.22102]
[1778778006060,35.94,81842.43,24.5,0.83348,0.0001,17.33142]
[1778778006712,35.94,81842.43,24.5,0.83348,0.0001,17.33142]
[1778778006884,35.94,81842.43,24.5,0.83348,0.0001,17.33142]
[1778778007220,35.94,81842.43,24.5,0.83348,0.0001,17.33142]
[1778778007068,35.96,81835.3,24.5,0.83265,0.0001,17.38542]
[1778778007442,35.96,81835.3,24.5,0.83265,0.0001,17.38542]
[1778778008074,35.97,81854.69,24.5,0.83449,0.0001,17.26582]
[1778778009084,35.97,81859.14,24.5,0.83493,0.0001,17.23685]
[1778778010092,35.97,81853.9,24.5,0.8344,0.0001,17.27201]
[1778778010567,35.97,81853.9,24.5,0.8344,0.0001,17.27201]
[1778778010841,35.97,81853.9,24.5,0.8344,0.0001,17.27201]
[1778778010870,35.97,81853.9,24.5,0.8344,0.0001,17.27201]
[1778778011101,35.97,81841.24,24.5,0.83313,0.0001,17.3544]
[1778778011932,35.97,81841.24,24.5,0.83313,0.0001,17.3544]
[1778778012109,35.98,81834.55,24.5,0.83244,0.0001,17.39915]
[1778778013115,35.98,81840.63,24.5,0.83304,0.0001,17.36013]
[1778778014123,35.98,81843.55,24.5,0.83333,0.0001,17.34153]
[1778778015129,35.99,81841.99,24.5,0.83311,0.0001,17.35587]
[1778778016136,36.0,81853.39,24.5,0.83416,0.0001,17.28769]
[1778778016774,36.0,81853.39,24.5,0.83416,0.0001,17.28769]
[1778778017147,36.0,81868.94,24.5,0.83571,0.0001,17.18653]
[1778778018152,36.04,81870.95,24.5,0.83565,0.0001,17.19066]
[1778778019159,36.06,81865.72,24.5,0.83501,0.0001,17.23283]
[1778778020166,36.08,81858.85,24.5,0.83422,0.0001,17.28496]
[1778778021175,36.09,81846.25,24.5,0.83286,0.0001,17.37343]
[1778778022183,36.11,81849.18,24.5,0.83307,0.0001,17.35993]
[1778778023189,36.12,81846.13,24.5,0.83269,0.0001,17.38529]
[1778778024197,36.13,81839.13,24.5,0.83191,0.0001,17.43585]
[1778778025203,36.14,81829.02,24.5,0.83083,0.0001,17.50581]
[1778778026210,36.15,81824.96,24.5,0.83033,0.0001,17.5375]
[1778778027217,36.17,81813.05,24.5,0.82906,0.0001,17.6194]
[1778778028224,36.17,81820.71,24.5,0.82977,0.0001,17.57369]
[1778778030238,36.19,81817.78,24.5,0.82937,0.0001,17.59946]
[1778778031245,36.2,81816.25,24.5,0.82919,0.0001,17.60898]
[1778778032252,36.21,81814.09,24.5,0.82891,0.0001,17.62674]
[1778778033260,36.22,81807.59,24.5,0.8282,0.0001,17.67214]
[1778778034606,36.22,81808.34,24.5,0.82824,0.0001,17.67011]
[1778778037159,36.24,81826.82,24.5,0.83001,0.0001,17.55703]
[1778778037287,36.24,81835.95,24.5,0.83093,0.0001,17.49815]
[1778778038294,36.24,81838.21,24.5,0.83115,0.0001,17.48387]
[1778778039301,36.24,81831.24,24.5,0.83045,0.0001,17.52917]
[1778778040308,36.25,81835.99,24.5,0.83086,0.0001,17.50286]
[1778778041315,36.26,81818.2,24.5,0.829,0.0001,17.62216]
[1778778042322,36.26,81823.14,24.5,0.82949,0.0001,17.59064]
[1778778043329,36.26,81819.56,24.5,0.82912,0.0001,17.61404]
[1778778044336,36.26,81813.6,24.5,0.82852,0.0001,17.65274]
[1778778045343,36.26,81809.51,24.5,0.8281,0.0001,17.67933]
[1778778046356,36.26,81803.65,24.5,0.8275,0.0001,17.71726]
[1778778047493,36.26,81803.65,24.5,0.8275,0.0001,17.71726]
[1778778047496,36.26,81798.61,24.5,0.82698,0.0001,17.75005]
[1778778048372,36.27,81795.43,24.5,0.82665,0.0001,17.77086]
[1778778049379,36.27,81792.2,24.5,0.82632,0.0001,17.79194]
[1778778051071,36.27,81792.2,24.5,0.82632,0.0001,17.79194]
[1778778051097,36.27,81794.26,24.5,0.82652,0.0001,17.77909]
[1778778051393,36.27,81795.93,24.5,0.82669,0.0001,17.76835]
[1778778052400,36.27,81801.86,24.5,0.8273,0.0001,17.73033]
[1778778053407,36.27,81805.95,24.5,0.82771,0.0001,17.70417]
[1778778054943,36.27,81805.95,24.5,0.82771,0.0001,17.70417]
[1778778055088,36.27,81805.95,24.5,0.82771,0.0001,17.70417]
[1778778055177,36.27,81808.18,24.5,0.82793,0.0001,17.69024]
[1778778055434,36.27,81816.97,24.5,0.82882,0.0001,17.63365]
[1778778056441,36.27,81833.83,24.5,0.83051,0.0001,17.52515]
[1778778057447,36.27,81837.24,24.5,0.83085,0.0001,17.50341]
[1778778058454,36.27,81840.0,24.5,0.83113,0.0001,17.48589]
[1778778059521,36.27,81842.84,24.5,0.83141,0.0001,17.46787]
[1778778060481,36.27,81841.29,24.5,0.83125,0.0001,17.47818]
[1778778061488,36.27,81839.12,24.5,0.83102,0.0001,17.49246]
[1778778063502,36.27,81844.18,24.5,0.83152,0.0001,17.4604]
[1778778064509,36.27,81849.28,24.5,0.83203,0.0001,17.42785]
[1778778065516,36.28,81851.21,24.5,0.83221,0.0001,17.41577]
[1778778066523,36.28,81844.07,24.5,0.83149,0.0001,17.46219]
[1778778067530,36.28,81828.44,24.5,0.82992,0.0001,17.56322]
[1778778068921,36.28,81828.44,24.5,0.82992,0.0001,17.56322]
[1778778069110,36.28,81792.1,24.5,0.82623,0.0001,17.79767]
[1778778069552,36.28,81776.48,24.5,0.82463,0.0001,17.89801]
[1778778070629,36.28,81776.48,24.5,0.82463,0.0001,17.89801]
[1778778070698,36.28,81769.03,24.5,0.82386,0.0001,17.94613]
[1778778071566,36.28,81770.92,24.5,0.82406,0.0001,17.93423]
[1778778072385,36.28,81770.92,24.5,0.82406,0.0001,17.93423]
[1778778072594,36.28,81781.63,24.5,0.82515,0.0001,17.86572]
[1778778073406,36.28,81781.63,24.5,0.82515,0.0001,17.86572]
[1778778073587,36.28,81796.57,24.5,0.82667,0.0001,17.76988]
[1778778074712,36.28,81796.57,24.5,0.82667,0.0001,17.76988]
[1778778074737,36.28,81784.77,24.5,0.82547,0.0001,17.84561]
[1778778075601,36.28,81778.77,24.5,0.82485,0.0001,17.88432]
[1778778077616,36.28,81772.05,24.5,0.82416,0.0001,17.92771]
[1778778080637,36.28,81782.72,24.5,0.82525,0.0001,17.85982]
[1778778081644,36.28,81817.87,24.5,0.82882,0.0001,17.63407]
[1778778082651,36.28,81824.62,24.5,0.82949,0.0001,17.59089]
[1778778083658,36.28,81819.96,24.5,0.82902,0.0001,17.62122]
[1778778085230,36.29,81802.9,24.5,0.82728,0.0001,17.73138]
[1778778085672,36.29,81799.63,24.5,0.82695,0.0001,17.75241]
[1778778086679,36.29,81789.33,24.5,0.8259,0.0001,17.8187]
[1778778087686,36.29,81787.7,24.5,0.82573,0.0001,17.82918]
[1778778089012,36.29,81784.55,24.5,0.82541,0.0001,17.84954]
[1778778089700,36.29,81780.58,24.5,0.825,0.0001,17.87512]
[1778778090707,36.29,81775.31,24.5,0.82446,0.0001,17.90909]
[1778778092721,36.29,81773.66,24.5,0.82432,0.0001,17.91547]
[1778778094735,36.29,81788.36,24.5,0.82582,0.0001,17.82122]
[1778778095742,36.29,81782.78,24.5,0.82525,0.0001,17.85744]
[1778778096749,36.29,81779.41,24.5,0.8249,0.0001,17.87941]
[1778778098763,36.29,81782.73,24.5,0.82523,0.0001,17.85864]
[1778778100777,36.29,81785.67,24.5,0.82552,0.0001,17.84036]
[1778778101784,36.29,81783.05,24.5,0.82525,0.0001,17.85752]
[1778778102791,36.29,81780.59,24.5,0.82499,0.0001,17.87362]
[1778778104805,36.29,81782.31,24.5,0.82516,0.0001,17.86314]
[1778778105812,36.3,81780.15,24.5,0.82493,0.0001,17.87731]
[1778778106819,36.3,81776.34,24.5,0.82454,0.0001,17.90204]
[1778778109848,36.3,81788.13,24.5,0.82573,0.0001,17.82712]
[1778778110853,36.3,81786.32,24.5,0.82554,0.0001,17.83889]
[1778778111860,36.3,81784.73,24.5,0.82538,0.0001,17.8493]
[1778778112867,36.3,81786.56,24.5,0.82556,0.0001,17.83772]
[1778778114230,36.3,81786.56,24.5,0.82556,0.0001,17.83772]
[1778778114358,36.3,81782.52,24.5,0.82514,0.0001,17.86416]
[1778778114818,36.3,81782.52,24.5,0.82514,0.0001,17.86416]
[1778778115224,36.3,81782.52,24.5,0.82514,0.0001,17.86416]
[1778778115264,36.3,81823.37,24.5,0.82929,0.0001,17.60162]
[1778778116323,36.3,81841.1,24.5,0.83107,0.0001,17.48752]
[1778778116895,36.3,81865.01,24.5,0.83345,0.0001,17.33345]
[1778778118305,36.3,81865.01,24.5,0.83345,0.0001,17.33345]
[1778778118354,36.3,81860.98,24.5,0.83304,0.0001,17.3603]
[1778778118909,36.3,81857.92,24.5,0.83273,0.0001,17.38002]
[1778778119916,36.3,81853.3,24.5,0.83227,0.0001,17.41023]
[1778778121930,36.31,81850.75,24.5,0.832,0.0001,17.42763]
[1778778123335,36.31,81860.78,24.5,0.83298,0.0001,17.36392]
[1778778123946,36.31,81867.26,24.5,0.83363,0.0001,17.32215]
[1778778124952,36.31,81877.32,24.5,0.83461,0.0001,17.25793]
[1778778125710,36.31,81877.32,24.5,0.83461,0.0001,17.25793]
[1778778125887,36.31,81877.32,24.5,0.83461,0.0001,17.25793]
[1778778125960,36.31,81881.85,24.5,0.83505,0.0001,17.22922]
[1778778126563,36.31,81881.85,24.5,0.83505,0.0001,17.22922]
[1778778126933,36.31,81881.85,24.5,0.83505,0.0001,17.22922]
[1778778127071,36.31,81881.85,24.5,0.83505,0.0001,17.22922]
[1778778127313,36.31,81881.85,24.5,0.83505,0.0001,17.22922]
[1778778127394,36.31,81897.74,24.5,0.83659,0.0001,17.12791]
[1778778128998,36.31,81889.75,24.5,0.8358,0.0001,17.18001]
[1778778130009,36.32,81888.09,24.5,0.83563,0.0001,17.19125]
[1778778131011,36.32,81885.77,24.5,0.8354,0.0001,17.20667]
[1778778132036,36.32,81889.18,24.5,0.83572,0.0001,17.18532]
[1778778133034,36.32,81886.81,24.5,0.83548,0.0001,17.20109]
[1778778134042,36.32,81897.13,24.5,0.83649,0.0001,17.13504]
[1778778135051,36.32,81906.28,24.5,0.83737,0.0001,17.07643]
[1778778136063,36.32,81919.58,24.5,0.83866,0.0001,16.99092]
[1778778137071,36.33,81926.97,24.5,0.83936,0.0001,16.94453]
[1778778138078,36.33,81925.1,24.5,0.83918,0.0001,16.9566]
[1778778139088,36.33,81926.83,24.5,0.83934,0.0001,16.94601]
[1778778140096,36.33,81928.49,24.5,0.83949,0.0001,16.93581]
[1778778141103,36.33,81931.75,24.5,0.8398,0.0001,16.9153]
[1778778144124,36.33,81938.79,24.5,0.84044,0.0001,16.87209]
[1778778144481,36.33,81938.79,24.5,0.84044,0.0001,16.87209]
[1778778144839,36.33,81938.79,24.5,0.84044,0.0001,16.87209]
[1778778145140,36.35,81945.76,24.5,0.84102,0.0001,16.83329]
[1778778147149,36.38,81940.63,24.5,0.84034,0.0001,16.87954]
[1778778148156,36.39,81938.26,24.5,0.84003,0.0001,16.90075]
[1778778149217,36.39,81938.26,24.5,0.84003,0.0001,16.90075]
[1778778149390,36.4,81925.95,24.5,0.83876,0.0001,16.98567]
[1778778150182,36.4,81921.39,24.5,0.83831,0.0001,17.01547]
[1778778151189,36.41,81925.4,24.5,0.83872,0.0001,16.98567]
[1778778152196,36.41,81932.6,24.5,0.83936,0.0001,16.9436]
[1778778153313,36.43,81924.13,24.5,0.83847,0.0001,17.00292]
[1778778154210,36.44,81915.4,24.5,0.83753,0.0001,17.0651]
[1778778156224,36.45,81916.8,24.5,0.83759,0.0001,17.06176]
[1778778157380,36.47,81894.4,24.5,0.83531,0.0001,17.21188]
[1778778158370,36.47,81894.4,24.5,0.83531,0.0001,17.21188]
[1778778158357,36.48,81903.66,24.5,0.83616,0.0001,17.15654]
[1778778159254,36.48,81916.94,24.5,0.83744,0.0001,17.07153]
[1778778160261,36.48,81918.16,24.5,0.83756,0.0001,17.064]
[1778778161269,36.48,81924.16,24.5,0.83813,0.0001,17.02587]
[1778778162288,36.48,81924.16,24.5,0.83813,0.0001,17.02587]
[1778778162329,36.48,81929.46,24.5,0.83864,0.0001,16.99228]
[1778778163283,36.49,81938.42,24.5,0.83944,0.0001,16.93884]
[1778778164290,36.5,81934.34,24.5,0.83898,0.0001,16.96989]
[1778778165297,36.51,81929.18,24.5,0.83842,0.0001,17.00743]
[1778778166304,36.51,81928.28,24.5,0.83832,0.0001,17.01378]
[1778778168318,36.52,81927.34,24.5,0.83814,0.0001,17.02598]
[1778778169325,36.53,81929.51,24.5,0.83834,0.0001,17.01261]
[1778778170333,36.53,81930.7,24.5,0.83845,0.0001,17.00555]
[1778778171339,36.54,81931.5,24.5,0.83844,0.0001,17.00625]
[1778778172346,36.55,81938.95,24.5,0.83907,0.0001,16.96429]
[1778778173353,36.57,81939.71,24.5,0.83906,0.0001,16.96579]
[1778778174360,36.58,81938.21,24.5,0.83882,0.0001,16.98171]
[1778778177383,36.61,81934.68,24.5,0.8383,0.0001,17.01682]
[1778778178390,36.62,81930.61,24.5,0.83782,0.0001,17.04835]
[1778778179397,36.63,81935.02,24.5,0.83818,0.0001,17.02516]
[1778778180404,36.65,81933.38,24.5,0.83794,0.0001,17.04097]
[1778778181411,36.65,81936.6,24.5,0.83824,0.0001,17.02089]
[1778778182241,36.65,81936.6,24.5,0.83824,0.0001,17.02089]
[1778778182267,36.65,81936.6,24.5,0.83824,0.0001,17.02089]
[1778778182425,36.65,81953.28,24.5,0.83984,0.0001,16.91477]
[1778778183300,36.65,81953.28,24.5,0.83984,0.0001,16.91477]
[1778778183427,36.65,81970.91,24.5,0.84151,9e-05,16.80251]
[1778778184465,36.65,81977.28,24.5,0.8421,9e-05,16.76243]
[1778778185461,36.67,81978.61,24.5,0.84213,9e-05,16.76112]
[1778778186279,36.67,81978.61,24.5,0.84213,9e-05,16.76112]
[1778778186468,36.68,81974.74,24.5,0.84166,9e-05,16.79301]
[1778778187475,36.7,81968.57,24.5,0.84098,0.0001,16.83907]
[1778778188482,36.7,81963.86,24.5,0.84052,0.0001,16.86956]
[1778778189602,36.7,81963.86,24.5,0.84052,0.0001,16.86956]
[1778778189697,36.7,81950.75,24.5,0.83926,0.0001,16.95387]
[1778778190679,36.7,81950.75,24.5,0.83926,0.0001,16.95387]
[1778778190721,36.72,81939.27,24.5,0.83807,0.0001,17.0336]
[1778778191503,36.73,81927.48,24.5,0.83685,0.0001,17.11412]
[1778778193399,36.73,81932.51,24.5,0.83732,0.0001,17.08293]
[1778778193517,36.73,81935.26,24.5,0.83759,0.0001,17.0654]
[1778778194527,36.73,81947.82,24.5,0.83879,0.0001,16.98577]
[1778778195533,36.73,81972.25,24.5,0.84111,9e-05,16.83032]
[1778778196540,36.73,81969.64,24.5,0.84086,9e-05,16.84747]
[1778778198408,36.74,81962.02,24.5,0.84012,0.0001,16.89706]
[1778778198554,36.74,81958.36,24.5,0.83977,0.0001,16.92042]
[1778778199561,36.74,81961.19,24.5,0.84003,0.0001,16.90288]
[1778778200568,36.74,81968.23,24.5,0.8407,0.0001,16.85831]
[1778778201575,36.74,81977.26,24.5,0.84154,9e-05,16.8013]
[1778778206610,36.74,81972.94,24.5,0.8411,9e-05,16.83118]
[1778778207617,36.75,81965.71,24.5,0.84041,0.0001,16.87771]
[1778778208625,36.75,81963.26,24.5,0.84017,0.0001,16.8937]
[1778778209631,36.75,81962.29,24.5,0.84007,0.0001,16.90024]
[1778778210638,36.75,81963.75,24.5,0.84021,0.0001,16.89126]
[1778778211646,36.75,81961.77,24.5,0.84004,0.0001,16.89985]
[1778778213659,36.75,81963.25,24.5,0.84018,0.0001,16.89108]
[1778778214834,36.75,81963.25,24.5,0.84018,0.0001,16.89108]
[1778778214900,36.75,81965.43,24.5,0.84038,0.0001,16.87753]
[1778778215673,36.75,81964.0,24.5,0.84023,0.0001,16.88722]
[1778778216680,36.76,81959.72,24.5,0.83975,0.0001,16.92002]
[1778778218487,36.76,81959.72,24.5,0.83975,0.0001,16.92002]
[1778778217687,36.77,81958.1,24.5,0.83959,0.0001,16.93065]
[1778778218694,36.77,81956.34,24.5,0.83942,0.0001,16.94216]
[1778778221715,36.77,81955.23,24.5,0.83929,0.0001,16.95034]
[1778778224369,36.77,81959.94,24.5,0.83973,0.0001,16.92126]
[1778778224736,36.77,81967.01,24.5,0.8404,0.0001,16.8762]
[1778778225744,36.77,81968.97,24.5,0.84058,0.0001,16.86426]
[1778778226750,36.77,81975.26,24.5,0.84117,9e-05,16.82452]
[1778778227757,36.77,81979.09,24.5,0.84153,9e-05,16.80073]
[1778778228764,36.78,81980.24,24.5,0.84163,9e-05,16.79385]
[1778778230778,36.78,81976.47,24.5,0.84126,9e-05,16.81879]
[1778778232463,36.78,81975.55,24.5,0.84116,9e-05,16.82547]
[1778778232792,36.78,81977.81,24.5,0.84137,9e-05,16.81107]
[1778778233799,36.78,81978.68,24.5,0.84145,9e-05,16.80595]
[1778778234806,36.78,81981.37,24.5,0.8417,9e-05,16.78924]
[1778778236361,36.78,81982.11,24.5,0.84175,9e-05,16.78544]
[1778778236830,36.78,81984.36,24.5,0.84197,9e-05,16.7711]
[1778778237835,36.78,81991.5,24.5,0.84263,9e-05,16.72608]
[1778778238814,36.78,81991.5,24.5,0.84263,9e-05,16.72608]
[1778778238846,36.79,81994.84,24.5,0.84294,9e-05,16.70533]
[1778778239851,36.79,82000.12,24.5,0.84343,9e-05,16.67221]
[1778778241178,36.79,82000.12,24.5,0.84343,9e-05,16.67221]
[1778778241336,36.79,81999.19,24.5,0.84332,9e-05,16.67929]
[1778778241865,36.79,82005.47,24.5,0.84391,9e-05,16.63927]
[1778778244316,36.8,82006.26,24.5,0.8439,9e-05,16.64046]
[1778778244411,36.81,82004.7,24.5,0.84374,9e-05,16.65159]
[1778778244954,36.81,82002.24,24.5,0.84351,9e-05,16.66726]
[1778778249922,36.82,81999.78,24.5,0.84315,9e-05,16.69148]
[1778778251936,36.83,81997.37,24.5,0.84291,9e-05,16.70799]
[1778778252943,36.84,81995.52,24.5,0.84266,9e-05,16.72535]
[1778778256971,36.87,82001.2,24.5,0.84302,9e-05,16.70081]
[1778778257978,36.87,82006.3,24.5,0.84349,9e-05,16.66894]
[1778778258985,36.87,82008.75,24.5,0.84371,9e-05,16.65397]
[1778778263013,36.87,82007.3,24.5,0.84354,9e-05,16.6657]
[1778778265027,36.88,82001.79,24.5,0.84301,9e-05,16.70197]
[1778778266415,36.9,81998.08,24.5,0.84251,9e-05,16.73639]
[1778778268048,36.91,81999.67,24.5,0.84258,9e-05,16.73143]
[1778778269055,36.91,82002.11,24.5,0.8428,9e-05,16.71645]
[1778778270062,36.92,82004.48,24.5,0.84302,9e-05,16.70192]
[1778778271069,36.92,82001.91,24.5,0.8428,9e-05,16.7144]
[1778778272076,36.92,81997.47,24.5,0.84237,9e-05,16.74316]
[1778778273084,36.93,81994.98,24.5,0.84204,9e-05,16.76591]
[1778778274090,36.95,81991.41,24.5,0.84161,9e-05,16.795]
[1778778277111,36.99,81987.95,24.5,0.84104,9e-05,16.83432]
[1778778282146,37.0,81995.73,24.5,0.84166,9e-05,16.79259]
[1778778283154,37.01,82000.19,24.5,0.84207,9e-05,16.76485]
[1778778284160,37.02,82001.56,24.5,0.84212,9e-05,16.76192]
[1778778285168,37.02,82002.89,24.5,0.84224,9e-05,16.75396]
[1778778286174,37.02,82006.02,24.5,0.84252,9e-05,16.73461]
[1778778288581,37.02,82009.16,24.5,0.84279,9e-05,16.71623]
[1778778289195,37.02,82010.53,24.5,0.84292,9e-05,16.70756]
[1778778290202,37.03,82012.19,24.5,0.84307,9e-05,16.69759]
[1778778291209,37.03,82010.61,24.5,0.84291,9e-05,16.70814]
[1778778292216,37.03,82011.92,24.5,0.84303,9e-05,16.70041]
[1778778294230,37.03,82010.68,24.5,0.8429,9e-05,16.70936]
[1778778296250,37.03,82008.26,24.5,0.84265,9e-05,16.72631]
[1778778298264,37.04,82005.95,24.5,0.84242,9e-05,16.742]
[1778778301285,37.08,82007.94,24.5,0.84233,9e-05,16.74838]
[1778778304306,37.13,82004.89,24.5,0.84175,9e-05,16.78851]
[1778778305313,37.15,82003.46,24.5,0.84149,9e-05,16.80575]
[1778778307344,37.17,82001.92,24.5,0.84118,9e-05,16.82702]
[1778778308349,37.18,81999.47,24.5,0.84087,9e-05,16.84797]
[1778778309356,37.19,81997.39,24.5,0.84067,9e-05,16.8616]
[1778778310363,37.19,81995.23,24.5,0.84046,9e-05,16.87591]
[1778778312381,37.19,82001.0,24.5,0.84099,9e-05,16.84053]
[1778778313387,37.19,82005.85,24.5,0.84144,9e-05,16.81029]
[1778778314417,37.2,82015.92,24.5,0.8423,9e-05,16.75248]
[1778778315401,37.22,82017.8,24.5,0.84238,9e-05,16.74701]
[1778778318422,37.24,82018.95,24.5,0.84236,9e-05,16.74886]
[1778778320436,37.24,82016.99,24.5,0.84216,9e-05,16.76205]
[1778778321443,37.24,82013.3,24.5,0.84181,9e-05,16.78568]
[1778778322450,37.24,82014.57,24.5,0.84192,9e-05,16.77807]
[1778778323457,37.24,82010.52,24.5,0.84154,9e-05,16.804]
[1778778324464,37.24,82007.75,24.5,0.84128,9e-05,16.82184]
[1778778325471,37.25,82012.62,24.5,0.84172,9e-05,16.79158]
[1778778328492,37.25,82011.17,24.5,0.84157,9e-05,16.80197]
[1778778332522,37.25,82014.28,24.5,0.84187,9e-05,16.77965]
[1778778333529,37.25,82011.87,24.5,0.84164,9e-05,16.79524]
[1778778335543,37.25,82010.37,24.5,0.84149,9e-05,16.80548]
[1778778338564,37.26,82002.94,24.5,0.84077,9e-05,16.85337]
[1778778341585,37.26,82006.36,24.5,0.84108,9e-05,16.8328]
[1778778342592,37.26,82013.93,24.5,0.84178,9e-05,16.78554]
[1778778343599,37.26,82016.86,24.5,0.84205,9e-05,16.76745]
[1778778344606,37.26,82019.97,24.5,0.84234,9e-05,16.74825]
[1778778349641,37.27,82020.67,24.5,0.84237,9e-05,16.7457]
[1778778354676,37.27,82022.38,24.5,0.84251,9e-05,16.73673]
[1778778355683,37.27,82024.57,24.5,0.84271,9e-05,16.72332]
[1778778356715,37.27,82026.1,24.5,0.84284,9e-05,16.71407]
[1778778357703,37.27,82029.59,24.5,0.84316,9e-05,16.69243]
[1778778358710,37.27,82032.07,24.5,0.84339,9e-05,16.67717]
[1778778359717,37.27,82034.39,24.5,0.8436,9e-05,16.66293]
[1778778360724,37.27,82030.61,24.5,0.84325,9e-05,16.6867]
[1778778361734,37.28,82032.51,24.5,0.84341,9e-05,16.67546]
[1778778362845,37.28,82033.51,24.5,0.84351,9e-05,16.66917]
[1778778363750,37.28,82031.3,24.5,0.84329,9e-05,16.68377]
[1778778364757,37.28,82023.6,24.5,0.84257,9e-05,16.73251]
[1778778365767,37.28,82021.68,24.5,0.84239,9e-05,16.74484]
[1778778367172,37.28,82013.76,24.5,0.84165,9e-05,16.79487]
[1778778368036,37.28,82013.76,24.5,0.84165,9e-05,16.79487]
[1778778368071,37.28,81999.0,24.5,0.84026,9e-05,16.8879]
[1778778368794,37.28,81996.58,24.5,0.84003,9e-05,16.90343]
[1778778369795,37.28,81989.79,24.5,0.83939,9e-05,16.94621]
[1778778371809,37.28,81987.89,24.5,0.83921,9e-05,16.95844]
[1778778376844,37.28,81996.41,24.5,0.84001,9e-05,16.90526]
[1778778377851,37.28,81990.12,24.5,0.83941,9e-05,16.94509]
[1778778378858,37.28,81987.23,24.5,0.83914,9e-05,16.96337]
[1778778382499,37.28,81986.35,24.5,0.83905,9e-05,16.9693]
[1778778382886,37.28,81984.39,24.5,0.83886,9e-05,16.9818]
[1778778383893,37.28,81979.2,24.5,0.83837,9e-05,17.01448]
[1778778385214,37.28,81979.2,24.5,0.83837,9e-05,17.01448]
[1778778385488,37.29,81977.39,24.5,0.83819,9e-05,17.02602]
[1778778385907,37.29,81973.27,24.5,0.8378,9e-05,17.05189]
[1778778386914,37.29,81980.37,24.5,0.83847,9e-05,17.00741]
[1778778387921,37.29,81975.63,24.5,0.83802,9e-05,17.03735]
[1778778388932,37.29,81973.71,24.5,0.83784,9e-05,17.04954]
[1778778389939,37.29,81971.6,24.5,0.83763,9e-05,17.06311]
[1778778390946,37.29,81974.24,24.5,0.83788,9e-05,17.0467]
[1778778392960,37.29,81972.3,24.5,0.83772,9e-05,17.0549]
[1778778393967,37.29,81969.88,24.5,0.83749,9e-05,17.07028]
[1778778399005,37.29,81974.25,24.5,0.83789,9e-05,17.04379]
[1778778400017,37.29,81975.77,24.5,0.83803,9e-05,17.03441]
[1778778401020,37.29,81978.13,24.5,0.83825,9e-05,17.01978]
[1778778402027,37.29,81985.56,24.5,0.83895,9e-05,16.97332]
[1778778405048,37.29,81980.06,24.5,0.83842,9e-05,17.00858]
[1778778406055,37.29,81978.78,24.5,0.8383,9e-05,17.01681]
[1778778407062,37.29,81980.19,24.5,0.83843,9e-05,17.00815]
[1778778412097,37.3,81984.19,24.5,0.8388,9e-05,16.98325]
[1778778413104,37.3,81992.68,24.5,0.8396,9e-05,16.92998]
[1778778414112,37.3,81994.86,24.5,0.83981,9e-05,16.9164]
[1778778415119,37.3,81998.89,24.5,0.84018,9e-05,16.89123]
[1778778416126,37.3,82005.91,24.5,0.84084,9e-05,16.8473]
[1778778417133,37.3,82010.93,24.5,0.8413,9e-05,16.81599]
[1778778418140,37.3,82014.68,24.5,0.84165,9e-05,16.7927]
[1778778420154,37.3,82020.47,24.5,0.84218,9e-05,16.75693]
[1778778422168,37.3,82019.81,24.5,0.84211,9e-05,16.76175]
[1778778425189,37.3,82022.67,24.5,0.84236,9e-05,16.74476]
[1778778426196,37.3,81997.07,24.5,0.83997,9e-05,16.90591]
[1778778427203,37.3,81978.15,24.5,0.83818,9e-05,17.02483]
[1778778428210,37.3,81975.94,24.5,0.83797,9e-05,17.03895]
[1778778429601,37.3,81975.94,24.5,0.83797,9e-05,17.03895]
[1778778430224,37.3,81972.26,24.5,0.83762,9e-05,17.06211]
[1778778431231,37.31,81962.92,24.5,0.83673,0.0001,17.12104]
[1778778432238,37.31,81959.92,24.5,0.83644,0.0001,17.14009]
[1778778433653,37.31,81959.92,24.5,0.83644,0.0001,17.14009]
[1778778433726,37.31,81957.09,24.5,0.83616,0.0001,17.15828]
[1778778435787,37.31,81956.5,24.5,0.8361,0.0001,17.16215]
[1778778436496,37.31,81956.5,24.5,0.8361,0.0001,17.16215]
[1778778436597,37.31,81949.3,24.5,0.83541,0.0001,17.20766]
[1778778437273,37.31,81946.87,24.5,0.83518,0.0001,17.2229]
[1778778439846,37.31,81946.91,24.5,0.83518,0.0001,17.22287]
[1778778440294,37.31,81942.59,24.5,0.83476,0.0001,17.25007]
[1778778441312,37.31,81937.93,24.5,0.83431,0.0001,17.27939]
[1778778442314,37.31,81922.94,24.5,0.83287,0.0001,17.37342]
[1778778443544,37.31,81920.41,24.5,0.83262,0.0001,17.38959]
[1778778444330,37.31,81911.24,24.5,0.83173,0.0001,17.44702]
[1778778445336,37.31,81907.43,24.5,0.83135,0.0001,17.47116]
[1778778447350,37.31,81918.27,24.5,0.8324,0.0001,17.40365]
[1778778449680,37.31,81920.52,24.5,0.83262,0.0001,17.38958]
[1778778451380,37.31,81929.68,24.5,0.83353,0.0001,17.32786]
[1778778452387,37.31,81927.93,24.5,0.83336,0.0001,17.33887]
[1778778453394,37.31,81921.7,24.5,0.83276,0.0001,17.37804]
[1778778453924,37.31,81921.7,24.5,0.83276,0.0001,17.37804]
[1778778454401,37.31,81902.99,24.5,0.83094,0.0001,17.49516]
[1778778455408,37.31,81898.08,24.5,0.83047,0.0001,17.52594]
[1778778456417,37.31,81904.12,24.5,0.83105,0.0001,17.48823]
[1778778458089,37.31,81902.96,24.5,0.83094,0.0001,17.49541]
[1778778458431,37.31,81896.42,24.5,0.8303,0.0001,17.53644]
[1778778459743,37.31,81893.14,24.5,0.82998,0.0001,17.5571]
[1778778460448,37.31,81891.57,24.5,0.82983,0.0001,17.56693]
[1778778463470,37.31,81889.53,24.5,0.82963,0.0001,17.5797]
[1778778465484,37.31,81896.2,24.5,0.83028,0.0001,17.53796]
[1778778466491,37.31,81899.93,24.5,0.83064,0.0001,17.51451]
[1778778467597,37.31,81910.86,24.5,0.83171,0.0001,17.44601]
[1778778468506,37.31,81920.25,24.5,0.83262,0.0001,17.38703]
[1778778469513,37.31,81922.94,24.5,0.83288,0.0001,17.37009]
[1778778470520,37.31,81926.48,24.5,0.83323,0.0001,17.34784]
[1778778471529,37.31,81929.61,24.5,0.83353,0.0001,17.32818]
[1778778473541,37.31,81937.29,24.5,0.83427,0.0001,17.27981]
[1778778474548,37.31,81935.81,24.5,0.83413,0.0001,17.28894]
[1778778475555,37.31,81937.23,24.5,0.83427,0.0001,17.28001]
[1778778477570,37.31,81940.69,24.5,0.8346,0.0001,17.25831]
[1778778478577,37.31,81943.88,24.5,0.83491,0.0001,17.23834]
[1778778479584,37.31,81946.1,24.5,0.83512,0.0001,17.22437]
[1778778480591,37.31,81954.8,24.5,0.83595,0.0001,17.16977]
[1778778481598,37.31,81955.52,24.5,0.83602,0.0001,17.16529]
[1778778482605,37.31,81958.42,24.5,0.8363,0.0001,17.14714]
[1778778483612,37.31,81958.28,24.5,0.83628,0.0001,17.14809]
[1778778484619,37.31,81959.32,24.5,0.83638,0.0001,17.14163]
[1778778485626,37.31,81958.66,24.5,0.83632,0.0001,17.14585]
[1778778486633,37.31,81955.45,24.5,0.83601,0.0001,17.16605]
[1778778487640,37.31,81953.27,24.5,0.8358,0.0001,17.17977]
[1778778488647,37.31,81954.45,24.5,0.83591,0.0001,17.17239]
[1778778489654,37.31,81950.77,24.5,0.83556,0.0001,17.19566]
[1778778490661,37.31,81960.87,24.5,0.83652,0.0001,17.13231]
[1778778491112,37.31,81960.87,24.5,0.83652,0.0001,17.13231]
[1778778491668,37.31,81960.96,24.5,0.83653,0.0001,17.13183]
[1778778493351,37.31,81962.01,24.5,0.83663,0.0001,17.12533]
[1778778493682,37.31,81954.03,24.5,0.83586,0.0001,17.17547]
[1778778494689,37.31,81951.95,24.5,0.83567,0.0001,17.18854]
[1778778495635,37.31,81951.95,24.5,0.83567,0.0001,17.18854]
[1778778495717,37.31,81951.95,24.5,0.83567,0.0001,17.18854]
[1778778496708,37.31,81946.88,24.5,0.83518,0.0001,17.22066]
[1778778497715,37.31,81950.53,24.5,0.83552,0.0001,17.1979]
[1778778498061,37.31,81950.53,24.5,0.83552,0.0001,17.1979]
[1778778498722,37.31,81950.08,24.5,0.83548,0.0001,17.20088]
[1778778500736,37.31,81948.56,24.5,0.83533,0.0001,17.21072]
[1778778501743,37.31,81945.7,24.5,0.83505,0.0001,17.22879]
[1778778502751,37.32,81950.39,24.5,0.8355,0.0001,17.19949]
[1778778503757,37.32,81954.86,24.5,0.83592,0.0001,17.17162]
[1778778504764,37.32,81952.93,24.5,0.83574,0.0001,17.18391]
[1778778506780,37.32,81949.93,24.5,0.83545,0.0001,17.20307]
[1778778507785,37.32,81947.06,24.5,0.83517,0.0001,17.22121]
[1778778508793,37.32,81945.23,24.5,0.83499,0.0001,17.2328]
[1778778509800,37.32,81940.29,24.5,0.83452,0.0001,17.26388]
[1778778510807,37.32,81934.35,24.5,0.83394,0.0001,17.30117]
[1778778511814,37.32,81932.49,24.5,0.8338,0.0001,17.30846]
[1778778512821,37.32,81940.32,24.5,0.83455,0.0001,17.25939]
[1778778513828,37.32,81936.44,24.5,0.83417,0.0001,17.28377]
[1778778514835,37.32,81942.24,24.5,0.83473,0.0001,17.24745]
[1778778517856,37.32,81945.27,24.5,0.83502,0.0001,17.2287]
[1778778519870,37.32,81944.03,24.5,0.8349,0.0001,17.2367]
[1778778521020,37.32,81945.89,24.5,0.83507,0.0001,17.22514]
[1778778523898,37.32,81947.01,24.5,0.83518,0.0001,17.21844]
[1778778524905,37.32,81952.08,24.5,0.83566,0.0001,17.18678]
[1778778525912,37.32,81955.21,24.5,0.83596,0.0001,17.16731]
[1778778526919,37.32,81950.57,24.5,0.83551,0.0001,17.1966]
[1778778530596,37.32,81949.88,24.5,0.83544,0.0001,17.20122]
[1778778530947,37.32,81960.18,24.5,0.83642,0.0001,17.13691]
[1778778531954,37.32,81966.8,24.5,0.83705,0.0001,17.09544]
[1778778532961,37.32,81964.52,24.5,0.83683,0.0001,17.11001]
[1778778533968,37.32,81957.5,24.5,0.83615,0.0001,17.15427]
[1778778534975,37.32,81954.68,24.5,0.83589,0.0001,17.17197]
[1778778535982,37.32,81955.77,24.5,0.83599,0.0001,17.16513]
[1778778536989,37.32,81949.9,24.5,0.83543,0.0001,17.20194]
[1778778537996,37.32,81947.22,24.5,0.83517,0.0001,17.2187]
[1778778539003,37.32,81948.9,24.5,0.83533,0.0001,17.2081]
[1778778541280,37.32,81948.41,24.5,0.83529,0.0001,17.21112]
[1778778541344,37.32,81956.64,24.5,0.83608,0.0001,17.15947]
[1778778542027,37.32,81969.21,24.5,0.83727,9e-05,17.08058]
[1778778543034,37.32,81957.75,24.5,0.83618,0.0001,17.15252]
[1778778544361,37.32,81957.28,24.5,0.83614,0.0001,17.15543]
[1778778545051,37.32,81949.1,24.5,0.83535,0.0001,17.20675]
[1778778547066,37.32,81958.22,24.5,0.83622,0.0001,17.14966]
[1778778548073,37.32,81962.48,24.5,0.83663,0.0001,17.12312]
[1778778549080,37.32,81960.27,24.5,0.83641,0.0001,17.13719]
[1778778550087,37.32,81962.37,24.5,0.83661,0.0001,17.12421]
[1778778551403,37.32,81962.37,24.5,0.83661,0.0001,17.12421]
[1778778551812,37.32,81962.37,24.5,0.83661,0.0001,17.12421]
[1778778551875,37.33,81965.14,24.5,0.83687,0.0001,17.10688]
[1778778552415,37.33,81965.14,24.5,0.83687,0.0001,17.10688]
[1778778552516,37.33,81973.05,24.5,0.83762,9e-05,17.05736]
[1778778553062,37.33,81973.05,24.5,0.83762,9e-05,17.05736]
[1778778555816,37.33,81973.65,24.5,0.83768,9e-05,17.0537]
[1778778555825,37.33,81970.96,24.5,0.83742,9e-05,17.07075]
[1778778558143,37.33,81967.57,24.5,0.8371,9e-05,17.09217]
[1778778559150,37.33,81959.89,24.5,0.83637,0.0001,17.14038]
[1778778560157,37.33,81955.9,24.5,0.83598,0.0001,17.1656]
[1778778561164,37.33,81957.39,24.5,0.83612,0.0001,17.15642]
[1778778562171,37.33,81959.74,24.5,0.83634,0.0001,17.14186]
[1778778563178,37.33,81955.47,24.5,0.83593,0.0001,17.16883]
[1778778564185,37.33,81950.15,24.5,0.83542,0.0001,17.20234]
[1778778566247,37.33,81953.5,24.5,0.83574,0.0001,17.18157]
[1778778570477,37.33,81952.53,24.5,0.83564,0.0001,17.18795]
[1778778571812,37.33,81953.39,24.5,0.83572,0.0001,17.183]
[1778778571912,37.33,81951.45,24.5,0.83556,0.0001,17.19092]
[1778778573248,37.33,81948.54,24.5,0.83528,0.0001,17.2093]
[1778778574255,37.33,81966.53,24.5,0.837,0.0001,17.09666]
[1778778575001,37.33,81966.53,24.5,0.837,0.0001,17.09666]
[1778778575283,37.33,81991.98,24.5,0.8394,9e-05,16.93733]
[1778778575980,37.33,81991.98,24.5,0.8394,9e-05,16.93733]
[1778778576505,37.33,82000.23,24.5,0.84017,9e-05,16.88587]
[1778778577277,37.33,82009.85,24.5,0.84107,9e-05,16.82567]
[1778778579111,37.33,82010.02,24.5,0.84108,9e-05,16.8249]
[1778778579291,37.33,82000.82,24.5,0.84022,9e-05,16.88263]
[1778778580298,37.33,81996.05,24.5,0.83977,9e-05,16.91273]
[1778778581305,37.34,81996.65,24.5,0.83982,9e-05,16.90929]
[1778778582902,37.34,81996.65,24.5,0.83982,9e-05,16.90929]
[1778778582312,37.34,81994.86,24.5,0.83965,9e-05,16.92065]
[1778778583319,37.34,81989.92,24.5,0.83918,9e-05,16.95177]
[1778778584326,37.34,81986.49,24.5,0.83886,9e-05,16.97336]
[1778778585333,37.34,81985.51,24.5,0.83876,9e-05,16.97956]
[1778778586340,37.34,81977.69,24.5,0.83802,9e-05,17.02866]
[1778778587347,37.34,81972.45,24.5,0.83753,9e-05,17.06151]
[1778778588675,37.34,81969.96,24.5,0.83729,9e-05,17.07756]
[1778778589886,37.34,81961.66,24.5,0.83649,0.0001,17.12981]
[1778778591375,37.34,81963.66,24.5,0.83668,0.0001,17.11735]
[1778778592382,37.34,81965.11,24.5,0.83682,0.0001,17.10835]
[1778778593389,37.34,81963.48,24.5,0.83666,0.0001,17.11867]
[1778778594761,37.34,81957.9,24.5,0.83613,0.0001,17.154]
[1778778595403,37.34,81952.16,24.5,0.83558,0.0001,17.18998]
[1778778596410,37.34,81950.55,24.5,0.83542,0.0001,17.20027]
[1778778598424,37.34,81947.33,24.5,0.83511,0.0001,17.22084]
[1778778599431,37.34,81939.72,24.5,0.83437,0.0001,17.2687]
[1778778600438,37.34,81937.73,24.5,0.83418,0.0001,17.28133]
[1778778603460,37.34,81928.61,24.5,0.8333,0.0001,17.3387]
[1778778604467,37.34,81913.94,24.5,0.83188,0.0001,17.43059]
[1778778605474,37.34,81920.54,24.5,0.83252,0.0001,17.38929]
[1778778606094,37.34,81920.54,24.5,0.83252,0.0001,17.38929]
[1778778606315,37.34,81920.54,24.5,0.83252,0.0001,17.38929]
[1778778606510,37.34,81910.34,24.5,0.83153,0.0001,17.453]
[1778778607492,37.34,81922.78,24.5,0.83274,0.0001,17.3751]
[1778778608499,37.34,81931.25,24.5,0.83356,0.0001,17.32192]
[1778778609506,37.34,81934.54,24.5,0.83387,0.0001,17.30128]
[1778778610513,37.34,81937.57,24.5,0.83417,0.0001,17.28217]
[1778778611520,37.34,81935.81,24.5,0.834,0.0001,17.2931]
[1778778614541,37.34,81934.01,24.5,0.83382,0.0001,17.3046]
[1778778615548,37.34,81935.79,24.5,0.83399,0.0001,17.29412]
[1778778616556,37.34,81937.46,24.5,0.83414,0.0001,17.28419]
[1778778617563,37.35,81939.38,24.5,0.83431,0.0001,17.27281]
[1778778618570,37.35,81938.68,24.5,0.83423,0.0001,17.27795]
[1778778619577,37.35,81940.71,24.5,0.83443,0.0001,17.26532]
[1778778620585,37.35,81944.94,24.5,0.83483,0.0001,17.23891]
[1778778621591,37.35,81955.67,24.5,0.83586,0.0001,17.17178]
[1778778622598,37.35,81957.9,24.5,0.83607,0.0001,17.15775]
[1778778623605,37.35,81948.75,24.5,0.8352,0.0001,17.21508]
[1778778624612,37.35,81954.94,24.5,0.83579,0.0001,17.17649]
[1778778625619,37.35,81955.53,24.5,0.83584,0.0001,17.17281]
[1778778626626,37.35,81954.86,24.5,0.83578,0.0001,17.17701]
[1778778627633,37.35,81953.19,24.5,0.83562,0.0001,17.18748]
[1778778628640,37.35,81951.01,24.5,0.83541,0.0001,17.20113]
[1778778629647,37.35,81952.85,24.5,0.83559,0.0001,17.18957]
[1778778630658,37.35,81955.03,24.5,0.83579,0.0001,17.1759]
[1778778631666,37.35,81957.84,24.5,0.83609,0.0001,17.15392]
[1778778632673,37.35,81952.75,24.5,0.83561,0.0001,17.18585]
[1778778633680,37.35,81951.19,24.5,0.83546,0.0001,17.19562]
[1778778634687,37.35,81954.15,24.5,0.83574,0.0001,17.17706]
[1778778635695,37.35,81957.01,24.5,0.83601,0.0001,17.15915]
[1778778636702,37.35,81961.46,24.5,0.83644,0.0001,17.1313]
[1778778640730,37.35,81969.13,24.5,0.83716,9e-05,17.08352]
[1778778643751,37.35,81971.95,24.5,0.83743,9e-05,17.06597]
[1778778648786,37.35,81972.43,24.5,0.83747,9e-05,17.06319]
[1778778649378,37.35,81972.43,24.5,0.83747,9e-05,17.06319]
[1778778649793,37.35,81973.38,24.5,0.83756,9e-05,17.05728]
[1778778653059,37.35,81972.52,24.5,0.83748,9e-05,17.06285]
[1778778655835,37.35,81969.93,24.5,0.83723,9e-05,17.07919]
[1778778657849,37.35,81973.29,24.5,0.83755,9e-05,17.05817]
[1778778659863,37.35,81970.56,24.5,0.83729,9e-05,17.07538]
[1778778661877,37.35,81978.1,24.5,0.838,9e-05,17.02818]
[1778778662884,37.35,81976.08,24.5,0.83781,9e-05,17.04084]
[1778778663891,37.35,81972.37,24.5,0.83746,9e-05,17.06408]
[1778778664898,37.35,81970.33,24.5,0.83726,9e-05,17.07682]
[1778778669933,37.35,81974.02,24.5,0.83761,9e-05,17.05387]
[1778778670940,37.35,81975.72,24.5,0.83777,9e-05,17.04328]
[1778778671947,37.35,81978.96,24.5,0.83808,9e-05,17.02305]
[1778778672956,37.35,81981.01,24.5,0.83827,9e-05,17.01031]
[1778778674968,37.35,81992.14,24.5,0.83932,9e-05,16.94069]
[1778778675975,37.35,81992.4,24.5,0.83934,9e-05,16.93919]
[1778778676982,37.35,81994.24,24.5,0.83951,9e-05,16.92777]
[1778778677989,37.35,81996.51,24.5,0.83972,9e-05,16.91368]
[1778778682024,37.36,81995.56,24.5,0.83962,9e-05,16.92028]
[1778778683031,37.36,81996.61,24.5,0.83972,9e-05,16.91385]
[1778778684038,37.36,81993.64,24.5,0.83944,9e-05,16.93263]
[1778778685045,37.36,81994.7,24.5,0.83954,9e-05,16.92612]
[1778778686052,37.36,81995.84,24.5,0.83964,9e-05,16.91913]
[1778778687059,37.36,81996.85,24.5,0.83974,9e-05,16.91274]
[1778778688066,37.36,81995.76,24.5,0.83963,9e-05,16.91953]
[1778778689073,37.36,81992.75,24.5,0.83935,9e-05,16.93856]
[1778778690080,37.36,81986.01,24.5,0.83871,9e-05,16.98095]
[1778778695115,37.36,81988.42,24.5,0.83896,9e-05,16.96184]
[1778778697907,37.36,81979.5,24.5,0.83812,9e-05,17.01796]
[1778778698136,37.36,81977.01,24.5,0.83788,9e-05,17.03357]
[1778778699143,37.36,81965.92,24.5,0.83683,0.0001,17.10307]
[1778778700150,37.36,81962.9,24.5,0.83655,0.0001,17.12202]
[1778778701629,37.36,81959.98,24.5,0.83627,0.0001,17.14032]
[1778778704178,37.36,81961.78,24.5,0.83644,0.0001,17.12898]
[1778778705185,37.36,81957.74,24.5,0.83605,0.0001,17.15449]
[1778778706265,37.36,81955.37,24.5,0.83582,0.0001,17.1695]
[1778778709213,37.36,81969.69,24.5,0.83718,9e-05,17.08022]
[1778778710221,37.36,81975.73,24.5,0.83775,9e-05,17.04263]
[1778778711228,37.36,81983.27,24.5,0.83846,9e-05,16.99568]
[1778778712235,37.36,81987.66,24.5,0.83887,9e-05,16.96832]
[1778778714249,37.36,81986.3,24.5,0.83874,9e-05,16.97699]
[1778778718277,37.36,81987.87,24.5,0.83887,9e-05,16.96795]
[1778778723312,37.37,81988.96,24.5,0.83895,9e-05,16.96292]
[1778778724319,37.37,81979.85,24.5,0.83808,9e-05,17.02049]
[1778778725326,37.37,81975.61,24.5,0.83768,9e-05,17.04745]
[1778778727340,37.37,81971.37,24.5,0.83726,9e-05,17.07475]
[1778778729355,37.37,81973.08,24.5,0.83742,9e-05,17.06472]
[1778778733384,37.38,81974.35,24.5,0.83752,9e-05,17.05817]
[1778778734391,37.38,81981.22,24.5,0.83816,9e-05,17.01549]
[1778778735398,37.38,81983.54,24.5,0.83837,9e-05,17.00137]
[1778778737412,37.39,81986.68,24.5,0.8386,9e-05,16.98641]
[1778778742451,37.41,81986.41,24.5,0.83843,9e-05,16.99812]
[1778778743458,37.41,81987.5,24.5,0.83853,9e-05,16.99172]
[1778778744466,37.42,81990.38,24.5,0.83879,9e-05,16.97412]
[1778778745473,37.43,81985.45,24.5,0.83826,9e-05,17.00949]
[1778778747064,37.43,81985.45,24.5,0.83826,9e-05,17.00949]
[1778778747109,37.43,81982.33,24.5,0.83796,9e-05,17.02979]
[1778778747908,37.43,81982.33,24.5,0.83796,9e-05,17.02979]
[1778778748494,37.43,81977.17,24.5,0.83746,9e-05,17.06244]
[1778778749501,37.43,81974.35,24.5,0.83719,9e-05,17.08039]
[1778778754536,37.43,81973.37,24.5,0.83711,9e-05,17.08356]
[1778778755543,37.43,81976.33,24.5,0.83738,9e-05,17.06531]
[1778778759571,37.44,81975.1,24.5,0.83725,9e-05,17.07415]
[1778778760578,37.44,81976.67,24.5,0.8374,9e-05,17.0646]
[1778778761592,37.44,81958.42,24.5,0.83566,0.0001,17.17897]
[1778778762408,37.44,81958.42,24.5,0.83566,0.0001,17.17897]
[1778778762638,37.44,81958.42,24.5,0.83566,0.0001,17.17897]
[1778778762681,37.44,81945.46,24.5,0.83441,0.0001,17.26043]
[1778778764010,37.44,81936.98,24.5,0.83359,0.0001,17.31432]
[1778778764607,37.44,81935.79,24.5,0.83347,0.0001,17.32175]
[1778778766622,37.44,81937.12,24.5,0.83359,0.0001,17.3141]
[1778778767634,37.44,81941.39,24.5,0.834,0.0001,17.28776]
[1778778768641,37.44,81937.74,24.5,0.83364,0.0001,17.31089]
[1778778769648,37.44,81936.58,24.5,0.83352,0.0001,17.31851]
[1778778770655,37.44,81934.62,24.5,0.83333,0.0001,17.33109]
[1778778771662,37.45,81930.97,24.5,0.83297,0.0001,17.35421]
[1778778772670,37.45,81922.51,24.5,0.83215,0.0001,17.40734]
[1778778774683,37.45,81926.11,24.5,0.83249,0.0001,17.38547]
[1778778775690,37.45,81929.4,24.5,0.8328,0.0001,17.36516]
[1778778778711,37.45,81908.56,24.5,0.83077,0.0001,17.49603]
[1778778780191,37.45,81908.56,24.5,0.83077,0.0001,17.49603]
[1778778779829,37.45,81905.17,24.5,0.83044,0.0001,17.51777]
[1778778780236,37.45,81905.17,24.5,0.83044,0.0001,17.51777]
[1778778780273,37.45,81905.17,24.5,0.83044,0.0001,17.51777]
[1778778780725,37.45,81896.05,24.5,0.82955,0.0001,17.57461]
[1778778782356,37.45,81895.09,24.5,0.82945,0.0001,17.58069]
[1778778782867,37.45,81895.09,24.5,0.82945,0.0001,17.58069]
[1778778783011,37.45,81889.83,24.5,0.82894,0.0001,17.61348]
[1778778783408,37.45,81889.83,24.5,0.82894,0.0001,17.61348]
[1778778783579,37.45,81889.83,24.5,0.82894,0.0001,17.61348]
[1778778783746,37.45,81886.91,24.5,0.82865,0.0001,17.63167]
[1778778785065,37.45,81886.91,24.5,0.82865,0.0001,17.63167]
[1778778785760,37.45,81869.04,24.5,0.82689,0.0001,17.74312]
[1778778786767,37.45,81870.48,24.5,0.82703,0.0001,17.73447]
[1778778787774,37.45,81869.53,24.5,0.82693,0.0001,17.74054]
[1778778789788,37.46,81873.26,24.5,0.82729,0.0001,17.71785]
[1778778790797,37.46,81878.29,24.5,0.82779,0.0001,17.68655]
[1778778791804,37.46,81884.03,24.5,0.82835,0.0001,17.65113]
[1778778792895,37.46,81885.48,24.5,0.82849,0.0001,17.64209]
[1778778796839,37.46,81884.18,24.5,0.82836,0.0001,17.65015]
[1778778798857,37.46,81889.37,24.5,0.82887,0.0001,17.61781]
[1778778800827,37.46,81889.84,24.5,0.82892,0.0001,17.61492]
[1778778800872,37.46,81894.49,24.5,0.82937,0.0001,17.58599]
[1778778801879,37.46,81899.74,24.5,0.82988,0.0001,17.55336]
[1778778802908,37.46,81892.53,24.5,0.82918,0.0001,17.5984]
[1778778803906,37.46,81890.67,24.5,0.82899,0.0001,17.61006]
[1778778804913,37.46,81888.54,24.5,0.82878,0.0001,17.62337]
[1778778805920,37.46,81885.36,24.5,0.82847,0.0001,17.64321]
[1778778806584,37.46,81885.36,24.5,0.82847,0.0001,17.64321]
[1778778807935,37.46,81883.68,24.5,0.82831,0.0001,17.65371]
[1778778808948,37.46,81877.87,24.5,0.82774,0.0001,17.68988]
[1778778809951,37.46,81859.52,24.5,0.82592,0.0001,17.80411]
[1778778810958,37.46,81859.18,24.5,0.82589,0.0001,17.80634]
[1778778813979,37.46,81860.94,24.5,0.82609,0.0001,17.79137]
[1778778817465,37.46,81862.34,24.5,0.82622,0.0001,17.78307]
[1778778817643,37.46,81862.34,24.5,0.82622,0.0001,17.78307]
[1778778818007,37.46,81845.82,24.5,0.82458,0.0001,17.88588]
[1778778819225,37.46,81845.2,24.5,0.82452,0.0001,17.88974]
[1778778820023,37.46,81846.8,24.5,0.82468,0.0001,17.87981]
[1778778821029,37.46,81849.68,24.5,0.82496,0.0001,17.86194]
[1778778823043,37.46,81852.64,24.5,0.82526,0.0001,17.84363]
[1778778825094,37.46,81865.62,24.5,0.82654,0.0001,17.76306]
[1778778826065,37.46,81870.15,24.5,0.82699,0.0001,17.73493]
[1778778830093,37.46,81869.13,24.5,0.82688,0.0001,17.74169]
[1778778834123,37.46,81861.37,24.5,0.82611,0.0001,17.79029]
[1778778835129,37.46,81857.81,24.5,0.82575,0.0001,17.81252]
[1778778836136,37.46,81851.38,24.5,0.82511,0.0001,17.85256]
[1778778837143,37.46,81846.78,24.5,0.82466,0.0001,17.88116]
[1778778838150,37.46,81840.99,24.5,0.82408,0.0001,17.9171]
[1778778839157,37.46,81834.68,24.5,0.82345,0.0001,17.95621]
[1778778840164,37.46,81830.86,24.5,0.82307,0.0001,17.97981]
[1778778841171,37.46,81825.99,24.5,0.82259,0.0001,18.00988]
[1778778842182,37.46,81821.55,24.5,0.82214,0.0001,18.03737]
[1778778842812,37.46,81821.55,24.5,0.82214,0.0001,18.03737]
[1778778842878,37.46,81821.55,24.5,0.82214,0.0001,18.03737]
[1778778843189,37.46,81796.86,24.5,0.81965,0.0001,18.19027]
[1778778844066,37.46,81796.86,24.5,0.81965,0.0001,18.19027]
[1778778844196,37.46,81791.44,24.5,0.8191,0.0001,18.22389]
[1778778846210,37.46,81793.01,24.5,0.81926,0.0001,18.21399]
[1778778847217,37.46,81795.19,24.5,0.81949,0.0001,18.20043]
[1778778848224,37.46,81791.19,24.5,0.81908,0.0001,18.22511]
[1778778849231,37.46,81787.6,24.5,0.81872,0.0001,18.24722]
[1778778850238,37.46,81782.41,24.5,0.81819,0.0001,18.27918]
[1778778850372,37.46,81782.41,24.5,0.81819,0.0001,18.27918]
[1778778850460,37.46,81782.41,24.5,0.81819,0.0001,18.27918]
[1778778850745,37.46,81782.41,24.5,0.81819,0.0001,18.27918]
[1778778851245,37.46,81775.9,24.5,0.81753,0.0001,18.31923]
[1778778851381,37.46,81775.9,24.5,0.81753,0.0001,18.31923]
[1778778852252,37.46,81769.12,24.5,0.81684,0.0001,18.36088]
[1778778852581,37.46,81769.12,24.5,0.81684,0.0001,18.36088]
[1778778853065,37.46,81769.12,24.5,0.81684,0.0001,18.36088]
[1778778853260,37.46,81766.26,24.5,0.81655,0.0001,18.37825]
[1778778854266,37.46,81764.65,24.5,0.81639,0.0001,18.38789]
[1778778857287,37.46,81770.71,24.5,0.81703,0.0001,18.34975]
[1778778858294,37.46,81768.74,24.5,0.81683,0.0001,18.36181]
[1778778859301,37.46,81764.76,24.5,0.81642,0.0001,18.38625]
[1778778860564,37.46,81759.96,24.5,0.81593,0.0001,18.41572]
[1778778861316,37.45,81753.2,24.5,0.81524,0.0001,18.45721]
[1778778862323,37.45,81759.87,24.5,0.81593,0.0001,18.41584]
[1778778863523,37.45,81763.88,24.5,0.81634,0.0001,18.39088]
[1778778864348,37.45,81769.09,24.5,0.81688,0.0001,18.35854]
[1778778865353,37.45,81772.22,24.5,0.8172,0.0001,18.33906]
[1778778867367,37.45,81768.34,24.5,0.81681,0.0001,18.36277]
[1778778868921,37.45,81772.08,24.5,0.8172,0.0001,18.33938]
[1778778870388,37.45,81770.35,24.5,0.81702,0.0001,18.34993]
[1778778871395,37.45,81766.18,24.5,0.81663,0.0001,18.37117]
[1778778873409,37.45,81770.17,24.5,0.81704,0.0001,18.34603]
[1778778874416,37.45,81776.33,24.5,0.81768,0.0001,18.30768]
[1778778875423,37.45,81777.68,24.5,0.81782,0.0001,18.29909]
[1778778877437,37.45,81769.56,24.5,0.817,0.0001,18.3488]
[1778778878653,37.45,81761.21,24.5,0.81615,0.0001,18.40006]
[1778778880824,37.44,81755.86,24.5,0.8156,0.0001,18.43265]
[1778778883479,37.44,81753.7,24.5,0.81539,0.0001,18.44522]
[1778778884486,37.44,81750.77,24.5,0.8151,0.0001,18.46305]
[1778778885493,37.44,81752.58,24.5,0.81529,0.0001,18.45163]
[1778778886500,37.44,81747.71,24.5,0.81479,0.0001,18.4814]
[1778778887575,37.44,81747.71,24.5,0.81479,0.0001,18.4814]
[1778778887674,37.44,81747.71,24.5,0.81479,0.0001,18.4814]
[1778778887853,37.44,81739.34,24.5,0.81393,0.0001,18.53269]
[1778778888724,37.44,81739.34,24.5,0.81393,0.0001,18.53269]
[1778778888782,37.44,81725.09,24.5,0.81245,0.0001,18.62022]
[1778778889521,37.44,81724.23,24.5,0.81237,0.0001,18.62522]
[1778778891954,37.44,81723.36,24.5,0.81228,0.0001,18.63029]
[1778778891979,37.44,81719.54,24.5,0.8119,0.0001,18.65318]
[1778778892544,37.44,81709.32,24.5,0.81083,0.0001,18.71596]
[1778778893696,37.43,81711.46,24.5,0.81112,0.0001,18.69902]
[1778778894558,37.43,81709.51,24.5,0.81092,0.0001,18.71064]
[1778778895565,37.42,81714.67,24.5,0.81146,0.0001,18.67857]
[1778778899593,37.42,81716.51,24.5,0.81168,0.0001,18.66598]
[1778778901696,37.42,81716.99,24.5,0.81173,0.0001,18.66273]
[1778778902042,37.42,81716.99,24.5,0.81173,0.0001,18.66273]
[1778778902080,37.42,81714.15,24.5,0.81144,0.0001,18.67958]
[1778778902896,37.42,81714.15,24.5,0.81144,0.0001,18.67958]
[1778778903181,37.42,81699.89,24.5,0.80996,0.0001,18.7669]
[1778778903817,37.42,81699.89,24.5,0.80996,0.0001,18.7669]
[1778778903918,37.42,81705.52,24.5,0.81055,0.0001,18.73234]
[1778778904628,37.42,81711.31,24.5,0.81115,0.0001,18.69656]
[1778778905706,37.42,81698.27,24.5,0.80979,0.0001,18.77646]
[1778778906984,37.42,81698.27,24.5,0.80979,0.0001,18.77646]
[1778778906993,37.42,81698.27,24.5,0.80979,0.0001,18.77646]
[1778778907075,37.41,81686.37,24.5,0.8086,0.00011,18.84563]
[1778778908069,37.41,81686.37,24.5,0.8086,0.00011,18.84563]
[1778778908165,37.4,81674.76,24.5,0.80745,0.00011,18.9124]
[1778778908678,37.4,81677.9,24.5,0.80778,0.00011,18.89317]
[1778778909688,37.38,81688.83,24.5,0.809,0.00011,18.82206]
[1778778911077,37.38,81688.83,24.5,0.809,0.00011,18.82206]
[1778778911179,37.38,81697.31,24.5,0.80995,0.00011,18.76691]
[1778778911703,37.38,81700.87,24.5,0.81032,0.0001,18.74503]
[1778778913074,37.38,81700.87,24.5,0.81032,0.0001,18.74503]
[1778778913162,37.37,81702.83,24.5,0.81053,0.0001,18.73262]
[1778778914260,37.37,81705.0,24.5,0.81076,0.0001,18.71912]
[1778778916738,37.37,81703.49,24.5,0.81061,0.0001,18.72811]
[1778778917973,37.37,81703.49,24.5,0.81061,0.0001,18.72811]
[1778778918752,37.37,81701.39,24.5,0.81039,0.0001,18.74071]
[1778778920772,37.37,81699.18,24.5,0.81017,0.0001,18.75394]
[1778778921775,37.37,81695.0,24.5,0.80973,0.00011,18.77945]
[1778778922781,37.37,81686.32,24.5,0.80882,0.00011,18.83255]
[1778778924185,37.37,81683.11,24.5,0.80849,0.00011,18.85175]
[1778778924795,37.37,81675.56,24.5,0.80769,0.00011,18.89805]
[1778778926386,37.36,81672.21,24.5,0.80738,0.00011,18.91601]
[1778778926812,37.36,81669.9,24.5,0.80713,0.00011,18.93016]
[1778778927819,37.36,81666.94,24.5,0.80686,0.00011,18.94576]
[1778778929843,37.34,81658.17,24.5,0.80602,0.00011,18.99388]
[1778778932862,37.34,81652.2,24.5,0.80543,0.00011,19.02517]
[1778778935883,37.34,81649.89,24.5,0.8052,0.00011,19.0386]
[1778778936890,37.34,81652.0,24.5,0.80543,0.00011,19.02544]
[1778778937682,37.34,81652.0,24.5,0.80543,0.00011,19.02544]
[1778778937744,37.34,81652.0,24.5,0.80543,0.00011,19.02544]
[1778778938011,37.33,81647.66,24.5,0.80497,0.00011,19.05173]
[1778778938899,37.33,81647.66,24.5,0.80497,0.00011,19.05173]
[1778778938907,37.33,81647.07,24.5,0.80491,0.00011,19.05513]
[1778778939915,37.33,81642.55,24.5,0.80443,0.00011,19.08249]
[1778778941748,37.33,81641.11,24.5,0.80428,0.00011,19.09101]
[1778778946093,37.33,81639.58,24.5,0.80414,0.00011,19.09912]
[1778778946184,37.33,81621.28,24.5,0.80217,0.00011,19.21047]
[1778778947113,37.33,81621.28,24.5,0.80217,0.00011,19.21047]
[1778778947241,37.32,81608.29,24.5,0.8008,0.00011,19.28772]
[1778778947584,37.32,81608.29,24.5,0.8008,0.00011,19.28772]
[1778778947999,37.32,81606.36,24.5,0.80059,0.00011,19.29946]
[1778778949006,37.32,81604.77,24.5,0.80047,0.00011,19.30643]
[1778778949549,37.32,81604.77,24.5,0.80047,0.00011,19.30643]
[1778778950013,37.31,81603.2,24.5,0.8003,0.00011,19.31569]
[1778778951020,37.31,81595.29,24.5,0.79945,0.00011,19.36347]
[1778778952027,37.31,81597.91,24.5,0.79974,0.00011,19.34725]
[1778778954041,37.31,81591.82,24.5,0.79909,0.00011,19.38353]
[1778778956055,37.31,81595.31,24.5,0.79948,0.00011,19.36126]
[1778778957062,37.3,81597.25,24.5,0.79976,0.00011,19.34588]
[1778778959076,37.28,81589.8,24.5,0.79903,0.00011,19.38634]
[1778778960083,37.28,81595.19,24.5,0.79962,0.00011,19.35358]
[1778778963104,37.23,81604.26,24.5,0.8009,0.00011,19.281]
[1778778964111,37.22,81606.11,24.5,0.80117,0.00011,19.26592]
[1778778965119,37.22,81610.2,24.5,0.80162,0.00011,19.24063]
[1778778966126,37.21,81607.52,24.5,0.80139,0.00011,19.25292]
[1778778968140,37.21,81600.57,24.5,0.80065,0.00011,19.29461]
[1778778969147,37.21,81594.27,24.5,0.79997,0.00011,19.33268]
[1778778971161,37.21,81599.45,24.5,0.80055,0.00011,19.30029]
[1778778972168,37.21,81601.22,24.5,0.80075,0.00011,19.28913]
[1778778973175,37.2,81598.16,24.5,0.80042,0.00011,19.30746]
[1778778975190,37.2,81612.99,24.5,0.80204,0.00011,19.21616]
[1778778976197,37.2,81625.14,24.5,0.80336,0.00011,19.14144]
[1778778977299,37.2,81630.46,24.5,0.80394,0.00011,19.10853]
[1778778978211,37.2,81626.97,24.5,0.80357,0.00011,19.12964]
[1778778979218,37.2,81621.11,24.5,0.80294,0.00011,19.16523]
[1778778980225,37.2,81618.1,24.5,0.80262,0.00011,19.18333]
[1778778983246,37.2,81623.34,24.5,0.80321,0.00011,19.15023]
[1778778985260,37.19,81625.68,24.5,0.80347,0.00011,19.13532]
[1778778987139,37.19,81626.25,24.5,0.80354,0.00011,19.13156]
[1778778987407,37.19,81626.25,24.5,0.80354,0.00011,19.13156]
[1778778987484,37.19,81626.25,24.5,0.80354,0.00011,19.13156]
[1778778987533,37.19,81626.25,24.5,0.80354,0.00011,19.13156]
[1778778987502,37.19,81629.74,24.5,0.80392,0.00011,19.10986]
[1778778988159,37.19,81629.74,24.5,0.80392,0.00011,19.10986]
[1778778988309,37.19,81629.74,24.5,0.80392,0.00011,19.10986]
[1778778988340,37.19,81617.96,24.5,0.80265,0.00011,19.18179]
[1778778989308,37.19,81609.98,24.5,0.80179,0.00011,19.23028]
[1778778990315,37.19,81607.5,24.5,0.80153,0.00011,19.24515]
[1778778994343,37.19,81609.96,24.5,0.80185,0.00011,19.2243]
[1778778996410,37.18,81610.83,24.5,0.80195,0.00011,19.2186]
[1778778996510,37.18,81602.68,24.5,0.80107,0.00011,19.26806]
[1778778996619,37.18,81602.68,24.5,0.80107,0.00011,19.26806]
[1778778997057,37.18,81602.68,24.5,0.80107,0.00011,19.26806]
[1778778997364,37.18,81594.34,24.5,0.80021,0.00011,19.3161]
[1778778997685,37.18,81594.34,24.5,0.80021,0.00011,19.3161]
[1778778998371,37.17,81593.01,24.5,0.80013,0.00011,19.3208]
[1778778998810,37.17,81593.01,24.5,0.80013,0.00011,19.3208]
[1778779004413,37.14,81588.11,24.5,0.79973,0.00011,19.34266]
[1778779005420,37.13,81581.86,24.5,0.79911,0.00011,19.37732]
[1778779006427,37.13,81573.25,24.5,0.79817,0.00011,19.42942]
[1778779007434,37.13,81571.05,24.5,0.79794,0.00011,19.44238]
[1778779008441,37.13,81575.03,24.5,0.79838,0.00011,19.41766]
[1778779010455,37.13,81572.68,24.5,0.79814,0.00011,19.43113]
[1778779011462,37.13,81568.72,24.5,0.79771,0.00011,19.45481]
[1778779012469,37.12,81562.98,24.5,0.79709,0.00011,19.48928]
[1778779013476,37.11,81553.46,24.5,0.79612,0.00011,19.54208]
[1778779013567,37.11,81553.46,24.5,0.79612,0.00011,19.54208]
[1778779013759,37.11,81553.46,24.5,0.79612,0.00011,19.54208]
[1778779014488,37.1,81536.5,24.5,0.79432,0.00011,19.64084]
[1778779014594,37.1,81536.5,24.5,0.79432,0.00011,19.64084]
[1778779015495,37.1,81531.22,24.5,0.79374,0.00011,19.67247]
[1778779016502,37.09,81525.4,24.5,0.79313,0.00011,19.70505]
[1778779017889,37.08,81526.79,24.5,0.79334,0.00011,19.69359]
[1778779021538,37.06,81522.9,24.5,0.79302,0.00011,19.71078]
[1778779024185,37.03,81519.16,24.5,0.79278,0.00011,19.72347]
[1778779026956,37.01,81517.53,24.5,0.79272,0.00011,19.72666]
[1778779028077,37.01,81516.28,24.5,0.79258,0.00011,19.73424]
[1778779028180,37.01,81516.28,24.5,0.79258,0.00011,19.73424]
[1778779028249,37.0,81515.14,24.5,0.79252,0.00011,19.73733]
[1778779029594,37.0,81512.85,24.5,0.79227,0.00011,19.75085]
[1778779032078,37.0,81512.3,24.5,0.79221,0.00011,19.75381]
[1778779032132,36.99,81504.99,24.5,0.79147,0.00011,19.7938]
[1778779033622,36.98,81508.05,24.5,0.79188,0.00011,19.77151]
[1778779035636,36.97,81504.97,24.5,0.79154,0.00011,19.78949]
[1778779036654,36.97,81501.27,24.5,0.79113,0.00011,19.81155]
[1778779039675,36.97,81505.77,24.5,0.79166,0.00011,19.78311]
[1778779040682,36.97,81518.75,24.5,0.79312,0.00011,19.70398]
[1778779041689,36.97,81528.4,24.5,0.79421,0.00011,19.64503]
[1778779042696,36.97,81530.42,24.5,0.79444,0.00011,19.63252]
[1778779043716,36.97,81543.02,24.5,0.79584,0.00011,19.55553]
[1778779044720,36.97,81542.29,24.5,0.79577,0.00011,19.55976]
[1778779045727,36.96,81544.67,24.5,0.79604,0.00011,19.545]
[1778779047726,36.96,81545.05,24.5,0.79608,0.00011,19.54246]
[1778779048074,36.96,81545.05,24.5,0.79608,0.00011,19.54246]
[1778779048150,36.96,81551.31,24.5,0.79678,0.00011,19.50395]
[1778779048752,36.96,81555.82,24.5,0.79729,0.00011,19.47615]
[1778779049759,36.96,81567.53,24.5,0.79858,0.00011,19.40426]
[1778779050766,36.96,81580.15,24.5,0.79997,0.00011,19.32674]
[1778779051773,36.96,81588.66,24.5,0.80094,0.00011,19.26998]
[1778779053787,36.96,81593.24,24.5,0.80144,0.00011,19.24162]
[1778779054794,36.96,81595.45,24.5,0.80168,0.00011,19.22796]
[1778779055801,36.96,81592.84,24.5,0.8014,0.00011,19.24382]
[1778779056808,36.96,81590.79,24.5,0.80118,0.00011,19.25621]
[1778779057815,36.96,81581.46,24.5,0.80016,0.00011,19.31345]
[1778779058822,36.96,81577.67,24.5,0.79975,0.00011,19.33655]
[1778779061325,36.96,81573.68,24.5,0.79932,0.00011,19.36055]
[1778779062223,36.96,81572.04,24.5,0.79914,0.00011,19.37049]
[1778779063329,36.96,81576.48,24.5,0.79963,0.00011,19.34317]
[1778779064865,36.96,81579.99,24.5,0.80002,0.00011,19.32146]
[1778779069900,36.95,81581.6,24.5,0.80021,0.00011,19.31084]
[1778779071914,36.95,81579.99,24.5,0.80004,0.00011,19.32039]
[1778779072925,36.95,81575.45,24.5,0.79954,0.00011,19.34804]
[1778779073929,36.95,81571.17,24.5,0.79907,0.00011,19.37414]
[1778779077957,36.95,81577.33,24.5,0.79976,0.00011,19.33566]
[1778779078964,36.95,81585.08,24.5,0.80062,0.00011,19.28785]
[1778779079971,36.95,81588.24,24.5,0.80097,0.00011,19.26827]
[1778779081985,36.95,81589.8,24.5,0.80114,0.00011,19.25842]
[1778779082968,36.95,81589.8,24.5,0.80114,0.00011,19.25842]
[1778779082976,36.95,81589.8,24.5,0.80114,0.00011,19.25842]
[1778779083133,36.95,81589.8,24.5,0.80114,0.00011,19.25842]
[1778779083330,36.95,81589.8,24.5,0.80114,0.00011,19.25842]
[1778779083405,36.95,81595.67,24.5,0.80179,0.00011,19.22209]
[1778779083999,36.95,81612.46,24.5,0.80361,0.00011,19.11862]
[1778779085007,36.95,81607.79,24.5,0.80311,0.00011,19.14747]
[1778779088028,36.95,81611.49,24.5,0.80351,0.00011,19.12442]
[1778779088855,36.95,81611.49,24.5,0.80351,0.00011,19.12442]
[1778779089107,36.95,81605.5,24.5,0.80286,0.00011,19.16127]
[1778779090057,36.95,81591.13,24.5,0.8013,0.00011,19.24971]
[1778779091104,36.95,81591.13,24.5,0.8013,0.00011,19.24971]
[1778779091409,36.95,81596.03,24.5,0.80183,0.00011,19.21933]
[1778779092077,36.95,81570.64,24.5,0.79905,0.00011,19.37533]
[1778779093328,36.95,81554.71,24.5,0.79729,0.00011,19.47281]
[1778779094089,36.95,81550.13,24.5,0.79679,0.00011,19.50081]
[1778779095210,36.95,81550.13,24.5,0.79679,0.00011,19.50081]
[1778779095284,36.94,81550.36,24.5,0.79682,0.00011,19.49899]
[1778779096103,36.94,81547.47,24.5,0.7965,0.00011,19.51666]
[1778779097809,36.94,81546.51,24.5,0.7964,0.00011,19.52205]
[1778779097848,36.94,81546.51,24.5,0.7964,0.00011,19.52205]
[1778779098118,36.94,81532.86,24.5,0.79488,0.00011,19.60535]
[1778779098810,36.94,81532.86,24.5,0.79488,0.00011,19.60535]
[1778779099125,36.94,81524.32,24.5,0.79393,0.00011,19.65725]
[1778779100132,36.94,81524.05,24.5,0.7939,0.00011,19.65882]
[1778779101886,36.94,81523.56,24.5,0.79385,0.00011,19.66167]
[1778779106174,36.94,81529.1,24.5,0.79447,0.00011,19.62749]
[1778779108218,36.94,81527.61,24.5,0.79431,0.00011,19.63659]
[1778779108574,36.94,81537.78,24.5,0.79544,0.00011,19.57456]
[1778779109323,36.94,81556.49,24.5,0.79752,0.00011,19.46024]
[1778779109941,36.94,81556.49,24.5,0.79752,0.00011,19.46024]
[1778779110224,36.94,81534.96,24.5,0.79513,0.00011,19.59176]
[1778779111225,36.94,81517.42,24.5,0.7932,0.00011,19.6942]
[1778779112232,36.94,81514.58,24.5,0.79288,0.00011,19.71155]
[1778779113033,36.94,81514.58,24.5,0.79288,0.00011,19.71155]
[1778779113239,36.94,81511.21,24.5,0.7925,0.00011,19.73198]
[1778779114009,36.94,81511.21,24.5,0.7925,0.00011,19.73198]
[1778779114204,36.94,81511.21,24.5,0.7925,0.00011,19.73198]
[1778779114258,36.94,81494.09,24.5,0.79057,0.00011,19.83586]
[1778779115258,36.94,81472.39,24.5,0.78811,0.00011,19.96713]
[1778779116264,36.94,81475.95,24.5,0.78851,0.00011,19.94585]
[1778779117283,36.94,81492.17,24.5,0.79035,0.00011,19.84768]
[1778779118290,36.94,81500.47,24.5,0.79129,0.00011,19.79746]
[1778779120304,36.94,81507.68,24.5,0.7921,0.00011,19.75367]
[1778779121311,36.94,81510.23,24.5,0.79238,0.00011,19.73834]
[1778779122318,36.94,81505.57,24.5,0.79186,0.00011,19.76678]
[1778779123325,36.94,81502.06,24.5,0.79146,0.00011,19.78819]
[1778779124394,36.94,81492.98,24.5,0.79043,0.00011,19.84342]
[1778779125339,36.94,81480.63,24.5,0.78903,0.00011,19.91823]
[1778779126346,36.94,81479.83,24.5,0.78894,0.00011,19.92313]
[1778779127353,36.94,81477.89,24.5,0.78872,0.00011,19.93478]
[1778779129367,36.94,81471.52,24.5,0.78799,0.00011,19.9733]
[1778779134402,36.95,81469.59,24.5,0.78777,0.00011,19.98512]
[1778779139437,36.95,81468.01,24.5,0.78758,0.00011,19.9953]
[1778779140448,36.95,81463.28,24.5,0.78704,0.00011,20.02377]
[1778779141455,36.95,81461.17,24.5,0.78679,0.00011,20.03669]
[1778779143469,36.95,81464.69,24.5,0.78718,0.00011,20.01644]
[1778779146504,36.95,81461.13,24.5,0.78676,0.00011,20.03818]
[1778779147506,36.95,81456.61,24.5,0.78625,0.00011,20.06543]
[1778779151534,36.95,81445.66,24.5,0.78498,0.00011,20.13159]
[1778779153548,36.95,81447.15,24.5,0.78515,0.00011,20.12261]
[1778779155562,36.95,81450.37,24.5,0.78552,0.00011,20.10326]
[1778779157576,36.95,81461.7,24.5,0.78682,0.00011,20.03522]
[1778779158583,36.95,81466.36,24.5,0.78735,0.00011,20.00728]
[1778779162064,36.95,81467.04,24.5,0.78742,0.00011,20.00357]
[1778779163618,36.95,81472.2,24.5,0.78801,0.00011,19.97264]
[1778779165632,36.96,81466.75,24.5,0.78738,0.00011,20.00551]
[1778779167646,36.96,81463.56,24.5,0.78702,0.00011,20.02491]
[1778779169660,36.96,81454.91,24.5,0.78603,0.00011,20.07703]
[1778779171677,36.96,81457.94,24.5,0.7864,0.00011,20.05459]
[1778779172684,36.96,81467.45,24.5,0.78749,0.00011,19.99743]
[1778779173700,36.96,81474.63,24.5,0.7883,0.00011,19.95433]
[1778779174704,36.96,81479.49,24.5,0.78885,0.00011,19.92508]
[1778779175711,36.96,81483.52,24.5,0.78931,0.00011,19.90086]
[1778779177725,36.96,81487.27,24.5,0.78973,0.00011,19.87819]
[1778779182762,36.96,81485.06,24.5,0.78948,0.00011,19.89157]
[1778779185783,36.96,81474.3,24.5,0.78826,0.00011,19.95642]
[1778779186790,36.96,81469.41,24.5,0.7877,0.00011,19.98591]
[1778779188300,36.96,81464.9,24.5,0.78719,0.00011,20.01319]
[1778779188804,36.96,81458.89,24.5,0.7865,0.00011,20.04942]
[1778779189871,36.96,81453.64,24.5,0.7859,0.00011,20.08101]
[1778779191523,36.96,81450.03,24.5,0.78548,0.00011,20.1027]
[1778779192832,36.96,81454.12,24.5,0.78595,0.00011,20.07817]
[1778779194848,36.96,81450.74,24.5,0.78556,0.00011,20.09854]
[1778779197231,36.96,81450.29,24.5,0.78551,0.00011,20.10126]
[1778779197301,36.96,81450.76,24.5,0.78557,0.00011,20.09846]
[1778779198238,36.96,81450.76,24.5,0.78557,0.00011,20.09846]
[1778779198301,36.96,81434.25,24.5,0.78367,0.00012,20.19735]
[1778779198876,36.96,81433.12,24.5,0.78354,0.00012,20.204]
[1778779199883,36.96,81426.65,24.5,0.7828,0.00012,20.24253]
[1778779201073,36.96,81426.65,24.5,0.7828,0.00012,20.24253]
[1778779201898,36.96,81422.44,24.5,0.78231,0.00012,20.26757]
[1778779202904,36.96,81418.48,24.5,0.78185,0.00012,20.29122]
[1778779203911,36.96,81424.63,24.5,0.78256,0.00012,20.2548]
[1778779205136,36.96,81424.63,24.5,0.78256,0.00012,20.2548]
[1778779207011,36.96,81410.99,24.5,0.78098,0.00012,20.33584]
[1778779207940,36.96,81405.71,24.5,0.78037,0.00012,20.36718]
[1778779208947,36.96,81401.79,24.5,0.77992,0.00012,20.39038]
[1778779210961,36.96,81406.48,24.5,0.78046,0.00012,20.36231]
[1778779211968,36.96,81408.69,24.5,0.78072,0.00012,20.3491]
[1778779212975,36.96,81422.56,24.5,0.78233,0.00012,20.26647]
[1778779213982,36.96,81428.58,24.5,0.78302,0.00012,20.2307]
[1778779215996,36.96,81432.61,24.5,0.78348,0.00012,20.20689]
[1778779217290,36.96,81429.99,24.5,0.78318,0.00012,20.22265]
[1778779218010,36.96,81427.25,24.5,0.78286,0.00012,20.23909]
[1778779219017,36.96,81429.79,24.5,0.78315,0.00012,20.22399]
[1778779224052,36.96,81435.8,24.5,0.78384,0.00012,20.18825]
[1778779226066,36.96,81432.91,24.5,0.78351,0.00012,20.2055]
[1778779227073,36.96,81434.85,24.5,0.78373,0.00012,20.19388]
[1778779228080,36.96,81440.24,24.5,0.78436,0.00011,20.16162]
[1778779229087,36.96,81436.52,24.5,0.78393,0.00012,20.18389]
[1778779230094,36.96,81431.27,24.5,0.78332,0.00012,20.21514]
[1778779231101,36.96,81425.03,24.5,0.78263,0.00012,20.24808]
[1778779232108,36.96,81429.52,24.5,0.78315,0.00012,20.2212]
[1778779233641,36.96,81433.06,24.5,0.78356,0.00012,20.20012]
[1778779234229,36.96,81438.83,24.5,0.78423,0.00012,20.16561]
[1778779235129,36.96,81441.4,24.5,0.78452,0.00011,20.15025]
[1778779236136,36.96,81445.99,24.5,0.78505,0.00011,20.12267]
[1778779238155,36.96,81449.14,24.5,0.78541,0.00011,20.10369]
[1778779239160,36.96,81452.02,24.5,0.78574,0.00011,20.08638]
[1778779240166,36.96,81448.5,24.5,0.78534,0.00011,20.10749]
[1778779241173,36.96,81444.63,24.5,0.7849,0.00011,20.13065]
[1778779242183,36.96,81441.97,24.5,0.78459,0.00011,20.14652]
[1778779243190,36.96,81446.79,24.5,0.78515,0.00011,20.11755]
[1778779244197,36.96,81449.81,24.5,0.78549,0.00011,20.0994]
[1778779246211,36.96,81452.45,24.5,0.7858,0.00011,20.08351]
[1778779247218,36.96,81448.32,24.5,0.78532,0.00011,20.10828]
[1778779250239,36.96,81463.73,24.5,0.78709,0.00011,20.01564]
[1778779251634,36.96,81475.09,24.5,0.78838,0.00011,19.94721]
[1778779252254,36.96,81479.75,24.5,0.78891,0.00011,19.91911]
[1778779253261,36.96,81480.74,24.5,0.78902,0.00011,19.91316]
[1778779254556,36.96,81480.74,24.5,0.78902,0.00011,19.91316]
[1778779255275,36.96,81489.83,24.5,0.79005,0.00011,19.8584]
[1778779256282,36.96,81491.35,24.5,0.79022,0.00011,19.84929]
[1778779258296,36.96,81493.81,24.5,0.7905,0.00011,19.83471]
[1778779259798,36.96,81495.35,24.5,0.79067,0.00011,19.82543]
[1778779261434,36.96,81496.45,24.5,0.79079,0.00011,19.81878]
[1778779261438,36.96,81496.45,24.5,0.79079,0.00011,19.81878]
[1778779261482,36.96,81496.6,24.5,0.79081,0.00011,19.81791]
[1778779263332,36.96,81500.03,24.5,0.79119,0.00011,19.79726]
[1778779264575,36.96,81502.59,24.5,0.79148,0.00011,19.7819]
[1778779265346,36.96,81504.58,24.5,0.7917,0.00011,19.76984]
[1778779266144,36.96,81504.58,24.5,0.7917,0.00011,19.76984]
[1778779266379,36.96,81506.56,24.5,0.79193,0.00011,19.75793]
[1778779267361,36.96,81504.43,24.5,0.79168,0.00011,19.77104]
[1778779269651,36.96,81499.63,24.5,0.79113,0.00011,19.80063]
[1778779270168,36.96,81499.63,24.5,0.79113,0.00011,19.80063]
[1778779270382,36.96,81502.25,24.5,0.79143,0.00011,19.78476]
[1778779275418,36.96,81500.68,24.5,0.79125,0.00011,19.79424]
[1778779276425,36.96,81498.59,24.5,0.79101,0.00011,19.80692]
[1778779277432,36.96,81488.81,24.5,0.78991,0.00011,19.86609]
[1778779278439,36.96,81484.97,24.5,0.78947,0.00011,19.88933]
[1778779280453,36.96,81485.24,24.5,0.78951,0.00011,19.88757]
[1778779281643,36.96,81490.25,24.5,0.79007,0.00011,19.85725]
[1778779284481,36.96,81486.66,24.5,0.78967,0.00011,19.87904]
[1778779286495,36.96,81491.72,24.5,0.79024,0.00011,19.84866]
[1778779290525,36.96,81478.34,24.5,0.78872,0.00011,19.92946]
[1778779291532,36.96,81472.23,24.5,0.78806,0.00011,19.96191]
[1778779293546,36.96,81475.37,24.5,0.78842,0.00011,19.94273]
[1778779296569,36.96,81478.5,24.5,0.78878,0.00011,19.92357]
[1778779297634,36.96,81471.68,24.5,0.788,0.00011,19.96468]
[1778779298311,36.96,81471.68,24.5,0.788,0.00011,19.96468]
[1778779298586,36.96,81466.74,24.5,0.78744,0.00011,19.99436]
[1778779299592,36.96,81466.79,24.5,0.78745,0.00011,19.99405]
[1778779301621,36.96,81457.52,24.5,0.78639,0.00011,20.04975]
[1778779302887,36.96,81441.98,24.5,0.78461,0.00011,20.14314]
[1778779303635,36.96,81437.76,24.5,0.78412,0.00012,20.16847]
[1778779306867,36.96,81436.07,24.5,0.78393,0.00012,20.17852]
[1778779306893,36.96,81430.77,24.5,0.78331,0.00012,20.21025]
[1778779306901,36.96,81430.77,24.5,0.78331,0.00012,20.21025]
[1778779307217,36.96,81430.77,24.5,0.78331,0.00012,20.21025]
[1778779307663,36.96,81408.91,24.5,0.78078,0.00012,20.34071]
[1778779308670,36.96,81400.87,24.5,0.77985,0.00012,20.38838]
[1778779309678,36.96,81403.33,24.5,0.78014,0.00012,20.37364]
[1778779310686,36.96,81415.32,24.5,0.78153,0.00012,20.30236]
[1778779311694,36.96,81421.94,24.5,0.7823,0.00012,20.26285]
[1778779312700,36.96,81429.17,24.5,0.78313,0.00012,20.21956]
[1778779313790,36.96,81429.17,24.5,0.78313,0.00012,20.21956]
[1778779313890,36.96,81435.15,24.5,0.78382,0.00012,20.18381]
[1778779314130,36.96,81435.15,24.5,0.78382,0.00012,20.18381]
[1778779315636,36.96,81435.64,24.5,0.78388,0.00012,20.1809]
[1778779315908,36.96,81435.64,24.5,0.78388,0.00012,20.1809]
[1778779315810,36.96,81416.76,24.5,0.7817,0.00012,20.29361]
[1778779316754,36.96,81341.7,24.5,0.7729,0.00012,20.73675]
[1778779316996,36.96,81341.7,24.5,0.7729,0.00012,20.73675]
[1778779317762,36.96,81325.98,24.5,0.77103,0.00012,20.82827]
[1778779319721,36.96,81325.98,24.5,0.77103,0.00012,20.82827]
[1778779319796,36.96,81326.34,24.5,0.77109,0.00012,20.82569]
[1778779322225,36.96,81327.69,24.5,0.77126,0.00012,20.81745]
[1778779322620,36.96,81327.69,24.5,0.77126,0.00012,20.81745]
[1778779322830,36.96,81292.36,24.5,0.76702,0.00012,21.02246]
[1778779323269,36.96,81292.36,24.5,0.76702,0.00012,21.02246]
[1778779323836,36.96,81282.04,24.5,0.76578,0.00012,21.08195]
[1778779324886,36.96,81284.18,24.5,0.76604,0.00012,21.06954]
[1778779325856,36.95,81311.32,24.5,0.76931,0.00012,20.91227]
[1778779326863,36.95,81316.96,24.5,0.76999,0.00012,20.87927]
[1778779327870,36.95,81322.79,24.5,0.77069,0.00012,20.84516]
[1778779328878,36.95,81330.59,24.5,0.77162,0.00012,20.79943]
[1778779329238,36.95,81330.59,24.5,0.77162,0.00012,20.79943]
[1778779329388,36.95,81330.59,24.5,0.77162,0.00012,20.79943]
[1778779329885,36.95,81340.86,24.5,0.77285,0.00012,20.73922]
[1778779331906,36.95,81350.15,24.5,0.77396,0.00012,20.68429]
[1778779332911,36.95,81359.44,24.5,0.77506,0.00012,20.62943]
[1778779334931,36.95,81366.19,24.5,0.77587,0.00012,20.58923]
[1778779335934,36.95,81360.56,24.5,0.77521,0.00012,20.62216]
[1778779337948,36.95,81362.97,24.5,0.7755,0.00012,20.60742]
[1778779339962,36.94,81371.07,24.5,0.77646,0.00012,20.55925]
[1778779340969,36.94,81376.54,24.5,0.77711,0.00012,20.52686]
[1778779343110,36.94,81372.81,24.5,0.77668,0.00012,20.54853]
[1778779343990,36.94,81377.42,24.5,0.77722,0.00012,20.52101]
[1778779346723,36.94,81377.59,24.5,0.77724,0.00012,20.51993]
[1778779346869,36.94,81381.22,24.5,0.77768,0.00012,20.49798]
[1778779347012,36.94,81389.42,24.5,0.77864,0.00012,20.44945]
[1778779348936,36.94,81392.18,24.5,0.77897,0.00012,20.43275]
[1778779349026,36.94,81396.9,24.5,0.77952,0.00012,20.40476]
[1778779350914,36.94,81401.11,24.5,0.78002,0.00012,20.37939]
[1778779355068,36.93,81405.82,24.5,0.78061,0.00012,20.34619]
[1778779360813,36.93,81404.21,24.5,0.78044,0.00012,20.35488]
[1778779361110,36.93,81394.42,24.5,0.77931,0.00012,20.41256]
[1778779362911,36.93,81401.04,24.5,0.78009,0.00012,20.37283]
[1778779363124,36.93,81405.31,24.5,0.78059,0.00012,20.34745]
[1778779364300,36.93,81405.31,24.5,0.78059,0.00012,20.34745]
[1778779364820,36.93,81405.31,24.5,0.78059,0.00012,20.34745]
[1778779364910,36.93,81405.77,24.5,0.78065,0.00012,20.34427]
[1778779365369,36.93,81405.77,24.5,0.78065,0.00012,20.34427]
[1778779365394,36.93,81416.67,24.5,0.78191,0.00012,20.27935]
[1778779366145,36.93,81417.39,24.5,0.782,0.00012,20.27492]
[1778779368879,36.93,81413.34,24.5,0.78154,0.00012,20.29864]
[1778779371181,36.92,81411.22,24.5,0.7813,0.00012,20.31095]
[1778779374202,36.92,81413.44,24.5,0.78156,0.00012,20.29723]
[1778779377275,36.92,81434.97,24.5,0.78406,0.00012,20.16817]
[1778779378231,36.92,81439.8,24.5,0.78462,0.00012,20.1391]
[1778779379623,36.92,81443.8,24.5,0.78509,0.00011,20.1147]
[1778779380950,36.92,81448.26,24.5,0.78561,0.00011,20.08765]
[1778779381273,36.92,81450.28,24.5,0.78584,0.00011,20.07551]
[1778779382543,36.92,81450.28,24.5,0.78584,0.00011,20.07551]
[1778779382614,36.92,81447.53,24.5,0.78553,0.00011,20.0916]
[1778779383289,36.92,81441.49,24.5,0.78484,0.00011,20.12785]
[1778779384296,36.92,81434.34,24.5,0.78401,0.00012,20.17063]
[1778779385304,36.92,81430.41,24.5,0.78356,0.00012,20.19427]
[1778779386317,36.92,81407.77,24.5,0.78094,0.00012,20.32923]
[1778779387319,36.92,81387.67,24.5,0.7786,0.00012,20.44858]
[1778779388326,36.92,81386.24,24.5,0.77843,0.00012,20.45698]
[1778779389333,36.92,81390.69,24.5,0.77895,0.00012,20.43053]
[1778779391349,36.92,81396.64,24.5,0.77965,0.00012,20.39506]
[1778779392354,36.92,81399.12,24.5,0.77994,0.00012,20.3802]
[1778779394368,36.92,81405.44,24.5,0.78068,0.00012,20.34241]
[1778779395393,36.92,81411.31,24.5,0.78136,0.00012,20.30745]
[1778779399403,36.91,81414.16,24.5,0.7817,0.00012,20.28997]
[1778779400410,36.91,81419.45,24.5,0.78232,0.00012,20.25828]
[1778779403436,36.91,81421.71,24.5,0.78258,0.00012,20.2446]
[1778779404439,36.91,81437.31,24.5,0.78439,0.00012,20.15119]
[1778779405447,36.91,81440.44,24.5,0.78475,0.00012,20.13217]
[1778779406821,36.91,81440.44,24.5,0.78475,0.00012,20.13217]
[1778779406921,36.91,81440.14,24.5,0.78472,0.00012,20.13357]
[1778779407535,36.91,81440.14,24.5,0.78472,0.00012,20.13357]
[1778779407813,36.91,81440.14,24.5,0.78472,0.00012,20.13357]
[1778779407893,36.91,81452.64,24.5,0.78616,0.00011,20.05839]
[1778779408809,36.91,81452.64,24.5,0.78616,0.00011,20.05839]
[1778779408910,36.91,81460.45,24.5,0.78706,0.00011,20.01123]
[1778779414511,36.91,81462.91,24.5,0.78738,0.00011,19.99156]
[1778779416526,36.91,81460.76,24.5,0.78714,0.00011,20.00406]
[1778779417532,36.91,81458.56,24.5,0.78689,0.00011,20.01708]
[1778779418539,36.9,81456.17,24.5,0.78663,0.00011,20.03122]
[1778779420553,36.9,81450.64,24.5,0.786,0.00011,20.06395]
[1778779421560,36.9,81448.45,24.5,0.78575,0.00011,20.07695]
[1778779422567,36.9,81444.42,24.5,0.78529,0.00011,20.1011]
[1778779424581,36.9,81435.41,24.5,0.78426,0.00012,20.15498]
[1778779429616,36.9,81436.48,24.5,0.78439,0.00012,20.14807]
[1778779434651,36.9,81436.74,24.5,0.78443,0.00012,20.14611]
[1778779435658,36.9,81429.04,24.5,0.78354,0.00012,20.19212]
[1778779440693,36.9,81425.69,24.5,0.78316,0.00012,20.21191]
[1778779443039,36.9,81425.74,24.5,0.78317,0.00012,20.21161]
[1778779442711,36.9,81409.27,24.5,0.78125,0.00012,20.31003]
[1778779443143,36.9,81409.27,24.5,0.78125,0.00012,20.31003]
[1778779443718,36.9,81394.79,24.5,0.77957,0.00012,20.3962]
[1778779444725,36.9,81392.43,24.5,0.7793,0.00012,20.40994]
[1778779447749,36.9,81402.65,24.5,0.7805,0.00012,20.34886]
[1778779449038,36.9,81406.98,24.5,0.781,0.00012,20.32295]
[1778779449763,36.9,81414.68,24.5,0.7819,0.00012,20.27695]
[1778779450770,36.9,81419.77,24.5,0.78249,0.00012,20.24649]
[1778779451777,36.9,81423.45,24.5,0.78292,0.00012,20.22447]
[1778779452784,36.9,81429.36,24.5,0.7836,0.00012,20.18904]
[1778779453791,36.9,81434.6,24.5,0.78421,0.00012,20.15761]
[1778779454798,36.9,81425.89,24.5,0.7832,0.00012,20.20986]
[1778779455805,36.9,81421.95,24.5,0.78274,0.00012,20.23343]
[1778779456812,36.9,81423.94,24.5,0.78297,0.00012,20.22152]
[1778779458826,36.9,81427.9,24.5,0.78343,0.00012,20.19776]
[1778779460840,36.89,81430.39,24.5,0.78372,0.00012,20.18275]
[1778779465143,36.89,81429.81,24.5,0.78366,0.00012,20.1861]
[1778779465875,36.89,81435.06,24.5,0.78427,0.00012,20.15447]
[1778779466212,36.89,81435.06,24.5,0.78427,0.00012,20.15447]
[1778779466882,36.89,81433.42,24.5,0.78408,0.00012,20.16416]
[1778779470912,36.89,81430.61,24.5,0.78376,0.00012,20.18047]
[1778779471917,36.89,81414.64,24.5,0.78195,0.00012,20.27166]
[1778779472925,36.89,81420.28,24.5,0.7826,0.00012,20.2379]
[1778779473932,36.89,81427.68,24.5,0.78346,0.00012,20.19352]
[1778779475946,36.89,81430.52,24.5,0.78379,0.00012,20.1764]
[1778779476953,36.89,81437.76,24.5,0.78463,0.00012,20.13296]
[1778779477960,36.89,81440.38,24.5,0.78493,0.00012,20.11724]
[1778779480981,36.89,81445.56,24.5,0.78553,0.00011,20.08596]
[1778779486016,36.89,81445.41,24.5,0.78551,0.00011,20.08653]
[1778779487023,36.89,81452.89,24.5,0.78637,0.00011,20.04147]
[1778779488031,36.89,81462.08,24.5,0.78743,0.00011,19.98596]
[1778779490044,36.89,81459.98,24.5,0.78719,0.00011,19.99847]
[1778779494073,36.89,81447.98,24.5,0.78582,0.00011,20.07051]
[1778779495081,36.89,81447.46,24.5,0.78576,0.00011,20.07359]
[1778779500116,36.89,81446.23,24.5,0.78563,0.00011,20.08068]
[1778779502130,36.89,81437.57,24.5,0.78463,0.00012,20.13256]
[1778779504144,36.89,81437.42,24.5,0.78462,0.00012,20.13317]
[1778779506160,36.88,81440.0,24.5,0.78492,0.00012,20.1174]
[1778779508250,36.88,81436.53,24.5,0.78453,0.00012,20.13799]
[1778779509184,36.88,81431.55,24.5,0.78396,0.00012,20.16771]
[1778779510189,36.88,81418.34,24.5,0.78243,0.00012,20.24672]
[1778779511196,36.88,81413.73,24.5,0.78189,0.00012,20.27435]
[1778779514217,36.88,81402.76,24.5,0.78062,0.00012,20.33939]
[1778779515224,36.88,81397.59,24.5,0.78002,0.00012,20.37005]
[1778779517953,36.88,81397.18,24.5,0.77998,0.00012,20.37196]
[1778779518080,36.88,81397.18,24.5,0.77998,0.00012,20.37196]
[1778779518161,36.88,81396.48,24.5,0.77991,0.00012,20.37586]
[1778779518246,36.88,81388.17,24.5,0.77894,0.00012,20.42525]
[1778779519252,36.88,81382.42,24.5,0.77827,0.00012,20.45917]
[1778779520560,36.88,81370.95,24.5,0.77692,0.00012,20.52698]
[1778779521266,36.88,81365.27,24.5,0.77625,0.00012,20.56056]
[1778779526301,36.88,81370.4,24.5,0.77687,0.00012,20.52973]
[1778779527897,36.88,81364.48,24.5,0.77617,0.00012,20.56468]
[1778779528530,36.88,81364.48,24.5,0.77617,0.00012,20.56468]
[1778779528631,36.88,81351.76,24.5,0.77467,0.00012,20.63967]
[1778779529220,36.88,81351.76,24.5,0.77467,0.00012,20.63967]
[1778779529559,36.88,81351.76,24.5,0.77467,0.00012,20.63967]
[1778779529903,36.88,81347.85,24.5,0.77421,0.00012,20.66253]
[1778779530330,36.88,81355.0,24.5,0.77505,0.00012,20.62045]
[1778779532455,36.88,81351.51,24.5,0.77467,0.00012,20.63664]
[1778779533351,36.88,81343.89,24.5,0.77377,0.00012,20.68138]
[1778779534358,36.88,81350.74,24.5,0.77458,0.00012,20.64098]
[1778779535658,36.87,81346.84,24.5,0.77412,0.00012,20.66384]
[1778779537379,36.87,81344.52,24.5,0.77385,0.00012,20.67728]
[1778779539393,36.87,81350.37,24.5,0.77455,0.00012,20.64265]
[1778779541674,36.87,81354.71,24.5,0.77507,0.00012,20.61697]
[1778779542415,36.87,81359.88,24.5,0.77568,0.00012,20.58639]
[1778779543422,36.87,81362.22,24.5,0.77596,0.00012,20.57251]
[1778779546443,36.87,81354.13,24.5,0.77501,0.00012,20.61979]
[1778779548457,36.87,81361.15,24.5,0.77585,0.00012,20.57801]
[1778779549464,36.87,81367.49,24.5,0.7766,0.00012,20.54044]
[1778779551449,36.87,81369.48,24.5,0.77683,0.00012,20.52853]
[1778779551582,36.87,81369.48,24.5,0.77683,0.00012,20.52853]
[1778779551805,36.87,81369.48,24.5,0.77683,0.00012,20.52853]
[1778779552058,36.87,81369.48,24.5,0.77683,0.00012,20.52853]
[1778779552173,36.87,81373.12,24.5,0.77727,0.00012,20.50676]
[1778779552952,36.87,81373.12,24.5,0.77727,0.00012,20.50676]
[1778779553060,36.87,81373.12,24.5,0.77727,0.00012,20.50676]
[1778779553138,36.87,81391.72,24.5,0.77945,0.00012,20.39636]
[1778779553492,36.87,81400.94,24.5,0.78052,0.00012,20.34149]
[1778779555506,36.87,81396.64,24.5,0.78003,0.00012,20.36691]
[1778779556513,36.87,81392.84,24.5,0.77958,0.00012,20.3894]
[1778779558528,36.87,81412.69,24.5,0.7819,0.00012,20.27106]
[1778779559534,36.87,81416.08,24.5,0.78229,0.00012,20.25086]
[1778779560541,36.87,81419.88,24.5,0.78273,0.00012,20.22822]
[1778779561630,36.87,81426.66,24.5,0.78351,0.00012,20.18762]
[1778779562227,36.87,81426.66,24.5,0.78351,0.00012,20.18762]
[1778779562308,36.87,81426.66,24.5,0.78351,0.00012,20.18762]
[1778779562556,36.87,81439.59,24.5,0.78501,0.00012,20.10993]
[1778779563562,36.87,81442.06,24.5,0.78529,0.00012,20.09507]
[1778779566584,36.87,81435.26,24.5,0.78452,0.00012,20.13552]
[1778779570707,36.87,81430.83,24.5,0.784,0.00012,20.16222]
[1778779571623,36.87,81425.52,24.5,0.78339,0.00012,20.19405]
[1778779573638,36.87,81431.86,24.5,0.78412,0.00012,20.15602]
[1778779576659,36.87,81434.49,24.5,0.78443,0.00012,20.14023]
[1778779578916,36.87,81435.09,24.5,0.7845,0.00012,20.13665]
[1778779579086,36.87,81435.09,24.5,0.7845,0.00012,20.13665]
[1778779579111,36.87,81434.76,24.5,0.78446,0.00012,20.13869]
[1778779579942,36.87,81434.76,24.5,0.78446,0.00012,20.13869]
[1778779580062,36.87,81434.76,24.5,0.78446,0.00012,20.13869]
[1778779580140,36.87,81438.51,24.5,0.78489,0.00012,20.11603]
[1778779581694,36.87,81436.03,24.5,0.78461,0.00012,20.13095]
[1778779582701,36.87,81425.02,24.5,0.78333,0.00012,20.19698]
[1778779583614,36.87,81425.02,24.5,0.78333,0.00012,20.19698]
[1778779583694,36.87,81425.02,24.5,0.78333,0.00012,20.19698]
[1778779583712,36.87,81417.38,24.5,0.78245,0.00012,20.24273]
[1778779584719,36.87,81406.7,24.5,0.78121,0.00012,20.30647]
[1778779585726,36.87,81398.22,24.5,0.78022,0.00012,20.357]
[1778779587740,36.87,81392.11,24.5,0.77951,0.00012,20.39312]
[1778779588747,36.87,81394.87,24.5,0.77983,0.00012,20.37668]
[1778779590761,36.86,81390.0,24.5,0.77928,0.00012,20.40493]
[1778779593782,36.86,81396.8,24.5,0.78012,0.00012,20.3593]
[1778779595796,36.86,81402.5,24.5,0.78079,0.00012,20.32513]
[1778779597085,36.86,81405.23,24.5,0.78111,0.00012,20.30861]
[1778779597810,36.86,81412.97,24.5,0.78201,0.00012,20.26239]
[1778779598818,36.86,81421.45,24.5,0.783,0.00012,20.2115]
[1778779599825,36.86,81424.64,24.5,0.78337,0.00012,20.19227]
[1778779600832,36.86,81423.89,24.5,0.78328,0.00012,20.19668]
[1778779602846,36.86,81421.85,24.5,0.78305,0.00012,20.20881]
[1778779603853,36.86,81427.02,24.5,0.78365,0.00012,20.17779]
[1778779604860,36.86,81431.06,24.5,0.78412,0.00012,20.15354]
[1778779607881,36.86,81429.07,24.5,0.78389,0.00012,20.16551]
[1778779608888,36.86,81431.55,24.5,0.78417,0.00012,20.15062]
[1778779612916,36.86,81434.75,24.5,0.78454,0.00012,20.13144]
[1778779614930,36.86,81432.54,24.5,0.78428,0.00012,20.14475]
[1778779617951,36.86,81435.23,24.5,0.78459,0.00012,20.12863]
[1778779621979,36.86,81432.59,24.5,0.78429,0.00012,20.14459]
[1778779622986,36.86,81438.78,24.5,0.785,0.00012,20.10743]
[1778779626007,36.86,81441.86,24.5,0.78536,0.00012,20.08869]
[1778779627014,36.86,81444.32,24.5,0.78564,0.00011,20.07384]
[1778779627321,36.86,81444.32,24.5,0.78564,0.00011,20.07384]
[1778779627444,36.86,81444.32,24.5,0.78564,0.00011,20.07384]
[1778779627655,36.86,81444.32,24.5,0.78564,0.00011,20.07384]
[1778779628034,36.86,81451.46,24.5,0.78647,0.00011,20.03068]
[1778779628368,36.86,81451.46,24.5,0.78647,0.00011,20.03068]
[1778779628809,36.86,81451.46,24.5,0.78647,0.00011,20.03068]
[1778779629031,36.86,81453.89,24.5,0.78675,0.00011,20.01592]
[1778779630038,36.86,81456.3,24.5,0.78703,0.00011,20.00129]
[1778779631045,36.86,81462.83,24.5,0.78777,0.00011,19.96181]
[1778779634066,36.86,81457.97,24.5,0.78722,0.00011,19.99105]
[1778779636080,36.85,81455.7,24.5,0.78696,0.00011,20.00461]
[1778779638094,36.85,81457.85,24.5,0.78721,0.00011,19.99152]
[1778779639101,36.85,81455.61,24.5,0.78696,0.00011,20.00498]
[1778779644136,36.85,81452.01,24.5,0.78655,0.00011,20.0264]
[1778779646150,36.85,81440.84,24.5,0.78527,0.00012,20.09348]
[1778779649171,36.85,81444.11,24.5,0.78565,0.00012,20.07334]
[1778779651185,36.85,81448.55,24.5,0.7862,0.00011,20.04204]
[1778779652192,36.85,81458.58,24.5,0.78735,0.00011,19.98144]
[1778779653199,36.85,81457.97,24.5,0.78728,0.00011,19.98509]
[1778779658234,36.85,81458.83,24.5,0.78738,0.00011,19.97975]
[1778779660248,36.85,81462.38,24.5,0.78779,0.00011,19.9583]
[1778779661255,36.85,81465.01,24.5,0.78809,0.00011,19.94242]
[1778779666292,36.85,81462.62,24.5,0.78781,0.00011,19.95705]
[1778779668306,36.85,81472.81,24.5,0.78897,0.00011,19.89548]
[1778779668949,36.85,81472.81,24.5,0.78897,0.00011,19.89548]
[1778779669313,36.85,81482.42,24.5,0.79007,0.00011,19.83735]
[1778779669934,36.85,81482.42,24.5,0.79007,0.00011,19.83735]
[1778779670320,36.85,81478.26,24.5,0.78959,0.00011,19.8626]
[1778779672334,36.85,81476.04,24.5,0.78934,0.00011,19.87603]
[1778779673341,36.85,81470.53,24.5,0.78871,0.00011,19.90936]
[1778779674348,36.85,81467.13,24.5,0.78833,0.00011,19.92986]
[1778779676362,36.85,81462.8,24.5,0.78783,0.00011,19.95613]
[1778779678376,36.85,81460.62,24.5,0.78758,0.00011,19.96932]
[1778779681629,36.85,81458.57,24.5,0.78734,0.00011,19.98172]
[1778779682405,36.85,81461.58,24.5,0.78769,0.00011,19.96354]
[1778779684270,36.85,81468.91,24.5,0.78853,0.00011,19.91932]
[1778779684420,36.85,81471.72,24.5,0.78885,0.00011,19.90232]
[1778779685427,36.85,81468.47,24.5,0.78847,0.00011,19.92206]
[1778779686434,36.85,81461.48,24.5,0.78767,0.00011,19.96436]
[1778779687441,36.85,81455.29,24.5,0.78697,0.00011,20.00173]
[1778779688448,36.85,81450.68,24.5,0.78644,0.00011,20.02948]
[1778779693483,36.85,81449.87,24.5,0.78635,0.00011,20.03396]
[1778779696504,36.85,81445.93,24.5,0.7859,0.00011,20.05743]
[1778779698518,36.85,81450.35,24.5,0.78642,0.00011,20.03059]
[1778779701540,36.85,81453.92,24.5,0.78683,0.00011,20.00883]
[1778779704560,36.85,81449.93,24.5,0.78637,0.00011,20.03271]
[1778779709595,36.85,81453.45,24.5,0.78679,0.00011,20.01103]
[1778779711609,36.85,81455.95,24.5,0.78711,0.00011,19.99152]
[1778779716644,36.84,81453.16,24.5,0.78679,0.00011,20.0081]
[1778779719665,36.84,81437.12,24.5,0.78495,0.00012,20.10446]
[1778779720672,36.84,81436.27,24.5,0.78485,0.00012,20.10948]
[1778779721679,36.84,81442.54,24.5,0.78558,0.00012,20.07167]
[1778779722686,36.84,81447.57,24.5,0.78616,0.00011,20.04124]
[1778779723693,36.84,81450.98,24.5,0.78655,0.00011,20.02058]
[1778779724800,36.84,81461.6,24.5,0.78777,0.00011,19.9564]
[1778779725707,36.84,81466.9,24.5,0.78838,0.00011,19.92432]
[1778779726812,36.84,81471.25,24.5,0.78887,0.00011,19.89799]
[1778779727721,36.84,81476.5,24.5,0.78947,0.00011,19.86621]
[1778779729735,36.84,81481.42,24.5,0.79003,0.00011,19.83638]
[1778779731749,36.84,81483.84,24.5,0.7903,0.00011,19.82183]
[1778779736784,36.84,81483.74,24.5,0.7903,0.00011,19.82213]
[1778779739805,36.84,81481.88,24.5,0.79009,0.00011,19.833]
[1778779740812,36.84,81479.53,24.5,0.78983,0.00011,19.84711]
[1778779743833,36.84,81466.65,24.5,0.78837,0.00011,19.9246]
[1778779744840,36.84,81461.83,24.5,0.78782,0.00011,19.95382]
[1778779745847,36.84,81457.95,24.5,0.78738,0.00011,19.97723]
[1778779746854,36.84,81455.34,24.5,0.78708,0.00011,19.99294]
[1778779751889,36.84,81454.06,24.5,0.78694,0.00011,20.0002]
[1778779752896,36.84,81466.96,24.5,0.78842,0.00011,19.92218]
[1778779754910,36.84,81470.5,24.5,0.78882,0.00011,19.90081]
[1778779755917,36.84,81464.9,24.5,0.78818,0.00011,19.93465]
[1778779757931,36.84,81461.49,24.5,0.78779,0.00011,19.95521]
[1778779759945,36.84,81469.04,24.5,0.78866,0.00011,19.90953]
[1778779763973,36.84,81472.16,24.5,0.78901,0.00011,19.8907]
[1778779765987,36.84,81469.89,24.5,0.78875,0.00011,19.90443]
[1778779766994,36.84,81465.32,24.5,0.78823,0.00011,19.93212]
[1778779768014,36.84,81443.14,24.5,0.78569,0.00012,20.06595]
[1778779769197,36.84,81433.0,24.5,0.78452,0.00012,20.1269]
[1778779770021,36.84,81438.98,24.5,0.78521,0.00012,20.09088]
[1778779771028,36.84,81443.03,24.5,0.78571,0.00012,20.06204]
[1778779774049,36.83,81446.83,24.5,0.78615,0.00011,20.03872]
[1778779779084,36.83,81439.17,24.5,0.78528,0.00012,20.08426]
[1778779780295,36.83,81435.19,24.5,0.78483,0.00012,20.10804]
[1778779782105,36.83,81438.57,24.5,0.78522,0.00012,20.08732]
[1778779787140,36.83,81434.61,24.5,0.78478,0.00012,20.11044]
[1778779790161,36.83,81432.18,24.5,0.7845,0.00012,20.12505]
[1778779791168,36.83,81439.71,24.5,0.78537,0.00012,20.0798]
[1778779792175,36.83,81449.53,24.5,0.7865,0.00011,20.02047]
[1778779793182,36.83,81457.36,24.5,0.7874,0.00011,19.97312]
[1778779794189,36.83,81467.06,24.5,0.78851,0.00011,19.91444]
[1778779796203,36.83,81468.47,24.5,0.78867,0.00011,19.90599]
[1778779801239,36.83,81470.03,24.5,0.78884,0.00011,19.89684]
[1778779802245,36.83,81464.04,24.5,0.78816,0.00011,19.93317]
[1778779803252,36.83,81460.26,24.5,0.78772,0.00011,19.95607]
[1778779808290,36.83,81455.94,24.5,0.78723,0.00011,19.98219]
[1778779809476,36.83,81450.54,24.5,0.78661,0.00011,20.01475]
[1778779810304,36.83,81454.57,24.5,0.78707,0.00011,19.99036]
[1778779813325,36.83,81462.6,24.5,0.78799,0.00011,19.94174]
[1778779814332,36.83,81465.09,24.5,0.78828,0.00011,19.9267]
[1778779815339,36.83,81473.12,24.5,0.7892,0.00011,19.87798]
[1778779816346,36.83,81479.6,24.5,0.78994,0.00011,19.83861]
[1778779821381,36.83,81474.9,24.5,0.78941,0.00011,19.86686]
[1778779822388,36.83,81467.29,24.5,0.78854,0.00011,19.91305]
[1778779823395,36.83,81459.48,24.5,0.78764,0.00011,19.96031]
[1778779824403,36.83,81453.32,24.5,0.78694,0.00011,19.99749]
[1778779825410,36.83,81449.13,24.5,0.78646,0.00011,20.02271]
[1778779828431,36.83,81446.29,24.5,0.78614,0.00011,20.03953]
[1778779831452,36.83,81442.24,24.5,0.78571,0.00012,20.05931]
[1778779832459,36.83,81447.23,24.5,0.78628,0.00011,20.02909]
[1778779834473,36.83,81454.86,24.5,0.78716,0.00011,19.98284]
[1778779835480,36.83,81457.66,24.5,0.78748,0.00011,19.96588]
[1778779836487,36.83,81454.26,24.5,0.78709,0.00011,19.98638]
[1778779837494,36.82,81449.48,24.5,0.78655,0.00011,20.01517]
[1778779838501,36.82,81445.01,24.5,0.78603,0.00012,20.04203]
[1778779839508,36.82,81441.79,24.5,0.78567,0.00012,20.06131]
[1778779841522,36.82,81438.21,24.5,0.78526,0.00012,20.08258]
[1778779842529,36.82,81443.28,24.5,0.78584,0.00012,20.05201]
[1778779843536,36.82,81446.1,24.5,0.78617,0.00011,20.03489]
[1778779847564,36.82,81449.46,24.5,0.78656,0.00011,20.0142]
[1778779849579,36.82,81456.7,24.5,0.7874,0.00011,19.97031]
[1778779850588,36.82,81465.17,24.5,0.78837,0.00011,19.9191]
[1778779851595,36.82,81471.75,24.5,0.78912,0.00011,19.87921]
[1778779852602,36.82,81474.77,24.5,0.78946,0.00011,19.86097]
[1778779855373,36.82,81474.87,24.5,0.78947,0.00011,19.86044]
[1778779855413,36.82,81478.81,24.5,0.78992,0.00011,19.83675]
[1778779855552,36.82,81478.81,24.5,0.78992,0.00011,19.83675]
[1778779855625,36.82,81482.72,24.5,0.79036,0.00011,19.81301]
[1778779856632,36.82,81485.06,24.5,0.79063,0.00011,19.79881]
[1778779857642,36.82,81492.61,24.5,0.79149,0.00011,19.75282]
[1778779858649,36.82,81495.73,24.5,0.79184,0.00011,19.7338]
[1778779860748,36.82,81499.47,24.5,0.79226,0.00011,19.711]
[1778779861692,36.82,81505.44,24.5,0.79294,0.00011,19.67462]
[1778779865706,36.82,81507.38,24.5,0.79315,0.00011,19.663]
[1778779868727,36.82,81514.1,24.5,0.7939,0.00011,19.62219]
[1778779870538,36.82,81523.72,24.5,0.79498,0.00011,19.56347]
[1778779871736,36.82,81525.11,24.5,0.79514,0.00011,19.55497]
[1778779871816,36.82,81525.11,24.5,0.79514,0.00011,19.55497]
[1778779872510,36.82,81525.11,24.5,0.79514,0.00011,19.55497]
[1778779872529,36.82,81530.22,24.5,0.79571,0.00011,19.52381]
[1778779872709,36.82,81530.22,24.5,0.79571,0.00011,19.52381]
[1778779872777,36.82,81539.35,24.5,0.79673,0.00011,19.46786]
[1778779873784,36.82,81543.98,24.5,0.79724,0.00011,19.43956]
[1778779874791,36.82,81546.55,24.5,0.79753,0.00011,19.42387]
[1778779875892,36.82,81546.55,24.5,0.79753,0.00011,19.42387]
[1778779876807,36.82,81554.86,24.5,0.79844,0.00011,19.37311]
[1778779878822,36.83,81539.8,24.5,0.79677,0.00011,19.46583]
[1778779879828,36.83,81536.91,24.5,0.79644,0.00011,19.48365]
[1778779882849,36.83,81541.25,24.5,0.79692,0.00011,19.45706]
[1778779887884,36.83,81539.82,24.5,0.79676,0.00011,19.46612]
[1778779891913,36.83,81547.96,24.5,0.79769,0.00011,19.41207]
[1778779892920,36.83,81549.97,24.5,0.79791,0.00011,19.39986]
[1778779893927,36.83,81554.36,24.5,0.7984,0.00011,19.37303]
[1778779895117,36.83,81560.01,24.5,0.79902,0.00011,19.33841]
[1778779895949,36.83,81561.69,24.5,0.7992,0.00011,19.32824]
[1778779896951,36.83,81564.54,24.5,0.79952,0.00011,19.31089]
[1778779897779,36.83,81564.54,24.5,0.79952,0.00011,19.31089]
[1778779898568,36.83,81564.54,24.5,0.79952,0.00011,19.31089]
[1778779897958,36.83,81568.74,24.5,0.79998,0.00011,19.28522]
[1778779898839,36.83,81568.74,24.5,0.79998,0.00011,19.28522]
[1778779898965,36.83,81569.89,24.5,0.8001,0.00011,19.27831]
[1778779899722,36.83,81569.89,24.5,0.8001,0.00011,19.27831]
[1778779899972,36.83,81577.6,24.5,0.80095,0.00011,19.2308]
[1778779901508,36.83,81574.87,24.5,0.80065,0.00011,19.24778]
[1778779904000,36.83,81571.53,24.5,0.80027,0.00011,19.26862]
[1778779908028,36.83,81569.39,24.5,0.80003,0.00011,19.28248]
[1778779909035,36.83,81566.76,24.5,0.79973,0.00011,19.29882]
[1778779910042,36.83,81560.83,24.5,0.79908,0.00011,19.33546]
[1778779911049,36.83,81558.5,24.5,0.79882,0.00011,19.3499]
[1778779912056,36.83,81552.97,24.5,0.7982,0.00011,19.38395]
[1778779913063,36.84,81555.32,24.5,0.79846,0.00011,19.36967]
[1778779915077,36.84,81543.27,24.5,0.79712,0.00011,19.44391]
[1778779916260,36.84,81539.02,24.5,0.79664,0.00011,19.47015]
[1778779917181,36.84,81539.02,24.5,0.79664,0.00011,19.47015]
[1778779917239,36.84,81531.5,24.5,0.7958,0.00011,19.51622]
[1778779918098,36.84,81523.14,24.5,0.79487,0.00011,19.56738]
[1778779920112,36.84,81529.3,24.5,0.79556,0.00011,19.52956]
[1778779921072,36.84,81529.3,24.5,0.79556,0.00011,19.52956]
[1778779921119,36.84,81535.52,24.5,0.79625,0.00011,19.49137]
[1778779922126,36.84,81531.78,24.5,0.79584,0.00011,19.51422]
[1778779923133,36.84,81528.57,24.5,0.79548,0.00011,19.53385]
[1778779925147,36.84,81533.01,24.5,0.79598,0.00011,19.50656]
[1778779928177,36.83,81531.17,24.5,0.79577,0.00011,19.51768]
[1778779929027,36.83,81531.17,24.5,0.79577,0.00011,19.51768]
[1778779929132,36.83,81531.17,24.5,0.79577,0.00011,19.51768]
[1778779929193,36.83,81513.81,24.5,0.79383,0.00011,19.62375]
[1778779930243,36.83,81513.81,24.5,0.79383,0.00011,19.62375]
[1778779930332,36.83,81487.04,24.5,0.7908,0.00011,19.78685]
[1778779931201,36.84,81482.37,24.5,0.79027,0.00011,19.81542]
[1778779932208,36.84,81477.39,24.5,0.7897,0.00011,19.84566]
[1778779933280,36.84,81477.39,24.5,0.7897,0.00011,19.84566]
[1778779933372,36.84,81480.0,24.5,0.79,0.00011,19.8298]
[1778779934223,36.84,81483.37,24.5,0.79038,0.00011,19.80934]
[1778779938254,36.84,81479.29,24.5,0.78992,0.00011,19.83391]
[1778779939258,36.83,81471.07,24.5,0.78899,0.00011,19.88361]
[1778779940265,36.83,81468.17,24.5,0.78866,0.00011,19.90109]
[1778779941598,36.83,81464.2,24.5,0.78821,0.00011,19.92513]
[1778779943286,36.83,81468.39,24.5,0.78869,0.00011,19.8997]
[1778779944293,36.83,81454.15,24.5,0.78706,0.00011,19.98582]
[1778779945300,36.83,81447.87,24.5,0.78634,0.00011,20.02364]
[1778779949328,36.83,81450.57,24.5,0.78665,0.00011,20.00693]
[1778779950335,36.83,81456.32,24.5,0.78732,0.00011,19.97214]
[1778779951579,36.83,81453.88,24.5,0.78707,0.00011,19.98253]
[1778779952349,36.83,81451.73,24.5,0.78682,0.00011,19.99544]
[1778779953356,36.83,81448.94,24.5,0.7865,0.00011,20.01219]
[1778779954363,36.83,81446.22,24.5,0.78619,0.00011,20.02849]
[1778779956377,36.83,81451.95,24.5,0.78685,0.00011,19.99371]
[1778779958391,36.83,81447.53,24.5,0.78635,0.00011,20.02021]
[1778779960405,36.83,81456.02,24.5,0.78733,0.00011,19.96876]
[1778779961412,36.83,81460.96,24.5,0.78789,0.00011,19.93887]
[1778779966447,36.83,81461.16,24.5,0.78792,0.00011,19.93768]
[1778779969468,36.83,81453.64,24.5,0.78705,0.00011,19.98314]
[1778779972489,36.83,81451.54,24.5,0.78681,0.00011,19.9957]
[1778779974503,36.83,81442.18,24.5,0.78574,0.00012,20.05204]
[1778779975510,36.83,81448.68,24.5,0.78649,0.00011,20.01276]
[1778779980547,36.83,81451.49,24.5,0.78682,0.00011,19.99548]
[1778779981553,36.83,81459.77,24.5,0.78777,0.00011,19.94533]
[1778779982560,36.83,81462.69,24.5,0.78811,0.00011,19.92759]
[1778779984574,36.83,81460.62,24.5,0.78787,0.00011,19.94]
[1778779986588,36.83,81465.42,24.5,0.78842,0.00011,19.91081]
[1778779988602,36.83,81462.72,24.5,0.78812,0.00011,19.92682]
[1778779989609,36.82,81459.67,24.5,0.78777,0.00011,19.94507]
[1778779990616,36.82,81457.62,24.5,0.78754,0.00011,19.95738]
[1778779991623,36.82,81461.41,24.5,0.78798,0.00011,19.93437]
[1778779992630,36.82,81464.22,24.5,0.7883,0.00011,19.91723]
[1778779993637,36.82,81473.12,24.5,0.78932,0.00011,19.86321]
[1778779995651,36.82,81486.02,24.5,0.79079,0.00011,19.78462]
[1778779996658,36.82,81487.98,24.5,0.79102,0.00011,19.77264]
[1778779999679,36.82,81490.77,24.5,0.79133,0.00011,19.75554]
[1778780002706,36.82,81496.36,24.5,0.79197,0.00011,19.72142]
[1778780003714,36.82,81502.58,24.5,0.79267,0.00011,19.68343]
[1778780004720,36.82,81505.68,24.5,0.79302,0.00011,19.66447]
[1778780007741,36.82,81496.83,24.5,0.79203,0.00011,19.7183]
[1778780008748,36.82,81489.14,24.5,0.79116,0.00011,19.76506]
[1778780011214,36.82,81487.12,24.5,0.79096,0.00011,19.77283]
[1778780012776,36.82,81482.49,24.5,0.79044,0.00011,19.80077]
[1778780013783,36.82,81486.31,24.5,0.79088,0.00011,19.77742]
[1778780014790,36.82,81491.85,24.5,0.79151,0.00011,19.74363]
[1778780015797,36.82,81495.77,24.5,0.79195,0.00011,19.71971]
[1778780016804,36.82,81498.91,24.5,0.79231,0.00011,19.70056]
[1778780017811,36.82,81502.18,24.5,0.79268,0.00011,19.68054]
[1778780018818,36.82,81504.22,24.5,0.79291,0.00011,19.66803]
[1778780021839,36.82,81507.15,24.5,0.79324,0.00011,19.65001]
[1778780022847,36.82,81501.77,24.5,0.79264,0.00011,19.68279]
[1778780026875,36.82,81487.07,24.5,0.79098,0.00011,19.772]
[1778780027882,36.82,81482.93,24.5,0.79051,0.00011,19.79706]
[1778780029282,36.82,81480.29,24.5,0.79021,0.00011,19.81282]
[1778780029897,36.82,81482.49,24.5,0.79046,0.00011,19.79946]
[1778780030903,36.82,81480.27,24.5,0.79021,0.00011,19.81281]
[1778780035938,36.81,81474.39,24.5,0.78956,0.00011,19.84782]
[1778780036945,36.81,81470.12,24.5,0.78907,0.00011,19.8736]
[1778780037952,36.81,81463.08,24.5,0.78827,0.00011,19.91609]
[1778780039966,36.81,81469.69,24.5,0.78903,0.00011,19.87566]
[1778780040977,36.81,81472.9,24.5,0.7894,0.00011,19.85605]
[1778780041983,36.81,81476.75,24.5,0.78984,0.00011,19.83258]
[1778780045007,36.81,81474.19,24.5,0.78955,0.00011,19.84783]
[1778780048025,36.81,81470.5,24.5,0.78914,0.00011,19.8699]
[1778780050040,36.81,81468.23,24.5,0.78888,0.00011,19.88339]
[1778780053061,36.81,81474.7,24.5,0.78963,0.00011,19.84374]
[1778780054173,36.81,81487.67,24.5,0.79111,0.00011,19.76486]
[1778780055075,36.81,81498.69,24.5,0.79236,0.00011,19.69763]
[1778780056083,36.81,81504.99,24.5,0.79307,0.00011,19.65916]
[1778780057089,36.81,81508.1,24.5,0.79342,0.00011,19.64012]
[1778780059103,36.81,81517.84,24.5,0.79452,0.00011,19.58045]
[1778780060110,36.81,81520.64,24.5,0.79484,0.00011,19.56327]
[1778780063131,36.81,81525.21,24.5,0.79535,0.00011,19.53518]
[1778780064675,36.81,81528.24,24.5,0.79569,0.00011,19.51662]
[1778780065145,36.81,81526.12,24.5,0.79545,0.00011,19.52961]
[1778780066152,36.81,81528.48,24.5,0.79572,0.00011,19.51514]
[1778780069173,36.81,81531.37,24.5,0.79604,0.00011,19.49746]
[1778780070237,36.81,81536.26,24.5,0.79658,0.00011,19.4675]
[1778780071187,36.8,81537.96,24.5,0.79681,0.00011,19.45265]
[1778780073201,36.8,81542.98,24.5,0.79737,0.00011,19.42169]
[1778780074747,36.8,81542.98,24.5,0.79737,0.00011,19.42169]
[1778780074797,36.8,81545.97,24.5,0.7977,0.00011,19.40325]
[1778780075319,36.8,81545.97,24.5,0.7977,0.00011,19.40325]
[1778780075373,36.8,81550.01,24.5,0.79816,0.00011,19.37821]
[1778780076222,36.8,81552.98,24.5,0.79849,0.00011,19.35994]
[1778780077229,36.8,81557.15,24.5,0.79895,0.00011,19.33421]
[1778780078236,36.8,81560.73,24.5,0.79935,0.00011,19.31205]
[1778780080251,36.8,81564.21,24.5,0.79973,0.00011,19.29047]
[1778780081258,36.8,81568.11,24.5,0.80017,0.00011,19.26637]
[1778780082265,36.8,81573.65,24.5,0.80078,0.00011,19.23216]
[1778780084280,36.8,81569.25,24.5,0.80029,0.00011,19.25935]
[1778780087301,36.8,81574.12,24.5,0.80083,0.00011,19.22936]
[1778780088308,36.8,81576.42,24.5,0.80108,0.00011,19.21518]
[1778780092336,36.8,81569.21,24.5,0.80028,0.00011,19.25986]
[1778780097371,36.8,81571.42,24.5,0.80053,0.00011,19.24623]
[1778780100392,36.8,81578.11,24.5,0.80126,0.00011,19.20494]
[1778780101808,36.8,81586.16,24.5,0.80215,0.00011,19.15523]
[1778780102406,36.8,81582.66,24.5,0.80176,0.00011,19.17698]
[1778780103798,36.8,81580.38,24.5,0.80151,0.00011,19.19114]
[1778780104420,36.8,81582.66,24.5,0.80176,0.00011,19.17711]
[1778780106527,36.8,81577.78,24.5,0.80122,0.00011,19.2074]
[1778780108448,36.8,81574.69,24.5,0.80088,0.00011,19.22653]
[1778780109455,36.8,81577.4,24.5,0.80118,0.00011,19.20981]
[1778780112477,36.8,81575.64,24.5,0.80098,0.00011,19.22071]
[1778780115829,36.8,81579.36,24.5,0.80139,0.00011,19.19772]
[1778780117512,36.8,81584.76,24.5,0.80199,0.00011,19.16412]
[1778780119556,36.8,81585.5,24.5,0.80207,0.00011,19.15947]
[1778780119653,36.8,81585.5,24.5,0.80207,0.00011,19.15947]
[1778780119808,36.8,81588.74,24.5,0.80243,0.00011,19.13936]
[1778780120635,36.8,81588.74,24.5,0.80243,0.00011,19.13936]
[1778780120788,36.8,81616.2,24.5,0.80543,0.00011,18.96912]
[1778780121540,36.8,81620.82,24.5,0.80593,0.00011,18.94034]
[1778780122547,36.8,81618.6,24.5,0.80569,0.00011,18.95409]
[1778780123720,36.8,81618.6,24.5,0.80569,0.00011,18.95409]
[1778780123817,36.8,81620.94,24.5,0.80594,0.00011,18.93948]
[1778780124561,36.8,81623.32,24.5,0.8062,0.00011,18.92464]
[1778780127582,36.8,81625.9,24.5,0.80648,0.00011,18.90853]
[1778780132254,36.8,81627.39,24.5,0.80668,0.00011,18.89489]
[1778780132301,36.8,81627.39,24.5,0.80668,0.00011,18.89489]
[1778780132317,36.8,81627.39,24.5,0.80668,0.00011,18.89489]
[1778780132637,36.8,81627.39,24.5,0.80668,0.00011,18.89489]
[1778780132668,36.8,81662.43,24.5,0.81044,0.00011,18.67643]
[1778780133441,36.8,81662.43,24.5,0.81044,0.00011,18.67643]
[1778780133635,36.8,81660.98,24.5,0.81028,0.00011,18.68569]
[1778780134635,36.8,81664.83,24.5,0.8107,0.00011,18.66157]
[1778780136372,36.8,81665.36,24.5,0.81075,0.00011,18.65821]
[1778780137656,36.8,81667.82,24.5,0.81102,0.00011,18.64281]
[1778780140677,36.8,81675.98,24.5,0.81188,0.00011,18.59184]
[1778780141685,36.8,81678.17,24.5,0.81212,0.00011,18.57814]
[1778780143698,36.8,81681.57,24.5,0.81248,0.00011,18.55688]
[1778780144319,36.8,81681.57,24.5,0.81248,0.00011,18.55688]
[1778780144599,36.8,81681.57,24.5,0.81248,0.00011,18.55688]
[1778780144770,36.8,81696.46,24.5,0.81405,0.00011,18.46362]
[1778780145714,36.8,81700.57,24.5,0.81449,0.00011,18.43787]
[1778780146782,36.8,81704.33,24.5,0.81488,0.00011,18.41422]
[1778780148486,36.8,81703.85,24.5,0.81483,0.00011,18.41721]
[1778780148735,36.8,81710.05,24.5,0.81548,0.0001,18.37826]
[1778780150752,36.8,81711.54,24.5,0.81564,0.0001,18.36894]
[1778780151759,36.8,81718.29,24.5,0.81635,0.0001,18.32658]
[1778780152766,36.8,81715.49,24.5,0.81605,0.0001,18.34427]
[1778780154780,36.8,81709.38,24.5,0.81541,0.00011,18.38281]
[1778780156794,36.8,81706.53,24.5,0.81511,0.00011,18.40078]
[1778780158808,36.8,81709.25,24.5,0.81539,0.00011,18.38377]
[1778780160822,36.8,81710.95,24.5,0.81557,0.0001,18.3732]
[1778780162836,36.81,81704.93,24.5,0.81493,0.00011,18.41113]
[1778780164850,36.81,81701.83,24.5,0.81461,0.00011,18.43061]
[1778780165858,36.81,81689.23,24.5,0.81328,0.00011,18.5096]
[1778780166864,36.81,81685.19,24.5,0.81285,0.00011,18.53492]
[1778780167874,36.81,81680.22,24.5,0.81232,0.00011,18.56602]
[1778780168880,36.8,81677.35,24.5,0.81202,0.00011,18.58392]
[1778780169887,36.81,81672.08,24.5,0.81146,0.00011,18.61697]
[1778780173915,36.81,81664.74,24.5,0.81067,0.00011,18.66294]
[1778780175559,36.81,81661.78,24.5,0.81036,0.00011,18.68134]
[1778780176566,36.8,81658.39,24.5,0.81,0.00011,18.70243]
[1778780176936,36.8,81655.91,24.5,0.80973,0.00011,18.71791]
[1778780177943,36.8,81657.66,24.5,0.80992,0.00011,18.70688]
[1778780179847,36.8,81654.51,24.5,0.80959,0.00011,18.72635]
[1778780181449,36.8,81652.66,24.5,0.80939,0.00011,18.7378]
[1778780182978,36.8,81650.84,24.5,0.8092,0.00011,18.74891]
[1778780185700,36.8,81644.53,24.5,0.80853,0.00011,18.78784]
[1778780188874,36.8,81640.2,24.5,0.80807,0.00011,18.81432]
[1778780189021,36.8,81636.29,24.5,0.80765,0.00011,18.83868]
[1778780194056,36.8,81633.73,24.5,0.80741,0.00011,18.84989]
[1778780199091,36.8,81636.2,24.5,0.80768,0.00011,18.83411]
[1778780204126,36.8,81635.44,24.5,0.80761,0.00011,18.8381]
[1778780206140,36.8,81637.73,24.5,0.80787,0.00011,18.82349]
[1778780208979,36.79,81637.18,24.5,0.80781,0.00011,18.82659]
[1778780209176,36.79,81637.18,24.5,0.80781,0.00011,18.82659]
[1778780209227,36.79,81632.43,24.5,0.8073,0.00011,18.85601]
[1778780214696,36.79,81632.16,24.5,0.80728,0.00011,18.85746]
[1778780215207,36.79,81634.84,24.5,0.80757,0.00011,18.84063]
[1778780217221,36.79,81632.86,24.5,0.80736,0.00011,18.85284]
[1778780219235,36.79,81636.43,24.5,0.80775,0.00011,18.83046]
[1778780222627,36.79,81635.94,24.5,0.80769,0.00011,18.83342]
[1778780223265,36.79,81625.69,24.5,0.80659,0.00011,18.89712]
[1778780224587,36.79,81625.69,24.5,0.80659,0.00011,18.89712]
[1778780224661,36.79,81619.14,24.5,0.80588,0.00011,18.93756]
[1778780229307,36.79,81625.66,24.5,0.8066,0.00011,18.89643]
[1778780231322,36.79,81623.63,24.5,0.80638,0.00011,18.90893]
[1778780233336,36.79,81621.72,24.5,0.80618,0.00011,18.92063]
[1778780238729,36.79,81621.01,24.5,0.80611,0.00011,18.92466]
[1778780239378,36.79,81623.73,24.5,0.80641,0.00011,18.90755]
[1778780242399,36.79,81625.75,24.5,0.80663,0.00011,18.89472]
[1778780246427,36.79,81628.11,24.5,0.80689,0.00011,18.87973]
[1778780248441,36.79,81626.1,24.5,0.80668,0.00011,18.89197]
[1778780249448,36.78,81622.08,24.5,0.80624,0.00011,18.91685]
[1778780252767,36.78,81619.37,24.5,0.80599,0.00011,18.92867]
[1778780253476,36.78,81607.46,24.5,0.8047,0.00011,19.00267]
[1778780254921,36.78,81602.37,24.5,0.80415,0.00011,19.03391]
[1778780255490,36.78,81600.47,24.5,0.80394,0.00011,19.0457]
[1778780257504,36.78,81597.94,24.5,0.80367,0.00011,19.06116]
[1778780258513,36.78,81599.97,24.5,0.80389,0.00011,19.04844]
[1778780259519,36.78,81608.28,24.5,0.8048,0.00011,18.99673]
[1778780260526,36.78,81610.94,24.5,0.80509,0.00011,18.98007]
[1778780265562,36.78,81609.43,24.5,0.80494,0.00011,18.98894]
[1778780266569,36.78,81607.21,24.5,0.8047,0.00011,19.00257]
[1778780272611,36.78,81607.35,24.5,0.80473,0.00011,19.0006]
[1778780276641,36.77,81597.69,24.5,0.80369,0.00011,19.05984]
[1778780277634,36.77,81597.69,24.5,0.80369,0.00011,19.05984]
[1778780277648,36.77,81593.89,24.5,0.80328,0.00011,19.08319]
[1778780278655,36.77,81586.41,24.5,0.80246,0.00011,19.12931]
[1778780283690,36.77,81585.74,24.5,0.80241,0.00011,19.13205]
[1778780288726,36.76,81583.67,24.5,0.80221,0.00011,19.1435]
[1778780293762,36.76,81589.08,24.5,0.80282,0.00011,19.1086]
[1778780294769,36.76,81586.31,24.5,0.80253,0.00011,19.12553]
[1778780299804,36.75,81586.78,24.5,0.80261,0.00011,19.12063]
[1778780301452,36.75,81587.53,24.5,0.8027,0.00011,19.11559]
[1778780301818,36.75,81597.71,24.5,0.80382,0.00011,19.05206]
[1778780303833,36.75,81592.56,24.5,0.80327,0.00011,19.0834]
[1778780304640,36.75,81592.56,24.5,0.80327,0.00011,19.0834]
[1778780304840,36.75,81586.68,24.5,0.80263,0.00011,19.1195]
[1778780306854,36.73,81583.6,24.5,0.80243,0.00011,19.13072]
[1778780309875,36.71,81581.42,24.5,0.80233,0.00011,19.13601]
[1778780311870,36.7,81581.35,24.5,0.80233,0.00011,19.13605]
[1778780312019,36.7,81578.73,24.5,0.80207,0.00011,19.14757]
[1778780312898,36.7,81565.78,24.5,0.80065,0.00011,19.22768]
[1778780313905,36.7,81561.22,24.5,0.80015,0.00011,19.25567]
[1778780314912,36.7,81558.71,24.5,0.79987,0.00011,19.27094]
[1778780317934,36.7,81566.49,24.5,0.80075,0.00011,19.22201]
[1778780318941,36.7,81576.91,24.5,0.8019,0.00011,19.15725]
[1778780319948,36.7,81578.82,24.5,0.80212,0.00011,19.14515]
[1778780324983,36.7,81577.17,24.5,0.80195,0.00011,19.15424]
[1778780326997,36.69,81585.6,24.5,0.80289,0.00011,19.10139]
[1778780328005,36.69,81590.17,24.5,0.8034,0.00011,19.07279]
[1778780330019,36.69,81586.78,24.5,0.80303,0.00011,19.09351]
[1778780332033,36.69,81589.87,24.5,0.80338,0.00011,19.0739]
[1778780337069,36.69,81590.45,24.5,0.80346,0.00011,19.06937]
[1778780338076,36.69,81593.85,24.5,0.80383,0.00011,19.04804]
[1778780343111,36.69,81594.55,24.5,0.80393,0.00011,19.04268]
[1778780344118,36.68,81601.55,24.5,0.80469,0.00011,18.99892]
[1778780345125,36.68,81612.94,24.5,0.80594,0.00011,18.92767]
[1778780346132,36.68,81613.93,24.5,0.80605,0.00011,18.9213]
[1778780347318,36.68,81613.93,24.5,0.80605,0.00011,18.9213]
[1778780347479,36.68,81613.93,24.5,0.80605,0.00011,18.9213]
[1778780347811,36.68,81613.93,24.5,0.80605,0.00011,18.9213]
[1778780347912,36.68,81616.15,24.5,0.8063,0.00011,18.90711]
[1778780348365,36.68,81616.15,24.5,0.8063,0.00011,18.90711]
[1778780348713,36.68,81616.15,24.5,0.8063,0.00011,18.90711]
[1778780348723,36.68,81620.62,24.5,0.80679,0.00011,18.87906]
[1778780349153,36.68,81613.25,24.5,0.80599,0.00011,18.92505]
[1778780350567,36.68,81613.25,24.5,0.80599,0.00011,18.92505]
[1778780350665,36.68,81609.95,24.5,0.80563,0.00011,18.94519]
[1778780355148,36.68,81610.24,24.5,0.80568,0.00011,18.94272]
[1778780355320,36.68,81610.24,24.5,0.80568,0.00011,18.94272]
[1778780355563,36.68,81610.24,24.5,0.80568,0.00011,18.94272]
[1778780355698,36.68,81610.24,24.5,0.80568,0.00011,18.94272]
[1778780355798,36.68,81606.04,24.5,0.80522,0.00011,18.96868]
[1778780356168,36.68,81606.04,24.5,0.80522,0.00011,18.96868]
[1778780356806,36.68,81606.04,24.5,0.80522,0.00011,18.96868]
[1778780356861,36.68,81588.48,24.5,0.80331,0.00011,19.07749]
[1778780357223,36.68,81577.48,24.5,0.8021,0.00011,19.14581]
[1778780358230,36.68,81577.37,24.5,0.80209,0.00011,19.14619]
[1778780361251,36.67,81588.3,24.5,0.80331,0.00011,19.07753]
[1778780362258,36.67,81591.98,24.5,0.80372,0.00011,19.05443]
[1778780366286,36.67,81594.89,24.5,0.80405,0.00011,19.03555]
[1778780371321,36.67,81595.26,24.5,0.80414,0.00011,19.02787]
[1778780372328,36.67,81593.09,24.5,0.8039,0.00011,19.04117]
[1778780374686,36.67,81590.23,24.5,0.8036,0.00011,19.05825]
[1778780375350,36.67,81587.78,24.5,0.80333,0.00011,19.07349]
[1778780380385,36.66,81588.22,24.5,0.8034,0.00011,19.06944]
[1778780385420,36.66,81588.03,24.5,0.8034,0.00011,19.06933]
[1778780390456,36.66,81586.29,24.5,0.80323,0.00011,19.07888]
[1778780393642,36.65,81583.78,24.5,0.80297,0.00011,19.09381]
[1778780395491,36.65,81579.78,24.5,0.80254,0.00011,19.11818]
[1778780400707,36.65,81579.36,24.5,0.80251,0.00011,19.11972]
[1778780402540,36.65,81584.2,24.5,0.80306,0.00011,19.08883]
[1778780403547,36.65,81585.99,24.5,0.80326,0.00011,19.07754]
[1778780405561,36.65,81567.88,24.5,0.80126,0.00011,19.18967]
[1778780406569,36.65,81563.36,24.5,0.80077,0.00011,19.21762]
[1778780407576,36.64,81553.67,24.5,0.79969,0.00011,19.27744]
[1778780408583,36.64,81546.9,24.5,0.79894,0.00011,19.31923]
[1778780410597,36.64,81545.18,24.5,0.79876,0.00011,19.32946]
[1778780411604,36.64,81542.94,24.5,0.79851,0.00011,19.34316]
[1778780415633,36.64,81554.74,24.5,0.79984,0.00011,19.26934]
[1778780416640,36.64,81560.48,24.5,0.80048,0.00011,19.23342]
[1778780417650,36.64,81558.24,24.5,0.80024,0.00011,19.24705]
[1778780418655,36.64,81556.27,24.5,0.80002,0.00011,19.25904]
[1778780420669,36.64,81558.41,24.5,0.80027,0.00011,19.24532]
[1778780425704,36.63,81557.25,24.5,0.80016,0.00011,19.25147]
[1778780427719,36.63,81552.46,24.5,0.79963,0.00011,19.28071]
[1778780432754,36.63,81553.9,24.5,0.79984,0.00011,19.26633]
[1778780433761,36.63,81562.24,24.5,0.80077,0.00011,19.21433]
[1778780435775,36.63,81564.24,24.5,0.801,0.00011,19.2017]
[1778780440810,36.63,81562.54,24.5,0.80083,0.00011,19.21102]
[1778780442824,36.62,81555.65,24.5,0.80007,0.00011,19.25338]
[1778780444838,36.62,81553.49,24.5,0.79984,0.00011,19.26646]
[1778780450880,36.62,81552.31,24.5,0.79972,0.00011,19.27309]
[1778780454908,36.62,81549.67,24.5,0.79944,0.00011,19.28855]
[1778780455915,36.62,81544.84,24.5,0.79891,0.00011,19.31829]
[1778780456922,36.62,81553.02,24.5,0.79982,0.00011,19.26744]
[1778780458936,36.62,81556.93,24.5,0.80026,0.00011,19.24294]
[1778780459943,36.62,81554.8,24.5,0.80002,0.00011,19.25605]
[1778780460950,36.62,81548.23,24.5,0.79929,0.00011,19.29665]
[1778780465985,36.61,81548.99,24.5,0.7994,0.00011,19.29104]
[1778780469006,36.61,81546.37,24.5,0.79911,0.00011,19.30668]
[1778780470013,36.61,81539.97,24.5,0.7984,0.00011,19.34609]
[1778780471020,36.61,81537.99,24.5,0.79819,0.00011,19.35809]
[1778780472027,36.61,81540.98,24.5,0.79852,0.00011,19.33934]
[1778780477062,36.61,81546.79,24.5,0.79919,0.00011,19.30223]
[1778780478069,36.61,81551.14,24.5,0.79968,0.00011,19.2751]
[1778780479076,36.61,81553.88,24.5,0.79999,0.00011,19.25797]
[1778780482097,36.61,81545.05,24.5,0.79901,0.00011,19.31233]
[1778780484111,36.6,81542.25,24.5,0.7987,0.00011,19.32924]
[1778780485118,36.6,81536.87,24.5,0.79811,0.00011,19.3623]
[1778780485780,36.6,81536.87,24.5,0.79811,0.00011,19.3623]
[1778780489146,36.6,81531.19,24.5,0.79749,0.00011,19.39635]
[1778780491141,36.6,81530.97,24.5,0.79747,0.00011,19.39743]
[1778780491148,36.6,81530.97,24.5,0.79747,0.00011,19.39743]
[1778780491160,36.6,81529.57,24.5,0.79735,0.00011,19.40149]
[1778780492225,36.6,81529.57,24.5,0.79735,0.00011,19.40149]
[1778780492167,36.6,81525.56,24.5,0.7969,0.00011,19.42598]
[1778780493174,36.6,81524.56,24.5,0.7968,0.00011,19.43185]
[1778780494181,36.6,81522.36,24.5,0.79655,0.00011,19.44512]
[1778780494564,36.6,81522.36,24.5,0.79655,0.00011,19.44512]
[1778780495188,36.6,81519.9,24.5,0.79628,0.00011,19.4601]
[1778780497202,36.59,81506.59,24.5,0.79479,0.00011,19.54168]
[1778780498209,36.59,81504.98,24.5,0.79461,0.00011,19.55127]
[1778780500223,36.59,81512.84,24.5,0.79551,0.00011,19.50221]
[1778780501230,36.59,81516.6,24.5,0.79594,0.00011,19.47877]
[1778780502237,36.59,81527.0,24.5,0.79712,0.00011,19.41421]
[1778780503252,36.59,81536.71,24.5,0.79821,0.00011,19.3539]
[1778780504253,36.59,81541.47,24.5,0.79875,0.00011,19.32411]
[1778780508007,36.59,81542.66,24.5,0.79889,0.00011,19.3159]
[1778780508284,36.59,81547.19,24.5,0.7994,0.00011,19.28756]
[1778780508321,36.59,81547.19,24.5,0.7994,0.00011,19.28756]
[1778780509291,36.58,81555.24,24.5,0.8003,0.00011,19.23732]
[1778780510298,36.58,81560.12,24.5,0.80085,0.00011,19.20673]
[1778780515333,36.58,81561.18,24.5,0.80099,0.00011,19.19893]
[1778780520368,36.58,81561.28,24.5,0.80102,0.00011,19.19721]
[1778780524397,36.57,81565.63,24.5,0.80152,0.00011,19.16933]
[1778780525404,36.57,81572.71,24.5,0.8023,0.00011,19.1251]
[1778780526413,36.57,81574.59,24.5,0.80251,0.00011,19.11328]
[1778780531936,36.57,81575.3,24.5,0.8026,0.00011,19.10842]
[1778780532013,36.57,81575.3,24.5,0.8026,0.00011,19.10842]
[1778780532131,36.57,81575.3,24.5,0.8026,0.00011,19.10842]
[1778780532224,36.57,81575.93,24.5,0.80267,0.00011,19.10429]
[1778780532963,36.57,81575.93,24.5,0.80267,0.00011,19.10429]
[1778780533069,36.57,81575.93,24.5,0.80267,0.00011,19.10429]
[1778780533253,36.57,81582.14,24.5,0.80336,0.00011,19.06554]
[1778780533559,36.57,81582.14,24.5,0.80336,0.00011,19.06554]
[1778780533637,36.57,81585.91,24.5,0.80377,0.00011,19.04203]
[1778780535269,36.57,81585.91,24.5,0.80377,0.00011,19.04203]
[1778780535317,36.57,81585.91,24.5,0.80377,0.00011,19.04203]
[1778780536218,36.57,81592.91,24.5,0.80454,0.00011,18.99811]
[1778780536483,36.57,81595.12,24.5,0.80479,0.00011,18.98431]
[1778780538261,36.57,81597.55,24.5,0.80506,0.00011,18.96877]
[1778780544204,36.57,81598.41,24.5,0.80516,0.00011,18.96284]
[1778780544539,36.57,81600.1,24.5,0.80536,0.00011,18.95177]
[1778780549574,36.57,81597.78,24.5,0.80512,0.00011,18.96535]
[1778780553603,36.56,81596.18,24.5,0.80499,0.00011,18.97025]
[1778780556625,36.56,81593.22,24.5,0.80467,0.00011,18.98809]
[1778780557631,36.56,81591.06,24.5,0.80444,0.00011,19.00135]
[1778780558638,36.56,81589.11,24.5,0.80423,0.00011,19.01325]
[1778780560652,36.56,81586.61,24.5,0.80396,0.00011,19.02832]
[1778780562667,36.56,81590.35,24.5,0.80438,0.00011,19.00444]
[1778780566697,36.55,81601.89,24.5,0.80567,0.00011,18.93138]
[1778780567703,36.55,81608.4,24.5,0.80638,0.00011,18.89045]
[1778780568710,36.55,81615.23,24.5,0.80713,0.00011,18.84745]
[1778780570732,36.55,81612.88,24.5,0.80688,0.00011,18.86184]
[1778780573288,36.55,81613.97,24.5,0.807,0.00011,18.85483]
[1778780573292,36.55,81615.78,24.5,0.8072,0.00011,18.84312]
[1778780573747,36.55,81617.8,24.5,0.80742,0.00011,18.83046]
[1778780574437,36.55,81617.8,24.5,0.80742,0.00011,18.83046]
[1778780574580,36.55,81617.8,24.5,0.80742,0.00011,18.83046]
[1778780574754,36.55,81623.62,24.5,0.80806,0.00011,18.79378]
[1778780578782,36.55,81625.86,24.5,0.80831,0.00011,18.77924]
[1778780580796,36.55,81631.26,24.5,0.8089,0.00011,18.74505]
[1778780584180,36.55,81632.48,24.5,0.80904,0.00011,18.73707]
[1778780584371,36.55,81637.5,24.5,0.80958,0.00011,18.70527]
[1778780584824,36.55,81652.8,24.5,0.81123,0.00011,18.60899]
[1778780585831,36.55,81654.76,24.5,0.81144,0.00011,18.59639]
[1778780586838,36.55,81655.16,24.5,0.81149,0.00011,18.59375]
[1778780588086,36.55,81655.16,24.5,0.81149,0.00011,18.59375]
[1778780588135,36.55,81655.16,24.5,0.81149,0.00011,18.59375]
[1778780589110,36.54,81654.98,24.5,0.81148,0.00011,18.59433]
[1778780589143,36.54,81657.9,24.5,0.8118,0.00011,18.57565]
[1778780589593,36.54,81657.9,24.5,0.8118,0.00011,18.57565]
[1778780590060,36.54,81657.9,24.5,0.8118,0.00011,18.57565]
[1778780590128,36.54,81663.31,24.5,0.81238,0.00011,18.54129]
[1778780591873,36.54,81667.63,24.5,0.81285,0.00011,18.51384]
[1778780593887,36.54,81674.65,24.5,0.8136,0.00011,18.46917]
[1778780595901,36.54,81683.89,24.5,0.81459,0.00011,18.41051]
[1778780596908,36.54,81681.23,24.5,0.81431,0.00011,18.42723]
[1778780600936,36.54,81683.3,24.5,0.81453,0.00011,18.41397]
[1778780602257,36.54,81681.72,24.5,0.81437,0.00011,18.42356]
[1778780605971,36.54,81679.36,24.5,0.81413,0.00011,18.43764]
[1778780606978,36.54,81677.0,24.5,0.81388,0.00011,18.45232]
[1778780607985,36.54,81680.48,24.5,0.81426,0.00011,18.43009]
[1778780612013,36.53,81677.69,24.5,0.81401,0.00011,18.44251]
[1778780613020,36.53,81671.25,24.5,0.81332,0.00011,18.48297]
[1778780614027,36.53,81662.94,24.5,0.81244,0.00011,18.53532]
[1778780615034,36.53,81658.19,24.5,0.81193,0.00011,18.56512]
[1778780616041,36.53,81654.9,24.5,0.81158,0.00011,18.58565]
[1778780618055,36.53,81659.35,24.5,0.81207,0.00011,18.55714]
[1778780620069,36.53,81667.09,24.5,0.8129,0.00011,18.50794]
[1778780622083,36.53,81665.39,24.5,0.81272,0.00011,18.51842]
[1778780623090,36.53,81662.99,24.5,0.81247,0.00011,18.53343]
[1778780626111,36.53,81659.19,24.5,0.81207,0.00011,18.55693]
[1778780628125,36.53,81654.23,24.5,0.81154,0.00011,18.58798]
[1778780630139,36.53,81656.23,24.5,0.81176,0.00011,18.57524]
[1778780631146,36.53,81652.08,24.5,0.81131,0.00011,18.60134]
[1778780632153,36.53,81654.12,24.5,0.81153,0.00011,18.58839]
[1778780633160,36.53,81655.89,24.5,0.81172,0.00011,18.57716]
[1778780635174,36.53,81653.85,24.5,0.81151,0.00011,18.58989]
[1778780639203,36.52,81657.96,24.5,0.81196,0.00011,18.56355]
[1778780644238,36.52,81659.12,24.5,0.81209,0.00011,18.55535]
[1778780648266,36.52,81652.92,24.5,0.81144,0.00011,18.59373]
[1778780649415,36.52,81642.25,24.5,0.81029,0.00011,18.66088]
[1778780650286,36.52,81638.56,24.5,0.8099,0.00011,18.68394]
[1778780651964,36.52,81639.8,24.5,0.81004,0.00011,18.67594]
[1778780652062,36.52,81639.8,24.5,0.81004,0.00011,18.67594]
[1778780652299,36.52,81634.96,24.5,0.80952,0.00011,18.70623]
[1778780653306,36.52,81632.3,24.5,0.80923,0.00011,18.72275]
[1778780654313,36.52,81624.61,24.5,0.8084,0.00011,18.77086]
[1778780655320,36.52,81630.57,24.5,0.80905,0.00011,18.73326]
[1778780658341,36.52,81628.02,24.5,0.80878,0.00011,18.74903]
[1778780663376,36.52,81627.12,24.5,0.80869,0.00011,18.75409]
[1778780668413,36.51,81625.74,24.5,0.80855,0.00011,18.76208]
[1778780670425,36.51,81628.81,24.5,0.80889,0.00011,18.74248]
[1778780675460,36.51,81628.52,24.5,0.8089,0.00011,18.73927]
[1778780680495,36.51,81626.94,24.5,0.80874,0.00011,18.74849]
[1778780685530,36.51,81628.45,24.5,0.80892,0.00011,18.73828]
[1778780691572,36.5,81628.43,24.5,0.80893,0.00011,18.73761]
[1778780694055,36.5,81641.03,24.5,0.8103,0.00011,18.65784]
[1778780694593,36.5,81644.09,24.5,0.81063,0.00011,18.63856]
[1778780695600,36.5,81642.51,24.5,0.81046,0.00011,18.64835]
[1778780700636,36.5,81642.79,24.5,0.81051,0.00011,18.64567]
[1778780701643,36.5,81657.44,24.5,0.81208,0.00011,18.55309]
[1778780702650,36.5,81667.92,24.5,0.81321,0.00011,18.48668]
[1778780703658,36.5,81668.89,24.5,0.81332,0.00011,18.48041]
[1778780705672,36.5,81673.16,24.5,0.81378,0.00011,18.45317]
[1778780706679,36.5,81679.6,24.5,0.81446,0.00011,18.41235]
[1778780710205,36.5,81680.86,24.5,0.81461,0.00011,18.40383]
[1778780710707,36.5,81679.25,24.5,0.81443,0.00011,18.41402]
[1778780714736,36.5,81681.77,24.5,0.81472,0.00011,18.39729]
[1778780715743,36.49,81684.12,24.5,0.81497,0.00011,18.38224]
[1778780718764,36.49,81682.68,24.5,0.81482,0.00011,18.39093]
[1778780719771,36.49,81676.37,24.5,0.81415,0.00011,18.43072]
[1778780721785,36.49,81674.97,24.5,0.81401,0.00011,18.43918]
[1778780722792,36.49,81673.16,24.5,0.81382,0.00011,18.45043]
[1778780727827,36.49,81671.49,24.5,0.81366,0.00011,18.45992]
[1778780732863,36.49,81672.94,24.5,0.81386,0.00011,18.44535]
[1778780735883,36.48,81674.6,24.5,0.81405,0.00011,18.43429]
[1778780736891,36.48,81676.26,24.5,0.81423,0.00011,18.42361]
[1778780737898,36.48,81679.49,24.5,0.81457,0.00011,18.40301]
[1778780738905,36.48,81682.28,24.5,0.81487,0.00011,18.3852]
[1778780739912,36.48,81684.21,24.5,0.81508,0.00011,18.37285]
[1778780742933,36.48,81677.32,24.5,0.81435,0.00011,18.41619]
[1778780744160,36.48,81657.13,24.5,0.81219,0.00011,18.54381]
[1778780744947,36.48,81661.15,24.5,0.81263,0.00011,18.51842]
[1778780745954,36.48,81665.55,24.5,0.8131,0.00011,18.49048]
[1778780748975,36.48,81658.81,24.5,0.81238,0.00011,18.53286]
[1778780749982,36.48,81657.0,24.5,0.81219,0.00011,18.54433]
[1778780751996,36.48,81654.89,24.5,0.81196,0.00011,18.55764]
[1778780757031,36.48,81653.91,24.5,0.81186,0.00011,18.56368]
[1778780761060,36.48,81655.84,24.5,0.81207,0.00011,18.55137]
[1778780766097,36.48,81655.89,24.5,0.81207,0.00011,18.55095]
[1778780768111,36.48,81672.82,24.5,0.81389,0.00011,18.44377]
[1778780769118,36.48,81673.68,24.5,0.81398,0.00011,18.43834]
[1778780771416,36.48,81676.36,24.5,0.81426,0.00011,18.42139]
[1778780772139,36.48,81685.54,24.5,0.81524,0.00011,18.36313]
[1778780773146,36.48,81687.29,24.5,0.81543,0.00011,18.352]
[1778780776167,36.48,81690.7,24.5,0.81579,0.00011,18.33032]
[1778780777174,36.48,81694.49,24.5,0.81619,0.00011,18.30629]
[1778780778133,36.48,81694.49,24.5,0.81619,0.00011,18.30629]
[1778780778181,36.48,81702.18,24.5,0.81701,0.00011,18.25752]
[1778780779204,36.48,81702.18,24.5,0.81701,0.00011,18.25752]
[1778780779294,36.48,81702.18,24.5,0.81701,0.00011,18.25752]
[1778780779360,36.48,81704.59,24.5,0.81726,0.00011,18.2423]
[1778780779818,36.48,81704.59,24.5,0.81726,0.00011,18.2423]
[1778780781202,36.48,81709.25,24.5,0.81775,0.00011,18.21282]
[1778780781931,36.48,81709.25,24.5,0.81775,0.00011,18.21282]
[1778780782254,36.48,81709.25,24.5,0.81775,0.00011,18.21282]
[1778780782353,36.48,81720.43,24.5,0.81892,0.0001,18.14178]
[1778780782815,36.48,81720.43,24.5,0.81892,0.0001,18.14178]
[1778780782940,36.48,81720.43,24.5,0.81892,0.0001,18.14178]
[1778780783241,36.48,81725.62,24.5,0.81947,0.0001,18.10883]
[1778780784237,36.48,81711.19,24.5,0.81795,0.00011,18.20059]
[1778780785244,36.48,81700.64,24.5,0.81684,0.00011,18.26771]
[1778780786283,36.48,81700.64,24.5,0.81684,0.00011,18.26771]
[1778780786331,36.48,81697.35,24.5,0.81649,0.00011,18.28863]
[1778780788482,36.48,81691.39,24.5,0.81586,0.00011,18.32647]
[1778780789480,36.48,81687.52,24.5,0.81545,0.00011,18.35098]
[1778780794308,36.48,81685.72,24.5,0.81529,0.00011,18.35775]
[1778780795315,36.48,81681.33,24.5,0.81483,0.00011,18.38549]
[1778780796322,36.48,81684.68,24.5,0.81518,0.00011,18.36417]
[1778780798336,36.48,81688.63,24.5,0.8156,0.00011,18.33899]
[1778780799343,36.48,81684.88,24.5,0.81521,0.00011,18.3627]
[1778780804378,36.48,81684.47,24.5,0.81517,0.00011,18.36491]
[1778780805385,36.48,81691.61,24.5,0.81593,0.00011,18.31965]
[1778780806392,36.48,81696.73,24.5,0.81647,0.00011,18.28706]
[1778780808406,36.48,81705.38,24.5,0.81738,0.00011,18.23218]
[1778780809413,36.48,81711.88,24.5,0.81807,0.00011,18.19099]
[1778780810420,36.48,81718.2,24.5,0.81873,0.0001,18.15098]
[1778780811427,36.48,81720.17,24.5,0.81894,0.0001,18.13847]
[1778780814448,36.48,81722.48,24.5,0.81918,0.0001,18.12389]
[1778780815455,36.48,81720.03,24.5,0.81892,0.0001,18.13951]
[1778780816462,36.48,81722.2,24.5,0.81915,0.0001,18.12574]
[1778780819483,36.48,81720.58,24.5,0.81898,0.0001,18.1358]
[1778780824540,36.48,81719.5,24.5,0.81888,0.0001,18.14188]
[1778780825547,36.48,81714.79,24.5,0.81839,0.00011,18.17165]
[1778780828568,36.48,81713.01,24.5,0.81821,0.00011,18.18258]
[1778780833173,36.47,81713.86,24.5,0.8183,0.00011,18.17662]
[1778780833603,36.47,81730.01,24.5,0.82,0.0001,18.07378]
[1778780834610,36.47,81725.94,24.5,0.81957,0.0001,18.09967]
[1778780835262,36.47,81725.94,24.5,0.81957,0.0001,18.09967]
[1778780835623,36.47,81732.12,24.5,0.82022,0.0001,18.0603]
[1778780839325,36.47,81733.27,24.5,0.82034,0.0001,18.05275]
[1778780839645,36.47,81724.71,24.5,0.81945,0.0001,18.10715]
[1778780841659,36.47,81721.84,24.5,0.81915,0.0001,18.12511]
[1778780843673,36.47,81728.05,24.5,0.81981,0.0001,18.08525]
[1778780844682,36.47,81729.66,24.5,0.81998,0.0001,18.07488]
[1778780845687,36.47,81725.45,24.5,0.81954,0.0001,18.10156]
[1778780849715,36.47,81727.91,24.5,0.81981,0.0001,18.08534]
[1778780850722,36.47,81729.42,24.5,0.81997,0.0001,18.07561]
[1778780851729,36.47,81727.05,24.5,0.81975,0.0001,18.0862]
[1778780852736,36.47,81722.41,24.5,0.81927,0.0001,18.11559]
[1778780854750,36.47,81724.08,24.5,0.81945,0.0001,18.10464]
[1778780859785,36.47,81724.32,24.5,0.81949,0.0001,18.10238]
[1778780861799,36.46,81728.5,24.5,0.81993,0.0001,18.0755]
[1778780864820,36.46,81722.38,24.5,0.81929,0.0001,18.11416]
[1778780866834,36.46,81726.95,24.5,0.81977,0.0001,18.0848]
[1778780868848,36.46,81729.63,24.5,0.82006,0.0001,18.0675]
[1778780874890,36.46,81731.92,24.5,0.82031,0.0001,18.05233]
[1778780877111,36.46,81733.12,24.5,0.82043,0.0001,18.04461]
[1778780877256,36.46,81733.12,24.5,0.82043,0.0001,18.04461]
[1778780877347,36.46,81733.12,24.5,0.82043,0.0001,18.04461]
[1778780877579,36.46,81741.37,24.5,0.82129,0.0001,17.99196]
[1778780877912,36.46,81748.41,24.5,0.82203,0.0001,17.94709]
[1778780879316,36.46,81751.95,24.5,0.82239,0.0001,17.92456]
[1778780880516,36.46,81751.95,24.5,0.82239,0.0001,17.92456]
[1778780880570,36.46,81770.12,24.5,0.82427,0.0001,17.80873]
[1778780880933,36.46,81776.75,24.5,0.82495,0.0001,17.76638]
[1778780882947,36.46,81774.93,24.5,0.82475,0.0001,17.7786]
[1778780884578,36.46,81774.93,24.5,0.82475,0.0001,17.7786]
[1778780884664,36.46,81773.37,24.5,0.82459,0.0001,17.78875]
[1778780884961,36.46,81771.13,24.5,0.82436,0.0001,17.80306]
[1778780885968,36.46,81755.47,24.5,0.82274,0.0001,17.90309]
[1778780886975,36.46,81755.02,24.5,0.82269,0.0001,17.90608]
[1778780887982,36.46,81747.79,24.5,0.82194,0.0001,17.95231]
[1778780888996,36.46,81754.01,24.5,0.82258,0.0001,17.91271]
[1778780892017,36.47,81752.58,24.5,0.82243,0.0001,17.92217]
[1778780894031,36.47,81753.95,24.5,0.82257,0.0001,17.91365]
[1778780897053,36.47,81752.53,24.5,0.82242,0.0001,17.92308]
[1778780900073,36.47,81756.43,24.5,0.82282,0.0001,17.89853]
[1778780903094,36.47,81767.65,24.5,0.82397,0.0001,17.82728]
[1778780904101,36.47,81771.8,24.5,0.82439,0.0001,17.80099]
[1778780906115,36.47,81773.81,24.5,0.8246,0.0001,17.7883]
[1778780911151,36.47,81773.95,24.5,0.82465,0.0001,17.78262]
[1778780913165,36.47,81771.6,24.5,0.82441,0.0001,17.79749]
[1778780914172,36.47,81774.05,24.5,0.82466,0.0001,17.78193]
[1778780919207,36.47,81773.8,24.5,0.82463,0.0001,17.78339]
[1778780920214,36.47,81772.12,24.5,0.82446,0.0001,17.79408]
[1778780923235,36.47,81776.04,24.5,0.82486,0.0001,17.76931]
[1778780924242,36.47,81777.13,24.5,0.82497,0.0001,17.76245]
[1778780927263,36.47,81773.89,24.5,0.82463,0.0001,17.78354]
[1778780932298,36.47,81773.27,24.5,0.82456,0.0001,17.78808]
[1778780933305,36.47,81762.82,24.5,0.82348,0.0001,17.8549]
[1778780935319,36.47,81774.12,24.5,0.82464,0.0001,17.78295]
[1778780936326,36.47,81776.74,24.5,0.82491,0.0001,17.76634]
[1778780939347,36.47,81774.86,24.5,0.82471,0.0001,17.77877]
[1778780940354,36.47,81773.59,24.5,0.82458,0.0001,17.787]
[1778780943375,36.47,81775.39,24.5,0.82476,0.0001,17.77584]
[1778780948410,36.48,81780.46,24.5,0.82527,0.0001,17.74393]
[1778780953445,36.48,81778.75,24.5,0.82509,0.0001,17.75492]
[1778780954206,36.48,81778.75,24.5,0.82509,0.0001,17.75492]
[1778780954614,36.48,81778.75,24.5,0.82509,0.0001,17.75492]
[1778780954724,36.48,81781.88,24.5,0.82541,0.0001,17.73492]
[1778780955461,36.48,81779.56,24.5,0.82518,0.0001,17.74977]
[1778780956468,36.48,81776.4,24.5,0.82485,0.0001,17.76995]
[1778780957475,36.48,81778.87,24.5,0.82511,0.0001,17.75415]
[1778780958253,36.48,81778.87,24.5,0.82511,0.0001,17.75415]
[1778780959489,36.48,81782.44,24.5,0.82547,0.0001,17.73133]
[1778780963517,36.48,81792.03,24.5,0.82645,0.0001,17.67011]
[1778780966538,36.48,81786.96,24.5,0.82593,0.0001,17.7028]
[1778780967545,36.48,81780.08,24.5,0.82522,0.0001,17.74681]
[1778780968552,36.48,81778.79,24.5,0.82509,0.0001,17.75504]
[1778780969559,36.48,81766.67,24.5,0.82385,0.0001,17.8324]
[1778780970566,36.48,81765.91,24.5,0.82377,0.0001,17.83712]
[1778780971573,36.48,81763.3,24.5,0.82353,0.0001,17.84926]
[1778780972580,36.48,81769.32,24.5,0.82416,0.0001,17.81068]
[1778780973587,36.47,81772.14,24.5,0.82445,0.0001,17.79257]
[1778780976619,36.47,81766.05,24.5,0.82383,0.0001,17.83124]
[1778780980638,36.47,81769.46,24.5,0.82418,0.0001,17.80908]
[1778780985674,36.47,81768.33,24.5,0.82407,0.0001,17.81606]
[1778780986680,36.47,81764.75,24.5,0.8237,0.0001,17.83897]
[1778780987687,36.47,81761.56,24.5,0.82337,0.0001,17.85936]
[1778780988694,36.47,81759.24,24.5,0.82313,0.0001,17.87417]
[1778780989701,36.47,81755.88,24.5,0.82278,0.0001,17.89558]
[1778780990708,36.47,81758.15,24.5,0.82302,0.0001,17.88124]
[1778780991715,36.47,81756.12,24.5,0.8228,0.0001,17.89435]
[1778780996750,36.48,81756.89,24.5,0.82287,0.0001,17.89018]
[1778780999771,36.48,81755.23,24.5,0.82269,0.0001,17.9012]
[1778781001788,36.48,81759.25,24.5,0.82311,0.0001,17.87581]
[1778781003802,36.48,81760.51,24.5,0.82323,0.0001,17.86809]
[1778781004809,36.48,81756.64,24.5,0.82283,0.0001,17.89294]
[1778781005819,36.48,81753.74,24.5,0.82253,0.0001,17.91157]
[1778781008840,36.48,81751.49,24.5,0.82229,0.0001,17.92623]
[1778781010854,36.48,81753.22,24.5,0.82247,0.0001,17.91535]
[1778781014882,36.48,81751.62,24.5,0.82229,0.0001,17.92591]
[1778781015889,36.48,81749.16,24.5,0.82204,0.0001,17.94167]
[1778781020924,36.48,81747.33,24.5,0.82184,0.0001,17.9536]
[1778781021931,36.48,81750.15,24.5,0.82214,0.0001,17.93568]
[1778781022938,36.48,81758.75,24.5,0.82302,0.0001,17.88091]
[1778781023945,36.48,81769.8,24.5,0.82417,0.0001,17.81018]
[1778781024952,36.48,81769.47,24.5,0.82414,0.0001,17.81215]
[1778781025959,36.48,81764.89,24.5,0.82367,0.0001,17.84124]
[1778781027973,36.48,81758.15,24.5,0.82298,0.0001,17.88389]
[1778781028980,36.48,81752.55,24.5,0.8224,0.0001,17.91938]
[1778781029987,36.48,81748.29,24.5,0.82196,0.0001,17.94645]
[1778781032001,36.48,81746.81,24.5,0.82184,0.0001,17.95125]
[1778781034015,36.48,81744.64,24.5,0.82161,0.0001,17.96517]
[1778781040057,36.48,81744.53,24.5,0.8216,0.0001,17.96596]
[1778781049121,36.48,81743.93,24.5,0.82154,0.0001,17.9697]
[1778781052142,36.48,81749.2,24.5,0.82209,0.0001,17.93607]
[1778781053149,36.48,81747.25,24.5,0.82189,0.0001,17.94845]
[1778781058184,36.48,81746.91,24.5,0.82186,0.0001,17.95012]
[1778781063219,36.48,81743.63,24.5,0.82153,0.0001,17.97045]
[1778781064785,36.48,81741.63,24.5,0.82132,0.0001,17.98318]
[1778781066240,36.48,81744.67,24.5,0.82164,0.0001,17.96379]
[1778781069261,36.48,81742.78,24.5,0.82144,0.0001,17.97586]
[1778781070561,36.48,81739.0,24.5,0.82105,0.0001,17.9999]
[1778781071275,36.48,81733.66,24.5,0.82049,0.0001,18.03391]
[1778781072282,36.48,81735.25,24.5,0.82066,0.0001,18.02371]
[1778781073289,36.48,81736.8,24.5,0.82082,0.0001,18.01378]
[1778781074296,36.48,81728.83,24.5,0.81999,0.0001,18.06448]
[1778781075303,36.48,81727.19,24.5,0.81982,0.0001,18.0748]
[1778781076310,36.47,81729.5,24.5,0.82006,0.0001,18.05998]
[1778781077317,36.47,81734.37,24.5,0.82057,0.0001,18.02888]
[1778781078324,36.47,81736.82,24.5,0.82083,0.0001,18.01321]
[1778781083359,36.47,81736.71,24.5,0.82082,0.0001,18.0136]
[1778781085374,36.47,81754.9,24.5,0.82271,0.0001,17.89754]
[1778781086381,36.47,81757.05,24.5,0.82294,0.0001,17.88361]
[1778781087388,36.47,81757.66,24.5,0.823,0.0001,17.87965]
[1778781092423,36.47,81757.5,24.5,0.82302,0.0001,17.87599]
[1778781097458,36.47,81757.55,24.5,0.82303,0.0001,17.87535]
[1778781102493,36.47,81756.98,24.5,0.82298,0.0001,17.87873]
[1778781107528,36.47,81757.12,24.5,0.823,0.0001,17.87756]
[1778781110553,36.47,81752.48,24.5,0.82252,0.0001,17.90703]
[1778781111561,36.47,81747.51,24.5,0.822,0.0001,17.93874]
[1778781112567,36.47,81744.47,24.5,0.82169,0.0001,17.95809]
[1778781117605,36.47,81744.0,24.5,0.82164,0.0001,17.96081]
[1778781120626,36.47,81738.95,24.5,0.82112,0.0001,17.99296]
[1778781125661,36.47,81737.84,24.5,0.821,0.0001,18.00008]
[1778781130697,36.47,81732.06,24.5,0.8204,0.0001,18.03679]
[1778781131704,36.47,81730.25,24.5,0.82021,0.0001,18.04824]
[1778781133718,36.47,81725.59,24.5,0.81973,0.0001,18.07771]
[1778781135732,36.47,81722.06,24.5,0.81936,0.0001,18.09989]
[1778781138754,36.47,81733.78,24.5,0.8206,0.0001,18.02477]
[1778781139765,36.47,81736.65,24.5,0.8209,0.0001,18.00641]
[1778781140772,36.47,81738.67,24.5,0.82111,0.0001,17.99349]
[1778781145807,36.47,81738.47,24.5,0.82109,0.0001,17.99456]
[1778781148829,36.46,81748.8,24.5,0.82217,0.0001,17.92838]
[1778781149836,36.46,81750.46,24.5,0.82234,0.0001,17.91768]
[1778781151850,36.46,81754.61,24.5,0.82281,0.0001,17.88653]
[1778781153865,36.46,81764.77,24.5,0.82386,0.0001,17.82139]
[1778781154872,36.46,81767.17,24.5,0.82411,0.0001,17.80589]
[1778781159915,36.46,81767.33,24.5,0.82414,0.0001,17.80408]
[1778781160922,36.46,81764.9,24.5,0.82389,0.0001,17.81943]
[1778781161929,36.46,81758.19,24.5,0.8232,0.0001,17.86209]
[1778781162936,36.46,81754.28,24.5,0.8228,0.0001,17.8868]
[1778781165957,36.46,81752.64,24.5,0.82265,0.0001,17.89642]
[1778781166964,36.46,81748.81,24.5,0.82225,0.0001,17.92069]
[1778781168978,36.46,81742.74,24.5,0.82163,0.0001,17.95887]
[1778781169986,36.45,81736.97,24.5,0.82103,0.0001,17.99556]
[1778781170993,36.45,81734.34,24.5,0.82076,0.0001,18.01218]
[1778781174324,36.45,81733.97,24.5,0.82073,0.0001,18.01424]
[1778781175036,36.45,81712.67,24.5,0.8185,0.00011,18.14974]
[1778781176070,36.45,81712.67,24.5,0.8185,0.00011,18.14974]
[1778781176084,36.45,81702.56,24.5,0.81743,0.00011,18.21391]
[1778781176558,36.45,81702.56,24.5,0.81743,0.00011,18.21391]
[1778781177408,36.45,81700.11,24.5,0.81718,0.00011,18.22929]
[1778781178052,36.45,81697.52,24.5,0.81691,0.00011,18.24554]
[1778781178427,36.45,81697.52,24.5,0.81691,0.00011,18.24554]
[1778781183087,36.45,81701.03,24.5,0.81728,0.00011,18.22286]
[1778781184094,36.45,81705.65,24.5,0.81777,0.00011,18.19331]
[1778781185101,36.45,81708.17,24.5,0.81804,0.00011,18.17697]
[1778781186109,36.45,81710.89,24.5,0.81834,0.00011,18.15938]
[1778781187115,36.45,81706.07,24.5,0.81783,0.00011,18.18975]
[1778781188123,36.45,81699.96,24.5,0.81719,0.00011,18.22827]
[1778781189130,36.45,81697.41,24.5,0.81693,0.00011,18.24414]
[1778781194165,36.44,81689.2,24.5,0.81607,0.00011,18.29541]
[1778781196069,36.44,81682.2,24.5,0.81533,0.00011,18.33963]
[1778781196285,36.44,81678.28,24.5,0.81492,0.00011,18.36449]
[1778781201695,36.44,81677.6,24.5,0.81485,0.00011,18.36817]
[1778781205242,36.44,81683.82,24.5,0.81553,0.00011,18.32793]
[1778781206249,36.44,81688.88,24.5,0.81607,0.00011,18.2957]
[1778781207256,36.44,81684.84,24.5,0.81564,0.00011,18.32127]
[1778781208666,36.44,81681.36,24.5,0.81527,0.00011,18.34311]
[1778781209270,36.44,81679.37,24.5,0.81506,0.00011,18.35574]
[1778781212291,36.44,81677.11,24.5,0.81486,0.00011,18.36525]
[1778781217326,36.44,81676.5,24.5,0.8148,0.00011,18.36841]
[1778781220348,36.44,81674.87,24.5,0.81464,0.00011,18.37829]
[1778781226102,36.43,81674.43,24.5,0.8146,0.00011,18.38039]
[1778781227397,36.43,81684.22,24.5,0.81565,0.00011,18.31776]
[1778781228404,36.43,81687.58,24.5,0.81601,0.00011,18.2963]
[1778781231100,36.43,81689.11,24.5,0.81618,0.00011,18.28633]
[1778781234446,36.43,81685.31,24.5,0.81578,0.00011,18.31022]
[1778781239481,36.43,81684.7,24.5,0.81572,0.00011,18.31358]
[1778781243509,36.43,81682.56,24.5,0.8155,0.00011,18.32673]
[1778781247537,36.43,81678.68,24.5,0.8151,0.00011,18.35089]
[1778781250964,36.43,81676.96,24.5,0.81492,0.00011,18.36133]
[1778781251565,36.43,81686.5,24.5,0.81594,0.00011,18.30078]
[1778781252574,36.43,81699.63,24.5,0.81733,0.00011,18.217]
[1778781253579,36.42,81703.98,24.5,0.8178,0.00011,18.18906]
[1778781254586,36.42,81705.4,24.5,0.81795,0.00011,18.17987]
[1778781259621,36.42,81704.65,24.5,0.81788,0.00011,18.18409]
[1778781264656,36.42,81701.66,24.5,0.81757,0.00011,18.20254]
[1778781265663,36.42,81705.52,24.5,0.81798,0.00011,18.17787]
[1778781269691,36.42,81710.31,24.5,0.81849,0.00011,18.14686]
[1778781270698,36.42,81712.05,24.5,0.81868,0.00011,18.13578]
[1778781272712,36.42,81714.48,24.5,0.81897,0.00011,18.11534]
[1778781273719,36.42,81717.79,24.5,0.81932,0.0001,18.09409]
[1778781278763,36.42,81717.98,24.5,0.81935,0.0001,18.09232]
[1778781278864,36.42,81726.41,24.5,0.82024,0.0001,18.03845]
[1778781279761,36.42,81729.28,24.5,0.82054,0.0001,18.02008]
[1778781280768,36.42,81731.81,24.5,0.82081,0.0001,18.0039]
[1778781281775,36.42,81728.18,24.5,0.82043,0.0001,18.02702]
[1778781282990,36.42,81726.02,24.5,0.8202,0.0001,18.04074]
[1778781287817,36.41,81724.72,24.5,0.82007,0.0001,18.04864]
[1778781291845,36.41,81729.65,24.5,0.82059,0.0001,18.0169]
[1778781296880,36.41,81735.29,24.5,0.82118,0.0001,17.98078]
[1778781297887,36.41,81736.49,24.5,0.82131,0.0001,17.97295]
[1778781298894,36.41,81737.68,24.5,0.82144,0.0001,17.96519]
[1778781299901,36.41,81736.36,24.5,0.8213,0.0001,17.97347]
[1778781300908,36.41,81743.44,24.5,0.82204,0.0001,17.92811]
[1778781301915,36.41,81747.0,24.5,0.82241,0.0001,17.90527]
[1778781302922,36.41,81749.14,24.5,0.82264,0.0001,17.89153]
[1778781303929,36.41,81752.84,24.5,0.82302,0.0001,17.86782]
[1778781304936,36.41,81755.75,24.5,0.82332,0.0001,17.84919]
[1778781305943,36.41,81757.68,24.5,0.82352,0.0001,17.83684]
[1778781306950,36.41,81759.92,24.5,0.82375,0.0001,17.82252]
[1778781309971,36.41,81762.33,24.5,0.82401,0.0001,17.80674]
[1778781313999,36.41,81761.16,24.5,0.8239,0.0001,17.81371]
[1778781315006,36.41,81757.72,24.5,0.82354,0.0001,17.83557]
[1778781316013,36.41,81759.71,24.5,0.82375,0.0001,17.82269]
[1778781319034,36.41,81758.4,24.5,0.82362,0.0001,17.83092]
[1778781320041,36.41,81753.95,24.5,0.82316,0.0001,17.85931]
[1778781321048,36.41,81752.25,24.5,0.82298,0.0001,17.87009]
[1778781323062,36.41,81755.01,24.5,0.82327,0.0001,17.85224]
[1778781324069,36.41,81756.06,24.5,0.82338,0.0001,17.84545]
[1778781329104,36.41,81753.94,24.5,0.82317,0.0001,17.85869]
[1778781333132,36.41,81752.42,24.5,0.82305,0.0001,17.86374]
[1778781337160,36.4,81750.11,24.5,0.82281,0.0001,17.87824]
[1778781338213,36.4,81743.97,24.5,0.82217,0.0001,17.91738]
[1778781339174,36.4,81745.87,24.5,0.82237,0.0001,17.90511]
[1778781344210,36.4,81747.19,24.5,0.82252,0.0001,17.89615]
[1778781349247,36.4,81752.06,24.5,0.82303,0.0001,17.86459]
[1778781350254,36.4,81753.42,24.5,0.82317,0.0001,17.85584]
[1778781355289,36.4,81749.74,24.5,0.8228,0.0001,17.87855]
[1778781356296,36.4,81747.73,24.5,0.8226,0.0001,17.89121]
[1778781358310,36.4,81749.6,24.5,0.8228,0.0001,17.87885]
[1778781362338,36.4,81751.44,24.5,0.823,0.0001,17.86637]
[1778781363345,36.4,81750.4,24.5,0.8229,0.0001,17.87285]
[1778781365359,36.4,81751.89,24.5,0.82306,0.0001,17.86296]
[1778781370394,36.39,81754.26,24.5,0.82332,0.0001,17.84697]
[1778781375429,36.39,81754.17,24.5,0.82332,0.0001,17.8468]
[1778781380464,36.39,81753.78,24.5,0.82329,0.0001,17.8486]
[1778781381472,36.39,81752.9,24.5,0.8232,0.0001,17.8541]
[1778781386313,36.39,81752.87,24.5,0.8232,0.0001,17.85416]
[1778781386508,36.39,81751.85,24.5,0.8231,0.0001,17.86016]
[1778781387514,36.39,81749.75,24.5,0.82288,0.0001,17.87344]
[1778781388521,36.39,81748.51,24.5,0.82276,0.0001,17.88121]
[1778781389614,36.39,81748.51,24.5,0.82276,0.0001,17.88121]
[1778781389703,36.39,81747.42,24.5,0.82265,0.0001,17.88801]
[1778781390535,36.39,81748.69,24.5,0.82278,0.0001,17.87988]
[1778781392549,36.39,81749.77,24.5,0.82292,0.0001,17.86871]
[1778781395570,36.39,81747.85,24.5,0.82272,0.0001,17.88099]
[1778781398591,36.39,81746.87,24.5,0.82262,0.0001,17.88718]
[1778781401612,36.39,81748.22,24.5,0.82276,0.0001,17.87845]
[1778781402619,36.39,81749.35,24.5,0.82288,0.0001,17.8712]
[1778781407654,36.39,81749.22,24.5,0.82287,0.0001,17.87191]
[1778781409776,36.39,81749.22,24.5,0.82287,0.0001,17.87191]
[1778781410675,36.39,81758.98,24.5,0.82388,0.0001,17.80921]
[1778781411682,36.39,81763.95,24.5,0.8244,0.0001,17.77729]
[1778781413696,36.38,81760.51,24.5,0.82405,0.0001,17.79913]
[1778781414703,36.38,81755.02,24.5,0.82348,0.0001,17.83419]
[1778781416717,36.38,81753.3,24.5,0.82331,0.0001,17.84496]
[1778781418731,36.38,81749.69,24.5,0.82294,0.0001,17.86776]
[1778781420312,36.38,81749.69,24.5,0.82294,0.0001,17.86776]
[1778781419740,36.38,81744.48,24.5,0.8224,0.0001,17.90093]
[1778781421767,36.38,81741.57,24.5,0.8221,0.0001,17.91926]
[1778781424790,36.38,81748.42,24.5,0.82282,0.0001,17.87514]
[1778781427811,36.38,81751.89,24.5,0.82318,0.0001,17.85246]
[1778781428818,36.38,81753.54,24.5,0.82336,0.0001,17.84171]
[1778781429825,36.38,81755.43,24.5,0.82356,0.0001,17.82945]
[1778781432846,36.38,81756.29,24.5,0.82365,0.0001,17.8235]
[1778781435867,36.38,81753.57,24.5,0.82338,0.0001,17.84039]
[1778781440902,36.38,81754.24,24.5,0.82346,0.0001,17.83539]
[1778781442916,36.37,81752.21,24.5,0.82325,0.0001,17.84811]
[1778781443923,36.37,81750.2,24.5,0.82305,0.0001,17.86082]
[1778781445937,36.37,81749.18,24.5,0.82295,0.0001,17.867]
[1778781450972,36.37,81746.92,24.5,0.82272,0.0001,17.88121]
[1778781456007,36.37,81744.87,24.5,0.82254,0.0001,17.88963]
[1778781457014,36.37,81743.45,24.5,0.82239,0.0001,17.89864]
[1778781462049,36.37,81743.17,24.5,0.82237,0.0001,17.90001]
[1778781467084,36.37,81743.09,24.5,0.82237,0.0001,17.90014]
[1778781469265,36.37,81742.98,24.5,0.82236,0.0001,17.90078]
[1778781470348,36.37,81743.43,24.5,0.8224,0.0001,17.89783]
[1778781470105,36.37,81732.2,24.5,0.82123,0.0001,17.96979]
[1778781471112,36.37,81733.26,24.5,0.82134,0.0001,17.9629]
[1778781472119,36.37,81726.33,24.5,0.82062,0.0001,18.00725]
[1778781473333,36.37,81726.33,24.5,0.82062,0.0001,18.00725]
[1778781473384,36.37,81723.93,24.5,0.82037,0.0001,18.02259]
[1778781479168,36.37,81725.38,24.5,0.82052,0.0001,18.01331]
[1778781481182,36.37,81718.6,24.5,0.81981,0.0001,18.05659]
[1778781482189,36.37,81716.21,24.5,0.81956,0.00011,18.07179]
[1778781484205,36.37,81714.11,24.5,0.81934,0.00011,18.08503]
[1778781487226,36.37,81711.41,24.5,0.81906,0.00011,18.10197]
[1778781488233,36.37,81708.18,24.5,0.81872,0.00011,18.12246]
[1778781493268,36.37,81708.16,24.5,0.81873,0.00011,18.12194]
[1778781497296,36.37,81715.61,24.5,0.81952,0.00011,18.07393]
[1778781500317,36.37,81709.89,24.5,0.81892,0.00011,18.11027]
[1778781501324,36.36,81707.53,24.5,0.81868,0.00011,18.12521]
[1778781503338,36.36,81712.22,24.5,0.81917,0.00011,18.09507]
[1778781507366,36.36,81713.97,24.5,0.81936,0.00011,18.08361]
[1778781513408,36.36,81713.86,24.5,0.81939,0.00011,18.07955]
[1778781518443,36.36,81714.23,24.5,0.81943,0.00011,18.07688]
[1778781520457,36.36,81720.68,24.5,0.82011,0.0001,18.03559]
[1778781521464,36.36,81722.71,24.5,0.82032,0.0001,18.02262]
[1778781526499,36.36,81722.1,24.5,0.82026,0.0001,18.0265]
[1778781529520,36.36,81719.73,24.5,0.82001,0.0001,18.04157]
[1778781534555,36.36,81720.43,24.5,0.82009,0.0001,18.03689]
[1778781539590,36.36,81722.42,24.5,0.8203,0.0001,18.02398]
[1778781540597,36.36,81728.89,24.5,0.82098,0.0001,17.98262]
[1778781542611,36.36,81731.6,24.5,0.82126,0.0001,17.96535]
[1778781546639,36.36,81724.13,24.5,0.82048,0.0001,18.01319]
[1778781548653,36.36,81714.77,24.5,0.8195,0.00011,18.07286]
[1778781550667,36.36,81712.27,24.5,0.81924,0.00011,18.08856]
[1778781555703,36.36,81705.11,24.5,0.81849,0.00011,18.13353]
[1778781556624,36.36,81705.11,24.5,0.81849,0.00011,18.13353]
[1778781556848,36.36,81705.11,24.5,0.81849,0.00011,18.13353]
[1778781556935,36.36,81703.26,24.5,0.8183,0.00011,18.14513]
[1778781558241,36.36,81694.88,24.5,0.81742,0.00011,18.19818]
[1778781559486,36.36,81692.47,24.5,0.81717,0.00011,18.21335]
[1778781561755,36.36,81688.23,24.5,0.81672,0.00011,18.24015]
[1778781563769,36.35,81686.05,24.5,0.8165,0.00011,18.25377]
[1778781565784,36.35,81683.64,24.5,0.81624,0.00011,18.2691]
[1778781570818,36.35,81681.48,24.5,0.81601,0.00011,18.28282]
[1778781571825,36.35,81679.56,24.5,0.81584,0.00011,18.29065]
[1778781575853,36.35,81670.32,24.5,0.81485,0.00011,18.34938]
[1778781576860,36.35,81674.55,24.5,0.8153,0.00011,18.32241]
[1778781577867,36.35,81671.45,24.5,0.81497,0.00011,18.34204]
[1778781579881,36.35,81666.54,24.5,0.81445,0.00011,18.37314]
[1778781580888,36.35,81663.84,24.5,0.81416,0.00011,18.39023]
[1778781585923,36.35,81662.41,24.5,0.81402,0.00011,18.39869]
[1778781590958,36.35,81660.03,24.5,0.81377,0.00011,18.41317]
[1778781591967,36.35,81662.84,24.5,0.81408,0.00011,18.39518]
[1778781592973,36.35,81668.38,24.5,0.81467,0.00011,18.35983]
[1778781594987,36.35,81670.26,24.5,0.81488,0.00011,18.34767]
[1778781600504,36.35,81669.08,24.5,0.81476,0.00011,18.35491]
[1778781600735,36.35,81669.08,24.5,0.81476,0.00011,18.35491]
[1778781600801,36.35,81669.08,24.5,0.81476,0.00011,18.35491]
[1778781601162,36.35,81662.79,24.5,0.81409,0.00011,18.39475]
[1778781602415,36.35,81669.83,24.5,0.81484,0.00011,18.34998]
[1778781603073,36.35,81667.77,24.5,0.81462,0.00011,18.36308]
[1778781604080,36.35,81671.27,24.5,0.81499,0.00011,18.34075]
[1778781605093,36.35,81668.73,24.5,0.81472,0.00011,18.35682]
[1778781606098,36.35,81670.82,24.5,0.81495,0.00011,18.34347]
[1778781607108,36.35,81676.67,24.5,0.81557,0.00011,18.30619]
[1778781608345,36.35,81676.67,24.5,0.81557,0.00011,18.30619]
[1778781608391,36.35,81679.16,24.5,0.81584,0.00011,18.29009]
[1778781609121,36.35,81683.63,24.5,0.81632,0.00011,18.26164]
[1778781610128,36.35,81685.58,24.5,0.81653,0.00011,18.24904]
[1778781611135,36.35,81687.42,24.5,0.81673,0.00011,18.23708]
[1778781612142,36.35,81672.74,24.5,0.81517,0.00011,18.33052]
[1778781613149,36.35,81660.77,24.5,0.81388,0.00011,18.40665]
[1778781614156,36.35,81661.55,24.5,0.81397,0.00011,18.40155]
[1778781615790,36.35,81661.85,24.5,0.814,0.00011,18.39965]
[1778781616171,36.34,81654.03,24.5,0.81317,0.00011,18.44904]
[1778781617178,36.34,81651.93,24.5,0.81294,0.00011,18.46216]
[1778781618509,36.34,81651.93,24.5,0.81294,0.00011,18.46216]
[1778781618537,36.34,81651.93,24.5,0.81294,0.00011,18.46216]
[1778781619548,36.34,81653.19,24.5,0.81308,0.00011,18.45395]
[1778781619194,36.34,81644.77,24.5,0.81218,0.00011,18.50733]
[1778781620308,36.34,81644.77,24.5,0.81218,0.00011,18.50733]
[1778781620411,36.34,81640.87,24.5,0.81176,0.00011,18.53194]
[1778781621209,36.34,81629.17,24.5,0.81049,0.00011,18.60605]
[1778781622215,36.34,81614.33,24.5,0.80888,0.00011,18.69969]
[1778781623222,36.34,81613.97,24.5,0.80884,0.00011,18.70177]
[1778781624229,36.34,81619.97,24.5,0.8095,0.00011,18.66365]
[1778781626243,36.34,81623.19,24.5,0.80986,0.00011,18.64282]
[1778781631278,36.34,81617.35,24.5,0.80927,0.00011,18.67414]
[1778781632285,36.34,81611.59,24.5,0.80865,0.00011,18.71037]
[1778781633292,36.34,81605.64,24.5,0.808,0.00011,18.74773]
[1778781634299,36.34,81611.46,24.5,0.80864,0.00011,18.71071]
[1778781639334,36.33,81610.31,24.5,0.80854,0.00011,18.71679]
[1778781642355,36.33,81607.01,24.5,0.80819,0.00011,18.73689]
[1778781646383,36.33,81604.93,24.5,0.80798,0.00011,18.74891]
[1778781647449,36.33,81604.93,24.5,0.80798,0.00011,18.74891]
[1778781647539,36.33,81604.82,24.5,0.80797,0.00011,18.74934]
[1778781648397,36.33,81592.43,24.5,0.80661,0.00011,18.82725]
[1778781649404,36.33,81596.82,24.5,0.8071,0.00011,18.7992]
[1778781651418,36.32,81592.77,24.5,0.80667,0.00011,18.82408]
[1778781653432,36.32,81590.45,24.5,0.80643,0.00011,18.83797]
[1778781655446,36.32,81585.34,24.5,0.80588,0.00011,18.86941]
[1778781656453,36.32,81583.64,24.5,0.8057,0.00011,18.8797]
[1778781657460,36.32,81579.27,24.5,0.80522,0.00011,18.90679]
[1778781659478,36.31,81575.49,24.5,0.80482,0.00011,18.92967]
[1778781660481,36.31,81565.08,24.5,0.80367,0.00011,18.99481]
[1778781661488,36.31,81561.23,24.5,0.80324,0.00011,19.01875]
[1778781663502,36.31,81569.11,24.5,0.80413,0.00011,18.96868]
[1778781666531,36.31,81571.83,24.5,0.80445,0.00011,18.95059]
[1778781668545,36.31,81567.51,24.5,0.80398,0.00011,18.97695]
[1778781669552,36.31,81562.86,24.5,0.80347,0.00011,19.0059]
[1778781670559,36.31,81552.94,24.5,0.80237,0.00011,19.06794]
[1778781672573,36.3,81552.99,24.5,0.80239,0.00011,19.06695]
[1778781675594,36.3,81556.87,24.5,0.80284,0.00011,19.04162]
[1778781676601,36.3,81559.96,24.5,0.80319,0.00011,19.02187]
[1778781679622,36.3,81556.96,24.5,0.80287,0.00011,19.03976]
[1778781681638,36.28,81551.31,24.5,0.80236,0.00011,19.06839]
[1778781681954,36.28,81551.31,24.5,0.80236,0.00011,19.06839]
[1778781682559,36.28,81551.31,24.5,0.80236,0.00011,19.06839]
[1778781682568,36.28,81551.31,24.5,0.80236,0.00011,19.06807]
[1778781682644,36.28,81540.99,24.5,0.80121,0.00011,19.13283]
[1778781683652,36.27,81537.81,24.5,0.80092,0.00011,19.14888]
[1778781685665,36.24,81517.47,24.5,0.79876,0.00011,19.26818]
[1778781687465,36.23,81519.84,24.5,0.79912,0.00011,19.24846]
[1778781688687,36.22,81525.31,24.5,0.79978,0.00011,19.2117]
[1778781691708,36.21,81530.25,24.5,0.80043,0.00011,19.17244]
[1778781692715,36.21,81534.1,24.5,0.80087,0.00011,19.14796]
[1778781693875,36.21,81529.05,24.5,0.80031,0.00011,19.17938]
[1778781695737,36.21,81531.55,24.5,0.8006,0.00011,19.16306]
[1778781696743,36.21,81528.76,24.5,0.80029,0.00011,19.18028]
[1778781701778,36.21,81528.11,24.5,0.80023,0.00011,19.18358]
[1778781703394,36.21,81519.34,24.5,0.79925,0.00011,19.23818]
[1778781704395,36.21,81516.47,24.5,0.79893,0.00011,19.25594]
[1778781704801,36.21,81512.44,24.5,0.79847,0.00011,19.28117]
[1778781707822,36.2,81514.52,24.5,0.79876,0.00011,19.26518]
[1778781709838,36.2,81511.98,24.5,0.79848,0.00011,19.28063]
[1778781713866,36.19,81515.21,24.5,0.79886,0.00011,19.2595]
[1778781714873,36.19,81520.47,24.5,0.79946,0.00011,19.2263]
[1778781719909,36.19,81520.47,24.5,0.79948,0.00011,19.22531]
[1778781724945,36.19,81520.91,24.5,0.79954,0.00011,19.22159]
[1778781727966,36.18,81515.94,24.5,0.79902,0.00011,19.25055]
[1778781730990,36.16,81512.84,24.5,0.79878,0.00011,19.26354]
[1778781731997,36.16,81510.74,24.5,0.79855,0.00011,19.27648]
[1778781734987,36.16,81511.61,24.5,0.79865,0.00011,19.27063]
[1778781735050,36.16,81511.61,24.5,0.79865,0.00011,19.27063]
[1778781735080,36.16,81511.54,24.5,0.79865,0.00011,19.27087]
[1778781735994,36.16,81511.54,24.5,0.79865,0.00011,19.27087]
[1778781736366,36.15,81506.96,24.5,0.7982,0.00011,19.29546]
[1778781737310,36.15,81506.96,24.5,0.7982,0.00011,19.29546]
[1778781737333,36.14,81510.15,24.5,0.7986,0.00011,19.27356]
[1778781738041,36.14,81512.36,24.5,0.79885,0.00011,19.2597]
[1778781739048,36.14,81517.98,24.5,0.79951,0.00011,19.22273]
[1778781740055,36.14,81525.59,24.5,0.80038,0.00011,19.17474]
[1778781743076,36.14,81528.64,24.5,0.80073,0.00011,19.15491]
[1778781745090,36.14,81531.05,24.5,0.80101,0.00011,19.13916]
[1778781747104,36.13,81532.84,24.5,0.80122,0.00011,19.12734]
[1778781748111,36.13,81543.13,24.5,0.80238,0.00011,19.06228]
[1778781749118,36.13,81545.56,24.5,0.80266,0.00011,19.04664]
[1778781750125,36.13,81545.19,24.5,0.80262,0.00011,19.04874]
[1778781751132,36.13,81547.31,24.5,0.8029,0.00011,19.0308]
[1778781752139,36.13,81549.0,24.5,0.80309,0.00011,19.01991]
[1778781753146,36.13,81551.02,24.5,0.80332,0.00011,19.00697]
[1778781756167,36.13,81549.55,24.5,0.80316,0.00011,19.01573]
[1778781761202,36.13,81548.49,24.5,0.80306,0.00011,19.02156]
[1778781762209,36.13,81549.82,24.5,0.80321,0.00011,19.01298]
[1778781765230,36.12,81548.43,24.5,0.80306,0.00011,19.02122]
[1778781766237,36.12,81545.79,24.5,0.80277,0.00011,19.0377]
[1778781767244,36.12,81540.95,24.5,0.80223,0.00011,19.06805]
[1778781768251,36.12,81536.23,24.5,0.8017,0.00011,19.0976]
[1778781771272,36.12,81540.91,24.5,0.80224,0.00011,19.06729]
[1778781772279,36.12,81542.78,24.5,0.80246,0.00011,19.05497]
[1778781773328,36.12,81545.53,24.5,0.80278,0.00011,19.03739]
[1778781774293,36.12,81547.53,24.5,0.803,0.00011,19.02456]
[1778781775300,36.12,81550.66,24.5,0.80336,0.00011,19.00461]
[1778781776307,36.12,81547.47,24.5,0.803,0.00011,19.02459]
[1778781779328,36.12,81551.0,24.5,0.80341,0.00011,19.00172]
[1778781783356,36.11,81546.88,24.5,0.80296,0.00011,19.02709]
[1778781784363,36.11,81540.02,24.5,0.80219,0.00011,19.07019]
[1778781785390,36.11,81529.26,24.5,0.80098,0.00011,19.13777]
[1778781786390,36.11,81520.77,24.5,0.80003,0.00011,19.19119]
[1778781788404,36.11,81513.13,24.5,0.79916,0.00011,19.23904]
[1778781789411,36.11,81509.11,24.5,0.79871,0.00011,19.26414]
[1778781791425,36.11,81516.41,24.5,0.79954,0.00011,19.21793]
[1778781792432,36.11,81525.55,24.5,0.80058,0.00011,19.1601]
[1778781796461,36.11,81529.28,24.5,0.80102,0.00011,19.1356]
[1778781797468,36.11,81526.8,24.5,0.80075,0.00011,19.15099]
[1778781800489,36.1,81517.74,24.5,0.79973,0.00011,19.2074]
[1778781802503,36.1,81513.56,24.5,0.79926,0.00011,19.23334]
[1778781803511,36.1,81510.6,24.5,0.79893,0.00011,19.25175]
[1778781806532,36.1,81508.29,24.5,0.79868,0.00011,19.2656]
[1778781807538,36.1,81503.28,24.5,0.79812,0.00011,19.29681]
[1778781811566,36.1,81505.13,24.5,0.79837,0.00011,19.27985]
[1778781815595,36.1,81502.06,24.5,0.79804,0.00011,19.29828]
[1778781816601,36.1,81512.28,24.5,0.79921,0.00011,19.23384]
[1778781817608,36.09,81508.11,24.5,0.79874,0.00011,19.25987]
[1778781819622,36.09,81502.95,24.5,0.79816,0.00011,19.29186]
[1778781820629,36.09,81499.86,24.5,0.79781,0.00011,19.31103]
[1778781823650,36.09,81503.23,24.5,0.7982,0.00011,19.28912]
[1778781824657,36.09,81505.88,24.5,0.79851,0.00011,19.27226]
[1778781828688,36.09,81503.25,24.5,0.79823,0.00011,19.28791]
[1778781831710,36.09,81505.4,24.5,0.79848,0.00011,19.27374]
[1778781834731,36.08,81507.7,24.5,0.79875,0.00011,19.25869]
[1778781839766,36.08,81507.04,24.5,0.7987,0.00011,19.26189]
[1778781840773,36.08,81508.94,24.5,0.79892,0.00011,19.24976]
[1778781842787,36.08,81515.83,24.5,0.7997,0.00011,19.20607]
[1778781844801,36.08,81528.11,24.5,0.8011,0.00011,19.12815]
[1778781845810,36.08,81522.84,24.5,0.80051,0.00011,19.16104]
[1778781846817,36.08,81519.74,24.5,0.80017,0.00011,19.18022]
[1778781850855,36.07,81517.82,24.5,0.79997,0.00011,19.19097]
[1778781851862,36.07,81506.43,24.5,0.79868,0.00011,19.26253]
[1778781852869,36.07,81505.26,24.5,0.79855,0.00011,19.26973]
[1778781855891,36.07,81501.68,24.5,0.79815,0.00011,19.29173]
[1778781857740,36.07,81497.0,24.5,0.79763,0.00011,19.32069]
[1778781857905,36.07,81493.93,24.5,0.79728,0.00011,19.33995]
[1778781858912,36.07,81488.97,24.5,0.79671,0.00011,19.3708]
[1778781859919,36.07,81486.48,24.5,0.79643,0.00011,19.38626]
[1778781862940,36.07,81489.75,24.5,0.79682,0.00011,19.36513]
[1778781864954,36.07,81491.71,24.5,0.79705,0.00011,19.35225]
[1778781868483,36.06,81489.6,24.5,0.79683,0.00011,19.36434]
[1778781869622,36.06,81487.04,24.5,0.79654,0.00011,19.38007]
[1778781872005,36.06,81491.57,24.5,0.7971,0.00011,19.34669]
[1778781873011,36.06,81493.64,24.5,0.79734,0.00011,19.33342]
[1778781874018,36.06,81495.43,24.5,0.79755,0.00011,19.32193]
[1778781876720,36.06,81494.56,24.5,0.79746,0.00011,19.32713]
[1778781876820,36.06,81494.88,24.5,0.7975,0.00011,19.32461]
[1778781877816,36.06,81494.88,24.5,0.7975,0.00011,19.32461]
[1778781877039,36.06,81490.18,24.5,0.79697,0.00011,19.3541]
[1778781877856,36.06,81490.18,24.5,0.79697,0.00011,19.3541]
[1778781878046,36.05,81488.01,24.5,0.79672,0.00011,19.36742]
[1778781879931,36.05,81487.47,24.5,0.79667,0.00011,19.3705]
[1778781880464,36.05,81479.24,24.5,0.79574,0.00011,19.42138]
[1778781882074,36.05,81481.29,24.5,0.79598,0.00011,19.40817]
[1778781887110,36.05,81480.0,24.5,0.79586,0.00011,19.41446]
[1778781890130,36.04,81482.97,24.5,0.79622,0.00011,19.39476]
[1778781892144,36.04,81485.75,24.5,0.79655,0.00011,19.37666]
[1778781894158,36.04,81483.54,24.5,0.79631,0.00011,19.38988]
[1778781897179,36.04,81485.75,24.5,0.79658,0.00011,19.37503]
[1778781898186,36.04,81487.64,24.5,0.7968,0.00011,19.36286]
[1778781899193,36.03,81491.51,24.5,0.79725,0.00011,19.33827]
[1778781901207,36.03,81495.54,24.5,0.79772,0.00011,19.31244]
[1778781903221,36.03,81502.75,24.5,0.79855,0.00011,19.26663]
[1778781904228,36.03,81507.04,24.5,0.79904,0.00011,19.23945]
[1778781905235,36.03,81508.95,24.5,0.79926,0.00011,19.22724]
[1778781908256,36.03,81511.11,24.5,0.79952,0.00011,19.2131]
[1778781913291,36.03,81510.6,24.5,0.79948,0.00011,19.21523]
[1778781913902,36.03,81510.6,24.5,0.79948,0.00011,19.21523]
[1778781914498,36.03,81510.6,24.5,0.79948,0.00011,19.21523]
[1778781915305,36.03,81499.51,24.5,0.79822,0.00011,19.28462]
[1778781916312,36.02,81490.82,24.5,0.79723,0.00011,19.33911]
[1778781917322,36.02,81489.94,24.5,0.79714,0.00011,19.34442]
[1778781920343,36.02,81486.93,24.5,0.79681,0.00011,19.36244]
[1778781921350,36.02,81484.18,24.5,0.7965,0.00011,19.37941]
[1778781926385,36.02,81483.09,24.5,0.7964,0.00011,19.38457]
[1778781927392,36.02,81492.09,24.5,0.79744,0.00011,19.32772]
[1778781928400,36.01,81496.84,24.5,0.79799,0.00011,19.29751]
[1778781930413,36.01,81497.87,24.5,0.79811,0.00011,19.29053]
[1778781935448,36.01,81496.22,24.5,0.79798,0.00011,19.29517]
[1778781936455,36.01,81490.47,24.5,0.79733,0.00011,19.33108]
[1778781937462,36.01,81487.57,24.5,0.797,0.00011,19.34902]
[1778781940483,36.01,81490.87,24.5,0.79739,0.00011,19.32737]
[1778781941512,36.0,81495.77,24.5,0.79796,0.00011,19.29629]
[1778781942497,36.0,81507.14,24.5,0.79926,0.00011,19.2243]
[1778781943504,36.0,81509.17,24.5,0.7995,0.00011,19.2112]
[1778781945518,36.0,81511.79,24.5,0.7998,0.00011,19.19411]
[1778781950553,36.0,81512.38,24.5,0.79989,0.00011,19.18908]
[1778781955588,35.99,81511.58,24.5,0.79983,0.00011,19.19272]
[1778781960623,35.99,81515.77,24.5,0.80033,0.00011,19.16478]
[1778781963644,35.99,81513.41,24.5,0.80007,0.00011,19.17891]
[1778781964651,35.99,81511.35,24.5,0.79984,0.00011,19.19171]
[1778781969687,35.98,81512.46,24.5,0.79999,0.00011,19.18366]
[1778781973716,35.98,81515.7,24.5,0.80037,0.00011,19.16243]
[1778781976737,35.98,81517.89,24.5,0.80063,0.00011,19.1481]
[1778781978751,35.98,81521.62,24.5,0.80105,0.00011,19.12423]
[1778781978987,35.98,81521.62,24.5,0.80105,0.00011,19.12423]
[1778781979018,35.98,81521.62,24.5,0.80105,0.00011,19.12423]
[1778781979061,35.98,81521.62,24.5,0.80105,0.00011,19.12423]
[1778781979816,35.98,81521.62,24.5,0.80105,0.00011,19.12423]
[1778781979888,35.98,81535.01,24.5,0.80257,0.00011,19.03921]
[1778781980029,35.98,81535.01,24.5,0.80257,0.00011,19.03921]
[1778781980144,35.98,81535.01,24.5,0.80257,0.00011,19.03921]
[1778781980765,35.98,81539.14,24.5,0.80304,0.00011,19.01287]
[1778781981065,35.98,81539.14,24.5,0.80304,0.00011,19.01287]
[1778781981772,35.98,81544.75,24.5,0.80367,0.00011,18.97716]
[1778781985800,35.98,81547.73,24.5,0.80401,0.00011,18.95796]
[1778781987814,35.98,81550.31,24.5,0.8043,0.00011,18.94147]
[1778781991842,35.98,81546.73,24.5,0.80394,0.00011,18.95922]
[1778781996880,35.97,81551.73,24.5,0.80452,0.00011,18.92646]
[1778781998894,35.97,81554.22,24.5,0.8048,0.00011,18.91033]
[1778782003930,35.97,81554.02,24.5,0.80479,0.00011,18.91086]
[1778782006951,35.97,81556.99,24.5,0.80513,0.00011,18.89153]
[1778782008967,35.97,81561.36,24.5,0.80563,0.00011,18.86346]
[1778782009974,35.97,81573.67,24.5,0.807,0.00011,18.78496]
[1778782010061,35.97,81573.67,24.5,0.807,0.00011,18.78496]
[1778782010981,35.97,81576.33,24.5,0.8073,0.00011,18.76784]
[1778782011988,35.97,81578.32,24.5,0.80752,0.00011,18.75499]
[1778782014002,35.97,81576.13,24.5,0.80728,0.00011,18.76862]
[1778782015154,35.97,81576.13,24.5,0.80728,0.00011,18.76862]
[1778782015166,35.97,81576.11,24.5,0.80728,0.00011,18.76855]
[1778782016017,35.96,81579.66,24.5,0.80768,0.00011,18.74571]
[1778782017024,35.96,81577.55,24.5,0.80745,0.00011,18.75898]
[1778782022059,35.96,81578.32,24.5,0.80755,0.00011,18.75302]
[1778782023066,35.96,81580.98,24.5,0.80785,0.00011,18.73584]
[1778782029108,35.96,81579.78,24.5,0.80774,0.00011,18.74234]
[1778782030115,35.96,81578.07,24.5,0.80755,0.00011,18.75305]
[1778782034145,35.96,81582.84,24.5,0.80809,0.00011,18.72176]
[1778782035151,35.95,81586.34,24.5,0.80848,0.00011,18.69924]
[1778782040186,35.95,81585.52,24.5,0.80841,0.00011,18.70371]
[1778782044214,35.95,81583.37,24.5,0.80818,0.00011,18.71679]
[1778782047235,35.95,81585.42,24.5,0.80842,0.00011,18.70316]
[1778782051263,35.95,81586.97,24.5,0.80863,0.00011,18.68823]
[1778782052538,35.95,81594.44,24.5,0.80946,0.00011,18.64033]
[1778782054284,35.95,81596.94,24.5,0.80974,0.00011,18.62383]
[1778782057306,35.94,81599.24,24.5,0.81,0.00011,18.60847]
[1778782061334,35.94,81602.02,24.5,0.81032,0.00011,18.58994]
[1778782067376,35.94,81598.88,24.5,0.81,0.00011,18.60889]
[1778782068383,35.94,81601.3,24.5,0.81027,0.00011,18.59317]
[1778782072411,35.94,81607.7,24.5,0.81098,0.00011,18.55132]
[1778782073418,35.94,81610.81,24.5,0.81133,0.00011,18.53123]
[1778782074425,35.94,81612.39,24.5,0.8115,0.00011,18.52084]
[1778782076439,35.93,81615.77,24.5,0.81188,0.00011,18.4987]
[1778782081474,35.93,81613.89,24.5,0.81169,0.00011,18.50977]
[1778782082481,35.93,81611.41,24.5,0.81142,0.00011,18.52548]
[1778782087516,35.93,81610.51,24.5,0.81134,0.00011,18.53017]
[1778782092552,35.93,81610.18,24.5,0.81133,0.00011,18.53118]
[1778782095572,35.92,81611.6,24.5,0.81149,0.00011,18.52163]
[1778782100607,35.92,81614.48,24.5,0.81182,0.00011,18.50219]
[1778782105601,35.92,81613.85,24.5,0.81177,0.00011,18.50514]
[1778782105815,35.92,81613.85,24.5,0.81177,0.00011,18.50514]
[1778782105906,35.92,81614.03,24.5,0.81179,0.00011,18.50376]
[1778782106686,35.92,81614.03,24.5,0.81179,0.00011,18.50376]
[1778782106809,35.92,81614.03,24.5,0.81179,0.00011,18.50376]
[1778782107063,35.92,81614.03,24.5,0.81179,0.00011,18.50376]
[1778782106910,35.92,81613.89,24.5,0.81178,0.00011,18.50444]
[1778782107656,35.92,81619.72,24.5,0.81242,0.00011,18.4668]
[1778782108663,35.92,81622.19,24.5,0.8127,0.00011,18.45064]
[1778782110677,35.92,81625.87,24.5,0.8131,0.00011,18.42673]
[1778782111580,35.92,81625.87,24.5,0.8131,0.00011,18.42673]
[1778782111648,35.92,81625.87,24.5,0.8131,0.00011,18.42673]
[1778782111704,35.92,81637.28,24.5,0.81438,0.00011,18.34871]
[1778782112701,35.91,81645.97,24.5,0.81533,0.00011,18.29198]
[1778782113708,35.91,81653.23,24.5,0.81612,0.00011,18.24493]
[1778782114715,35.91,81665.23,24.5,0.81742,0.00011,18.16715]
[1778782116057,35.91,81669.32,24.5,0.81787,0.00011,18.14046]
[1778782116733,35.91,81677.13,24.5,0.81871,0.00011,18.08976]
[1778782117740,35.9,81686.43,24.5,0.81974,0.00011,18.02676]
[1778782118747,35.9,81684.35,24.5,0.81953,0.00011,18.03992]
[1778782120761,35.9,81683.68,24.5,0.81947,0.00011,18.04362]
[1778782121768,35.9,81676.62,24.5,0.81872,0.00011,18.08903]
[1778782122777,35.9,81678.24,24.5,0.81889,0.00011,18.07826]
[1778782123784,35.89,81680.68,24.5,0.81921,0.00011,18.05884]
[1778782124792,35.89,81681.93,24.5,0.81935,0.00011,18.05042]
[1778782125799,35.89,81683.67,24.5,0.81954,0.00011,18.03883]
[1778782128820,35.88,81687.4,24.5,0.82,0.00011,18.0108]
[1778782129827,35.88,81688.09,24.5,0.82008,0.00011,18.00604]
[1778782130834,35.88,81686.15,24.5,0.81988,0.00011,18.0183]
[1778782134862,35.85,81689.24,24.5,0.82036,0.00011,17.98872]
[1778782136985,35.85,81689.16,24.5,0.8204,0.00011,17.98647]
[1778782137082,35.84,81688.35,24.5,0.82035,0.00011,17.98897]
[1778782137177,35.84,81688.35,24.5,0.82035,0.00011,17.98897]
[1778782137988,35.84,81688.35,24.5,0.82035,0.00011,17.98897]
[1778782138089,35.83,81691.97,24.5,0.82078,0.00011,17.96267]
[1778782138890,35.83,81695.34,24.5,0.82118,0.00011,17.93831]
[1778782139308,35.83,81695.34,24.5,0.82118,0.00011,17.93831]
[1778782139897,35.82,81702.35,24.5,0.82196,0.00011,17.89059]
[1778782140904,35.82,81710.57,24.5,0.82283,0.00011,17.83703]
[1778782142087,35.82,81708.07,24.5,0.82257,0.00011,17.85318]
[1778782145939,35.82,81705.88,24.5,0.82235,0.00011,17.86677]
[1778782147953,35.82,81714.01,24.5,0.82322,0.00011,17.81331]
[1778782148960,35.82,81717.51,24.5,0.82359,0.00011,17.79031]
[1778782149967,35.82,81724.66,24.5,0.82435,0.00011,17.74345]
[1778782155007,35.81,81724.56,24.5,0.82436,0.00011,17.74265]
[1778782156558,35.81,81723.78,24.5,0.82428,0.00011,17.74747]
[1778782157253,35.81,81723.37,24.5,0.82424,0.00011,17.75001]
[1778782158026,35.81,81723.77,24.5,0.82428,0.00011,17.74727]
[1778782158254,35.81,81723.77,24.5,0.82428,0.00011,17.74727]
[1778782159033,35.81,81720.18,24.5,0.82391,0.00011,17.77051]
[1778782160040,35.81,81721.54,24.5,0.82405,0.00011,17.76151]
[1778782161644,35.81,81721.42,24.5,0.82404,0.00011,17.76216]
[1778782164068,35.81,81728.83,24.5,0.82483,0.0001,17.71339]
[1778782167090,35.81,81727.49,24.5,0.8247,0.0001,17.72145]
[1778782170110,35.81,81722.51,24.5,0.82419,0.00011,17.75313]
[1778782172124,35.81,81720.59,24.5,0.82403,0.00011,17.76065]
[1778782174139,35.8,81717.42,24.5,0.8237,0.00011,17.78068]
[1778782175146,35.8,81721.42,24.5,0.82413,0.00011,17.75434]
[1778782177162,35.8,81727.73,24.5,0.8248,0.0001,17.71271]
[1778782178169,35.8,81732.27,24.5,0.82531,0.0001,17.68092]
[1778782179176,35.79,81734.04,24.5,0.82552,0.0001,17.66759]
[1778782182197,35.78,81736.04,24.5,0.82581,0.0001,17.64986]
[1778782184211,35.78,81737.7,24.5,0.82602,0.0001,17.63626]
[1778782186225,35.77,81734.39,24.5,0.8257,0.0001,17.65646]
[1778782191260,35.77,81736.14,24.5,0.82589,0.0001,17.64425]
[1778782192355,35.77,81737.53,24.5,0.82604,0.0001,17.63504]
[1778782193274,35.77,81739.3,24.5,0.82623,0.0001,17.62336]
[1778782194281,35.77,81738.08,24.5,0.8261,0.0001,17.63119]
[1778782198309,35.77,81736.96,24.5,0.82599,0.0001,17.63796]
[1778782199316,35.77,81738.98,24.5,0.82621,0.0001,17.62464]
[1778782204351,35.77,81739.46,24.5,0.82627,0.0001,17.62086]
[1778782209386,35.76,81738.66,24.5,0.82619,0.0001,17.6254]
[1778782210393,35.76,81737.54,24.5,0.82608,0.0001,17.63257]
[1778782215428,35.76,81737.52,24.5,0.82609,0.0001,17.63192]
[1778782220465,35.76,81735.73,24.5,0.82591,0.0001,17.6428]
[1778782223486,35.76,81734.13,24.5,0.82576,0.0001,17.65272]
[1778782224500,35.76,81738.78,24.5,0.82624,0.0001,17.62219]
[1778782225508,35.76,81745.36,24.5,0.82693,0.0001,17.57909]
[1778782226514,35.76,81753.33,24.5,0.82776,0.0001,17.52693]
[1778782227521,35.76,81748.53,24.5,0.82727,0.0001,17.55826]
[1778782228528,35.76,81749.64,24.5,0.82738,0.0001,17.55095]
[1778782229378,35.76,81749.64,24.5,0.82738,0.0001,17.55095]
[1778782231556,35.76,81751.1,24.5,0.82757,0.0001,17.53685]
[1778782232563,35.76,81752.74,24.5,0.82774,0.0001,17.52609]
[1778782233570,35.76,81760.28,24.5,0.82852,0.0001,17.47679]
[1778782234577,35.76,81761.97,24.5,0.8287,0.0001,17.46558]
[1778782235744,35.76,81761.97,24.5,0.8287,0.0001,17.46558]
[1778782235825,35.76,81765.97,24.5,0.82911,0.0001,17.43948]
[1778782236496,35.76,81765.97,24.5,0.82911,0.0001,17.43948]
[1778782236595,35.76,81789.07,24.5,0.83149,0.0001,17.28806]
[1778782237600,35.76,81793.29,24.5,0.83193,0.0001,17.26022]
[1778782238730,35.76,81792.79,24.5,0.83188,0.0001,17.26337]
[1778782239615,35.75,81795.21,24.5,0.83213,0.0001,17.24745]
[1778782240554,35.75,81795.21,24.5,0.83213,0.0001,17.24745]
[1778782241629,35.75,81796.94,24.5,0.83231,0.0001,17.23597]
[1778782246768,35.75,81796.24,24.5,0.83224,0.0001,17.24002]
[1778782252708,35.75,81791.25,24.5,0.83175,0.0001,17.27142]
[1778782254723,35.75,81796.0,24.5,0.83225,0.0001,17.23991]
[1778782256737,35.75,81797.89,24.5,0.83244,0.0001,17.22712]
[1778782257744,35.75,81800.43,24.5,0.83271,0.0001,17.21029]
[1778782261772,35.75,81804.43,24.5,0.83313,0.0001,17.18314]
[1778782263786,35.74,81806.81,24.5,0.83338,0.0001,17.16695]
[1778782266810,35.74,81803.89,24.5,0.8331,0.0001,17.18506]
[1778782268824,35.74,81805.77,24.5,0.8333,0.0001,17.17223]
[1778782269961,35.74,81805.77,24.5,0.8333,0.0001,17.17223]
[1778782270564,35.74,81804.93,24.5,0.83322,0.0001,17.1775]
[1778782270806,35.74,81804.93,24.5,0.83322,0.0001,17.1775]
[1778782270838,35.74,81805.53,24.5,0.83328,0.0001,17.17334]
[1778782274866,35.74,81811.15,24.5,0.83387,0.0001,17.13542]
[1778782279918,35.74,81810.13,24.5,0.83378,0.0001,17.14108]
[1778782280914,35.74,81808.7,24.5,0.83363,0.0001,17.15045]
[1778782283170,35.73,81811.85,24.5,0.83396,0.0001,17.12917]
[1778782283935,35.73,81813.13,24.5,0.8341,0.0001,17.12059]
[1778782288970,35.73,81813.86,24.5,0.83418,0.0001,17.11498]
[1778782290984,35.73,81810.27,24.5,0.83382,0.0001,17.1382]
[1778782292998,35.73,81813.68,24.5,0.83421,0.0001,17.11106]
[1778782298035,35.73,81813.86,24.5,0.83424,0.0001,17.10913]
[1778782302063,35.73,81817.08,24.5,0.83457,0.0001,17.08743]
[1778782303073,35.73,81822.18,24.5,0.83509,0.0001,17.05386]
[1778782304080,35.73,81824.34,24.5,0.83531,0.0001,17.03962]
[1778782307101,35.73,81832.12,24.5,0.83609,0.0001,16.98835]
[1778782308108,35.73,81836.69,24.5,0.83656,0.0001,16.95831]
[1778782313143,35.73,81837.17,24.5,0.83661,0.0001,16.95504]
[1778782318178,35.72,81837.03,24.5,0.83659,0.0001,16.95573]
[1778782323213,35.72,81836.67,24.5,0.83656,0.0001,16.95781]
[1778782326234,35.72,81825.85,24.5,0.83548,0.0001,17.02863]
[1778782327241,35.72,81819.03,24.5,0.83479,0.0001,17.07322]
[1778782328188,35.72,81819.03,24.5,0.83479,0.0001,17.07322]
[1778782328248,35.72,81822.85,24.5,0.83518,0.0001,17.04793]
[1778782329255,35.72,81821.54,24.5,0.83505,0.0001,17.05634]
[1778782330262,35.72,81819.52,24.5,0.83485,0.0001,17.06938]
[1778782331649,35.72,81819.31,24.5,0.83483,0.0001,17.07053]
[1778782332276,35.72,81821.71,24.5,0.83508,0.0001,17.05456]
[1778782336304,35.72,81823.36,24.5,0.83526,0.0001,17.04289]
[1778782338318,35.72,81810.76,24.5,0.83399,0.0001,17.12514]
[1778782338608,35.72,81810.76,24.5,0.83399,0.0001,17.12514]
[1778782339328,35.72,81804.42,24.5,0.83335,0.0001,17.16641]
[1778782340376,35.72,81798.82,24.5,0.83278,0.0001,17.20277]
[1778782341339,35.72,81803.55,24.5,0.83327,0.0001,17.17151]
[1778782344801,35.71,81815.5,24.5,0.83449,0.0001,17.09219]
[1778782345710,35.71,81824.1,24.5,0.83537,0.0001,17.03548]
[1778782346374,35.71,81831.95,24.5,0.83619,0.0001,16.98199]
[1778782347381,35.71,81838.69,24.5,0.83687,0.0001,16.93761]
[1778782348394,35.71,81836.09,24.5,0.83661,0.0001,16.95461]
[1778782349400,35.71,81829.44,24.5,0.83594,0.0001,16.99819]
[1778782350407,35.71,81824.94,24.5,0.83549,0.0001,17.02757]
[1778782353430,35.71,81823.94,24.5,0.83543,0.0001,17.02914]
[1778782355444,35.71,81825.11,24.5,0.83555,0.0001,17.02104]
[1778782356451,35.71,81822.82,24.5,0.83532,0.0001,17.03588]
[1778782357458,35.7,81819.83,24.5,0.83503,0.0001,17.05528]
[1778782362493,35.7,81813.38,24.5,0.83439,0.0001,17.0964]
[1778782364507,35.7,81817.26,24.5,0.83479,0.0001,17.07033]
[1778782365514,35.7,81819.62,24.5,0.83504,0.0001,17.05457]
[1778782366521,35.7,81821.81,24.5,0.83526,0.0001,17.03995]
[1778782367528,35.7,81825.31,24.5,0.83562,0.0001,17.01675]
[1778782370549,35.7,81824.29,24.5,0.83552,0.0001,17.02284]
[1778782372563,35.7,81821.86,24.5,0.83528,0.0001,17.03837]
[1778782374577,35.7,81823.49,24.5,0.83546,0.0001,17.0272]
[1778782379614,35.69,81825.57,24.5,0.83568,0.0001,17.01243]
[1778782380620,35.69,81824.54,24.5,0.83558,0.0001,17.01899]
[1778782381627,35.69,81828.07,24.5,0.83594,0.0001,16.99559]
[1778782383641,35.69,81826.97,24.5,0.83584,0.0001,17.00244]
[1778782384649,35.69,81828.96,24.5,0.83604,0.0001,16.98918]
[1778782386662,35.69,81830.71,24.5,0.83622,0.0001,16.97734]
[1778782391697,35.68,81830.24,24.5,0.83621,0.0001,16.9781]
[1778782392704,35.68,81835.89,24.5,0.83678,0.0001,16.94081]
[1778782393711,35.68,81838.31,24.5,0.83702,0.0001,16.92479]
[1778782398746,35.68,81838.37,24.5,0.83704,0.0001,16.92393]
[1778782403782,35.68,81838.54,24.5,0.83706,0.0001,16.92236]
[1778782406803,35.68,81837.51,24.5,0.83696,0.0001,16.92887]
[1778782411839,35.68,81837.58,24.5,0.83701,0.0001,16.92352]
[1778782415866,35.68,81838.56,24.5,0.83711,0.0001,16.91674]
[1778782417883,35.68,81837.69,24.5,0.83702,0.0001,16.92231]
[1778782418888,35.68,81838.75,24.5,0.83713,0.0001,16.91528]
[1778782423923,35.68,81838.41,24.5,0.8371,0.0001,16.91716]
[1778782428958,35.68,81838.49,24.5,0.83712,0.0001,16.91629]
[1778782433993,35.68,81838.47,24.5,0.83712,0.0001,16.91609]
[1778782437133,35.68,81839.57,24.5,0.83723,0.0001,16.90858]
[1778782438021,35.68,81842.25,24.5,0.8375,0.0001,16.89091]
[1778782441042,35.68,81841.36,24.5,0.83742,0.0001,16.89663]
[1778782446077,35.68,81841.17,24.5,0.8374,0.0001,16.89768]
[1778782448091,35.68,81842.53,24.5,0.83754,0.0001,16.88867]
[1778782450105,35.68,81844.02,24.5,0.83769,0.0001,16.87885]
[1778782455140,35.67,81845.26,24.5,0.83781,0.0001,16.8705]
[1778782456147,35.67,81847.02,24.5,0.83799,0.0001,16.85873]
[1778782457154,35.67,81846.13,24.5,0.83791,0.0001,16.8644]
[1778782461182,35.67,81845.39,24.5,0.83784,0.0001,16.8687]
[1778782466217,35.67,81845.24,24.5,0.83783,0.0001,16.86922]
[1778782471253,35.67,81845.54,24.5,0.8379,0.0001,16.86241]
[1778782475284,35.67,81850.78,24.5,0.83843,0.0001,16.82767]
[1778782480319,35.67,81851.04,24.5,0.83846,0.0001,16.82584]
[1778782482335,35.67,81853.88,24.5,0.83875,0.0001,16.80679]
[1778782483342,35.67,81854.92,24.5,0.83885,0.0001,16.79979]
[1778782488377,35.67,81854.98,24.5,0.83887,0.0001,16.79861]
[1778782490391,35.67,81856.14,24.5,0.83899,0.0001,16.79067]
[1778782492405,35.67,81855.5,24.5,0.83893,0.0001,16.79459]
[1778782495426,35.66,81854.81,24.5,0.83887,0.0001,16.79856]
[1778782497440,35.66,81855.54,24.5,0.83895,0.0001,16.79337]
[1778782498447,35.66,81854.37,24.5,0.83883,0.0001,16.80088]
[1778782501468,35.66,81851.53,24.5,0.83856,0.0001,16.81899]
[1778782502475,35.66,81849.89,24.5,0.8384,0.0001,16.82956]
[1778782503482,35.66,81850.79,24.5,0.83849,0.0001,16.82341]
[1778782504489,35.66,81849.44,24.5,0.83836,0.0001,16.83206]
[1778782507510,35.66,81836.48,24.5,0.83707,0.0001,16.91692]
[1778782508517,35.66,81839.04,24.5,0.83732,0.0001,16.90005]
[1778782509524,35.66,81840.85,24.5,0.83751,0.0001,16.88813]
[1778782511538,35.66,81843.65,24.5,0.83779,0.0001,16.86971]
[1778782514560,35.66,81841.38,24.5,0.83756,0.0001,16.88466]
[1778782515567,35.66,81838.48,24.5,0.83727,0.0001,16.90371]
[1778782516574,35.66,81841.51,24.5,0.83757,0.0001,16.88373]
[1778782517581,35.66,81849.56,24.5,0.83838,0.0001,16.83075]
[1778782518588,35.66,81853.11,24.5,0.83874,0.0001,16.80726]
[1778782519595,35.66,81854.97,24.5,0.83892,0.0001,16.79491]
[1778782520602,35.66,81853.94,24.5,0.83882,0.0001,16.8016]
[1778782522616,35.66,81854.94,24.5,0.83892,0.0001,16.79481]
[1778782526644,35.66,81854.15,24.5,0.83886,0.0001,16.79914]
[1778782527651,35.66,81854.91,24.5,0.83894,0.0001,16.79388]
[1778782528658,35.65,81852.91,24.5,0.83874,0.0001,16.80692]
[1778782529666,35.65,81849.69,24.5,0.83842,0.0001,16.82797]
[1778782531679,35.65,81848.92,24.5,0.83838,0.0001,16.82827]
[1778782533694,35.65,81851.43,24.5,0.83864,0.0001,16.81142]
[1778782535708,35.65,81850.37,24.5,0.83853,0.0001,16.8181]
[1778782538729,35.65,81851.17,24.5,0.83862,0.0001,16.81238]
[1778782542757,35.65,81854.94,24.5,0.83901,0.0001,16.78649]
[1778782543764,35.65,81855.62,24.5,0.83909,0.0001,16.78173]
[1778782548800,35.65,81856.08,24.5,0.83914,0.0001,16.77799]
[1778782551822,35.65,81849.58,24.5,0.8385,0.0001,16.82045]
[1778782552827,35.65,81822.92,24.5,0.83582,0.0001,16.99588]
[1778782553834,35.65,81815.58,24.5,0.83508,0.0001,17.04392]
[1778782555848,35.64,81810.64,24.5,0.83459,0.0001,17.07582]
[1778782561890,35.64,81812.17,24.5,0.83476,0.0001,17.0644]
[1778782562899,35.64,81819.6,24.5,0.83552,0.0001,17.01527]
[1778782563906,35.64,81820.81,24.5,0.83564,0.0001,17.00712]
[1778782564913,35.64,81822.79,24.5,0.83585,0.0001,16.99391]
[1778782566927,35.64,81824.25,24.5,0.836,0.0001,16.984]
[1778782572662,35.64,81824.14,24.5,0.83599,0.0001,16.98429]
[1778782578004,35.64,81823.78,24.5,0.83597,0.0001,16.98555]
[1778782583039,35.63,81823.85,24.5,0.83599,0.0001,16.98436]
[1778782584046,35.63,81822.31,24.5,0.83584,0.0001,16.99435]
[1778782586060,35.63,81823.76,24.5,0.83599,0.0001,16.9845]
[1778782587071,35.63,81835.24,24.5,0.83715,0.0001,16.9088]
[1778782588074,35.63,81840.14,24.5,0.83764,0.0001,16.87639]
[1778782589081,35.63,81839.85,24.5,0.83762,0.0001,16.87825]
[1778782591095,35.63,81836.58,24.5,0.83732,0.0001,16.89532]
[1778782592102,35.63,81833.81,24.5,0.83704,0.0001,16.91352]
[1778782597137,35.63,81823.29,24.5,0.83599,0.0001,16.98234]
[1778782598144,35.63,81819.82,24.5,0.83564,0.0001,17.00508]
[1778782599151,35.63,81816.77,24.5,0.83533,0.0001,17.02495]
[1778782600158,35.63,81818.88,24.5,0.83555,0.0001,17.01085]
[1778782601165,35.63,81816.12,24.5,0.83527,0.0001,17.02876]
[1778782602173,35.63,81818.14,24.5,0.83548,0.0001,17.01525]
[1778782603179,35.63,81816.7,24.5,0.83534,0.0001,17.02447]
[1778782604186,35.63,81815.25,24.5,0.83519,0.0001,17.03378]
[1778782606200,35.63,81805.35,24.5,0.8342,0.0001,17.09842]
[1778782607207,35.63,81803.31,24.5,0.83399,0.0001,17.11158]
[1778782608215,35.62,81801.95,24.5,0.83386,0.0001,17.1199]
[1778782609222,35.62,81798.82,24.5,0.83355,0.0001,17.14016]
[1778782610229,35.62,81796.61,24.5,0.83333,0.0001,17.15434]
[1778782612310,35.62,81796.54,24.5,0.83332,0.0001,17.15463]
[1778782612447,35.62,81796.54,24.5,0.83332,0.0001,17.15463]
[1778782612556,35.62,81796.51,24.5,0.83332,0.0001,17.15465]
[1778782613347,35.62,81796.51,24.5,0.83332,0.0001,17.15465]
[1778782613356,35.62,81778.61,24.5,0.83149,0.0001,17.27233]
[1778782613816,35.62,81778.61,24.5,0.83149,0.0001,17.27233]
[1778782614257,35.62,81779.43,24.5,0.83157,0.0001,17.2668]
[1778782615264,35.62,81784.36,24.5,0.83209,0.0001,17.23411]
[1778782615814,35.62,81784.36,24.5,0.83209,0.0001,17.23411]
[1778782618285,35.62,81782.13,24.5,0.83187,0.0001,17.24805]
[1778782619292,35.62,81776.57,24.5,0.8313,0.0001,17.28434]
[1778782620299,35.62,81769.65,24.5,0.83059,0.0001,17.32951]
[1778782621306,35.62,81766.56,24.5,0.83027,0.0001,17.34962]
[1778782622313,35.62,81763.27,24.5,0.82994,0.0001,17.37102]
[1778782624327,35.62,81761.43,24.5,0.82975,0.0001,17.38262]
[1778782625334,35.62,81756.01,24.5,0.82919,0.0001,17.41795]
[1778782629363,35.61,81754.5,24.5,0.82906,0.0001,17.42664]
[1778782634398,35.61,81756.48,24.5,0.82929,0.0001,17.41206]
[1778782635405,35.61,81761.84,24.5,0.82985,0.0001,17.37657]
[1778782636412,35.61,81770.37,24.5,0.83073,0.0001,17.32029]
[1778782638426,35.61,81769.12,24.5,0.83061,0.0001,17.32817]
[1778782642454,35.61,81773.22,24.5,0.83104,0.0001,17.30054]
[1778782643461,35.6,81775.2,24.5,0.83125,0.0001,17.28718]
[1778782648496,35.6,81775.75,24.5,0.83134,0.0001,17.28161]
[1778782653531,35.59,81775.71,24.5,0.8314,0.0001,17.27491]
[1778782654538,35.59,81777.46,24.5,0.83159,0.0001,17.2629]
[1778782655546,35.59,81789.13,24.5,0.8328,0.0001,17.18564]
[1778782656552,35.59,81791.61,24.5,0.83306,0.0001,17.16894]
[1778782661587,35.59,81791.83,24.5,0.83311,0.0001,17.1657]
[1778782663602,35.59,81795.18,24.5,0.83346,0.0001,17.14294]
[1778782666623,35.58,81797.59,24.5,0.83372,0.0001,17.12611]
[1778782671658,35.58,81798.79,24.5,0.83387,0.0001,17.11666]
[1778782674680,35.58,81797.13,24.5,0.83371,0.0001,17.12665]
[1778782675686,35.58,81798.35,24.5,0.83384,0.0001,17.11828]
[1778782677700,35.58,81801.07,24.5,0.83413,0.0001,17.09973]
[1778782678707,35.57,81803.33,24.5,0.83436,0.0001,17.08456]
[1778782680721,35.57,81802.16,24.5,0.83425,0.0001,17.09173]
[1778782682735,35.57,81804.26,24.5,0.83447,0.0001,17.07736]
[1778782685756,35.57,81805.36,24.5,0.8346,0.0001,17.06936]
[1778782686763,35.57,81804.1,24.5,0.83447,0.0001,17.07742]
[1778782687771,35.57,81805.29,24.5,0.8346,0.0001,17.06933]
[1778782692809,35.57,81806.17,24.5,0.83471,0.0001,17.06231]
[1778782694130,35.57,81818.37,24.5,0.83595,0.0001,16.98166]
[1778782695582,35.57,81818.37,24.5,0.83595,0.0001,16.98166]
[1778782695665,35.57,81823.31,24.5,0.83645,0.0001,16.94887]
[1778782695827,35.57,81824.92,24.5,0.83661,0.0001,16.93825]
[1778782699552,35.56,81827.32,24.5,0.83687,0.0001,16.92143]
[1778782705897,35.56,81827.63,24.5,0.83691,0.0001,16.91878]
[1778782710932,35.56,81827.14,24.5,0.83687,0.0001,16.92154]
[1778782713953,35.56,81821.12,24.5,0.8363,0.0001,16.95621]
[1778782718988,35.56,81820.03,24.5,0.83621,0.0001,16.96191]
[1778782724024,35.55,81820.12,24.5,0.83624,0.0001,16.95982]
[1778782729059,35.55,81820.0,24.5,0.83624,0.0001,16.96006]
[1778782734094,35.55,81820.05,24.5,0.83625,0.0001,16.95918]
[1778782740136,35.55,81821.31,24.5,0.83639,0.0001,16.95028]
[1778782743157,35.55,81825.71,24.5,0.83684,0.0001,16.92098]
[1778782744164,35.55,81827.94,24.5,0.83706,0.0001,16.90621]
[1778782746178,35.55,81831.41,24.5,0.83741,0.0001,16.88325]
[1778782747371,35.55,81831.41,24.5,0.83741,0.0001,16.88325]
[1778782748193,35.55,81836.16,24.5,0.83789,0.0001,16.85182]
[1778782749201,35.55,81838.28,24.5,0.83811,0.0001,16.83743]
[1778782749814,35.55,81838.28,24.5,0.83811,0.0001,16.83743]
[1778782750207,35.55,81839.0,24.5,0.83819,0.0001,16.8323]
[1778782751214,35.55,81841.54,24.5,0.83845,0.0001,16.81516]
[1778782753302,35.54,81841.34,24.5,0.83844,0.0001,16.81611]
[1778782753371,35.54,81841.34,24.5,0.83844,0.0001,16.81611]
[1778782753608,35.54,81841.34,24.5,0.83844,0.0001,16.81611]
[1778782753658,35.54,81841.95,24.5,0.83851,0.0001,16.8114]
[1778782754475,35.54,81841.95,24.5,0.83851,0.0001,16.8114]
[1778782754572,35.54,81857.4,24.5,0.84006,0.0001,16.70905]
[1778782754809,35.54,81857.4,24.5,0.84006,0.0001,16.70905]
[1778782755242,35.54,81862.77,24.5,0.84059,0.0001,16.67359]
[1778782756249,35.54,81863.52,24.5,0.84067,0.0001,16.66844]
[1778782757256,35.54,81864.77,24.5,0.8408,0.0001,16.66004]
[1778782759270,35.54,81862.73,24.5,0.8406,0.0001,16.67324]
[1778782760277,35.54,81861.49,24.5,0.84047,0.0001,16.6813]
[1778782763298,35.54,81857.93,24.5,0.84013,0.0001,16.70436]
[1778782765312,35.54,81854.95,24.5,0.83983,0.0001,16.72371]
[1778782770347,35.54,81855.86,24.5,0.83994,0.0001,16.71671]
[1778782773368,35.54,81859.55,24.5,0.84035,0.0001,16.68729]
[1778782774375,35.53,81862.08,24.5,0.8406,0.0001,16.67036]
[1778782775382,35.53,81863.14,24.5,0.84071,0.0001,16.66317]
[1778782779411,35.53,81864.83,24.5,0.84089,0.0001,16.65122]
[1778782780418,35.53,81866.1,24.5,0.84102,0.0001,16.64269]
[1778782781425,35.53,81870.76,24.5,0.84148,0.0001,16.61191]
[1778782782432,35.53,81877.57,24.5,0.84216,0.0001,16.56669]
[1778782783439,35.53,81878.71,24.5,0.84227,0.0001,16.55913]
[1778782785455,35.53,81876.69,24.5,0.84207,0.0001,16.57243]
[1778782787469,35.53,81875.17,24.5,0.84192,0.0001,16.5824]
[1778782790490,35.53,81876.07,24.5,0.84201,0.0001,16.57628]
[1778782791497,35.53,81877.05,24.5,0.84211,0.0001,16.56975]
[1778782792504,35.53,81878.28,24.5,0.84223,0.0001,16.56157]
[1778782793511,35.53,81882.5,24.5,0.84265,0.0001,16.53365]
[1778782794518,35.53,81883.34,24.5,0.84273,0.0001,16.52811]
[1778782795525,35.53,81885.04,24.5,0.8429,0.0001,16.51689]
[1778782795811,35.53,81885.04,24.5,0.8429,0.0001,16.51689]
[1778782798547,35.53,81882.46,24.5,0.84265,0.0001,16.53405]
[1778782799554,35.53,81881.45,24.5,0.84255,0.0001,16.54075]
[1778782802575,35.53,81882.65,24.5,0.84266,0.0001,16.53287]
[1778782803582,35.53,81873.21,24.5,0.84173,0.0001,16.59528]
[1778782807610,35.53,81872.22,24.5,0.84163,0.0001,16.60167]
[1778782808617,35.53,81878.89,24.5,0.84229,0.0001,16.55755]
[1778782812646,35.53,81881.99,24.5,0.8426,0.0001,16.5371]
[1778782814659,35.53,81883.35,24.5,0.84273,0.0001,16.52816]
[1778782816673,35.53,81876.83,24.5,0.84209,0.0001,16.5713]
[1778782817682,35.53,81878.82,24.5,0.84229,0.0001,16.55812]
[1778782818688,35.53,81881.51,24.5,0.84255,0.0001,16.54033]
[1778782819695,35.53,81882.5,24.5,0.84265,0.0001,16.5338]
[1778782822717,35.53,81888.77,24.5,0.84327,0.0001,16.49241]
[1778782824732,35.53,81889.74,24.5,0.84336,0.0001,16.48613]
[1778782825738,35.53,81887.09,24.5,0.8431,0.0001,16.50372]
[1778782826745,35.53,81892.51,24.5,0.84363,0.0001,16.46773]
[1778782828759,35.53,81894.4,24.5,0.84382,0.0001,16.455]
[1778782830773,35.53,81895.17,24.5,0.8439,0.0001,16.44947]
[1778782832787,35.53,81888.28,24.5,0.84327,0.0001,16.49013]
[1778782833794,35.53,81880.47,24.5,0.8425,0.0001,16.54175]
[1778782834801,35.53,81878.8,24.5,0.84233,0.0001,16.55272]
[1778782837822,35.53,81880.42,24.5,0.8425,0.0001,16.5418]
[1778782839837,35.53,81885.57,24.5,0.843,0.0001,16.50766]
[1778782840844,35.53,81887.07,24.5,0.84315,0.0001,16.49757]
[1778782843866,35.53,81886.14,24.5,0.84307,0.0001,16.50356]
[1778782845880,35.53,81885.14,24.5,0.84297,0.0001,16.51017]
[1778782848901,35.53,81886.09,24.5,0.84306,0.0001,16.50388]
[1778782849908,35.53,81882.3,24.5,0.84269,0.0001,16.52892]
[1778782851922,35.53,81880.79,24.5,0.84254,0.0001,16.53883]
[1778782856957,35.53,81880.48,24.5,0.84251,0.0001,16.54068]
[1778782857964,35.53,81889.47,24.5,0.8434,0.0001,16.48122]
[1778782858971,35.53,81894.32,24.5,0.84388,0.0001,16.44904]
[1778782859978,35.53,81893.65,24.5,0.84381,0.0001,16.45338]
[1778782862606,35.52,81895.15,24.5,0.84397,0.0001,16.44272]
[1778782864008,35.52,81894.46,24.5,0.84391,0.0001,16.44696]
[1778782869042,35.52,81893.65,24.5,0.84385,0.0001,16.45066]
[1778782870049,35.52,81894.54,24.5,0.84394,0.0001,16.44462]
[1778782871063,35.52,81895.88,24.5,0.84408,0.0001,16.43543]
[1778782872072,35.52,81901.44,24.5,0.84463,0.0001,16.39835]
[1778782873075,35.52,81909.13,24.5,0.84538,0.0001,16.34723]
[1778782874687,35.52,81910.42,24.5,0.84551,0.0001,16.33834]
[1778782875091,35.52,81891.18,24.5,0.84363,0.0001,16.46554]
[1778782876098,35.52,81882.01,24.5,0.84272,0.0001,16.52625]
[1778782878112,35.52,81887.43,24.5,0.84326,0.0001,16.49043]
[1778782879119,35.52,81890.55,24.5,0.84357,0.0001,16.46983]
[1778782881134,35.52,81887.74,24.5,0.84329,0.0001,16.4885]
[1778782882141,35.52,81886.05,24.5,0.84312,0.0001,16.4997]
[1778782883148,35.52,81884.47,24.5,0.84297,0.0001,16.51015]
[1778782886169,35.52,81882.85,24.5,0.84281,0.0001,16.52086]
[1778782887176,35.52,81887.64,24.5,0.84328,0.0001,16.48917]
[1778782888184,35.52,81888.51,24.5,0.84336,0.0001,16.48345]
[1778782890206,35.52,81893.6,24.5,0.84386,0.0001,16.44988]
[1778782891205,35.52,81908.78,24.5,0.84538,0.0001,16.34475]
[1778782892212,35.52,81912.29,24.5,0.84573,0.0001,16.32135]
[1778782893219,35.52,81911.4,24.5,0.84564,0.0001,16.32707]
[1778782894226,35.52,81915.15,24.5,0.84601,0.0001,16.30212]
[1778782895233,35.52,81916.2,24.5,0.84611,0.0001,16.29505]
[1778782896854,35.52,81916.46,24.5,0.84614,0.0001,16.29313]
[1778782897247,35.52,81916.95,24.5,0.84619,0.0001,16.28989]
[1778782898254,35.52,81916.23,24.5,0.84612,0.0001,16.29456]
[1778782899261,35.51,81917.24,24.5,0.84622,0.0001,16.28779]
[1778782900268,35.51,81915.2,24.5,0.84602,0.0001,16.30121]
[1778782902282,35.51,81915.34,24.5,0.84604,0.0001,16.30012]
[1778782903289,35.51,81917.11,24.5,0.84621,0.0001,16.28834]
[1778782904298,35.51,81916.0,24.5,0.84611,0.0001,16.29562]
[1778782905303,35.51,81917.55,24.5,0.84626,0.0001,16.28531]
[1778782908324,35.51,81908.78,24.5,0.84541,0.0001,16.34314]
[1778782909616,35.51,81897.05,24.5,0.84426,0.0001,16.42056]
[1778782910339,35.51,81894.31,24.5,0.84399,0.0001,16.43868]
[1778782911346,35.51,81883.44,24.5,0.84292,0.0001,16.51072]
[1778782912879,35.51,81884.69,24.5,0.84304,0.0001,16.50261]
[1778782915374,35.51,81883.89,24.5,0.84296,0.0001,16.50807]
[1778782916603,35.51,81883.89,24.5,0.84296,0.0001,16.50807]
[1778782916618,35.51,81879.09,24.5,0.84249,0.0001,16.53993]
[1778782917388,35.51,81877.2,24.5,0.8423,0.0001,16.55243]
[1778782918395,35.51,81878.65,24.5,0.84244,0.0001,16.54287]
[1778782922423,35.52,81881.2,24.5,0.84269,0.0001,16.5262]
[1778782923430,35.52,81882.6,24.5,0.84283,0.0001,16.517]
[1778782926451,35.52,81884.14,24.5,0.84298,0.0001,16.5071]
[1778782927458,35.52,81887.47,24.5,0.8433,0.0001,16.48519]
[1778782928465,35.52,81890.6,24.5,0.84361,0.0001,16.46423]
[1778782929472,35.51,81892.86,24.5,0.84384,0.0001,16.44905]
[1778782930479,35.51,81894.52,24.5,0.84401,0.0001,16.43787]
[1778782931486,35.51,81895.91,24.5,0.84414,0.0001,16.42849]
[1778782932493,35.51,81898.07,24.5,0.84436,0.0001,16.41404]
[1778782934507,35.51,81897.06,24.5,0.84426,0.0001,16.42042]
[1778782935514,35.51,81898.66,24.5,0.84442,0.0001,16.4097]
[1778782936521,35.51,81897.68,24.5,0.84433,0.0001,16.41603]
[1778782938535,35.51,81898.61,24.5,0.84442,0.0001,16.40961]
[1778782940549,35.51,81897.1,24.5,0.84428,0.0001,16.41935]
[1778782942563,35.51,81899.14,24.5,0.84448,0.0001,16.40561]
[1778782944577,35.51,81898.58,24.5,0.84443,0.0001,16.40908]
[1778782947598,35.51,81896.59,24.5,0.84424,0.0001,16.4218]
[1778782948607,35.51,81895.48,24.5,0.84414,0.0001,16.42901]
[1778782950623,35.51,81890.34,24.5,0.84363,0.0001,16.46291]
[1778782951630,35.51,81888.61,24.5,0.84349,0.0001,16.46993]
[1778782955659,35.51,81887.82,24.5,0.84341,0.0001,16.47571]
[1778782960694,35.51,81888.87,24.5,0.8435,0.0001,16.46963]
[1778782962708,35.51,81895.16,24.5,0.84411,0.0001,16.42839]
[1778782963715,35.51,81902.75,24.5,0.84485,0.0001,16.37844]
[1778782964722,35.51,81904.26,24.5,0.845,0.0001,16.36857]
[1778782965729,35.51,81907.98,24.5,0.84536,0.0001,16.3441]
[1778782967743,35.51,81909.83,24.5,0.84553,0.0001,16.33219]
[1778782971771,35.51,81911.15,24.5,0.84566,0.0001,16.32333]
[1778782973785,35.51,81910.7,24.5,0.84562,0.0001,16.32625]
[1778782974792,35.51,81910.14,24.5,0.84557,0.0001,16.32992]
[1778782975799,35.51,81911.0,24.5,0.84565,0.0001,16.32419]
[1778782976807,35.51,81912.23,24.5,0.84577,0.0001,16.31602]
[1778782977814,35.51,81913.37,24.5,0.84588,0.0001,16.30846]
[1778782978821,35.51,81914.95,24.5,0.84604,0.0001,16.29799]
[1778782980835,35.51,81912.08,24.5,0.84576,0.0001,16.31696]
[1778782981842,35.51,81906.31,24.5,0.8452,0.0001,16.35508]
[1778782982849,35.51,81902.09,24.5,0.84479,0.0001,16.3829]
[1778782984863,35.51,81903.52,24.5,0.84493,0.0001,16.37321]
[1778782988891,35.51,81893.5,24.5,0.84395,0.0001,16.43906]
[1778782989898,35.51,81887.51,24.5,0.84336,0.0001,16.47867]
[1778782990905,35.51,81884.36,24.5,0.84305,0.0001,16.49945]
[1778782991912,35.51,81881.31,24.5,0.84276,0.0001,16.51954]
[1778782992920,35.51,81880.05,24.5,0.84263,0.0001,16.52776]
[1778782994935,35.51,81894.86,24.5,0.84409,0.0001,16.42962]
[1778782995942,35.51,81895.36,24.5,0.84414,0.0001,16.4261]
[1778782996949,35.51,81899.03,24.5,0.84451,0.0001,16.40163]
[1778782997956,35.51,81901.23,24.5,0.84473,0.0001,16.38691]
[1778782999970,35.51,81899.63,24.5,0.84457,0.0001,16.39716]
[1778783000977,35.51,81890.57,24.5,0.84369,0.0001,16.45704]
[1778783001984,35.51,81885.06,24.5,0.84314,0.0001,16.4936]
[1778783007019,35.51,81881.13,24.5,0.84275,0.0001,16.51997]
[1778783008026,35.51,81879.89,24.5,0.84263,0.0001,16.5282]
[1778783012507,35.51,81877.09,24.5,0.84238,0.0001,16.54241]
[1778783013665,35.51,81878.51,24.5,0.84252,0.0001,16.53307]
[1778783016083,35.51,81875.42,24.5,0.84221,0.0001,16.55358]
[1778783017090,35.51,81866.32,24.5,0.84131,0.0001,16.61382]
[1778783018101,35.51,81864.29,24.5,0.84111,0.0001,16.62723]
[1778783021121,35.51,81862.65,24.5,0.84095,0.0001,16.63801]
[1778783022128,35.51,81861.0,24.5,0.84078,0.0001,16.64888]
[1778783027266,35.51,81864.89,24.5,0.84117,0.0001,16.62294]
[1778783028171,35.51,81874.62,24.5,0.84214,0.0001,16.5586]
[1778783029179,35.51,81876.7,24.5,0.84234,0.0001,16.54493]
[1778783034214,35.51,81883.44,24.5,0.843,0.0001,16.50084]
[1778783037775,35.51,81889.52,24.5,0.84359,0.0001,16.46133]
[1778783038242,35.51,81891.61,24.5,0.84379,0.0001,16.44751]
[1778783039249,35.51,81895.1,24.5,0.84414,0.0001,16.42443]
[1778783040256,35.51,81898.45,24.5,0.84447,0.0001,16.40209]
[1778783041263,35.51,81897.32,24.5,0.84436,0.0001,16.4094]
[1778783042270,35.51,81894.71,24.5,0.8441,0.0001,16.4267]
[1778783043277,35.51,81905.8,24.5,0.84519,0.0001,16.35339]
[1778783044285,35.51,81914.26,24.5,0.84601,0.0001,16.29738]
[1778783045292,35.51,81916.21,24.5,0.8462,0.0001,16.28445]
[1778783046299,35.51,81917.22,24.5,0.8463,0.0001,16.27774]
[1778783047306,35.51,81916.38,24.5,0.84622,0.0001,16.28328]
[1778783048313,35.51,81912.42,24.5,0.84584,0.0001,16.30943]
[1778783050327,35.51,81917.77,24.5,0.84636,0.0001,16.2739]
[1778783055362,35.51,81918.8,24.5,0.84646,0.0001,16.26692]
[1778783057392,35.51,81918.77,24.5,0.84646,0.0001,16.26708]
[1778783058430,35.51,81918.8,24.5,0.84646,0.0001,16.26684]
[1778783058525,35.51,81919.45,24.5,0.84652,0.0001,16.2625]
[1778783059825,35.51,81919.45,24.5,0.84652,0.0001,16.2625]
[1778783059910,35.51,81920.13,24.5,0.84659,0.0001,16.25793]
[1778783065432,35.51,81920.02,24.5,0.84658,0.0001,16.25842]
[1778783070467,35.51,81919.49,24.5,0.84654,0.0001,16.26164]
[1778783071474,35.51,81921.15,24.5,0.84673,0.0001,16.24617]
[1778783075502,35.51,81923.16,24.5,0.84693,0.0001,16.23268]
[1778783076509,35.51,81913.71,24.5,0.84601,0.0001,16.29514]
[1778783077516,35.51,81917.47,24.5,0.84638,0.0001,16.27038]
[1778783079530,35.51,81916.23,24.5,0.84626,0.0001,16.27841]
[1778783080537,35.51,81914.31,24.5,0.84607,0.0001,16.291]
[1778783081544,35.51,81931.44,24.5,0.84773,0.0001,16.17761]
[1778783082551,35.51,81932.39,24.5,0.84783,0.0001,16.17137]
[1778783083561,35.51,81934.73,24.5,0.84805,0.0001,16.15595]
[1778783086584,35.51,81937.42,24.5,0.84831,0.0001,16.13837]
[1778783087591,35.51,81941.15,24.5,0.84866,0.0001,16.11377]
[1778783088716,35.51,81942.61,24.5,0.8488,0.0001,16.10421]
[1778783094016,35.51,81942.63,24.5,0.8488,0.0001,16.10447]
[1778783100683,35.51,81941.95,24.5,0.84872,0.0001,16.11014]
[1778783102697,35.51,81944.51,24.5,0.84896,0.0001,16.09345]
[1778783103704,35.51,81946.44,24.5,0.84914,0.0001,16.08081]
[1778783104712,35.51,81948.05,24.5,0.8493,0.0001,16.07031]
[1778783105719,35.51,81949.07,24.5,0.84939,0.0001,16.06373]
[1778783106726,35.51,81948.38,24.5,0.84932,0.0001,16.06846]
[1778783107733,35.51,81947.05,24.5,0.84919,0.0001,16.07744]
[1778783109747,35.52,81947.6,24.5,0.84924,0.0001,16.07416]
[1778783112768,35.52,81948.09,24.5,0.84928,0.0001,16.07145]
[1778783114782,35.52,81948.56,24.5,0.84932,0.0001,16.0689]
[1778783116796,35.52,81949.14,24.5,0.84937,0.0001,16.06546]
[1778783121833,35.52,81949.05,24.5,0.84934,0.0001,16.06706]
[1778783125860,35.52,81950.15,24.5,0.84944,0.0001,16.0606]
[1778783128886,35.52,81944.44,24.5,0.84889,0.0001,16.09875]
[1778783129890,35.52,81948.03,24.5,0.84922,0.0001,16.0754]
[1778783130897,35.52,81952.84,24.5,0.84968,0.0001,16.0438]
[1778783131904,35.53,81955.99,24.5,0.85001,0.0001,16.01879]
[1778783132911,35.53,81956.7,24.5,0.85008,0.0001,16.01437]
[1778783133918,35.53,81957.43,24.5,0.85014,0.0001,16.00981]
[1778783134925,35.53,81957.98,24.5,0.85019,0.0001,16.00644]
[1778783135932,35.53,81957.16,24.5,0.85011,0.0001,16.01213]
[1778783136939,35.53,81958.0,24.5,0.85019,0.0001,16.00684]
[1778783137946,35.53,81956.78,24.5,0.85007,0.0001,16.01516]
[1778783138953,35.53,81957.03,24.5,0.85009,0.0001,16.01376]
[1778783139960,35.53,81955.49,24.5,0.84994,0.0001,16.02417]
[1778783140967,35.53,81954.88,24.5,0.84987,0.0001,16.02843]
[1778783141976,35.53,81954.68,24.5,0.84985,0.0001,16.02996]
[1778783142983,35.53,81953.71,24.5,0.84976,0.0001,16.03658]
[1778783143990,35.53,81952.73,24.5,0.84966,0.0001,16.04325]
[1778783144997,35.53,81952.43,24.5,0.84963,0.0001,16.04541]
[1778783149025,35.53,81948.55,24.5,0.84925,0.0001,16.07172]
[1778783150032,35.53,81947.01,24.5,0.8491,0.0001,16.08202]
[1778783152046,35.53,81946.19,24.5,0.84902,0.0001,16.08767]
[1778783155067,35.53,81947.05,24.5,0.84909,0.0001,16.08228]
[1778783156080,35.53,81933.51,24.5,0.84779,0.0001,16.17182]
[1778783157085,35.54,81905.15,24.5,0.84504,0.0001,16.35941]
[1778783158092,35.54,81902.87,24.5,0.84481,0.0001,16.37464]
[1778783159099,35.54,81893.56,24.5,0.8439,0.0001,16.43629]
[1778783160106,35.54,81895.56,24.5,0.84409,0.0001,16.42313]
[1778783161113,35.54,81896.91,24.5,0.84422,0.0001,16.41428]
[1778783162120,35.54,81895.07,24.5,0.84404,0.0001,16.42653]
[1778783167155,35.53,81891.98,24.5,0.84375,0.0001,16.44623]
[1778783169169,35.53,81896.1,24.5,0.84415,0.0001,16.41891]
[1778783174204,35.53,81897.42,24.5,0.84429,0.0001,16.40965]
[1778783177230,35.53,81894.92,24.5,0.84405,0.0001,16.42611]
[1778783179243,35.53,81896.76,24.5,0.84422,0.0001,16.41418]
[1778783180250,35.53,81899.25,24.5,0.84447,0.0001,16.39785]
[1778783181257,35.53,81905.18,24.5,0.84505,0.0001,16.35858]
[1778783182264,35.53,81910.32,24.5,0.84555,0.0001,16.32437]
[1778783183271,35.53,81906.56,24.5,0.84519,0.0001,16.34902]
[1778783184280,35.53,81904.87,24.5,0.84503,0.0001,16.35995]
[1778783185287,35.53,81903.55,24.5,0.8449,0.0001,16.36865]
[1778783187301,35.53,81902.18,24.5,0.84477,0.0001,16.37717]
[1778783191329,35.53,81897.88,24.5,0.8444,0.0001,16.40023]
[1778783195357,35.53,81896.36,24.5,0.84426,0.0001,16.40959]
[1778783196364,35.53,81894.73,24.5,0.8441,0.0001,16.42027]
[1778783199385,35.53,81892.97,24.5,0.84393,0.0001,16.43183]
[1778783203035,35.53,81894.23,24.5,0.84404,0.0001,16.424]
[1778783204420,35.53,81903.51,24.5,0.84495,0.0001,16.36281]
[1778783205428,35.53,81907.44,24.5,0.84533,0.0001,16.33684]
[1778783207442,35.53,81909.41,24.5,0.84553,0.0001,16.32353]
[1778783210464,35.53,81910.87,24.5,0.84568,0.0001,16.3135]
[1778783211471,35.53,81914.89,24.5,0.84607,0.0001,16.28681]
[1778783212490,35.53,81916.63,24.5,0.84624,0.0001,16.27524]
[1778783214504,35.53,81914.23,24.5,0.84601,0.0001,16.29097]
[1778783215511,35.53,81916.45,24.5,0.84623,0.0001,16.27621]
[1778783220546,35.53,81916.1,24.5,0.8462,0.0001,16.27814]
[1778783223567,35.53,81909.66,24.5,0.84558,0.0001,16.32045]
[1778783225583,35.52,81907.79,24.5,0.8454,0.0001,16.33252]
[1778783226590,35.52,81917.47,24.5,0.84634,0.0001,16.26837]
[1778783227597,35.52,81921.1,24.5,0.84669,0.0001,16.24431]
[1778783231625,35.52,81925.15,24.5,0.84709,0.0001,16.2174]
[1778783232632,35.52,81925.96,24.5,0.84717,0.0001,16.21204]
[1778783234647,35.52,81924.51,24.5,0.84703,0.0001,16.22154]
[1778783235654,35.52,81922.98,24.5,0.84688,0.0001,16.23159]
[1778783239682,35.52,81921.7,24.5,0.84676,0.0001,16.23973]
[1778783240689,35.52,81922.6,24.5,0.84685,0.0001,16.23369]
[1778783241703,35.52,81913.45,24.5,0.84596,0.0001,16.2941]
[1778783242706,35.52,81910.64,24.5,0.84569,0.0001,16.31254]
[1778783243713,35.52,81908.59,24.5,0.84549,0.0001,16.32614]
[1778783244720,35.52,81907.5,24.5,0.84538,0.0001,16.33337]
[1778783246734,35.52,81910.05,24.5,0.84563,0.0001,16.31701]
[1778783247741,35.52,81908.51,24.5,0.84547,0.0001,16.32724]
[1778783252776,35.52,81906.13,24.5,0.84527,0.0001,16.33873]
[1778783256808,35.53,81902.76,24.5,0.84493,0.0001,16.36179]
[1778783257815,35.53,81901.24,24.5,0.84478,0.0001,16.37208]
[1778783258824,35.53,81904.41,24.5,0.84509,0.0001,16.35135]
[1778783263857,35.53,81904.26,24.5,0.84506,0.0001,16.35307]
[1778783264864,35.53,81902.88,24.5,0.84493,0.0001,16.36221]
[1778783269899,35.53,81902.35,24.5,0.84486,0.0001,16.36661]
[1778783274934,35.53,81900.86,24.5,0.8447,0.0001,16.37769]
[1778783276948,35.53,81902.97,24.5,0.8449,0.0001,16.36415]
[1778783281983,35.53,81910.19,24.5,0.84559,0.0001,16.3171]
[1778783282990,35.54,81914.98,24.5,0.84606,0.0001,16.28552]
[1778783287018,35.54,81913.63,24.5,0.84592,0.0001,16.29492]
[1778783291046,35.54,81912.46,24.5,0.8458,0.0001,16.30311]
[1778783293060,35.54,81914.75,24.5,0.84602,0.0001,16.28823]
[1778783298095,35.54,81913.57,24.5,0.84589,0.0001,16.29675]
[1778783299102,35.54,81909.9,24.5,0.84553,0.0001,16.32114]
[1778783300109,35.54,81914.02,24.5,0.84593,0.0001,16.29403]
[1778783301116,35.54,81916.85,24.5,0.84621,0.0001,16.27548]
[1778783302123,35.54,81918.88,24.5,0.8464,0.0001,16.26224]
[1778783303130,35.54,81926.86,24.5,0.84717,0.0001,16.20971]
[1778783306151,35.54,81925.08,24.5,0.84699,0.0001,16.22222]
[1778783307161,35.54,81923.71,24.5,0.84685,0.0001,16.2315]
[1778783308165,35.54,81924.9,24.5,0.84697,0.0001,16.22385]
[1778783310179,35.54,81924.07,24.5,0.84688,0.0001,16.22977]
[1778783315214,35.55,81923.67,24.5,0.84686,0.0001,16.22901]
[1778783316221,35.55,81922.09,24.5,0.8467,0.0001,16.23964]
[1778783318236,35.55,81924.19,24.5,0.8469,0.0001,16.22612]
[1778783320249,35.55,81915.55,24.5,0.84606,0.0001,16.28356]
[1778783321256,35.55,81904.11,24.5,0.84494,0.0001,16.35923]
[1778783322263,35.55,81904.19,24.5,0.84494,0.0001,16.35892]
[1778783325284,35.55,81897.05,24.5,0.84423,0.0001,16.40699]
[1778783326291,35.55,81898.42,24.5,0.84436,0.0001,16.39832]
[1778783327300,35.55,81901.27,24.5,0.84463,0.0001,16.3799]
[1778783328307,35.55,81899.44,24.5,0.84445,0.0001,16.39219]
[1778783333342,35.56,81899.7,24.5,0.84445,0.0001,16.39228]
[1778783338377,35.56,81900.27,24.5,0.84449,0.0001,16.38996]
[1778783342405,35.56,81898.38,24.5,0.84428,0.0001,16.40413]
[1778783344419,35.57,81905.31,24.5,0.84494,0.0001,16.35921]
[1778783345426,35.57,81910.92,24.5,0.84548,0.0001,16.32265]
[1778783347440,35.57,81915.93,24.5,0.84597,0.0001,16.28995]
[1778783348447,35.57,81917.26,24.5,0.84609,0.0001,16.28129]
[1778783349460,35.57,81908.51,24.5,0.84524,0.0001,16.33918]
[1778783350469,35.57,81906.13,24.5,0.845,0.0001,16.35515]
[1778783351475,35.57,81903.5,24.5,0.84474,0.0001,16.37297]
[1778783354496,35.57,81904.88,24.5,0.84486,0.0001,16.36497]
[1778783358524,35.58,81903.23,24.5,0.84467,0.0001,16.37766]
[1778783361545,35.58,81897.19,24.5,0.84406,0.0001,16.41879]
[1778783362552,35.58,81896.06,24.5,0.84395,0.0001,16.42662]
[1778783363559,35.58,81894.61,24.5,0.8438,0.0001,16.43655]
[1778783368034,35.58,81893.63,24.5,0.84369,0.0001,16.44407]
[1778783368097,35.58,81893.63,24.5,0.84369,0.0001,16.44407]
[1778783368153,35.58,81892.89,24.5,0.84361,0.0001,16.44964]
[1778783369338,35.58,81892.89,24.5,0.84361,0.0001,16.44964]
[1778783369439,35.58,81876.76,24.5,0.84201,0.0001,16.55627]
[1778783369601,35.58,81873.71,24.5,0.84171,0.0001,16.5764]
[1778783370608,35.59,81871.71,24.5,0.84151,0.0001,16.58977]
[1778783372161,35.59,81875.78,24.5,0.84194,0.0001,16.55884]
[1778783372484,35.59,81875.78,24.5,0.84194,0.0001,16.55884]
[1778783372974,35.59,81876.72,24.5,0.84203,0.0001,16.55264]
[1778783374031,35.59,81878.89,24.5,0.84224,0.0001,16.53876]
[1778783376652,35.59,81877.52,24.5,0.8421,0.0001,16.54825]
[1778783381687,35.59,81877.86,24.5,0.84212,0.0001,16.54711]
[1778783384708,35.59,81876.56,24.5,0.84198,0.0001,16.55636]
[1778783386722,35.59,81878.31,24.5,0.84215,0.0001,16.54525]
[1778783388736,35.59,81875.52,24.5,0.84186,0.0001,16.56411]
[1778783392764,35.6,81873.76,24.5,0.84168,0.0001,16.57654]
[1778783393771,35.6,81872.43,24.5,0.84154,0.0001,16.5855]
[1778783397800,35.6,81871.21,24.5,0.84141,0.0001,16.59427]
[1778783399814,35.6,81869.55,24.5,0.84124,0.0001,16.60557]
[1778783404985,35.6,81868.92,24.5,0.84117,0.0001,16.61055]
[1778783409019,35.6,81864.27,24.5,0.8407,0.0001,16.64188]
[1778783410022,35.6,81857.18,24.5,0.83999,0.0001,16.68901]
[1778783411029,35.6,81859.54,24.5,0.84022,0.0001,16.67379]
[1778783412036,35.6,81858.33,24.5,0.84009,0.0001,16.68205]
[1778783416065,35.61,81853.47,24.5,0.83959,0.0001,16.71523]
[1778783417071,35.61,81842.79,24.5,0.83852,0.0001,16.78589]
[1778783418078,35.62,81836.98,24.5,0.83787,0.0001,16.82857]
[1778783419085,35.62,81835.36,24.5,0.83766,0.0001,16.84266]
[1778783424120,35.64,81833.71,24.5,0.83739,0.0001,16.85996]
[1778783429156,35.64,81832.64,24.5,0.83727,0.0001,16.86805]
[1778783431170,35.64,81830.81,24.5,0.83711,0.0001,16.87618]
[1778783436205,35.65,81830.85,24.5,0.8371,0.0001,16.87724]
[1778783437212,35.65,81834.47,24.5,0.83746,0.0001,16.85369]
[1778783438219,35.65,81842.82,24.5,0.83829,0.0001,16.79883]
[1778783439226,35.65,81846.01,24.5,0.83861,0.0001,16.778]
[1778783444261,35.65,81845.75,24.5,0.83857,0.0001,16.7807]
[1778783446358,35.65,81850.37,24.5,0.83903,0.0001,16.75069]
[1778783447290,35.65,81852.49,24.5,0.83923,0.0001,16.73698]
[1778783448297,35.65,81854.49,24.5,0.83943,0.0001,16.72408]
[1778783450313,35.65,81858.54,24.5,0.83983,0.0001,16.69798]
[1778783451514,35.65,81860.64,24.5,0.84003,0.0001,16.68447]
[1778783455348,35.66,81861.71,24.5,0.84012,0.0001,16.67873]
[1778783456355,35.66,81859.44,24.5,0.83989,0.0001,16.69401]
[1778783457362,35.66,81852.74,24.5,0.83921,0.0001,16.73841]
[1778783459376,35.66,81855.81,24.5,0.83951,0.0001,16.71871]
[1778783463405,35.68,81860.9,24.5,0.8399,0.0001,16.69332]
[1778783464412,35.68,81867.99,24.5,0.8406,0.0001,16.64697]
[1778783465419,35.68,81870.41,24.5,0.84084,0.0001,16.63141]
[1778783466426,35.68,81875.15,24.5,0.8413,0.0001,16.60061]
[1778783469448,35.68,81872.86,24.5,0.84105,0.0001,16.61698]
[1778783470456,35.68,81869.84,24.5,0.84075,0.0001,16.63726]
[1778783475491,35.69,81870.41,24.5,0.84078,0.0001,16.63552]
[1778783476498,35.69,81865.22,24.5,0.84025,0.0001,16.67006]
[1778783477505,35.69,81862.75,24.5,0.84,0.0001,16.68667]
[1778783479519,35.7,81861.49,24.5,0.83978,0.0001,16.70174]
[1778783481534,35.72,81852.96,24.5,0.83884,0.0001,16.76413]
[1778783482540,35.73,81845.6,24.5,0.83803,0.0001,16.81691]
[1778783483547,35.74,81842.32,24.5,0.83765,0.0001,16.84209]
[1778783484554,35.74,81839.73,24.5,0.83734,0.0001,16.86237]
[1778783488582,35.76,81838.32,24.5,0.83707,0.0001,16.88056]
[1778783492610,35.77,81834.17,24.5,0.83667,0.0001,16.90435]
[1778783493617,35.77,81831.12,24.5,0.83636,0.0001,16.92471]
[1778783495817,35.77,81830.44,24.5,0.83628,0.0001,16.92949]
[1778783496288,35.77,81828.82,24.5,0.83611,0.0001,16.9406]
[1778783496638,35.77,81825.23,24.5,0.83575,0.0001,16.96413]
[1778783497645,35.77,81823.4,24.5,0.83556,0.0001,16.97645]
[1778783500562,35.77,81826.69,24.5,0.83588,0.0001,16.95544]
[1778783502682,35.77,81828.4,24.5,0.83605,0.0001,16.94448]
[1778783504696,35.77,81827.18,24.5,0.83593,0.0001,16.95273]
[1778783506710,35.77,81828.22,24.5,0.83603,0.0001,16.94613]
[1778783507717,35.77,81825.3,24.5,0.83573,0.0001,16.96537]
[1778783509731,35.77,81828.86,24.5,0.83609,0.0001,16.94221]
[1778783516780,35.78,81830.01,24.5,0.83619,0.0001,16.93539]
[1778783518794,35.78,81833.84,24.5,0.83658,0.0001,16.91046]
[1778783519801,35.78,81838.13,24.5,0.83701,0.0001,16.88246]
[1778783520808,35.78,81839.49,24.5,0.83714,0.0001,16.87371]
[1778783521815,35.78,81832.12,24.5,0.8364,0.0001,16.92219]
[1778783522822,35.78,81821.53,24.5,0.83533,0.0001,16.9917]
[1778783523829,35.78,81817.25,24.5,0.83489,0.0001,17.01996]
[1778783526850,35.78,81819.91,24.5,0.83515,0.0001,17.00311]
[1778783527858,35.78,81828.91,24.5,0.83606,0.0001,16.94435]
[1778783528864,35.78,81837.71,24.5,0.83694,0.0001,16.88676]
[1778783529871,35.78,81841.74,24.5,0.83735,0.0001,16.86029]
[1778783531885,35.78,81839.93,24.5,0.83717,0.0001,16.87212]
[1778783534906,35.78,81833.78,24.5,0.83655,0.0001,16.91236]
[1778783537927,35.78,81831.87,24.5,0.83635,0.0001,16.9253]
[1778783542963,35.78,81832.42,24.5,0.8364,0.0001,16.92238]
[1778783545984,35.78,81833.92,24.5,0.83654,0.0001,16.91299]
[1778783546991,35.78,81837.82,24.5,0.83693,0.0001,16.8876]
[1778783547998,35.78,81834.75,24.5,0.83662,0.0001,16.90792]
[1778783549005,35.78,81833.86,24.5,0.83653,0.0001,16.91393]
[1778783553033,35.79,81831.59,24.5,0.83632,0.0001,16.92507]
[1778783558068,35.79,81828.53,24.5,0.836,0.0001,16.94594]
[1778783559075,35.79,81824.61,24.5,0.8356,0.0001,16.97178]
[1778783562096,35.79,81827.46,24.5,0.83587,0.0001,16.95406]
[1778783566124,35.79,81828.7,24.5,0.83599,0.0001,16.94639]
[1778783571165,35.79,81823.54,24.5,0.83546,0.0001,16.98077]
[1778783572172,35.79,81818.86,24.5,0.83498,0.0001,17.01173]
[1778783574186,35.79,81814.23,24.5,0.83451,0.0001,17.04254]
[1778783575193,35.79,81812.34,24.5,0.83431,0.0001,17.05514]
[1778783576200,35.79,81810.53,24.5,0.83413,0.0001,17.06717]
[1778783577207,35.8,81808.86,24.5,0.83395,0.0001,17.07827]
[1778783578214,35.8,81811.49,24.5,0.83422,0.0001,17.06121]
[1778783581235,35.8,81810.03,24.5,0.83406,0.0001,17.07123]
[1778783583252,35.8,81808.34,24.5,0.83389,0.0001,17.08261]
[1778783588293,35.8,81807.15,24.5,0.83376,0.0001,17.09109]
[1778783590307,35.8,81804.84,24.5,0.83351,0.0001,17.1066]
[1778783593328,35.8,81803.15,24.5,0.83334,0.0001,17.118]
[1778783596349,35.8,81800.73,24.5,0.83309,0.0001,17.13416]
[1778783597356,35.8,81802.45,24.5,0.83326,0.0001,17.12299]
[1778783598363,35.8,81804.83,24.5,0.8335,0.0001,17.10752]
[1778783603398,35.8,81804.7,24.5,0.83348,0.0001,17.10893]
[1778783607426,35.8,81799.63,24.5,0.83296,0.0001,17.14249]
[1778783608629,35.8,81785.71,24.5,0.83153,0.0001,17.23356]
[1778783609665,35.8,81783.29,24.5,0.83128,0.0001,17.24931]
[1778783612461,35.8,81781.12,24.5,0.8311,0.0001,17.25879]
[1778783613092,35.8,81781.12,24.5,0.8311,0.0001,17.25879]
[1778783613468,35.8,81776.29,24.5,0.8306,0.0001,17.29046]
[1778783614475,35.8,81774.47,24.5,0.83041,0.0001,17.30241]
[1778783615066,35.8,81774.47,24.5,0.83041,0.0001,17.30241]
[1778783620225,35.8,81775.17,24.5,0.83048,0.0001,17.29813]
[1778783623726,35.8,81773.9,24.5,0.83034,0.0001,17.30665]
[1778783623901,35.8,81773.9,24.5,0.83034,0.0001,17.30665]
[1778783624545,35.8,81768.52,24.5,0.82979,0.0001,17.34184]
[1778783626560,35.8,81771.9,24.5,0.83014,0.0001,17.31977]
[1778783627567,35.81,81773.53,24.5,0.8303,0.0001,17.30916]
[1778783630588,35.8,81777.63,24.5,0.83073,0.0001,17.28232]
[1778783631595,35.8,81780.21,24.5,0.83099,0.0001,17.26536]
[1778783632602,35.8,81782.41,24.5,0.83122,0.0001,17.25091]
[1778783633609,35.8,81787.75,24.5,0.83177,0.0001,17.21594]
[1778783638644,35.8,81786.48,24.5,0.83164,0.0001,17.22419]
[1778783638855,35.8,81786.48,24.5,0.83164,0.0001,17.22419]
[1778783639466,35.8,81786.48,24.5,0.83164,0.0001,17.22419]
[1778783639678,35.8,81672.8,24.5,0.81972,0.00011,17.96478]
[1778783639815,35.8,81672.8,24.5,0.81972,0.00011,17.96478]
[1778783639931,35.8,81672.8,24.5,0.81972,0.00011,17.96478]
[1778783640806,35.8,81672.8,24.5,0.81972,0.00011,17.96478]
[1778783640690,35.8,81584.77,24.5,0.81011,0.00011,18.53335]
[1778783641701,35.8,81579.7,24.5,0.80955,0.00011,18.56591]
[1778783641791,35.8,81579.7,24.5,0.80955,0.00011,18.56591]
[1778783642693,35.8,81581.28,24.5,0.80973,0.00011,18.55576]
[1778783644746,35.8,81600.25,24.5,0.81187,0.00011,18.43117]
[1778783645760,35.8,81599.05,24.5,0.81174,0.00011,18.43886]
[1778783646760,35.8,81596.91,24.5,0.8115,0.00011,18.45259]
[1778783648021,35.8,81596.91,24.5,0.8115,0.00011,18.45259]
[1778783648684,35.8,81593.7,24.5,0.81115,0.00011,18.47308]
[1778783649781,35.8,81588.53,24.5,0.81058,0.00011,18.50623]
[1778783650788,35.8,81581.89,24.5,0.80985,0.00011,18.54877]
[1778783653810,35.79,81582.77,24.5,0.80995,0.00011,18.54242]
[1778783655823,35.79,81579.65,24.5,0.80962,0.00011,18.562]
[1778783656830,35.79,81572.94,24.5,0.80887,0.00011,18.60484]
[1778783657837,35.79,81571.31,24.5,0.8087,0.00011,18.61498]
[1778783660858,35.79,81574.47,24.5,0.80907,0.00011,18.59369]
[1778783663879,35.78,81575.96,24.5,0.80929,0.00011,18.58055]
[1778783665893,35.77,81589.79,24.5,0.81088,0.00011,18.48842]
[1778783667660,35.77,81589.79,24.5,0.81088,0.00011,18.48842]
[1778783667762,35.77,81590.01,24.5,0.81091,0.00011,18.48666]
[1778783667907,35.77,81592.36,24.5,0.81117,0.00011,18.47153]
[1778783669921,35.77,81584.67,24.5,0.81032,0.00011,18.52072]
[1778783670928,35.77,81564.93,24.5,0.80813,0.00011,18.64738]
[1778783672574,35.77,81564.93,24.5,0.80813,0.00011,18.64738]
[1778783672591,35.77,81562.81,24.5,0.80794,0.00011,18.65583]
[1778783672942,35.77,81560.15,24.5,0.80764,0.00011,18.6729]
[1778783673949,35.77,81554.15,24.5,0.80697,0.00011,18.71103]
[1778783675729,35.76,81549.98,24.5,0.80655,0.00011,18.73491]
[1778783676637,35.76,81549.98,24.5,0.80655,0.00011,18.73491]
[1778783676738,35.75,81547.77,24.5,0.80635,0.00011,18.74634]
[1778783676970,35.75,81545.95,24.5,0.80615,0.00011,18.758]
[1778783677977,35.74,81548.37,24.5,0.80647,0.00011,18.73967]
[1778783681620,35.74,81551.0,24.5,0.80678,0.00011,18.72179]
[1778783682005,35.74,81561.05,24.5,0.80791,0.00011,18.65729]
[1778783683012,35.74,81568.09,24.5,0.8087,0.00011,18.61167]
[1778783687041,35.74,81555.91,24.5,0.80736,0.00011,18.68865]
[1778783688048,35.74,81550.65,24.5,0.80677,0.00011,18.722]
[1778783693083,35.73,81549.53,24.5,0.80668,0.00011,18.72734]
[1778783694091,35.73,81547.8,24.5,0.80649,0.00011,18.73817]
[1778783695098,35.73,81545.48,24.5,0.80623,0.00011,18.75293]
[1778783698791,35.73,81543.74,24.5,0.80605,0.00011,18.7633]
[1778783699127,35.73,81545.78,24.5,0.80628,0.00011,18.75022]
[1778783700135,35.73,81550.73,24.5,0.80684,0.00011,18.71823]
[1778783701142,35.73,81558.94,24.5,0.80776,0.00011,18.6653]
[1778783702149,35.73,81565.42,24.5,0.80849,0.00011,18.62325]
[1778783703497,35.72,81568.14,24.5,0.80881,0.00011,18.60513]
[1778783705170,35.72,81569.65,24.5,0.80898,0.00011,18.59515]
[1778783709198,35.72,81575.38,24.5,0.80964,0.00011,18.55726]
[1778783710207,35.72,81578.21,24.5,0.80996,0.00011,18.53879]
[1778783711212,35.72,81581.68,24.5,0.81034,0.00011,18.51623]
[1778783712219,35.72,81586.0,24.5,0.81083,0.00011,18.48821]
[1778783714234,35.72,81575.58,24.5,0.80967,0.00011,18.55511]
[1778783715241,35.72,81566.07,24.5,0.80861,0.00011,18.61621]
[1778783716248,35.72,81562.67,24.5,0.80824,0.00011,18.63788]
[1778783718262,35.72,81561.69,24.5,0.80814,0.00011,18.64361]
[1778783724304,35.71,81559.82,24.5,0.80796,0.00011,18.65358]
[1778783729339,35.71,81560.35,24.5,0.80805,0.00011,18.64867]
[1778783730350,35.71,81558.27,24.5,0.80782,0.00011,18.66175]
[1778783733369,35.7,81562.42,24.5,0.80833,0.00011,18.62975]
[1778783734376,35.7,81566.19,24.5,0.80876,0.00011,18.60522]
[1778783735383,35.7,81567.72,24.5,0.80893,0.00011,18.59512]
[1778783738404,35.7,81570.53,24.5,0.80926,0.00011,18.57604]
[1778783739411,35.7,81572.24,24.5,0.80946,0.00011,18.56465]
[1778783741425,35.7,81578.45,24.5,0.81016,0.00011,18.52393]
[1778783744446,35.69,81583.42,24.5,0.81073,0.00011,18.49095]
[1778783746460,35.69,81585.05,24.5,0.81092,0.00011,18.47987]
[1778783749481,35.69,81588.58,24.5,0.81133,0.00011,18.45621]
[1778783750488,35.69,81590.52,24.5,0.81155,0.00011,18.44323]
[1778783753509,35.69,81586.96,24.5,0.81118,0.00011,18.46493]
[1778783757537,35.68,81576.92,24.5,0.81009,0.00011,18.5282]
[1778783761565,35.68,81578.9,24.5,0.81033,0.00011,18.51394]
[1778783766602,35.67,81578.63,24.5,0.81033,0.00011,18.51395]
[1778783767609,35.67,81576.99,24.5,0.81015,0.00011,18.52418]
[1778783769623,35.67,81575.47,24.5,0.81,0.00011,18.53325]
[1778783772646,35.67,81577.09,24.5,0.8102,0.00011,18.52168]
[1778783773654,35.67,81579.19,24.5,0.81043,0.00011,18.50777]
[1778783775669,35.67,81576.91,24.5,0.81019,0.00011,18.5218]
[1778783779697,35.66,81570.39,24.5,0.80949,0.00011,18.56262]
[1778783782718,35.66,81568.05,24.5,0.80924,0.00011,18.57701]
[1778783784732,35.66,81565.09,24.5,0.80891,0.00011,18.59559]
[1778783785739,35.66,81568.58,24.5,0.80931,0.00011,18.57282]
[1778783787753,35.66,81570.45,24.5,0.80953,0.00011,18.56029]
[1778783792788,35.65,81569.67,24.5,0.80949,0.00011,18.5598]
[1778783797823,35.65,81569.78,24.5,0.80952,0.00011,18.55774]
[1778783802858,35.65,81568.0,24.5,0.80934,0.00011,18.56808]
[1778783807893,35.65,81565.59,24.5,0.80909,0.00011,18.58243]
[1778783808901,35.64,81563.71,24.5,0.80889,0.00011,18.59429]
[1778783809907,35.64,81561.65,24.5,0.80866,0.00011,18.6073]
[1778783810914,35.64,81559.99,24.5,0.80848,0.00011,18.61772]
[1778783814942,35.64,81552.19,24.5,0.80763,0.00011,18.66676]
[1778783815949,35.64,81550.0,24.5,0.80739,0.00011,18.6805]
[1778783816956,35.64,81554.51,24.5,0.8079,0.00011,18.65108]
[1778783818970,35.64,81552.88,24.5,0.80773,0.00011,18.66091]
[1778783819977,35.64,81548.8,24.5,0.80727,0.00011,18.68684]
[1778783821991,35.63,81551.12,24.5,0.80755,0.00011,18.67116]
[1778783823902,35.63,81545.57,24.5,0.80694,0.00011,18.70616]
[1778783824012,35.63,81540.54,24.5,0.80637,0.00011,18.73852]
[1778783827027,35.63,81536.41,24.5,0.80592,0.00011,18.76397]
[1778783828273,35.63,81532.69,24.5,0.8055,0.00011,18.78758]
[1778783834455,35.62,81531.84,24.5,0.80544,0.00011,18.79138]
[1778783840119,35.62,81531.6,24.5,0.80545,0.00011,18.79055]
[1778783845154,35.61,81530.54,24.5,0.80536,0.00011,18.79571]
[1778783846161,35.61,81528.45,24.5,0.80513,0.00011,18.8088]
[1778783848175,35.6,81539.56,24.5,0.80645,0.00011,18.73349]
[1778783849182,35.59,81546.25,24.5,0.8073,0.00011,18.68465]
[1778783851196,35.57,81549.0,24.5,0.80774,0.00011,18.65697]
[1778783852615,35.57,81552.23,24.5,0.80812,0.00011,18.6352]
[1778783854217,35.57,81554.64,24.5,0.80839,0.00011,18.61921]
[1778783859253,35.56,81556.2,24.5,0.8086,0.00011,18.6071]
[1778783863281,35.56,81558.37,24.5,0.80887,0.00011,18.59153]
[1778783867309,35.56,81561.13,24.5,0.80921,0.00011,18.57219]
[1778783868316,35.55,81563.16,24.5,0.80944,0.00011,18.55869]
[1778783870330,35.55,81567.07,24.5,0.80989,0.00011,18.53271]
[1778783872768,35.55,81569.11,24.5,0.81013,0.00011,18.51858]
[1778783873351,35.55,81574.5,24.5,0.81073,0.00011,18.48367]
[1778783874358,35.55,81579.3,24.5,0.81127,0.00011,18.45228]
[1778783875365,35.55,81581.43,24.5,0.81152,0.00011,18.43822]
[1778783876372,35.55,81583.1,24.5,0.8117,0.00011,18.42718]
[1778783877379,35.55,81586.36,24.5,0.81207,0.00011,18.40584]
[1778783879393,35.55,81589.94,24.5,0.81248,0.00011,18.38192]
[1778783882414,35.54,81591.42,24.5,0.81266,0.00011,18.37139]
[1778783883509,35.54,81595.35,24.5,0.8131,0.00011,18.34529]
[1778783886442,35.54,81591.88,24.5,0.81273,0.00011,18.36734]
[1778783887449,35.54,81590.44,24.5,0.81257,0.00011,18.37645]
[1778783888456,35.54,81588.2,24.5,0.81233,0.00011,18.39072]
[1778783892487,35.53,81592.32,24.5,0.81282,0.00011,18.36189]
[1778783893494,35.53,81595.33,24.5,0.81316,0.00011,18.34196]
[1778783894502,35.53,81575.27,24.5,0.81093,0.00011,18.47218]
[1778783895509,35.53,81571.34,24.5,0.81049,0.00011,18.49739]
[1778783896516,35.53,81568.53,24.5,0.81018,0.00011,18.51535]
[1778783901551,35.53,81567.38,24.5,0.81008,0.00011,18.52143]
[1778783904572,35.53,81564.51,24.5,0.80977,0.00011,18.53915]
[1778783909607,35.52,81566.39,24.5,0.81001,0.00011,18.52541]
[1778783914642,35.52,81565.71,24.5,0.80999,0.00011,18.5239]
[1778783919677,35.51,81565.33,24.5,0.80997,0.00011,18.52489]
[1778783923705,35.51,81566.96,24.5,0.81017,0.00011,18.5132]
[1778783927733,35.51,81564.69,24.5,0.80994,0.00011,18.52682]
[1778783929747,35.51,81567.71,24.5,0.81028,0.00011,18.50669]
[1778783934782,35.5,81566.75,24.5,0.8102,0.00011,18.5116]
[1778783935789,35.5,81564.82,24.5,0.80999,0.00011,18.52385]
[1778783938810,35.5,81566.36,24.5,0.81017,0.00011,18.51302]
[1778783939817,35.5,81564.81,24.5,0.81,0.00011,18.52278]
[1778783944852,35.5,81566.42,24.5,0.81021,0.00011,18.51093]
[1778783946866,35.5,81569.0,24.5,0.81051,0.00011,18.49369]
[1778783948880,35.49,81566.8,24.5,0.81027,0.00011,18.50748]
[1778783951901,35.49,81555.46,24.5,0.80901,0.00011,18.58037]
[1778783952914,35.49,81554.49,24.5,0.8089,0.00011,18.58645]
[1778783953127,35.49,81554.49,24.5,0.8089,0.00011,18.58645]
[1778783953921,35.49,81546.73,24.5,0.80803,0.00011,18.63648]
[1778783954813,35.49,81546.73,24.5,0.80803,0.00011,18.63648]
[1778783956954,35.49,81550.12,24.5,0.80843,0.00011,18.61373]
[1778783957957,35.49,81552.14,24.5,0.80866,0.00011,18.60043]
[1778783959972,35.49,81558.65,24.5,0.8094,0.00011,18.55772]
[1778783962993,35.49,81556.41,24.5,0.80916,0.00011,18.57144]
[1778783965945,35.48,81557.18,24.5,0.80925,0.00011,18.56589]
[1778783966070,35.48,81557.18,24.5,0.80925,0.00011,18.56589]
[1778783966080,35.48,81566.93,24.5,0.81035,0.00011,18.50233]
[1778783966534,35.48,81566.93,24.5,0.81035,0.00011,18.50233]
[1778783967022,35.48,81601.14,24.5,0.81416,0.00011,18.27951]
[1778783968029,35.48,81604.37,24.5,0.81452,0.00011,18.25839]
[1778783970350,35.48,81604.53,24.5,0.81454,0.00011,18.25724]
[1778783973067,35.48,81606.97,24.5,0.81485,0.00011,18.2366]
[1778783974074,35.48,81605.63,24.5,0.8147,0.00011,18.24524]
[1778783979109,35.48,81606.31,24.5,0.81478,0.00011,18.24026]
[1778783986158,35.48,81605.0,24.5,0.81465,0.00011,18.24798]
[1778783988172,35.48,81603.3,24.5,0.81447,0.00011,18.25882]
[1778783989881,35.48,81595.47,24.5,0.81361,0.00011,18.3095]
[1778783990187,35.48,81589.75,24.5,0.81298,0.00011,18.34674]
[1778783992609,35.47,81586.71,24.5,0.81265,0.00011,18.36575]
[1778783998243,35.47,81585.57,24.5,0.81255,0.00011,18.37185]
[1778784000257,35.47,81583.5,24.5,0.81232,0.00011,18.3848]
[1778784005293,35.47,81583.75,24.5,0.81237,0.00011,18.38186]
[1778784010686,35.46,81582.99,24.5,0.81231,0.00011,18.38581]
[1778784010862,35.46,81577.29,24.5,0.81168,0.00011,18.42252]
[1778784011335,35.46,81570.73,24.5,0.81094,0.00011,18.46516]
[1778784012342,35.46,81568.26,24.5,0.81067,0.00011,18.48104]
[1778784014356,35.46,81566.14,24.5,0.81044,0.00011,18.49443]
[1778784017377,35.46,81563.48,24.5,0.81015,0.00011,18.51109]
[1778784019881,35.46,81563.34,24.5,0.81014,0.00011,18.51177]
[1778784020119,35.46,81563.34,24.5,0.81014,0.00011,18.51177]
[1778784019884,35.46,81563.33,24.5,0.81015,0.00011,18.5114]
[1778784020398,35.46,81557.53,24.5,0.8095,0.00011,18.54904]
[1778784022133,35.46,81554.75,24.5,0.80919,0.00011,18.56652]
[1778784022412,35.46,81553.01,24.5,0.809,0.00011,18.57781]
[1778784023534,35.46,81550.86,24.5,0.80876,0.00011,18.59161]
[1778784024429,35.46,81546.82,24.5,0.8083,0.00011,18.61765]
[1778784029838,35.45,81545.68,24.5,0.80819,0.00011,18.62432]
[1778784033492,35.45,81541.42,24.5,0.80775,0.00011,18.64665]
[1778784034499,35.45,81539.27,24.5,0.80751,0.00011,18.66039]
[1778784037612,35.45,81537.65,24.5,0.80734,0.00011,18.67043]
[1778784038996,35.45,81524.23,24.5,0.80582,0.00011,18.75666]
[1778784040542,35.45,81522.04,24.5,0.80558,0.00011,18.77062]
[1778784041623,35.45,81522.04,24.5,0.80558,0.00011,18.77062]
[1778784043563,35.45,81520.07,24.5,0.80536,0.00011,18.78272]
[1778784046584,35.44,81515.37,24.5,0.80484,0.00011,18.81238]
[1778784051619,35.44,81513.71,24.5,0.80467,0.00011,18.82174]
[1778784052626,35.44,81519.61,24.5,0.80535,0.00011,18.78335]
[1778784054641,35.44,81521.9,24.5,0.80563,0.00011,18.76781]
[1778784058669,35.44,81519.97,24.5,0.80542,0.00011,18.77939]
[1778784063704,35.43,81520.38,24.5,0.80549,0.00011,18.7756]
[1778784066725,35.43,81522.32,24.5,0.80572,0.00011,18.76243]
[1778784070754,35.43,81525.05,24.5,0.80604,0.00011,18.74419]
[1778784073774,35.43,81520.1,24.5,0.80549,0.00011,18.77546]
[1778784076795,35.43,81517.87,24.5,0.80524,0.00011,18.78923]
[1778784081830,35.42,81519.68,24.5,0.80547,0.00011,18.77642]
[1778784086865,35.42,81519.16,24.5,0.80543,0.00011,18.77878]
[1778784091900,35.42,81518.32,24.5,0.80538,0.00011,18.77883]
[1778784096935,35.42,81517.82,24.5,0.80534,0.00011,18.78107]
[1778784098949,35.41,81514.35,24.5,0.80495,0.00011,18.80311]
[1778784102977,35.41,81512.29,24.5,0.80473,0.00011,18.81553]
[1778784103987,35.41,81507.93,24.5,0.80424,0.00011,18.84345]
[1778784105230,35.41,81504.92,24.5,0.8039,0.00011,18.86262]
[1778784105722,35.41,81504.92,24.5,0.8039,0.00011,18.86262]
[1778784106201,35.41,81504.92,24.5,0.8039,0.00011,18.86262]
[1778784107007,35.41,81500.04,24.5,0.80335,0.00011,18.89352]
[1778784108108,35.41,81500.04,24.5,0.80335,0.00011,18.89352]
[1778784109308,35.41,81498.11,24.5,0.80314,0.00011,18.90532]
[1778784117077,35.4,81496.44,24.5,0.80299,0.00011,18.91332]
[1778784119091,35.4,81498.66,24.5,0.80326,0.00011,18.89831]
[1778784121106,35.4,81496.88,24.5,0.80307,0.00011,18.90912]
[1778784122112,35.4,81505.52,24.5,0.80406,0.00011,18.85301]
[1778784123119,35.39,81510.67,24.5,0.80466,0.00011,18.81946]
[1778784127147,35.39,81514.49,24.5,0.80511,0.00011,18.79378]
[1778784130168,35.39,81516.3,24.5,0.80533,0.00011,18.78145]
[1778784131175,35.39,81519.5,24.5,0.8057,0.00011,18.76055]
[1778784132182,35.39,81517.62,24.5,0.80548,0.00011,18.77255]
[1778784136210,35.39,81529.4,24.5,0.80684,0.00011,18.69553]
[1778784137217,35.39,81533.82,24.5,0.80734,0.00011,18.66678]
[1778784139231,35.39,81535.66,24.5,0.80755,0.00011,18.65474]
[1778784140238,35.39,81539.51,24.5,0.80799,0.00011,18.62942]
[1778784142252,35.38,81541.94,24.5,0.80828,0.00011,18.61303]
[1778784148295,35.38,81542.56,24.5,0.80837,0.00011,18.60755]
[1778784153330,35.38,81542.69,24.5,0.80844,0.00011,18.60086]
[1778784155344,35.38,81545.44,24.5,0.80876,0.00011,18.58242]
[1778784157358,35.37,81550.86,24.5,0.80938,0.00011,18.54668]
[1778784158365,35.37,81554.39,24.5,0.80978,0.00011,18.52351]
[1778784163400,35.37,81553.84,24.5,0.80974,0.00011,18.52614]
[1778784168435,35.37,81553.68,24.5,0.80974,0.00011,18.52621]
[1778784171456,35.37,81547.77,24.5,0.80908,0.00011,18.56405]
[1778784176811,35.36,81546.74,24.5,0.80898,0.00011,18.56975]
[1778784182536,35.36,81546.89,24.5,0.80903,0.00011,18.56712]
[1778784187571,35.36,81546.2,24.5,0.80897,0.00011,18.57048]
[1778784188578,35.36,81542.46,24.5,0.80855,0.00011,18.59458]
[1778784189585,35.36,81538.21,24.5,0.80807,0.00011,18.62211]
[1778784190592,35.36,81536.67,24.5,0.8079,0.00011,18.63198]
[1778784193613,35.36,81535.22,24.5,0.80774,0.00011,18.64096]
[1778784194620,35.35,81538.93,24.5,0.80816,0.00011,18.6167]
[1778784195627,35.35,81544.92,24.5,0.80884,0.00011,18.57764]
[1778784202676,35.35,81544.44,24.5,0.8088,0.00011,18.58009]
[1778784204690,35.35,81545.94,24.5,0.80898,0.00011,18.56987]
[1778784209725,35.35,81545.29,24.5,0.80892,0.00011,18.57294]
[1778784214760,35.35,81544.79,24.5,0.80892,0.00011,18.57054]
[1778784219795,35.34,81545.3,24.5,0.809,0.00011,18.56589]
[1778784225837,35.34,81545.62,24.5,0.80907,0.00011,18.56195]
[1778784230872,35.33,81545.35,24.5,0.80906,0.00011,18.56237]
[1778784235910,35.33,81545.43,24.5,0.80909,0.00011,18.56055]
[1778784240943,35.33,81545.2,24.5,0.80908,0.00011,18.56079]
[1778784242957,35.33,81543.42,24.5,0.80889,0.00011,18.57189]
[1778784245978,35.32,81545.55,24.5,0.80914,0.00011,18.55727]
[1778784251013,35.32,81545.53,24.5,0.80916,0.00011,18.55624]
[1778784253027,35.32,81543.6,24.5,0.80895,0.00011,18.56836]
[1778784255041,35.32,81545.85,24.5,0.80921,0.00011,18.55322]
[1778784260076,35.32,81543.07,24.5,0.80892,0.00011,18.57023]
[1778784265111,35.31,81542.14,24.5,0.80883,0.00011,18.57508]
[1778784269139,35.31,81538.63,24.5,0.80845,0.00011,18.5971]
[1778784270146,35.31,81537.02,24.5,0.80827,0.00011,18.60744]
[1778784271153,35.31,81535.07,24.5,0.80808,0.00011,18.61558]
[1778784276188,35.31,81533.36,24.5,0.8079,0.00011,18.62587]
[1778784277195,35.31,81539.62,24.5,0.80861,0.00011,18.58496]
[1778784278202,35.31,81546.59,24.5,0.8094,0.00011,18.53944]
[1778784279209,35.31,81549.16,24.5,0.8097,0.00011,18.52263]
[1778784280216,35.31,81551.5,24.5,0.80996,0.00011,18.50732]
[1778784284244,35.31,81549.18,24.5,0.8097,0.00011,18.52229]
[1778784287265,35.31,81547.57,24.5,0.80952,0.00011,18.53257]
[1778784288272,35.31,81545.83,24.5,0.80933,0.00011,18.54382]
[1778784292300,35.3,81543.94,24.5,0.80912,0.00011,18.55568]
[1778784294314,35.3,81539.1,24.5,0.80858,0.00011,18.58694]
[1778784295321,35.3,81535.93,24.5,0.80822,0.00011,18.6074]
[1778784298343,35.3,81534.42,24.5,0.80806,0.00011,18.61665]
[1778784301363,35.3,81538.77,24.5,0.80856,0.00011,18.58779]
[1778784302370,35.3,81541.04,24.5,0.80882,0.00011,18.57286]
[1778784307405,35.3,81540.54,24.5,0.80878,0.00011,18.57554]
[1778784312440,35.3,81539.05,24.5,0.80862,0.00011,18.58472]
[1778784317475,35.3,81537.12,24.5,0.80841,0.00011,18.59673]
[1778784320496,35.29,81539.05,24.5,0.80863,0.00011,18.58384]
[1778784325531,35.29,81540.08,24.5,0.80875,0.00011,18.57668]
[1778784329561,35.29,81533.2,24.5,0.80798,0.00011,18.62118]
[1778784331576,35.29,81536.21,24.5,0.80836,0.00011,18.59695]
[1778784334597,35.29,81538.51,24.5,0.80862,0.00011,18.58169]
[1778784340639,35.29,81538.1,24.5,0.80858,0.00011,18.58394]
[1778784345674,35.29,81536.82,24.5,0.80844,0.00011,18.59194]
[1778784346681,35.29,81532.52,24.5,0.80796,0.00011,18.61986]
[1778784347688,35.29,81528.33,24.5,0.80748,0.00011,18.64718]
[1778784348695,35.29,81526.76,24.5,0.8073,0.00011,18.65742]
[1778784352723,35.29,81529.43,24.5,0.8076,0.00011,18.64007]
[1778784354737,35.29,81531.25,24.5,0.80781,0.00011,18.62827]
[1778784359772,35.29,81525.39,24.5,0.80714,0.00011,18.66652]
[1778784360779,35.29,81521.42,24.5,0.80669,0.00011,18.69229]
[1778784361786,35.29,81524.12,24.5,0.807,0.00011,18.67468]
[1778784365814,35.29,81525.98,24.5,0.80721,0.00011,18.66241]
[1778784366821,35.29,81533.23,24.5,0.80804,0.00011,18.61521]
[1778784368835,35.29,81530.26,24.5,0.8077,0.00011,18.63454]
[1778784369842,35.29,81525.46,24.5,0.80715,0.00011,18.66579]
[1778784370849,35.29,81523.72,24.5,0.80696,0.00011,18.67712]
[1778784371856,35.29,81522.18,24.5,0.80678,0.00011,18.6871]
[1778784373870,35.29,81526.51,24.5,0.80728,0.00011,18.65886]
[1778784375885,35.29,81528.99,24.5,0.80756,0.00011,18.64266]
[1778784380920,35.29,81528.97,24.5,0.80756,0.00011,18.64283]
[1778784381926,35.29,81539.63,24.5,0.80876,0.00011,18.57344]
[1778784382934,35.29,81542.66,24.5,0.80911,0.00011,18.55355]
[1778784383941,35.29,81544.24,24.5,0.80929,0.00011,18.54318]
[1778784384948,35.29,81551.25,24.5,0.81008,0.00011,18.49743]
[1778784385955,35.29,81555.98,24.5,0.81062,0.00011,18.46653]
[1778784391997,35.29,81559.62,24.5,0.81105,0.00011,18.43864]
[1778784393004,35.29,81565.53,24.5,0.81172,0.00011,18.39997]
[1778784396025,35.29,81567.11,24.5,0.81189,0.00011,18.38962]
[1778784398039,35.29,81572.05,24.5,0.81245,0.00011,18.35724]
[1778784400053,35.29,81577.85,24.5,0.8131,0.00011,18.31912]
[1778784401060,35.29,81580.52,24.5,0.8134,0.00011,18.30151]
[1778784404081,35.29,81582.73,24.5,0.81365,0.00011,18.28673]
[1778784405341,35.29,81581.3,24.5,0.81349,0.00011,18.29601]
[1778784410124,35.29,81582.98,24.5,0.81369,0.00011,18.28452]
[1778784411131,35.29,81584.44,24.5,0.81385,0.00011,18.27487]
[1778784412138,35.29,81585.41,24.5,0.81396,0.00011,18.26844]
[1778784416714,35.28,81585.09,24.5,0.81393,0.00011,18.27023]
[1778784417173,35.28,81586.02,24.5,0.81404,0.00011,18.26405]
[1778784419573,35.28,81587.05,24.5,0.81415,0.00011,18.25722]
[1778784429257,35.28,81586.27,24.5,0.81408,0.00011,18.26134]
[1778784435299,35.28,81586.0,24.5,0.81406,0.00011,18.26244]
[1778784438320,35.28,81583.91,24.5,0.81384,0.00011,18.27574]
[1778784439327,35.28,81577.28,24.5,0.8131,0.00011,18.31906]
[1778784440334,35.28,81572.18,24.5,0.81253,0.00011,18.35242]
[1778784445370,35.28,81573.23,24.5,0.81265,0.00011,18.34528]
[1778784450405,35.28,81572.5,24.5,0.81257,0.00011,18.34987]
[1778784451412,35.28,81576.17,24.5,0.81301,0.00011,18.32142]
[1778784453427,35.28,81580.3,24.5,0.81347,0.00011,18.29439]
[1778784458461,35.28,81580.95,24.5,0.81355,0.00011,18.28987]
[1778784459468,35.28,81588.37,24.5,0.81438,0.00011,18.24114]
[1778784459841,35.28,81588.37,24.5,0.81438,0.00011,18.24114]
[1778784461566,35.28,81587.89,24.5,0.81433,0.00011,18.24422]
[1778784461621,35.28,81586.08,24.5,0.81413,0.00011,18.25602]
[1778784465514,35.28,81588.59,24.5,0.81441,0.00011,18.23928]
[1778784467528,35.28,81586.82,24.5,0.81422,0.00011,18.25078]
[1778784470549,35.27,81588.72,24.5,0.81443,0.00011,18.23816]
[1778784475584,35.27,81588.05,24.5,0.81436,0.00011,18.24236]
[1778784481626,35.27,81588.26,24.5,0.81439,0.00011,18.24072]
[1778784483640,35.27,81586.1,24.5,0.81415,0.00011,18.25477]
[1778784488678,35.27,81577.05,24.5,0.81314,0.00011,18.3137]
[1778784489779,35.27,81577.05,24.5,0.81314,0.00011,18.3137]
[1778784489791,35.27,81565.0,24.5,0.8118,0.00011,18.39259]
[1778784490689,35.27,81561.34,24.5,0.81139,0.00011,18.41645]
[1778784493562,35.27,81561.15,24.5,0.81137,0.00011,18.4176]
[1778784493663,35.27,81559.31,24.5,0.81116,0.00011,18.42942]
[1778784494717,35.27,81557.05,24.5,0.81091,0.00011,18.44409]
[1778784495724,35.27,81539.26,24.5,0.8089,0.00011,18.56007]
[1778784496731,35.27,81535.42,24.5,0.80847,0.00011,18.58517]
[1778784497738,35.27,81531.08,24.5,0.80798,0.00011,18.61331]
[1778784502774,35.27,81541.85,24.5,0.80921,0.00011,18.54232]
[1778784503781,35.27,81544.62,24.5,0.80953,0.00011,18.52416]
[1778784508816,35.27,81544.24,24.5,0.80949,0.00011,18.52628]
[1778784509823,35.27,81542.09,24.5,0.80925,0.00011,18.54022]
[1778784510830,35.27,81537.09,24.5,0.80868,0.00011,18.57272]
[1778784511837,35.27,81535.34,24.5,0.80852,0.00011,18.57959]
[1778784512844,35.27,81532.48,24.5,0.8082,0.00011,18.59808]
[1778784513851,35.27,81530.64,24.5,0.80799,0.00011,18.61006]
[1778784516872,35.27,81526.36,24.5,0.8075,0.00011,18.63786]
[1778784518923,35.27,81527.42,24.5,0.80762,0.00011,18.6309]
[1778784519025,35.27,81520.75,24.5,0.80686,0.00011,18.67425]
[1778784519893,35.27,81518.32,24.5,0.80659,0.00011,18.68995]
[1778784521565,35.27,81518.32,24.5,0.80659,0.00011,18.68995]
[1778784522357,35.26,81516.65,24.5,0.8064,0.00011,18.70054]
[1778784523506,35.26,81514.09,24.5,0.80611,0.00011,18.71689]
[1778784525570,35.26,81515.14,24.5,0.80624,0.00011,18.70992]
[1778784525608,35.26,81517.56,24.5,0.80651,0.00011,18.69407]
[1778784528183,35.26,81517.77,24.5,0.80654,0.00011,18.69259]
[1778784528257,35.26,81517.77,24.5,0.80654,0.00011,18.69259]
[1778784528349,35.26,81526.04,24.5,0.80749,0.00011,18.63845]
[1778784528956,35.26,81542.12,24.5,0.80931,0.00011,18.53365]
[1778784529963,35.26,81544.96,24.5,0.80964,0.00011,18.51486]
[1778784534998,35.26,81548.24,24.5,0.81003,0.00011,18.49231]
[1778784540033,35.26,81549.33,24.5,0.81017,0.00011,18.48417]
[1778784541040,35.26,81552.27,24.5,0.81051,0.00011,18.46477]
[1778784542047,35.26,81557.67,24.5,0.81112,0.00011,18.42928]
[1778784543055,35.25,81560.28,24.5,0.81141,0.00011,18.41205]
[1778784546076,35.25,81557.67,24.5,0.81112,0.00011,18.42881]
[1778784548090,35.25,81564.52,24.5,0.8119,0.00011,18.38379]
[1778784553125,35.25,81564.11,24.5,0.81186,0.00011,18.3862]
[1778784557442,35.25,81564.44,24.5,0.8119,0.00011,18.38392]
[1778784557649,35.25,81564.44,24.5,0.8119,0.00011,18.38392]
[1778784557711,35.25,81564.44,24.5,0.8119,0.00011,18.38392]
[1778784557529,35.25,81565.79,24.5,0.81205,0.00011,18.37501]
[1778784558160,35.25,81588.71,24.5,0.81461,0.00011,18.22479]
[1778784559167,35.25,81594.3,24.5,0.81523,0.00011,18.1879]
[1778784560633,35.25,81594.31,24.5,0.81524,0.00011,18.1877]
[1778784561592,35.25,81594.31,24.5,0.81524,0.00011,18.1877]
[1778784561667,35.25,81600.44,24.5,0.81592,0.00011,18.1473]
[1778784562733,35.25,81605.97,24.5,0.81653,0.00011,18.11087]
[1778784566232,35.25,81603.49,24.5,0.81626,0.00011,18.12702]
[1778784568242,35.25,81606.8,24.5,0.81663,0.00011,18.10513]
[1778784571263,35.25,81604.87,24.5,0.81645,0.00011,18.11329]
[1778784576299,35.25,81604.11,24.5,0.81637,0.00011,18.118]
[1778784580327,35.25,81600.74,24.5,0.816,0.00011,18.13982]
[1778784581334,35.25,81598.33,24.5,0.81573,0.00011,18.15554]
[1778784587379,35.25,81597.72,24.5,0.81568,0.00011,18.15875]
[1778784589392,35.25,81588.25,24.5,0.81463,0.00011,18.22066]
[1778784590399,35.24,81584.47,24.5,0.81422,0.00011,18.24526]
[1778784593420,35.24,81582.32,24.5,0.81399,0.00011,18.25864]
[1778784595434,35.24,81577.3,24.5,0.81343,0.00011,18.29122]
[1778784599462,35.24,81570.94,24.5,0.81273,0.00011,18.33241]
[1778784602483,35.24,81562.05,24.5,0.81174,0.00011,18.3903]
[1778784607557,35.24,81562.21,24.5,0.81176,0.00011,18.38902]
[1778784607706,35.24,81562.21,24.5,0.81176,0.00011,18.38902]
[1778784607771,35.24,81561.95,24.5,0.81173,0.00011,18.39066]
[1778784608525,35.24,81548.83,24.5,0.81026,0.00011,18.47642]
[1778784609622,35.24,81544.56,24.5,0.80978,0.00011,18.50416]
[1778784610541,35.24,81540.96,24.5,0.80937,0.00011,18.52748]
[1778784612555,35.24,81539.22,24.5,0.80918,0.00011,18.53838]
[1778784613562,35.24,81531.96,24.5,0.80836,0.00011,18.58551]
[1778784616583,35.24,81529.65,24.5,0.80811,0.00011,18.60016]
[1778784621648,35.23,81530.31,24.5,0.80819,0.00011,18.59527]
[1778784627661,35.23,81529.72,24.5,0.80814,0.00011,18.59807]
[1778784629676,35.23,81535.73,24.5,0.80883,0.00011,18.55858]
[1778784633704,35.23,81533.14,24.5,0.80858,0.00011,18.57055]
[1778784638739,35.23,81531.92,24.5,0.80845,0.00011,18.57787]
[1778784641760,35.23,81529.23,24.5,0.80815,0.00011,18.59502]
[1778784646795,35.22,81528.12,24.5,0.80804,0.00011,18.60147]
[1778784648809,35.22,81526.26,24.5,0.80783,0.00011,18.61345]
[1778784649375,35.22,81526.26,24.5,0.80783,0.00011,18.61345]
[1778784649816,35.22,81521.89,24.5,0.80733,0.00011,18.64193]
[1778784651562,35.22,81521.94,24.5,0.80734,0.00011,18.64156]
[1778784656865,35.22,81521.08,24.5,0.80724,0.00011,18.647]
[1778784660893,35.22,81516.93,24.5,0.80677,0.00011,18.67396]
[1778784662061,35.22,81516.93,24.5,0.80677,0.00011,18.67396]
[1778784662129,35.22,81516.93,24.5,0.80677,0.00011,18.67396]
[1778784662161,35.22,81516.75,24.5,0.80675,0.00011,18.67509]
[1778784662907,35.22,81505.51,24.5,0.80546,0.00011,18.74818]
[1778784664668,35.22,81504.89,24.5,0.80539,0.00011,18.75194]
[1778784664983,35.22,81501.8,24.5,0.80504,0.00011,18.77203]
[1778784670191,35.22,81500.68,24.5,0.80492,0.00011,18.77864]
[1778784670293,35.22,81502.92,24.5,0.80518,0.00011,18.76391]
[1778784672978,35.22,81505.01,24.5,0.80543,0.00011,18.74985]
[1778784673985,35.22,81511.46,24.5,0.80617,0.00011,18.70773]
[1778784674992,35.22,81516.48,24.5,0.80675,0.00011,18.67495]
[1778784677006,35.22,81514.75,24.5,0.80655,0.00011,18.68609]
[1778784678014,35.22,81511.97,24.5,0.80624,0.00011,18.70411]
[1778784680027,35.22,81517.52,24.5,0.80687,0.00011,18.66778]
[1778784683053,35.22,81514.9,24.5,0.80658,0.00011,18.68467]
[1778784688089,35.22,81516.59,24.5,0.80678,0.00011,18.67333]
[1778784693125,35.22,81516.03,24.5,0.80675,0.00011,18.67237]
[1778784698159,35.21,81516.66,24.5,0.80682,0.00011,18.66813]
[1778784703194,35.21,81516.67,24.5,0.80683,0.00011,18.66794]
[1778784708247,35.21,81516.5,24.5,0.80681,0.00011,18.66888]
[1778784711268,35.21,81509.74,24.5,0.80604,0.00011,18.71281]
[1778784712282,35.21,81507.17,24.5,0.80574,0.00011,18.7295]
[1778784715303,35.21,81505.63,24.5,0.80557,0.00011,18.73921]
[1778784719331,35.21,81501.9,24.5,0.80515,0.00011,18.76301]
[1778784720338,35.21,81500.16,24.5,0.80495,0.00012,18.7742]
[1778784723359,35.21,81502.19,24.5,0.80519,0.00011,18.76056]
[1778784725373,35.21,81505.12,24.5,0.80554,0.00011,18.74107]
[1778784726381,35.21,81511.38,24.5,0.80625,0.00011,18.70033]
[1778784727387,35.21,81532.13,24.5,0.80863,0.00011,18.56465]
[1778784728115,35.21,81532.13,24.5,0.80863,0.00011,18.56465]
[1778784728241,35.21,81532.13,24.5,0.80863,0.00011,18.56465]
[1778784728394,35.21,81548.06,24.5,0.81043,0.00011,18.46053]
[1778784729401,35.21,81550.52,24.5,0.81071,0.00011,18.44441]
[1778784732422,35.21,81552.45,24.5,0.81093,0.00011,18.43187]
[1778784738469,35.21,81551.98,24.5,0.81088,0.00011,18.43472]
[1778784747532,35.21,81551.65,24.5,0.81085,0.00011,18.43636]
[1778784752569,35.21,81551.32,24.5,0.81084,0.00011,18.43421]
[1778784755589,35.21,81554.49,24.5,0.8112,0.00011,18.41347]
[1778784757603,35.21,81556.09,24.5,0.81138,0.00011,18.40305]
[1778784760624,35.21,81557.49,24.5,0.81154,0.00011,18.39382]
[1778784762638,35.21,81559.19,24.5,0.81173,0.00011,18.38242]
[1778784767673,35.2,81560.23,24.5,0.81186,0.00011,18.375]
[1778784768680,35.2,81561.42,24.5,0.812,0.00011,18.36709]
[1778784770694,35.2,81563.29,24.5,0.81221,0.00011,18.35462]
[1778784771701,35.2,81567.37,24.5,0.81267,0.00011,18.32778]
[1778784773715,35.2,81568.8,24.5,0.81283,0.00011,18.31829]
[1778784776736,35.2,81570.22,24.5,0.813,0.00011,18.30848]
[1778784780764,35.2,81565.73,24.5,0.81251,0.00011,18.33707]
[1778784781771,35.2,81560.14,24.5,0.81188,0.00011,18.37366]
[1778784782778,35.2,81558.84,24.5,0.81174,0.00011,18.38206]
[1778784784792,35.2,81552.91,24.5,0.81107,0.00011,18.42066]
[1778784785799,35.2,81539.4,24.5,0.80955,0.00011,18.50907]
[1778784786806,35.2,81537.32,24.5,0.80931,0.00011,18.52254]
[1778784787813,35.2,81529.66,24.5,0.80845,0.00011,18.57245]
[1778784788822,35.2,81525.38,24.5,0.80796,0.00011,18.60019]
[1778784794862,35.19,81523.97,24.5,0.80783,0.00011,18.60793]
[1778784799897,35.19,81523.98,24.5,0.80785,0.00011,18.60658]
[1778784804932,35.19,81539.13,24.5,0.80959,0.00011,18.50635]
[1778784805939,35.19,81546.58,24.5,0.81044,0.00011,18.45732]
[1778784806946,35.19,81552.08,24.5,0.81106,0.00011,18.42109]
[1778784807953,35.19,81549.61,24.5,0.81079,0.00011,18.4371]
[1778784808960,35.19,81547.05,24.5,0.8105,0.00011,18.45368]
[1778784809404,35.19,81547.05,24.5,0.8105,0.00011,18.45368]
[1778784809924,35.19,81547.05,24.5,0.8105,0.00011,18.45368]
[1778784809979,35.18,81512.39,24.5,0.80656,0.00011,18.67992]
[1778784810425,35.18,81512.39,24.5,0.80656,0.00011,18.67992]
[1778784811988,35.18,81445.54,24.5,0.79885,0.00012,19.10888]
[1778784812995,35.18,81447.94,24.5,0.79913,0.00012,19.09316]
[1778784813451,35.18,81447.94,24.5,0.79913,0.00012,19.09316]
[1778784813768,35.18,81447.94,24.5,0.79914,0.00012,19.09284]
[1778784814002,35.18,81441.1,24.5,0.79833,0.00012,19.13697]
[1778784816017,35.18,81442.99,24.5,0.79856,0.00012,19.12435]
[1778784817024,35.18,81446.66,24.5,0.799,0.00012,19.10047]
[1778784818031,35.18,81449.92,24.5,0.79938,0.00012,19.07925]
[1778784819038,35.18,81456.06,24.5,0.8001,0.00012,19.03944]
[1778784820849,35.18,81458.79,24.5,0.80043,0.00012,19.02133]
[1778784824073,35.18,81460.19,24.5,0.80061,0.00012,19.01162]
[1778784826087,35.18,81458.23,24.5,0.80038,0.00012,19.0239]
[1778784827096,35.18,81453.06,24.5,0.79978,0.00012,19.05711]
[1778784829103,35.17,81452.12,24.5,0.79968,0.00012,19.06293]
[1778784830118,35.17,81450.27,24.5,0.79947,0.00012,19.07452]
[1778784831125,35.17,81452.47,24.5,0.79973,0.00012,19.06019]
[1778784832132,35.17,81454.23,24.5,0.79994,0.00012,19.04871]
[1778784833139,35.17,81458.21,24.5,0.8004,0.00012,19.02288]
[1778784837355,35.17,81451.17,24.5,0.79958,0.00012,19.06814]
[1778784839181,35.17,81456.35,24.5,0.80019,0.00012,19.03442]
[1778784840908,35.17,81450.12,24.5,0.79947,0.00012,19.07448]
[1778784841195,35.17,81445.46,24.5,0.79892,0.00012,19.10457]
[1778784842202,35.17,81449.46,24.5,0.79939,0.00012,19.07858]
[1778784843209,35.17,81456.65,24.5,0.80024,0.00012,19.03197]
[1778784844216,35.17,81455.2,24.5,0.80007,0.00012,19.04128]
[1778784847237,35.17,81458.36,24.5,0.80044,0.00012,19.02059]
[1778784848244,35.17,81459.9,24.5,0.80063,0.00012,19.01041]
[1778784850258,35.17,81463.42,24.5,0.80104,0.00012,18.98722]
[1778784851265,35.17,81466.82,24.5,0.80145,0.00012,18.96487]
[1778784853279,35.16,81468.59,24.5,0.80166,0.00012,18.95281]
[1778784855649,35.16,81471.45,24.5,0.80201,0.00012,18.93344]
[1778784856300,35.16,81474.9,24.5,0.80241,0.00012,18.91106]
[1778784862342,35.16,81474.21,24.5,0.80236,0.00012,18.91409]
[1778784864356,35.16,81476.55,24.5,0.80264,0.00012,18.89842]
[1778784866370,35.16,81477.83,24.5,0.80279,0.00012,18.88965]
[1778784869391,35.15,81479.36,24.5,0.80298,0.00012,18.87905]
[1778784872095,35.15,81479.57,24.5,0.80304,0.00012,18.87288]
[1778784877447,35.15,81479.62,24.5,0.80307,0.00012,18.87131]
[1778784882482,35.15,81479.41,24.5,0.80307,0.00012,18.87158]
[1778784885503,35.15,81481.19,24.5,0.80328,0.00012,18.85935]
[1778784888530,35.14,81478.04,24.5,0.80293,0.00012,18.87917]
[1778784889531,35.14,81476.65,24.5,0.80277,0.00012,18.88798]
[1778784892552,35.14,81473.64,24.5,0.80244,0.00012,18.90678]
[1778784893560,35.14,81472.35,24.5,0.80229,0.00012,18.9149]
[1778784894566,35.14,81469.87,24.5,0.80201,0.00012,18.93072]
[1778784899601,35.13,81469.03,24.5,0.80194,0.00012,18.93436]
[1778784901615,35.13,81471.24,24.5,0.80221,0.00012,18.91941]
[1778784906652,35.13,81475.01,24.5,0.80267,0.00012,18.89352]
[1778784907659,35.13,81476.61,24.5,0.80286,0.00012,18.88287]
[1778784910382,35.13,81477.67,24.5,0.80299,0.00012,18.87551]
[1778784910542,35.13,81477.67,24.5,0.80299,0.00012,18.87551]
[1778784910612,35.13,81477.67,24.5,0.80299,0.00012,18.87551]
[1778784910680,35.13,81498.79,24.5,0.80543,0.00012,18.73801]
[1778784911628,35.13,81498.79,24.5,0.80543,0.00012,18.73801]
[1778784911814,35.13,81498.79,24.5,0.80543,0.00012,18.73801]
[1778784911846,35.13,81503.03,24.5,0.80593,0.00011,18.7097]
[1778784913702,35.12,81501.51,24.5,0.80577,0.00012,18.71904]
[1778784914709,35.12,81505.72,24.5,0.80626,0.00011,18.69121]
[1778784919744,35.12,81508.74,24.5,0.80663,0.00011,18.66989]
[1778784923773,35.12,81510.46,24.5,0.80685,0.00011,18.65748]
[1778784926794,35.11,81512.26,24.5,0.80707,0.00011,18.64487]
[1778784930822,35.11,81515.09,24.5,0.80741,0.00011,18.62529]
[1778784932836,35.11,81522.91,24.5,0.80835,0.00011,18.56924]
[1778784933843,35.11,81524.46,24.5,0.80853,0.00011,18.55891]
[1778784934850,35.11,81525.79,24.5,0.80868,0.00011,18.55004]
[1778784936864,35.11,81524.37,24.5,0.80852,0.00011,18.55904]
[1778784938878,35.11,81521.92,24.5,0.80825,0.00011,18.57478]
[1778784940280,35.11,81521.34,24.5,0.80819,0.00011,18.57841]
[1778784940892,35.11,81523.74,24.5,0.80846,0.00011,18.56253]
[1778784941297,35.11,81523.74,24.5,0.80846,0.00011,18.56253]
[1778784941310,35.11,81523.74,24.5,0.80846,0.00011,18.56253]
[1778784941354,35.11,81523.74,24.5,0.80846,0.00011,18.56253]
[1778784941899,35.11,81530.68,24.5,0.80926,0.00011,18.51684]
[1778784943913,35.11,81534.5,24.5,0.8097,0.00011,18.49147]
[1778784945927,35.1,81536.58,24.5,0.80994,0.00011,18.47757]
[1778784946934,35.1,81542.98,24.5,0.81067,0.00011,18.43545]
[1778784948948,35.1,81541.17,24.5,0.81046,0.00011,18.44721]
[1778784953990,35.1,81541.67,24.5,0.81052,0.00011,18.44357]
[1778784957011,35.1,81544.92,24.5,0.8109,0.00011,18.42173]
[1778784962046,35.1,81544.01,24.5,0.81082,0.00011,18.42642]
[1778784964060,35.1,81541.96,24.5,0.8106,0.00011,18.43933]
[1778784965067,35.1,81538.94,24.5,0.81026,0.00011,18.45886]
[1778784966075,35.1,81535.84,24.5,0.80991,0.00011,18.47889]
[1778784968089,35.09,81533.75,24.5,0.80969,0.00011,18.49193]
[1778784971110,35.09,81537.9,24.5,0.81016,0.00011,18.46446]
[1778784974131,35.09,81540.97,24.5,0.81052,0.00011,18.44387]
[1778784975139,35.09,81542.36,24.5,0.81068,0.00011,18.43442]
[1778784980174,35.09,81542.44,24.5,0.81072,0.00011,18.43233]
[1778784981181,35.09,81544.32,24.5,0.81093,0.00011,18.41966]
[1778784982188,35.09,81546.76,24.5,0.81122,0.00011,18.40332]
[1778784983195,35.09,81551.53,24.5,0.81176,0.00011,18.37168]
[1778784984202,35.08,81558.09,24.5,0.8125,0.00011,18.32827]
[1778784988230,35.08,81559.42,24.5,0.81267,0.00011,18.31877]
[1778784993265,35.08,81558.38,24.5,0.81259,0.00011,18.32031]
[1778784998300,35.08,81559.08,24.5,0.81269,0.00011,18.31484]
[1778785001322,35.08,81560.51,24.5,0.81286,0.00011,18.30493]
[1778785002328,35.08,81567.49,24.5,0.81364,0.00011,18.25879]
[1778785004005,35.08,81570.49,24.5,0.81398,0.00011,18.23885]
[1778785004342,35.08,81571.72,24.5,0.81412,0.00011,18.23074]
[1778785007363,35.08,81573.44,24.5,0.81432,0.00011,18.2192]
[1778785011400,35.07,81572.18,24.5,0.81418,0.00011,18.22723]
[1778785016508,35.07,81572.5,24.5,0.81422,0.00011,18.2248]
[1778785017433,35.07,81576.2,24.5,0.81464,0.00011,18.20007]
[1778785021465,35.07,81578.22,24.5,0.81488,0.00011,18.18588]
[1778785023479,35.07,81575.9,24.5,0.81463,0.00011,18.2008]
[1778785024486,35.07,81573.85,24.5,0.8144,0.00011,18.21429]
[1778785027507,35.07,81572.44,24.5,0.81424,0.00011,18.22342]
[1778785028514,35.07,81575.13,24.5,0.81455,0.00011,18.20561]
[1778785029521,35.07,81577.4,24.5,0.8148,0.00011,18.19058]
[1778785030529,35.07,81580.21,24.5,0.81512,0.00011,18.172]
[1778785034767,35.07,81580.0,24.5,0.81509,0.00011,18.17335]
[1778785034869,35.07,81580.0,24.5,0.81509,0.00011,18.17328]
[1778785035236,35.07,81580.0,24.5,0.81509,0.00011,18.17328]
[1778785035896,35.07,81580.0,24.5,0.81509,0.00011,18.17328]
[1778785036066,35.07,81580.0,24.5,0.81509,0.00011,18.17328]
[1778785036134,35.07,81582.84,24.5,0.81541,0.00011,18.15434]
[1778785037578,35.07,81590.42,24.5,0.81627,0.00011,18.10392]
[1778785039594,35.07,81592.03,24.5,0.81645,0.00011,18.09265]
[1778785040601,35.07,81596.39,24.5,0.81694,0.00011,18.06353]
[1778785041608,35.06,81613.24,24.5,0.81881,0.00011,17.95172]
[1778785042615,35.06,81615.67,24.5,0.81908,0.00011,17.93535]
[1778785043964,35.06,81616.8,24.5,0.81921,0.00011,17.92755]
[1778785045011,35.06,81623.87,24.5,0.82,0.00011,17.88046]
[1778785045636,35.06,81624.95,24.5,0.82011,0.00011,17.8733]
[1778785046731,35.06,81624.95,24.5,0.82011,0.00011,17.8733]
[1778785046793,35.06,81624.95,24.5,0.82011,0.00011,17.8733]
[1778785046830,35.06,81625.21,24.5,0.82015,0.00011,17.87128]
[1778785047772,35.06,81625.21,24.5,0.82015,0.00011,17.87128]
[1778785047879,35.06,81643.57,24.5,0.82216,0.00011,17.74906]
[1778785048658,35.06,81647.79,24.5,0.82262,0.00011,17.72102]
[1778785049664,35.06,81647.38,24.5,0.82258,0.00011,17.72355]
[1778785051074,35.06,81647.38,24.5,0.82258,0.00011,17.72355]
[1778785051175,35.06,81648.57,24.5,0.82275,0.00011,17.7109]
[1778785054699,35.06,81646.73,24.5,0.82255,0.00011,17.72268]
[1778785055706,35.06,81645.1,24.5,0.82238,0.00011,17.73336]
[1778785060741,35.06,81644.62,24.5,0.82234,0.00011,17.73554]
[1778785065776,35.05,81644.58,24.5,0.82235,0.00011,17.73495]
[1778785070811,35.05,81645.52,24.5,0.82247,0.00011,17.72789]
[1778785071818,35.05,81647.25,24.5,0.82266,0.00011,17.71625]
[1778785073832,35.05,81644.79,24.5,0.82239,0.00011,17.73233]
[1778785078868,35.05,81637.09,24.5,0.82156,0.00011,17.78287]
[1778785079877,35.05,81629.94,24.5,0.82078,0.00011,17.83023]
[1778785081892,35.05,81632.71,24.5,0.82109,0.00011,17.81164]
[1778785083906,35.05,81634.19,24.5,0.82125,0.00011,17.80169]
[1778785085920,35.05,81632.4,24.5,0.82106,0.00011,17.81314]
[1778785089948,35.05,81630.76,24.5,0.8209,0.00011,17.82308]
[1778785094983,35.04,81626.5,24.5,0.82045,0.00011,17.85011]
[1778785095990,35.04,81623.0,24.5,0.82007,0.00011,17.87305]
[1778785099011,35.04,81616.67,24.5,0.81939,0.00011,17.91427]
[1778785103039,35.04,81614.6,24.5,0.81916,0.00011,17.92775]
[1778785108074,35.04,81614.75,24.5,0.81918,0.00011,17.92663]
[1778785111095,35.04,81612.91,24.5,0.81901,0.00011,17.93433]
[1778785112102,35.04,81604.52,24.5,0.81809,0.00011,17.98991]
[1778785116130,35.04,81602.8,24.5,0.8179,0.00011,18.00089]
[1778785119151,35.04,81600.18,24.5,0.81762,0.00011,18.0179]
[1778785120158,35.04,81598.41,24.5,0.81742,0.00011,18.02949]
[1778785125193,35.03,81597.39,24.5,0.81732,0.00011,18.03552]
[1778785127207,35.03,81595.76,24.5,0.81715,0.00011,18.046]
[1778785132242,35.03,81596.01,24.5,0.81719,0.00011,18.04353]
[1778785137277,35.03,81595.47,24.5,0.81714,0.00011,18.04634]
[1778785138284,35.03,81598.89,24.5,0.81752,0.00011,18.02354]
[1778785143319,35.03,81594.02,24.5,0.81699,0.00011,18.0552]
[1778785144326,35.03,81590.44,24.5,0.81659,0.00011,18.07874]
[1778785145333,35.03,81588.47,24.5,0.81638,0.00011,18.09159]
[1778785146911,35.03,81588.15,24.5,0.81635,0.00011,18.09351]
[1778785147013,35.03,81588.15,24.5,0.81635,0.00011,18.09351]
[1778785147072,35.03,81588.15,24.5,0.81635,0.00011,18.09351]
[1778785147347,35.03,81583.2,24.5,0.8158,0.00011,18.12605]
[1778785149061,35.03,81584.02,24.5,0.81589,0.00011,18.12038]
[1778785149363,35.03,81587.59,24.5,0.81629,0.00011,18.09651]
[1778785153389,35.02,81590.15,24.5,0.8166,0.00011,18.07855]
[1778785155403,35.02,81592.34,24.5,0.81685,0.00011,18.06335]
[1778785156410,35.02,81599.06,24.5,0.8176,0.00011,18.01851]
[1778785157417,35.02,81600.99,24.5,0.81782,0.00011,18.00528]
[1778785158867,35.02,81600.99,24.5,0.81782,0.00011,18.00528]
[1778785159064,35.02,81600.99,24.5,0.81782,0.00011,18.00528]
[1778785159070,35.02,81602.11,24.5,0.81796,0.00011,17.99705]
[1778785165473,35.01,81602.43,24.5,0.81802,0.00011,17.99348]
[1778785166480,35.01,81600.6,24.5,0.81782,0.00011,18.00541]
[1778785168494,35.01,81604.01,24.5,0.81821,0.00011,17.98238]
[1778785173529,35.01,81603.92,24.5,0.81824,0.00011,17.97769]
[1778785176550,35.01,81602.19,24.5,0.81806,0.00011,17.98866]
[1778785177763,35.01,81593.96,24.5,0.81715,0.00011,18.04304]
[1778785178564,35.01,81589.44,24.5,0.81665,0.00011,18.07274]
[1778785183599,35.0,81587.51,24.5,0.81645,0.00011,18.08441]
[1778785188640,35.0,81585.63,24.5,0.81625,0.00011,18.09608]
[1778785193675,35.0,81584.87,24.5,0.81618,0.00011,18.10022]
[1778785196696,35.0,81582.4,24.5,0.81592,0.00011,18.11598]
[1778785201731,35.0,81586.19,24.5,0.81636,0.00011,18.08943]
[1778785203745,34.99,81589.45,24.5,0.81674,0.00011,18.06719]
[1778785207059,34.99,81589.87,24.5,0.8168,0.00011,18.06381]
[1778785207214,34.99,81589.87,24.5,0.8168,0.00011,18.06381]
[1778785207266,34.99,81586.88,24.5,0.81647,0.00011,18.08304]
[1778785208221,34.99,81586.88,24.5,0.81647,0.00011,18.08304]
[1778785208314,34.99,81586.88,24.5,0.81647,0.00011,18.08304]
[1778785208324,34.99,81576.37,24.5,0.8153,0.00011,18.15243]
[1778785209068,34.99,81576.37,24.5,0.8153,0.00011,18.15243]
[1778785209114,34.99,81569.9,24.5,0.81458,0.00011,18.19494]
[1778785209788,34.99,81567.58,24.5,0.81432,0.00011,18.21028]
[1778785212811,34.99,81570.17,24.5,0.81463,0.00011,18.19209]
[1778785214824,34.99,81571.71,24.5,0.81481,0.00011,18.18122]
[1778785219859,34.98,81571.61,24.5,0.81483,0.00011,18.1803]
[1778785221873,34.98,81573.82,24.5,0.81508,0.00011,18.16507]
[1778785225901,34.98,81571.45,24.5,0.81484,0.00011,18.17961]
[1778785230936,34.97,81570.75,24.5,0.81478,0.00011,18.18273]
[1778785231943,34.97,81572.84,24.5,0.81506,0.00011,18.16387]
[1778785236978,34.97,81573.89,24.5,0.8152,0.00011,18.15549]
[1778785237985,34.97,81572.31,24.5,0.81503,0.00011,18.16567]
[1778785239999,34.97,81570.84,24.5,0.81487,0.00011,18.1748]
[1778785243020,34.96,81573.34,24.5,0.81517,0.00011,18.15709]
[1778785244027,34.96,81574.96,24.5,0.81536,0.00011,18.14595]
[1778785248056,34.94,81584.55,24.5,0.81655,0.00011,18.07501]
[1778785249063,34.94,81588.67,24.5,0.81702,0.00011,18.04713]
[1778785254098,34.94,81588.98,24.5,0.8171,0.00011,18.0425]
[1778785256112,34.93,81585.83,24.5,0.81676,0.00011,18.06238]
[1778785259133,34.93,81587.81,24.5,0.81701,0.00011,18.04759]
[1778785264168,34.92,81587.14,24.5,0.81698,0.00011,18.04934]
[1778785267189,34.92,81588.63,24.5,0.81717,0.00011,18.03782]
[1778785272077,34.91,81589.83,24.5,0.81734,0.00011,18.0277]
[1778785272113,34.91,81589.83,24.5,0.81734,0.00011,18.0277]
[1778785272227,34.91,81607.16,24.5,0.81927,0.00011,17.9119]
[1778785273234,34.9,81631.23,24.5,0.82202,0.00011,17.74556]
[1778785274068,34.9,81631.23,24.5,0.82202,0.00011,17.74556]
[1778785274241,34.9,81651.19,24.5,0.8242,0.00011,17.61187]
[1778785275249,34.9,81656.24,24.5,0.82476,0.00011,17.57791]
[1778785276256,34.9,81656.6,24.5,0.8248,0.00011,17.57536]
[1778785277061,34.9,81656.6,24.5,0.8248,0.00011,17.57536]
[1778785277173,34.9,81656.6,24.5,0.8248,0.00011,17.57536]
[1778785277310,34.9,81656.6,24.5,0.8248,0.00011,17.57536]
[1778785277411,34.9,81656.46,24.5,0.82479,0.00011,17.57595]
[1778785278270,34.9,81662.18,24.5,0.82542,0.00011,17.53717]
[1778785279277,34.89,81664.92,24.5,0.82572,0.00011,17.51838]
[1778785280284,34.89,81667.29,24.5,0.82598,0.00011,17.50208]
[1778785281291,34.89,81669.61,24.5,0.82624,0.00011,17.48614]
[1778785282298,34.89,81672.37,24.5,0.82654,0.00011,17.46727]
[1778785285319,34.87,81677.83,24.5,0.82725,0.00011,17.42319]
[1778785287333,34.87,81680.39,24.5,0.82753,0.00011,17.40542]
[1778785288340,34.87,81683.8,24.5,0.8279,0.00011,17.38227]
[1778785290354,34.87,81682.02,24.5,0.82772,0.00011,17.39369]
[1778785293376,34.87,81685.52,24.5,0.82814,0.00011,17.36497]
[1778785294382,34.86,81692.88,24.5,0.82897,0.00011,17.31302]
[1778785295389,34.86,81697.97,24.5,0.82952,0.00011,17.27866]
[1778785296396,34.86,81692.75,24.5,0.82896,0.00011,17.31334]
[1778785297403,34.86,81690.88,24.5,0.82877,0.00011,17.3257]
[1778785298410,34.86,81689.01,24.5,0.82857,0.00011,17.33803]
[1778785303445,34.86,81689.52,24.5,0.82864,0.00011,17.33344]
[1778785308480,34.86,81688.6,24.5,0.82856,0.00011,17.33851]
[1778785312509,34.85,81682.46,24.5,0.82792,0.00011,17.37882]
[1778785313515,34.85,81667.13,24.5,0.82627,0.00011,17.48135]
[1778785314522,34.85,81666.61,24.5,0.82622,0.00011,17.4846]
[1778785315530,34.85,81668.81,24.5,0.82646,0.00011,17.46962]
[1778785316537,34.85,81670.25,24.5,0.82662,0.00011,17.45975]
[1778785319558,34.85,81671.99,24.5,0.82681,0.00011,17.44751]
[1778785321572,34.85,81684.2,24.5,0.82814,0.00011,17.36488]
[1778785322580,34.85,81688.39,24.5,0.82859,0.00011,17.3365]
[1778785323586,34.85,81689.67,24.5,0.82873,0.00011,17.32769]
[1778785325600,34.85,81690.84,24.5,0.82886,0.00011,17.31941]
[1778785327614,34.85,81694.7,24.5,0.82928,0.00011,17.29309]
[1778785329628,34.84,81696.83,24.5,0.82951,0.00011,17.27848]
[1778785333660,34.84,81685.54,24.5,0.82831,0.00011,17.35377]
[1778785334667,34.84,81683.09,24.5,0.82805,0.00011,17.36999]
[1778785337694,34.84,81674.19,24.5,0.82711,0.00011,17.42899]
[1778785342732,34.84,81673.68,24.5,0.82708,0.00011,17.43084]
[1778785343738,34.84,81662.5,24.5,0.82588,0.00011,17.50551]
[1778785345409,34.83,81661.2,24.5,0.82575,0.00011,17.51342]
[1778785346759,34.83,81657.05,24.5,0.8253,0.00011,17.54083]
[1778785351794,34.83,81656.7,24.5,0.82532,0.00011,17.53703]
[1778785354234,34.83,81660.62,24.5,0.82576,0.00011,17.50987]
[1778785355822,34.83,81663.28,24.5,0.82605,0.00011,17.49186]
[1778785356829,34.83,81675.07,24.5,0.82733,0.00011,17.41246]
[1778785357836,34.83,81680.01,24.5,0.82787,0.00011,17.37911]
[1778785358844,34.83,81684.81,24.5,0.82838,0.00011,17.34673]
[1778785359850,34.83,81687.59,24.5,0.82868,0.00011,17.32795]
[1778785364885,34.82,81695.65,24.5,0.82955,0.00011,17.27333]
[1778785365892,34.82,81698.09,24.5,0.82982,0.00011,17.25684]
[1778785366899,34.82,81699.56,24.5,0.82997,0.00011,17.24694]
[1778785371934,34.82,81699.39,24.5,0.82996,0.00011,17.24787]
[1778785372941,34.82,81700.52,24.5,0.83008,0.00011,17.24006]
[1778785373948,34.82,81698.5,24.5,0.82987,0.00011,17.25343]
[1778785376969,34.82,81699.82,24.5,0.83002,0.00011,17.24377]
[1778785378285,34.82,81699.82,24.5,0.83002,0.00011,17.24377]
[1778785378346,34.82,81699.82,24.5,0.83002,0.00011,17.24377]
[1778785378423,34.82,81699.67,24.5,0.83001,0.00011,17.24425]
[1778785379296,34.82,81699.67,24.5,0.83001,0.00011,17.24425]
[1778785379388,34.82,81713.97,24.5,0.83154,0.00011,17.148]
[1778785381000,34.82,81710.72,24.5,0.83119,0.00011,17.16992]
[1778785382358,34.82,81710.72,24.5,0.83119,0.00011,17.16992]
[1778785382449,34.82,81707.37,24.5,0.83084,0.00011,17.19213]
[1778785384022,34.82,81702.18,24.5,0.83029,0.00011,17.22682]
[1778785385028,34.82,81699.87,24.5,0.83005,0.00011,17.24214]
[1778785391070,34.81,81700.02,24.5,0.83009,0.00011,17.23953]
[1778785393085,34.81,81692.49,24.5,0.8293,0.00011,17.28936]
[1778785398346,34.81,81692.53,24.5,0.82932,0.00011,17.28775]
[1778785400762,34.81,81692.08,24.5,0.82929,0.00011,17.28979]
[1778785400839,34.81,81692.08,24.5,0.82929,0.00011,17.28979]
[1778785401141,34.81,81687.22,24.5,0.82877,0.00011,17.32233]
[1778785402148,34.81,81676.0,24.5,0.82757,0.00011,17.39755]
[1778785403155,34.81,81675.32,24.5,0.8275,0.00011,17.40184]
[1778785408193,34.8,81674.15,24.5,0.82739,0.00011,17.40835]
[1778785413228,34.8,81672.81,24.5,0.8273,0.00011,17.41161]
[1778785418263,34.8,81673.15,24.5,0.82736,0.00011,17.40795]
[1778785423298,34.79,81673.2,24.5,0.82739,0.00011,17.40609]
[1778785428333,34.79,81671.93,24.5,0.82727,0.00011,17.41349]
[1778785433368,34.79,81672.14,24.5,0.82731,0.00011,17.41097]
[1778785437396,34.79,81676.47,24.5,0.82779,0.00011,17.38103]
[1778785438403,34.79,81681.17,24.5,0.8283,0.00011,17.34926]
[1778785439410,34.79,81683.52,24.5,0.82855,0.00011,17.33333]
[1778785440417,34.79,81687.17,24.5,0.82894,0.00011,17.30868]
[1778785441424,34.78,81690.64,24.5,0.82932,0.00011,17.2851]
[1778785442431,34.78,81694.0,24.5,0.82968,0.00011,17.26228]
[1778785443438,34.78,81702.32,24.5,0.83057,0.00011,17.2061]
[1778785444445,34.78,81703.83,24.5,0.83074,0.00011,17.19582]
[1778785445452,34.78,81702.51,24.5,0.8306,0.00011,17.2046]
[1778785447466,34.78,81700.54,24.5,0.8304,0.00011,17.21721]
[1778785448473,34.78,81694.07,24.5,0.82971,0.00011,17.26041]
[1778785450487,34.78,81692.4,24.5,0.82954,0.00011,17.27085]
[1778785452525,34.78,81690.79,24.5,0.82938,0.00011,17.28087]
[1778785457562,34.77,81690.4,24.5,0.82937,0.00011,17.28167]
[1778785464611,34.77,81690.69,24.5,0.82942,0.00011,17.27837]
[1778785469647,34.77,81689.17,24.5,0.82928,0.00011,17.28763]
[1778785474682,34.77,81689.73,24.5,0.82938,0.00011,17.27845]
[1778785479717,34.76,81678.34,24.5,0.82817,0.00011,17.35434]
[1778785480727,34.76,81675.89,24.5,0.82791,0.00011,17.3707]
[1778785482740,34.76,81672.54,24.5,0.82755,0.00011,17.39294]
[1778785487775,34.76,81669.61,24.5,0.82725,0.00011,17.41178]
[1778785488782,34.76,81665.75,24.5,0.82684,0.00011,17.43755]
[1778785489791,34.76,81664.15,24.5,0.82667,0.00011,17.44808]
[1778785495054,34.76,81662.96,24.5,0.82655,0.00011,17.45515]
[1778785496838,34.76,81660.44,24.5,0.82629,0.00011,17.47137]
[1778785497845,34.76,81655.59,24.5,0.82577,0.00011,17.50372]
[1778785500866,34.75,81654.08,24.5,0.82562,0.00011,17.51298]
[1778785503992,34.75,81658.49,24.5,0.82611,0.00011,17.48244]
[1778785505901,34.75,81660.56,24.5,0.82634,0.00011,17.46801]
[1778785506908,34.75,81662.05,24.5,0.82651,0.00011,17.45776]
[1778785507915,34.75,81666.1,24.5,0.82695,0.00011,17.43031]
[1778785511944,34.75,81670.02,24.5,0.82738,0.00011,17.40327]
[1778785512951,34.75,81678.14,24.5,0.82826,0.00011,17.34849]
[1778785516979,34.75,81682.64,24.5,0.82875,0.00011,17.31775]
[1778785517986,34.75,81685.1,24.5,0.82902,0.00011,17.30098]
[1778785523021,34.74,81685.26,24.5,0.82905,0.00011,17.29892]
[1778785525035,34.74,81683.11,24.5,0.82882,0.00011,17.31333]
[1778785528056,34.74,81687.21,24.5,0.82926,0.00011,17.28554]
[1778785532084,34.74,81688.84,24.5,0.82947,0.00011,17.27]
[1778785533091,34.74,81704.33,24.5,0.83113,0.00011,17.16541]
[1778785534342,34.74,81706.69,24.5,0.83139,0.00011,17.14886]
[1778785540140,34.74,81708.27,24.5,0.83158,0.00011,17.13705]
[1778785541147,34.74,81710.03,24.5,0.83177,0.00011,17.12494]
[1778785542154,34.74,81708.86,24.5,0.83165,0.00011,17.13259]
[1778785543189,34.74,81706.52,24.5,0.8314,0.00011,17.14815]
[1778785544176,34.74,81699.02,24.5,0.83061,0.00011,17.19849]
[1778785545183,34.74,81697.87,24.5,0.83049,0.00011,17.20598]
[1778785546377,34.73,81696.42,24.5,0.83034,0.00011,17.21508]
[1778785548204,34.73,81695.12,24.5,0.83021,0.00011,17.22349]
[1778785550218,34.73,81693.02,24.5,0.83,0.00011,17.23694]
[1778785551225,34.73,81689.49,24.5,0.82962,0.00011,17.26058]
[1778785552232,34.73,81690.78,24.5,0.82976,0.00011,17.25173]
[1778785557267,34.73,81690.05,24.5,0.8297,0.00011,17.25559]
[1778785562302,34.73,81689.41,24.5,0.82964,0.00011,17.25908]
[1778785563310,34.73,81693.64,24.5,0.8301,0.00011,17.23041]
[1778785564316,34.73,81696.88,24.5,0.83045,0.00011,17.20844]
[1778785565323,34.73,81694.42,24.5,0.83019,0.00011,17.22494]
[1778785566330,34.72,81696.07,24.5,0.83037,0.00011,17.21349]
[1778785569351,34.72,81695.01,24.5,0.83027,0.00011,17.21973]
[1778785573379,34.72,81689.92,24.5,0.82974,0.00011,17.25281]
[1778785574386,34.72,81682.61,24.5,0.82896,0.00011,17.3019]
[1778785575506,34.72,81679.97,24.5,0.82868,0.00011,17.31964]
[1778785576400,34.72,81674.21,24.5,0.82806,0.00011,17.35838]
[1778785578414,34.72,81669.55,24.5,0.82756,0.00011,17.38951]
[1778785579421,34.72,81668.12,24.5,0.82741,0.00011,17.39897]
[1778785584456,34.72,81667.25,24.5,0.82733,0.00011,17.40392]
[1778785587477,34.71,81668.93,24.5,0.82752,0.00011,17.39206]
[1778785588484,34.71,81667.44,24.5,0.82736,0.00011,17.40194]
[1778785590498,34.71,81669.81,24.5,0.82762,0.00011,17.38563]
[1778785591505,34.71,81673.72,24.5,0.82808,0.00011,17.3547]
[1778785592512,34.71,81677.01,24.5,0.82843,0.00011,17.33242]
[1778785595533,34.71,81674.36,24.5,0.82815,0.00011,17.35002]
[1778785597547,34.71,81676.47,24.5,0.82838,0.00011,17.33558]
[1778785598554,34.71,81693.41,24.5,0.83021,0.00011,17.22092]
[1778785599561,34.71,81697.48,24.5,0.83064,0.00011,17.19331]
[1778785600568,34.71,81698.51,24.5,0.83076,0.00011,17.18623]
[1778785605604,34.71,81699.58,24.5,0.83088,0.00011,17.17841]
[1778785607618,34.71,81697.73,24.5,0.83069,0.00011,17.19062]
[1778785610639,34.71,81699.36,24.5,0.83087,0.00011,17.17916]
[1778785615674,34.71,81699.86,24.5,0.83093,0.00011,17.17502]
[1778785616681,34.71,81695.51,24.5,0.83047,0.00011,17.20421]
[1778785619702,34.7,81694.32,24.5,0.83035,0.00011,17.21162]
[1778785621716,34.7,81692.77,24.5,0.83019,0.00011,17.22165]
[1778785622723,34.7,81687.91,24.5,0.82968,0.00011,17.25421]
[1778785623734,34.7,81686.22,24.5,0.8295,0.00011,17.26534]
[1778785624738,34.7,81683.01,24.5,0.82916,0.00011,17.2867]
[1778785626753,34.7,81681.46,24.5,0.829,0.00011,17.29652]
[1778785631787,34.7,81681.38,24.5,0.82902,0.00011,17.29545]
[1778785636822,34.69,81681.67,24.5,0.82908,0.00011,17.29188]
[1778785641878,34.69,81681.21,24.5,0.82905,0.00011,17.29341]
[1778785644288,34.69,81678.52,24.5,0.82877,0.00011,17.31093]
[1778785644899,34.69,81675.85,24.5,0.82849,0.00011,17.32861]
[1778785647277,34.68,81677.14,24.5,0.82864,0.00011,17.31919]
[1778785650941,34.68,81675.82,24.5,0.82852,0.00011,17.32673]
[1778785653962,34.68,81669.7,24.5,0.82791,0.00011,17.36255]
[1778785658997,34.67,81667.22,24.5,0.82767,0.00011,17.3774]
[1778785663026,34.67,81665.62,24.5,0.82752,0.00011,17.38664]
[1778785664033,34.67,81662.42,24.5,0.82718,0.00011,17.40784]
[1778785665040,34.67,81659.63,24.5,0.82688,0.00011,17.42645]
[1778785666102,34.67,81652.95,24.5,0.82615,0.00011,17.47126]
[1778785667054,34.67,81648.21,24.5,0.82564,0.00011,17.50293]
[1778785671025,34.67,81647.16,24.5,0.82554,0.00011,17.50909]
[1778785671075,34.67,81647.16,24.5,0.82554,0.00011,17.50909]
[1778785671082,34.67,81646.43,24.5,0.82547,0.00011,17.51371]
[1778785672623,34.67,81646.43,24.5,0.82547,0.00011,17.51371]
[1778785672655,34.66,81639.72,24.5,0.82475,0.00011,17.55825]
[1778785673096,34.66,81637.47,24.5,0.8245,0.00011,17.5734]
[1778785674324,34.66,81637.47,24.5,0.8245,0.00011,17.5734]
[1778785674399,34.66,81637.38,24.5,0.8245,0.00011,17.57327]
[1778785676117,34.66,81639.26,24.5,0.82471,0.00011,17.56025]
[1778785680145,34.66,81636.75,24.5,0.82446,0.00011,17.57575]
[1778785681152,34.66,81634.78,24.5,0.82425,0.00011,17.58864]
[1778785684766,34.65,81629.97,24.5,0.82374,0.00011,17.6196]
[1778785685180,34.65,81625.52,24.5,0.82326,0.00011,17.64955]
[1778785687194,34.65,81627.65,24.5,0.8235,0.00011,17.63465]
[1778785688201,34.65,81626.22,24.5,0.82335,0.00011,17.64401]
[1778785689208,34.65,81620.58,24.5,0.82273,0.00011,17.68167]
[1778785690215,34.65,81619.08,24.5,0.82257,0.00011,17.69142]
[1778785692229,34.65,81616.8,24.5,0.82233,0.00011,17.70605]
[1778785693236,34.65,81613.0,24.5,0.82191,0.00011,17.73124]
[1778785694243,34.65,81611.33,24.5,0.82174,0.00011,17.74209]
[1778785696257,34.65,81614.14,24.5,0.82206,0.00011,17.72234]
[1778785698887,34.64,81618.21,24.5,0.82253,0.00011,17.69373]
[1778785699278,34.64,81636.12,24.5,0.8245,0.00011,17.57315]
[1778785700285,34.64,81640.15,24.5,0.82495,0.00011,17.54546]
[1778785701292,34.64,81638.21,24.5,0.82474,0.00011,17.55816]
[1778785702858,34.64,81630.26,24.5,0.82388,0.00011,17.61118]
[1778785703306,34.64,81628.95,24.5,0.82373,0.00011,17.62]
[1778785706327,34.64,81631.21,24.5,0.824,0.00011,17.60394]
[1778785707334,34.64,81634.4,24.5,0.82435,0.00011,17.58217]
[1778785709348,34.64,81635.9,24.5,0.82452,0.00011,17.57156]
[1778785710356,34.63,81638.65,24.5,0.82483,0.00011,17.5528]
[1778785711363,34.63,81642.67,24.5,0.8253,0.00011,17.52088]
[1778785712370,34.63,81646.11,24.5,0.82569,0.00011,17.49733]
[1778785714384,34.63,81647.37,24.5,0.82583,0.00011,17.48823]
[1778785715391,34.63,81649.44,24.5,0.82606,0.00011,17.47399]
[1778785716398,34.63,81647.67,24.5,0.82588,0.00011,17.4854]
[1778785721433,34.63,81646.92,24.5,0.82582,0.00011,17.48918]
[1778785722440,34.63,81649.25,24.5,0.82607,0.00011,17.4732]
[1778785723447,34.63,81648.07,24.5,0.82595,0.00011,17.48093]
[1778785724454,34.63,81649.2,24.5,0.82608,0.00011,17.47306]
[1778785729492,34.62,81649.75,24.5,0.82615,0.00011,17.46822]
[1778785733520,34.62,81651.24,24.5,0.82633,0.00011,17.45729]
[1778785736541,34.62,81655.98,24.5,0.82686,0.00011,17.42468]
[1778785741576,34.62,81655.27,24.5,0.82679,0.00011,17.42864]
[1778785746611,34.62,81655.05,24.5,0.82678,0.00011,17.42923]
[1778785750639,34.61,81653.94,24.5,0.82667,0.00011,17.43599]
[1778785751646,34.61,81655.09,24.5,0.8268,0.00011,17.42803]
[1778785752653,34.61,81658.17,24.5,0.82714,0.00011,17.40705]
[1778785753660,34.61,81659.77,24.5,0.82731,0.00011,17.39608]
[1778785755674,34.61,81656.83,24.5,0.827,0.00011,17.41566]
[1778785756681,34.61,81654.92,24.5,0.82679,0.00011,17.42839]
[1778785757688,34.61,81653.02,24.5,0.82659,0.00011,17.44104]
[1778785758695,34.61,81648.4,24.5,0.82609,0.00011,17.47203]
[1778785759702,34.61,81643.05,24.5,0.82551,0.00011,17.5079]
[1778785760709,34.61,81637.41,24.5,0.8249,0.00011,17.54567]
[1778785762723,34.61,81639.2,24.5,0.8251,0.00011,17.53294]
[1778785767739,34.6,81639.33,24.5,0.82514,0.00011,17.53079]
[1778785769772,34.6,81633.96,24.5,0.82456,0.00011,17.56616]
[1778785770779,34.6,81632.27,24.5,0.82438,0.00011,17.57734]
[1778785771786,34.6,81629.19,24.5,0.82408,0.00011,17.59344]
[1778785773800,34.6,81627.42,24.5,0.82389,0.00011,17.60485]
[1778785778837,34.6,81626.27,24.5,0.82379,0.00011,17.61121]
[1778785783872,34.59,81624.34,24.5,0.8236,0.00011,17.62266]
[1778785785886,34.59,81622.71,24.5,0.82343,0.00011,17.63299]
[1778785787900,34.59,81617.43,24.5,0.82286,0.00011,17.66789]
[1778785791930,34.59,81614.73,24.5,0.82259,0.00011,17.68455]
[1778785793943,34.58,81611.98,24.5,0.82229,0.00011,17.70229]
[1778785797971,34.58,81619.84,24.5,0.82319,0.00011,17.64761]
[1778785803007,34.58,81620.11,24.5,0.82325,0.00011,17.64405]
[1778785805026,34.57,81617.9,24.5,0.82301,0.00011,17.65825]
[1778785814089,34.57,81618.09,24.5,0.82309,0.00011,17.6537]
[1778785815096,34.57,81624.28,24.5,0.82378,0.00011,17.61158]
[1778785816104,34.57,81629.77,24.5,0.82438,0.00011,17.57421]
[1778785821138,34.56,81628.72,24.5,0.82429,0.00011,17.58002]
[1778785823152,34.56,81630.54,24.5,0.8245,0.00011,17.56719]
[1778785828188,34.56,81630.67,24.5,0.82453,0.00011,17.56509]
[1778785833223,34.56,81630.44,24.5,0.82456,0.00011,17.56101]
[1778785839265,34.55,81631.07,24.5,0.82465,0.00011,17.55541]
[1778785843296,34.55,81627.86,24.5,0.82431,0.00011,17.57626]
[1778785848331,34.55,81627.04,24.5,0.82423,0.00011,17.58068]
[1778785852359,34.55,81624.97,24.5,0.82402,0.00011,17.5938]
[1778785853366,34.55,81621.65,24.5,0.82366,0.00011,17.61599]
[1778785856064,34.54,81620.13,24.5,0.8235,0.00011,17.62549]
[1778785856388,34.54,81618.49,24.5,0.82332,0.00011,17.63656]
[1778785857394,34.54,81615.96,24.5,0.82305,0.00011,17.65337]
[1778785859408,34.54,81613.47,24.5,0.82278,0.00011,17.66966]
[1778785862429,34.54,81616.02,24.5,0.82308,0.00011,17.65155]
[1778785863197,34.54,81616.02,24.5,0.82308,0.00011,17.65155]
[1778785863436,34.54,81619.3,24.5,0.82344,0.00011,17.62912]
[1778785864443,34.54,81620.75,24.5,0.82361,0.00011,17.61909]
[1778785866457,34.54,81622.62,24.5,0.82382,0.00011,17.60599]
[1778785867262,34.54,81622.62,24.5,0.82382,0.00011,17.60599]
[1778785870486,34.54,81621.11,24.5,0.82367,0.00011,17.61533]
[1778785875520,34.53,81620.85,24.5,0.82366,0.00011,17.61596]
[1778785878541,34.53,81619.31,24.5,0.8235,0.00011,17.62569]
[1778785883576,34.53,81618.22,24.5,0.8234,0.00011,17.63189]
[1778785886597,34.53,81616.76,24.5,0.82325,0.00011,17.64103]
[1778785888611,34.53,81619.52,24.5,0.82356,0.00011,17.62189]
[1778785889618,34.53,81624.4,24.5,0.8241,0.00011,17.58866]
[1778785894653,34.52,81626.76,24.5,0.82441,0.00011,17.56732]
[1778785895660,34.52,81629.55,24.5,0.82472,0.00011,17.54828]
[1778785896667,34.52,81631.13,24.5,0.82489,0.00011,17.5373]
[1778785899688,34.52,81629.79,24.5,0.82475,0.00011,17.546]
[1778785905730,34.52,81629.47,24.5,0.82473,0.00011,17.54743]
[1778785910765,34.52,81629.64,24.5,0.82476,0.00011,17.54571]
[1778785915801,34.52,81630.43,24.5,0.82485,0.00011,17.53982]
[1778785920836,34.52,81629.91,24.5,0.8248,0.00011,17.5428]
[1778785925871,34.51,81624.31,24.5,0.8242,0.00011,17.58011]
[1778785926878,34.51,81626.41,24.5,0.82443,0.00011,17.56573]
[1778785929899,34.51,81622.79,24.5,0.82404,0.00011,17.58971]
[1778785931913,34.51,81620.66,24.5,0.82381,0.00011,17.60369]
[1778785933927,34.51,81605.99,24.5,0.82219,0.00011,17.70256]
[1778785934934,34.51,81603.75,24.5,0.82195,0.00011,17.71751]
[1778785935941,34.51,81606.16,24.5,0.82222,0.00011,17.70105]
[1778785936951,34.51,81608.1,24.5,0.82243,0.00011,17.68778]
[1778785939972,34.51,81610.94,24.5,0.82276,0.00011,17.66814]
[1778785940982,34.51,81613.26,24.5,0.82302,0.00011,17.65233]
[1778785941990,34.51,81629.02,24.5,0.82476,0.00011,17.54547]
[1778785942996,34.51,81633.46,24.5,0.82525,0.00011,17.51526]
[1778785948031,34.51,81632.99,24.5,0.82521,0.00011,17.51777]
[1778785952059,34.5,81628.16,24.5,0.82472,0.00011,17.54541]
[1778785953066,34.5,81618.49,24.5,0.82366,0.00011,17.61062]
[1778785955080,34.5,81620.71,24.5,0.82391,0.00011,17.59504]
[1778785961122,34.5,81623.0,24.5,0.82419,0.00011,17.57796]
[1778785962129,34.5,81624.63,24.5,0.82437,0.00011,17.56668]
[1778785967164,34.5,81618.29,24.5,0.82369,0.00011,17.60836]
[1778785972200,34.49,81617.47,24.5,0.82362,0.00011,17.61239]
[1778785977235,34.49,81617.62,24.5,0.82367,0.00011,17.60981]
[1778785982270,34.48,81616.83,24.5,0.8236,0.00011,17.61358]
[1778785987305,34.48,81616.06,24.5,0.82354,0.00011,17.61715]
[1778785992340,34.48,81616.61,24.5,0.82363,0.00011,17.61177]
[1778785997375,34.47,81616.61,24.5,0.82366,0.00011,17.61013]
[1778786001403,34.47,81614.98,24.5,0.8235,0.00011,17.61983]
[1778786003421,34.47,81605.67,24.5,0.82248,0.00011,17.68214]
[1778786004428,34.47,81602.09,24.5,0.82209,0.00011,17.70593]
[1778786008456,34.46,81604.1,24.5,0.82233,0.00011,17.69098]
[1778786012511,34.46,81602.76,24.5,0.82222,0.00011,17.69498]
[1778786012607,34.46,81602.76,24.5,0.82222,0.00011,17.69498]
[1778786012639,34.46,81601.5,24.5,0.82209,0.00011,17.70328]
[1778786013861,34.46,81601.5,24.5,0.82209,0.00011,17.70328]
[1778786014046,34.46,81601.5,24.5,0.82209,0.00011,17.70328]
[1778786014088,34.46,81591.96,24.5,0.82103,0.00011,17.76735]
[1778786015046,34.46,81591.96,24.5,0.82103,0.00011,17.76735]
[1778786015091,34.46,81584.21,24.5,0.82017,0.00011,17.81938]
[1778786015319,34.46,81584.21,24.5,0.82017,0.00011,17.81938]
[1778786015850,34.46,81584.21,24.5,0.82017,0.00011,17.81938]
[1778786016520,34.46,81588.44,24.5,0.82065,0.00011,17.79051]
[1778786017527,34.46,81590.27,24.5,0.82086,0.00011,17.77783]
[1778786019541,34.46,81585.73,24.5,0.82036,0.00011,17.8079]
[1778786024576,34.45,81585.84,24.5,0.8204,0.00011,17.80551]
[1778786025583,34.45,81582.92,24.5,0.82008,0.00011,17.82492]
[1778786027597,34.45,81581.41,24.5,0.81992,0.00011,17.83442]
[1778786032633,34.45,81578.74,24.5,0.81964,0.00011,17.85086]
[1778786035653,34.45,81576.89,24.5,0.81945,0.00011,17.86274]
[1778786040688,34.44,81574.05,24.5,0.81914,0.00011,17.88089]
[1778786042702,34.44,81578.34,24.5,0.81963,0.00011,17.8515]
[1778786043709,34.44,81580.21,24.5,0.81985,0.00011,17.83866]
[1778786048746,34.44,81579.31,24.5,0.81976,0.00011,17.84378]
[1778786049753,34.44,81577.02,24.5,0.81951,0.00011,17.859]
[1778786050760,34.44,81573.8,24.5,0.81915,0.00011,17.88049]
[1778786051768,34.44,81570.96,24.5,0.81883,0.00011,17.89939]
[1778786053264,34.44,81563.79,24.5,0.81803,0.00011,17.94728]
[1778786053781,34.44,81561.34,24.5,0.81776,0.00011,17.96381]
[1778786056802,34.43,81558.43,24.5,0.81744,0.00011,17.98261]
[1778786060301,34.43,81555.41,24.5,0.81712,0.00011,18.00176]
[1778786062849,34.43,81552.3,24.5,0.81678,0.00011,18.0217]
[1778786064863,34.43,81546.87,24.5,0.81618,0.00011,18.05756]
[1778786065870,34.43,81544.88,24.5,0.81596,0.00011,18.07056]
[1778786068270,34.43,81544.03,24.5,0.81587,0.00011,18.07587]
[1778786068892,34.42,81540.04,24.5,0.81543,0.00011,18.10188]
[1778786070322,34.42,81540.04,24.5,0.81543,0.00011,18.10188]
[1778786070907,34.42,81543.97,24.5,0.81589,0.00011,18.0745]
[1778786071913,34.42,81556.96,24.5,0.8174,0.00011,17.98209]
[1778786072920,34.42,81560.43,24.5,0.8178,0.00011,17.95837]
[1778786073927,34.42,81558.45,24.5,0.81758,0.00011,17.97145]
[1778786074934,34.42,81551.97,24.5,0.81685,0.00011,18.01485]
[1778786076948,34.42,81549.39,24.5,0.81657,0.00011,18.03153]
[1778786081983,34.41,81547.79,24.5,0.81642,0.00011,18.04045]
[1778786089032,34.41,81547.59,24.5,0.81644,0.00011,18.03908]
[1778786094067,34.4,81547.36,24.5,0.81645,0.00011,18.03874]
[1778786098095,34.4,81543.87,24.5,0.81607,0.00011,18.06075]
[1778786099102,34.4,81546.65,24.5,0.8164,0.00011,18.0416]
[1778786100284,34.4,81546.65,24.5,0.8164,0.00011,18.0416]
[1778786100532,34.39,81548.28,24.5,0.81659,0.00011,18.03023]
[1778786101116,34.39,81538.0,24.5,0.81542,0.00011,18.09916]
[1778786102123,34.39,81527.91,24.5,0.81428,0.00011,18.16666]
[1778786103130,34.39,81527.13,24.5,0.8142,0.00011,18.17137]
[1778786105144,34.39,81522.73,24.5,0.81371,0.00011,18.19989]
[1778786110179,34.38,81522.8,24.5,0.81375,0.00011,18.1975]
[1778786114207,34.38,81518.44,24.5,0.81327,0.00012,18.22528]
[1778786115214,34.38,81516.8,24.5,0.81309,0.00012,18.2359]
[1778786116221,34.38,81519.0,24.5,0.81335,0.00012,18.22067]
[1778786118235,34.38,81516.49,24.5,0.81308,0.00012,18.23677]
[1778786123270,34.37,81516.3,24.5,0.81309,0.00012,18.23597]
[1778786126291,34.37,81519.04,24.5,0.81342,0.00012,18.21632]
[1778786127298,34.37,81521.69,24.5,0.81374,0.00011,18.19811]
[1778786132333,34.36,81524.89,24.5,0.81416,0.00011,18.17042]
[1778786137368,34.36,81525.08,24.5,0.81421,0.00011,18.16758]
[1778786140275,34.36,81525.45,24.5,0.81426,0.00011,18.16446]
[1778786140400,34.36,81516.52,24.5,0.81324,0.00012,18.22429]
[1778786140584,34.36,81516.52,24.5,0.81324,0.00012,18.22429]
[1778786141225,34.36,81516.52,24.5,0.81324,0.00012,18.22429]
[1778786141405,34.36,81504.87,24.5,0.8119,0.00012,18.30244]
[1778786142412,34.36,81496.94,24.5,0.81099,0.00012,18.35526]
[1778786144182,34.35,81496.66,24.5,0.81097,0.00012,18.35662]
[1778786145433,34.35,81498.67,24.5,0.81122,0.00012,18.3421]
[1778786146441,34.35,81502.99,24.5,0.81173,0.00012,18.31258]
[1778786147448,34.35,81506.21,24.5,0.81211,0.00012,18.29049]
[1778786149463,34.35,81507.64,24.5,0.81228,0.00012,18.28004]
[1778786151476,34.35,81501.53,24.5,0.81159,0.00012,18.32033]
[1778786153490,34.34,81498.17,24.5,0.81122,0.00012,18.34201]
[1778786158526,34.34,81497.41,24.5,0.81117,0.00012,18.34479]
[1778786161548,34.33,81503.21,24.5,0.81186,0.00012,18.30445]
[1778786164569,34.33,81504.84,24.5,0.81207,0.00012,18.2923]
[1778786166583,34.33,81507.04,24.5,0.81234,0.00012,18.27675]
[1778786167590,34.33,81509.4,24.5,0.81262,0.00012,18.2605]
[1778786169604,34.33,81510.94,24.5,0.8128,0.00012,18.24947]
[1778786170611,34.33,81516.09,24.5,0.8134,0.00012,18.21446]
[1778786171619,34.33,81519.5,24.5,0.8138,0.00012,18.1912]
[1778786176653,34.32,81510.63,24.5,0.8128,0.00012,18.24974]
[1778786178667,34.32,81508.83,24.5,0.8126,0.00012,18.2612]
[1778786184871,34.32,81508.35,24.5,0.81257,0.00012,18.2631]
[1778786185716,34.31,81500.83,24.5,0.81171,0.00012,18.31274]
[1778786186723,34.31,81496.35,24.5,0.8112,0.00012,18.3425]
[1778786190751,34.31,81498.5,24.5,0.81148,0.00012,18.32639]
[1778786195786,34.3,81494.77,24.5,0.81111,0.00012,18.34515]
[1778786200844,34.3,81496.39,24.5,0.81133,0.00012,18.3322]
[1778786202858,34.3,81494.71,24.5,0.81115,0.00012,18.34271]
[1778786207893,34.29,81493.21,24.5,0.81101,0.00012,18.35079]
[1778786212928,34.29,81493.54,24.5,0.81108,0.00012,18.34653]
[1778786215949,34.28,81496.94,24.5,0.8115,0.00012,18.32244]
[1778786216956,34.28,81495.41,24.5,0.81133,0.00012,18.33234]
[1778786219978,34.28,81493.59,24.5,0.81113,0.00012,18.34347]
[1778786220985,34.28,81491.89,24.5,0.81094,0.00012,18.35453]
[1778786225012,34.28,81493.42,24.5,0.81115,0.00012,18.34264]
[1778786230047,34.27,81492.39,24.5,0.81106,0.00012,18.34726]
[1778786235082,34.27,81494.27,24.5,0.81132,0.00012,18.33271]
[1778786240117,34.26,81496.68,24.5,0.81163,0.00012,18.31466]
[1778786245152,34.26,81496.97,24.5,0.81169,0.00012,18.31103]
[1778786250187,34.25,81497.49,24.5,0.81177,0.00012,18.3059]
[1778786255222,34.25,81497.05,24.5,0.81178,0.00012,18.30287]
[1778786258244,34.25,81501.59,24.5,0.81232,0.00012,18.27132]
[1778786259250,34.25,81513.98,24.5,0.81376,0.00012,18.18738]
[1778786260257,34.25,81516.19,24.5,0.81402,0.00012,18.17228]
[1778786261264,34.25,81517.42,24.5,0.81416,0.00012,18.16382]
[1778786266299,34.24,81518.45,24.5,0.81429,0.00012,18.15615]
[1778786271334,34.24,81518.42,24.5,0.8143,0.00012,18.15568]
[1778786276369,34.24,81518.12,24.5,0.81428,0.00012,18.15697]
[1778786281404,34.24,81518.34,24.5,0.81432,0.00012,18.15471]
[1778786282517,34.24,81518.34,24.5,0.81432,0.00012,18.15471]
[1778786282630,34.24,81518.34,24.5,0.81432,0.00012,18.15471]
[1778786283556,34.24,81518.34,24.5,0.81432,0.00012,18.15471]
[1778786283418,34.24,81524.32,24.5,0.81501,0.00011,18.11394]
[1778786283814,34.24,81524.32,24.5,0.81501,0.00011,18.11394]
[1778786284428,34.24,81534.37,24.5,0.81616,0.00011,18.04577]
[1778786284661,34.24,81534.37,24.5,0.81616,0.00011,18.04577]
[1778786284810,34.24,81534.37,24.5,0.81616,0.00011,18.04577]
[1778786285433,34.24,81552.2,24.5,0.8182,0.00011,17.92463]
[1778786285676,34.24,81552.2,24.5,0.8182,0.00011,17.92463]
[1778786286313,34.24,81552.2,24.5,0.8182,0.00011,17.92463]
[1778786286316,34.24,81552.2,24.5,0.8182,0.00011,17.92463]
[1778786286440,34.24,81559.17,24.5,0.81899,0.00011,17.87705]
[1778786286725,34.24,81559.17,24.5,0.81899,0.00011,17.87705]
[1778786287447,34.24,81563.31,24.5,0.81947,0.00011,17.84872]
[1778786288323,34.24,81563.31,24.5,0.81947,0.00011,17.84872]
[1778786288454,34.24,81569.59,24.5,0.82018,0.00011,17.80588]
[1778786289461,34.23,81572.61,24.5,0.82052,0.00011,17.78524]
[1778786290468,34.23,81575.8,24.5,0.82088,0.00011,17.76347]
[1778786291475,34.23,81584.81,24.5,0.8219,0.00011,17.70195]
[1778786292538,34.23,81588.53,24.5,0.82232,0.00011,17.6765]
[1778786293489,34.23,81592.14,24.5,0.82272,0.00011,17.65182]
[1778786294502,34.23,81606.87,24.5,0.82436,0.00011,17.55133]
[1778786295086,34.23,81606.87,24.5,0.82436,0.00011,17.55133]
[1778786295477,34.23,81606.87,24.5,0.82436,0.00011,17.55133]
[1778786295598,34.23,81606.87,24.5,0.82436,0.00011,17.55133]
[1778786295504,34.23,81617.55,24.5,0.82555,0.00011,17.47849]
[1778786296468,34.23,81617.55,24.5,0.82555,0.00011,17.47849]
[1778786296582,34.23,81617.55,24.5,0.82555,0.00011,17.47849]
[1778786296619,34.23,81630.25,24.5,0.82695,0.00011,17.39169]
[1778786297453,34.23,81630.25,24.5,0.82695,0.00011,17.39169]
[1778786297517,34.23,81625.86,24.5,0.82647,0.00011,17.4217]
[1778786298524,34.23,81615.97,24.5,0.82537,0.00011,17.4892]
[1778786299532,34.23,81611.07,24.5,0.82483,0.00011,17.52252]
[1778786300538,34.23,81607.19,24.5,0.8244,0.00011,17.54882]
[1778786301545,34.23,81604.71,24.5,0.82413,0.00011,17.56554]
[1778786303559,34.23,81607.37,24.5,0.82443,0.00011,17.54695]
[1778786304566,34.23,81611.28,24.5,0.82487,0.00011,17.52007]
[1778786305573,34.23,81615.24,24.5,0.82531,0.00011,17.49287]
[1778786306580,34.23,81617.95,24.5,0.82562,0.00011,17.47423]
[1778786307587,34.23,81620.19,24.5,0.82586,0.00011,17.45882]
[1778786308594,34.23,81622.57,24.5,0.82613,0.00011,17.44246]
[1778786309601,34.23,81613.05,24.5,0.82508,0.00011,17.50735]
[1778786310233,34.23,81613.05,24.5,0.82508,0.00011,17.50735]
[1778786310327,34.23,81613.05,24.5,0.82508,0.00011,17.50735]
[1778786310608,34.23,81600.28,24.5,0.82366,0.00011,17.59426]
[1778786311615,34.23,81592.43,24.5,0.82282,0.00011,17.64343]
[1778786312622,34.23,81595.09,24.5,0.82311,0.00011,17.62533]
[1778786315643,34.23,81596.56,24.5,0.82327,0.00011,17.61551]
[1778786317657,34.23,81598.33,24.5,0.82347,0.00011,17.60359]
[1778786322692,34.23,81597.66,24.5,0.82339,0.00011,17.6084]
[1778786325713,34.23,81599.96,24.5,0.82365,0.00011,17.59247]
[1778786327727,34.23,81598.09,24.5,0.82344,0.00011,17.60507]
[1778786330748,34.23,81594.11,24.5,0.82301,0.00011,17.63193]
[1778786331956,34.23,81585.57,24.5,0.82205,0.00011,17.68998]
[1778786333773,34.23,81581.86,24.5,0.82164,0.00011,17.71516]
[1778786335640,34.23,81581.86,24.5,0.82164,0.00011,17.71516]
[1778786335933,34.23,81581.3,24.5,0.82157,0.00011,17.71891]
[1778786336058,34.23,81590.58,24.5,0.82262,0.00011,17.65564]
[1778786336733,34.23,81590.58,24.5,0.82262,0.00011,17.65564]
[1778786336800,34.23,81613.53,24.5,0.82518,0.00011,17.49888]
[1778786337806,34.23,81619.51,24.5,0.82584,0.00011,17.45787]
[1778786339660,34.23,81619.51,24.5,0.82584,0.00011,17.45787]
[1778786339213,34.23,81616.7,24.5,0.82553,0.00011,17.47691]
[1778786339820,34.23,81627.77,24.5,0.82676,0.00011,17.40114]
[1778786340827,34.23,81626.12,24.5,0.82658,0.00011,17.41233]
[1778786341834,34.23,81622.62,24.5,0.82619,0.00011,17.43613]
[1778786343181,34.23,81618.66,24.5,0.82576,0.00011,17.46304]
[1778786343848,34.22,81617.54,24.5,0.82564,0.00011,17.47031]
[1778786344855,34.22,81618.61,24.5,0.82576,0.00011,17.46261]
[1778786347325,34.22,81616.31,24.5,0.82552,0.00011,17.47736]
[1778786348883,34.22,81614.52,24.5,0.82533,0.00011,17.48937]
[1778786349890,34.22,81604.83,24.5,0.82426,0.00011,17.55527]
[1778786350897,34.22,81601.72,24.5,0.82392,0.00011,17.57617]
[1778786352517,34.22,81599.76,24.5,0.82371,0.00011,17.58884]
[1778786352911,34.22,81603.27,24.5,0.8241,0.00011,17.56489]
[1778786355932,34.22,81600.92,24.5,0.82385,0.00011,17.57994]
[1778786358953,34.21,81599.35,24.5,0.82369,0.00011,17.58961]
[1778786359960,34.21,81602.39,24.5,0.82404,0.00011,17.56852]
[1778786366003,34.21,81601.91,24.5,0.82401,0.00011,17.57025]
[1778786372046,34.25,81601.67,24.5,0.82375,0.00011,17.58443]
[1778786373054,34.26,81618.93,24.5,0.82559,0.00011,17.47146]
[1778786374060,34.26,81617.41,24.5,0.8254,0.00011,17.48301]
[1778786375067,34.26,81608.51,24.5,0.82441,0.00011,17.54377]
[1778786376500,34.28,81606.52,24.5,0.82409,0.00011,17.56384]
[1778786379095,34.29,81605.15,24.5,0.82385,0.00011,17.57853]
[1778786382116,34.32,81611.27,24.5,0.82431,0.00011,17.55059]
[1778786383123,34.33,81607.84,24.5,0.82386,0.00011,17.57833]
[1778786384130,34.34,81603.48,24.5,0.8233,0.00011,17.61274]
[1778786385137,34.35,81598.34,24.5,0.82266,0.00011,17.652]
[1778786386144,34.36,81595.65,24.5,0.8223,0.00011,17.67413]
[1778786389171,34.37,81592.73,24.5,0.82196,0.00011,17.6949]
[1778786391185,34.37,81594.1,24.5,0.8221,0.00011,17.68622]
[1778786394206,34.37,81600.43,24.5,0.82279,0.00011,17.6442]
[1778786395213,34.37,81603.63,24.5,0.82314,0.00011,17.6228]
[1778786396220,34.38,81602.07,24.5,0.82291,0.00011,17.63711]
[1778786401255,34.41,81599.96,24.5,0.82248,0.00011,17.66367]
[1778786406291,34.42,81616.55,24.5,0.82425,0.00011,17.55593]
[1778786407298,34.43,81619.05,24.5,0.82445,0.00011,17.54377]
[1778786408305,34.44,81617.4,24.5,0.82419,0.00011,17.55982]
[1778786410319,34.44,81619.36,24.5,0.82439,0.00011,17.54746]
[1778786412333,34.45,81618.05,24.5,0.82417,0.00011,17.56147]
[1778786413340,34.46,81615.3,24.5,0.82385,0.00011,17.58054]
[1778786414347,34.46,81605.78,24.5,0.82279,0.00011,17.6454]
[1778786415354,34.46,81603.6,24.5,0.82255,0.00011,17.66047]
[1778786418375,34.47,81604.81,24.5,0.82262,0.00011,17.65595]
[1778786421396,34.49,81606.03,24.5,0.82262,0.00011,17.65657]
[1778786423410,34.5,81604.43,24.5,0.82235,0.00011,17.6732]
[1778786432473,34.54,81604.1,24.5,0.8221,0.00011,17.68593]
[1778786437508,34.58,81604.25,24.5,0.82179,0.00011,17.70567]
[1778786441536,34.6,81609.4,24.5,0.82223,0.00011,17.67914]
[1778786442543,34.6,81615.03,24.5,0.82285,0.00011,17.64145]
[1778786444557,34.61,81608.13,24.5,0.82208,0.00011,17.68848]
[1778786445564,34.61,81606.49,24.5,0.82189,0.00011,17.69974]
[1778786450599,34.61,81604.94,24.5,0.8217,0.00011,17.71116]
[1778786451606,34.61,81603.73,24.5,0.82157,0.00011,17.71948]
[1778786456642,34.61,81605.06,24.5,0.8217,0.00011,17.71138]
[1778786457649,34.61,81606.29,24.5,0.82183,0.00011,17.70328]
[1778786461690,34.61,81610.49,24.5,0.82229,0.00011,17.67576]
[1778786462684,34.61,81613.78,24.5,0.82265,0.00011,17.65383]
[1778786463691,34.61,81604.44,24.5,0.82161,0.00011,17.71696]
[1778786464698,34.62,81601.21,24.5,0.82125,0.00011,17.73886]
[1778786465705,34.62,81600.01,24.5,0.82111,0.00011,17.74708]
[1778786466713,34.62,81595.05,24.5,0.82056,0.00011,17.78056]
[1778786467720,34.62,81587.42,24.5,0.8197,0.00011,17.83194]
[1778786468727,34.62,81585.67,24.5,0.81951,0.00011,17.84371]
[1778786473762,34.62,81584.75,24.5,0.81939,0.00011,17.85081]
[1778786478797,34.62,81581.72,24.5,0.81905,0.00011,17.87124]
[1778786482825,34.62,81591.56,24.5,0.82015,0.00011,17.80494]
[1778786483840,34.62,81593.11,24.5,0.82033,0.00011,17.79456]
[1778786484839,34.62,81594.58,24.5,0.82049,0.00011,17.78472]
[1778786488867,34.62,81597.38,24.5,0.8208,0.00011,17.76611]
[1778786490881,34.62,81598.64,24.5,0.82094,0.00011,17.75776]
[1778786495916,34.62,81598.88,24.5,0.82099,0.00011,17.75212]
[1778786496923,34.62,81603.21,24.5,0.82147,0.00011,17.72308]
[1778786498937,34.62,81599.43,24.5,0.82104,0.00011,17.74875]
[1778786499944,34.62,81595.53,24.5,0.82061,0.00011,17.77506]
[1778786501958,34.62,81596.91,24.5,0.82076,0.00011,17.76588]
[1778786508000,34.62,81597.07,24.5,0.82077,0.00011,17.76517]
[1778786511021,34.62,81601.03,24.5,0.82121,0.00011,17.73875]
[1778786516056,34.62,81609.81,24.5,0.82218,0.00011,17.68018]
[1778786520087,34.62,81605.7,24.5,0.82172,0.00011,17.70811]
[1778786521091,34.62,81601.7,24.5,0.82127,0.00011,17.73508]
[1778786525119,34.62,81603.04,24.5,0.82142,0.00011,17.72615]
[1778786526126,34.62,81606.17,24.5,0.82176,0.00011,17.70512]
[1778786531161,34.63,81604.05,24.5,0.82153,0.00011,17.71965]
[1778786532168,34.63,81601.45,24.5,0.82124,0.00011,17.73716]
[1778786534182,34.63,81593.98,24.5,0.8204,0.00011,17.7874]
[1778786535189,34.63,81596.22,24.5,0.82065,0.00011,17.77229]
[1778786536196,34.63,81599.37,24.5,0.82101,0.00011,17.75108]
[1778786537203,34.63,81603.81,24.5,0.8215,0.00011,17.72122]
[1778786538210,34.63,81605.08,24.5,0.82164,0.00011,17.71272]
[1778786543245,34.63,81605.46,24.5,0.82168,0.00011,17.71041]
[1778786548280,34.63,81604.62,24.5,0.82158,0.00011,17.71632]
[1778786553315,34.63,81603.09,24.5,0.82144,0.00011,17.72239]
[1778786556336,34.63,81607.02,24.5,0.82187,0.00011,17.69606]
[1778786557343,34.63,81608.64,24.5,0.82205,0.00011,17.68518]
[1778786559357,34.63,81611.43,24.5,0.82236,0.00011,17.66656]
[1778786561371,34.63,81612.6,24.5,0.82249,0.00011,17.65888]
[1778786562378,34.63,81611.33,24.5,0.82234,0.00011,17.66753]
[1778786564392,34.63,81612.48,24.5,0.82247,0.00011,17.66]
[1778786569427,34.63,81613.22,24.5,0.82254,0.00011,17.65541]
[1778786574462,34.63,81613.13,24.5,0.82254,0.00011,17.65589]
[1778786575469,34.63,81615.46,24.5,0.82279,0.00011,17.64018]
[1778786579497,34.63,81612.94,24.5,0.82252,0.00011,17.6571]
[1778786584532,34.63,81611.41,24.5,0.82235,0.00011,17.66719]
[1778786588561,34.63,81609.63,24.5,0.82216,0.00011,17.67895]
[1778786589568,34.63,81599.37,24.5,0.82101,0.00011,17.74809]
[1778786590575,34.63,81596.23,24.5,0.82066,0.00011,17.76923]
[1778786593596,34.63,81599.64,24.5,0.82104,0.00011,17.74637]
[1778786596617,34.63,81602.28,24.5,0.82133,0.00011,17.72878]
[1778786600650,34.63,81599.99,24.5,0.82107,0.00011,17.74448]
[1778786604678,34.63,81598.2,24.5,0.82087,0.00011,17.75658]
[1778786609714,34.63,81599.24,24.5,0.821,0.00011,17.74919]
[1778786613742,34.63,81594.32,24.5,0.82048,0.00011,17.77771]
[1778786614857,34.63,81588.67,24.5,0.81985,0.00011,17.81559]
[1778786615756,34.63,81586.41,24.5,0.8196,0.00011,17.83065]
[1778786619784,34.63,81582.87,24.5,0.81922,0.00011,17.85383]
[1778786624819,34.62,81583.12,24.5,0.81926,0.00011,17.85128]
[1778786629854,34.62,81583.16,24.5,0.81928,0.00011,17.85016]
[1778786634926,34.62,81583.42,24.5,0.81932,0.00011,17.84757]
[1778786639963,34.62,81582.0,24.5,0.81918,0.00011,17.85574]
[1778786640967,34.62,81570.53,24.5,0.8179,0.00011,17.93259]
[1778786641974,34.62,81569.69,24.5,0.81781,0.00011,17.93798]
[1778786643046,34.62,81569.82,24.5,0.81782,0.00011,17.93687]
[1778786644112,34.62,81569.82,24.5,0.81782,0.00011,17.93687]
[1778786644567,34.62,81569.82,24.5,0.81782,0.00011,17.93687]
[1778786644995,34.61,81569.93,24.5,0.81784,0.00011,17.93566]
[1778786648019,34.61,81555.98,24.5,0.81628,0.00011,18.02871]
[1778786649194,34.61,81556.28,24.5,0.81631,0.00011,18.02657]
[1778786651753,34.61,81563.44,24.5,0.81713,0.00011,17.97829]
[1778786652047,34.61,81566.67,24.5,0.81749,0.00011,17.95663]
[1778786657083,34.61,81568.2,24.5,0.81767,0.00011,17.94627]
[1778786659096,34.61,81566.56,24.5,0.81748,0.00011,17.95726]
[1778786660110,34.61,81551.71,24.5,0.8158,0.00011,18.05676]
[1778786661113,34.61,81541.22,24.5,0.81461,0.00011,18.12683]
[1778786662122,34.61,81541.41,24.5,0.81464,0.00011,18.12532]
[1778786664322,34.61,81539.87,24.5,0.81447,0.00011,18.13516]
[1778786665144,34.61,81537.62,24.5,0.81422,0.00011,18.14997]
[1778786670179,34.61,81536.3,24.5,0.81409,0.00011,18.15751]
[1778786672193,34.61,81530.27,24.5,0.81344,0.00011,18.19287]
[1778786673928,34.6,81523.5,24.5,0.81268,0.00011,18.23744]
[1778786677228,34.6,81519.69,24.5,0.81226,0.00011,18.26181]
[1778786678455,34.6,81515.57,24.5,0.81179,0.00012,18.28893]
[1778786681256,34.6,81507.15,24.5,0.81084,0.00012,18.34384]
[1778786682426,34.6,81507.15,24.5,0.81084,0.00012,18.34384]
[1778786682458,34.6,81507.15,24.5,0.81084,0.00012,18.34384]
[1778786682804,34.6,81507.15,24.5,0.81084,0.00012,18.34384]
[1778786682834,34.59,81502.65,24.5,0.81034,0.00012,18.37283]
[1778786683270,34.59,81496.76,24.5,0.80966,0.00012,18.41206]
[1778786684577,34.59,81496.76,24.5,0.80966,0.00012,18.41206]
[1778786684658,34.59,81494.56,24.5,0.80942,0.00012,18.42583]
[1778786685284,34.59,81493.09,24.5,0.80924,0.00012,18.43562]
[1778786687794,34.59,81492.71,24.5,0.80921,0.00012,18.43769]
[1778786687895,34.59,81492.71,24.5,0.80922,0.00012,18.43677]
[1778786688583,34.59,81492.71,24.5,0.80922,0.00012,18.43677]
[1778786688712,34.59,81492.71,24.5,0.80922,0.00012,18.43677]
[1778786688736,34.59,81492.71,24.5,0.80922,0.00012,18.43677]
[1778786688780,34.59,81490.65,24.5,0.80899,0.00012,18.45017]
[1778786689069,34.59,81490.65,24.5,0.80899,0.00012,18.45017]
[1778786689982,34.59,81490.65,24.5,0.80899,0.00012,18.45017]
[1778786690003,34.59,81486.72,24.5,0.80854,0.00012,18.47597]
[1778786690319,34.59,81484.69,24.5,0.8083,0.00012,18.48947]
[1778786693640,34.59,81484.75,24.5,0.80832,0.00012,18.48838]
[1778786693765,34.58,81485.41,24.5,0.80841,0.00012,18.48322]
[1778786694505,34.58,81485.41,24.5,0.80841,0.00012,18.48322]
[1778786694637,34.58,81485.41,24.5,0.80841,0.00012,18.48322]
[1778786694754,34.58,81468.12,24.5,0.8064,0.00012,18.5976]
[1778786695837,34.58,81464.99,24.5,0.80604,0.00012,18.61807]
[1778786696361,34.58,81462.07,24.5,0.8057,0.00012,18.63744]
[1778786697701,34.58,81462.07,24.5,0.8057,0.00012,18.63744]
[1778786698375,34.58,81460.26,24.5,0.8055,0.00012,18.64829]
[1778786701400,34.57,81452.97,24.5,0.80467,0.00012,18.69509]
[1778786702888,34.57,81450.29,24.5,0.80437,0.00012,18.71206]
[1778786703777,34.57,81447.43,24.5,0.80404,0.00012,18.73059]
[1778786705442,34.57,81445.71,24.5,0.80384,0.00012,18.74156]
[1778786706446,34.57,81443.88,24.5,0.80363,0.00012,18.75341]
[1778786709467,34.57,81429.09,24.5,0.80189,0.00012,18.85032]
[1778786710474,34.57,81425.95,24.5,0.80152,0.00012,18.87076]
[1778786711481,34.57,81425.57,24.5,0.80148,0.00012,18.87288]
[1778786716518,34.56,81424.51,24.5,0.80139,0.00012,18.8778]
[1778786717915,34.56,81420.79,24.5,0.80096,0.00012,18.90151]
[1778786718572,34.56,81420.79,24.5,0.80096,0.00012,18.90151]
[1778786718800,34.56,81420.79,24.5,0.80096,0.00012,18.90151]
[1778786718848,34.56,81420.01,24.5,0.80088,0.00012,18.90621]
[1778786719672,34.56,81420.01,24.5,0.80088,0.00012,18.90621]
[1778786719713,34.56,81411.02,24.5,0.79981,0.00012,18.96527]
[1778786721554,34.56,81412.56,24.5,0.8,0.00012,18.95488]
[1778786722683,34.56,81412.56,24.5,0.8,0.00012,18.95488]
[1778786722752,34.54,81415.32,24.5,0.8004,0.00012,18.93249]
[1778786723568,34.54,81416.95,24.5,0.80059,0.00012,18.92174]
[1778786724914,34.54,81421.57,24.5,0.80116,0.00012,18.89046]
[1778786725582,34.54,81426.88,24.5,0.80179,0.00012,18.8554]
[1778786727596,34.54,81434.57,24.5,0.80272,0.00012,18.80379]
[1778786728603,34.54,81449.25,24.5,0.80446,0.00012,18.70623]
[1778786730617,34.54,81448.13,24.5,0.80435,0.00012,18.71257]
[1778786731625,34.54,81446.08,24.5,0.80415,0.00012,18.72143]
[1778786732632,34.54,81441.88,24.5,0.80365,0.00012,18.74925]
[1778786734646,34.53,81440.32,24.5,0.80351,0.00012,18.7571]
[1778786737668,34.53,81445.35,24.5,0.80412,0.00012,18.72301]
[1778786738675,34.53,81452.6,24.5,0.80498,0.00012,18.67456]
[1778786739682,34.53,81456.17,24.5,0.8054,0.00012,18.65055]
[1778786740689,34.52,81459.76,24.5,0.80583,0.00012,18.62625]
[1778786741697,34.52,81466.51,24.5,0.80663,0.00012,18.58095]
[1778786743072,34.52,81464.76,24.5,0.80644,0.00012,18.59221]
[1778786744718,34.52,81468.89,24.5,0.80693,0.00012,18.56398]
[1778786747089,34.52,81466.22,24.5,0.80663,0.00012,18.58105]
[1778786747739,34.52,81464.36,24.5,0.80642,0.00012,18.59305]
[1778786750872,34.51,81462.79,24.5,0.80625,0.00012,18.60236]
[1778786753601,34.51,81462.7,24.5,0.80625,0.00012,18.60258]
[1778786754788,34.51,81461.33,24.5,0.80611,0.00012,18.61057]
[1778786755795,34.51,81462.25,24.5,0.80622,0.00012,18.60408]
[1778786760830,34.51,81461.46,24.5,0.80616,0.00012,18.60752]
[1778786762844,34.5,81466.1,24.5,0.80672,0.00012,18.57594]
[1778786763851,34.5,81468.36,24.5,0.80699,0.00012,18.56058]
[1778786764859,34.5,81470.81,24.5,0.80728,0.00012,18.5441]
[1778786769894,34.5,81470.16,24.5,0.80722,0.00012,18.54762]
[1778786772915,34.5,81468.24,24.5,0.807,0.00012,18.55989]
[1778786773922,34.5,81463.61,24.5,0.80646,0.00012,18.59053]
[1778786774929,34.5,81460.93,24.5,0.80615,0.00012,18.60814]
[1778786777950,34.5,81460.0,24.5,0.80605,0.00012,18.61362]
[1778786778957,34.5,81458.01,24.5,0.80582,0.00012,18.62661]
[1778786780814,34.49,81458.68,24.5,0.8059,0.00012,18.6219]
[1778786781978,34.49,81455.24,24.5,0.80551,0.00012,18.64427]
[1778786785043,34.49,81456.06,24.5,0.80561,0.00012,18.63829]
[1778786785144,34.49,81453.24,24.5,0.80529,0.00012,18.65677]
[1778786786007,34.49,81454.36,24.5,0.80542,0.00012,18.64905]
[1778786791042,34.49,81447.2,24.5,0.80463,0.00012,18.69095]
[1778786792049,34.49,81446.09,24.5,0.8045,0.00012,18.69801]
[1778786797084,34.48,81445.32,24.5,0.80444,0.00012,18.7017]
[1778786802119,34.48,81444.25,24.5,0.80433,0.00012,18.70752]
[1778786804133,34.48,81451.89,24.5,0.80525,0.00012,18.65623]
[1778786805140,34.48,81456.82,24.5,0.80583,0.00012,18.62324]
[1778786810175,34.47,81456.74,24.5,0.80584,0.00012,18.6227]
[1778786812190,34.47,81450.93,24.5,0.80516,0.00012,18.66093]
[1778786813196,34.47,81445.89,24.5,0.80457,0.00012,18.69417]
[1778786818231,34.47,81447.7,24.5,0.80481,0.00012,18.68067]
[1778786819238,34.47,81448.9,24.5,0.80496,0.00012,18.67241]
[1778786820245,34.47,81453.82,24.5,0.80554,0.00012,18.63942]
[1778786822259,34.47,81446.27,24.5,0.80466,0.00012,18.68913]
[1778786823266,34.47,81445.14,24.5,0.80453,0.00012,18.69634]
[1778786826287,34.46,81447.66,24.5,0.80484,0.00012,18.67864]
[1778786827294,34.46,81450.4,24.5,0.80517,0.00012,18.66012]
[1778786830321,34.46,81449.68,24.5,0.8051,0.00012,18.66405]
[1778786830872,34.46,81449.68,24.5,0.8051,0.00012,18.66405]
[1778786830886,34.46,81427.72,24.5,0.8025,0.00012,18.80983]
[1778786831907,34.46,81427.72,24.5,0.8025,0.00012,18.80983]
[1778786831979,34.46,81386.13,24.5,0.79751,0.00012,19.08405]
[1778786832332,34.46,81361.02,24.5,0.79447,0.00012,19.24868]
[1778786834228,34.46,81362.24,24.5,0.79463,0.00012,19.23981]
[1778786835168,34.46,81368.19,24.5,0.79536,0.00012,19.20041]
[1778786838374,34.45,81366.14,24.5,0.79514,0.00012,19.21268]
[1778786841847,34.45,81365.98,24.5,0.79513,0.00012,19.2129]
[1778786842137,34.45,81365.98,24.5,0.79513,0.00012,19.2129]
[1778786842192,34.45,81366.13,24.5,0.79516,0.00012,19.21109]
[1778786842860,34.45,81366.13,24.5,0.79516,0.00012,19.21109]
[1778786842958,34.45,81342.5,24.5,0.79228,0.00012,19.36545]
[1778786843650,34.45,81329.86,24.5,0.79072,0.00012,19.44791]
[1778786844416,34.45,81331.45,24.5,0.79092,0.00012,19.43713]
[1778786846149,34.45,81331.45,24.5,0.79092,0.00012,19.43713]
[1778786846430,34.44,81328.76,24.5,0.79061,0.00012,19.45384]
[1778786848444,34.44,81335.26,24.5,0.79143,0.00012,19.4106]
[1778786849927,34.44,81343.0,24.5,0.79239,0.00012,19.35966]
[1778786850458,34.44,81346.35,24.5,0.7928,0.00012,19.33777]
[1778786852085,34.44,81346.35,24.5,0.7928,0.00012,19.33777]
[1778786852472,34.44,81353.2,24.5,0.79367,0.00012,19.28829]
[1778786853479,34.44,81358.79,24.5,0.79436,0.00012,19.25143]
[1778786854486,34.44,81369.06,24.5,0.79562,0.00012,19.18385]
[1778786855493,34.44,81374.75,24.5,0.79631,0.00012,19.14619]
[1778786856500,34.44,81378.49,24.5,0.79677,0.00012,19.12137]
[1778786857629,34.44,81380.23,24.5,0.79699,0.00012,19.1096]
[1778786861535,34.43,81386.01,24.5,0.79771,0.00012,19.07061]
[1778786862542,34.43,81388.81,24.5,0.79805,0.00012,19.05203]
[1778786864556,34.43,81391.67,24.5,0.7984,0.00012,19.03298]
[1778786869591,34.43,81391.26,24.5,0.79836,0.00012,19.03476]
[1778786874626,34.43,81392.01,24.5,0.79847,0.00012,19.02904]
[1778786876641,34.43,81388.82,24.5,0.79809,0.00012,19.04972]
[1778786880669,34.43,81386.97,24.5,0.79787,0.00012,19.06143]
[1778786881676,34.42,81385.65,24.5,0.79771,0.00012,19.07003]
[1778786884700,34.42,81383.86,24.5,0.7975,0.00012,19.08145]
[1778786885707,34.42,81386.89,24.5,0.79787,0.00012,19.06135]
[1778786888756,34.42,81383.84,24.5,0.79751,0.00012,19.08089]
[1778786889763,34.42,81372.67,24.5,0.79616,0.00012,19.15434]
[1778786891783,34.42,81380.83,24.5,0.79716,0.00012,19.10033]
[1778786892790,34.42,81382.76,24.5,0.79739,0.00012,19.08741]
[1778786893797,34.42,81382.32,24.5,0.79735,0.00012,19.09006]
[1778786897825,34.42,81380.91,24.5,0.79718,0.00012,19.09889]
[1778786900846,34.42,81374.21,24.5,0.79638,0.00012,19.14263]
[1778786902512,34.42,81372.94,24.5,0.79622,0.00012,19.15082]
[1778786902965,34.42,81369.73,24.5,0.79584,0.00012,19.17175]
[1778786908903,34.41,81367.43,24.5,0.79558,0.00012,19.18558]
[1778786913938,34.41,81367.56,24.5,0.79565,0.00012,19.17915]
[1778786915952,34.41,81361.89,24.5,0.79497,0.00012,19.21591]
[1778786917966,34.41,81359.25,24.5,0.79465,0.00012,19.23265]
[1778786920987,34.4,81361.3,24.5,0.79492,0.00012,19.21826]
[1778786921994,34.4,81364.97,24.5,0.79537,0.00012,19.19385]
[1778786927030,34.4,81365.32,24.5,0.79543,0.00012,19.19064]
[1778786932064,34.4,81364.38,24.5,0.79533,0.00012,19.19617]
[1778786933071,34.4,81372.43,24.5,0.79631,0.00012,19.14308]
[1778786934078,34.4,81374.66,24.5,0.79659,0.00012,19.12832]
[1778786935085,34.4,81370.83,24.5,0.79612,0.00012,19.15347]
[1778786938106,34.4,81363.91,24.5,0.79528,0.00012,19.19869]
[1778786939113,34.4,81358.15,24.5,0.79458,0.00012,19.23638]
[1778786941208,34.4,81356.44,24.5,0.79438,0.00012,19.2472]
[1778786944150,34.39,81364.26,24.5,0.79534,0.00012,19.19544]
[1778786945157,34.39,81374.27,24.5,0.79657,0.00012,19.12935]
[1778786946163,34.39,81375.48,24.5,0.79672,0.00012,19.12114]
[1778786948614,34.39,81374.39,24.5,0.79659,0.00012,19.12818]
[1778786949184,34.39,81371.8,24.5,0.79628,0.00012,19.14503]
[1778786950191,34.39,81363.34,24.5,0.79525,0.00012,19.20059]
[1778786951198,34.39,81360.18,24.5,0.79486,0.00012,19.2212]
[1778786955226,34.39,81358.45,24.5,0.79466,0.00012,19.23194]
[1778786958247,34.39,81356.48,24.5,0.79443,0.00012,19.24439]
[1778786959254,34.39,81353.14,24.5,0.79403,0.00012,19.266]
[1778786963283,34.38,81350.6,24.5,0.79374,0.00012,19.28143]
[1778786967311,34.38,81353.03,24.5,0.79406,0.00012,19.26408]
[1778786969328,34.38,81347.09,24.5,0.79334,0.00012,19.30253]
[1778786970335,34.38,81344.59,24.5,0.79304,0.00012,19.3188]
[1778786975370,34.38,81343.44,24.5,0.79294,0.00012,19.32129]
[1778786977384,34.38,81346.27,24.5,0.79329,0.00012,19.30236]
[1778786978391,34.38,81353.31,24.5,0.79416,0.00012,19.25595]
[1778786979398,34.38,81355.44,24.5,0.79442,0.00012,19.2418]
[1778786980405,34.37,81353.59,24.5,0.7942,0.00012,19.2538]
[1778786984433,34.37,81355.96,24.5,0.7945,0.00012,19.23755]
[1778786989468,34.37,81356.76,24.5,0.79462,0.00012,19.23138]
[1778786994503,34.37,81355.83,24.5,0.79453,0.00012,19.23593]
[1778786999542,34.36,81354.27,24.5,0.79436,0.00012,19.24488]
[1778786999629,34.36,81348.07,24.5,0.79361,0.00012,19.28526]
[1778787001040,34.36,81345.35,24.5,0.79328,0.00012,19.30262]
[1778787001553,34.36,81348.71,24.5,0.7937,0.00012,19.28058]
[1778787002560,34.36,81351.25,24.5,0.79401,0.00012,19.26368]
[1778787003567,34.36,81353.79,24.5,0.79433,0.00012,19.24679]
[1778787008602,34.36,81354.22,24.5,0.7944,0.00012,19.24296]
[1778787013637,34.35,81356.3,24.5,0.79467,0.00012,19.22823]
[1778787018672,34.35,81354.85,24.5,0.79452,0.00012,19.23625]
[1778787021693,34.35,81343.07,24.5,0.79309,0.00012,19.31259]
[1778787022700,34.35,81337.6,24.5,0.79242,0.00012,19.34828]
[1778787023707,34.35,81332.4,24.5,0.79179,0.00012,19.38212]
[1778787025723,34.34,81339.42,24.5,0.79266,0.00012,19.33543]
[1778787026730,34.34,81344.1,24.5,0.79325,0.00012,19.30445]
[1778787029076,34.34,81342.35,24.5,0.79304,0.00012,19.31518]
[1778787030763,34.34,81346.07,24.5,0.79351,0.00012,19.29051]
[1778787032776,34.34,81348.38,24.5,0.79383,0.00012,19.27053]
[1778787034790,34.34,81351.37,24.5,0.7942,0.00012,19.25049]
[1778787039825,34.34,81352.82,24.5,0.7944,0.00012,19.24009]
[1778787040832,34.33,81354.61,24.5,0.79462,0.00012,19.22816]
[1778787042846,34.33,81352.42,24.5,0.79436,0.00012,19.24227]
[1778787048106,34.33,81351.55,24.5,0.79426,0.00012,19.24739]
[1778787053926,34.33,81351.37,24.5,0.79426,0.00012,19.24747]
[1778787056947,34.33,81353.3,24.5,0.79451,0.00012,19.23398]
[1778787057954,34.33,81362.21,24.5,0.7956,0.00012,19.175]
[1778787059968,34.33,81362.58,24.5,0.79566,0.00012,19.17204]
[1778787062989,34.32,81365.65,24.5,0.79605,0.00012,19.15116]
[1778787063996,34.32,81373.78,24.5,0.79704,0.00012,19.0973]
[1778787065009,34.32,81375.22,24.5,0.79722,0.00012,19.08763]
[1778787067017,34.32,81379.64,24.5,0.79777,0.00012,19.05777]
[1778787070038,34.32,81383.52,24.5,0.79825,0.00012,19.0316]
[1778787071045,34.32,81387.07,24.5,0.79868,0.00012,19.00797]
[1778787073059,34.32,81390.01,24.5,0.79904,0.00012,18.98811]
[1778787074066,34.32,81391.37,24.5,0.79921,0.00012,18.97886]
[1778787077087,34.32,81387.84,24.5,0.7988,0.00012,19.00157]
[1778787078095,34.31,81382.46,24.5,0.79815,0.00012,19.03694]
[1778787079101,34.31,81385.39,24.5,0.79851,0.00012,19.01726]
[1778787084311,34.31,81386.45,24.5,0.79865,0.00012,19.00923]
[1778787085143,34.31,81389.19,24.5,0.799,0.00012,18.99059]
[1778787085566,34.31,81389.19,24.5,0.799,0.00012,18.99059]
[1778787085815,34.31,81389.19,24.5,0.799,0.00012,18.99059]
[1778787086150,34.31,81390.13,24.5,0.79911,0.00012,18.98414]
[1778787087157,34.31,81392.79,24.5,0.79944,0.00012,18.9663]
[1778787087812,34.31,81392.79,24.5,0.79944,0.00012,18.9663]
[1778787088164,34.31,81395.89,24.5,0.79982,0.00012,18.94555]
[1778787089171,34.31,81401.22,24.5,0.80046,0.00012,18.91002]
[1778787090178,34.31,81398.57,24.5,0.80014,0.00012,18.92749]
[1778787094206,34.31,81402.67,24.5,0.80068,0.00012,18.89533]
[1778787096220,34.31,81400.58,24.5,0.80043,0.00012,18.909]
[1778787099241,34.3,81403.94,24.5,0.80084,0.00012,18.88633]
[1778787100248,34.3,81408.63,24.5,0.80141,0.00012,18.85504]
[1778787101255,34.3,81410.75,24.5,0.80167,0.00012,18.84072]
[1778787103269,34.3,81407.25,24.5,0.80125,0.00012,18.86359]
[1778787104379,34.3,81404.01,24.5,0.80087,0.00012,18.88489]
[1778787107297,34.3,81402.04,24.5,0.80064,0.00012,18.8972]
[1778787109315,34.3,81405.31,24.5,0.80105,0.00012,18.87493]
[1778787113343,34.3,81406.91,24.5,0.80126,0.00012,18.86334]
[1778787118378,34.29,81407.05,24.5,0.80129,0.00012,18.86124]
[1778787120392,34.29,81405.34,24.5,0.8011,0.00012,18.87216]
[1778787124420,34.29,81406.86,24.5,0.8013,0.00012,18.86109]
[1778787127441,34.29,81410.37,24.5,0.80173,0.00012,18.83703]
[1778787128448,34.29,81415.24,24.5,0.80232,0.00012,18.8044]
[1778787129455,34.29,81418.04,24.5,0.80266,0.00012,18.78558]
[1778787130463,34.29,81420.26,24.5,0.80292,0.00012,18.77064]
[1778787131470,34.29,81425.73,24.5,0.80358,0.00012,18.73417]
[1778787132478,34.29,81429.93,24.5,0.80409,0.00012,18.70577]
[1778787133484,34.28,81440.26,24.5,0.80532,0.00012,18.63651]
[1778787134491,34.28,81442.55,24.5,0.80559,0.00012,18.62104]
[1778787136505,34.28,81443.93,24.5,0.80576,0.00012,18.61154]
[1778787138519,34.28,81446.09,24.5,0.80602,0.00012,18.59684]
[1778787139526,34.28,81448.61,24.5,0.80632,0.00012,18.57987]
[1778787140279,34.28,81448.61,24.5,0.80632,0.00012,18.57987]
[1778787140312,34.28,81448.61,24.5,0.80632,0.00012,18.57987]
[1778787140533,34.28,81453.35,24.5,0.80688,0.00012,18.54804]
[1778787141541,34.28,81458.47,24.5,0.80749,0.00012,18.51355]
[1778787142547,34.28,81461.3,24.5,0.80783,0.00012,18.49444]
[1778787145568,34.28,81464.4,24.5,0.8082,0.00012,18.47333]
[1778787149598,34.28,81461.02,24.5,0.8078,0.00012,18.49568]
[1778787151889,34.28,81463.35,24.5,0.80811,0.00012,18.47544]
[1778787153628,34.28,81460.78,24.5,0.80781,0.00012,18.49252]
[1778787158661,34.28,81460.54,24.5,0.8078,0.00012,18.49304]
[1778787163696,34.27,81461.67,24.5,0.80796,0.00012,18.48427]
[1778787168731,34.27,81461.68,24.5,0.80798,0.00012,18.48316]
[1778787173767,34.27,81462.52,24.5,0.80809,0.00012,18.47647]
[1778787174774,34.27,81469.62,24.5,0.80893,0.00012,18.42857]
[1778787175781,34.26,81471.95,24.5,0.80923,0.00012,18.41136]
[1778787180816,34.26,81471.49,24.5,0.80923,0.00012,18.41128]
[1778787181824,34.26,81464.29,24.5,0.80839,0.00012,18.45951]
[1778787184845,34.25,81462.14,24.5,0.80815,0.00012,18.47328]
[1778787185852,34.25,81453.71,24.5,0.80715,0.00012,18.52964]
[1778787186859,34.25,81451.39,24.5,0.80689,0.00012,18.54491]
[1778787190887,34.25,81457.48,24.5,0.80763,0.00012,18.50285]
[1778787195922,34.25,81455.7,24.5,0.80743,0.00012,18.51384]
[1778787196929,34.25,81452.65,24.5,0.80707,0.00012,18.53424]
[1778787198944,34.25,81449.83,24.5,0.80674,0.00012,18.55297]
[1778787199951,34.25,81445.12,24.5,0.80619,0.00012,18.58443]
[1778787202973,34.25,81447.07,24.5,0.80642,0.00012,18.57119]
[1778787208008,34.25,81449.41,24.5,0.8067,0.00012,18.5555]
[1778787214050,34.24,81449.49,24.5,0.80674,0.00012,18.55026]
[1778787216066,34.24,81451.87,24.5,0.80703,0.00012,18.53407]
[1778787217073,34.24,81454.01,24.5,0.80728,0.00012,18.5196]
[1778787219087,34.24,81458.72,24.5,0.80784,0.00012,18.48783]
[1778787220094,34.24,81461.53,24.5,0.80817,0.00012,18.46891]
[1778787225129,34.24,81461.27,24.5,0.80814,0.00012,18.47067]
[1778787227143,34.24,81462.8,24.5,0.80832,0.00012,18.46041]
[1778787230164,34.24,81462.08,24.5,0.80824,0.00012,18.46531]
[1778787233185,34.24,81455.93,24.5,0.80751,0.00012,18.50673]
[1778787236206,34.24,81453.59,24.5,0.80723,0.00012,18.52237]
[1778787241242,34.24,81453.81,24.5,0.80726,0.00012,18.52076]
[1778787246277,34.24,81452.35,24.5,0.80709,0.00012,18.53046]
[1778787250305,34.24,81455.9,24.5,0.80751,0.00012,18.50646]
[1778787251312,34.24,81465.13,24.5,0.80861,0.00012,18.44426]
[1778787252319,34.24,81469.49,24.5,0.80912,0.00012,18.4148]
[1778787253326,34.24,81473.87,24.5,0.80964,0.00012,18.38521]
[1778787254333,34.24,81475.97,24.5,0.80988,0.00012,18.37098]
[1778787256347,34.24,81472.07,24.5,0.80943,0.00012,18.39707]
[1778787261382,34.24,81471.67,24.5,0.80939,0.00012,18.39909]
[1778787266417,34.24,81471.91,24.5,0.80944,0.00012,18.39671]
[1778787267424,34.24,81465.95,24.5,0.80874,0.00012,18.43665]
[1778787269438,34.24,81463.0,24.5,0.8084,0.00012,18.45607]
[1778787274570,34.23,81462.46,24.5,0.80838,0.00012,18.4544]
[1778787275480,34.23,81465.04,24.5,0.80869,0.00012,18.43664]
[1778787278501,34.23,81470.62,24.5,0.80936,0.00012,18.39857]
[1778787279508,34.23,81473.63,24.5,0.80971,0.00012,18.37818]
[1778787280515,34.23,81475.73,24.5,0.80996,0.00012,18.36394]
[1778787285550,34.23,81475.23,24.5,0.80991,0.00012,18.36681]
[1778787286557,34.23,81477.66,24.5,0.8102,0.00012,18.35033]
[1778787291592,34.23,81477.83,24.5,0.81022,0.00012,18.34873]
[1778787295620,34.23,81475.17,24.5,0.80992,0.00012,18.36621]
[1778787300656,34.22,81474.29,24.5,0.80983,0.00012,18.3714]
[1778787305690,34.22,81475.28,24.5,0.80996,0.00012,18.36398]
[1778787306697,34.22,81465.24,24.5,0.80878,0.00012,18.43142]
[1778787307704,34.22,81460.79,24.5,0.80826,0.00012,18.4611]
[1778787308711,34.22,81458.41,24.5,0.80798,0.00012,18.477]
[1778787310725,34.22,81456.63,24.5,0.80778,0.00012,18.48872]
[1778787313746,34.22,81454.03,24.5,0.80748,0.00012,18.50577]
[1778787318604,34.22,81444.56,24.5,0.80636,0.00012,18.56872]
[1778787318783,34.22,81431.54,24.5,0.80482,0.00012,18.65598]
[1778787319794,34.22,81427.38,24.5,0.80432,0.00012,18.68379]
[1778787320805,34.22,81424.04,24.5,0.80392,0.00012,18.7061]
[1778787322003,34.22,81424.04,24.5,0.80392,0.00012,18.7061]
[1778787322067,34.22,81419.98,24.5,0.80344,0.00012,18.73302]
[1778787323431,34.22,81413.75,24.5,0.8027,0.00012,18.77425]
[1778787324833,34.22,81411.33,24.5,0.80241,0.00012,18.79026]
[1778787326177,34.22,81404.96,24.5,0.80165,0.00012,18.83261]
[1778787327854,34.21,81407.67,24.5,0.80198,0.00012,18.81409]
[1778787329530,34.21,81410.36,24.5,0.80231,0.00012,18.79577]
[1778787329868,34.21,81413.46,24.5,0.80268,0.00012,18.77507]
[1778787334903,34.21,81413.02,24.5,0.80268,0.00012,18.77282]
[1778787340688,34.21,81412.21,24.5,0.80259,0.00012,18.77758]
[1778787339939,34.21,81410.26,24.5,0.80236,0.00012,18.79046]
[1778787340946,34.21,81405.96,24.5,0.80184,0.00012,18.81901]
[1778787343967,34.21,81404.08,24.5,0.80163,0.00012,18.83095]
[1778787344974,34.21,81399.6,24.5,0.80109,0.00012,18.86061]
[1778787345981,34.21,81396.89,24.5,0.80077,0.00012,18.87843]
[1778787347995,34.21,81388.4,24.5,0.79975,0.00012,18.93443]
[1778787349002,34.2,81384.47,24.5,0.79928,0.00012,18.96024]
[1778787350264,34.2,81382.48,24.5,0.79905,0.00012,18.97311]
[1778787357059,34.2,81382.12,24.5,0.79904,0.00012,18.97358]
[1778787362002,34.2,81381.55,24.5,0.79898,0.00012,18.97631]
[1778787362462,34.2,81381.55,24.5,0.79898,0.00012,18.97631]
[1778787362515,34.2,81381.55,24.5,0.79898,0.00012,18.97631]
[1778787362527,34.19,81374.82,24.5,0.79818,0.00012,19.02044]
[1778787363101,34.19,81364.08,24.5,0.79687,0.00012,19.0917]
[1778787364108,34.19,81357.72,24.5,0.79609,0.00012,19.13362]
[1778787368136,34.19,81361.71,24.5,0.7966,0.00012,19.10615]
[1778787373172,34.19,81362.81,24.5,0.79675,0.00012,19.09782]
[1778787375186,34.19,81367.33,24.5,0.79731,0.00012,19.06745]
[1778787376193,34.19,81369.19,24.5,0.79754,0.00012,19.05491]
[1778787381230,34.18,81369.28,24.5,0.79757,0.00012,19.05353]
[1778787382237,34.18,81366.61,24.5,0.79724,0.00012,19.07109]
[1778787387272,34.18,81367.53,24.5,0.79737,0.00012,19.06415]
[1778787388279,34.18,81369.59,24.5,0.79762,0.00012,19.05032]
[1778787389286,34.18,81372.61,24.5,0.798,0.00012,19.0301]
[1778787391301,34.18,81377.04,24.5,0.79857,0.00012,18.99601]
[1778787393315,34.18,81381.55,24.5,0.79913,0.00012,18.96552]
[1778787397344,34.18,81379.54,24.5,0.7989,0.00012,18.9781]
[1778787400365,34.17,81377.74,24.5,0.79869,0.00012,18.98921]
[1778787401372,34.17,81371.75,24.5,0.79797,0.00012,19.02868]
[1778787404393,34.17,81369.8,24.5,0.79774,0.00012,19.04134]
[1778787405400,34.17,81373.96,24.5,0.79825,0.00012,19.01344]
[1778787406407,34.17,81379.17,24.5,0.79889,0.00012,18.97857]
[1778787410435,34.17,81381.05,24.5,0.79913,0.00012,18.96537]
[1778787415471,34.17,81381.15,24.5,0.79916,0.00012,18.96365]
[1778787420602,34.16,81380.56,24.5,0.79911,0.00012,18.9666]
[1778787420677,34.16,81376.05,24.5,0.79856,0.00012,18.99636]
[1778787421513,34.16,81372.51,24.5,0.79813,0.00012,19.01967]
[1778787425541,34.16,81368.92,24.5,0.79771,0.00012,19.04248]
[1778787429569,34.16,81365.81,24.5,0.79735,0.00012,19.062]
[1778787430576,34.16,81361.26,24.5,0.7968,0.00012,19.09191]
[1778787431583,34.16,81358.48,24.5,0.79647,0.00012,19.11002]
[1778787432596,34.15,81362.62,24.5,0.79698,0.00012,19.08221]
[1778787433597,34.15,81373.13,24.5,0.79827,0.00012,19.01207]
[1778787435611,34.15,81369.78,24.5,0.79787,0.00012,19.03389]
[1778787440646,34.15,81371.26,24.5,0.79807,0.00012,19.02277]
[1778787445681,34.15,81370.84,24.5,0.79804,0.00012,19.02432]
[1778787450716,34.14,81367.35,24.5,0.79764,0.00012,19.04623]
[1778787452730,34.14,81364.88,24.5,0.79738,0.00012,19.05766]
[1778787455751,34.14,81361.44,24.5,0.79698,0.00012,19.07957]
[1778787460786,34.13,81358.69,24.5,0.79667,0.00012,19.09612]
[1778787465821,34.13,81359.17,24.5,0.79676,0.00012,19.09119]
[1778787467835,34.13,81356.46,24.5,0.79644,0.00012,19.1085]
[1778787471863,34.12,81354.31,24.5,0.7962,0.00012,19.12131]
[1778787476898,34.12,81355.57,24.5,0.79639,0.00012,19.11114]
[1778787481933,34.11,81356.23,24.5,0.7965,0.00012,19.10499]
[1778787484954,34.11,81358.63,24.5,0.79681,0.00012,19.08803]
[1778787486429,34.11,81364.0,24.5,0.79748,0.00012,19.052]
[1778787486968,34.11,81366.09,24.5,0.79774,0.00012,19.03783]
[1778787490996,34.11,81369.32,24.5,0.79815,0.00012,19.01531]
[1778787492007,34.11,81372.8,24.5,0.79858,0.00012,18.99189]
[1778787493010,34.11,81380.06,24.5,0.79947,0.00012,18.94329]
[1778787494017,34.1,81382.54,24.5,0.79977,0.00012,18.92659]
[1778787499052,34.1,81382.71,24.5,0.79981,0.00012,18.92482]
[1778787502073,34.1,81379.47,24.5,0.79942,0.00012,18.94573]
[1778787503127,34.1,81374.54,24.5,0.79883,0.00012,18.9783]
[1778787504087,34.1,81368.0,24.5,0.79803,0.00012,19.02169]
[1778787509352,34.1,81367.42,24.5,0.79798,0.00012,19.02465]
[1778787509453,34.1,81370.16,24.5,0.79832,0.00012,19.00618]
[1778787514157,34.09,81368.24,24.5,0.79813,0.00012,19.01355]
[1778787519192,34.09,81367.53,24.5,0.79806,0.00012,19.01719]
[1778787524227,34.09,81364.68,24.5,0.79774,0.00012,19.03507]
[1778787525234,34.09,81362.51,24.5,0.79747,0.00012,19.04928]
[1778787527248,34.09,81368.79,24.5,0.79825,0.00012,19.00696]
[1778787532283,34.08,81367.07,24.5,0.79806,0.00012,19.01741]
[1778787534297,34.08,81369.13,24.5,0.79832,0.00012,19.00326]
[1778787536311,34.08,81372.79,24.5,0.79877,0.00012,18.97848]
[1778787541346,34.08,81374.19,24.5,0.79896,0.00012,18.96833]
[1778787545374,34.08,81371.43,24.5,0.79863,0.00012,18.98609]
[1778787550409,34.08,81373.01,24.5,0.79884,0.00012,18.97462]
[1778787555444,34.07,81372.17,24.5,0.79875,0.00012,18.97931]
[1778787560479,34.07,81372.02,24.5,0.79875,0.00012,18.97938]
[1778787561486,34.07,81360.6,24.5,0.79736,0.00012,19.0553]
[1778787563500,34.07,81361.5,24.5,0.79748,0.00012,19.04882]
[1778787566521,34.07,81358.99,24.5,0.79719,0.00012,19.06465]
[1778787571556,34.06,81359.27,24.5,0.79728,0.00012,19.05657]
[1778787577598,34.06,81360.83,24.5,0.79751,0.00012,19.04438]
[1778787578605,34.06,81378.3,24.5,0.79965,0.00012,18.92752]
[1778787579612,34.06,81387.68,24.5,0.80079,0.00012,18.86464]
[1778787580619,34.06,81389.35,24.5,0.80099,0.00012,18.8534]
[1778787585654,34.05,81390.55,24.5,0.80114,0.00012,18.84512]
[1778787590689,34.05,81390.88,24.5,0.8012,0.00012,18.84199]
[1778787591696,34.05,81387.28,24.5,0.80077,0.00012,18.86587]
[1778787592705,34.05,81385.58,24.5,0.80057,0.00012,18.877]
[1778787594719,34.05,81388.57,24.5,0.80094,0.00012,18.85647]
[1778787596733,34.05,81393.27,24.5,0.80152,0.00012,18.82451]
[1778787597740,34.05,81391.16,24.5,0.80126,0.00012,18.83844]
[1778787599754,34.05,81388.0,24.5,0.80089,0.00012,18.85918]
[1778787600761,34.05,81385.59,24.5,0.8006,0.00012,18.87506]
[1778787602775,34.04,81388.45,24.5,0.80096,0.00012,18.85538]
[1778787603782,34.04,81392.63,24.5,0.80147,0.00012,18.82713]
[1778787607810,34.04,81394.48,24.5,0.80171,0.00012,18.81389]
[1778787608817,34.04,81396.09,24.5,0.8019,0.00012,18.8029]
[1778787611363,34.04,81397.58,24.5,0.80209,0.00012,18.79251]
[1778787611569,34.04,81397.58,24.5,0.80209,0.00012,18.79251]
[1778787611838,34.04,81404.09,24.5,0.80288,0.00012,18.74863]
[1778787612845,34.04,81407.37,24.5,0.80328,0.00012,18.72647]
[1778787613852,34.04,81410.18,24.5,0.80362,0.00012,18.70748]
[1778787614859,34.04,81413.53,24.5,0.80403,0.00012,18.68477]
[1778787615866,34.04,81415.27,24.5,0.80424,0.00012,18.67284]
[1778787618887,34.04,81409.18,24.5,0.80352,0.00012,18.71317]
[1778787619894,34.04,81401.82,24.5,0.80263,0.00012,18.76235]
[1778787622915,34.03,81408.06,24.5,0.8034,0.00012,18.71947]
[1778787623922,34.03,81413.32,24.5,0.80404,0.00012,18.68384]
[1778787624929,34.03,81416.59,24.5,0.80444,0.00012,18.66161]
[1778787625936,34.03,81414.97,24.5,0.80425,0.00012,18.67232]
[1778787630971,34.03,81416.57,24.5,0.80446,0.00012,18.66052]
[1778787636011,34.03,81414.6,24.5,0.80427,0.00012,18.66842]
[1778787641047,34.02,81414.37,24.5,0.80426,0.00012,18.66894]
[1778787644068,34.02,81415.91,24.5,0.80445,0.00012,18.65797]
[1778787651117,34.02,81416.06,24.5,0.8045,0.00012,18.65564]
[1778787656152,34.02,81415.03,24.5,0.80439,0.00012,18.66163]
[1778787662194,34.01,81414.97,24.5,0.8044,0.00012,18.66086]
[1778787667229,34.01,81413.22,24.5,0.80421,0.00012,18.67167]
[1778787668236,34.01,81410.98,24.5,0.80394,0.00012,18.68655]
[1778787673271,34.01,81411.04,24.5,0.80397,0.00012,18.68505]
[1778787678307,34.0,81409.72,24.5,0.80383,0.00012,18.69288]
[1778787680321,34.0,81396.26,24.5,0.80221,0.00012,18.78292]
[1778787681328,34.0,81389.55,24.5,0.8014,0.00012,18.82763]
[1778787682335,34.0,81395.19,24.5,0.80209,0.00012,18.78937]
[1778787688377,34.0,81394.71,24.5,0.80205,0.00012,18.79152]
[1778787690395,34.0,81403.14,24.5,0.80308,0.00012,18.73452]
[1778787691402,34.0,81404.98,24.5,0.80333,0.00012,18.71763]
[1778787692410,34.0,81406.88,24.5,0.80356,0.00012,18.70477]
[1778787693417,34.0,81415.27,24.5,0.80458,0.00012,18.6482]
[1778787694424,34.0,81420.19,24.5,0.80517,0.00012,18.61488]
[1778787696438,34.0,81422.06,24.5,0.8054,0.00012,18.60204]
[1778787697445,34.0,81418.71,24.5,0.805,0.00012,18.62453]
[1778787702480,33.99,81421.15,24.5,0.8053,0.00012,18.60734]
[1778787703487,33.99,81424.23,24.5,0.80567,0.00012,18.58643]
[1778787705501,33.99,81420.07,24.5,0.80518,0.00012,18.6143]
[1778787710536,33.99,81419.54,24.5,0.80513,0.00012,18.61716]
[1778787713557,33.99,81421.31,24.5,0.80535,0.00012,18.60477]
[1778787714564,33.99,81427.13,24.5,0.80605,0.00012,18.56533]
[1778787716579,33.99,81429.08,24.5,0.80628,0.00012,18.55193]
[1778787718595,33.99,81426.06,24.5,0.80593,0.00012,18.57216]
[1778787721616,33.99,81427.49,24.5,0.8061,0.00012,18.5622]
[1778787722624,33.99,81428.83,24.5,0.80626,0.00012,18.55305]
[1778787723631,33.99,81427.49,24.5,0.80611,0.00012,18.56199]
[1778787730681,33.99,81428.4,24.5,0.80623,0.00012,18.5551]
[1778787734709,33.98,81434.06,24.5,0.80691,0.00012,18.51628]
[1778787738737,33.98,81435.75,24.5,0.80712,0.00012,18.50459]
[1778787740751,33.98,81441.34,24.5,0.80779,0.00012,18.46649]
[1778787741758,33.98,81439.85,24.5,0.80762,0.00012,18.4764]
[1778787746793,33.98,81439.12,24.5,0.80754,0.00012,18.48044]
[1778787751828,33.98,81439.39,24.5,0.80762,0.00012,18.4733]
[1778787756863,33.98,81438.89,24.5,0.80757,0.00012,18.47621]
[1778787761898,33.98,81438.72,24.5,0.80755,0.00012,18.47738]
[1778787768947,33.98,81438.77,24.5,0.80756,0.00012,18.47701]
[1778787773982,33.98,81438.7,24.5,0.80755,0.00012,18.47741]
[1778787782038,33.98,81438.61,24.5,0.80754,0.00012,18.47785]
[1778787787073,33.98,81438.87,24.5,0.80758,0.00012,18.47597]
[1778787792108,33.98,81438.8,24.5,0.80757,0.00012,18.47631]
[1778787797144,33.98,81438.84,24.5,0.80758,0.00012,18.4759]
[1778787798151,33.98,81424.7,24.5,0.80589,0.00012,18.57147]
[1778787799158,33.97,81422.45,24.5,0.80562,0.00012,18.58652]
[1778787800165,33.97,81424.33,24.5,0.80585,0.00012,18.57365]
[1778787803186,33.97,81428.94,24.5,0.80641,0.00012,18.54205]
[1778787804193,33.97,81430.99,24.5,0.80666,0.00012,18.52808]
[1778787806207,33.97,81433.97,24.5,0.80702,0.00012,18.50774]
[1778787808221,33.97,81431.6,24.5,0.80674,0.00012,18.52362]
[1778787809228,33.97,81428.65,24.5,0.80638,0.00012,18.54347]
[1778787812251,33.97,81427.27,24.5,0.80626,0.00012,18.54801]
[1778787813258,33.97,81419.55,24.5,0.80533,0.00012,18.60004]
[1778787816279,33.97,81423.05,24.5,0.80576,0.00012,18.57584]
[1778787818293,33.97,81424.72,24.5,0.80597,0.00012,18.56426]
[1778787819300,33.97,81427.64,24.5,0.80632,0.00012,18.54439]
[1778787824335,33.97,81428.86,24.5,0.80648,0.00012,18.53559]
[1778787829370,33.97,81428.92,24.5,0.80649,0.00012,18.53464]
[1778787835412,33.96,81428.81,24.5,0.8065,0.00012,18.53425]
[1778787842461,33.96,81432.69,24.5,0.807,0.00012,18.5061]
[1778787843468,33.96,81434.66,24.5,0.80723,0.00012,18.49253]
[1778787845482,33.96,81437.74,24.5,0.80761,0.00012,18.47125]
[1778787850517,33.95,81438.03,24.5,0.80766,0.00012,18.46839]
[1778787855552,33.95,81438.41,24.5,0.80772,0.00012,18.46491]
[1778787858573,33.95,81440.13,24.5,0.80793,0.00012,18.45271]
[1778787863608,33.95,81439.98,24.5,0.80793,0.00012,18.4529]
[1778787868643,33.95,81440.6,24.5,0.80802,0.00012,18.44793]
[1778787873678,33.94,81442.14,24.5,0.80824,0.00012,18.43237]
[1778787875692,33.94,81445.07,24.5,0.8086,0.00012,18.41227]
[1778787876773,33.94,81445.07,24.5,0.8086,0.00012,18.41227]
[1778787876896,33.94,81449.19,24.5,0.80909,0.00012,18.38421]
[1778787877736,33.94,81458.34,24.5,0.81017,0.00012,18.32199]
[1778787878745,33.94,81461.96,24.5,0.8106,0.00012,18.29735]
[1778787880759,33.94,81460.79,24.5,0.81046,0.00012,18.30541]
[1778787885795,33.94,81461.08,24.5,0.81049,0.00012,18.30377]
[1778787887323,33.94,81461.08,24.5,0.81049,0.00012,18.30377]
[1778787887577,33.94,81461.15,24.5,0.8105,0.00012,18.30337]
[1778787887810,33.94,81465.47,24.5,0.81101,0.00012,18.27407]
[1778787892845,33.95,81467.26,24.5,0.81121,0.00012,18.26244]
[1778787898887,33.95,81466.24,24.5,0.81108,0.00012,18.27009]
[1778787899894,33.95,81455.16,24.5,0.80976,0.00012,18.34551]
[1778787900901,33.95,81449.79,24.5,0.80913,0.00012,18.38213]
[1778787904929,33.95,81447.0,24.5,0.80879,0.00012,18.40104]
[1778787910971,33.95,81444.77,24.5,0.80853,0.00012,18.41596]
[1778787911978,33.95,81442.52,24.5,0.80827,0.00012,18.43116]
[1778787921041,33.95,81442.61,24.5,0.80829,0.00012,18.4298]
[1778787926043,33.95,81442.59,24.5,0.80829,0.00012,18.42967]
[1778787926076,33.94,81442.09,24.5,0.80824,0.00012,18.43287]
[1778787932468,33.94,81442.71,24.5,0.80832,0.00012,18.42827]
[1778787937931,33.94,81442.75,24.5,0.80836,0.00012,18.42325]
[1778787942190,33.94,81441.13,24.5,0.80818,0.00012,18.43322]
[1778787947225,33.94,81442.06,24.5,0.80831,0.00012,18.42616]
[1778787953267,33.94,81441.92,24.5,0.8083,0.00012,18.42671]
[1778787959309,33.94,81440.51,24.5,0.80813,0.00012,18.43637]
[1778787964344,33.94,81437.69,24.5,0.80779,0.00012,18.45546]
[1778787969381,33.94,81436.89,24.5,0.80771,0.00012,18.46001]
[1778787974416,33.93,81436.5,24.5,0.80768,0.00012,18.46156]
[1778787980459,33.93,81435.2,24.5,0.80755,0.00012,18.46905]
[1778787983480,33.93,81437.05,24.5,0.80778,0.00012,18.45583]
[1778787987508,33.93,81435.16,24.5,0.80757,0.00012,18.46777]
[1778787992543,33.92,81435.62,24.5,0.80768,0.00012,18.45914]
[1778787994287,33.92,81437.39,24.5,0.80789,0.00012,18.44672]
[1778787994557,33.92,81441.59,24.5,0.8084,0.00012,18.41823]
[1778787995564,33.92,81445.57,24.5,0.80887,0.00012,18.39105]
[1778787996571,33.92,81447.42,24.5,0.8091,0.00012,18.37823]
[1778787997578,33.92,81449.21,24.5,0.80931,0.00012,18.36582]
[1778787998585,33.92,81447.52,24.5,0.80912,0.00012,18.37707]
[1778787999592,33.92,81444.83,24.5,0.8088,0.00012,18.3951]
[1778788004627,33.92,81444.97,24.5,0.80884,0.00012,18.39289]
[1778788006641,33.91,81446.85,24.5,0.80907,0.00012,18.37963]
[1778788011678,33.91,81446.41,24.5,0.80904,0.00012,18.38148]
[1778788016713,33.91,81446.12,24.5,0.80902,0.00012,18.3823]
[1778788021748,33.91,81446.47,24.5,0.80908,0.00012,18.37905]
[1778788026783,33.91,81446.55,24.5,0.8091,0.00012,18.37808]
[1778788031818,33.9,81447.32,24.5,0.80919,0.00012,18.37243]
[1778788036853,33.9,81447.97,24.5,0.80928,0.00012,18.36775]
[1778788041888,33.9,81446.72,24.5,0.80913,0.00012,18.376]
[1778788043908,33.9,81436.87,24.5,0.80796,0.00012,18.44278]
[1778788044915,33.9,81419.45,24.5,0.80588,0.00012,18.5608]
[1778788045918,33.9,81417.09,24.5,0.80559,0.00012,18.57698]
[1778788046925,33.9,81416.95,24.5,0.80557,0.00012,18.57799]
[1778788047932,33.9,81419.83,24.5,0.80592,0.00012,18.55838]
[1778788049946,33.9,81422.11,24.5,0.8062,0.00012,18.54273]
[1778788054981,33.9,81422.23,24.5,0.80625,0.00012,18.53715]
[1778788063041,33.9,81423.41,24.5,0.8064,0.00012,18.52872]
[1778788064048,33.9,81426.33,24.5,0.80675,0.00012,18.50888]
[1778788070091,33.9,81425.78,24.5,0.8067,0.00012,18.51142]
[1778788080161,33.9,81425.68,24.5,0.80669,0.00012,18.5119]
[1778788086203,33.9,81425.9,24.5,0.80672,0.00012,18.51012]
[1778788091238,33.89,81425.57,24.5,0.8067,0.00012,18.51139]
[1778788095266,33.89,81423.27,24.5,0.80644,0.00012,18.52637]
[1778788096273,33.89,81419.47,24.5,0.80598,0.00012,18.55208]
[1778788100322,33.89,81407.67,24.5,0.80456,0.00012,18.63163]
[1778788100614,33.89,81407.67,24.5,0.80456,0.00012,18.63163]
[1778788101311,33.89,81390.21,24.5,0.80245,0.00012,18.74951]
[1778788102315,33.89,81390.21,24.5,0.80245,0.00012,18.74951]
[1778788102317,33.89,81392.99,24.5,0.80279,0.00012,18.73061]
[1778788103324,33.89,81403.12,24.5,0.80402,0.00012,18.66194]
[1778788103654,33.89,81403.12,24.5,0.80402,0.00012,18.66194]
[1778788104331,33.89,81405.7,24.5,0.80434,0.00012,18.6443]
[1778788105569,33.89,81405.7,24.5,0.80434,0.00012,18.6443]
[1778788105624,33.89,81405.7,24.5,0.80434,0.00012,18.64412]
[1778788114401,33.89,81414.75,24.5,0.80549,0.00012,18.57687]
[1778788115408,33.89,81423.63,24.5,0.80656,0.00012,18.51662]
[1778788116415,33.88,81426.42,24.5,0.8069,0.00012,18.49739]
[1778788118429,33.88,81428.76,24.5,0.80719,0.00012,18.48094]
[1778788123464,33.88,81428.59,24.5,0.80719,0.00012,18.48074]
[1778788128499,33.88,81428.92,24.5,0.80726,0.00012,18.4772]
[1778788132527,33.87,81427.02,24.5,0.80705,0.00012,18.48907]
[1778788135548,33.87,81424.34,24.5,0.80674,0.00012,18.50644]
[1778788137562,33.87,81421.22,24.5,0.80637,0.00012,18.52703]
[1778788143610,33.87,81420.86,24.5,0.80636,0.00012,18.52764]
[1778788146625,33.86,81416.75,24.5,0.80588,0.00012,18.55478]
[1778788148639,33.86,81412.84,24.5,0.80541,0.00012,18.58108]
[1778788153674,33.86,81411.07,24.5,0.8052,0.00012,18.59276]
[1778788155688,33.86,81409.3,24.5,0.80499,0.00012,18.60463]
[1778788156696,33.86,81405.26,24.5,0.80451,0.00012,18.6319]
[1778788161730,33.86,81404.69,24.5,0.80445,0.00012,18.63525]
[1778788163744,33.86,81406.54,24.5,0.80467,0.00012,18.62256]
[1778788168779,33.86,81405.62,24.5,0.80457,0.00012,18.62842]
[1778788173814,33.86,81405.07,24.5,0.80454,0.00012,18.6274]
[1778788174821,33.86,81402.02,24.5,0.80417,0.00012,18.64798]
[1778788175828,33.86,81400.1,24.5,0.80394,0.00012,18.66089]
[1778788177842,33.86,81409.58,24.5,0.80509,0.00012,18.59655]
[1778788178851,33.86,81412.9,24.5,0.80549,0.00012,18.57405]
[1778788181872,33.86,81411.08,24.5,0.80527,0.00012,18.58642]
[1778788186907,33.86,81410.63,24.5,0.80522,0.00012,18.58941]
[1778788191942,33.86,81410.03,24.5,0.80514,0.00012,18.5934]
[1778788196978,33.86,81409.22,24.5,0.80505,0.00012,18.59872]
[1778788198991,33.86,81408.77,24.5,0.805,0.00012,18.60168]
[1778788201005,33.86,81399.62,24.5,0.80389,0.00012,18.66351]
[1778788202012,33.86,81394.05,24.5,0.80322,0.00012,18.70104]
[1778788204029,33.86,81410.57,24.5,0.80522,0.00012,18.58895]
[1778788205035,33.86,81415.57,24.5,0.80583,0.00012,18.55504]
[1778788206042,33.85,81417.46,24.5,0.80606,0.00012,18.54207]
[1778788207049,33.85,81420.87,24.5,0.80647,0.00012,18.5188]
[1778788209065,33.85,81417.24,24.5,0.80604,0.00012,18.54316]
[1778788212087,33.85,81419.14,24.5,0.80627,0.00012,18.52986]
[1778788216115,33.85,81421.68,24.5,0.80659,0.00012,18.51207]
[1778788221150,33.85,81421.92,24.5,0.80663,0.00012,18.50979]
[1778788225179,33.85,81426.06,24.5,0.80713,0.00012,18.48117]
[1778788229207,33.85,81427.85,24.5,0.80735,0.00012,18.46867]
[1778788230214,33.85,81424.06,24.5,0.8069,0.00012,18.49433]
[1778788231221,33.85,81418.15,24.5,0.80622,0.00012,18.52995]
[1778788236256,33.85,81416.04,24.5,0.80598,0.00012,18.54356]
[1778788237263,33.85,81410.63,24.5,0.80533,0.00012,18.58009]
[1778788242298,33.84,81409.96,24.5,0.80525,0.00012,18.58441]
[1778788247333,33.84,81410.65,24.5,0.80534,0.00012,18.57953]
[1778788252368,33.84,81411.55,24.5,0.80545,0.00012,18.57329]
[1778788257403,33.84,81411.23,24.5,0.80542,0.00012,18.57533]
[1778788261431,33.84,81403.72,24.5,0.80451,0.00012,18.62609]
[1778788264452,33.84,81407.16,24.5,0.80493,0.00012,18.60254]
[1778788268481,33.84,81401.24,24.5,0.80422,0.00012,18.64244]
[1778788271502,33.84,81398.5,24.5,0.80389,0.00012,18.66065]
[1778788276537,33.84,81396.59,24.5,0.80367,0.00012,18.67292]
[1778788278551,33.84,81392.27,24.5,0.80315,0.00012,18.70183]
[1778788284593,33.84,81390.39,24.5,0.80295,0.00012,18.71335]
[1778788289628,33.83,81391.59,24.5,0.80311,0.00012,18.70421]
[1778788293026,33.83,81390.96,24.5,0.80307,0.00012,18.70344]
[1778788293093,33.83,81390.96,24.5,0.80307,0.00012,18.70344]
[1778788293656,33.83,81383.41,24.5,0.80216,0.00012,18.75424]
[1778788294663,33.83,81377.87,24.5,0.80149,0.00012,18.79135]
[1778788295670,33.83,81376.03,24.5,0.80127,0.00012,18.80362]
[1778788299698,33.83,81374.19,24.5,0.80105,0.00012,18.81539]
[1778788304733,33.83,81373.97,24.5,0.80104,0.00012,18.81611]
[1778788309769,33.82,81377.23,24.5,0.80145,0.00012,18.79345]
[1778788315811,33.82,81376.91,24.5,0.80143,0.00012,18.79416]
[1778788320846,33.82,81376.73,24.5,0.80144,0.00012,18.79405]
[1778788325884,33.81,81376.75,24.5,0.80146,0.00012,18.79261]
[1778788327921,33.81,81382.62,24.5,0.80219,0.00012,18.75245]
[1778788328908,33.81,81387.69,24.5,0.80281,0.00012,18.71797]
[1778788329915,33.81,81390.18,24.5,0.80311,0.00012,18.70096]
[1778788330922,33.81,81393.01,24.5,0.80346,0.00012,18.68166]
[1778788335957,33.81,81394.64,24.5,0.80367,0.00012,18.67002]
[1778788340992,33.81,81405.91,24.5,0.80505,0.00012,18.59306]
[1778788341999,33.81,81412.81,24.5,0.80588,0.00012,18.54604]
[1778788343006,33.81,81415.15,24.5,0.80617,0.00012,18.53002]
[1778788345020,33.81,81417.33,24.5,0.80643,0.00012,18.51498]
[1778788346027,33.81,81420.2,24.5,0.80678,0.00012,18.49537]
[1778788347034,33.81,81423.14,24.5,0.80713,0.00012,18.47531]
[1778788351062,33.81,81429.08,24.5,0.80788,0.00012,18.43025]
[1778788352069,33.81,81432.23,24.5,0.80826,0.00012,18.40879]
[1778788354586,33.81,81434.26,24.5,0.8085,0.00012,18.39501]
[1778788356097,33.81,81442.49,24.5,0.80948,0.00012,18.33895]
[1778788357445,33.81,81441.02,24.5,0.80931,0.00012,18.34914]
[1778788361132,33.81,81439.26,24.5,0.80909,0.00012,18.36138]
[1778788366167,33.81,81438.62,24.5,0.80901,0.00012,18.36608]
[1778788371612,33.81,81437.95,24.5,0.80892,0.00012,18.37093]
[1778788372209,33.81,81432.33,24.5,0.80825,0.00012,18.40926]
[1778788373216,33.81,81429.48,24.5,0.80791,0.00012,18.42867]
[1778788379258,33.81,81436.51,24.5,0.80875,0.00012,18.38075]
[1778788380267,33.81,81438.72,24.5,0.80902,0.00012,18.36569]
[1778788381275,33.81,81440.82,24.5,0.80927,0.00012,18.35143]
[1778788388325,33.81,81442.27,24.5,0.80943,0.00012,18.34207]
[1778788391346,33.81,81444.62,24.5,0.80971,0.00012,18.32632]
[1778788392353,33.81,81446.06,24.5,0.80988,0.00012,18.3166]
[1778788393360,33.81,81447.63,24.5,0.81006,0.00012,18.306]
[1778788397388,33.81,81449.4,24.5,0.81026,0.00012,18.29446]
[1778788399402,33.81,81450.79,24.5,0.81042,0.00012,18.28527]
[1778788401416,33.81,81451.9,24.5,0.81055,0.00012,18.27801]
[1778788403430,33.82,81449.64,24.5,0.81027,0.00012,18.29395]
[1778788404437,33.82,81441.06,24.5,0.80925,0.00012,18.35245]
[1778788405444,33.82,81439.39,24.5,0.80905,0.00012,18.36404]
[1778788410480,33.82,81439.18,24.5,0.80902,0.00012,18.36574]
[1778788413501,33.82,81436.24,24.5,0.8087,0.00012,18.38149]
[1778788415515,33.82,81438.29,24.5,0.80894,0.00012,18.36774]
[1778788419543,33.82,81439.53,24.5,0.80907,0.00012,18.36015]
[1778788423571,33.82,81437.49,24.5,0.80881,0.00012,18.37496]
[1778788429613,33.82,81437.86,24.5,0.80883,0.00012,18.37376]
[1778788434648,33.83,81437.8,24.5,0.80881,0.00012,18.37533]
[1778788435056,33.83,81437.8,24.5,0.80881,0.00012,18.37533]
[1778788435300,33.83,81437.8,24.5,0.80881,0.00012,18.37533]
[1778788435569,33.83,81437.8,24.5,0.80881,0.00012,18.37533]
[1778788435826,33.83,81437.8,24.5,0.80881,0.00012,18.37533]
[1778788435895,33.83,81454.62,24.5,0.81081,0.00012,18.26069]
[1778788436070,33.83,81454.62,24.5,0.81081,0.00012,18.26069]
[1778788436318,33.83,81454.62,24.5,0.81081,0.00012,18.26069]
[1778788436898,33.83,81469.76,24.5,0.8126,0.00012,18.15728]
[1778788437672,33.83,81477.33,24.5,0.81348,0.00012,18.10627]
[1778788438679,33.83,81479.63,24.5,0.81374,0.00012,18.09094]
[1778788440693,33.83,81477.39,24.5,0.81347,0.00012,18.10678]
[1778788441814,33.83,81475.6,24.5,0.81325,0.00012,18.11926]
[1778788442707,33.83,81473.44,24.5,0.813,0.00012,18.13424]
[1778788447743,33.84,81472.27,24.5,0.81284,0.00012,18.14319]
[1778788448749,33.84,81467.93,24.5,0.81233,0.00012,18.17304]
[1778788450897,33.84,81458.66,24.5,0.81123,0.00012,18.23663]
[1778788451777,33.84,81449.91,24.5,0.81019,0.00012,18.29655]
[1778788452783,33.84,81447.68,24.5,0.80991,0.00012,18.31209]
[1778788453790,33.84,81445.68,24.5,0.80967,0.00012,18.32605]
[1778788458825,33.84,81445.85,24.5,0.80968,0.00012,18.32568]
[1778788464867,33.84,81447.17,24.5,0.80982,0.00012,18.3174]
[1778788466881,33.84,81452.31,24.5,0.81043,0.00012,18.28258]
[1778788467888,33.84,81456.63,24.5,0.81094,0.00012,18.25327]
[1778788470909,33.84,81458.69,24.5,0.81117,0.00012,18.2398]
[1778788472924,33.85,81462.97,24.5,0.81171,0.00012,18.20657]
[1778788473932,33.85,81467.25,24.5,0.81221,0.00012,18.17759]
[1778788478966,33.85,81469.85,24.5,0.8125,0.00012,18.16033]
[1778788479973,33.85,81472.15,24.5,0.81277,0.00012,18.14474]
[1778788480980,33.85,81477.36,24.5,0.81338,0.00012,18.10928]
[1778788482101,33.85,81475.48,24.5,0.81316,0.00012,18.12232]
[1778788488029,33.85,81475.45,24.5,0.81314,0.00012,18.12365]
[1778788491050,33.85,81477.2,24.5,0.81333,0.00012,18.11225]
[1778788498099,33.86,81478.01,24.5,0.81341,0.00012,18.10767]
[1778788499106,33.86,81479.84,24.5,0.81363,0.00012,18.09526]
[1778788500231,33.86,81479.84,24.5,0.81363,0.00012,18.09526]
[1778788500352,33.86,81479.84,24.5,0.81363,0.00012,18.09526]
[1778788500528,33.86,81477.16,24.5,0.81331,0.00012,18.11371]
[1778788501529,33.86,81477.16,24.5,0.81331,0.00012,18.11371]
[1778788501897,33.86,81448.83,24.5,0.80996,0.00012,18.30725]
[1778788502134,33.86,81436.15,24.5,0.80845,0.00012,18.39355]
[1778788503141,33.86,81437.75,24.5,0.80864,0.00012,18.38286]
[1778788504394,33.86,81437.75,24.5,0.80864,0.00012,18.38286]
[1778788504419,33.86,81425.6,24.5,0.80718,0.00012,18.46564]
[1778788505157,33.86,81425.03,24.5,0.80711,0.00012,18.46961]
[1778788509186,33.86,81421.72,24.5,0.8067,0.00012,18.49244]
[1778788514221,33.86,81421.72,24.5,0.8067,0.00012,18.49278]
[1778788519256,33.86,81420.3,24.5,0.80652,0.00012,18.50269]
[1778788524296,33.86,81420.32,24.5,0.80652,0.00012,18.50272]
[1778788524298,33.86,81415.88,24.5,0.80599,0.00012,18.53288]
[1778788529621,33.86,81416.85,24.5,0.8061,0.00012,18.52636]
[1778788535368,33.86,81420.28,24.5,0.80654,0.00012,18.49886]
[1778788536375,33.86,81422.7,24.5,0.80683,0.00012,18.48251]
[1778788540403,33.86,81418.45,24.5,0.80632,0.00012,18.51169]
[1778788544431,33.86,81415.86,24.5,0.806,0.00012,18.5295]
[1778788547937,33.86,81416.63,24.5,0.80609,0.00012,18.52439]
[1778788553130,33.86,81416.1,24.5,0.80602,0.00012,18.52831]
[1778788555508,33.86,81411.52,24.5,0.80547,0.00012,18.55948]
[1778788557523,33.86,81413.64,24.5,0.80572,0.00012,18.54512]
[1778788560544,33.86,81411.75,24.5,0.8055,0.00012,18.55793]
[1778788562566,33.86,81416.88,24.5,0.80611,0.00012,18.52316]
[1778788563567,33.86,81424.02,24.5,0.80697,0.00012,18.47477]
[1778788564574,33.86,81428.36,24.5,0.80749,0.00012,18.4454]
[1778788565581,33.86,81430.02,24.5,0.80769,0.00012,18.43417]
[1778788567595,33.87,81431.72,24.5,0.80789,0.00012,18.42275]
[1778788569619,33.87,81425.15,24.5,0.8071,0.00012,18.46751]
[1778788573640,33.87,81423.05,24.5,0.80684,0.00012,18.48215]
[1778788575654,33.87,81421.01,24.5,0.8066,0.00012,18.496]
[1778788579157,33.87,81420.83,24.5,0.80657,0.00012,18.4975]
[1778788579375,33.87,81420.83,24.5,0.80657,0.00012,18.4975]
[1778788579594,33.87,81420.83,24.5,0.80657,0.00012,18.4975]
[1778788579718,33.87,81420.83,24.5,0.80657,0.00012,18.4975]
[1778788579747,33.87,81420.83,24.5,0.80657,0.00012,18.4975]
[1778788579819,33.87,81411.75,24.5,0.80548,0.00012,18.55914]
[1778788580613,33.87,81411.75,24.5,0.80548,0.00012,18.55914]
[1778788580814,33.87,81411.75,24.5,0.80548,0.00012,18.55914]
[1778788580883,33.87,81411.62,24.5,0.80546,0.00012,18.56004]
[1778788581314,33.87,81411.62,24.5,0.80546,0.00012,18.56004]
[1778788581696,33.87,81409.33,24.5,0.80518,0.00012,18.57555]
[1778788586731,33.87,81409.52,24.5,0.80521,0.00012,18.57423]
[1778788589752,33.87,81402.47,24.5,0.80436,0.00012,18.62191]
[1778788594787,33.87,81403.15,24.5,0.80447,0.00012,18.61258]
[1778788599822,33.87,81403.12,24.5,0.80448,0.00012,18.61253]
[1778788603850,33.87,81406.62,24.5,0.8049,0.00012,18.58868]
[1778788608885,33.87,81411.38,24.5,0.80548,0.00012,18.55643]
[1778788609892,33.87,81419.24,24.5,0.80642,0.00012,18.50319]
[1778788611908,33.87,81416.72,24.5,0.80612,0.00012,18.52048]
[1778788616944,33.87,81414.86,24.5,0.80589,0.00012,18.53339]
[1778788617931,33.87,81414.86,24.5,0.80589,0.00012,18.53339]
[1778788618933,33.87,81415.8,24.5,0.806,0.00012,18.52707]
[1778788618958,33.87,81424.14,24.5,0.807,0.00012,18.47055]
[1778788623994,33.87,81426.64,24.5,0.8073,0.00012,18.45345]
[1778788629028,33.87,81425.29,24.5,0.80714,0.00012,18.46252]
[1778788630035,33.87,81421.6,24.5,0.8067,0.00012,18.48752]
[1778788632049,33.87,81416.76,24.5,0.80612,0.00012,18.52047]
[1778788637084,33.87,81416.82,24.5,0.80612,0.00012,18.52018]
[1778788641112,33.87,81420.99,24.5,0.80662,0.00012,18.492]
[1778788646147,33.87,81422.74,24.5,0.80683,0.00012,18.48042]
[1778788651182,33.87,81422.05,24.5,0.80677,0.00012,18.48099]
[1778788656217,33.87,81421.8,24.5,0.80673,0.00012,18.48303]
[1778788660245,33.87,81419.27,24.5,0.80642,0.00012,18.50047]
[1778788661252,33.87,81416.08,24.5,0.80604,0.00012,18.52216]
[1778788662681,33.87,81414.15,24.5,0.80581,0.00012,18.53527]
[1778788667294,33.87,81412.18,24.5,0.80557,0.00012,18.54866]
[1778788672329,33.87,81412.13,24.5,0.80556,0.00012,18.54904]
[1778788677364,33.87,81412.58,24.5,0.80562,0.00012,18.546]
[1778788682399,33.87,81413.97,24.5,0.80578,0.00012,18.53657]
[1778788684420,33.87,81410.82,24.5,0.8054,0.00012,18.55791]
[1778788689454,33.87,81411.77,24.5,0.80552,0.00012,18.55138]
[1778788694489,33.87,81410.78,24.5,0.8054,0.00012,18.55798]
[1778788699524,33.87,81409.88,24.5,0.8053,0.00012,18.56392]
[1778788704559,33.87,81409.06,24.5,0.8052,0.00012,18.56927]
[1778788709594,33.87,81408.49,24.5,0.80514,0.00012,18.57295]
[1778788714629,33.87,81408.91,24.5,0.80522,0.00012,18.56551]
[1778788719664,33.87,81408.69,24.5,0.8052,0.00012,18.56688]
[1778788724701,33.87,81407.08,24.5,0.805,0.00012,18.57767]
[1778788728118,33.87,81398.27,24.5,0.80394,0.00012,18.6372]
[1778788729736,33.87,81392.4,24.5,0.80323,0.00012,18.67669]
[1778788730591,33.87,81392.4,24.5,0.80323,0.00012,18.67669]
[1778788734320,33.87,81393.95,24.5,0.80342,0.00012,18.6664]
[1778788738802,33.87,81391.88,24.5,0.80316,0.00012,18.68066]
[1778788742830,33.87,81389.74,24.5,0.8029,0.00012,18.69528]
[1778788745851,33.87,81397.35,24.5,0.80382,0.00012,18.64379]
[1778788746858,33.87,81401.7,24.5,0.80435,0.00012,18.61431]
[1778788748872,33.87,81399.33,24.5,0.80406,0.00012,18.63026]
[1778788751893,33.87,81397.25,24.5,0.80381,0.00012,18.64416]
[1778788753911,33.87,81399.59,24.5,0.8041,0.00012,18.62822]
[1778788754918,33.87,81407.01,24.5,0.805,0.00012,18.57798]
[1778788755925,33.87,81409.33,24.5,0.80528,0.00012,18.5623]
[1778788756932,33.87,81406.79,24.5,0.80497,0.00012,18.57954]
[1778788759953,33.87,81403.7,24.5,0.8046,0.00012,18.6005]
[1778788761967,33.87,81400.61,24.5,0.80422,0.00012,18.6214]
[1778788762974,33.87,81397.57,24.5,0.80385,0.00012,18.64192]
[1778788763981,33.87,81400.69,24.5,0.80423,0.00012,18.62077]
[1778788767002,33.87,81396.65,24.5,0.80375,0.00012,18.64801]
[1778788769018,33.87,81394.02,24.5,0.80343,0.00012,18.66567]
[1778788770025,33.87,81391.61,24.5,0.80314,0.00012,18.68187]
[1778788772320,33.87,81391.61,24.5,0.80317,0.00012,18.67726]
[1778788772531,33.87,81391.61,24.5,0.80317,0.00012,18.67726]
[1778788773046,33.87,81394.7,24.5,0.80355,0.00012,18.65629]
[1778788774053,33.87,81397.03,24.5,0.80383,0.00012,18.64047]
[1778788777074,33.87,81400.85,24.5,0.8043,0.00012,18.61448]
[1778788778081,33.87,81404.75,24.5,0.80477,0.00012,18.58807]
[1778788779088,33.87,81408.98,24.5,0.80528,0.00012,18.55944]
[1778788780095,33.87,81411.53,24.5,0.80559,0.00012,18.54222]
[1778788782109,33.87,81413.31,24.5,0.8058,0.00012,18.53031]
[1778788785130,33.87,81421.57,24.5,0.80679,0.00012,18.47456]
[1778788786137,33.87,81428.71,24.5,0.80765,0.00012,18.42611]
[1778788788151,33.87,81433.17,24.5,0.80818,0.00012,18.39598]
[1778788789158,33.87,81436.13,24.5,0.80853,0.00012,18.37599]
[1778788789782,33.87,81436.13,24.5,0.80853,0.00012,18.37599]
[1778788789808,33.87,81436.13,24.5,0.80853,0.00012,18.37599]
[1778788790246,33.87,81439.9,24.5,0.80898,0.00012,18.3505]
[1778788794193,33.87,81435.2,24.5,0.80841,0.00012,18.38306]
[1778788794350,33.87,81435.2,24.5,0.80841,0.00012,18.38306]
[1778788794511,33.87,81435.2,24.5,0.80841,0.00012,18.38306]
[1778788795200,33.87,81415.9,24.5,0.80609,0.00012,18.51406]
[1778788795443,33.87,81415.9,24.5,0.80609,0.00012,18.51406]
[1778788796207,33.87,81412.17,24.5,0.80563,0.00012,18.53989]
[1778788797214,33.87,81416.38,24.5,0.80614,0.00012,18.51143]
[1778788798221,33.87,81419.96,24.5,0.80657,0.00012,18.48726]
[1778788798403,33.87,81419.96,24.5,0.80657,0.00012,18.48726]
[1778788799228,33.87,81423.49,24.5,0.80699,0.00012,18.46345]
[1778788800881,33.87,81422.82,24.5,0.8069,0.00012,18.46816]
[1778788801159,33.87,81422.82,24.5,0.8069,0.00012,18.46816]
[1778788801266,33.87,81435.97,24.5,0.80848,0.00012,18.37901]
[1778788801755,33.87,81435.97,24.5,0.80848,0.00012,18.37901]
[1778788801873,33.87,81435.97,24.5,0.80848,0.00012,18.37901]
[1778788802253,33.87,81443.16,24.5,0.80933,0.00012,18.33038]
[1778788803260,33.87,81441.14,24.5,0.80908,0.00012,18.34445]
[1778788804267,33.87,81442.78,24.5,0.80927,0.00012,18.3336]
[1778788805207,33.87,81442.78,24.5,0.80927,0.00012,18.3336]
[1778788805286,33.87,81445.08,24.5,0.80955,0.00012,18.31811]
[1778788809317,33.87,81448.86,24.5,0.80999,0.00012,18.29238]
[1778788811399,33.87,81450.43,24.5,0.81018,0.00012,18.28174]
[1778788816434,33.88,81448.45,24.5,0.80994,0.00012,18.29541]
[1778788818448,33.88,81438.4,24.5,0.80874,0.00012,18.36384]
[1778788820462,33.88,81437.24,24.5,0.8086,0.00012,18.37196]
[1778788825498,33.88,81437.05,24.5,0.80857,0.00012,18.37383]
[1778788830533,33.88,81438.45,24.5,0.80872,0.00012,18.36553]
[1778788835569,33.88,81440.35,24.5,0.80895,0.00012,18.3496]
[1778788836576,33.88,81448.21,24.5,0.80988,0.00012,18.29643]
[1778788837583,33.89,81450.08,24.5,0.8101,0.00012,18.28384]
[1778788840604,33.89,81451.81,24.5,0.8103,0.00012,18.27271]
[1778788845639,33.89,81452.66,24.5,0.81038,0.00012,18.26804]
[1778788850675,33.89,81452.59,24.5,0.81035,0.00012,18.26942]
[1778788855710,33.89,81452.68,24.5,0.81036,0.00012,18.26893]
[1778788860497,33.89,81452.59,24.5,0.81035,0.00012,18.26963]
[1778788860747,33.89,81466.33,24.5,0.81197,0.00012,18.1762]
[1778788862299,33.89,81482.71,24.5,0.8139,0.00012,18.06456]
[1778788862769,33.89,81480.13,24.5,0.81359,0.00012,18.08219]
[1778788864260,33.89,81480.13,24.5,0.81359,0.00012,18.08219]
[1778788864302,33.89,81479.61,24.5,0.81352,0.00012,18.08628]
[1778788864782,33.89,81478.25,24.5,0.81336,0.00012,18.09556]
[1778788865789,33.9,81474.98,24.5,0.81298,0.00012,18.11813]
[1778788870825,33.9,81474.5,24.5,0.8129,0.00012,18.12252]
[1778788871832,33.9,81484.03,24.5,0.81402,0.00012,18.05745]
[1778788873846,33.9,81477.86,24.5,0.81329,0.00012,18.10022]
[1778788877875,33.9,81476.45,24.5,0.81312,0.00012,18.11002]
[1778788882909,33.9,81477.54,24.5,0.81323,0.00012,18.1034]
[1778788887944,33.9,81477.47,24.5,0.81321,0.00012,18.10473]
[1778788892979,33.91,81477.64,24.5,0.81325,0.00012,18.1]
[1778788900028,33.91,81477.49,24.5,0.81321,0.00012,18.10229]
[1778788905063,33.91,81477.62,24.5,0.81321,0.00012,18.10229]
[1778788910098,33.91,81477.69,24.5,0.8132,0.00012,18.10269]
[1778788915134,33.92,81478.0,24.5,0.81322,0.00012,18.10144]
[1778788918155,33.92,81480.43,24.5,0.8135,0.00012,18.08538]
[1778788919162,33.92,81481.97,24.5,0.81368,0.00012,18.07506]
[1778788923190,33.92,81485.84,24.5,0.81412,0.00012,18.0493]
[1778788928226,33.92,81485.5,24.5,0.81407,0.00012,18.05197]
[1778788931247,33.92,81487.3,24.5,0.81428,0.00012,18.0399]
[1778788932254,33.92,81488.56,24.5,0.81443,0.00012,18.03138]
[1778788937289,33.92,81488.72,24.5,0.81444,0.00012,18.03078]
[1778788942325,33.92,81488.71,24.5,0.81443,0.00012,18.03137]
[1778788943332,33.92,81489.9,24.5,0.81457,0.00012,18.02335]
[1778788945346,33.92,81488.75,24.5,0.81443,0.00012,18.03143]
[1778788950381,33.93,81488.87,24.5,0.81443,0.00012,18.03114]
[1778788955416,33.93,81488.48,24.5,0.81441,0.00012,18.02989]
[1778788958439,33.93,81487.07,24.5,0.81424,0.00012,18.03981]
[1778788959446,33.93,81488.26,24.5,0.81438,0.00012,18.03177]
[1778788964481,33.93,81489.76,24.5,0.81455,0.00012,18.02197]
[1778788967502,33.93,81491.22,24.5,0.81471,0.00012,18.01229]
[1778788968509,33.93,81493.84,24.5,0.81502,0.00012,17.9945]
[1778788969516,33.93,81495.27,24.5,0.81518,0.00012,17.98486]
[1778788970523,33.93,81498.08,24.5,0.81551,0.00012,17.96579]
[1778788975558,33.93,81497.58,24.5,0.81545,0.00012,17.96906]
[1778788977565,33.93,81497.77,24.5,0.81547,0.00012,17.96773]
[1778788977604,33.93,81494.7,24.5,0.81511,0.00012,17.98886]
[1778788978585,33.93,81491.83,24.5,0.81478,0.00012,18.0086]
[1778788979592,33.93,81490.77,24.5,0.81465,0.00012,18.01594]
[1778788980599,33.93,81492.34,24.5,0.81483,0.00012,18.00531]
[1778788981602,33.93,81492.34,24.5,0.81483,0.00012,18.00531]
[1778788981606,33.93,81495.67,24.5,0.81522,0.00012,17.98267]
[1778788982613,33.93,81498.53,24.5,0.81555,0.00012,17.96327]
[1778788983620,33.93,81501.76,24.5,0.81592,0.00012,17.94136]
[1778788984627,33.93,81505.84,24.5,0.81639,0.00012,17.91365]
[1778788985634,33.93,81506.81,24.5,0.8165,0.00012,17.90724]
[1778788990669,33.93,81507.73,24.5,0.81661,0.00012,17.90116]
[1778788991676,33.93,81506.88,24.5,0.81651,0.00012,17.90703]
[1778788996711,33.93,81507.68,24.5,0.81659,0.00012,17.90186]
[1778789001746,33.94,81509.17,24.5,0.81676,0.00012,17.8924]
[1778789002753,33.94,81512.27,24.5,0.81711,0.00012,17.87145]
[1778789003760,33.94,81513.29,24.5,0.81722,0.00012,17.86475]
[1778789004768,33.94,81512.3,24.5,0.8171,0.00012,17.87182]
[1778789007981,33.94,81512.65,24.5,0.81714,0.00012,17.86973]
[1778789008002,33.94,81513.07,24.5,0.81718,0.00012,17.86737]
[1778789008796,33.94,81517.13,24.5,0.81765,0.00012,17.83958]
[1778789009804,33.94,81518.74,24.5,0.81783,0.00012,17.82866]
[1778789015192,33.94,81518.52,24.5,0.81783,0.00012,17.82631]
[1778789015578,33.94,81518.52,24.5,0.81783,0.00012,17.82631]
[1778789015846,33.94,81518.48,24.5,0.81782,0.00012,17.82688]
[1778789017860,33.94,81522.56,24.5,0.81829,0.00012,17.79923]
[1778789022895,33.95,81523.35,24.5,0.81836,0.00012,17.79469]
[1778789024909,33.95,81521.51,24.5,0.81815,0.00012,17.80767]
[1778789029944,33.95,81521.2,24.5,0.81809,0.00012,17.81085]
[1778789034979,33.95,81522.55,24.5,0.81824,0.00012,17.80245]
[1778789040020,33.95,81521.96,24.5,0.81815,0.00012,17.80736]
[1778789048078,33.96,81530.56,24.5,0.81912,0.00011,17.74984]
[1778789049083,33.96,81538.0,24.5,0.81997,0.00011,17.6991]
[1778789050090,33.96,81540.42,24.5,0.82024,0.00011,17.68282]
[1778789051097,33.96,81543.62,24.5,0.82061,0.00011,17.66087]
[1778789052104,33.96,81548.87,24.5,0.8212,0.00011,17.62535]
[1778789055125,33.96,81554.23,24.5,0.8218,0.00011,17.58908]
[1778789056132,33.96,81565.64,24.5,0.8231,0.00011,17.51084]
[1778789057139,33.96,81566.92,24.5,0.82324,0.00011,17.50229]
[1778789058147,33.96,81557.59,24.5,0.82217,0.00011,17.56664]
[1778789059154,33.96,81554.36,24.5,0.8218,0.00011,17.58911]
[1778789064189,33.96,81551.98,24.5,0.82151,0.00011,17.60679]
[1778789065196,33.97,81550.51,24.5,0.82134,0.00011,17.61713]
[1778789066216,33.97,81552.79,24.5,0.82159,0.00011,17.60172]
[1778789067217,33.97,81556.19,24.5,0.82198,0.00011,17.57864]
[1778789068224,33.97,81559.21,24.5,0.82232,0.00011,17.5582]
[1778789073259,33.97,81559.32,24.5,0.82233,0.00011,17.55463]
[1778789074266,33.97,81555.29,24.5,0.82187,0.00011,17.58263]
[1778789075273,33.97,81553.21,24.5,0.82163,0.00011,17.59721]
[1778789076280,33.97,81555.04,24.5,0.82183,0.00011,17.58493]
[1778789077287,33.97,81562.28,24.5,0.82265,0.00011,17.53554]
[1778789081315,33.98,81566.07,24.5,0.82307,0.00011,17.51023]
[1778789086350,33.98,81565.63,24.5,0.823,0.00011,17.51429]
[1778789090378,33.98,81557.24,24.5,0.82204,0.00011,17.57271]
[1778789091533,33.98,81552.49,24.5,0.82149,0.00011,17.60563]
[1778789092392,33.98,81550.13,24.5,0.82122,0.00011,17.62209]
[1778789094406,33.98,81548.71,24.5,0.82105,0.00011,17.63234]
[1778789099441,33.99,81549.8,24.5,0.82114,0.00011,17.62659]
[1778789105483,33.99,81549.29,24.5,0.82105,0.00011,17.63257]
[1778789113539,34.0,81549.25,24.5,0.82101,0.00011,17.63446]
[1778789116562,34.0,81554.21,24.5,0.82157,0.00011,17.60102]
[1778789117569,34.0,81560.51,24.5,0.82229,0.00011,17.55789]
[1778789120590,34.0,81562.44,24.5,0.8225,0.00011,17.5451]
[1778789121597,34.0,81558.44,24.5,0.82204,0.00011,17.57271]
[1778789122604,34.0,81552.88,24.5,0.82141,0.00011,17.61097]
[1778789123611,34.0,81550.99,24.5,0.82119,0.00011,17.624]
[1778789128646,34.0,81546.8,24.5,0.82069,0.00011,17.65375]
[1778789133681,34.0,81555.59,24.5,0.82172,0.00011,17.58989]
[1778789137709,34.01,81550.89,24.5,0.82117,0.00011,17.62304]
[1778789142744,34.01,81550.44,24.5,0.8211,0.00011,17.62704]
[1778789144758,34.01,81547.84,24.5,0.8208,0.00011,17.64521]
[1778789145895,34.01,81547.84,24.5,0.8208,0.00011,17.64521]
[1778789146027,34.01,81547.84,24.5,0.8208,0.00011,17.64521]
[1778789146086,34.01,81520.1,24.5,0.81761,0.00012,17.83513]
[1778789146774,34.01,81490.3,24.5,0.81415,0.00012,18.03867]
[1778789148680,34.01,81482.13,24.5,0.81318,0.00012,18.09495]
[1778789151809,34.01,81484.44,24.5,0.81344,0.00012,18.07962]
[1778789152816,34.01,81493.64,24.5,0.81452,0.00012,18.01696]
[1778789157851,34.01,81491.78,24.5,0.8143,0.00012,18.02982]
[1778789162888,34.01,81498.16,24.5,0.81505,0.00012,17.98584]
[1778789164902,34.01,81495.88,24.5,0.81479,0.00012,18.00126]
[1778789168030,34.01,81493.78,24.5,0.81455,0.00012,18.01534]
[1778789171951,34.01,81500.42,24.5,0.81533,0.00012,17.96973]
[1778789172958,34.01,81504.15,24.5,0.81576,0.00012,17.94415]
[1778789176986,34.01,81509.96,24.5,0.81644,0.00012,17.90426]
[1778789177993,34.01,81511.59,24.5,0.81663,0.00012,17.89308]
[1778789183033,34.01,81510.55,24.5,0.81651,0.00012,17.90017]
[1778789187069,34.01,81508.35,24.5,0.81625,0.00012,17.91517]
[1778789192105,34.01,81509.03,24.5,0.81637,0.00012,17.90605]
[1778789195126,34.01,81510.38,24.5,0.81652,0.00012,17.89686]
[1778789198157,34.01,81518.93,24.5,0.81751,0.00012,17.83854]
[1778789199160,34.01,81547.51,24.5,0.82079,0.00011,17.64306]
[1778789199860,34.01,81547.51,24.5,0.82079,0.00011,17.64306]
[1778789200167,34.01,81563.77,24.5,0.82264,0.00011,17.53154]
[1778789201065,34.01,81563.77,24.5,0.82264,0.00011,17.53154]
[1778789201174,34.01,81567.91,24.5,0.82311,0.00011,17.50326]
[1778789202181,34.01,81566.0,24.5,0.82289,0.00011,17.51652]
[1778789206209,34.01,81566.61,24.5,0.82295,0.00011,17.51291]
[1778789207669,34.01,81568.59,24.5,0.82317,0.00011,17.49947]
[1778789210510,34.01,81568.38,24.5,0.82314,0.00011,17.50125]
[1778789210598,34.01,81568.41,24.5,0.82314,0.00011,17.50121]
[1778789211244,34.01,81572.76,24.5,0.82363,0.00011,17.47153]
[1778789213578,34.01,81572.88,24.5,0.82364,0.00011,17.47091]
[1778789219300,34.02,81574.96,24.5,0.82385,0.00011,17.45811]
[1778789220307,34.02,81577.07,24.5,0.82409,0.00011,17.44384]
[1778789221315,34.02,81582.29,24.5,0.82467,0.00011,17.40823]
[1778789222322,34.02,81583.99,24.5,0.82486,0.00011,17.39683]
[1778789223679,34.02,81585.75,24.5,0.82505,0.00011,17.38503]
[1778789224336,34.02,81588.46,24.5,0.82535,0.00011,17.36671]
[1778789225377,34.02,81588.46,24.5,0.82535,0.00011,17.36671]
[1778789225494,34.02,81588.46,24.5,0.82535,0.00011,17.36671]
[1778789225605,34.02,81588.46,24.5,0.82535,0.00011,17.36671]
[1778789225764,34.02,81587.24,24.5,0.82521,0.00011,17.3754]
[1778789226474,34.02,81587.24,24.5,0.82521,0.00011,17.3754]
[1778789226574,34.02,81590.04,24.5,0.82552,0.00011,17.35634]
[1778789226808,34.02,81590.04,24.5,0.82552,0.00011,17.35634]
[1778789227357,34.02,81592.54,24.5,0.8258,0.00011,17.33935]
[1778789231706,34.02,81594.26,24.5,0.82597,0.00011,17.3289]
[1778789232392,34.03,81595.94,24.5,0.82615,0.00011,17.3177]
[1778789234406,34.03,81597.17,24.5,0.82628,0.00011,17.30998]
[1778789235413,34.03,81595.93,24.5,0.82613,0.00011,17.31888]
[1778789236420,34.03,81594.1,24.5,0.82592,0.00011,17.33182]
[1778789240448,34.03,81596.24,24.5,0.82614,0.00011,17.31853]
[1778789245486,34.04,81594.76,24.5,0.82594,0.00011,17.33056]
[1778789249517,34.04,81596.57,24.5,0.82612,0.00011,17.31959]
[1778789250524,34.04,81593.35,24.5,0.82576,0.00011,17.34209]
[1778789251531,34.04,81597.19,24.5,0.82622,0.00011,17.3114]
[1778789252538,34.04,81598.55,24.5,0.82637,0.00011,17.30225]
[1778789257573,34.04,81591.0,24.5,0.8255,0.00011,17.35513]
[1778789258580,34.04,81576.38,24.5,0.82386,0.00011,17.45579]
[1778789259587,34.05,81571.21,24.5,0.82327,0.00011,17.49144]
[1778789264622,34.05,81570.24,24.5,0.82315,0.00011,17.49885]
[1778789269657,34.05,81570.01,24.5,0.82311,0.00011,17.50124]
[1778789272678,34.05,81575.14,24.5,0.82368,0.00011,17.46656]
[1778789273685,34.05,81582.46,24.5,0.8245,0.00011,17.41657]
[1778789274692,34.05,81578.9,24.5,0.8241,0.00011,17.44126]
[1778789279729,34.05,81578.8,24.5,0.82407,0.00011,17.44313]
[1778789280736,34.05,81580.96,24.5,0.82431,0.00011,17.42855]
[1778789285773,34.06,81580.53,24.5,0.82424,0.00011,17.43274]
[1778789289281,34.06,81579.59,24.5,0.82412,0.00011,17.43991]
[1778789289801,34.06,81574.19,24.5,0.82351,0.00011,17.47716]
[1778789290554,34.06,81574.19,24.5,0.82351,0.00011,17.47716]
[1778789291815,34.06,81578.63,24.5,0.824,0.00011,17.44709]
[1778789292822,34.06,81580.43,24.5,0.8242,0.00011,17.43497]
[1778789298864,34.06,81579.33,24.5,0.82405,0.00011,17.44393]
[1778789303899,34.07,81578.75,24.5,0.82397,0.00011,17.44903]
[1778789308935,34.07,81579.11,24.5,0.824,0.00011,17.44765]
[1778789313970,34.07,81576.04,24.5,0.82366,0.00011,17.4653]
[1778789320015,34.07,81573.82,24.5,0.8234,0.00011,17.48166]
[1778789322029,34.08,81575.25,24.5,0.82355,0.00011,17.47223]
[1778789324043,34.08,81573.3,24.5,0.82333,0.00011,17.48595]
[1778789325871,34.08,81573.3,24.5,0.82333,0.00011,17.48595]
[1778789326055,34.08,81573.29,24.5,0.82332,0.00011,17.48619]
[1778789326099,34.08,81573.29,24.5,0.82332,0.00011,17.48619]
[1778789326139,34.08,81573.29,24.5,0.82332,0.00011,17.48619]
[1778789326244,34.08,81562.31,24.5,0.82208,0.00011,17.56153]
[1778789327064,34.08,81551.45,24.5,0.82084,0.00011,17.63588]
[1778789328071,34.08,81552.28,24.5,0.82093,0.00011,17.63057]
[1778789333106,34.08,81560.88,24.5,0.82189,0.00011,17.57263]
[1778789334114,34.08,81565.91,24.5,0.82246,0.00011,17.53821]
[1778789336127,34.08,81563.98,24.5,0.82224,0.00011,17.5516]
[1778789339149,34.08,81566.06,24.5,0.82247,0.00011,17.53766]
[1778789344184,34.08,81566.48,24.5,0.82251,0.00011,17.53532]
[1778789347205,34.08,81564.87,24.5,0.82232,0.00011,17.54663]
[1778789352240,34.08,81567.25,24.5,0.82259,0.00011,17.53078]
[1778789353247,34.08,81558.12,24.5,0.82155,0.00011,17.59332]
[1778789354254,34.08,81550.77,24.5,0.82071,0.00011,17.64367]
[1778789356269,34.08,81550.21,24.5,0.82065,0.00011,17.64759]
[1778789361304,34.09,81550.01,24.5,0.82062,0.00011,17.64948]
[1778789367346,34.09,81550.2,24.5,0.82064,0.00011,17.64819]
[1778789372386,34.09,81548.89,24.5,0.82052,0.00011,17.65265]
[1778789374400,34.09,81538.22,24.5,0.8193,0.00011,17.72561]
[1778789375407,34.09,81532.75,24.5,0.81867,0.00011,17.76295]
[1778789380790,34.09,81533.24,24.5,0.81872,0.00011,17.76024]
[1778789380809,34.09,81535.01,24.5,0.81892,0.00011,17.74833]
[1778789381450,34.09,81543.87,24.5,0.81993,0.00011,17.68803]
[1778789386486,34.09,81544.23,24.5,0.81995,0.00011,17.68685]
[1778789391521,34.09,81544.71,24.5,0.82,0.00011,17.68377]
[1778789392528,34.09,81543.14,24.5,0.81982,0.00011,17.69453]
[1778789397948,34.09,81544.19,24.5,0.81994,0.00011,17.68744]
[1778789404612,34.09,81551.44,24.5,0.82077,0.00011,17.63794]
[1778789405619,34.09,81554.66,24.5,0.82114,0.00011,17.61584]
[1778789406626,34.09,81555.91,24.5,0.82128,0.00011,17.60722]
[1778789408640,34.09,81557.29,24.5,0.82144,0.00011,17.59768]
[1778789413675,34.09,81559.58,24.5,0.8217,0.00011,17.58185]
[1778789415689,34.09,81556.67,24.5,0.82137,0.00011,17.60174]
[1778789418710,34.09,81548.75,24.5,0.82047,0.00011,17.65581]
[1778789420724,34.09,81546.61,24.5,0.82023,0.00011,17.67025]
[1778789423745,34.09,81544.79,24.5,0.82002,0.00011,17.68252]
[1778789426766,34.09,81547.47,24.5,0.82033,0.00011,17.66437]
[1778789434822,34.09,81547.36,24.5,0.82034,0.00011,17.66121]
[1778789438850,34.09,81545.6,24.5,0.82013,0.00011,17.67347]
[1778789443886,34.09,81542.23,24.5,0.81975,0.00011,17.69666]
[1778789446907,34.09,81540.8,24.5,0.81958,0.00011,17.70665]
[1778789451942,34.1,81540.71,24.5,0.81955,0.00011,17.70823]
[1778789456977,34.1,81541.82,24.5,0.81967,0.00011,17.70146]
[1778789457984,34.1,81545.04,24.5,0.82003,0.00011,17.6795]
[1778789458991,34.1,81548.29,24.5,0.8204,0.00011,17.65735]
[1778789459998,34.1,81551.12,24.5,0.82072,0.00011,17.63809]
[1778789465033,34.1,81547.65,24.5,0.82032,0.00011,17.66229]
[1778789470068,34.1,81548.2,24.5,0.82038,0.00011,17.6589]
[1778789475104,34.1,81548.16,24.5,0.82037,0.00011,17.65954]
[1778789480139,34.1,81548.55,24.5,0.82041,0.00011,17.65722]
[1778789487188,34.1,81548.5,24.5,0.82039,0.00011,17.65804]
[1778789489202,34.1,81551.06,24.5,0.82068,0.00011,17.6407]
[1778789490209,34.1,81548.78,24.5,0.82042,0.00011,17.65636]
[1778789491216,34.1,81550.95,24.5,0.8207,0.00011,17.63714]
[1778789496251,34.1,81550.44,24.5,0.82063,0.00011,17.64109]
[1778789497258,34.11,81548.42,24.5,0.8204,0.00011,17.65498]
[1778789501286,34.11,81545.68,24.5,0.82009,0.00011,17.67395]
[1778789506321,34.11,81546.14,24.5,0.82013,0.00011,17.67109]
[1778789509342,34.11,81548.65,24.5,0.82042,0.00011,17.6541]
[1778789512370,34.11,81535.49,24.5,0.81891,0.00011,17.74408]
[1778789513377,34.11,81531.26,24.5,0.81842,0.00011,17.77298]
[1778789515005,34.11,81527.97,24.5,0.81804,0.00011,17.79564]
[1778789517407,34.11,81526.37,24.5,0.81786,0.00012,17.8067]
[1778789522442,34.11,81527.3,24.5,0.81796,0.00012,17.80079]
[1778789523449,34.11,81523.8,24.5,0.81755,0.00012,17.82484]
[1778789524456,34.11,81521.9,24.5,0.81733,0.00012,17.83785]
[1778789529491,34.11,81522.73,24.5,0.81742,0.00012,17.83256]
[1778789534526,34.11,81522.72,24.5,0.81741,0.00012,17.83302]
[1778789539563,34.11,81523.21,24.5,0.81746,0.00012,17.83009]
[1778789544598,34.11,81523.46,24.5,0.81748,0.00012,17.82882]
[1778789545982,34.11,81523.46,24.5,0.81748,0.00012,17.82882]
[1778789546073,34.11,81523.46,24.5,0.81748,0.00012,17.82882]
[1778789546101,34.11,81523.19,24.5,0.81745,0.00012,17.83075]
[1778789546618,34.11,81510.59,24.5,0.81599,0.00012,17.91658]
[1778789547620,34.11,81507.31,24.5,0.81561,0.00012,17.93885]
[1778789552655,34.11,81505.92,24.5,0.81549,0.00012,17.94361]
[1778789558697,34.11,81504.97,24.5,0.81538,0.00012,17.9498]
[1778789561609,34.11,81504.06,24.5,0.81528,0.00012,17.95589]
[1778789561718,34.11,81501.65,24.5,0.815,0.00012,17.97221]
[1778789562803,34.11,81501.65,24.5,0.815,0.00012,17.97221]
[1778789563732,34.11,81493.68,24.5,0.81407,0.00012,18.02619]
[1778789567760,34.11,81491.42,24.5,0.81382,0.00012,18.041]
[1778789568767,34.11,81486.29,24.5,0.81322,0.00012,18.07572]
[1778789571788,34.11,81484.37,24.5,0.813,0.00012,18.08866]
[1778789573802,34.11,81482.02,24.5,0.81272,0.00012,18.10461]
[1778789574809,34.11,81474.86,24.5,0.81188,0.00012,18.15324]
[1778789575937,34.11,81471.49,24.5,0.81148,0.00012,18.17611]
[1778789581858,34.11,81471.29,24.5,0.81146,0.00012,18.17741]
[1778789586894,34.11,81470.12,24.5,0.81132,0.00012,18.18535]
[1778789592936,34.11,81469.7,24.5,0.81128,0.00012,18.18813]
[1778789595957,34.11,81467.34,24.5,0.811,0.00012,18.20403]
[1778789600992,34.11,81468.44,24.5,0.81113,0.00012,18.19637]
[1778789606028,34.11,81468.12,24.5,0.8111,0.00012,18.19829]
[1778789611063,34.11,81468.55,24.5,0.81119,0.00012,18.19062]
[1778789616098,34.11,81468.95,24.5,0.81124,0.00012,18.18762]
[1778789621133,34.11,81468.92,24.5,0.81124,0.00012,18.18747]
[1778789621686,34.11,81468.92,24.5,0.81124,0.00012,18.18747]
[1778789622140,34.11,81459.71,24.5,0.81016,0.00012,18.24971]
[1778789623147,34.11,81453.83,24.5,0.80946,0.00012,18.2893]
[1778789628184,34.1,81453.69,24.5,0.80946,0.00012,18.28922]
[1778789633218,34.1,81452.78,24.5,0.80937,0.00012,18.29438]
[1778789640266,34.1,81453.32,24.5,0.80946,0.00012,18.28934]
[1778789646310,34.1,81453.25,24.5,0.80947,0.00012,18.28865]
[1778789651344,34.09,81452.64,24.5,0.80942,0.00012,18.29177]
[1778789655893,34.09,81429.55,24.5,0.80668,0.00012,18.4466]
[1778789656379,34.09,81413.88,24.5,0.8048,0.00012,18.55207]
[1778789657596,34.09,81410.75,24.5,0.80443,0.00012,18.57293]
[1778789658393,34.09,81415.16,24.5,0.80496,0.00012,18.54309]
[1778789661138,34.09,81416.72,24.5,0.80515,0.00012,18.53244]
[1778789661206,34.09,81414.81,24.5,0.80493,0.00012,18.54496]
[1778789661417,34.09,81409.55,24.5,0.8043,0.00012,18.58032]
[1778789662421,34.09,81405.22,24.5,0.80378,0.00012,18.60919]
[1778789665186,34.09,81403.57,24.5,0.80358,0.00012,18.62002]
[1778789671697,34.08,81402.67,24.5,0.80351,0.00012,18.62427]
[1778789671909,34.08,81402.67,24.5,0.80351,0.00012,18.62427]
[1778789671922,34.08,81402.67,24.5,0.80351,0.00012,18.62427]
[1778789672228,34.08,81402.65,24.5,0.80354,0.00012,18.61946]
[1778789672601,34.08,81394.71,24.5,0.80258,0.00012,18.67274]
[1778789673837,34.08,81394.71,24.5,0.80258,0.00012,18.67274]
[1778789673844,34.08,81391.98,24.5,0.80226,0.00012,18.69048]
[1778789676523,34.08,81390.23,24.5,0.80206,0.00012,18.70155]
[1778789677544,34.08,81386.18,24.5,0.80157,0.00012,18.72835]
[1778789679558,34.07,81380.59,24.5,0.80091,0.00012,18.76507]
[1778789684597,34.07,81380.06,24.5,0.80088,0.00012,18.76663]
[1778789686611,34.07,81373.21,24.5,0.80005,0.00012,18.81163]
[1778789687618,34.07,81371.13,24.5,0.7998,0.00012,18.82529]
[1778789688625,34.07,81368.68,24.5,0.79952,0.00012,18.84104]
[1778789690639,34.06,81366.73,24.5,0.79929,0.00012,18.85355]
[1778789692653,34.06,81363.23,24.5,0.79886,0.00012,18.87655]
[1778789695674,34.06,81359.54,24.5,0.79842,0.00012,18.90056]
[1778789697141,34.06,81359.54,24.5,0.79842,0.00012,18.90056]
[1778789700273,34.06,81358.42,24.5,0.79829,0.00012,18.90755]
[1778789701017,34.06,81358.35,24.5,0.79829,0.00012,18.9075]
[1778789701105,34.06,81345.22,24.5,0.79668,0.00012,18.99473]
[1778789701476,34.06,81345.22,24.5,0.79668,0.00012,18.99473]
[1778789701812,34.06,81345.22,24.5,0.79668,0.00012,18.99473]
[1778789701858,34.06,81336.76,24.5,0.79564,0.00012,19.05063]
[1778789702895,34.06,81341.56,24.5,0.79624,0.00012,19.01828]
[1778789703731,34.05,81349.89,24.5,0.79728,0.00012,18.96244]
[1778789704738,34.05,81352.8,24.5,0.79763,0.00012,18.94305]
[1778789705697,34.05,81352.8,24.5,0.79763,0.00012,18.94305]
[1778789706139,34.05,81352.8,24.5,0.79763,0.00012,18.94305]
[1778789706177,34.05,81366.77,24.5,0.79937,0.00012,18.84903]
[1778789707092,34.05,81366.77,24.5,0.79937,0.00012,18.84903]
[1778789707110,34.05,81371.76,24.5,0.79998,0.00012,18.81533]
[1778789707814,34.05,81371.76,24.5,0.79998,0.00012,18.81533]
[1778789713801,34.05,81371.26,24.5,0.79996,0.00012,18.81655]
[1778789718838,34.04,81384.28,24.5,0.80158,0.00012,18.72779]
[1778789719844,34.04,81395.7,24.5,0.80297,0.00012,18.65087]
[1778789720851,34.04,81395.67,24.5,0.80297,0.00012,18.6509]
[1778789722865,34.04,81389.59,24.5,0.80224,0.00012,18.69129]
[1778789723999,34.04,81385.62,24.5,0.80176,0.00012,18.71764]
[1778789725886,34.04,81387.82,24.5,0.80204,0.00012,18.70224]
[1778789731119,34.03,81388.12,24.5,0.8021,0.00012,18.69907]
[1778789735956,34.03,81382.89,24.5,0.80152,0.00012,18.72802]
[1778789736963,34.03,81380.87,24.5,0.80128,0.00012,18.74127]
[1778789738977,34.03,81383.19,24.5,0.80157,0.00012,18.72507]
[1778789739984,34.03,81386.59,24.5,0.80199,0.00012,18.70197]
[1778789743010,34.02,81390.46,24.5,0.80248,0.00012,18.6752]
[1778789744017,34.02,81393.27,24.5,0.80282,0.00012,18.65609]
[1778789745023,34.02,81395.63,24.5,0.80311,0.00012,18.64003]
[1778789750058,34.02,81391.87,24.5,0.80267,0.00012,18.66434]
[1778789751065,34.02,81389.99,24.5,0.80245,0.00012,18.67675]
[1778789754087,34.02,81385.27,24.5,0.80189,0.00012,18.70774]
[1778789755094,34.02,81382.25,24.5,0.80152,0.00012,18.72774]
[1778789759124,34.01,81379.53,24.5,0.80121,0.00012,18.74484]
[1778789762145,34.01,81383.52,24.5,0.80171,0.00012,18.71733]
[1778789763152,34.01,81393.98,24.5,0.80299,0.00012,18.64685]
[1778789765166,34.01,81393.33,24.5,0.80291,0.00012,18.65097]
[1778789767180,34.01,81390.68,24.5,0.8026,0.00012,18.66852]
[1778789771208,34.01,81393.09,24.5,0.8029,0.00012,18.65172]
[1778789772215,34.01,81397.66,24.5,0.80345,0.00012,18.62086]
[1778789773222,34.01,81404.88,24.5,0.80433,0.00012,18.57211]
[1778789774229,34.01,81408.94,24.5,0.80482,0.00012,18.54465]
[1778789775236,34.01,81410.75,24.5,0.80504,0.00012,18.53239]
[1778789780271,34.01,81413.02,24.5,0.80532,0.00012,18.51664]
[1778789782285,34.01,81409.03,24.5,0.80485,0.00012,18.54312]
[1778789783292,34.01,81407.07,24.5,0.80462,0.00012,18.55607]
[1778789785306,34.0,81410.02,24.5,0.80498,0.00012,18.53565]
[1778789786313,34.0,81414.05,24.5,0.80547,0.00012,18.50822]
[1778789791348,34.0,81414.92,24.5,0.80563,0.00012,18.49685]
[1778789796383,34.0,81415.22,24.5,0.80568,0.00012,18.49374]
[1778789799404,34.0,81410.32,24.5,0.8051,0.00012,18.52612]
[1778789800411,34.0,81408.34,24.5,0.80487,0.00012,18.53921]
[1778789802429,34.0,81408.34,24.5,0.80487,0.00012,18.53921]
[1778789802840,33.99,81384.89,24.5,0.80204,0.00012,18.69649]
[1778789803432,33.99,81361.5,24.5,0.79917,0.00012,18.85336]
[1778789804439,33.99,81360.51,24.5,0.79905,0.00012,18.85998]
[1778789806228,33.99,81360.51,24.5,0.79905,0.00012,18.85998]
[1778789812498,33.99,81358.78,24.5,0.79887,0.00012,18.87006]
[1778789816526,33.99,81353.84,24.5,0.79827,0.00012,18.90224]
[1778789817695,33.99,81351.14,24.5,0.79794,0.00012,18.92003]
[1778789823576,33.98,81350.49,24.5,0.79789,0.00012,18.92276]
[1778789824500,33.98,81350.49,24.5,0.79789,0.00012,18.92276]
[1778789824728,33.98,81345.72,24.5,0.79731,0.00012,18.95436]
[1778789825590,33.98,81341.26,24.5,0.79676,0.00012,18.98383]
[1778789827656,33.98,81339.4,24.5,0.79654,0.00012,18.9959]
[1778789828611,33.98,81348.67,24.5,0.7977,0.00012,18.93333]
[1778789829618,33.98,81352.3,24.5,0.79815,0.00012,18.90873]
[1778789831632,33.98,81351.79,24.5,0.7981,0.00012,18.91163]
[1778789833646,33.97,81354.18,24.5,0.7984,0.00012,18.89517]
[1778789837674,33.97,81365.9,24.5,0.79986,0.00012,18.81579]
[1778789839688,33.97,81366.62,24.5,0.79995,0.00012,18.81064]
[1778789844723,33.97,81365.43,24.5,0.79983,0.00012,18.81738]
[1778789847744,33.97,81362.47,24.5,0.79948,0.00012,18.83634]
[1778789850765,33.96,81358.69,24.5,0.79903,0.00012,18.86071]
[1778789851772,33.96,81345.63,24.5,0.79746,0.00012,18.94333]
[1778789852779,33.96,81343.52,24.5,0.7972,0.00012,18.95724]
[1778789854368,33.96,81343.52,24.5,0.7972,0.00012,18.95724]
[1778789854407,33.96,81342.91,24.5,0.79713,0.00012,18.96103]
[1778789854794,33.96,81339.55,24.5,0.79671,0.00012,18.98346]
[1778789856395,33.96,81337.22,24.5,0.79644,0.00012,18.99837]
[1778789861844,33.95,81336.26,24.5,0.79635,0.00012,19.00271]
[1778789863199,33.95,81336.26,24.5,0.79635,0.00012,19.00271]
[1778789863289,33.95,81336.11,24.5,0.79634,0.00012,19.00338]
[1778789863858,33.95,81334.02,24.5,0.79609,0.00012,19.017]
[1778789868893,33.95,81332.88,24.5,0.79598,0.00012,19.02282]
[1778789873929,33.94,81333.31,24.5,0.79606,0.00012,19.01817]
[1778789878964,33.94,81333.35,24.5,0.7961,0.00012,19.01615]
[1778789883999,33.93,81333.64,24.5,0.79617,0.00012,19.01244]
[1778789885007,33.93,81337.58,24.5,0.79666,0.00012,18.98577]
[1778789890041,33.93,81338.34,24.5,0.79679,0.00012,18.97916]
[1778789892055,33.93,81343.82,24.5,0.79748,0.00012,18.94194]
[1778789897090,33.92,81344.21,24.5,0.79755,0.00012,18.93813]
[1778789903132,33.92,81343.37,24.5,0.79747,0.00012,18.94235]
[1778789908167,33.92,81341.73,24.5,0.79728,0.00012,18.95216]
[1778789910181,33.92,81339.38,24.5,0.797,0.00012,18.9674]
[1778789911188,33.91,81336.32,24.5,0.79666,0.00012,18.98319]
[1778789912195,33.91,81334.45,24.5,0.79643,0.00012,18.99542]
[1778789917230,33.91,81337.98,24.5,0.79689,0.00012,18.97044]
[1778789918237,33.91,81340.18,24.5,0.79717,0.00012,18.95547]
[1778789920251,33.91,81338.18,24.5,0.79693,0.00012,18.96839]
[1778789925286,33.9,81338.29,24.5,0.79697,0.00012,18.96647]
[1778789929314,33.9,81340.78,24.5,0.79729,0.00012,18.94891]
[1778789930321,33.9,81343.63,24.5,0.79765,0.00012,18.92963]
[1778789935356,33.9,81342.47,24.5,0.79752,0.00012,18.93648]
[1778789940391,33.9,81342.99,24.5,0.7976,0.00012,18.93206]
[1778789945426,33.89,81342.79,24.5,0.79759,0.00012,18.93249]
[1778789950461,33.89,81339.39,24.5,0.79719,0.00012,18.95433]
[1778789951468,33.89,81337.59,24.5,0.79697,0.00012,18.96617]
[1778789956503,33.89,81335.28,24.5,0.7967,0.00012,18.98051]
[1778789958518,33.89,81329.18,24.5,0.79595,0.00012,19.02084]
[1778789960532,33.89,81326.81,24.5,0.79567,0.00012,19.03611]
[1778789965568,33.88,81325.96,24.5,0.79559,0.00012,19.04031]
[1778789970603,33.88,81326.58,24.5,0.79569,0.00012,19.0347]
[1778789972617,33.88,81322.83,24.5,0.79526,0.00012,19.05476]
[1778789973624,33.88,81320.27,24.5,0.79495,0.00012,19.07154]
[1778789978659,33.87,81319.82,24.5,0.79492,0.00013,19.07284]
[1778789983694,33.87,81319.06,24.5,0.79486,0.00013,19.07621]
[1778789989340,33.86,81319.57,24.5,0.79494,0.00013,19.07204]
[1778789990315,33.86,81319.01,24.5,0.79488,0.00013,19.07539]
[1778789990370,33.86,81319.01,24.5,0.79488,0.00013,19.07539]
[1778789990390,33.86,81313.28,24.5,0.79416,0.00013,19.11339]
[1778789992318,33.86,81312.42,24.5,0.79405,0.00013,19.11913]
[1778789997792,33.86,81311.2,24.5,0.79393,0.00013,19.12554]
[1778790002827,33.85,81311.54,24.5,0.794,0.00013,19.12206]
[1778790005848,33.85,81314.41,24.5,0.79437,0.00013,19.10222]
[1778790010883,33.85,81315.45,24.5,0.79452,0.00013,19.09426]
[1778790015918,33.85,81313.95,24.5,0.79435,0.00013,19.1033]
[1778790017932,33.85,81311.28,24.5,0.79402,0.00013,19.12074]
[1778790018939,33.85,81308.31,24.5,0.79365,0.00013,19.14035]
[1778790020314,33.84,81306.65,24.5,0.79345,0.00013,19.15098]
[1778790020955,33.84,81303.04,24.5,0.793,0.00013,19.17503]
[1778790021961,33.84,81294.57,24.5,0.79193,0.00013,19.23132]
[1778790023473,33.84,81291.27,24.5,0.79152,0.00013,19.25295]
[1778790024539,33.84,81289.38,24.5,0.79128,0.00013,19.2653]
[1778790024982,33.84,81282.42,24.5,0.7904,0.00013,19.3115]
[1778790026415,33.84,81279.9,24.5,0.79009,0.00013,19.32771]
[1778790026996,33.84,81269.95,24.5,0.78883,0.00013,19.39362]
[1778790028012,33.84,81261.51,24.5,0.78775,0.00013,19.44926]
[1778790029014,33.84,81256.41,24.5,0.78711,0.00013,19.4827]
[1778790030022,33.84,81256.77,24.5,0.78716,0.00013,19.47969]
[1778790035056,33.83,81257.39,24.5,0.7873,0.00013,19.46963]
[1778790039084,33.83,81254.9,24.5,0.78701,0.00013,19.48483]
[1778790044120,33.83,81254.84,24.5,0.78703,0.00013,19.48368]
[1778790045154,33.83,81254.84,24.5,0.78703,0.00013,19.48368]
[1778790045252,33.83,81254.84,24.5,0.78703,0.00013,19.48368]
[1778790045264,33.83,81251.62,24.5,0.78662,0.00013,19.50462]
[1778790046161,33.83,81251.62,24.5,0.78662,0.00013,19.50462]
[1778790046246,33.83,81241.77,24.5,0.78536,0.00013,19.56951]
[1778790047144,33.82,81248.74,24.5,0.78626,0.00013,19.52344]
[1778790048151,33.82,81252.28,24.5,0.78671,0.00013,19.50003]
[1778790049146,33.82,81252.28,24.5,0.78671,0.00013,19.50003]
[1778790049599,33.82,81258.38,24.5,0.7875,0.00013,19.45957]
[1778790050165,33.82,81263.52,24.5,0.78816,0.00013,19.42532]
[1778790055200,33.82,81269.44,24.5,0.78894,0.00013,19.38495]
[1778790056207,33.82,81271.62,24.5,0.78922,0.00013,19.37032]
[1778790057214,33.82,81274.49,24.5,0.78959,0.00013,19.35098]
[1778790058222,33.82,81276.89,24.5,0.7899,0.00013,19.33477]
[1778790062250,33.81,81287.19,24.5,0.79123,0.00013,19.26526]
[1778790067295,33.81,81285.48,24.5,0.79103,0.00013,19.27562]
[1778790068296,33.81,81274.3,24.5,0.78961,0.00013,19.34964]
[1778790069303,33.81,81270.56,24.5,0.78914,0.00013,19.37412]
[1778790070310,33.81,81273.59,24.5,0.78953,0.00013,19.35371]
[1778790071317,33.81,81280.34,24.5,0.7904,0.00013,19.3086]
[1778790073331,33.81,81285.69,24.5,0.79109,0.00013,19.27255]
[1778790074339,33.81,81288.54,24.5,0.79145,0.00013,19.25338]
[1778790079375,33.8,81289.97,24.5,0.79165,0.00013,19.24288]
[1778790081366,33.8,81289.87,24.5,0.79164,0.00013,19.24335]
[1778790083402,33.8,81291.76,24.5,0.79189,0.00013,19.23017]
[1778790087433,33.8,81285.96,24.5,0.79117,0.00013,19.268]
[1778790089447,33.8,81281.38,24.5,0.7906,0.00013,19.29795]
[1778790090454,33.8,81279.45,24.5,0.79036,0.00013,19.31049]
[1778790091461,33.8,81274.3,24.5,0.78974,0.00013,19.33999]
[1778790092468,33.8,81272.37,24.5,0.7895,0.00013,19.35247]
[1778790094482,33.79,81270.73,24.5,0.7893,0.00013,19.36266]
[1778790097503,33.79,81268.83,24.5,0.78908,0.00013,19.37421]
[1778790099517,33.79,81265.72,24.5,0.7887,0.00013,19.39409]
[1778790102538,33.79,81260.45,24.5,0.78805,0.00013,19.42786]
[1778790104552,33.78,81255.94,24.5,0.78748,0.00013,19.45686]
[1778790107573,33.78,81258.15,24.5,0.78778,0.00013,19.44136]
[1778790109587,33.78,81259.89,24.5,0.78802,0.00013,19.42928]
[1778790110594,33.78,81262.74,24.5,0.78839,0.00013,19.41015]
[1778790111601,33.78,81268.53,24.5,0.78913,0.00013,19.37141]
[1778790114622,33.77,81270.88,24.5,0.78945,0.00013,19.35492]
[1778790119658,33.77,81271.1,24.5,0.78951,0.00013,19.35192]
[1778790124693,33.77,81269.64,24.5,0.78935,0.00013,19.36002]
[1778790129728,33.76,81282.76,24.5,0.79105,0.00013,19.27118]
[1778790130735,33.76,81291.61,24.5,0.79217,0.00013,19.21198]
[1778790132749,33.76,81293.19,24.5,0.79238,0.00013,19.20114]
[1778790137784,33.76,81291.8,24.5,0.79222,0.00013,19.20962]
[1778790140805,33.76,81294.53,24.5,0.79257,0.00013,19.19088]
[1778790141812,33.76,81297.05,24.5,0.7929,0.00013,19.17375]
[1778790146847,33.75,81296.83,24.5,0.79289,0.00013,19.17382]
[1778790151882,33.75,81297.17,24.5,0.79299,0.00013,19.16572]
[1778790154903,33.75,81299.95,24.5,0.79336,0.00013,19.14629]
[1778790156917,33.74,81297.54,24.5,0.79307,0.00013,19.16188]
[1778790158931,33.74,81295.43,24.5,0.79281,0.00013,19.17544]
[1778790163966,33.74,81295.82,24.5,0.79288,0.00013,19.17142]
[1778790169001,33.74,81295.54,24.5,0.79287,0.00013,19.17196]
[1778790172022,33.73,81293.9,24.5,0.79268,0.00013,19.18214]
[1778790173029,33.73,81291.25,24.5,0.79235,0.00013,19.19959]
[1778790174036,33.73,81287.18,24.5,0.79184,0.00013,19.22649]
[1778790179071,33.73,81287.76,24.5,0.79194,0.00013,19.22112]
[1778790182092,33.73,81272.43,24.5,0.79001,0.00013,19.32239]
[1778790183099,33.73,81267.13,24.5,0.78933,0.00013,19.35765]
[1778790184106,33.72,81267.12,24.5,0.78933,0.00013,19.3576]
[1778790186510,33.72,81264.95,24.5,0.78907,0.00013,19.37124]
[1778790187129,33.72,81255.19,24.5,0.78782,0.00013,19.43602]
[1778790189143,33.72,81253.28,24.5,0.78759,0.00013,19.44795]
[1778790194504,33.71,81252.28,24.5,0.7875,0.00013,19.45248]
[1778790195185,33.71,81256.42,24.5,0.78804,0.00013,19.42431]
[1778790196192,33.71,81260.69,24.5,0.7886,0.00013,19.39572]
[1778790197018,33.71,81260.69,24.5,0.7886,0.00013,19.39572]
[1778790197199,33.71,81245.04,24.5,0.78659,0.00013,19.49947]
[1778790198206,33.71,81231.53,24.5,0.78485,0.00013,19.58853]
[1778790199214,33.71,81233.51,24.5,0.7851,0.00013,19.57541]
[1778790200413,33.71,81233.51,24.5,0.7851,0.00013,19.57541]
[1778790200452,33.71,81239.54,24.5,0.78589,0.00013,19.53503]
[1778790201230,33.71,81241.41,24.5,0.78614,0.00013,19.52229]
[1778790202414,33.71,81243.84,24.5,0.78646,0.00013,19.50585]
[1778790203630,33.71,81246.06,24.5,0.78675,0.00013,19.49082]
[1778790204251,33.71,81249.57,24.5,0.78721,0.00013,19.46757]
[1778790205258,33.7,81252.43,24.5,0.78758,0.00013,19.44799]
[1778790207272,33.7,81254.56,24.5,0.78787,0.00013,19.43333]
[1778790208394,33.7,81258.98,24.5,0.78844,0.00013,19.40373]
[1778790209287,33.7,81263.84,24.5,0.78907,0.00013,19.37107]
[1778790210294,33.7,81266.34,24.5,0.78939,0.00013,19.35412]
[1778790211301,33.7,81269.41,24.5,0.78982,0.00013,19.32899]
[1778790216858,33.7,81270.14,24.5,0.78994,0.00013,19.32305]
[1778790224392,33.69,81271.92,24.5,0.79021,0.00013,19.30891]
[1778790227413,33.69,81281.37,24.5,0.79142,0.00013,19.24502]
[1778790228420,33.69,81284.9,24.5,0.79188,0.00013,19.22129]
[1778790229618,33.69,81284.9,24.5,0.79188,0.00013,19.22129]
[1778790229633,33.69,81287.36,24.5,0.79219,0.00013,19.20471]
[1778790230434,33.69,81288.93,24.5,0.79239,0.00013,19.19411]
[1778790234462,33.68,81287.45,24.5,0.79222,0.00013,19.20306]
[1778790235469,33.68,81279.23,24.5,0.79118,0.00013,19.25789]
[1778790236476,33.68,81275.21,24.5,0.79067,0.00013,19.28456]
[1778790240504,33.68,81279.71,24.5,0.79126,0.00013,19.25372]
[1778790241511,33.68,81283.28,24.5,0.79171,0.00013,19.22971]
[1778790243525,33.68,81286.44,24.5,0.79212,0.00013,19.20833]
[1778790246113,33.68,81286.06,24.5,0.79208,0.00013,19.21065]
[1778790246546,33.68,81297.28,24.5,0.7935,0.00013,19.13543]
[1778790247553,33.68,81299.69,24.5,0.7938,0.00013,19.11926]
[1778790251581,33.68,81290.86,24.5,0.79269,0.00013,19.1784]
[1778790256616,33.68,81291.22,24.5,0.79274,0.00013,19.17567]
[1778790260644,33.68,81281.49,24.5,0.79151,0.00013,19.24048]
[1778790261651,33.68,81278.77,24.5,0.79116,0.00013,19.2585]
[1778790263665,33.68,81274.99,24.5,0.79069,0.00013,19.2834]
[1778790268700,33.67,81275.28,24.5,0.79074,0.00013,19.28053]
[1778790270714,33.67,81269.23,24.5,0.78998,0.00013,19.32052]
[1778790271721,33.67,81271.51,24.5,0.79031,0.00013,19.30071]
[1778790273735,33.67,81276.97,24.5,0.79101,0.00013,19.2639]
[1778790274742,33.67,81278.59,24.5,0.79122,0.00013,19.25293]
[1778790276756,33.67,81281.67,24.5,0.79161,0.00013,19.23209]
[1778790277763,33.67,81285.82,24.5,0.79214,0.00013,19.20424]
[1778790278770,33.67,81295.67,24.5,0.79339,0.00013,19.13807]
[1778790279777,33.67,81300.57,24.5,0.79402,0.00013,19.10507]
[1778790284812,33.67,81299.45,24.5,0.79389,0.00013,19.11203]
[1778790289847,33.67,81299.65,24.5,0.79392,0.00013,19.11007]
[1778790292868,33.66,81302.33,24.5,0.79427,0.00013,19.09171]
[1778790296733,33.66,81303.32,24.5,0.7944,0.00013,19.08476]
[1778790296896,33.66,81306.34,24.5,0.79478,0.00013,19.06437]
[1778790297903,33.66,81311.4,24.5,0.79542,0.00013,19.03029]
[1778790298311,33.66,81311.4,24.5,0.79542,0.00013,19.03029]
[1778790298910,33.66,81308.75,24.5,0.79509,0.00013,19.04806]
[1778790301292,33.66,81307.64,24.5,0.79495,0.00013,19.05538]
[1778790301931,33.66,81313.55,24.5,0.79569,0.00013,19.01557]
[1778790304318,33.66,81312.39,24.5,0.79555,0.00013,19.023]
[1778790304952,33.66,81312.79,24.5,0.79561,0.00013,19.0201]
[1778790306969,33.66,81308.44,24.5,0.79507,0.00013,19.04893]
[1778790308983,33.66,81305.47,24.5,0.7947,0.00013,19.06839]
[1778790309990,33.66,81307.49,24.5,0.79496,0.00013,19.05456]
[1778790310997,33.66,81310.04,24.5,0.79529,0.00013,19.03716]
[1778790316033,33.65,81304.09,24.5,0.79456,0.00013,19.076]
[1778790320313,33.65,81304.85,24.5,0.79467,0.00013,19.07007]
[1778790322308,33.65,81298.56,24.5,0.79389,0.00013,19.11148]
[1778790324089,33.65,81295.49,24.5,0.79351,0.00013,19.13172]
[1778790325227,33.65,81293.2,24.5,0.79322,0.00013,19.14688]
[1778790330237,33.65,81292.89,24.5,0.7932,0.00013,19.14786]
[1778790332319,33.65,81292.89,24.5,0.7932,0.00013,19.14786]
[1778790338187,33.64,81292.23,24.5,0.79318,0.00013,19.14616]
[1778790345236,33.64,81292.82,24.5,0.79327,0.00013,19.14178]
[1778790350272,33.64,81291.51,24.5,0.79311,0.00013,19.15027]
[1778790352313,33.64,81291.78,24.5,0.79314,0.00013,19.14841]
[1778790359027,33.64,81291.33,24.5,0.7931,0.00013,19.15072]
[1778790359335,33.64,81286.7,24.5,0.79252,0.00013,19.1813]
[1778790361731,33.63,81284.26,24.5,0.79222,0.00013,19.19689]
[1778790362124,33.63,81284.26,24.5,0.79222,0.00013,19.19689]
[1778790362773,33.63,81279.35,24.5,0.7916,0.00013,19.22948]
[1778790363363,33.63,81276.05,24.5,0.79119,0.00013,19.25138]
[1778790365377,33.63,81274.14,24.5,0.79095,0.00013,19.26377]
[1778790370553,33.63,81274.49,24.5,0.79101,0.00013,19.26061]
[1778790372426,33.63,81264.48,24.5,0.78974,0.00013,19.32682]
[1778790377462,33.62,81262.54,24.5,0.78952,0.00013,19.33829]
[1778790382527,33.62,81261.74,24.5,0.78944,0.00013,19.34243]
[1778790388962,33.61,81261.45,24.5,0.78944,0.00013,19.34257]
[1778790394581,33.61,81261.28,24.5,0.78948,0.00013,19.33725]
[1778790396595,33.61,81258.64,24.5,0.78916,0.00013,19.35428]
[1778790401630,33.6,81257.26,24.5,0.78901,0.00013,19.36193]
[1778790404541,33.6,81258.12,24.5,0.78913,0.00013,19.35559]
[1778790406666,33.6,81254.59,24.5,0.78869,0.00013,19.3782]
[1778790411719,33.6,81256.07,24.5,0.78891,0.00013,19.36714]
[1778790414272,33.59,81256.46,24.5,0.78896,0.00013,19.36422]
[1778790414740,33.59,81269.49,24.5,0.79064,0.00013,19.2769]
[1778790415747,33.59,81270.09,24.5,0.79072,0.00013,19.27269]
[1778790420782,33.59,81269.26,24.5,0.79063,0.00013,19.27729]
[1778790422796,33.59,81264.62,24.5,0.79004,0.00013,19.30794]
[1778790427833,33.59,81264.4,24.5,0.79003,0.00013,19.30827]
[1778790428840,33.59,81269.04,24.5,0.79063,0.00013,19.27703]
[1778790429847,33.59,81271.32,24.5,0.79093,0.00013,19.26159]
[1778790430854,33.58,81265.78,24.5,0.79022,0.00013,19.29849]
[1778790431861,33.58,81259.87,24.5,0.78947,0.00013,19.33777]
[1778790433875,33.58,81257.37,24.5,0.78916,0.00013,19.35394]
[1778790434882,33.58,81259.53,24.5,0.78944,0.00013,19.33926]
[1778790437475,33.58,81258.55,24.5,0.78932,0.00013,19.34532]
[1778790437903,33.58,81255.0,24.5,0.78887,0.00013,19.36876]
[1778790442041,33.58,81252.75,24.5,0.7886,0.00013,19.38264]
[1778790442938,33.58,81246.25,24.5,0.78777,0.00013,19.42581]
[1778790443945,33.58,81239.28,24.5,0.78687,0.00013,19.47199]
[1778790444952,33.57,81236.35,24.5,0.7865,0.00013,19.49121]
[1778790446600,33.57,81236.42,24.5,0.78651,0.00013,19.49047]
[1778790446966,33.57,81241.57,24.5,0.78718,0.00013,19.45596]
[1778790448050,33.57,81241.57,24.5,0.78718,0.00013,19.45596]
[1778790448980,33.57,81236.27,24.5,0.78651,0.00013,19.49074]
[1778790453008,33.57,81234.1,24.5,0.78628,0.00013,19.49971]
[1778790457036,33.57,81237.05,24.5,0.78667,0.00013,19.47933]
[1778790462071,33.57,81237.68,24.5,0.78676,0.00013,19.4747]
[1778790465092,33.56,81234.97,24.5,0.78642,0.00013,19.49245]
[1778790470128,33.56,81235.44,24.5,0.78649,0.00013,19.48882]
[1778790475164,33.56,81231.1,24.5,0.78593,0.00013,19.51716]
[1778790476514,33.56,81231.1,24.5,0.78593,0.00013,19.51716]
[1778790476560,33.56,81231.1,24.5,0.78593,0.00013,19.51716]
[1778790476643,33.56,81230.84,24.5,0.78591,0.00013,19.51863]
[1778790478185,33.56,81234.05,24.5,0.78632,0.00013,19.49718]
[1778790479192,33.56,81240.5,24.5,0.78716,0.00013,19.45418]
[1778790480199,33.56,81245.45,24.5,0.7878,0.00013,19.42117]
[1778790481278,33.56,81245.45,24.5,0.7878,0.00013,19.42117]
[1778790481307,33.56,81245.45,24.5,0.7878,0.00013,19.42117]
[1778790481443,33.56,81245.45,24.5,0.7878,0.00013,19.42117]
[1778790481544,33.56,81248.03,24.5,0.78814,0.00013,19.40375]
[1778790482215,33.56,81258.21,24.5,0.78945,0.00013,19.3358]
[1778790483221,33.56,81260.41,24.5,0.78973,0.00013,19.32096]
[1778790485235,33.56,81262.77,24.5,0.79004,0.00013,19.30496]
[1778790489263,33.56,81266.23,24.5,0.79049,0.00013,19.28118]
[1778790491277,33.56,81268.32,24.5,0.79077,0.00013,19.26691]
[1778790497319,33.55,81267.49,24.5,0.79067,0.00013,19.27171]
[1778790502355,33.55,81268.87,24.5,0.79086,0.00013,19.26186]
[1778790504369,33.55,81271.38,24.5,0.79119,0.00013,19.24483]
[1778790505376,33.55,81274.5,24.5,0.79159,0.00013,19.22383]
[1778790507390,33.55,81272.26,24.5,0.7913,0.00013,19.23871]
[1778790512425,33.55,81272.08,24.5,0.79132,0.00013,19.23512]
[1778790517460,33.55,81270.95,24.5,0.79118,0.00013,19.24223]
[1778790522495,33.55,81268.73,24.5,0.79091,0.00013,19.25652]
[1778790523804,33.55,81261.4,24.5,0.78998,0.00013,19.30531]
[1778790524509,33.55,81258.82,24.5,0.78964,0.00013,19.32256]
[1778790526524,33.54,81256.31,24.5,0.78933,0.00013,19.33867]
[1778790527530,33.54,81253.0,24.5,0.78891,0.00013,19.36079]
[1778790530888,33.54,81255.62,24.5,0.78926,0.00013,19.34227]
[1778790531558,33.54,81257.86,24.5,0.78956,0.00013,19.32706]
[1778790536593,33.54,81258.75,24.5,0.78969,0.00013,19.32006]
[1778790541628,33.54,81268.31,24.5,0.79094,0.00013,19.25502]
[1778790542635,33.54,81271.76,24.5,0.79138,0.00013,19.23176]
[1778790547670,33.53,81272.28,24.5,0.79145,0.00013,19.2278]
[1778790552705,33.53,81271.51,24.5,0.79136,0.00013,19.23253]
[1778790556733,33.53,81265.17,24.5,0.79056,0.00013,19.27465]
[1778790557741,33.53,81262.67,24.5,0.79024,0.00013,19.29125]
[1778790562775,33.53,81262.37,24.5,0.79022,0.00013,19.29244]
[1778790567810,33.53,81262.52,24.5,0.79025,0.00013,19.29056]
[1778790572848,33.52,81262.49,24.5,0.7903,0.00013,19.28548]
[1778790578891,33.52,81262.23,24.5,0.79028,0.00013,19.28614]
[1778790583926,33.52,81262.06,24.5,0.79028,0.00013,19.28637]
[1778790586949,33.52,81267.5,24.5,0.79099,0.00013,19.24936]
[1778790587956,33.52,81274.13,24.5,0.79184,0.00013,19.20471]
[1778790592991,33.52,81274.52,24.5,0.79189,0.00013,19.2017]
[1778790599033,33.51,81273.96,24.5,0.79183,0.00013,19.20496]
[1778790601047,33.51,81281.01,24.5,0.79273,0.00013,19.15741]
[1778790603062,33.51,81275.07,24.5,0.79198,0.00013,19.1973]
[1778790608102,33.51,81273.25,24.5,0.79175,0.00013,19.20909]
[1778790610116,33.51,81275.89,24.5,0.79209,0.00013,19.19115]
[1778790613137,33.51,81284.58,24.5,0.79321,0.00013,19.13246]
[1778790614144,33.51,81287.62,24.5,0.79359,0.00013,19.11198]
[1778790615151,33.51,81289.91,24.5,0.79388,0.00013,19.09656]
[1778790620188,33.51,81293.15,24.5,0.79429,0.00013,19.07477]
[1778790623209,33.51,81295.61,24.5,0.79461,0.00013,19.05793]
[1778790626230,33.51,81298.99,24.5,0.79504,0.00013,19.03494]
[1778790627237,33.51,81301.86,24.5,0.7954,0.00013,19.01553]
[1778790629251,33.51,81298.98,24.5,0.79504,0.00013,19.03495]
[1778790631265,33.51,81296.21,24.5,0.79472,0.00013,19.04916]
[1778790634286,33.51,81293.12,24.5,0.79433,0.00013,19.06984]
[1778790639321,33.51,81292.4,24.5,0.79425,0.00013,19.07432]
[1778790644356,33.51,81291.62,24.5,0.79416,0.00013,19.07917]
[1778790646370,33.51,81287.43,24.5,0.79362,0.00013,19.10754]
[1778790649391,33.51,81285.25,24.5,0.79334,0.00013,19.1223]
[1778790654426,33.51,81285.64,24.5,0.79339,0.00013,19.11974]
[1778790660214,33.51,81284.9,24.5,0.7933,0.00013,19.12481]
[1778790663489,33.51,81287.48,24.5,0.79362,0.00013,19.10755]
[1778790664496,33.51,81284.61,24.5,0.79326,0.00013,19.12693]
[1778790665503,33.51,81271.59,24.5,0.7916,0.00013,19.2145]
[1778790666510,33.51,81270.55,24.5,0.79146,0.00013,19.2214]
[1778790671545,33.51,81270.8,24.5,0.7915,0.00013,19.21942]
[1778790676580,33.51,81270.6,24.5,0.79149,0.00013,19.22028]
[1778790681615,33.51,81269.92,24.5,0.79141,0.00013,19.22438]
[1778790682622,33.51,81263.34,24.5,0.79057,0.00013,19.26844]
[1778790684786,33.5,81260.46,24.5,0.7902,0.00013,19.28736]
[1778790689671,33.5,81257.12,24.5,0.78979,0.00013,19.30907]
[1778790694707,33.5,81257.7,24.5,0.78991,0.00013,19.29965]
[1778790699947,33.5,81256.7,24.5,0.7898,0.00013,19.3056]
[1778790705472,33.49,81256.51,24.5,0.7898,0.00013,19.30574]
[1778790710818,33.49,81259.68,24.5,0.79022,0.00013,19.28335]
[1778790711825,33.49,81262.05,24.5,0.79053,0.00013,19.2673]
[1778790716860,33.49,81263.99,24.5,0.79079,0.00013,19.25364]
[1778790721895,33.49,81263.96,24.5,0.7908,0.00013,19.25323]
[1778790729951,33.48,81262.37,24.5,0.79062,0.00013,19.26287]
[1778790734986,33.48,81263.99,24.5,0.79084,0.00013,19.25128]
[1778790739014,33.48,81266.02,24.5,0.79111,0.00013,19.2371]
[1778790744049,33.48,81268.45,24.5,0.79143,0.00013,19.22017]
[1778790745056,33.48,81272.29,24.5,0.79192,0.00013,19.19425]
[1778790750091,33.48,81272.02,24.5,0.79189,0.00013,19.19568]
[1778790755126,33.48,81271.95,24.5,0.79192,0.00013,19.19138]
[1778790760161,33.48,81270.89,24.5,0.7918,0.00013,19.19812]
[1778790765196,33.47,81270.78,24.5,0.79179,0.00013,19.19842]
[1778790774259,33.47,81275.19,24.5,0.79237,0.00013,19.16787]
[1778790775266,33.47,81293.46,24.5,0.7947,0.00013,19.04458]
[1778790776273,33.47,81299.85,24.5,0.79551,0.00013,19.0013]
[1778790777281,33.47,81298.09,24.5,0.79529,0.00013,19.01319]
[1778790778287,33.47,81291.59,24.5,0.79446,0.00013,19.05708]
[1778790779294,33.47,81286.55,24.5,0.79382,0.00013,19.09101]
[1778790780301,33.47,81278.13,24.5,0.79275,0.00013,19.14765]
[1778790781308,33.47,81274.49,24.5,0.79229,0.00013,19.17212]
[1778790786343,33.47,81273.79,24.5,0.79221,0.00013,19.17643]
[1778790791378,33.47,81274.02,24.5,0.79224,0.00013,19.1745]
[1778790792385,33.47,81280.1,24.5,0.79302,0.00013,19.13347]
[1778790793392,33.47,81282.15,24.5,0.79328,0.00013,19.11963]
[1778790795406,33.47,81279.5,24.5,0.79294,0.00013,19.13747]
[1778790797420,33.47,81275.01,24.5,0.79237,0.00013,19.16765]
[1778790802455,33.47,81273.58,24.5,0.7922,0.00013,19.17689]
[1778790807490,33.47,81272.45,24.5,0.79206,0.00013,19.18409]
[1778790812525,33.46,81272.32,24.5,0.79208,0.00013,19.18012]
[1778790817560,33.46,81272.22,24.5,0.79208,0.00013,19.18039]
[1778790821588,33.46,81259.88,24.5,0.7905,0.00013,19.26302]
[1778790822912,33.46,81256.58,24.5,0.79008,0.00013,19.28509]
[1778790824609,33.46,81254.37,24.5,0.7898,0.00013,19.29985]
[1778790829644,33.46,81254.67,24.5,0.78985,0.00013,19.29681]
[1778790834679,33.46,81252.77,24.5,0.78963,0.00013,19.30855]
[1778790839714,33.45,81253.62,24.5,0.78975,0.00013,19.30187]
[1778790844749,33.45,81251.7,24.5,0.78952,0.00013,19.31382]
[1778790845756,33.45,81247.08,24.5,0.78893,0.00013,19.34459]
[1778790846763,33.45,81244.71,24.5,0.78863,0.00013,19.36028]
[1778790848777,33.45,81241.92,24.5,0.78827,0.00013,19.37877]
[1778790851048,33.45,81238.17,24.5,0.7878,0.00013,19.40318]
[1778790852806,33.45,81236.06,24.5,0.78753,0.00013,19.41698]
[1778790857841,33.44,81236.37,24.5,0.78759,0.00013,19.41377]
[1778790862851,33.44,81236.57,24.5,0.78763,0.00013,19.41194]
[1778790868843,33.44,81236.38,24.5,0.7876,0.00013,19.4132]
[1778790869570,33.44,81235.3,24.5,0.78746,0.00013,19.42042]
[1778790869926,33.44,81231.66,24.5,0.78699,0.00013,19.44473]
[1778790871383,33.44,81231.66,24.5,0.78699,0.00013,19.44473]
[1778790871422,33.44,81230.2,24.5,0.78683,0.00013,19.45005]
[1778790871940,33.44,81226.64,24.5,0.78637,0.00013,19.47376]
[1778790874365,33.44,81224.13,24.5,0.78605,0.00013,19.49034]
[1778790879997,33.44,81224.65,24.5,0.78612,0.00013,19.4864]
[1778790883019,33.44,81228.33,24.5,0.78661,0.00013,19.46166]
[1778790885033,33.44,81231.89,24.5,0.78707,0.00013,19.43785]
[1778790891075,33.44,81231.33,24.5,0.787,0.00013,19.4416]
[1778790896110,33.44,81230.74,24.5,0.78692,0.00013,19.44554]
[1778790901145,33.44,81230.56,24.5,0.7869,0.00013,19.44674]
[1778790904166,33.44,81227.22,24.5,0.78646,0.00013,19.46906]
[1778790905173,33.44,81224.26,24.5,0.78608,0.00013,19.48878]
[1778790908194,33.44,81219.0,24.5,0.78539,0.00013,19.52367]
[1778790911215,33.44,81216.84,24.5,0.78512,0.00013,19.53778]
[1778790917257,33.44,81217.87,24.5,0.78526,0.00013,19.53037]
[1778790922292,33.44,81217.46,24.5,0.78522,0.00013,19.53265]
[1778790925316,33.43,81224.08,24.5,0.78609,0.00013,19.48825]
[1778790926323,33.43,81227.75,24.5,0.78657,0.00013,19.46373]
[1778790932366,33.43,81227.84,24.5,0.78661,0.00013,19.45872]
[1778790937402,33.43,81227.63,24.5,0.78659,0.00013,19.45983]
[1778790943444,33.43,81227.06,24.5,0.78653,0.00013,19.46276]
[1778790944451,33.43,81223.05,24.5,0.78601,0.00013,19.48937]
[1778790946465,33.43,81220.03,24.5,0.78562,0.00013,19.50944]
[1778790951500,33.43,81219.04,24.5,0.78549,0.00013,19.51578]
[1778790956536,33.43,81220.05,24.5,0.78563,0.00013,19.50885]
[1778790961570,33.43,81219.87,24.5,0.78561,0.00013,19.50983]
[1778790966605,33.43,81220.98,24.5,0.78576,0.00013,19.50227]
[1778790971641,33.43,81219.16,24.5,0.78552,0.00013,19.51425]
[1778790975668,33.43,81221.33,24.5,0.78581,0.00013,19.49966]
[1778790981711,33.43,81224.02,24.5,0.78616,0.00013,19.4816]
[1778790983090,33.43,81224.02,24.5,0.78616,0.00013,19.4816]
[1778790988765,33.43,81220.73,24.5,0.78574,0.00013,19.50289]
[1778790992793,33.43,81212.5,24.5,0.7847,0.00013,19.55319]
[1778790995814,33.42,81218.03,24.5,0.78543,0.00013,19.51609]
[1778791000849,33.42,81214.96,24.5,0.78503,0.00013,19.53625]
[1778791001856,33.42,81211.22,24.5,0.78455,0.00013,19.56107]
[1778791006891,33.42,81212.3,24.5,0.7847,0.00013,19.55336]
[1778791011926,33.42,81212.78,24.5,0.78477,0.00013,19.54971]
[1778791016961,33.42,81212.66,24.5,0.78476,0.00013,19.55009]
[1778791021996,33.42,81210.95,24.5,0.78455,0.00013,19.56104]
[1778791027031,33.42,81206.43,24.5,0.78396,0.00013,19.59064]
[1778791032066,33.41,81206.66,24.5,0.78401,0.00013,19.5884]
[1778791037101,33.41,81207.03,24.5,0.78407,0.00013,19.58528]
[1778791040124,33.41,81203.64,24.5,0.78363,0.00013,19.60739]
[1778791045160,33.41,81203.78,24.5,0.78367,0.00013,19.60562]
[1778791050198,33.41,81203.42,24.5,0.78363,0.00013,19.60712]
[1778791055231,33.4,81203.15,24.5,0.78365,0.00013,19.6036]
[1778791061273,33.4,81203.26,24.5,0.78368,0.00013,19.60172]
[1778791066308,33.4,81202.94,24.5,0.78366,0.00013,19.60284]
[1778791071343,33.39,81202.38,24.5,0.78361,0.00013,19.60552]
[1778791076379,33.39,81201.98,24.5,0.78358,0.00013,19.60711]
[1778791081414,33.39,81200.68,24.5,0.78343,0.00013,19.61462]
[1778791086449,33.39,81199.69,24.5,0.78332,0.00013,19.62006]
[1778791091484,33.38,81198.99,24.5,0.78324,0.00013,19.62381]
[1778791096519,33.38,81199.3,24.5,0.78329,0.00013,19.62126]
[1778791101554,33.38,81200.32,24.5,0.78344,0.00013,19.614]
[1778791105582,33.38,81210.91,24.5,0.78483,0.00013,19.5432]
[1778791106589,33.38,81215.1,24.5,0.78538,0.00013,19.51511]
[1778791108603,33.38,81213.08,24.5,0.78512,0.00013,19.52839]
[1778791113638,33.38,81213.88,24.5,0.78527,0.00013,19.5182]
[1778791119011,33.38,81214.31,24.5,0.78533,0.00013,19.51502]
[1778791125722,33.37,81213.33,24.5,0.78521,0.00013,19.52112]
[1778791129750,33.37,81207.37,24.5,0.78443,0.00013,19.56068]
[1778791134785,33.37,81207.0,24.5,0.78439,0.00013,19.56275]
[1778791136799,33.37,81201.99,24.5,0.78374,0.00013,19.59595]
[1778791138813,33.37,81199.27,24.5,0.78338,0.00013,19.61381]
[1778791144542,33.37,81200.82,24.5,0.7836,0.00013,19.60307]
[1778791149890,33.37,81197.66,24.5,0.78319,0.00013,19.62331]
[1778791154925,33.37,81197.36,24.5,0.78317,0.00013,19.62453]
[1778791159960,33.36,81197.21,24.5,0.78317,0.00013,19.62471]
[1778791163763,33.36,81196.97,24.5,0.78314,0.00013,19.62597]
[1778791163828,33.36,81196.97,24.5,0.78314,0.00013,19.62597]
[1778791164067,33.36,81196.44,24.5,0.78308,0.00013,19.62915]
[1778791164829,33.36,81196.44,24.5,0.78308,0.00013,19.62915]
[1778791164479,33.36,81185.86,24.5,0.78168,0.00013,19.69939]
[1778791165012,33.36,81164.23,24.5,0.77881,0.00013,19.84231]
[1778791166012,33.36,81165.44,24.5,0.77897,0.00013,19.83432]
[1778791167985,33.36,81165.89,24.5,0.77903,0.00013,19.83126]
[1778791173092,33.36,81165.03,24.5,0.77896,0.00013,19.83192]
[1778791180141,33.36,81164.75,24.5,0.77895,0.00013,19.83268]
[1778791185177,33.35,81162.81,24.5,0.77871,0.00013,19.8445]
[1778791190212,33.35,81163.76,24.5,0.77885,0.00013,19.8372]
[1778791195247,33.35,81162.5,24.5,0.77871,0.00013,19.84445]
[1778791198268,33.34,81164.67,24.5,0.77901,0.00013,19.82929]
[1778791202296,33.34,81168.69,24.5,0.77956,0.00013,19.80197]
[1778791203303,33.34,81171.47,24.5,0.77994,0.00013,19.78343]
[1778791208338,33.34,81172.04,24.5,0.78003,0.00013,19.77898]
[1778791215388,33.34,81172.0,24.5,0.78004,0.00013,19.77826]
[1778791217401,33.34,81168.3,24.5,0.77955,0.00013,19.80242]
[1778791222437,33.33,81166.97,24.5,0.77939,0.00013,19.8103]
[1778791225096,33.33,81167.38,24.5,0.77946,0.00013,19.80722]
[1778791230493,33.33,81168.0,24.5,0.77956,0.00013,19.80207]
[1778791235528,33.33,81167.85,24.5,0.77959,0.00013,19.79784]
[1778791241570,33.32,81168.2,24.5,0.77965,0.00013,19.79457]
[1778791246605,33.32,81168.16,24.5,0.77966,0.00013,19.79413]
[1778791251640,33.32,81168.91,24.5,0.77977,0.00013,19.78854]
[1778791256675,33.32,81169.16,24.5,0.77982,0.00013,19.78632]
[1778791262717,33.32,81169.04,24.5,0.77981,0.00013,19.7865]
[1778791265738,33.32,81171.19,24.5,0.7801,0.00013,19.77198]
[1778791266748,33.32,81178.62,24.5,0.78109,0.00013,19.72252]
[1778791271781,33.31,81186.19,24.5,0.78211,0.00013,19.67145]
[1778791277823,33.31,81186.34,24.5,0.78214,0.00013,19.66988]
[1778791278830,33.31,81193.76,24.5,0.78313,0.00013,19.62043]
[1778791281852,33.31,81185.69,24.5,0.78207,0.00013,19.67363]
[1778791289908,33.31,81185.63,24.5,0.78207,0.00013,19.67335]
[1778791290915,33.31,81187.96,24.5,0.78238,0.00013,19.65777]
[1778791295950,33.31,81189.41,24.5,0.78261,0.00013,19.64344]
[1778791298971,33.31,81187.26,24.5,0.78233,0.00013,19.65755]
[1778791299978,33.31,81185.06,24.5,0.78204,0.00013,19.6721]
[1778791301992,33.31,81182.78,24.5,0.78174,0.00013,19.68705]
[1778791307027,33.3,81182.28,24.5,0.78169,0.00013,19.68982]
[1778791312062,33.3,81181.88,24.5,0.78165,0.00013,19.69195]
[1778791317097,33.3,81179.78,24.5,0.78138,0.00013,19.70538]
[1778791322152,33.3,81179.14,24.5,0.7813,0.00013,19.7092]
[1778791327893,33.3,81179.78,24.5,0.78139,0.00013,19.70462]
[1778791335223,33.3,81179.38,24.5,0.78133,0.00013,19.70784]
[1778791337237,33.3,81181.62,24.5,0.78162,0.00013,19.69311]
[1778791342275,33.3,81185.24,24.5,0.7821,0.00013,19.66924]
[1778791343282,33.3,81188.03,24.5,0.78247,0.00013,19.65064]
[1778791345298,33.3,81182.14,24.5,0.78169,0.00013,19.68977]
[1778791347312,33.3,81178.12,24.5,0.78116,0.00013,19.71641]
[1778791352347,33.3,81177.18,24.5,0.78107,0.00013,19.71789]
[1778791354361,33.3,81181.66,24.5,0.78167,0.00013,19.688]
[1778791359396,33.3,81183.09,24.5,0.78186,0.00013,19.67833]
[1778791365438,33.3,81182.49,24.5,0.78178,0.00013,19.68215]
[1778791370475,33.3,81182.64,24.5,0.78181,0.00013,19.68103]
[1778791377991,33.3,81182.61,24.5,0.7818,0.00013,19.68118]
[1778791378531,33.3,81203.24,24.5,0.78453,0.00013,19.5436]
[1778791379538,33.3,81208.67,24.5,0.78524,0.00013,19.50747]
[1778791384573,33.3,81209.63,24.5,0.78535,0.00013,19.50163]
[1778791388601,33.3,81211.74,24.5,0.78563,0.00013,19.4877]
[1778791393637,33.3,81209.7,24.5,0.78536,0.00013,19.50159]
[1778791398672,33.3,81208.02,24.5,0.78513,0.00013,19.51299]
[1778791403707,33.3,81207.44,24.5,0.78505,0.00013,19.51698]
[1778791406728,33.3,81209.25,24.5,0.78529,0.00013,19.50493]
[1778791410756,33.3,81211.89,24.5,0.78563,0.00013,19.48742]
[1778791411763,33.3,81217.33,24.5,0.78638,0.00013,19.44665]
[1778791414790,33.3,81214.21,24.5,0.78596,0.00013,19.46782]
[1778791415797,33.3,81210.9,24.5,0.78553,0.00013,19.49005]
[1778791417811,33.3,81213.67,24.5,0.78589,0.00013,19.47162]
[1778791422847,33.3,81214.73,24.5,0.78602,0.00013,19.46489]
[1778791427882,33.31,81211.83,24.5,0.78563,0.00013,19.48468]
[1778791432917,33.31,81211.67,24.5,0.78561,0.00013,19.48604]
[1778791437952,33.31,81211.6,24.5,0.78559,0.00013,19.48679]
[1778791438959,33.31,81213.86,24.5,0.78589,0.00013,19.47173]
[1778791440973,33.31,81217.33,24.5,0.78634,0.00013,19.44863]
[1778791441980,33.31,81222.38,24.5,0.787,0.00013,19.41488]
[1778791442987,33.31,81230.89,24.5,0.78811,0.00013,19.35775]
[1778791443994,33.31,81233.35,24.5,0.78843,0.00013,19.34127]
[1778791448023,33.31,81237.58,24.5,0.78897,0.00013,19.3131]
[1778791450036,33.31,81239.8,24.5,0.78926,0.00013,19.29836]
[1778791452050,33.31,81242.79,24.5,0.78964,0.00013,19.27845]
[1778791455071,33.31,81238.4,24.5,0.78906,0.00013,19.30838]
[1778791457085,33.31,81236.78,24.5,0.78885,0.00013,19.31914]
[1778791459099,33.31,81240.18,24.5,0.7893,0.00013,19.2961]
[1778791464135,33.31,81233.74,24.5,0.78847,0.00013,19.33911]
[1778791465142,33.31,81232.1,24.5,0.78826,0.00013,19.35001]
[1778791467157,33.31,81229.97,24.5,0.78799,0.00013,19.36403]
[1778791468163,33.31,81234.06,24.5,0.78852,0.00013,19.33638]
[1778791469170,33.31,81241.38,24.5,0.78947,0.00013,19.287]
[1778791474335,33.31,81241.84,24.5,0.78957,0.00013,19.27923]
[1778791481256,33.31,81241.15,24.5,0.78948,0.00013,19.28415]
[1778791486291,33.31,81240.56,24.5,0.7894,0.00013,19.28821]
[1778791487298,33.31,81238.88,24.5,0.78918,0.00013,19.29941]
[1778791493340,33.31,81239.26,24.5,0.78925,0.00013,19.29607]
[1778791499382,33.3,81239.13,24.5,0.78924,0.00013,19.29612]
[1778791506435,33.3,81239.71,24.5,0.78934,0.00013,19.29124]
[1778791515495,33.3,81240.03,24.5,0.7894,0.00013,19.28782]
[1778791520531,33.29,81240.08,24.5,0.78942,0.00013,19.28676]
[1778791527581,33.29,81239.92,24.5,0.78942,0.00013,19.28679]
[1778791532616,33.29,81240.01,24.5,0.78948,0.00013,19.28087]
[1778791537652,33.29,81248.94,24.5,0.79065,0.00013,19.21989]
[1778791538599,33.29,81248.94,24.5,0.79065,0.00013,19.21989]
[1778791538775,33.29,81248.94,24.5,0.79065,0.00013,19.21989]
[1778791539078,33.29,81248.94,24.5,0.79065,0.00013,19.21989]
[1778791539179,33.29,81252.41,24.5,0.7911,0.00013,19.19637]
[1778791539698,33.29,81252.41,24.5,0.7911,0.00013,19.19637]
[1778791539814,33.29,81252.41,24.5,0.7911,0.00013,19.19637]
[1778791539818,33.29,81260.94,24.5,0.7922,0.00013,19.13864]
[1778791540566,33.29,81260.94,24.5,0.7922,0.00013,19.13864]
[1778791542575,33.29,81262.99,24.5,0.79247,0.00013,19.12484]
[1778791542688,33.29,81268.76,24.5,0.79321,0.00013,19.08579]
[1778791545167,33.29,81262.77,24.5,0.79243,0.00013,19.12659]
[1778791551751,33.29,81264.87,24.5,0.79269,0.00013,19.11286]
[1778791556786,33.29,81265.61,24.5,0.79278,0.00013,19.10835]
[1778791562828,33.29,81265.59,24.5,0.79276,0.00013,19.10919]
[1778791567864,33.29,81265.22,24.5,0.7927,0.00013,19.11231]
[1778791569878,33.29,81270.83,24.5,0.79342,0.00013,19.07456]
[1778791570885,33.3,81273.11,24.5,0.79371,0.00013,19.05927]
[1778791575920,33.3,81271.52,24.5,0.7935,0.00013,19.0702]
[1778791581962,33.3,81272.43,24.5,0.79362,0.00013,19.06422]
[1778791586999,33.3,81274.8,24.5,0.79392,0.00013,19.04832]
[1778791587694,33.3,81274.8,24.5,0.79392,0.00013,19.04832]
[1778791587828,33.3,81274.8,24.5,0.79392,0.00013,19.04832]
[1778791588010,33.3,81281.08,24.5,0.79472,0.00013,19.00573]
[1778791593039,33.3,81282.45,24.5,0.79492,0.00013,18.99255]
[1778791598074,33.3,81283.8,24.5,0.79508,0.00013,18.98396]
[1778791599081,33.3,81288.6,24.5,0.79569,0.00013,18.95143]
[1778791600088,33.3,81291.66,24.5,0.79607,0.00013,18.93076]
[1778791601096,33.3,81295.88,24.5,0.79661,0.00013,18.90221]
[1778791602103,33.3,81300.79,24.5,0.79723,0.00013,18.86881]
[1778791607138,33.3,81305.19,24.5,0.79778,0.00013,18.83935]
[1778791607449,33.3,81305.19,24.5,0.79778,0.00013,18.83935]
[1778791608148,33.3,81317.67,24.5,0.79935,0.00013,18.7541]
[1778791608625,33.3,81317.67,24.5,0.79935,0.00013,18.7541]
[1778791608818,33.3,81317.67,24.5,0.79935,0.00013,18.7541]
[1778791609157,33.3,81322.77,24.5,0.8,0.00013,18.71918]
[1778791610165,33.3,81325.19,24.5,0.8003,0.00013,18.70271]
[1778791612071,33.3,81325.86,24.5,0.80038,0.00013,18.69825]
[1778791612179,33.3,81323.54,24.5,0.80009,0.00013,18.71429]
[1778791613186,33.3,81320.89,24.5,0.79975,0.00013,18.73274]
[1778791618221,33.31,81321.28,24.5,0.79978,0.00013,18.73073]
[1778791623256,33.31,81322.79,24.5,0.79996,0.00013,18.72115]
[1778791624263,33.31,81326.66,24.5,0.80044,0.00013,18.69483]
[1778791625270,33.31,81329.2,24.5,0.80076,0.00013,18.67763]
[1778791630305,33.31,81337.37,24.5,0.80176,0.00013,18.62262]
[1778791634333,33.31,81334.76,24.5,0.80143,0.00013,18.64121]
[1778791636347,33.31,81332.07,24.5,0.80108,0.00013,18.6599]
[1778791638361,33.31,81337.99,24.5,0.80182,0.00012,18.61953]
[1778791639368,33.31,81341.46,24.5,0.80225,0.00012,18.59587]
[1778791640375,33.32,81336.39,24.5,0.80162,0.00013,18.63083]
[1778791647424,33.32,81335.37,24.5,0.80147,0.00013,18.63866]
[1778791653466,33.32,81335.33,24.5,0.80149,0.00013,18.6351]
[1778791661522,33.32,81336.03,24.5,0.80156,0.00013,18.63113]
[1778791662530,33.32,81331.34,24.5,0.80097,0.00013,18.66337]
[1778791664244,33.32,81318.88,24.5,0.79941,0.00013,18.7488]
[1778791664543,33.32,81308.6,24.5,0.79811,0.00013,18.81907]
[1778791666093,33.32,81306.17,24.5,0.7978,0.00013,18.83562]
[1778791666557,33.32,81300.79,24.5,0.79712,0.00013,18.87226]
[1778791679648,33.32,81301.21,24.5,0.79716,0.00013,18.87021]
[1778791685691,33.33,81301.43,24.5,0.79718,0.00013,18.86928]
[1778791690726,33.33,81301.96,24.5,0.79723,0.00013,18.86617]
[1778791692740,33.33,81314.9,24.5,0.79887,0.00013,18.77814]
[1778791693747,33.33,81313.96,24.5,0.79874,0.00013,18.78478]
[1778791696233,33.33,81314.45,24.5,0.7988,0.00013,18.78164]
[1778791696305,33.33,81321.44,24.5,0.79967,0.00013,18.73437]
[1778791697233,33.33,81321.44,24.5,0.79967,0.00013,18.73437]
[1778791697303,33.33,81329.49,24.5,0.80068,0.00013,18.67947]
[1778791698071,33.33,81329.49,24.5,0.80068,0.00013,18.67947]
[1778791698172,33.33,81329.39,24.5,0.80067,0.00013,18.68015]
[1778791699296,33.33,81330.07,24.5,0.80075,0.00013,18.67583]
[1778791699789,33.33,81328.64,24.5,0.80057,0.00013,18.68562]
[1778791700796,33.33,81330.01,24.5,0.80074,0.00013,18.67639]
[1778791702035,33.33,81329.54,24.5,0.80068,0.00013,18.67977]
[1778791702813,33.33,81329.7,24.5,0.80069,0.00013,18.67884]
[1778791703820,33.33,81329.54,24.5,0.80067,0.00013,18.6801]
[1778791704827,33.33,81328.08,24.5,0.80048,0.00013,18.69025]
[1778791705834,33.33,81326.75,24.5,0.80031,0.00013,18.69949]
[1778791706841,33.33,81326.17,24.5,0.80024,0.00013,18.70359]
[1778791711877,33.34,81326.36,24.5,0.80028,0.00013,18.69849]
[1778791712884,33.34,81326.65,24.5,0.80032,0.00013,18.69663]
[1778791714898,33.34,81329.21,24.5,0.80064,0.00013,18.67936]
[1778791715905,33.34,81327.79,24.5,0.80045,0.00013,18.68922]
[1778791716912,33.34,81325.69,24.5,0.80019,0.00013,18.70371]
[1778791717919,33.34,81323.63,24.5,0.79993,0.00013,18.7179]
[1778791718926,33.34,81322.23,24.5,0.79975,0.00013,18.72756]
[1778791720294,33.34,81320.83,24.5,0.79957,0.00013,18.73721]
[1778791720940,33.34,81319.52,24.5,0.79941,0.00013,18.74623]
[1778791722954,33.34,81316.4,24.5,0.79901,0.00013,18.76766]
[1778791724969,33.34,81315.03,24.5,0.79884,0.00013,18.77709]
[1778791730221,33.34,81314.75,24.5,0.7988,0.00013,18.77907]
[1778791736045,33.34,81314.73,24.5,0.7988,0.00013,18.77934]
[1778791737052,33.34,81317.47,24.5,0.79914,0.00013,18.76064]
[1778791738059,33.34,81326.65,24.5,0.8003,0.00013,18.69793]
[1778791739066,33.34,81328.6,24.5,0.80054,0.00013,18.68469]
[1778791740073,33.34,81328.28,24.5,0.8005,0.00013,18.687]
[1778791741080,33.34,81330.81,24.5,0.80081,0.00013,18.6698]
[1778791746115,33.34,81331.55,24.5,0.8009,0.00013,18.66515]
[1778791752157,33.34,81331.76,24.5,0.80092,0.00013,18.66359]
[1778791757192,33.34,81336.77,24.5,0.80155,0.00013,18.62953]
[1778791758199,33.34,81339.68,24.5,0.80191,0.00012,18.60974]
[1778791763234,33.34,81338.85,24.5,0.8018,0.00012,18.61562]
[1778791768270,33.34,81339.34,24.5,0.80185,0.00012,18.61292]
[1778791776326,33.35,81339.14,24.5,0.80183,0.00012,18.61135]
[1778791781361,33.35,81340.3,24.5,0.80196,0.00012,18.60415]
[1778791787404,33.35,81340.71,24.5,0.80201,0.00012,18.60148]
[1778791792439,33.35,81340.81,24.5,0.80202,0.00012,18.6009]
[1778791798483,33.35,81340.88,24.5,0.80203,0.00012,18.60054]
[1778791801504,33.35,81346.25,24.5,0.8027,0.00012,18.56378]
[1778791803518,33.35,81350.92,24.5,0.80328,0.00012,18.53188]
[1778791804527,33.35,81355.66,24.5,0.80386,0.00012,18.49943]
[1778791809561,33.35,81355.27,24.5,0.80382,0.00012,18.50199]
[1778791812338,33.35,81355.53,24.5,0.80385,0.00012,18.50017]
[1778791818624,33.35,81356.22,24.5,0.80394,0.00012,18.49536]
[1778791823659,33.35,81356.24,24.5,0.80394,0.00012,18.49512]
[1778791824666,33.35,81359.43,24.5,0.80434,0.00012,18.47318]
[1778791825673,33.35,81362.64,24.5,0.80473,0.00012,18.45112]
[1778791830708,33.35,81363.44,24.5,0.80483,0.00012,18.44581]
[1778791831701,33.35,81363.44,24.5,0.80483,0.00012,18.44581]
[1778791831837,33.35,81363.44,24.5,0.80483,0.00012,18.44581]
[1778791831864,33.35,81364.77,24.5,0.80503,0.00012,18.43224]
[1778791832722,33.35,81375.23,24.5,0.80632,0.00012,18.36027]
[1778791834077,33.35,81375.23,24.5,0.80632,0.00012,18.36027]
[1778791834116,33.35,81376.31,24.5,0.80645,0.00012,18.35284]
[1778791839771,33.35,81376.23,24.5,0.80644,0.00012,18.3535]
[1778791844806,33.35,81374.19,24.5,0.80618,0.00012,18.36766]
[1778791848834,33.35,81375.54,24.5,0.80635,0.00012,18.35835]
[1778791850065,33.35,81375.54,24.5,0.80635,0.00012,18.35835]
[1778791853869,33.35,81370.79,24.5,0.80576,0.00012,18.39112]
[1778791854876,33.35,81368.45,24.5,0.80547,0.00012,18.40733]
[1778791855883,33.35,81367.07,24.5,0.8053,0.00012,18.4169]
[1778791860920,33.35,81366.36,24.5,0.80521,0.00012,18.4221]
[1778791864948,33.35,81368.62,24.5,0.80548,0.00012,18.40678]
[1778791865955,33.35,81367.12,24.5,0.8053,0.00012,18.41717]
[1778791868976,33.35,81364.63,24.5,0.80499,0.00012,18.43447]
[1778791869983,33.35,81366.9,24.5,0.80527,0.00012,18.41889]
[1778791870991,33.35,81370.74,24.5,0.80574,0.00012,18.39251]
[1778791872000,33.36,81373.12,24.5,0.80603,0.00012,18.37621]
[1778791877035,33.36,81376.4,24.5,0.80643,0.00012,18.35412]
[1778791878042,33.36,81378.65,24.5,0.8067,0.00012,18.33874]
[1778791883079,33.36,81376.89,24.5,0.80647,0.00012,18.35154]
[1778791889121,33.36,81378.02,24.5,0.8066,0.00012,18.34438]
[1778791897178,33.36,81377.31,24.5,0.80653,0.00012,18.34563]
[1778791899431,33.36,81377.42,24.5,0.80654,0.00012,18.34496]
[1778791899662,33.36,81377.52,24.5,0.80655,0.00012,18.34445]
[1778791900512,33.36,81377.52,24.5,0.80655,0.00012,18.34445]
[1778791900622,33.36,81388.7,24.5,0.80793,0.00012,18.26735]
[1778791900688,33.36,81388.7,24.5,0.80793,0.00012,18.26735]
[1778791901206,33.36,81409.36,24.5,0.81044,0.00012,18.12462]
[1778791902213,33.36,81414.16,24.5,0.81102,0.00012,18.09159]
[1778791903220,33.36,81419.79,24.5,0.8117,0.00012,18.05284]
[1778791905234,33.36,81413.67,24.5,0.81095,0.00012,18.09546]
[1778791907576,33.37,81412.81,24.5,0.81084,0.00012,18.10202]
[1778791911276,33.37,81413.34,24.5,0.81089,0.00012,18.09895]
[1778791913290,33.37,81416.49,24.5,0.81127,0.00012,18.07734]
[1778791916312,33.37,81413.38,24.5,0.81089,0.00012,18.09923]
[1778791921346,33.37,81413.99,24.5,0.81096,0.00012,18.09494]
[1778791926381,33.37,81421.71,24.5,0.8119,0.00012,18.04144]
[1778791927388,33.37,81424.51,24.5,0.81224,0.00012,18.02203]
[1778791931426,33.37,81426.77,24.5,0.81251,0.00012,18.00656]
[1778791932431,33.37,81432.53,24.5,0.8132,0.00012,17.96666]
[1778791934592,33.37,81441.38,24.5,0.81426,0.00012,17.90551]
[1778791935452,33.37,81445.41,24.5,0.81474,0.00012,17.87751]
[1778791937466,33.37,81442.33,24.5,0.81436,0.00012,17.89934]
[1778791943508,33.37,81441.62,24.5,0.81426,0.00012,17.90543]
[1778791944515,33.37,81445.18,24.5,0.81468,0.00012,17.88089]
[1778791947536,33.38,81442.06,24.5,0.81429,0.00012,17.9034]
[1778791952571,33.4,81443.59,24.5,0.81435,0.00012,17.89797]
[1778791957606,33.41,81446.61,24.5,0.81466,0.00012,17.87978]
[1778791963648,33.43,81446.89,24.5,0.81451,0.00012,17.88882]
[1778791965662,33.43,81441.78,24.5,0.8139,0.00012,17.92464]
[1778791970698,33.44,81442.17,24.5,0.81393,0.00012,17.92274]
[1778791975732,33.44,81444.09,24.5,0.81415,0.00012,17.91026]
[1778791980768,33.44,81447.67,24.5,0.81456,0.00012,17.88635]
[1778791985212,33.44,81449.26,24.5,0.81474,0.00012,17.87595]
[1778791985250,33.44,81459.01,24.5,0.8159,0.00012,17.80852]
[1778791990838,33.45,81457.97,24.5,0.81574,0.00012,17.81743]
[1778791995873,33.45,81458.96,24.5,0.81584,0.00012,17.81192]
[1778792001915,33.45,81458.38,24.5,0.81574,0.00012,17.81754]
[1778792006950,33.46,81461.72,24.5,0.81612,0.00012,17.79564]
[1778792009971,33.46,81455.44,24.5,0.81536,0.00012,17.84]
[1778792010979,33.46,81452.0,24.5,0.81495,0.00012,17.86406]
[1778792016016,33.46,81451.35,24.5,0.81489,0.00012,17.86495]
[1778792019036,33.46,81459.85,24.5,0.81589,0.00012,17.80657]
[1778792024071,33.46,81459.63,24.5,0.81584,0.00012,17.80938]
[1778792029106,33.47,81457.73,24.5,0.81559,0.00012,17.82383]
[1778792032127,33.47,81454.38,24.5,0.81518,0.00012,17.84779]
[1778792034141,33.47,81447.24,24.5,0.81433,0.00012,17.89765]
[1778792036110,33.47,81446.06,24.5,0.81418,0.00012,17.90597]
[1778792041190,33.47,81439.74,24.5,0.81341,0.00012,17.95036]
[1778792046225,33.47,81438.7,24.5,0.81328,0.00012,17.95797]
[1778792051260,33.47,81437.08,24.5,0.81308,0.00012,17.96959]
[1778792057302,33.48,81436.5,24.5,0.81301,0.00012,17.97402]
[1778792058309,33.48,81432.32,24.5,0.8125,0.00012,18.00298]
[1778792059316,33.48,81428.0,24.5,0.81198,0.00012,18.03286]
[1778792060323,33.48,81421.71,24.5,0.81122,0.00012,18.07629]
[1778792062337,33.48,81413.08,24.5,0.81018,0.00012,18.13569]
[1778792063344,33.48,81411.83,24.5,0.81003,0.00012,18.14423]
[1778792064351,33.48,81410.8,24.5,0.80991,0.00012,18.15143]
[1778792065358,33.48,81409.9,24.5,0.80979,0.00012,18.15772]
[1778792067373,33.48,81407.1,24.5,0.80945,0.00012,18.17717]
[1778792068380,33.48,81404.12,24.5,0.80909,0.00012,18.19774]
[1778792069387,33.48,81403.24,24.5,0.80898,0.00012,18.20382]
[1778792070394,33.48,81400.32,24.5,0.80863,0.00012,18.22394]
[1778792071401,33.48,81399.75,24.5,0.80859,0.00012,18.22338]
[1778792072408,33.48,81400.52,24.5,0.80868,0.00012,18.21806]
[1778792076436,33.48,81401.54,24.5,0.80881,0.00012,18.21102]
[1778792077443,33.48,81400.74,24.5,0.80871,0.00012,18.21653]
[1778792081471,33.48,81399.95,24.5,0.80862,0.00012,18.22195]
[1778792082479,33.48,81400.73,24.5,0.80871,0.00012,18.21657]
[1778792083485,33.48,81400.17,24.5,0.80864,0.00012,18.22042]
[1778792085499,33.48,81399.35,24.5,0.80854,0.00012,18.22606]
[1778792086506,33.48,81398.07,24.5,0.80839,0.00012,18.23485]
[1778792087513,33.48,81396.66,24.5,0.80822,0.00012,18.24453]
[1778792088520,33.48,81395.84,24.5,0.80812,0.00012,18.25014]
[1778792093555,33.48,81393.77,24.5,0.80787,0.00012,18.26409]
[1778792099597,33.47,81393.99,24.5,0.8079,0.00012,18.26205]
[1778792100604,33.47,81387.5,24.5,0.80711,0.00012,18.30656]
[1778792101611,33.47,81382.98,24.5,0.80656,0.00012,18.33763]
[1778792103625,33.47,81382.62,24.5,0.80652,0.00012,18.33999]
[1778792109667,33.47,81383.1,24.5,0.80658,0.00012,18.33623]
[1778792110674,33.47,81382.05,24.5,0.80646,0.00012,18.34336]
[1778792111681,33.47,81384.38,24.5,0.80674,0.00012,18.32728]
[1778792113695,33.47,81381.59,24.5,0.8064,0.00012,18.34628]
[1778792119738,33.47,81381.19,24.5,0.80637,0.00012,18.34834]
[1778792124773,33.47,81383.11,24.5,0.80661,0.00012,18.33461]
[1778792127794,33.47,81385.37,24.5,0.80689,0.00012,18.31879]
[1778792130815,33.47,81384.54,24.5,0.8068,0.00012,18.32425]
[1778792135850,33.47,81384.54,24.5,0.80684,0.00012,18.31932]
[1778792140885,33.46,81387.05,24.5,0.80715,0.00012,18.3016]
[1778792146927,33.46,81386.81,24.5,0.80713,0.00012,18.30274]
[1778792150955,33.46,81387.6,24.5,0.80723,0.00012,18.29696]
[1778792153976,33.46,81386.57,24.5,0.80711,0.00012,18.30378]
[1778792155990,33.46,81384.14,24.5,0.80682,0.00012,18.32028]
[1778792157828,33.46,81384.14,24.5,0.80682,0.00012,18.32028]
[1778792159011,33.46,81385.69,24.5,0.80701,0.00012,18.30927]
[1778792160020,33.46,81384.25,24.5,0.80684,0.00012,18.31906]
[1778792162887,33.46,81384.95,24.5,0.80693,0.00012,18.31413]
[1778792162032,33.46,81386.15,24.5,0.80708,0.00012,18.30576]
[1778792164046,33.46,81385.21,24.5,0.80696,0.00012,18.31202]
[1778792169081,33.46,81384.68,24.5,0.80691,0.00012,18.3151]
[1778792170088,33.46,81386.11,24.5,0.80709,0.00012,18.30517]
[1778792171095,33.46,81384.88,24.5,0.80694,0.00012,18.31353]
[1778792173109,33.46,81386.07,24.5,0.80709,0.00012,18.30516]
[1778792174116,33.46,81385.18,24.5,0.80698,0.00012,18.3112]
[1778792179152,33.46,81384.8,24.5,0.80694,0.00012,18.3134]
[1778792182173,33.45,81382.27,24.5,0.80663,0.00012,18.33055]
[1778792184187,33.45,81392.39,24.5,0.80788,0.00012,18.26076]
[1778792185194,33.45,81396.99,24.5,0.80844,0.00012,18.22908]
[1778792186201,33.45,81395.93,24.5,0.80831,0.00012,18.23641]
[1778792190229,33.45,81398.58,24.5,0.80863,0.00012,18.21825]
[1778792191236,33.45,81400.02,24.5,0.80884,0.00012,18.20391]
[1778792196271,33.46,81400.58,24.5,0.8089,0.00012,18.20024]
[1778792201239,33.45,81400.75,24.5,0.80893,0.00012,18.19888]
[1778792202313,33.45,81390.5,24.5,0.80768,0.00012,18.26908]
[1778792203320,33.45,81385.19,24.5,0.80703,0.00012,18.3056]
[1778792204509,33.45,81383.54,24.5,0.80683,0.00012,18.31689]
[1778792206389,33.45,81383.54,24.5,0.80683,0.00012,18.31689]
[1778792207348,33.45,81384.36,24.5,0.80694,0.00012,18.31073]
[1778792208355,33.45,81385.52,24.5,0.80708,0.00012,18.30259]
[1778792209362,33.45,81387.24,24.5,0.8073,0.00012,18.29061]
[1778792210369,33.45,81386.38,24.5,0.80719,0.00012,18.29638]
[1778792217418,33.45,81385.84,24.5,0.80714,0.00012,18.29913]
[1778792218425,33.45,81384.58,24.5,0.80699,0.00012,18.30778]
[1778792223463,33.45,81380.92,24.5,0.80654,0.00012,18.33281]
[1778792224469,33.45,81378.12,24.5,0.8062,0.00012,18.352]
[1778792225476,33.45,81376.26,24.5,0.80597,0.00012,18.36471]
[1778792228499,33.45,81377.64,24.5,0.80615,0.00012,18.35497]
[1778792233534,33.45,81378.79,24.5,0.8063,0.00012,18.34669]
[1778792241590,33.44,81377.88,24.5,0.80619,0.00012,18.35236]
[1778792249646,33.44,81377.88,24.5,0.8062,0.00012,18.35182]
[1778792250653,33.44,81376.67,24.5,0.80606,0.00012,18.36008]
[1778792251660,33.44,81373.03,24.5,0.80564,0.00012,18.38054]
[1778792256696,33.44,81372.03,24.5,0.80553,0.00012,18.38691]
[1778792262725,33.44,81371.71,24.5,0.80549,0.00012,18.3887]
[1778792262737,33.44,81370.28,24.5,0.80532,0.00012,18.39829]
[1778792267772,33.44,81371.68,24.5,0.8055,0.00012,18.38806]
[1778792273814,33.44,81371.74,24.5,0.80552,0.00012,18.38693]
[1778792278849,33.44,81371.44,24.5,0.8055,0.00012,18.38841]
[1778792280863,33.43,81368.58,24.5,0.80515,0.00012,18.40782]
[1778792282877,33.43,81371.8,24.5,0.80555,0.00012,18.38545]
[1778792283885,33.43,81373.52,24.5,0.80577,0.00012,18.37338]
[1778792286905,33.43,81374.58,24.5,0.8059,0.00012,18.36581]
[1778792287912,33.43,81375.57,24.5,0.80603,0.00012,18.35891]
[1778792288919,33.43,81376.75,24.5,0.80617,0.00012,18.3508]
[1778792292947,33.43,81375.36,24.5,0.80601,0.00012,18.35993]
[1778792294961,33.43,81373.8,24.5,0.80582,0.00012,18.37045]
[1778792301003,33.43,81373.09,24.5,0.80574,0.00012,18.37463]
[1778792307047,33.43,81373.66,24.5,0.80583,0.00012,18.37]
[1778792311075,33.43,81372.66,24.5,0.80574,0.00012,18.37196]
[1778792316110,33.42,81375.1,24.5,0.80605,0.00012,18.35463]
[1778792321145,33.42,81375.82,24.5,0.80615,0.00012,18.34927]
[1778792326180,33.42,81375.23,24.5,0.80608,0.00012,18.3529]
[1778792329201,33.42,81378.15,24.5,0.80645,0.00012,18.33256]
[1778792331215,33.42,81381.73,24.5,0.80689,0.00012,18.3078]
[1778792332222,33.42,81384.21,24.5,0.80719,0.00012,18.2907]
[1778792334236,33.42,81383.09,24.5,0.80706,0.00012,18.29838]
[1778792336250,33.42,81384.67,24.5,0.80725,0.00012,18.28747]
[1778792340827,33.42,81383.76,24.5,0.80714,0.00012,18.29372]
[1778792341285,33.42,81384.93,24.5,0.80728,0.00012,18.28565]
[1778792342292,33.42,81385.79,24.5,0.80739,0.00012,18.27973]
[1778792343299,33.42,81384.39,24.5,0.80722,0.00012,18.2892]
[1778792347327,33.42,81386.47,24.5,0.80749,0.00012,18.27421]
[1778792348334,33.42,81387.53,24.5,0.80762,0.00012,18.26677]
[1778792349341,33.42,81386.47,24.5,0.80749,0.00012,18.27394]
[1778792357398,33.42,81386.78,24.5,0.80755,0.00012,18.27074]
[1778792360419,33.42,81387.97,24.5,0.8077,0.00012,18.26217]
[1778792361426,33.41,81386.53,24.5,0.80753,0.00012,18.27198]
[1778792362433,33.41,81387.42,24.5,0.80764,0.00012,18.26573]
[1778792364752,33.41,81385.71,24.5,0.80743,0.00012,18.2773]
[1778792366461,33.41,81384.77,24.5,0.80732,0.00012,18.28353]
[1778792370489,33.41,81381.26,24.5,0.8069,0.00012,18.30726]
[1778792371496,33.41,81377.18,24.5,0.80643,0.00012,18.33073]
[1778792375526,33.41,81379.31,24.5,0.8067,0.00012,18.31544]
[1778792376533,33.41,81380.89,24.5,0.8069,0.00012,18.30442]
[1778792377541,33.41,81383.12,24.5,0.80718,0.00012,18.28894]
[1778792379555,33.41,81385.5,24.5,0.80747,0.00012,18.27233]
[1778792384590,33.41,81385.24,24.5,0.80745,0.00012,18.27367]
[1778792390632,33.41,81384.63,24.5,0.80738,0.00012,18.27724]
[1778792393653,33.41,81385.84,24.5,0.80754,0.00012,18.26854]
[1778792396676,33.4,81397.31,24.5,0.80895,0.00012,18.18909]
[1778792398038,33.4,81397.31,24.5,0.80895,0.00012,18.18909]
[1778792397683,33.4,81399.39,24.5,0.8092,0.00012,18.17453]
[1778792398808,33.4,81399.39,24.5,0.8092,0.00012,18.17453]
[1778792398862,33.4,81407.33,24.5,0.81017,0.00012,18.11951]
[1778792399697,33.4,81408.91,24.5,0.81037,0.00012,18.1083]
[1778792401059,33.4,81408.91,24.5,0.81037,0.00012,18.1083]
[1778792402014,33.4,81410.06,24.5,0.81052,0.00012,18.10009]
[1778792402153,33.4,81445.63,24.5,0.81481,0.00012,17.85337]
[1778792402745,33.4,81453.11,24.5,0.8157,0.00012,17.80141]
[1778792403739,33.4,81456.33,24.5,0.81608,0.00012,17.77911]
[1778792405209,33.4,81456.33,24.5,0.81608,0.00012,17.77911]
[1778792404750,33.4,81466.08,24.5,0.81724,0.00012,17.71126]
[1778792405758,33.4,81470.8,24.5,0.8178,0.00012,17.67846]
[1778792410794,33.4,81471.07,24.5,0.81782,0.00012,17.67704]
[1778792413815,33.4,81469.35,24.5,0.81762,0.00012,17.68929]
[1778792415829,33.4,81467.94,24.5,0.81745,0.00012,17.69886]
[1778792418850,33.4,81464.62,24.5,0.81707,0.00012,17.72157]
[1778792419857,33.4,81460.18,24.5,0.81654,0.00012,17.7523]
[1778792420865,33.4,81457.64,24.5,0.81624,0.00012,17.76977]
[1778792427913,33.4,81456.59,24.5,0.81612,0.00012,17.77686]
[1778792434172,33.4,81457.32,24.5,0.81624,0.00012,17.7672]
[1778792434962,33.4,81447.33,24.5,0.81505,0.00012,17.83659]
[1778792441004,33.4,81447.2,24.5,0.81504,0.00012,17.83706]
[1778792445032,33.4,81445.39,24.5,0.81483,0.00012,17.84933]
[1778792449060,33.4,81443.57,24.5,0.81461,0.00012,17.8622]
[1778792453088,33.4,81434.11,24.5,0.81347,0.00012,17.92819]
[1778792457116,33.4,81431.02,24.5,0.8131,0.00012,17.94972]
[1778792463158,33.4,81431.95,24.5,0.81321,0.00012,17.94333]
[1778792468193,33.4,81438.24,24.5,0.81396,0.00012,17.89986]
[1778792470207,33.4,81440.03,24.5,0.81417,0.00012,17.88763]
[1778792477256,33.4,81439.04,24.5,0.81404,0.00012,17.89529]
[1778792480277,33.4,81428.45,24.5,0.81276,0.00012,17.96904]
[1778792481284,33.4,81424.09,24.5,0.81223,0.00012,17.99925]
[1778792482889,33.4,81423.69,24.5,0.81219,0.00012,18.002]
[1778792483027,33.4,81423.69,24.5,0.81219,0.00012,18.002]
[1778792483298,33.4,81417.29,24.5,0.81141,0.00012,18.04627]
[1778792484305,33.4,81414.91,24.5,0.81113,0.00012,18.06264]
[1778792487785,33.4,81409.88,24.5,0.81052,0.00012,18.09708]
[1778792489340,33.4,81408.27,24.5,0.81033,0.00012,18.10789]
[1778792490347,33.4,81406.4,24.5,0.81011,0.00012,18.12064]
[1778792491354,33.4,81404.44,24.5,0.80991,0.00012,18.12952]
[1778792493368,33.4,81401.59,24.5,0.80957,0.00012,18.14881]
[1778792498403,33.4,81400.31,24.5,0.80942,0.00012,18.15699]
[1778792503438,33.4,81399.72,24.5,0.80936,0.00012,18.16069]
[1778792508473,33.4,81398.31,24.5,0.80919,0.00012,18.16992]
[1778792510487,33.4,81396.51,24.5,0.80898,0.00012,18.18209]
[1778792514515,33.39,81393.77,24.5,0.80865,0.00012,18.20044]
[1778792516529,33.39,81390.51,24.5,0.80826,0.00012,18.22259]
[1778792517536,33.39,81388.5,24.5,0.80802,0.00012,18.23626]
[1778792519657,33.39,81386.02,24.5,0.80775,0.00012,18.25123]
[1778792525592,33.39,81385.38,24.5,0.80768,0.00012,18.25522]
[1778792528614,33.39,81374.88,24.5,0.80639,0.00012,18.32713]
[1778792529621,33.39,81372.33,24.5,0.80608,0.00012,18.34453]
[1778792530628,33.38,81370.18,24.5,0.80582,0.00012,18.35914]
[1778792535663,33.38,81370.62,24.5,0.80589,0.00012,18.35513]
[1778792540660,33.38,81370.54,24.5,0.8059,0.00012,18.35492]
[1778792540698,33.38,81370.54,24.5,0.8059,0.00012,18.35492]
[1778792541318,33.38,81370.54,24.5,0.8059,0.00012,18.35492]
[1778792541273,33.38,81370.17,24.5,0.80586,0.00012,18.35709]
[1778792542067,33.38,81370.17,24.5,0.80586,0.00012,18.35709]
[1778792542084,33.38,81366.83,24.5,0.80544,0.00012,18.38006]
[1778792544736,33.38,81363.93,24.5,0.8051,0.00012,18.39935]
[1778792548204,33.38,81362.11,24.5,0.80488,0.00012,18.41114]
[1778792548764,33.38,81359.25,24.5,0.80453,0.00012,18.43054]
[1778792553799,33.37,81359.27,24.5,0.80459,0.00012,18.42457]
[1778792559841,33.37,81364.62,24.5,0.80528,0.00012,18.38619]
[1778792561855,33.37,81373.8,24.5,0.80642,0.00012,18.32258]
[1778792563869,33.37,81376.23,24.5,0.80673,0.00012,18.30558]
[1778792568904,33.36,81377.84,24.5,0.80694,0.00012,18.29389]
[1778792580990,33.36,81378.42,24.5,0.80703,0.00012,18.28856]
[1778792592067,33.36,81378.69,24.5,0.80708,0.00012,18.28558]
[1778792597102,33.36,81384.4,24.5,0.8078,0.00012,18.24556]
[1778792597541,33.36,81384.4,24.5,0.8078,0.00012,18.24556]
[1778792597703,33.36,81384.4,24.5,0.8078,0.00012,18.24556]
[1778792598109,33.35,81395.27,24.5,0.80918,0.00012,18.16736]
[1778792599116,33.35,81397.36,24.5,0.80944,0.00012,18.15283]
[1778792600123,33.35,81396.95,24.5,0.80939,0.00012,18.1557]
[1778792604151,33.35,81395.57,24.5,0.80923,0.00012,18.16473]
[1778792608179,33.35,81393.58,24.5,0.809,0.00012,18.17761]
[1778792609186,33.35,81389.28,24.5,0.80847,0.00012,18.2072]
[1778792610193,33.34,81385.7,24.5,0.80804,0.00012,18.23179]
[1778792612207,33.34,81384.18,24.5,0.80789,0.00012,18.23743]
[1778792617242,33.34,81383.69,24.5,0.80785,0.00012,18.2398]
[1778792622277,33.34,81383.74,24.5,0.80787,0.00012,18.23826]
[1778792627312,33.34,81383.77,24.5,0.80789,0.00012,18.23708]
[1778792632347,33.33,81383.78,24.5,0.80791,0.00012,18.23605]
[1778792637382,33.33,81383.3,24.5,0.80787,0.00012,18.23841]
[1778792644431,33.33,81383.81,24.5,0.80796,0.00012,18.23343]
[1778792652488,33.32,81383.86,24.5,0.80799,0.00012,18.2313]
[1778792657523,33.32,81383.65,24.5,0.80799,0.00012,18.23149]
[1778792665579,33.31,81383.66,24.5,0.80806,0.00012,18.22717]
[1778792667593,33.31,81383.64,24.5,0.80807,0.00012,18.22687]
[1778792677663,33.3,81383.64,24.5,0.80814,0.00012,18.22025]
[1778792680685,33.3,81371.21,24.5,0.80662,0.00012,18.30571]
[1778792682029,33.3,81362.27,24.5,0.80551,0.00012,18.36724]
[1778792685719,33.3,81363.88,24.5,0.80573,0.00012,18.3552]
[1778792686726,33.3,81361.89,24.5,0.80549,0.00012,18.36872]
[1778792698810,33.29,81361.7,24.5,0.80551,0.00012,18.36755]
[1778792699817,33.29,81374.4,24.5,0.80708,0.00012,18.2797]
[1778792700824,33.29,81375.87,24.5,0.80726,0.00012,18.26948]
[1778792701831,33.29,81433.61,24.5,0.81429,0.00012,17.86878]
[1778792702838,33.3,81433.99,24.5,0.81426,0.00012,17.8706]
[1778792706869,33.32,81433.17,24.5,0.81401,0.00012,17.88557]
[1778792708883,33.33,81435.49,24.5,0.81428,0.00012,17.87011]
[1778792713918,33.34,81435.14,24.5,0.81411,0.00012,17.87985]
[1778792714925,33.34,81428.79,24.5,0.81334,0.00012,17.92423]
[1778792717947,33.35,81428.02,24.5,0.81324,0.00012,17.93009]
[1778792720968,33.35,81373.95,24.5,0.80664,0.00012,18.30472]
[1778792721975,33.35,81371.22,24.5,0.80631,0.00012,18.3232]
[1778792724996,33.33,81372.84,24.5,0.80664,0.00012,18.30462]
[1778792726003,33.33,81376.53,24.5,0.8071,0.00012,18.27885]
[1778792727010,33.33,81380.84,24.5,0.80764,0.00012,18.24882]
[1778792729028,33.32,81378.46,24.5,0.80735,0.00012,18.26479]
[1778792738903,33.32,81379.45,24.5,0.80751,0.00012,18.25301]
[1778792745140,33.32,81380.2,24.5,0.80766,0.00012,18.24477]
[1778792750175,33.31,81379.46,24.5,0.80759,0.00012,18.24892]
[1778792756217,33.31,81385.84,24.5,0.80839,0.00012,18.20368]
[1778792757227,33.31,81398.32,24.5,0.80992,0.00012,18.11698]
[1778792758232,33.31,81407.45,24.5,0.81104,0.00012,18.05349]
[1778792759239,33.31,81408.8,24.5,0.8112,0.00012,18.04403]
[1778792764274,33.31,81408.23,24.5,0.81114,0.00012,18.04759]
[1778792769310,33.31,81410.88,24.5,0.81147,0.00012,18.02887]
[1778792772330,33.31,81408.06,24.5,0.81113,0.00012,18.04836]
[1778792775351,33.31,81409.43,24.5,0.81129,0.00012,18.03877]
[1778792781393,33.31,81409.73,24.5,0.81133,0.00012,18.03662]
[1778792786428,33.31,81416.74,24.5,0.81218,0.00012,17.98802]
[1778792787435,33.31,81418.03,24.5,0.81234,0.00012,17.97908]
[1778792788442,33.31,81420.65,24.5,0.81265,0.00012,17.96106]
[1778792793478,33.31,81420.61,24.5,0.81267,0.00012,17.95748]
[1778792798513,33.31,81420.19,24.5,0.81262,0.00012,17.96057]
[1778792799520,33.31,81419.14,24.5,0.81249,0.00012,17.96783]
[1778792800527,33.31,81420.06,24.5,0.8126,0.00012,17.9614]
[1778792807578,33.31,81419.02,24.5,0.81248,0.00012,17.96848]
[1778792812613,33.31,81418.91,24.5,0.81246,0.00012,17.9692]
[1778792818655,33.31,81418.76,24.5,0.81245,0.00012,17.97023]
[1778792819663,33.31,81420.56,24.5,0.81266,0.00012,17.95772]
[1778792824697,33.31,81419.92,24.5,0.81259,0.00012,17.96227]
[1778792826711,33.31,81415.07,24.5,0.812,0.00012,17.99601]
[1778792827718,33.31,81412.45,24.5,0.81168,0.00012,18.01436]
[1778792830739,33.31,81411.3,24.5,0.81153,0.00012,18.02276]
[1778792836781,33.31,81410.52,24.5,0.81142,0.00012,18.02895]
[1778792843831,33.31,81410.51,24.5,0.81141,0.00012,18.02989]
[1778792846852,33.32,81406.95,24.5,0.81097,0.00012,18.05495]
[1778792848565,33.32,81402.91,24.5,0.81047,0.00012,18.0831]
[1778792851888,33.32,81404.85,24.5,0.81074,0.00012,18.0653]
[1778792852895,33.32,81403.58,24.5,0.81058,0.00012,18.07417]
[1778792858937,33.32,81403.14,24.5,0.81053,0.00012,18.07752]
[1778792860951,33.32,81400.0,24.5,0.81014,0.00012,18.09937]
[1778792861958,33.32,81397.36,24.5,0.80982,0.00012,18.11767]
[1778792863972,33.32,81395.44,24.5,0.80958,0.00012,18.13095]
[1778792865658,33.32,81392.69,24.5,0.80925,0.00012,18.1501]
[1778792865986,33.32,81388.57,24.5,0.80874,0.00012,18.17861]
[1778792866993,33.32,81386.94,24.5,0.80854,0.00012,18.18998]
[1778792869555,33.32,81384.61,24.5,0.80825,0.00012,18.20628]
[1778792870014,33.32,81378.1,24.5,0.80745,0.00012,18.25127]
[1778792871021,33.32,81376.39,24.5,0.80724,0.00012,18.26307]
[1778792873035,33.32,81374.55,24.5,0.80701,0.00012,18.27569]
[1778792877063,33.32,81378.15,24.5,0.80746,0.00012,18.25058]
[1778792882100,33.32,81384.52,24.5,0.80825,0.00012,18.20632]
[1778792883107,33.32,81386.13,24.5,0.80845,0.00012,18.19519]
[1778792885121,33.32,81387.43,24.5,0.80861,0.00012,18.18625]
[1778792891163,33.32,81386.63,24.5,0.8085,0.00012,18.19194]
[1778792896198,33.32,81384.8,24.5,0.80828,0.00012,18.20468]
[1778792897205,33.32,81382.85,24.5,0.80804,0.00012,18.21816]
[1778792902240,33.32,81382.51,24.5,0.808,0.00012,18.22035]
[1778792907275,33.32,81382.81,24.5,0.80804,0.00012,18.21804]
[1778792914324,33.32,81382.42,24.5,0.80803,0.00012,18.21598]
[1778792916338,33.32,81384.01,24.5,0.80823,0.00012,18.20492]
[1778792917345,33.32,81386.08,24.5,0.80848,0.00012,18.19059]
[1778792920366,33.32,81392.22,24.5,0.80923,0.00012,18.14812]
[1778792921373,33.32,81395.15,24.5,0.80959,0.00012,18.12789]
[1778792925401,33.32,81396.74,24.5,0.80978,0.00012,18.11721]
[1778792930438,33.32,81396.82,24.5,0.80979,0.00012,18.11646]
[1778792935473,33.32,81395.8,24.5,0.80967,0.00012,18.12322]
[1778792942522,33.31,81395.69,24.5,0.80967,0.00012,18.12361]
[1778792947557,33.31,81395.79,24.5,0.80968,0.00012,18.12269]
[1778792952592,33.31,81395.72,24.5,0.80968,0.00012,18.12301]
[1778792957627,33.31,81395.76,24.5,0.80968,0.00012,18.12275]
[1778792962662,33.31,81396.58,24.5,0.80978,0.00012,18.11699]
[1778792967697,33.31,81396.06,24.5,0.80972,0.00012,18.12054]
[1778792973741,33.31,81395.89,24.5,0.80973,0.00012,18.11718]
[1778792974748,33.31,81402.86,24.5,0.81058,0.00012,18.06887]
[1778792979783,33.31,81402.37,24.5,0.81052,0.00012,18.07255]
[1778792980790,33.31,81400.39,24.5,0.81028,0.00012,18.08633]
[1778792981797,33.31,81398.34,24.5,0.81003,0.00012,18.10058]
[1778792986832,33.31,81399.73,24.5,0.81019,0.00012,18.09109]
[1778792991870,33.31,81401.0,24.5,0.81034,0.00012,18.08252]
[1778792998918,33.32,81401.36,24.5,0.81038,0.00012,18.08041]
[1778793006974,33.32,81401.73,24.5,0.81042,0.00012,18.07825]
[1778793012011,33.32,81401.69,24.5,0.81041,0.00012,18.07877]
[1778793023086,33.32,81401.38,24.5,0.81037,0.00012,18.08137]
[1778793028121,33.32,81401.05,24.5,0.81032,0.00012,18.08386]
[1778793033156,33.32,81401.21,24.5,0.81037,0.00012,18.07849]
[1778793041212,33.32,81401.34,24.5,0.81038,0.00012,18.0779]
[1778793048264,33.32,81401.36,24.5,0.81038,0.00012,18.07784]
[1778793053299,33.32,81401.51,24.5,0.8104,0.00012,18.07679]
[1778793060348,33.32,81401.49,24.5,0.8104,0.00012,18.07692]
[1778793065387,33.32,81399.47,24.5,0.81015,0.00012,18.09097]
[1778793069414,33.32,81397.91,24.5,0.80995,0.00012,18.10237]
[1778793074449,33.32,81399.03,24.5,0.81007,0.00012,18.09556]
[1778793078478,33.33,81397.78,24.5,0.8099,0.00012,18.10503]
[1778793088547,33.33,81397.78,24.5,0.8099,0.00012,18.10558]
[1778793091568,33.33,81391.5,24.5,0.80916,0.00012,18.14468]
[1778793092575,33.33,81387.5,24.5,0.80867,0.00012,18.17233]
[1778793093582,33.33,81383.57,24.5,0.80818,0.00012,18.19963]
[1778793098632,33.33,81382.39,24.5,0.80803,0.00012,18.20822]
[1778793099635,33.33,81374.03,24.5,0.807,0.00012,18.26604]
[1778793101659,33.33,81374.41,24.5,0.80705,0.00012,18.26348]
[1778793102666,33.33,81376.06,24.5,0.80725,0.00012,18.25208]
[1778793107702,33.33,81374.55,24.5,0.80706,0.00012,18.26248]
[1778793112741,33.33,81373.77,24.5,0.80697,0.00012,18.26776]
[1778793120797,33.33,81373.48,24.5,0.80694,0.00012,18.26947]
[1778793125832,33.33,81372.81,24.5,0.80686,0.00012,18.27387]
[1778793130867,33.33,81373.1,24.5,0.8069,0.00012,18.27163]
[1778793136909,33.33,81372.96,24.5,0.80689,0.00012,18.27223]
[1778793142960,33.33,81373.2,24.5,0.80693,0.00012,18.27015]
[1778793145981,33.32,81374.69,24.5,0.80711,0.00012,18.25961]
[1778793147995,33.32,81377.77,24.5,0.8075,0.00012,18.23821]
[1778793152024,33.32,81372.07,24.5,0.80683,0.00012,18.27288]
[1778793153031,33.32,81365.09,24.5,0.80597,0.00012,18.32093]
[1778793154038,33.32,81363.55,24.5,0.80578,0.00012,18.33138]
[1778793160082,33.32,81357.37,24.5,0.80503,0.00012,18.37298]
[1778793165117,33.32,81357.85,24.5,0.80511,0.00012,18.36866]
[1778793170152,33.32,81357.95,24.5,0.80514,0.00012,18.36696]
[1778793171159,33.32,81360.02,24.5,0.8054,0.00012,18.35251]
[1778793177201,33.31,81360.63,24.5,0.80549,0.00012,18.34727]
[1778793182236,33.31,81360.47,24.5,0.80549,0.00012,18.34752]
[1778793187271,33.31,81360.92,24.5,0.80556,0.00012,18.34358]
[1778793190292,33.31,81366.39,24.5,0.80624,0.00012,18.30537]
[1778793191299,33.31,81368.9,24.5,0.80656,0.00012,18.28794]
[1778793196334,33.31,81374.71,24.5,0.80728,0.00012,18.24734]
[1778793201370,33.31,81375.87,24.5,0.80743,0.00012,18.23913]
[1778793204391,33.31,81370.85,24.5,0.80681,0.00012,18.27371]
[1778793209427,33.3,81371.29,24.5,0.80687,0.00012,18.27029]
[1778793214462,33.3,81371.37,24.5,0.80692,0.00012,18.26495]
[1778793219497,33.3,81371.66,24.5,0.80696,0.00012,18.26267]
[1778793224532,33.3,81371.64,24.5,0.80698,0.00012,18.26172]
[1778793225539,33.3,81370.16,24.5,0.8068,0.00012,18.27168]
[1778793227553,33.3,81364.2,24.5,0.80607,0.00012,18.31229]
[1778793229568,33.3,81362.25,24.5,0.80584,0.00012,18.32517]
[1778793230575,33.3,81359.07,24.5,0.80545,0.00012,18.3468]
[1778793231582,33.3,81352.47,24.5,0.80463,0.00012,18.39214]
[1778793236619,33.29,81352.59,24.5,0.80467,0.00012,18.39016]
[1778793241654,33.29,81346.42,24.5,0.80393,0.00012,18.43089]
[1778793246689,33.28,81345.38,24.5,0.80383,0.00012,18.43645]
[1778793251724,33.28,81345.11,24.5,0.80382,0.00012,18.43667]
[1778793252731,33.28,81341.42,24.5,0.80337,0.00012,18.46173]
[1778793253738,33.28,81339.26,24.5,0.8031,0.00013,18.47623]
[1778793258773,33.27,81340.28,24.5,0.80327,0.00013,18.46731]
[1778793263809,33.27,81339.37,24.5,0.80318,0.00013,18.47171]
[1778793264816,33.27,81336.0,24.5,0.80277,0.00013,18.49452]
[1778793265823,33.27,81333.41,24.5,0.80245,0.00013,18.51196]
[1778793271378,33.26,81333.55,24.5,0.8025,0.00013,18.50935]
[1778793276901,33.25,81331.66,24.5,0.80234,0.00013,18.51502]
[1778793279841,33.25,81331.58,24.5,0.80235,0.00013,18.51475]
[1778793279922,33.25,81331.61,24.5,0.80236,0.00013,18.51413]
[1778793281653,33.25,81330.84,24.5,0.80227,0.00013,18.51902]
[1778793281670,33.25,81330.84,24.5,0.80227,0.00013,18.51902]
[1778793281738,33.25,81330.84,24.5,0.80227,0.00013,18.51902]
[1778793281936,33.25,81328.35,24.5,0.80196,0.00013,18.53574]
[1778793282733,33.25,81328.35,24.5,0.80196,0.00013,18.53574]
[1778793282811,33.25,81328.35,24.5,0.80196,0.00013,18.53574]
[1778793282943,33.25,81324.55,24.5,0.80149,0.00013,18.56162]
[1778793287982,33.25,81326.0,24.5,0.8017,0.00013,18.55025]
[1778793292010,33.24,81328.07,24.5,0.80198,0.00013,18.53491]
[1778793293017,33.24,81331.4,24.5,0.8024,0.00013,18.51173]
[1778793294024,33.24,81334.19,24.5,0.80276,0.00013,18.49218]
[1778793295031,33.24,81336.92,24.5,0.80311,0.00013,18.47277]
[1778793300066,33.24,81334.75,24.5,0.80286,0.00013,18.48634]
[1778793302080,33.23,81333.32,24.5,0.80269,0.00013,18.4956]
[1778793307115,33.23,81333.69,24.5,0.80277,0.00013,18.49148]
[1778793312150,33.23,81333.7,24.5,0.8028,0.00013,18.4896]
[1778793316178,33.22,81331.38,24.5,0.80254,0.00013,18.50413]
[1778793318192,33.22,81338.19,24.5,0.8034,0.00013,18.45632]
[1778793319199,33.22,81340.95,24.5,0.80376,0.00013,18.43685]
[1778793324075,33.22,81340.64,24.5,0.80374,0.00013,18.43772]
[1778793327255,33.21,81338.25,24.5,0.80348,0.00013,18.45207]
[1778793332290,33.21,81337.33,24.5,0.80343,0.00013,18.45229]
[1778793334304,33.2,81333.8,24.5,0.80299,0.00013,18.47598]
[1778793337325,33.2,81331.91,24.5,0.80278,0.00013,18.48792]
[1778793342360,33.2,81333.68,24.5,0.80303,0.00013,18.47392]
[1778793343585,33.2,81333.68,24.5,0.80303,0.00013,18.47392]
[1778793343686,33.2,81336.58,24.5,0.8034,0.00013,18.45357]
[1778793344375,33.19,81341.63,24.5,0.80404,0.00013,18.41822]
[1778793345381,33.19,81343.61,24.5,0.8043,0.00012,18.40411]
[1778793347395,33.19,81344.95,24.5,0.80448,0.00012,18.394]
[1778793350416,33.19,81346.89,24.5,0.80474,0.00012,18.37931]
[1778793351423,33.19,81350.03,24.5,0.80514,0.00012,18.35718]
[1778793355456,33.18,81351.13,24.5,0.8053,0.00012,18.34844]
[1778793355558,33.18,81351.07,24.5,0.8053,0.00012,18.34848]
[1778793361034,33.18,81352.19,24.5,0.80546,0.00012,18.33932]
[1778793361493,33.18,81350.39,24.5,0.80525,0.00012,18.35111]
[1778793365521,33.17,81347.43,24.5,0.8049,0.00012,18.3702]
[1778793371563,33.17,81347.46,24.5,0.80495,0.00012,18.36789]
[1778793376598,33.16,81347.56,24.5,0.80499,0.00012,18.36551]
[1778793380626,33.16,81349.67,24.5,0.80527,0.00012,18.3496]
[1778793385661,33.16,81350.83,24.5,0.80544,0.00012,18.34009]
[1778793390696,33.15,81349.85,24.5,0.80535,0.00012,18.34543]
[1778793391703,33.15,81345.42,24.5,0.80483,0.00012,18.37134]
[1778793392710,33.15,81341.19,24.5,0.80431,0.00013,18.40041]
[1778793394724,33.15,81339.38,24.5,0.80409,0.00013,18.41247]
[1778793395731,33.15,81336.98,24.5,0.80379,0.00013,18.42881]
[1778793399759,33.15,81330.29,24.5,0.80297,0.00013,18.474]
[1778793404794,33.14,81330.29,24.5,0.803,0.00013,18.4724]
[1778793406808,33.14,81328.74,24.5,0.80281,0.00013,18.48246]
[1778793409829,33.14,81326.51,24.5,0.80255,0.00013,18.49681]
[1778793411843,33.14,81324.54,24.5,0.80232,0.00013,18.50968]
[1778793415871,33.14,81320.86,24.5,0.80187,0.00013,18.53413]
[1778793420906,33.13,81321.08,24.5,0.80192,0.00013,18.53134]
[1778793425941,33.13,81319.96,24.5,0.8018,0.00013,18.53787]
[1778793428962,33.13,81317.66,24.5,0.80152,0.00013,18.55295]
[1778793433997,33.12,81317.32,24.5,0.8015,0.00013,18.55397]
[1778793439032,33.12,81318.46,24.5,0.80167,0.00013,18.54483]
[1778793442053,33.12,81316.59,24.5,0.80145,0.00013,18.55702]
[1778793447088,33.12,81315.31,24.5,0.80131,0.00013,18.56466]
[1778793449102,33.11,81313.0,24.5,0.80102,0.00013,18.58012]
[1778793450109,33.11,81306.95,24.5,0.80026,0.00013,18.62158]
[1778793455144,33.11,81307.77,24.5,0.80042,0.00013,18.61002]
[1778793457158,33.11,81305.73,24.5,0.80017,0.00013,18.62368]
[1778793459172,33.11,81302.6,24.5,0.79978,0.00013,18.64499]
[1778793461186,33.11,81297.04,24.5,0.79907,0.00013,18.68295]
[1778793463200,33.11,81294.94,24.5,0.79881,0.00013,18.69703]
[1778793464207,33.11,81292.46,24.5,0.7985,0.00013,18.71386]
[1778793465214,33.11,81288.89,24.5,0.79805,0.00013,18.73816]
[1778793466221,33.1,81285.9,24.5,0.79768,0.00013,18.75819]
[1778793468235,33.1,81284.03,24.5,0.79745,0.00013,18.77044]
[1778793471256,33.1,81279.41,24.5,0.79686,0.00013,18.80187]
[1778793474178,33.1,81278.19,24.5,0.79671,0.00013,18.80977]
[1778793474907,33.1,81277.76,24.5,0.79666,0.00013,18.81272]
[1778793475197,33.1,81277.76,24.5,0.79666,0.00013,18.81272]
[1778793475284,33.1,81276.75,24.5,0.79653,0.00013,18.81932]
[1778793477298,33.1,81282.06,24.5,0.79722,0.00013,18.78256]
[1778793477818,33.1,81282.06,24.5,0.79722,0.00013,18.78256]
[1778793483340,33.1,81280.27,24.5,0.79702,0.00013,18.79341]
[1778793486584,33.09,81276.36,24.5,0.79653,0.00013,18.81932]
[1778793493410,33.09,81275.27,24.5,0.79642,0.00013,18.82491]
[1778793498445,33.09,81277.22,24.5,0.79669,0.00013,18.81077]
[1778793499452,33.09,81272.94,24.5,0.79614,0.00013,18.83998]
[1778793500655,33.09,81263.48,24.5,0.79492,0.00013,18.9046]
[1778793501466,33.08,81261.61,24.5,0.79469,0.00013,18.91714]
[1778793506501,33.08,81261.61,24.5,0.79471,0.00013,18.91584]
[1778793511536,33.08,81261.24,24.5,0.79472,0.00013,18.91266]
[1778793517578,33.07,81261.37,24.5,0.79476,0.00013,18.91037]
[1778793520599,33.07,81263.81,24.5,0.79509,0.00013,18.89302]
[1778793523620,33.07,81267.37,24.5,0.79556,0.00013,18.86808]
[1778793527650,33.07,81269.03,24.5,0.79578,0.00013,18.8561]
[1778793531678,33.07,81267.38,24.5,0.79558,0.00013,18.86684]
[1778793536713,33.07,81268.86,24.5,0.79578,0.00013,18.85598]
[1778793541748,33.06,81268.47,24.5,0.79575,0.00013,18.85795]
[1778793548797,33.06,81268.7,24.5,0.79579,0.00013,18.85539]
[1778793553832,33.06,81268.77,24.5,0.79582,0.00013,18.85423]
[1778793555846,33.06,81265.72,24.5,0.79543,0.00013,18.87487]
[1778793559882,33.06,81267.93,24.5,0.79572,0.00013,18.85908]
[1778793560976,33.06,81280.83,24.5,0.79739,0.00013,18.77022]
[1778793561888,33.06,81282.24,24.5,0.79757,0.00013,18.76033]
[1778793566923,33.05,81281.71,24.5,0.79752,0.00013,18.763]
[1778793571958,33.05,81281.6,24.5,0.79756,0.00013,18.7583]
[1778793576993,33.05,81281.62,24.5,0.79758,0.00013,18.75716]
[1778793579270,33.05,81283.98,24.5,0.79789,0.00013,18.74051]
[1778793586057,33.04,81284.58,24.5,0.79799,0.00013,18.73507]
[1778793588071,33.04,81286.37,24.5,0.79823,0.00013,18.72237]
[1778793592099,33.04,81284.88,24.5,0.79805,0.00013,18.73193]
[1778793597135,33.04,81284.73,24.5,0.79805,0.00013,18.73207]
[1778793602169,33.04,81284.67,24.5,0.79805,0.00013,18.73159]
[1778793607204,33.03,81284.94,24.5,0.7981,0.00013,18.72895]
[1778793612239,33.03,81286.34,24.5,0.79829,0.00013,18.71858]
[1778793614253,33.03,81278.46,24.5,0.79729,0.00013,18.77254]
[1778793615268,33.03,81276.16,24.5,0.79699,0.00013,18.78836]
[1778793618289,33.03,81272.57,24.5,0.79654,0.00013,18.81283]
[1778793620303,33.03,81270.41,24.5,0.79625,0.00013,18.82782]
[1778793622317,33.03,81267.34,24.5,0.79586,0.00013,18.84901]
[1778793627352,33.03,81267.0,24.5,0.79581,0.00013,18.85155]
[1778793632387,33.03,81266.64,24.5,0.79579,0.00013,18.84979]
[1778793634401,33.03,81268.37,24.5,0.79601,0.00013,18.83798]
[1778793638429,33.03,81274.59,24.5,0.79681,0.00013,18.79553]
[1778793639436,33.03,81279.89,24.5,0.79749,0.00013,18.75903]
[1778793644471,33.03,81280.54,24.5,0.79758,0.00013,18.75434]
[1778793646485,33.03,81283.54,24.5,0.79797,0.00013,18.73358]
[1778793649507,33.03,81286.43,24.5,0.79834,0.00013,18.71359]
[1778793653535,33.03,81290.64,24.5,0.79888,0.00013,18.68451]
[1778793658571,33.03,81293.43,24.5,0.79923,0.00013,18.66533]
[1778793659577,33.03,81299.9,24.5,0.80006,0.00013,18.62073]
[1778793662598,33.03,81301.5,24.5,0.80026,0.00013,18.60998]
[1778793663605,33.03,81303.85,24.5,0.80055,0.00013,18.59386]
[1778793666626,33.03,81302.03,24.5,0.80031,0.00013,18.60681]
[1778793671662,33.04,81302.4,24.5,0.80035,0.00013,18.6048]
[1778793676697,33.04,81302.41,24.5,0.80034,0.00013,18.60528]
[1778793681733,33.04,81302.4,24.5,0.80033,0.00013,18.60595]
[1778793686769,33.04,81302.7,24.5,0.80036,0.00013,18.60456]
[1778793690796,33.04,81314.93,24.5,0.8019,0.00013,18.52061]
[1778793691803,33.04,81321.75,24.5,0.80279,0.00013,18.46901]
[1778793696838,33.04,81322.3,24.5,0.80285,0.00013,18.46594]
[1778793701873,33.05,81322.25,24.5,0.80283,0.00013,18.46701]
[1778793706908,33.05,81329.01,24.5,0.80367,0.00013,18.4207]
[1778793707915,33.05,81333.05,24.5,0.80418,0.00013,18.39271]
[1778793709929,33.05,81334.67,24.5,0.80438,0.00013,18.3816]
[1778793715820,33.05,81333.95,24.5,0.80428,0.00013,18.3869]
[1778793721826,33.05,81334.43,24.5,0.80434,0.00013,18.38399]
[1778793730069,33.05,81334.22,24.5,0.8043,0.00013,18.38613]
[1778793735105,33.05,81334.13,24.5,0.80428,0.00013,18.3871]
[1778793739822,33.05,81334.24,24.5,0.80429,0.00013,18.38654]
[1778793745174,33.05,81334.92,24.5,0.80437,0.00013,18.38231]
[1778793746310,33.05,81334.92,24.5,0.80437,0.00013,18.38231]
[1778793746411,33.05,81337.38,24.5,0.80468,0.00013,18.36531]
[1778793750961,33.05,81337.9,24.5,0.80474,0.00013,18.36207]
[1778793750977,33.05,81337.9,24.5,0.80474,0.00013,18.36207]
[1778793751216,33.06,81338.24,24.5,0.80481,0.00013,18.35532]
[1778793752223,33.06,81341.02,24.5,0.80516,0.00013,18.33611]
[1778793752706,33.06,81341.02,24.5,0.80516,0.00013,18.33611]
[1778793753230,33.06,81341.38,24.5,0.8052,0.00013,18.33372]
[1778793755244,33.06,81344.1,24.5,0.80554,0.00013,18.31506]
[1778793756251,33.06,81347.33,24.5,0.80594,0.00012,18.29274]
[1778793758265,33.06,81352.3,24.5,0.80655,0.00012,18.25851]
[1778793759272,33.06,81355.39,24.5,0.80693,0.00012,18.23721]
[1778793764308,33.06,81357.18,24.5,0.80714,0.00012,18.22587]
[1778793769343,33.06,81356.11,24.5,0.80698,0.00012,18.23445]
[1778793777399,33.07,81355.22,24.5,0.80684,0.00012,18.24237]
[1778793782434,33.07,81354.68,24.5,0.80676,0.00012,18.24716]
[1778793783441,33.07,81350.89,24.5,0.80628,0.00012,18.27372]
[1778793784448,33.07,81335.88,24.5,0.8044,0.00013,18.37815]
[1778793785662,33.07,81332.29,24.5,0.80395,0.00013,18.40324]
[1778793791497,33.07,81332.81,24.5,0.80401,0.00013,18.39967]
[1778793796533,33.07,81332.6,24.5,0.80398,0.00013,18.4012]
[1778793798082,33.07,81332.6,24.5,0.80398,0.00013,18.4012]
[1778793801567,33.07,81332.91,24.5,0.80402,0.00013,18.39916]
[1778793803581,33.07,81333.06,24.5,0.80404,0.00013,18.39821]
[1778793809623,33.07,81333.47,24.5,0.80409,0.00013,18.39556]
[1778793814658,33.07,81333.25,24.5,0.80409,0.00013,18.39284]
[1778793819693,33.07,81332.96,24.5,0.80405,0.00013,18.39505]
[1778793824728,33.07,81333.65,24.5,0.80413,0.00013,18.3904]
[1778793830770,33.07,81334.36,24.5,0.80422,0.00013,18.38565]
[1778793836812,33.08,81334.81,24.5,0.80427,0.00013,18.38267]
[1778793843861,33.08,81336.42,24.5,0.80447,0.00013,18.37166]
[1778793848896,33.08,81336.29,24.5,0.80445,0.00013,18.3726]
[1778793853931,33.08,81336.76,24.5,0.80451,0.00013,18.3693]
[1778793858967,33.08,81337.03,24.5,0.80455,0.00013,18.3674]
[1778793865009,33.08,81337.88,24.5,0.80466,0.00013,18.36143]
[1778793868032,33.08,81340.11,24.5,0.80494,0.00013,18.34593]
[1778793869619,33.08,81341.93,24.5,0.80516,0.00013,18.33331]
[1778793875081,33.08,81343.45,24.5,0.80538,0.00013,18.3185]
[1778793878102,33.08,81345.36,24.5,0.80562,0.00013,18.30537]
[1778793880119,33.08,81342.44,24.5,0.80525,0.00013,18.32578]
[1778793882130,33.08,81339.03,24.5,0.80482,0.00013,18.34952]
[1778793887167,33.08,81337.2,24.5,0.80459,0.00013,18.36222]
[1778793892200,33.08,81337.13,24.5,0.80458,0.00013,18.36271]
[1778793897235,33.08,81336.82,24.5,0.80454,0.00013,18.3649]
[1778793902270,33.08,81337.16,24.5,0.80459,0.00013,18.36262]
[1778793903277,33.08,81343.45,24.5,0.80537,0.00013,18.31899]
[1778793908312,33.08,81345.09,24.5,0.80557,0.00013,18.30803]
[1778793913349,33.08,81344.12,24.5,0.80544,0.00013,18.31514]
[1778793918382,33.08,81344.81,24.5,0.80552,0.00013,18.31066]
[1778793920396,33.08,81349.37,24.5,0.80609,0.00012,18.27911]
[1778793921403,33.08,81351.34,24.5,0.80634,0.00012,18.26553]
[1778793924424,33.08,81352.96,24.5,0.80653,0.00012,18.25465]
[1778793926438,33.08,81346.23,24.5,0.80569,0.00013,18.30167]
[1778793927445,33.08,81343.78,24.5,0.80538,0.00013,18.31875]
[1778793933487,33.08,81343.58,24.5,0.80538,0.00013,18.31594]
[1778793938523,33.08,81344.02,24.5,0.80543,0.00013,18.31314]
[1778793943558,33.08,81344.05,24.5,0.80543,0.00013,18.3132]
[1778793947586,33.08,81340.88,24.5,0.80503,0.00013,18.33542]
[1778793952622,33.09,81338.15,24.5,0.80469,0.00013,18.35449]
[1778793953629,33.09,81333.29,24.5,0.80408,0.00013,18.38821]
[1778793955646,33.09,81330.81,24.5,0.80376,0.00013,18.40536]
[1778793960678,33.08,81330.3,24.5,0.8037,0.00013,18.40866]
[1778793962692,33.08,81332.65,24.5,0.804,0.00013,18.39247]
[1778793967727,33.09,81333.81,24.5,0.80413,0.00013,18.38526]
[1778793972762,33.09,81333.44,24.5,0.80406,0.00013,18.38893]
[1778793977797,33.09,81333.63,24.5,0.80407,0.00013,18.38858]
[1778793985855,33.1,81333.7,24.5,0.80405,0.00013,18.38969]
[1778793990890,33.1,81333.99,24.5,0.80407,0.00013,18.38873]
[1778793993911,33.1,81335.95,24.5,0.80435,0.00013,18.37079]
[1778793998946,33.1,81336.07,24.5,0.80436,0.00013,18.37028]
[1778794003981,33.1,81336.86,24.5,0.80445,0.00013,18.36508]
[1778794008010,33.1,81343.34,24.5,0.80526,0.00013,18.32035]
[1778794009017,33.1,81350.16,24.5,0.80611,0.00012,18.27312]
[1778794012038,33.1,81353.33,24.5,0.8065,0.00012,18.25158]
[1778794017073,33.1,81352.34,24.5,0.80636,0.00012,18.25931]
[1778794022109,33.11,81352.98,24.5,0.80642,0.00012,18.25562]
[1778794027144,33.11,81352.72,24.5,0.80638,0.00012,18.25807]
[1778794032179,33.11,81353.38,24.5,0.80645,0.00012,18.25407]
[1778794037214,33.11,81352.28,24.5,0.80631,0.00012,18.26221]
[1778794042249,33.11,81352.28,24.5,0.8063,0.00012,18.26262]
[1778794047284,33.11,81352.78,24.5,0.80636,0.00012,18.25952]
[1778794048292,33.11,81356.07,24.5,0.80676,0.00012,18.23673]
[1778794052319,33.11,81352.35,24.5,0.80633,0.00012,18.2585]
[1778794056347,33.12,81365.58,24.5,0.80797,0.00012,18.16691]
[1778794057354,33.12,81372.01,24.5,0.80876,0.00012,18.12238]
[1778794062389,33.12,81372.26,24.5,0.80878,0.00012,18.12138]
[1778794066417,33.12,81370.76,24.5,0.80858,0.00012,18.13231]
[1778794070445,33.12,81372.55,24.5,0.8088,0.00012,18.12037]
[1778794072459,33.12,81374.61,24.5,0.80904,0.00012,18.10633]
[1778794077494,33.12,81375.72,24.5,0.80917,0.00012,18.09951]
[1778794082529,33.13,81377.14,24.5,0.80933,0.00012,18.09056]
[1778794087564,33.13,81379.1,24.5,0.80954,0.00012,18.07866]
[1778794094613,33.14,81379.5,24.5,0.80954,0.00012,18.07832]
[1778794095620,33.14,81381.57,24.5,0.8098,0.00012,18.06414]
[1778794096627,33.14,81383.25,24.5,0.81,0.00012,18.05269]
[1778794101662,33.14,81383.18,24.5,0.80998,0.00012,18.05377]
[1778794103676,33.14,81384.53,24.5,0.81014,0.00012,18.04452]
[1778794106697,33.14,81385.94,24.5,0.81031,0.00012,18.03496]
[1778794108679,33.14,81385.18,24.5,0.81021,0.00012,18.04054]
[1778794108795,33.14,81385.18,24.5,0.81021,0.00012,18.04054]
[1778794108822,33.14,81386.4,24.5,0.81036,0.00012,18.0323]
[1778794109724,33.14,81396.42,24.5,0.81159,0.00012,17.96253]
[1778794110731,33.14,81397.2,24.5,0.81168,0.00012,17.95728]
[1778794115766,33.14,81397.77,24.5,0.81176,0.00012,17.9498]
[1778794118787,33.15,81396.45,24.5,0.81159,0.00012,17.95962]
[1778794120801,33.15,81400.01,24.5,0.81202,0.00012,17.93516]
[1778794121808,33.15,81401.7,24.5,0.81222,0.00012,17.92355]
[1778794126843,33.15,81403.99,24.5,0.81249,0.00012,17.90869]
[1778794127850,33.15,81405.57,24.5,0.81267,0.00012,17.89788]
[1778794128857,33.15,81406.77,24.5,0.81282,0.00012,17.88974]
[1778794130871,33.15,81408.63,24.5,0.81303,0.00012,17.87725]
[1778794131878,33.15,81413.67,24.5,0.81364,0.00012,17.8423]
[1778794132885,33.15,81417.53,24.5,0.81411,0.00012,17.81558]
[1778794138927,33.16,81417.19,24.5,0.81403,0.00012,17.82001]
[1778794142887,33.16,81417.4,24.5,0.81405,0.00012,17.81887]
[1778794142971,33.16,81420.93,24.5,0.81447,0.00012,17.79454]
[1778794143111,33.16,81420.93,24.5,0.81447,0.00012,17.79454]
[1778794143949,33.16,81420.93,24.5,0.81447,0.00012,17.79454]
[1778794143979,33.16,81448.45,24.5,0.81778,0.00012,17.6021]
[1778794144980,33.16,81451.31,24.5,0.81811,0.00012,17.58269]
[1778794147085,33.16,81451.94,24.5,0.81818,0.00012,17.57904]
[1778794152167,33.17,81452.39,24.5,0.81821,0.00012,17.57727]
[1778794154043,33.17,81454.97,24.5,0.81851,0.00012,17.55971]
[1778794159078,33.17,81454.34,24.5,0.81841,0.00012,17.56568]
[1778794164113,33.18,81455.77,24.5,0.81855,0.00012,17.55732]
[1778794169148,33.18,81455.83,24.5,0.81853,0.00012,17.55869]
[1778794171162,33.18,81447.06,24.5,0.8175,0.00012,17.61642]
[1778794172169,33.18,81442.2,24.5,0.81691,0.00012,17.65077]
[1778794173876,33.18,81438.2,24.5,0.81643,0.00012,17.67904]
[1778794174183,33.18,81434.97,24.5,0.81603,0.00012,17.70186]
[1778794176197,33.18,81433.05,24.5,0.81579,0.00012,17.71583]
[1778794180225,33.19,81428.21,24.5,0.81519,0.00012,17.75105]
[1778794181523,33.19,81425.85,24.5,0.81489,0.00012,17.76802]
[1778794183246,33.19,81422.83,24.5,0.81451,0.00012,17.79001]
[1778794190295,33.2,81423.32,24.5,0.81453,0.00012,17.78935]
[1778794191302,33.2,81421.25,24.5,0.81427,0.00012,17.80418]
[1778794196337,33.2,81420.76,24.5,0.81418,0.00012,17.8093]
[1778794199548,33.2,81419.76,24.5,0.81405,0.00012,17.81692]
[1778794200454,33.21,81419.88,24.5,0.81406,0.00012,17.81639]
[1778794200544,33.21,81417.98,24.5,0.81382,0.00012,17.82997]
[1778794202379,33.21,81415.07,24.5,0.81346,0.00012,17.85084]
[1778794210436,33.21,81415.0,24.5,0.81342,0.00012,17.85342]
[1778794215471,33.22,81414.46,24.5,0.81333,0.00012,17.85848]
[1778794221515,33.22,81414.02,24.5,0.81325,0.00012,17.86306]
[1778794226549,33.22,81413.72,24.5,0.81319,0.00012,17.86639]
[1778794231584,33.23,81413.65,24.5,0.8132,0.00012,17.86361]
[1778794237626,33.23,81413.74,24.5,0.81318,0.00012,17.86447]
[1778794242661,33.23,81414.55,24.5,0.81326,0.00012,17.86009]
[1778794245682,33.23,81416.84,24.5,0.81353,0.00012,17.8449]
[1778794250718,33.24,81417.92,24.5,0.81363,0.00012,17.83874]
[1778794256760,33.24,81418.27,24.5,0.81365,0.00012,17.83795]
[1778794262805,33.25,81418.52,24.5,0.81365,0.00012,17.83783]
[1778794267839,33.25,81418.58,24.5,0.81364,0.00012,17.83875]
[1778794272874,33.25,81430.31,24.5,0.81503,0.00012,17.75827]
[1778794273881,33.25,81434.44,24.5,0.81552,0.00012,17.72981]
[1778794274888,33.25,81433.15,24.5,0.81536,0.00012,17.73922]
[1778794276902,33.26,81435.2,24.5,0.81559,0.00012,17.72569]
[1778794277909,33.26,81436.57,24.5,0.81575,0.00012,17.71653]
[1778794280931,33.26,81434.97,24.5,0.81555,0.00012,17.72859]
[1778794282945,33.26,81436.62,24.5,0.81573,0.00012,17.7179]
[1778794284959,33.26,81444.35,24.5,0.81664,0.00012,17.66474]
[1778794285967,33.26,81445.93,24.5,0.81683,0.00012,17.65413]
[1778794289995,33.27,81446.46,24.5,0.81688,0.00012,17.65113]
[1778794293016,33.27,81450.23,24.5,0.81736,0.00012,17.62074]
[1778794299058,33.27,81450.68,24.5,0.81739,0.00012,17.6188]
[1778794301072,33.27,81452.47,24.5,0.8176,0.00012,17.60674]
[1778794302079,33.27,81450.78,24.5,0.81739,0.00012,17.61878]
[1778794304093,33.27,81451.97,24.5,0.81752,0.00012,17.61095]
[1778794305100,33.27,81441.86,24.5,0.81631,0.00012,17.68183]
[1778794306107,33.27,81431.29,24.5,0.81503,0.00012,17.75584]
[1778794307114,33.27,81430.63,24.5,0.81494,0.00012,17.76123]
[1778794315170,33.28,81428.84,24.5,0.81467,0.00012,17.77701]
[1778794319198,33.29,81430.19,24.5,0.81481,0.00012,17.76918]
[1778794327254,33.29,81436.73,24.5,0.81554,0.00012,17.72681]
[1778794328261,33.3,81438.42,24.5,0.81573,0.00012,17.71548]
[1778794333296,33.3,81437.27,24.5,0.81556,0.00012,17.72563]
[1778794338332,33.3,81437.1,24.5,0.81552,0.00012,17.72808]
[1778794339338,33.3,81438.54,24.5,0.81569,0.00012,17.71828]
[1778794340345,33.3,81439.8,24.5,0.81584,0.00012,17.70975]
[1778794341352,33.31,81438.41,24.5,0.81566,0.00012,17.71971]
[1778794346387,33.31,81438.36,24.5,0.81564,0.00012,17.72128]
[1778794351422,33.31,81438.71,24.5,0.81569,0.00012,17.71552]
[1778794356457,33.31,81439.47,24.5,0.81577,0.00012,17.71137]
[1778794358471,33.32,81442.77,24.5,0.81615,0.00012,17.68883]
[1778794359478,33.32,81446.24,24.5,0.81657,0.00012,17.66489]
[1778794360485,33.32,81448.12,24.5,0.81679,0.00012,17.65188]
[1778794365520,33.32,81449.29,24.5,0.81692,0.00012,17.64448]
[1778794369548,33.32,81451.49,24.5,0.81717,0.00012,17.62981]
[1778794371562,33.32,81453.2,24.5,0.81737,0.00012,17.61816]
[1778794374583,33.32,81454.65,24.5,0.81753,0.00012,17.6085]
[1778794375590,33.32,81456.28,24.5,0.81772,0.00012,17.59729]
[1778794380625,33.32,81457.45,24.5,0.81785,0.00012,17.59002]
[1778794381632,33.32,81459.78,24.5,0.81812,0.00012,17.57395]
[1778794386667,33.33,81460.52,24.5,0.81819,0.00012,17.5699]
[1778794389689,33.33,81462.11,24.5,0.81837,0.00012,17.55947]
[1778794392710,33.33,81466.08,24.5,0.81883,0.00012,17.53247]
[1778794393717,33.33,81467.59,24.5,0.81901,0.00012,17.52219]
[1778794397745,33.33,81469.14,24.5,0.81917,0.00012,17.51251]
[1778794398752,33.33,81469.93,24.5,0.81926,0.00012,17.50729]
[1778794399759,33.33,81470.89,24.5,0.81937,0.00012,17.50089]
[1778794404833,33.34,81470.51,24.5,0.8193,0.00012,17.50517]
[1778794406901,33.34,81470.71,24.5,0.81932,0.00012,17.5041]
[1778794407149,33.34,81479.6,24.5,0.82036,0.00012,17.44231]
[1778794407854,33.34,81487.57,24.5,0.82129,0.00012,17.38698]
[1778794411882,33.34,81490.38,24.5,0.82163,0.00012,17.36439]
[1778794413287,33.35,81492.05,24.5,0.82182,0.00012,17.35336]
[1778794416917,33.35,81494.62,24.5,0.82211,0.00012,17.33617]
[1778794417924,33.35,81494.37,24.5,0.82208,0.00012,17.33807]
[1778794420945,33.35,81494.72,24.5,0.82211,0.00012,17.33603]
[1778794423132,33.35,81491.98,24.5,0.82178,0.00012,17.35548]
[1778794423966,33.35,81490.89,24.5,0.82165,0.00012,17.36321]
[1778794427161,33.35,81490.04,24.5,0.82155,0.00012,17.36963]
[1778794427994,33.35,81488.59,24.5,0.82137,0.00012,17.38006]
[1778794431015,33.35,81487.41,24.5,0.82122,0.00012,17.3891]
[1778794434036,33.36,81486.98,24.5,0.82115,0.00012,17.39305]
[1778794439073,33.36,81481.02,24.5,0.82041,0.00012,17.43688]
[1778794440080,33.36,81474.63,24.5,0.81965,0.00012,17.48195]
[1778794441087,33.36,81473.82,24.5,0.81955,0.00012,17.48799]
[1778794444108,33.37,81469.74,24.5,0.81905,0.00012,17.51741]
[1778794449143,33.37,81469.91,24.5,0.81905,0.00012,17.51765]
[1778794454179,33.37,81469.46,24.5,0.81897,0.00012,17.52225]
[1778794455186,33.37,81468.12,24.5,0.81881,0.00012,17.53189]
[1778794457086,33.37,81468.11,24.5,0.8188,0.00012,17.53224]
[1778794462235,33.38,81468.03,24.5,0.81877,0.00012,17.53437]
[1778794467270,33.38,81468.08,24.5,0.81875,0.00012,17.53552]
[1778794472305,33.38,81468.42,24.5,0.8188,0.00012,17.52983]
[1778794477340,33.39,81468.32,24.5,0.81877,0.00012,17.53172]
[1778794482375,33.39,81468.15,24.5,0.81873,0.00012,17.53405]
[1778794484389,33.39,81467.14,24.5,0.8186,0.00012,17.54153]
[1778794485396,33.39,81465.51,24.5,0.81841,0.00012,17.5531]
[1778794486403,33.39,81464.67,24.5,0.8183,0.00012,17.55914]
[1778794488417,33.39,81463.8,24.5,0.81819,0.00012,17.56557]
[1778794494459,33.39,81463.63,24.5,0.81816,0.00012,17.56776]
[1778794497481,33.4,81462.06,24.5,0.81796,0.00012,17.57918]
[1778794498488,33.4,81460.97,24.5,0.81783,0.00012,17.58692]
[1778794503524,33.4,81460.27,24.5,0.81774,0.00012,17.59251]
[1778794509566,33.4,81459.44,24.5,0.81762,0.00012,17.59916]
[1778794514601,33.4,81459.12,24.5,0.81758,0.00012,17.6014]
[1778794516761,33.4,81454.43,24.5,0.81703,0.00012,17.63398]
[1778794518325,33.4,81452.51,24.5,0.81679,0.00012,17.64756]
[1778794519638,33.4,81450.81,24.5,0.81659,0.00012,17.65949]
[1778794521819,33.4,81444.3,24.5,0.81581,0.00012,17.70492]
[1778794523666,33.4,81442.78,24.5,0.81562,0.00012,17.71553]
[1778794526687,33.4,81439.28,24.5,0.81519,0.00012,17.74045]
[1778794531724,33.4,81439.24,24.5,0.81521,0.00012,17.73706]
[1778794533738,33.41,81435.39,24.5,0.81474,0.00012,17.76415]
[1778794539781,33.41,81436.38,24.5,0.81484,0.00012,17.75817]
[1778794540787,33.41,81445.19,24.5,0.8159,0.00012,17.69712]
[1778794541794,33.41,81448.93,24.5,0.81634,0.00012,17.67136]
[1778794544816,33.41,81451.3,24.5,0.81662,0.00012,17.65513]
[1778794546830,33.41,81453.24,24.5,0.81685,0.00012,17.64187]
[1778794551865,33.41,81453.01,24.5,0.81681,0.00012,17.64411]
[1778794556901,33.41,81452.89,24.5,0.81678,0.00012,17.6456]
[1778794561951,33.41,81452.12,24.5,0.81669,0.00012,17.65142]
[1778794566981,33.41,81452.03,24.5,0.81668,0.00012,17.65176]
[1778794570006,33.41,81453.46,24.5,0.81686,0.00012,17.6414]
[1778794575038,33.41,81453.43,24.5,0.81687,0.00012,17.64058]
[1778794580074,33.41,81453.69,24.5,0.81692,0.00012,17.63743]
[1778794583095,33.4,81454.97,24.5,0.81709,0.00012,17.62771]
[1778794588132,33.4,81455.09,24.5,0.81713,0.00012,17.62553]
[1778794594172,33.4,81454.84,24.5,0.81716,0.00012,17.62112]
[1778794599207,33.39,81454.75,24.5,0.81717,0.00012,17.62038]
[1778794604242,33.39,81454.81,24.5,0.8172,0.00012,17.61844]
[1778794609277,33.39,81455.52,24.5,0.81731,0.00012,17.6118]
[1778794614312,33.38,81455.2,24.5,0.8173,0.00012,17.61234]
[1778794619347,33.38,81455.43,24.5,0.81736,0.00012,17.60907]
[1778794622368,33.38,81458.31,24.5,0.81772,0.00012,17.588]
[1778794623375,33.38,81460.27,24.5,0.81796,0.00012,17.57396]
[1778794626396,33.37,81461.71,24.5,0.81815,0.00012,17.56292]
[1778794631431,33.37,81462.54,24.5,0.81827,0.00012,17.55559]
[1778794633445,33.37,81463.5,24.5,0.8184,0.00012,17.5483]
[1778794638480,33.36,81462.9,24.5,0.81835,0.00012,17.55103]
[1778794643515,33.36,81462.76,24.5,0.81836,0.00012,17.55029]
[1778794648550,33.36,81462.68,24.5,0.81837,0.00012,17.54941]
[1778794653585,33.35,81463.4,24.5,0.81852,0.00012,17.53847]
[1778794658620,33.35,81469.44,24.5,0.81926,0.00012,17.49492]
[1778794659627,33.35,81471.61,24.5,0.81952,0.00012,17.4795]
[1778794660634,33.35,81473.11,24.5,0.8197,0.00012,17.46878]
[1778794663655,33.35,81473.87,24.5,0.8198,0.00012,17.46281]
[1778794668690,33.34,81473.83,24.5,0.81981,0.00012,17.46204]
[1778794671711,33.34,81483.9,24.5,0.82102,0.00012,17.39079]
[1778794672718,33.34,81486.26,24.5,0.8213,0.00012,17.37393]
[1778794675325,33.34,81486.34,24.5,0.82132,0.00012,17.37304]
[1778794675739,33.34,81491.29,24.5,0.82191,0.00012,17.33794]
[1778794676746,33.34,81492.58,24.5,0.82206,0.00012,17.32884]
[1778794677753,33.34,81493.82,24.5,0.8222,0.00012,17.32009]
[1778794678760,33.34,81494.47,24.5,0.82228,0.00012,17.31548]
[1778794680774,33.34,81493.48,24.5,0.82217,0.00012,17.32231]
[1778794681781,33.34,81494.62,24.5,0.8223,0.00012,17.31426]
[1778794682788,33.34,81495.88,24.5,0.82245,0.00012,17.30539]
[1778794683795,33.34,81495.75,24.5,0.82244,0.00012,17.30625]
[1778794684802,33.34,81495.2,24.5,0.82237,0.00012,17.31006]
[1778794686816,33.34,81494.34,24.5,0.82227,0.00012,17.31637]
[1778794687823,33.34,81494.04,24.5,0.82223,0.00012,17.3186]
[1778794692858,33.34,81493.79,24.5,0.82219,0.00012,17.32098]
[1778794697895,33.34,81493.93,24.5,0.8222,0.00012,17.32058]
[1778794700999,33.34,81494.03,24.5,0.82221,0.00012,17.3201]
[1778794701144,33.34,81494.03,24.5,0.82221,0.00012,17.3201]
[1778794701228,33.34,81494.38,24.5,0.82224,0.00012,17.31776]
[1778794701923,33.34,81506.33,24.5,0.82364,0.00012,17.23403]
[1778794702930,33.34,81510.25,24.5,0.8241,0.00012,17.20663]
[1778794703937,33.34,81513.19,24.5,0.82444,0.00012,17.18614]
[1778794704944,33.34,81515.25,24.5,0.82468,0.00012,17.17184]
[1778794707965,33.35,81516.63,24.5,0.82483,0.00012,17.16267]
[1778794709979,33.35,81518.56,24.5,0.82505,0.00012,17.1495]
[1778794715015,33.35,81518.97,24.5,0.82511,0.00012,17.14317]
[1778794719042,33.35,81520.57,24.5,0.82528,0.00012,17.13283]
[1778794724077,33.35,81521.32,24.5,0.82535,0.00012,17.12877]
[1778794727099,33.36,81522.6,24.5,0.82549,0.00012,17.12054]
[1778794730119,33.36,81520.64,24.5,0.82525,0.00012,17.13507]
[1778794731126,33.36,81518.42,24.5,0.82499,0.00012,17.15088]
[1778794736161,33.36,81518.12,24.5,0.82494,0.00012,17.15401]
[1778794741196,33.36,81518.34,24.5,0.82495,0.00012,17.15327]
[1778794743210,33.36,81505.96,24.5,0.8235,0.00012,17.24031]
[1778794744217,33.36,81500.76,24.5,0.82289,0.00012,17.27674]
[1778794745224,33.36,81497.71,24.5,0.82253,0.00012,17.29827]
[1778794748245,33.36,81495.77,24.5,0.8223,0.00012,17.31226]
[1778794751531,33.36,81489.26,24.5,0.82153,0.00012,17.35813]
[1778794752273,33.36,81486.92,24.5,0.82125,0.00012,17.37455]
[1778794754287,33.37,81484.71,24.5,0.82099,0.00012,17.39006]
[1778794759326,33.37,81483.46,24.5,0.82083,0.00012,17.39942]
[1778794761077,33.37,81482.65,24.5,0.82073,0.00012,17.40527]
[1778794761340,33.37,81482.0,24.5,0.82066,0.00012,17.40999]
[1778794762347,33.37,81478.72,24.5,0.82027,0.00012,17.43308]
[1778794763354,33.37,81477.18,24.5,0.82008,0.00012,17.44398]
[1778794764361,33.37,81475.03,24.5,0.81982,0.00012,17.45912]
[1778794765368,33.37,81473.47,24.5,0.81964,0.00012,17.47011]
[1778794766375,33.37,81468.68,24.5,0.81907,0.00012,17.50363]
[1778794769396,33.37,81467.27,24.5,0.8189,0.00012,17.51358]
[1778794770403,33.37,81471.87,24.5,0.81945,0.00012,17.4815]
[1778794771410,33.37,81476.63,24.5,0.82004,0.00012,17.44382]
[1778794772417,33.37,81478.25,24.5,0.82023,0.00012,17.43261]
[1778794778459,33.37,81478.68,24.5,0.82027,0.00012,17.4301]
[1778794783494,33.37,81478.75,24.5,0.82028,0.00012,17.4294]
[1778794788529,33.37,81479.87,24.5,0.82042,0.00012,17.42139]
[1778794793564,33.37,81479.92,24.5,0.82043,0.00012,17.42091]
[1778794799606,33.37,81480.05,24.5,0.82045,0.00012,17.41987]
[1778794802627,33.37,81481.89,24.5,0.82066,0.00012,17.40694]
[1778794807662,33.37,81484.5,24.5,0.82097,0.00012,17.38867]
[1778794808669,33.37,81489.52,24.5,0.82156,0.00012,17.35357]
[1778794809676,33.37,81493.2,24.5,0.822,0.00012,17.32771]
[1778794816725,33.37,81493.38,24.5,0.82202,0.00012,17.32665]
[1778794817732,33.37,81486.74,24.5,0.82123,0.00012,17.37318]
[1778794822767,33.37,81486.1,24.5,0.82115,0.00012,17.37788]
[1778794826795,33.37,81482.92,24.5,0.82078,0.00012,17.40028]
[1778794829816,33.37,81481.62,24.5,0.82062,0.00012,17.40939]
[1778794834851,33.37,81482.4,24.5,0.82075,0.00012,17.39947]
[1778794840893,33.37,81482.24,24.5,0.82073,0.00012,17.40072]
[1778794842907,33.37,81480.34,24.5,0.8205,0.00012,17.41404]
[1778794847942,33.37,81480.18,24.5,0.82048,0.00012,17.41524]
[1778794850963,33.37,81478.96,24.5,0.82034,0.00012,17.42378]
[1778794857005,33.37,81479.58,24.5,0.82041,0.00012,17.41947]
[1778794861037,33.37,81477.48,24.5,0.82016,0.00012,17.43414]
[1778794864058,33.37,81474.61,24.5,0.81982,0.00012,17.45413]
[1778794869093,33.37,81475.28,24.5,0.8199,0.00012,17.4493]
[1778794874129,33.37,81474.42,24.5,0.8198,0.00012,17.45522]
[1778794881179,33.37,81473.56,24.5,0.81969,0.00012,17.46214]
[1778794885208,33.37,81471.34,24.5,0.81941,0.00012,17.47837]
[1778794886214,33.37,81468.97,24.5,0.81913,0.00012,17.49509]
[1778794887222,33.38,81464.05,24.5,0.81854,0.00012,17.52956]
[1778794888228,33.38,81461.77,24.5,0.81827,0.00012,17.54557]
[1778794889235,33.38,81460.28,24.5,0.81809,0.00012,17.55604]
[1778794894270,33.38,81460.14,24.5,0.8181,0.00012,17.55283]
[1778794899305,33.38,81459.66,24.5,0.81804,0.00012,17.55645]
[1778794904340,33.38,81459.43,24.5,0.81801,0.00012,17.55827]
[1778794909375,33.38,81463.87,24.5,0.81853,0.00012,17.52748]
[1778794910382,33.38,81471.09,24.5,0.81939,0.00012,17.47718]
[1778794911389,33.38,81473.23,24.5,0.81964,0.00012,17.46238]
[1778794915417,33.38,81475.06,24.5,0.81985,0.00012,17.45022]
[1778794920452,33.38,81474.77,24.5,0.81981,0.00012,17.45228]
[1778794928513,33.38,81474.12,24.5,0.81974,0.00012,17.45655]
[1778794933548,33.38,81474.27,24.5,0.81976,0.00012,17.45539]
[1778794938583,33.38,81472.64,24.5,0.81957,0.00012,17.46669]
[1778794943618,33.38,81472.74,24.5,0.81958,0.00012,17.4659]
[1778794948653,33.38,81470.27,24.5,0.81929,0.00012,17.48305]
[1778794949660,33.38,81465.84,24.5,0.81877,0.00012,17.51393]
[1778794954695,33.38,81465.35,24.5,0.81875,0.00012,17.51249]
[1778794955703,33.38,81462.56,24.5,0.81842,0.00012,17.53188]
[1778794956710,33.38,81457.79,24.5,0.81785,0.00012,17.56523]
[1778794959731,33.38,81455.72,24.5,0.8176,0.00012,17.57978]
[1778794963760,33.38,81453.63,24.5,0.81735,0.00012,17.59439]
[1778794968795,33.38,81450.59,24.5,0.81698,0.00012,17.61546]
[1778794971816,33.38,81453.67,24.5,0.81736,0.00012,17.59382]
[1778794972823,33.38,81457.29,24.5,0.81779,0.00012,17.56852]
[1778794977858,33.38,81457.59,24.5,0.81783,0.00012,17.56591]
[1778794982893,33.37,81459.04,24.5,0.81803,0.00012,17.55457]
[1778794987928,33.37,81458.65,24.5,0.81799,0.00012,17.55646]
[1778794993970,33.37,81459.34,24.5,0.81808,0.00012,17.55153]
[1778795002026,33.37,81462.08,24.5,0.81841,0.00012,17.53233]
[1778795003033,33.37,81463.47,24.5,0.81857,0.00012,17.52265]
[1778795008068,33.37,81464.41,24.5,0.81869,0.00012,17.5159]
[1778795010082,33.37,81466.4,24.5,0.81893,0.00012,17.50173]
[1778795013103,33.37,81468.71,24.5,0.81924,0.00012,17.48074]
[1778795014110,33.37,81470.74,24.5,0.81948,0.00012,17.46648]
[1778795020154,33.37,81470.69,24.5,0.81948,0.00012,17.46639]
[1778795025190,33.37,81470.57,24.5,0.81948,0.00012,17.4669]
[1778795030225,33.37,81471.56,24.5,0.8196,0.00012,17.45968]
[1778795032239,33.37,81474.93,24.5,0.82,0.00012,17.4359]
[1778795033246,33.36,81477.95,24.5,0.82036,0.00012,17.41465]
[1778795035260,33.36,81479.94,24.5,0.8206,0.00012,17.40048]
[1778795040295,33.36,81481.46,24.5,0.82078,0.00012,17.38953]
[1778795042310,33.36,81480.25,24.5,0.82064,0.00012,17.39804]
[1778795047347,33.36,81481.22,24.5,0.82075,0.00012,17.39134]
[1778795052382,33.36,81480.53,24.5,0.82067,0.00012,17.39621]
[1778795053389,33.36,81477.12,24.5,0.82027,0.00012,17.42004]
[1778795055403,33.36,81475.45,24.5,0.82007,0.00012,17.43164]
[1778795057417,33.36,81473.39,24.5,0.81983,0.00012,17.44594]
[1778795058424,33.36,81464.72,24.5,0.8188,0.00012,17.50641]
[1778795059431,33.36,81457.45,24.5,0.81794,0.00012,17.55719]
[1778795060438,33.36,81451.55,24.5,0.81723,0.00012,17.59831]
[1778795061445,33.36,81448.75,24.5,0.8169,0.00012,17.61776]
[1778795062452,33.36,81455.2,24.5,0.81767,0.00012,17.57273]
[1778795063459,33.36,81459.38,24.5,0.81817,0.00012,17.54356]
[1778795068494,33.36,81458.31,24.5,0.81804,0.00012,17.5511]
[1778795073529,33.36,81458.94,24.5,0.81815,0.00012,17.54226]
[1778795077594,33.36,81451.76,24.5,0.81729,0.00012,17.59239]
[1778795078564,33.36,81447.56,24.5,0.81679,0.00012,17.62161]
[1778795083599,33.36,81447.15,24.5,0.81674,0.00012,17.62408]
[1778795088634,33.36,81453.66,24.5,0.81753,0.00012,17.57837]
[1778795089642,33.36,81455.15,24.5,0.81771,0.00012,17.56798]
[1778795094676,33.36,81454.42,24.5,0.81762,0.00012,17.57311]
[1778795101726,33.36,81455.29,24.5,0.81772,0.00012,17.56707]
[1778795106760,33.36,81458.49,24.5,0.81811,0.00012,17.54464]
[1778795111795,33.36,81457.78,24.5,0.81803,0.00012,17.54888]
[1778795116830,33.36,81457.61,24.5,0.81803,0.00012,17.54935]
[1778795121865,33.36,81457.54,24.5,0.81801,0.00012,17.55009]
[1778795126901,33.36,81459.14,24.5,0.8182,0.00012,17.53919]
[1778795127908,33.36,81456.48,24.5,0.81788,0.00012,17.55761]
[1778795130929,33.36,81454.64,24.5,0.81766,0.00012,17.57058]
[1778795135965,33.36,81454.83,24.5,0.81772,0.00012,17.56491]
[1778795141000,33.36,81454.6,24.5,0.81768,0.00012,17.5667]
[1778795146035,33.36,81453.47,24.5,0.81755,0.00012,17.57474]
[1778795152078,33.36,81453.29,24.5,0.81752,0.00012,17.57617]
[1778795157113,33.36,81453.33,24.5,0.81752,0.00012,17.57605]
[1778795163155,33.36,81453.08,24.5,0.81749,0.00012,17.57795]
[1778795169197,33.36,81453.11,24.5,0.81749,0.00012,17.57789]
[1778795173225,33.36,81448.85,24.5,0.81698,0.00012,17.60767]
[1778795176815,33.36,81446.99,24.5,0.81676,0.00012,17.62057]
[1778795183068,33.36,81446.69,24.5,0.81673,0.00012,17.62254]
[1778795183295,33.36,81446.43,24.5,0.8167,0.00012,17.62425]
[1778795184807,33.36,81446.43,24.5,0.8167,0.00012,17.62425]
[1778795185245,33.36,81446.24,24.5,0.81668,0.00012,17.62554]
[1778795186007,33.36,81441.24,24.5,0.81608,0.00012,17.66033]
[1778795187068,33.36,81441.24,24.5,0.81608,0.00012,17.66033]
[1778795186319,33.36,81438.85,24.5,0.81579,0.00012,17.67707]
[1778795187326,33.36,81436.77,24.5,0.81554,0.00012,17.69163]
[1778795188333,33.36,81435.17,24.5,0.81534,0.00012,17.70283]
[1778795190347,33.36,81432.0,24.5,0.81496,0.00012,17.72497]
[1778795192776,33.36,81430.39,24.5,0.8148,0.00012,17.73168]
[1778795194375,33.36,81433.05,24.5,0.81512,0.00012,17.71317]
[1778795195382,33.36,81434.58,24.5,0.8153,0.00012,17.70255]
[1778795196389,33.36,81436.62,24.5,0.81555,0.00012,17.68839]
[1778795201433,33.36,81432.37,24.5,0.81504,0.00012,17.71779]
[1778795203447,33.36,81431.06,24.5,0.81488,0.00012,17.72688]
[1778795206759,33.36,81428.91,24.5,0.81463,0.00012,17.7414]
[1778795212512,33.36,81428.85,24.5,0.81465,0.00012,17.7404]
[1778795220568,33.35,81429.39,24.5,0.81474,0.00012,17.73473]
[1778795225603,33.35,81429.32,24.5,0.81475,0.00012,17.73399]
[1778795232656,33.35,81429.17,24.5,0.81477,0.00012,17.73324]
[1778795238699,33.34,81429.07,24.5,0.81478,0.00012,17.73235]
[1778795243733,33.34,81429.33,24.5,0.81483,0.00012,17.72922]
[1778795248768,33.34,81428.88,24.5,0.8148,0.00012,17.73104]
[1778795253803,33.33,81428.7,24.5,0.81484,0.00012,17.72647]
[1778795258839,33.33,81428.19,24.5,0.8148,0.00012,17.72872]
[1778795264881,33.33,81428.09,24.5,0.81481,0.00012,17.72788]
[1778795269916,33.32,81427.96,24.5,0.81482,0.00012,17.72752]
[1778795274951,33.32,81428.2,24.5,0.81487,0.00012,17.72461]
[1778795283007,33.31,81427.63,24.5,0.81483,0.00012,17.72662]
[1778795293080,33.31,81427.74,24.5,0.81488,0.00012,17.72343]
[1778795298115,33.31,81428.39,24.5,0.81498,0.00012,17.71772]
[1778795303150,33.3,81428.01,24.5,0.81496,0.00012,17.71923]
[1778795308185,33.3,81427.37,24.5,0.8149,0.00012,17.72254]
[1778795313220,33.3,81427.31,24.5,0.81494,0.00012,17.71729]
[1778795318255,33.3,81427.29,24.5,0.81496,0.00012,17.71632]
[1778795323291,33.29,81427.34,24.5,0.81499,0.00012,17.71465]
[1778795327265,33.29,81427.26,24.5,0.81499,0.00012,17.71456]
[1778795328388,33.29,81426.73,24.5,0.81493,0.00012,17.71803]
[1778795328481,33.29,81421.6,24.5,0.81431,0.00012,17.75355]
[1778795330340,33.29,81420.1,24.5,0.81414,0.00012,17.76346]
[1778795335375,33.28,81419.76,24.5,0.81412,0.00012,17.76428]
[1778795339404,33.28,81417.97,24.5,0.81394,0.00012,17.77497]
[1778795344439,33.27,81416.97,24.5,0.81385,0.00012,17.77966]
[1778795349474,33.27,81417.09,24.5,0.81391,0.00012,17.77656]
[1778795351488,33.27,81415.3,24.5,0.8137,0.00012,17.78813]
[1778795353502,33.26,81422.1,24.5,0.81454,0.00012,17.73981]
[1778795354509,33.26,81425.93,24.5,0.81502,0.00012,17.71269]
[1778795356523,33.26,81429.37,24.5,0.81544,0.00012,17.68796]
[1778795358538,33.26,81433.65,24.5,0.81598,0.00012,17.65701]
[1778795359544,33.26,81435.5,24.5,0.81621,0.00012,17.64359]
[1778795363572,33.25,81437.43,24.5,0.81647,0.00012,17.62817]
[1778795368607,33.25,81438.27,24.5,0.81661,0.00012,17.61991]
[1778795369614,33.25,81439.86,24.5,0.81681,0.00012,17.60831]
[1778795374649,33.24,81440.26,24.5,0.81693,0.00012,17.59868]
[1778795380692,33.23,81442.94,24.5,0.8173,0.00012,17.57719]
[1778795385760,33.23,81447.47,24.5,0.81788,0.00012,17.54337]
[1778795390795,33.23,81448.02,24.5,0.81798,0.00012,17.53762]
[1778795391803,33.22,81444.39,24.5,0.81755,0.00012,17.56266]
[1778795392810,33.22,81440.08,24.5,0.81704,0.00012,17.59243]
[1778795393817,33.22,81438.39,24.5,0.81684,0.00012,17.60381]
[1778795398852,33.22,81438.09,24.5,0.81684,0.00012,17.6036]
[1778795401873,33.21,81434.64,24.5,0.81645,0.00012,17.62635]
[1778795405902,33.21,81432.48,24.5,0.81622,0.00012,17.63962]
[1778795408015,33.21,81430.13,24.5,0.81595,0.00012,17.65543]
[1778795408924,33.21,81426.7,24.5,0.81554,0.00012,17.67909]
[1778795412954,33.2,81425.07,24.5,0.81537,0.00012,17.68905]
[1778795417989,33.2,81423.69,24.5,0.81523,0.00012,17.69691]
[1778795420009,33.2,81421.52,24.5,0.81498,0.00012,17.71137]
[1778795421285,33.2,81410.69,24.5,0.81367,0.00012,17.78665]
[1778795422017,33.2,81409.68,24.5,0.81355,0.00012,17.79323]
[1778795427054,33.19,81410.08,24.5,0.81364,0.00012,17.788]
[1778795432091,33.18,81409.04,24.5,0.81359,0.00012,17.78834]
[1778795435112,33.18,81403.32,24.5,0.81292,0.00012,17.82684]
[1778795440147,33.17,81402.38,24.5,0.81285,0.00012,17.83079]
[1778795445182,33.17,81401.4,24.5,0.81277,0.00012,17.83504]
[1778795446189,33.17,81399.68,24.5,0.81257,0.00012,17.84653]
[1778795451224,33.16,81399.11,24.5,0.81255,0.00012,17.84784]
[1778795456259,33.15,81399.58,24.5,0.81265,0.00012,17.84193]
[1778795458273,33.15,81407.92,24.5,0.81368,0.00012,17.7826]
[1778795459280,33.15,81415.67,24.5,0.81464,0.00012,17.72787]
[1778795460287,33.15,81418.73,24.5,0.81502,0.00012,17.70599]
[1778795462303,33.15,81422.02,24.5,0.81543,0.00012,17.68221]
[1778795467336,33.14,81421.92,24.5,0.81544,0.00012,17.68117]
[1778795472371,33.14,81422.89,24.5,0.81559,0.00012,17.67257]
[1778795477406,33.13,81422.94,24.5,0.81563,0.00012,17.67036]
[1778795482441,33.13,81423.06,24.5,0.81568,0.00012,17.66727]
[1778795485462,33.12,81424.61,24.5,0.81589,0.00012,17.65491]
[1778795488483,33.12,81426.44,24.5,0.81614,0.00012,17.64044]
[1778795493518,33.11,81427.04,24.5,0.81629,0.00012,17.62907]
[1778795497546,33.11,81428.82,24.5,0.81654,0.00012,17.61451]
[1778795498553,33.11,81431.55,24.5,0.81688,0.00012,17.59483]
[1778795499560,33.11,81430.25,24.5,0.81673,0.00012,17.60348]
[1778795504595,33.1,81429.05,24.5,0.81663,0.00012,17.60943]
[1778795509630,33.1,81428.92,24.5,0.81665,0.00012,17.6079]
[1778795514665,33.09,81429.12,24.5,0.81672,0.00012,17.6041]
[1778795519709,33.08,81429.07,24.5,0.81675,0.00012,17.60204]
[1778795524743,33.08,81427.57,24.5,0.81661,0.00012,17.61019]
[1778795529778,33.07,81427.13,24.5,0.8166,0.00012,17.61083]
[1778795534813,33.07,81427.06,24.5,0.81663,0.00012,17.60886]
[1778795539848,33.06,81427.08,24.5,0.81667,0.00012,17.60627]
[1778795544883,33.05,81426.84,24.5,0.81669,0.00012,17.60553]
[1778795549918,33.05,81426.76,24.5,0.81672,0.00012,17.60372]
[1778795551934,33.05,81428.39,24.5,0.81696,0.00012,17.5868]
[1778795556967,33.04,81428.38,24.5,0.817,0.00012,17.58467]
[1778795562002,33.04,81426.49,24.5,0.81681,0.00012,17.59574]
[1778795567037,33.03,81426.9,24.5,0.81689,0.00012,17.59056]
[1778795572072,33.03,81426.74,24.5,0.81691,0.00012,17.58942]
[1778795577107,33.02,81426.63,24.5,0.81694,0.00012,17.58794]
[1778795582156,33.02,81426.76,24.5,0.81699,0.00012,17.58479]
[1778795588198,33.01,81426.74,24.5,0.81703,0.00012,17.58232]
[1778795592226,33.0,81428.54,24.5,0.81728,0.00012,17.56792]
[1778795597262,33.0,81427.89,24.5,0.81723,0.00012,17.57047]
[1778795602297,33.0,81427.92,24.5,0.81727,0.00012,17.56821]
[1778795608339,32.99,81426.78,24.5,0.81717,0.00012,17.57377]
[1778795613374,32.98,81426.97,24.5,0.81726,0.00012,17.56597]
[1778795618409,32.98,81427.34,24.5,0.81734,0.00012,17.56159]
[1778795626465,32.97,81427.32,24.5,0.81738,0.00012,17.55908]
[1778795636536,32.97,81427.35,24.5,0.81743,0.00012,17.55586]
[1778795641571,32.96,81427.54,24.5,0.81748,0.00012,17.55313]
[1778795644592,32.96,81431.62,24.5,0.81799,0.00012,17.52353]
[1778795645604,32.96,81433.2,24.5,0.81818,0.00012,17.51212]
[1778795650634,32.96,81434.41,24.5,0.81835,0.00012,17.50221]
[1778795653655,32.96,81435.79,24.5,0.81853,0.00012,17.49171]
[1778795654662,32.96,81434.37,24.5,0.81836,0.00012,17.5015]
[1778795659700,32.95,81434.6,24.5,0.81841,0.00012,17.49849]
[1778795664733,32.95,81434.33,24.5,0.8184,0.00012,17.49894]
[1778795669771,32.95,81445.67,24.5,0.8198,0.00012,17.41719]
[1778795670778,32.95,81446.05,24.5,0.81984,0.00012,17.41429]
[1778795675813,32.94,81448.75,24.5,0.82022,0.00012,17.38974]
[1778795676820,32.94,81452.2,24.5,0.82064,0.00012,17.36498]
[1778795677958,32.94,81452.2,24.5,0.82064,0.00012,17.36498]
[1778795678834,32.94,81453.77,24.5,0.82083,0.00012,17.35324]
[1778795683869,32.94,81454.62,24.5,0.82096,0.00012,17.3458]
[1778795688904,32.93,81454.62,24.5,0.82098,0.00012,17.34446]
[1778795690633,32.93,81455.94,24.5,0.82114,0.00012,17.33485]
[1778795695957,32.93,81457.32,24.5,0.82133,0.00012,17.32365]
[1778795700960,32.93,81457.49,24.5,0.82136,0.00012,17.32174]
[1778795700992,32.93,81455.1,24.5,0.82108,0.00012,17.33866]
[1778795701999,32.93,81442.22,24.5,0.81953,0.00012,17.42983]
[1778795703006,32.93,81435.94,24.5,0.81878,0.00012,17.4741]
[1778795704047,32.93,81434.59,24.5,0.81862,0.00012,17.48343]
[1778795705026,32.93,81431.84,24.5,0.81829,0.00012,17.50268]
[1778795710088,32.92,81431.8,24.5,0.8183,0.00012,17.50187]
[1778795715123,32.92,81431.44,24.5,0.81828,0.00012,17.50328]
[1778795720158,32.92,81430.98,24.5,0.81824,0.00012,17.50537]
[1778795722172,32.92,81428.54,24.5,0.81796,0.00012,17.52215]
[1778795724742,32.92,81428.45,24.5,0.81795,0.00012,17.52227]
[1778795725075,32.92,81428.45,24.5,0.81795,0.00012,17.52227]
[1778795725194,32.92,81428.44,24.5,0.81796,0.00012,17.52208]
[1778795725768,32.92,81428.44,24.5,0.81796,0.00012,17.52208]
[1778795725831,32.92,81428.44,24.5,0.81796,0.00012,17.52208]
[1778795726561,32.92,81428.44,24.5,0.81796,0.00012,17.52208]
[1778795726611,32.92,81428.29,24.5,0.81795,0.00012,17.5227]
[1778795732242,32.91,81429.29,24.5,0.81811,0.00012,17.51021]
[1778795737277,32.91,81429.36,24.5,0.81812,0.00012,17.51022]
[1778795739316,32.92,81431.4,24.5,0.81836,0.00012,17.49599]
[1778795745348,32.92,81432.17,24.5,0.81844,0.00012,17.49126]
[1778795750384,32.92,81432.08,24.5,0.81842,0.00012,17.49248]
[1778795751391,32.92,81429.95,24.5,0.81816,0.00012,17.50765]
[1778795752398,32.92,81428.37,24.5,0.81797,0.00012,17.5189]
[1778795758440,32.92,81426.92,24.5,0.81779,0.00012,17.52955]
[1778795763475,32.92,81426.44,24.5,0.81772,0.00012,17.53324]
[1778795766496,32.92,81422.68,24.5,0.81726,0.00012,17.55998]
[1778795768511,32.92,81418.72,24.5,0.81678,0.00012,17.58801]
[1778795769517,32.92,81414.19,24.5,0.81623,0.00012,17.62018]
[1778795770524,32.92,81410.36,24.5,0.81576,0.00012,17.64735]
[1778795775559,32.92,81408.98,24.5,0.81558,0.00012,17.65759]
[1778795780594,32.92,81408.91,24.5,0.81556,0.00012,17.65856]
[1778795791671,32.93,81409.31,24.5,0.81563,0.00012,17.65234]
[1778795795699,32.93,81410.84,24.5,0.81581,0.00012,17.64196]
[1778795799727,32.93,81413.26,24.5,0.8161,0.00012,17.62475]
[1778795804768,32.93,81413.39,24.5,0.81613,0.00012,17.62352]
[1778795809797,32.93,81413.47,24.5,0.81614,0.00012,17.62272]
[1778795816846,32.92,81413.76,24.5,0.81618,0.00012,17.62031]
[1778795821881,32.92,81414.16,24.5,0.81623,0.00012,17.61723]
[1778795824902,32.92,81410.55,24.5,0.8158,0.00012,17.64254]
[1778795825909,32.92,81402.94,24.5,0.81486,0.00012,17.69632]
[1778795830945,32.92,81400.78,24.5,0.8146,0.00012,17.71172]
[1778795836987,32.92,81400.66,24.5,0.81458,0.00012,17.71272]
[1778795840115,32.92,81400.66,24.5,0.81458,0.00012,17.71272]
[1778795840159,32.92,81400.66,24.5,0.81458,0.00012,17.71272]
[1778795840179,32.93,81396.57,24.5,0.81408,0.00012,17.74164]
[1778795841017,32.93,81384.03,24.5,0.81253,0.00012,17.83008]
[1778795842362,32.93,81382.49,24.5,0.81234,0.00012,17.84098]
[1778795848067,32.92,81382.8,24.5,0.81239,0.00012,17.83824]
[1778795850085,32.92,81384.22,24.5,0.81257,0.00012,17.82804]
[1778795851338,32.92,81396.33,24.5,0.81409,0.00012,17.73819]
[1778795852096,32.92,81400.05,24.5,0.81455,0.00012,17.712]
[1778795853103,32.92,81401.29,24.5,0.8147,0.00012,17.70331]
[1778795858138,32.92,81401.45,24.5,0.81472,0.00012,17.70193]
[1778795862166,32.92,81399.47,24.5,0.81449,0.00012,17.71536]
[1778795864180,32.92,81397.43,24.5,0.81424,0.00012,17.72945]
[1778795865187,32.92,81395.31,24.5,0.81399,0.00012,17.74422]
[1778795866194,32.92,81393.75,24.5,0.8138,0.00012,17.75504]
[1778795867201,32.92,81392.34,24.5,0.81362,0.00012,17.76498]
[1778795872236,32.92,81392.35,24.5,0.81362,0.00012,17.76489]
[1778795877271,32.92,81392.75,24.5,0.81367,0.00012,17.76206]
[1778795882306,32.92,81392.71,24.5,0.81367,0.00012,17.76233]
[1778795893385,32.92,81392.62,24.5,0.81366,0.00012,17.76272]
[1778795899443,32.92,81392.64,24.5,0.81367,0.00012,17.76231]
[1778795904478,32.92,81392.24,24.5,0.81362,0.00012,17.76485]
[1778795910521,32.92,81390.59,24.5,0.81343,0.00012,17.77609]
[1778795914837,32.92,81389.01,24.5,0.81327,0.00012,17.78242]
[1778795919583,32.92,81381.38,24.5,0.81232,0.00012,17.83671]
[1778795920590,32.92,81380.02,24.5,0.81215,0.00012,17.84635]
[1778795924618,32.92,81377.12,24.5,0.81179,0.00012,17.86697]
[1778795925625,32.92,81375.54,24.5,0.81159,0.00012,17.87812]
[1778795927639,32.92,81378.14,24.5,0.81191,0.00012,17.85991]
[1778795928646,32.92,81385.73,24.5,0.81285,0.00012,17.80658]
[1778795929653,32.92,81387.47,24.5,0.81306,0.00012,17.79446]
[1778795932674,32.92,81389.9,24.5,0.81335,0.00012,17.77777]
[1778795933681,32.92,81398.49,24.5,0.81441,0.00012,17.71742]
[1778795934688,32.92,81400.89,24.5,0.8147,0.00012,17.70055]
[1778795935695,32.92,81398.76,24.5,0.81444,0.00012,17.71562]
[1778795940730,32.92,81397.97,24.5,0.81434,0.00012,17.72135]
[1778795946772,32.92,81398.05,24.5,0.81435,0.00012,17.72094]
[1778795951807,32.92,81398.82,24.5,0.81444,0.00012,17.71565]
[1778795952815,32.92,81400.05,24.5,0.81459,0.00012,17.707]
[1778795953822,32.92,81401.33,24.5,0.81474,0.00012,17.69799]
[1778795955836,32.92,81403.59,24.5,0.81502,0.00012,17.68212]
[1778795957850,32.92,81402.47,24.5,0.81489,0.00012,17.68992]
[1778795959864,32.92,81398.07,24.5,0.81435,0.00012,17.72062]
[1778795960871,32.92,81399.36,24.5,0.81451,0.00012,17.71137]
[1778795965906,32.92,81399.78,24.5,0.81458,0.00012,17.70746]
[1778795970941,32.92,81399.81,24.5,0.8146,0.00012,17.70628]
[1778795975976,32.91,81398.94,24.5,0.81454,0.00012,17.7068]
[1778795989068,32.91,81398.58,24.5,0.8145,0.00012,17.70963]
[1778795991082,32.92,81395.21,24.5,0.81408,0.00012,17.73348]
[1778795992089,32.92,81393.87,24.5,0.81392,0.00012,17.74293]
[1778795998131,32.92,81393.97,24.5,0.81393,0.00012,17.74226]
[1778796001040,32.92,81394.61,24.5,0.81401,0.00012,17.73776]
[1778796001310,32.92,81399.85,24.5,0.81465,0.00012,17.70083]
[1778796002175,32.92,81397.85,24.5,0.8144,0.00012,17.71494]
[1778796003132,32.92,81397.85,24.5,0.8144,0.00012,17.71494]
[1778796003182,32.92,81396.63,24.5,0.81425,0.00012,17.72382]
[1778796004189,32.92,81395.3,24.5,0.81409,0.00012,17.73322]
[1778796005018,32.92,81395.3,24.5,0.81409,0.00012,17.73322]
[1778796005196,32.92,81392.7,24.5,0.81377,0.00012,17.75155]
[1778796010232,32.92,81392.07,24.5,0.81369,0.00012,17.75592]
[1778796011260,32.92,81395.68,24.5,0.81413,0.00012,17.73047]
[1778796012252,32.92,81399.81,24.5,0.81464,0.00012,17.70138]
[1778796013259,32.92,81401.26,24.5,0.81482,0.00012,17.69121]
[1778796016280,32.92,81410.1,24.5,0.81589,0.00012,17.62905]
[1778796017763,32.92,81417.71,24.5,0.81682,0.00012,17.57546]
[1778796019301,32.92,81411.9,24.5,0.81611,0.00012,17.61655]
[1778796020308,32.92,81408.58,24.5,0.81571,0.00012,17.63995]
[1778796022561,32.92,81404.75,24.5,0.81524,0.00012,17.66686]
[1778796023329,32.92,81402.54,24.5,0.81497,0.00012,17.68236]
[1778796028370,32.92,81400.8,24.5,0.81476,0.00012,17.69415]
[1778796031391,32.91,81398.37,24.5,0.81451,0.00012,17.70646]
[1778796032398,32.91,81396.39,24.5,0.81426,0.00012,17.7203]
[1778796034412,32.91,81395.15,24.5,0.81411,0.00012,17.72895]
[1778796040217,32.91,81395.24,24.5,0.81412,0.00012,17.72846]
[1778796045489,32.91,81395.45,24.5,0.81415,0.00012,17.72716]
[1778796046496,32.91,81401.8,24.5,0.81492,0.00012,17.6824]
[1778796047503,32.91,81403.34,24.5,0.81511,0.00012,17.67142]
[1778796048510,32.91,81405.95,24.5,0.81544,0.00012,17.65289]
[1778796049517,32.91,81404.63,24.5,0.81528,0.00012,17.66212]
[1778796050524,32.91,81402.98,24.5,0.81508,0.00012,17.67365]
[1778796055559,32.91,81402.57,24.5,0.81504,0.00012,17.67592]
[1778796060594,32.91,81403.06,24.5,0.81511,0.00012,17.67186]
[1778796062608,32.91,81401.46,24.5,0.81491,0.00012,17.68289]
[1778796064622,32.91,81400.14,24.5,0.81476,0.00012,17.69191]
[1778796065629,32.91,81397.16,24.5,0.81439,0.00012,17.71277]
[1778796066636,32.91,81393.31,24.5,0.81392,0.00012,17.73991]
[1778796069657,32.91,81386.03,24.5,0.81302,0.00012,17.79166]
[1778796070664,32.91,81380.27,24.5,0.8123,0.00012,17.8323]
[1778796071671,32.91,81373.7,24.5,0.81149,0.00012,17.87855]
[1778796073685,32.91,81369.45,24.5,0.81096,0.00012,17.90839]
[1778796075699,32.91,81367.84,24.5,0.81076,0.00012,17.91962]
[1778796076707,32.91,81364.65,24.5,0.81037,0.00012,17.94197]
[1778796078722,32.91,81362.0,24.5,0.81004,0.00012,17.96039]
[1778796080735,32.91,81356.75,24.5,0.80939,0.00012,17.99699]
[1778796081742,32.91,81352.07,24.5,0.80881,0.00013,18.02964]
[1778796086776,32.91,81350.81,24.5,0.80867,0.00013,18.03739]
[1778796091811,32.9,81350.1,24.5,0.80863,0.00013,18.03674]
[1778796094437,32.9,81350.42,24.5,0.80868,0.00013,18.03404]
[1778796094466,32.9,81350.42,24.5,0.80868,0.00013,18.03404]
[1778796094787,32.9,81350.42,24.5,0.80868,0.00013,18.03404]
[1778796094832,32.9,81347.11,24.5,0.80827,0.00013,18.05701]
[1778796095839,32.9,81343.92,24.5,0.80787,0.00013,18.07927]
[1778796098860,32.9,81353.42,24.5,0.80906,0.00013,18.01273]
[1778796099867,32.9,81357.52,24.5,0.80958,0.00012,17.98394]
[1778796100874,32.9,81361.66,24.5,0.81009,0.00012,17.95488]
[1778796104902,32.9,81364.62,24.5,0.81046,0.00012,17.93387]
[1778796105532,32.9,81364.62,24.5,0.81046,0.00012,17.93387]
[1778796105917,32.9,81370.59,24.5,0.81121,0.00012,17.89179]
[1778796106924,32.9,81375.66,24.5,0.81184,0.00012,17.85606]
[1778796107931,32.9,81376.73,24.5,0.81197,0.00012,17.8485]
[1778796112966,32.9,81376.15,24.5,0.8119,0.00012,17.85247]
[1778796118001,32.9,81375.93,24.5,0.81187,0.00012,17.85397]
[1778796119008,32.9,81378.06,24.5,0.81214,0.00012,17.83897]
[1778796121023,32.9,81380.48,24.5,0.81244,0.00012,17.82195]
[1778796122030,32.9,81384.22,24.5,0.8129,0.00012,17.79564]
[1778796123037,32.9,81385.42,24.5,0.81305,0.00012,17.78723]
[1778796127065,32.9,81386.36,24.5,0.81316,0.00012,17.78096]
[1778796129081,32.9,81379.46,24.5,0.8123,0.00012,17.82972]
[1778796130087,32.9,81376.04,24.5,0.81188,0.00012,17.85388]
[1778796131095,32.9,81378.13,24.5,0.81213,0.00012,17.83921]
[1778796132101,32.9,81379.84,24.5,0.81235,0.00012,17.82719]
[1778796137137,32.9,81379.45,24.5,0.81229,0.00012,17.83014]
[1778796142172,32.9,81379.46,24.5,0.81229,0.00012,17.83033]
[1778796145207,32.9,81381.79,24.5,0.81258,0.00012,17.81406]
[1778796146210,32.9,81393.6,24.5,0.81403,0.00012,17.73103]
[1778796147217,32.9,81388.75,24.5,0.81343,0.00012,17.76522]
[1778796148224,32.9,81381.99,24.5,0.8126,0.00012,17.81298]
[1778796149231,32.9,81379.55,24.5,0.81229,0.00012,17.83025]
[1778796151624,32.9,81376.68,24.5,0.81197,0.00012,17.84608]
[1778796152252,32.9,81375.42,24.5,0.81181,0.00012,17.855]
[1778796154266,32.91,81368.81,24.5,0.81099,0.00012,17.90175]
[1778796156281,32.91,81366.65,24.5,0.81071,0.00012,17.91745]
[1778796158295,32.91,81365.56,24.5,0.81057,0.00012,17.92541]
[1778796162324,32.91,81362.35,24.5,0.81016,0.00012,17.94846]
[1778796164337,32.91,81365.57,24.5,0.81056,0.00012,17.926]
[1778796165344,32.91,81367.28,24.5,0.81077,0.00012,17.91409]
[1778796167359,32.91,81369.25,24.5,0.81101,0.00012,17.90045]
[1778796168366,32.91,81371.28,24.5,0.81126,0.00012,17.88611]
[1778796169373,32.91,81373.24,24.5,0.81151,0.00012,17.87228]
[1778796171402,32.91,81371.09,24.5,0.81124,0.00012,17.88732]
[1778796172395,32.91,81370.07,24.5,0.81112,0.00012,17.89444]
[1778796174409,32.91,81375.61,24.5,0.81181,0.00012,17.85538]
[1778796175416,32.91,81390.73,24.5,0.81367,0.00012,17.74895]
[1778796176423,32.91,81390.57,24.5,0.81365,0.00012,17.75022]
[1778796181458,32.91,81393.17,24.5,0.81396,0.00012,17.73256]
[1778796182465,32.91,81391.25,24.5,0.81372,0.00012,17.74624]
[1778796184479,32.91,81395.23,24.5,0.81421,0.00012,17.71847]
[1778796185486,32.91,81397.07,24.5,0.81443,0.00012,17.70567]
[1778796186493,32.91,81398.18,24.5,0.81456,0.00012,17.69784]
[1778796191529,32.91,81397.8,24.5,0.81452,0.00012,17.70053]
[1778796192536,32.91,81395.98,24.5,0.81429,0.00012,17.71336]
[1778796193543,32.91,81394.6,24.5,0.81412,0.00012,17.72307]
[1778796194550,32.91,81393.9,24.5,0.81404,0.00012,17.72797]
[1778796195557,32.91,81392.66,24.5,0.81389,0.00012,17.73667]
[1778796200592,32.91,81392.92,24.5,0.81391,0.00012,17.73555]
[1778796201599,32.91,81390.65,24.5,0.81363,0.00012,17.75168]
[1778796202606,32.91,81386.73,24.5,0.81314,0.00012,17.77942]
[1778796203613,32.91,81385.25,24.5,0.81296,0.00012,17.78993]
[1778796206638,32.92,81387.81,24.5,0.81326,0.00012,17.77255]
[1778796207645,32.92,81388.63,24.5,0.81336,0.00012,17.76707]
[1778796209659,32.92,81387.57,24.5,0.81322,0.00012,17.77479]
[1778796210666,32.92,81386.56,24.5,0.8131,0.00012,17.78201]
[1778796211673,32.92,81385.78,24.5,0.81303,0.00012,17.78309]
[1778796212680,32.92,81389.72,24.5,0.81352,0.00012,17.75546]
[1778796213687,32.92,81391.72,24.5,0.81376,0.00012,17.74152]
[1778796216708,32.92,81394.55,24.5,0.8141,0.00012,17.7219]
[1778796217715,32.92,81389.99,24.5,0.81354,0.00012,17.75402]
[1778796218722,32.92,81387.99,24.5,0.81329,0.00012,17.76825]
[1778796219729,32.92,81384.35,24.5,0.81284,0.00012,17.79399]
[1778796220736,32.92,81383.0,24.5,0.81267,0.00012,17.80359]
[1778796227785,32.92,81382.99,24.5,0.81266,0.00012,17.80431]
[1778796232820,32.92,81382.39,24.5,0.81258,0.00012,17.80908]
[1778796237855,32.92,81381.94,24.5,0.81251,0.00012,17.81284]
[1778796239869,32.93,81386.47,24.5,0.81307,0.00012,17.78119]
[1778796240876,32.93,81382.82,24.5,0.81261,0.00012,17.80702]
[1778796241885,32.93,81380.34,24.5,0.81231,0.00012,17.82458]
[1778796242890,32.93,81379.45,24.5,0.81219,0.00012,17.83092]
[1778796243897,32.93,81380.71,24.5,0.81235,0.00012,17.82214]
[1778796248932,32.93,81380.42,24.5,0.81231,0.00012,17.8246]
[1778796249939,32.93,81381.37,24.5,0.81242,0.00012,17.818]
[1778796254974,32.93,81384.53,24.5,0.8128,0.00012,17.7962]
[1778796255981,32.93,81388.34,24.5,0.81327,0.00012,17.7695]
[1778796256988,32.93,81387.51,24.5,0.81317,0.00012,17.77548]
[1778796259002,32.93,81393.71,24.5,0.81393,0.00012,17.73211]
[1778796264037,32.93,81393.95,24.5,0.81394,0.00012,17.73137]
[1778796266051,32.93,81392.22,24.5,0.81372,0.00012,17.74391]
[1778796267058,32.93,81389.6,24.5,0.8134,0.00012,17.76252]
[1778796268065,32.93,81386.03,24.5,0.81295,0.00012,17.78778]
[1778796269072,32.93,81382.17,24.5,0.81247,0.00012,17.81503]
[1778796270080,32.93,81380.98,24.5,0.81233,0.00012,17.82347]
[1778796271087,32.93,81378.69,24.5,0.81208,0.00012,17.83512]
[1778796276122,32.93,81379.15,24.5,0.81213,0.00012,17.83212]
[1778796281157,32.94,81378.86,24.5,0.81209,0.00012,17.83437]
[1778796283173,32.94,81377.91,24.5,0.81197,0.00012,17.84112]
[1778796285186,32.94,81376.09,24.5,0.81174,0.00012,17.85397]
[1778796286193,32.94,81373.43,24.5,0.81141,0.00012,17.87268]
[1778796287200,32.94,81378.51,24.5,0.81204,0.00012,17.837]
[1778796288207,32.94,81385.51,24.5,0.81291,0.00012,17.78778]
[1778796289214,32.94,81390.67,24.5,0.81354,0.00012,17.75152]
[1778796290221,32.94,81391.7,24.5,0.81367,0.00012,17.74437]
[1778796291228,32.94,81392.85,24.5,0.81381,0.00012,17.73643]
[1778796292235,32.94,81394.09,24.5,0.81396,0.00012,17.72786]
[1778796293242,32.94,81392.72,24.5,0.81378,0.00012,17.73768]
[1778796296265,32.94,81394.85,24.5,0.81404,0.00012,17.72321]
[1778796299288,32.94,81397.03,24.5,0.81431,0.00012,17.70783]
[1778796300293,32.94,81399.64,24.5,0.81463,0.00012,17.68943]
[1778796301161,32.94,81399.64,24.5,0.81463,0.00012,17.68943]
[1778796301302,32.94,81402.58,24.5,0.81499,0.00012,17.66872]
[1778796303314,32.94,81403.91,24.5,0.81515,0.00012,17.65905]
[1778796308349,32.94,81403.08,24.5,0.81505,0.00012,17.66497]
[1778796310503,32.94,81402.9,24.5,0.81503,0.00012,17.66631]
[1778796311005,32.94,81402.9,24.5,0.81503,0.00012,17.66631]
[1778796311172,32.94,81402.9,24.5,0.81503,0.00012,17.66631]
[1778796311232,32.94,81403.23,24.5,0.81507,0.00012,17.66406]
[1778796311371,32.94,81406.97,24.5,0.81552,0.00012,17.63778]
[1778796312377,32.94,81410.93,24.5,0.816,0.00012,17.60997]
[1778796313384,32.94,81414.21,24.5,0.8164,0.00012,17.58698]
[1778796317250,32.94,81418.64,24.5,0.81694,0.00012,17.55602]
[1778796317412,32.94,81421.09,24.5,0.81723,0.00012,17.53874]
[1778796318783,32.94,81418.18,24.5,0.81688,0.00012,17.55933]
[1778796319426,32.94,81419.6,24.5,0.81705,0.00012,17.54932]
[1778796324461,32.94,81422.31,24.5,0.81738,0.00012,17.5303]
[1778796325468,32.94,81429.29,24.5,0.81822,0.00012,17.48101]
[1778796326475,32.94,81430.94,24.5,0.81842,0.00012,17.46944]
[1778796327482,32.94,81428.76,24.5,0.81816,0.00012,17.48495]
[1778796328489,32.94,81425.23,24.5,0.81773,0.00012,17.50998]
[1778796332517,32.94,81426.84,24.5,0.81795,0.00012,17.49431]
[1778796336545,32.94,81429.38,24.5,0.81825,0.00012,17.47667]
[1778796339566,32.94,81432.84,24.5,0.81867,0.00012,17.45248]
[1778796340574,32.94,81434.19,24.5,0.81883,0.00012,17.44306]
[1778796343594,32.94,81431.2,24.5,0.81846,0.00012,17.4646]
[1778796344601,32.94,81429.63,24.5,0.81827,0.00012,17.47579]
[1778796349636,32.95,81429.13,24.5,0.8182,0.00012,17.47971]
[1778796352657,32.95,81424.13,24.5,0.81759,0.00012,17.51523]
[1778796353664,32.95,81421.46,24.5,0.81727,0.00012,17.53411]
[1778796359706,32.95,81421.85,24.5,0.81732,0.00012,17.53144]
[1778796361720,32.95,81419.43,24.5,0.81702,0.00012,17.5486]
[1778796362735,32.95,81432.92,24.5,0.81866,0.00012,17.45328]
[1778796363739,32.95,81441.79,24.5,0.81972,0.00012,17.39065]
[1778796365753,32.95,81443.59,24.5,0.81993,0.00012,17.37828]
[1778796366760,32.95,81445.3,24.5,0.82014,0.00012,17.36619]
[1778796369781,32.95,81447.85,24.5,0.82045,0.00012,17.34822]
[1778796374816,32.95,81449.38,24.5,0.82062,0.00012,17.33766]
[1778796377838,32.95,81446.48,24.5,0.82027,0.00012,17.35842]
[1778796380859,32.95,81448.89,24.5,0.82056,0.00012,17.34155]
[1778796381866,32.95,81447.58,24.5,0.8204,0.00012,17.35073]
[1778796382873,32.95,81448.88,24.5,0.82056,0.00012,17.34143]
[1778796385894,32.95,81454.84,24.5,0.82128,0.00012,17.29898]
[1778796387344,32.95,81456.5,24.5,0.82148,0.00012,17.28719]
[1778796392943,32.95,81456.82,24.5,0.82155,0.00012,17.28031]
[1778796396971,32.95,81452.23,24.5,0.821,0.00012,17.31284]
[1778796397978,32.95,81448.98,24.5,0.82061,0.00012,17.33582]
[1778796403013,32.95,81448.08,24.5,0.82049,0.00012,17.3429]
[1778796406035,32.95,81450.69,24.5,0.8208,0.00012,17.32484]
[1778796407042,32.95,81452.51,24.5,0.82102,0.00012,17.31192]
[1778796408049,32.95,81454.06,24.5,0.8212,0.00012,17.30093]
[1778796410063,32.95,81452.89,24.5,0.82106,0.00012,17.30923]
[1778796411070,32.95,81451.71,24.5,0.82092,0.00012,17.31758]
[1778796413084,32.95,81449.81,24.5,0.82069,0.00012,17.331]
[1778796414091,32.95,81448.65,24.5,0.82056,0.00012,17.33918]
[1778796415098,32.95,81447.3,24.5,0.82039,0.00012,17.34869]
[1778796416105,32.95,81443.17,24.5,0.8199,0.00012,17.37786]
[1778796417112,32.95,81440.05,24.5,0.81952,0.00012,17.40022]
[1778796421140,32.95,81438.48,24.5,0.81931,0.00012,17.41233]
[1778796422147,32.95,81437.27,24.5,0.81916,0.00012,17.42113]
[1778796427182,32.96,81429.35,24.5,0.81819,0.00012,17.47825]
[1778796428189,32.96,81427.03,24.5,0.8179,0.00012,17.49479]
[1778796429196,32.96,81425.7,24.5,0.81774,0.00012,17.50432]
[1778796432217,32.96,81421.6,24.5,0.81724,0.00012,17.53362]
[1778796433224,32.96,81417.21,24.5,0.8167,0.00012,17.56469]
[1778796434231,32.96,81415.65,24.5,0.81651,0.00012,17.57574]
[1778796435238,32.96,81414.11,24.5,0.81632,0.00012,17.58664]
[1778796436245,32.96,81411.13,24.5,0.81596,0.00012,17.60768]
[1778796439266,32.96,81409.57,24.5,0.81577,0.00012,17.61865]
[1778796440273,32.96,81406.5,24.5,0.81539,0.00012,17.64026]
[1778796445308,32.96,81405.55,24.5,0.81528,0.00012,17.64667]
[1778796449336,32.96,81407.35,24.5,0.81551,0.00012,17.63375]
[1778796454371,32.96,81406.61,24.5,0.81545,0.00012,17.63421]
[1778796457429,32.96,81400.97,24.5,0.81477,0.00012,17.67382]
[1778796458436,32.96,81398.58,24.5,0.81447,0.00012,17.6906]
[1778796460450,32.96,81401.31,24.5,0.81481,0.00012,17.67118]
[1778796463471,32.95,81403.23,24.5,0.81505,0.00012,17.65739]
[1778796465485,32.95,81401.59,24.5,0.81485,0.00012,17.66879]
[1778796469513,32.95,81403.32,24.5,0.81507,0.00012,17.65617]
[1778796474548,32.95,81403.67,24.5,0.81512,0.00012,17.65339]
[1778796479583,32.95,81404.47,24.5,0.81522,0.00012,17.64744]
[1778796480590,32.95,81406.62,24.5,0.81549,0.00012,17.63224]
[1778796481661,32.95,81410.66,24.5,0.81598,0.00012,17.60372]
[1778796486634,32.95,81412.94,24.5,0.81626,0.00012,17.58761]
[1778796491671,32.95,81406.34,24.5,0.81545,0.00012,17.63428]
[1778796496708,32.95,81403.55,24.5,0.81511,0.00012,17.65371]
[1778796501743,32.95,81403.74,24.5,0.81514,0.00012,17.65202]
[1778796503757,32.95,81409.08,24.5,0.8158,0.00012,17.61424]
[1778796504764,32.95,81410.75,24.5,0.816,0.00012,17.60244]
[1778796510806,32.95,81409.85,24.5,0.81589,0.00012,17.6087]
[1778796515841,32.95,81410.56,24.5,0.81602,0.00012,17.5991]
[1778796517855,32.95,81414.8,24.5,0.81653,0.00012,17.56902]
[1778796522890,32.95,81417.7,24.5,0.8169,0.00012,17.5479]
[1778796523897,32.95,81421.05,24.5,0.81731,0.00012,17.52414]
[1778796525911,32.95,81422.42,24.5,0.81748,0.00012,17.51431]
[1778796528932,32.95,81424.17,24.5,0.81769,0.00012,17.50173]
[1778796529939,32.95,81426.61,24.5,0.81799,0.00012,17.48442]
[1778796531953,32.95,81428.86,24.5,0.81826,0.00012,17.46842]
[1778796532960,32.95,81431.14,24.5,0.81854,0.00012,17.45228]
[1778796539002,32.95,81431.28,24.5,0.81856,0.00012,17.45121]
[1778796544039,32.95,81431.71,24.5,0.81861,0.00012,17.44814]
[1778796545046,32.95,81430.25,24.5,0.81844,0.00012,17.45846]
[1778796552095,32.95,81430.97,24.5,0.81852,0.00012,17.45332]
[1778796553102,32.95,81429.68,24.5,0.81837,0.00012,17.46244]
[1778796558137,32.95,81431.37,24.5,0.81857,0.00012,17.4505]
[1778796562165,32.95,81428.79,24.5,0.81826,0.00012,17.46879]
[1778796565186,32.95,81430.81,24.5,0.8185,0.00012,17.4545]
[1778796568207,32.95,81435.38,24.5,0.81906,0.00012,17.42214]
[1778796569214,32.95,81438.85,24.5,0.81947,0.00012,17.39761]
[1778796574249,32.95,81437.76,24.5,0.81938,0.00012,17.40037]
[1778796577270,32.94,81431.96,24.5,0.81869,0.00012,17.44104]
[1778796582305,32.94,81432.86,24.5,0.8188,0.00012,17.43452]
[1778796583312,32.94,81437.51,24.5,0.81936,0.00012,17.4016]
[1778796584319,32.94,81440.76,24.5,0.81975,0.00012,17.37862]
[1778796589354,32.94,81440.9,24.5,0.81978,0.00012,17.37723]
[1778796594389,32.94,81440.78,24.5,0.81978,0.00012,17.37721]
[1778796599424,32.94,81441.09,24.5,0.81983,0.00012,17.37417]
[1778796604459,32.94,81442.15,24.5,0.81996,0.00012,17.36647]
[1778796607480,32.94,81438.85,24.5,0.81956,0.00012,17.39002]
[1778796612517,32.94,81438.33,24.5,0.81949,0.00012,17.39387]
[1778796617553,32.94,81437.88,24.5,0.81944,0.00012,17.39721]
[1778796622589,32.94,81437.94,24.5,0.81944,0.00012,17.39695]
[1778796626617,32.94,81440.88,24.5,0.81979,0.00012,17.37629]
[1778796627624,32.94,81443.6,24.5,0.82012,0.00012,17.35708]
[1778796631652,32.94,81450.02,24.5,0.82092,0.00012,17.30743]
[1778796632513,32.94,81450.02,24.5,0.82092,0.00012,17.30743]
[1778796632659,32.94,81456.38,24.5,0.82168,0.00012,17.26225]
[1778796633979,32.94,81456.7,24.5,0.82172,0.00012,17.25996]
[1778796634673,32.94,81458.42,24.5,0.82193,0.00012,17.24776]
[1778796636535,32.94,81458.42,24.5,0.82193,0.00012,17.24776]
[1778796636558,32.94,81460.04,24.5,0.82212,0.00012,17.23634]
[1778796636687,32.94,81461.72,24.5,0.82232,0.00012,17.22443]
[1778796637694,32.94,81463.36,24.5,0.82251,0.00012,17.21292]
[1778796642729,32.94,81463.51,24.5,0.82253,0.00012,17.21224]
[1778796645750,32.94,81464.68,24.5,0.82266,0.00012,17.20437]
[1778796650786,32.94,81463.87,24.5,0.82255,0.00012,17.21071]
[1778796655821,32.95,81464.24,24.5,0.82259,0.00012,17.2087]
[1778796660860,32.95,81467.2,24.5,0.82293,0.00012,17.18838]
[1778796662873,32.95,81459.74,24.5,0.82203,0.00012,17.2416]
[1778796663880,32.95,81456.83,24.5,0.82168,0.00012,17.26231]
[1778796665894,32.95,81452.69,24.5,0.82119,0.00012,17.29177]
[1778796666901,32.95,81448.84,24.5,0.82072,0.00012,17.31926]
[1778796671936,32.95,81448.61,24.5,0.82068,0.00012,17.32184]
[1778796676971,32.95,81448.5,24.5,0.82065,0.00012,17.32337]
[1778796679992,32.95,81447.11,24.5,0.82049,0.00012,17.33316]
[1778796687041,32.95,81447.23,24.5,0.8205,0.00012,17.33248]
[1778796694090,32.96,81446.28,24.5,0.82039,0.00012,17.3364]
[1778796695097,32.96,81435.52,24.5,0.81909,0.00012,17.41287]
[1778796696104,32.96,81432.5,24.5,0.81872,0.00012,17.43448]
[1778796702146,32.96,81432.65,24.5,0.81871,0.00012,17.43483]
[1778796708472,32.96,81432.51,24.5,0.81868,0.00012,17.43674]
[1778796714231,32.97,81431.51,24.5,0.81853,0.00012,17.44566]
[1778796717251,32.97,81429.48,24.5,0.81827,0.00012,17.46065]
[1778796720272,32.97,81427.1,24.5,0.81797,0.00012,17.47801]
[1778796722286,32.97,81425.49,24.5,0.81777,0.00012,17.48969]
[1778796724300,32.97,81430.31,24.5,0.81835,0.00012,17.45595]
[1778796725307,32.97,81434.73,24.5,0.81888,0.00012,17.42492]
[1778796728328,32.98,81430.68,24.5,0.81838,0.00012,17.45417]
[1778796732356,32.98,81431.96,24.5,0.81853,0.00012,17.44581]
[1778796736384,32.98,81436.81,24.5,0.8191,0.00012,17.41208]
[1778796740412,32.98,81438.33,24.5,0.8193,0.00012,17.40069]
[1778796742426,32.98,81440.24,24.5,0.81953,0.00012,17.38686]
[1778796743433,32.98,81441.7,24.5,0.81971,0.00012,17.37638]
[1778796746539,32.97,81447.62,24.5,0.82043,0.00012,17.33408]
[1778796747462,32.97,81449.33,24.5,0.82064,0.00012,17.32188]
[1778796748469,32.97,81447.86,24.5,0.82046,0.00012,17.3322]
[1778796751490,32.97,81449.63,24.5,0.82071,0.00012,17.31485]
[1778796754511,32.97,81446.94,24.5,0.82039,0.00012,17.33366]
[1778796757532,32.97,81449.03,24.5,0.82065,0.00012,17.31863]
[1778796762567,32.97,81447.55,24.5,0.82048,0.00012,17.32882]
[1778796763574,32.97,81445.96,24.5,0.82029,0.00012,17.34]
[1778796768609,32.97,81445.64,24.5,0.82025,0.00012,17.34188]
[1778796773648,32.97,81444.84,24.5,0.82016,0.00012,17.34714]
[1778796776669,32.97,81448.28,24.5,0.82058,0.00012,17.32256]
[1778796779690,32.97,81449.44,24.5,0.82072,0.00012,17.31417]
[1778796780697,32.97,81452.46,24.5,0.82109,0.00012,17.29275]
[1778796785732,32.97,81451.36,24.5,0.82096,0.00012,17.30043]
[1778796791775,32.97,81451.37,24.5,0.82096,0.00012,17.30015]
[1778796792782,32.97,81453.57,24.5,0.82123,0.00012,17.28454]
[1778796793789,32.97,81454.62,24.5,0.82135,0.00012,17.27708]
[1778796798824,32.97,81454.13,24.5,0.82129,0.00012,17.28054]
[1778796800838,32.97,81452.31,24.5,0.82108,0.00012,17.29343]
[1778796805873,32.97,81455.62,24.5,0.82147,0.00012,17.26997]
[1778796810911,32.97,81455.03,24.5,0.8214,0.00012,17.27428]
[1778796811916,32.97,81456.29,24.5,0.82158,0.00012,17.26084]
[1778796817958,32.97,81456.72,24.5,0.82163,0.00012,17.25798]
[1778796822993,32.97,81460.92,24.5,0.82213,0.00012,17.22839]
[1778796826014,32.97,81461.81,24.5,0.82223,0.00012,17.22229]
[1778796831051,32.97,81463.01,24.5,0.82237,0.00012,17.21414]
[1778796832058,32.97,81463.91,24.5,0.82248,0.00012,17.20784]
[1778796833065,32.97,81466.95,24.5,0.82284,0.00012,17.18639]
[1778796834072,32.97,81468.61,24.5,0.82303,0.00012,17.17474]
[1778796837093,32.97,81469.87,24.5,0.82318,0.00012,17.16619]
[1778796839107,32.97,81470.62,24.5,0.82326,0.00012,17.16115]
[1778796841121,32.97,81471.93,24.5,0.82341,0.00012,17.15215]
[1778796842435,32.97,81473.06,24.5,0.82355,0.00012,17.14429]
[1778796845149,32.97,81471.85,24.5,0.82339,0.00012,17.15334]
[1778796846156,32.97,81472.57,24.5,0.82348,0.00012,17.14838]
[1778796852201,32.97,81472.76,24.5,0.8235,0.00012,17.14673]
[1778796853208,32.97,81471.92,24.5,0.82341,0.00012,17.15264]
[1778796856229,32.97,81472.63,24.5,0.82349,0.00012,17.14746]
[1778796857236,32.97,81475.85,24.5,0.82388,0.00012,17.12458]
[1778796858243,32.97,81476.74,24.5,0.82398,0.00012,17.11826]
[1778796865292,32.97,81478.31,24.5,0.82417,0.00012,17.10708]
[1778796866299,32.97,81480.11,24.5,0.82438,0.00012,17.09432]
[1778796871334,32.97,81479.94,24.5,0.82439,0.00012,17.09105]
[1778796877376,32.97,81480.12,24.5,0.82441,0.00012,17.08978]
[1778796879390,32.97,81480.87,24.5,0.8245,0.00012,17.08445]
[1778796881404,32.97,81482.79,24.5,0.82473,0.00012,17.07083]
[1778796882411,32.97,81484.66,24.5,0.82495,0.00012,17.05759]
[1778796883418,32.97,81487.46,24.5,0.82528,0.00012,17.03759]
[1778796884426,32.97,81490.05,24.5,0.82559,0.00012,17.0191]
[1778796886439,32.97,81490.65,24.5,0.82566,0.00012,17.01469]
[1778796887446,32.97,81491.03,24.5,0.82571,0.00012,17.01192]
[1778796888453,32.97,81490.7,24.5,0.82567,0.00012,17.0142]
[1778796889361,32.97,81490.7,24.5,0.82567,0.00012,17.0142]
[1778796889577,32.97,81493.91,24.5,0.82605,0.00012,16.99135]
[1778796890467,32.97,81498.1,24.5,0.82654,0.00012,16.96155]
[1778796891474,32.97,81500.94,24.5,0.82688,0.00012,16.94138]
[1778796896510,32.97,81500.27,24.5,0.8268,0.00012,16.94622]
[1778796901545,32.97,81496.06,24.5,0.8263,0.00012,16.97608]
[1778796902552,32.97,81497.11,24.5,0.82643,0.00012,16.96858]
[1778796907587,32.97,81494.89,24.5,0.82617,0.00012,16.98424]
[1778796908594,32.97,81493.32,24.5,0.82599,0.00012,16.99535]
[1778796909601,32.97,81493.87,24.5,0.82605,0.00012,16.9914]
[1778796911615,32.97,81496.21,24.5,0.82633,0.00012,16.97468]
[1778796912622,32.97,81495.76,24.5,0.82627,0.00012,16.97786]
[1778796913629,32.97,81494.97,24.5,0.82618,0.00012,16.98345]
[1778796914636,32.97,81494.65,24.5,0.82615,0.00012,16.98569]
[1778796915643,32.97,81494.4,24.5,0.82612,0.00012,16.98743]
[1778796917360,32.97,81494.37,24.5,0.82611,0.00012,16.98761]
[1778796917657,32.97,81490.1,24.5,0.82561,0.00012,17.01789]
[1778796918706,32.97,81481.63,24.5,0.82461,0.00012,17.07796]
[1778796920999,32.97,81481.89,24.5,0.82465,0.00012,17.07585]
[1778796921036,32.97,81481.89,24.5,0.82465,0.00012,17.07585]
[1778796921833,32.97,81477.94,24.5,0.82418,0.00012,17.10375]
[1778796922086,32.97,81477.94,24.5,0.82418,0.00012,17.10375]
[1778796922310,32.97,81477.94,24.5,0.82418,0.00012,17.10375]
[1778796922692,32.97,81474.57,24.5,0.82378,0.00012,17.12766]
[1778796927786,32.97,81474.39,24.5,0.82375,0.00012,17.12946]
[1778796927836,32.97,81466.94,24.5,0.82286,0.00012,17.18261]
[1778796928946,32.97,81465.63,24.5,0.8227,0.00012,17.19199]
[1778796929741,32.97,81464.24,24.5,0.82253,0.00012,17.20192]
[1778796934777,32.97,81464.65,24.5,0.82261,0.00012,17.19482]
[1778796939812,32.97,81464.26,24.5,0.82256,0.00012,17.19799]
[1778796940819,32.97,81462.24,24.5,0.82232,0.00012,17.21238]
[1778796945859,32.97,81462.3,24.5,0.82232,0.00012,17.21227]
[1778796950892,32.98,81462.28,24.5,0.82231,0.00012,17.21272]
[1778796956934,32.98,81462.94,24.5,0.82238,0.00012,17.20842]
[1778796960962,32.98,81464.28,24.5,0.82254,0.00012,17.1992]
[1778796965998,32.98,81464.72,24.5,0.82258,0.00012,17.1965]
[1778796973049,32.98,81462.51,24.5,0.82231,0.00012,17.21289]
[1778796975063,32.98,81455.97,24.5,0.82152,0.00012,17.25935]
[1778796976667,32.98,81445.16,24.5,0.82023,0.00012,17.33585]
[1778796977081,32.98,81444.32,24.5,0.82013,0.00012,17.34171]
[1778796979315,32.98,81443.15,24.5,0.81999,0.00012,17.3499]
[1778796979560,32.98,81443.15,24.5,0.81999,0.00012,17.3499]
[1778796985516,32.98,81441.95,24.5,0.81985,0.00012,17.35788]
[1778796991178,32.98,81441.03,24.5,0.81979,0.00012,17.35898]
[1778796992185,32.98,81437.72,24.5,0.81939,0.00012,17.38229]
[1778796995949,32.98,81437.72,24.5,0.81939,0.00012,17.38229]
[1778796996224,32.98,81437.7,24.5,0.8194,0.00012,17.38208]
[1778796996227,32.98,81435.94,24.5,0.81918,0.00012,17.39442]
[1778796997220,32.98,81422.93,24.5,0.81761,0.00012,17.48637]
[1778796998315,32.98,81421.26,24.5,0.81741,0.00012,17.4981]
[1778796999665,32.98,81424.18,24.5,0.81776,0.00012,17.47743]
[1778797003393,32.97,81425.5,24.5,0.81794,0.00012,17.46716]
[1778797006283,32.97,81427.03,24.5,0.81814,0.00012,17.45565]
[1778797011318,32.97,81429.2,24.5,0.81842,0.00012,17.43911]
[1778797015354,32.96,81433.59,24.5,0.819,0.00012,17.40529]
[1778797020390,32.96,81433.5,24.5,0.819,0.00012,17.40497]
[1778797021398,32.96,81429.51,24.5,0.81852,0.00012,17.43297]
[1778797022405,32.96,81426.36,24.5,0.81814,0.00012,17.45498]
[1778797025426,32.96,81427.82,24.5,0.81833,0.00012,17.44389]
[1778797030461,32.95,81428.11,24.5,0.81839,0.00012,17.44064]
[1778797034489,32.95,81432.68,24.5,0.81896,0.00012,17.40742]
[1778797035496,32.95,81436.71,24.5,0.81945,0.00012,17.37874]
[1778797039524,32.95,81435.26,24.5,0.81928,0.00012,17.38847]
[1778797043552,32.95,81433.43,24.5,0.81907,0.00012,17.40085]
[1778797048588,32.95,81431.49,24.5,0.81885,0.00012,17.41389]
[1778797053622,32.95,81431.28,24.5,0.81887,0.00012,17.4101]
[1778797058657,32.94,81432.3,24.5,0.819,0.00012,17.40225]
[1778797060671,32.94,81434.05,24.5,0.81922,0.00012,17.38964]
[1778797065706,32.94,81433.98,24.5,0.81922,0.00012,17.3896]
[1778797068727,32.94,81432.73,24.5,0.81907,0.00012,17.39803]
[1778797071748,32.94,81425.33,24.5,0.81818,0.00012,17.44989]
[1778797075776,32.93,81424.44,24.5,0.81814,0.00012,17.45211]
[1778797081819,32.93,81424.67,24.5,0.81819,0.00012,17.44925]
[1778797084841,32.93,81422.86,24.5,0.81798,0.00012,17.46145]
[1778797087862,32.93,81411.95,24.5,0.81666,0.00012,17.53831]
[1778797088869,32.93,81410.32,24.5,0.81645,0.00012,17.55012]
[1778797089876,32.93,81408.08,24.5,0.81618,0.00012,17.56595]
[1778797090883,32.93,81405.25,24.5,0.81583,0.00012,17.58588]
[1778797094911,32.92,81408.88,24.5,0.8163,0.00012,17.55924]
[1778797095918,32.92,81420.65,24.5,0.81773,0.00012,17.47591]
[1778797096925,32.92,81419.13,24.5,0.81755,0.00012,17.48639]
[1778797097932,32.92,81417.51,24.5,0.81736,0.00012,17.49755]
[1778797102967,32.92,81420.18,24.5,0.81771,0.00012,17.47716]
[1778797108005,32.92,81420.74,24.5,0.8178,0.00012,17.47174]
[1778797109009,32.91,81422.1,24.5,0.81797,0.00012,17.46183]
[1778797110016,32.91,81424.4,24.5,0.81826,0.00012,17.44527]
[1778797116058,32.91,81424.7,24.5,0.81835,0.00012,17.43705]
[1778797118072,32.91,81422.39,24.5,0.81808,0.00012,17.45288]
[1778797123107,32.91,81422.51,24.5,0.81812,0.00012,17.45067]
[1778797126128,32.9,81423.97,24.5,0.81831,0.00012,17.43949]
[1778797131163,32.9,81424.37,24.5,0.81838,0.00012,17.43532]
[1778797133177,32.9,81422.92,24.5,0.81821,0.00012,17.44505]
[1778797138212,32.9,81423.33,24.5,0.81829,0.00012,17.4405]
[1778797143247,32.89,81423.11,24.5,0.81829,0.00012,17.44075]
[1778797145261,32.89,81421.71,24.5,0.81812,0.00012,17.45013]
[1778797150296,32.89,81422.45,24.5,0.81824,0.00012,17.44359]
[1778797155331,32.89,81421.77,24.5,0.81817,0.00012,17.44715]
[1778797160366,32.88,81423.32,24.5,0.81838,0.00012,17.43501]
[1778797161373,32.88,81425.92,24.5,0.8187,0.00012,17.41638]
[1778797166408,32.88,81424.49,24.5,0.81854,0.00012,17.42555]
[1778797171443,32.88,81423.96,24.5,0.81853,0.00012,17.4237]
[1778797176478,32.87,81424.06,24.5,0.81856,0.00012,17.422]
[1778797177485,32.87,81425.97,24.5,0.81879,0.00012,17.40827]
[1778797182520,32.87,81425.87,24.5,0.8188,0.00012,17.4081]
[1778797183527,32.87,81423.98,24.5,0.81857,0.00012,17.42131]
[1778797185128,32.87,81421.98,24.5,0.81833,0.00012,17.43528]
[1778797185541,32.87,81412.22,24.5,0.81714,0.00012,17.50436]
[1778797186549,32.87,81409.82,24.5,0.81685,0.00012,17.52143]
[1778797187556,32.87,81411.29,24.5,0.81703,0.00012,17.51109]
[1778797192593,32.87,81410.99,24.5,0.81698,0.00012,17.51358]
[1778797197628,32.87,81408.47,24.5,0.81668,0.00012,17.53114]
[1778797200649,32.87,81410.14,24.5,0.81689,0.00012,17.5189]
[1778797204715,32.87,81409.47,24.5,0.81682,0.00012,17.52309]
[1778797205720,32.87,81409.44,24.5,0.81682,0.00012,17.52316]
[1778797210755,32.87,81410.81,24.5,0.817,0.00012,17.51277]
[1778797215790,32.87,81411.23,24.5,0.81706,0.00012,17.50915]
[1778797220825,32.86,81411.6,24.5,0.81711,0.00012,17.50588]
[1778797224853,32.86,81413.33,24.5,0.81733,0.00012,17.49313]
[1778797229888,32.86,81412.26,24.5,0.81721,0.00012,17.50008]
[1778797234923,32.86,81412.0,24.5,0.81723,0.00012,17.49674]
[1778797240966,32.86,81412.14,24.5,0.81726,0.00012,17.49497]
[1778797242980,32.86,81414.83,24.5,0.81759,0.00012,17.47566]
[1778797243987,32.86,81424.93,24.5,0.81882,0.00012,17.40398]
[1778797244994,32.86,81428.75,24.5,0.81929,0.00012,17.37667]
[1778797248018,32.86,81427.26,24.5,0.81912,0.00012,17.3867]
[1778797253064,32.85,81427.09,24.5,0.81911,0.00012,17.38697]
[1778797259097,32.85,81427.4,24.5,0.81916,0.00012,17.38374]
[1778797264132,32.85,81426.89,24.5,0.81912,0.00012,17.38655]
[1778797267153,32.85,81428.24,24.5,0.81929,0.00012,17.37648]
[1778797273195,32.85,81426.74,24.5,0.81912,0.00012,17.3862]
[1778797277223,32.84,81428.53,24.5,0.81935,0.00012,17.37284]
[1778797278230,32.84,81430.47,24.5,0.81959,0.00012,17.35891]
[1778797283265,32.84,81430.27,24.5,0.81957,0.00012,17.35964]
[1778797286286,32.84,81428.25,24.5,0.81934,0.00012,17.37358]
[1778797294343,32.84,81428.55,24.5,0.81943,0.00012,17.36573]
[1778797296358,32.84,81423.68,24.5,0.81884,0.00012,17.40002]
[1778797297365,32.84,81422.13,24.5,0.81865,0.00012,17.41109]
[1778797298372,32.84,81426.12,24.5,0.81914,0.00012,17.38262]
[1778797303407,32.84,81428.99,24.5,0.8195,0.00012,17.36143]
[1778797304414,32.84,81430.48,24.5,0.81968,0.00012,17.35071]
[1778797309449,32.83,81430.73,24.5,0.81972,0.00012,17.3483]
[1778797311463,32.83,81433.2,24.5,0.82003,0.00012,17.33054]
[1778797316498,32.83,81432.9,24.5,0.82,0.00012,17.33225]
[1778797321533,32.83,81432.95,24.5,0.82001,0.00012,17.33151]
[1778797326570,32.83,81433.1,24.5,0.82003,0.00012,17.33012]
[1778797331605,32.83,81434.24,24.5,0.82017,0.00012,17.32176]
[1778797336640,32.83,81432.52,24.5,0.81997,0.00012,17.33377]
[1778797342682,32.83,81433.31,24.5,0.82007,0.00012,17.32795]
[1778797347717,32.83,81433.12,24.5,0.82005,0.00012,17.32922]
[1778797353759,32.83,81433.29,24.5,0.8201,0.00012,17.32344]
[1778797358794,32.83,81426.37,24.5,0.81926,0.00012,17.3726]
[1778797359801,32.83,81424.67,24.5,0.81906,0.00012,17.3846]
[1778797364836,32.83,81424.08,24.5,0.81899,0.00012,17.38839]
[1778797369874,32.83,81424.18,24.5,0.81901,0.00012,17.38728]
[1778797374909,32.83,81424.13,24.5,0.81901,0.00012,17.38728]
[1778797379945,32.83,81423.79,24.5,0.81898,0.00012,17.38931]
[1778797384980,32.82,81423.28,24.5,0.81892,0.00012,17.39247]
[1778797391049,32.82,81423.68,24.5,0.81898,0.00012,17.38904]
[1778797396084,32.82,81423.57,24.5,0.81898,0.00012,17.38927]
[1778797400325,32.82,81423.57,24.5,0.81898,0.00012,17.38894]
[1778797401321,32.82,81423.91,24.5,0.81902,0.00012,17.38641]
[1778797401359,32.82,81423.91,24.5,0.81902,0.00012,17.38641]
[1778797401422,32.82,81423.98,24.5,0.81904,0.00012,17.3858]
[1778797401581,32.82,81423.98,24.5,0.81904,0.00012,17.3858]
[1778797405330,32.82,81424.18,24.5,0.81906,0.00012,17.38426]
[1778797410395,32.82,81424.18,24.5,0.81907,0.00012,17.3837]
[1778797419245,32.82,81424.29,24.5,0.81914,0.00012,17.377]
[1778797428308,32.81,81424.68,24.5,0.81921,0.00012,17.37316]
[1778797433343,32.81,81423.66,24.5,0.81909,0.00012,17.37978]
[1778797440392,32.81,81424.32,24.5,0.81919,0.00012,17.3742]
[1778797443414,32.81,81427.79,24.5,0.81961,0.00012,17.34918]
[1778797444420,32.81,81431.81,24.5,0.8201,0.00012,17.32048]
[1778797445427,32.81,81434.69,24.5,0.82045,0.00012,17.29991]
[1778797446434,32.81,81436.34,24.5,0.82065,0.00012,17.28813]
[1778797447441,32.81,81439.29,24.5,0.82101,0.00012,17.26713]
[1778797448448,32.81,81441.2,24.5,0.82124,0.00012,17.25354]
[1778797450462,32.81,81442.51,24.5,0.8214,0.00012,17.24431]
[1778797455497,32.81,81443.05,24.5,0.82146,0.00012,17.24082]
[1778797459525,32.81,81438.8,24.5,0.82094,0.00012,17.27138]
[1778797460532,32.81,81437.08,24.5,0.82073,0.00012,17.2837]
[1778797465567,32.81,81438.94,24.5,0.82095,0.00012,17.27077]
[1778797466574,32.81,81443.88,24.5,0.82154,0.00012,17.2357]
[1778797470602,32.81,81445.16,24.5,0.82169,0.00012,17.22709]
[1778797472617,32.81,81446.49,24.5,0.82188,0.00012,17.21334]
[1778797477653,32.81,81446.54,24.5,0.82187,0.00012,17.21369]
[1778797481681,32.82,81448.03,24.5,0.82204,0.00012,17.20365]
[1778797487724,32.82,81447.55,24.5,0.82197,0.00012,17.20799]
[1778797493766,32.82,81447.61,24.5,0.82196,0.00012,17.20847]
[1778797494775,32.82,81444.23,24.5,0.82155,0.00012,17.23267]
[1778797495782,32.82,81442.16,24.5,0.8213,0.00012,17.24751]
[1778797498803,32.82,81439.21,24.5,0.82094,0.00012,17.26878]
[1778797507866,32.82,81439.72,24.5,0.82099,0.00012,17.26593]
[1778797512905,32.82,81439.69,24.5,0.82098,0.00012,17.26665]
[1778797518491,32.82,81439.71,24.5,0.82098,0.00012,17.26683]
[1778797525996,32.83,81440.26,24.5,0.82102,0.00012,17.26405]
[1778797533069,32.83,81440.25,24.5,0.82104,0.00012,17.26044]
[1778797538103,32.83,81441.06,24.5,0.82113,0.00012,17.25534]
[1778797543138,32.83,81440.96,24.5,0.82111,0.00012,17.25674]
[1778797548173,32.83,81440.51,24.5,0.82104,0.00012,17.26063]
[1778797553208,32.84,81445.62,24.5,0.82164,0.00012,17.22498]
[1778797558243,32.84,81445.8,24.5,0.82165,0.00012,17.22461]
[1778797563278,32.84,81445.45,24.5,0.8216,0.00012,17.22792]
[1778797568313,32.84,81445.33,24.5,0.82157,0.00012,17.22953]
[1778797574355,32.84,81441.66,24.5,0.82111,0.00012,17.25651]
[1778797579390,32.84,81440.86,24.5,0.82101,0.00012,17.26275]
[1778797584425,32.85,81439.54,24.5,0.82084,0.00012,17.27265]
[1778797589460,32.85,81439.25,24.5,0.82079,0.00012,17.27522]
[1778797596509,32.85,81439.28,24.5,0.82082,0.00012,17.27119]
[1778797602551,32.85,81439.81,24.5,0.82087,0.00012,17.2681]
[1778797607586,32.85,81439.84,24.5,0.82087,0.00012,17.26848]
[1778797612621,32.85,81440.36,24.5,0.82092,0.00012,17.26536]
[1778797617656,32.85,81440.53,24.5,0.82093,0.00012,17.26472]
[1778797622691,32.86,81440.29,24.5,0.82089,0.00012,17.267]
[1778797628733,32.86,81440.03,24.5,0.82085,0.00012,17.26954]
[1778797632761,32.86,81441.78,24.5,0.82105,0.00012,17.25767]
[1778797634775,32.86,81443.0,24.5,0.82119,0.00012,17.24928]
[1778797639810,32.86,81443.16,24.5,0.8212,0.00012,17.24885]
[1778797644845,32.86,81441.66,24.5,0.82101,0.00012,17.26017]
[1778797649880,32.86,81441.11,24.5,0.82093,0.00012,17.26468]
[1778797654916,32.87,81441.24,24.5,0.82097,0.00012,17.2598]
[1778797659951,32.87,81441.5,24.5,0.821,0.00012,17.25854]
[1778797664986,32.87,81440.39,24.5,0.82085,0.00012,17.267]
[1778797665993,32.87,81442.78,24.5,0.82114,0.00012,17.25013]
[1778797671028,32.87,81440.45,24.5,0.82085,0.00012,17.26733]
[1778797676067,32.87,81438.06,24.5,0.82055,0.00012,17.28482]
[1778797681109,32.87,81437.62,24.5,0.82049,0.00012,17.28826]
[1778797682109,32.87,81434.77,24.5,0.82014,0.00012,17.30864]
[1778797683116,32.87,81431.12,24.5,0.8197,0.00012,17.33458]
[1778797686137,32.87,81424.03,24.5,0.81884,0.00012,17.38488]
[1778797687144,32.87,81421.32,24.5,0.81851,0.00012,17.40404]
[1778797692179,32.87,81422.07,24.5,0.81861,0.00012,17.39838]
[1778797698221,32.87,81421.78,24.5,0.81858,0.00012,17.40006]
[1778797703256,32.87,81421.78,24.5,0.81859,0.00012,17.39978]
[1778797708291,32.87,81421.88,24.5,0.8186,0.00012,17.3988]
[1778797713326,32.87,81421.99,24.5,0.81865,0.00012,17.39319]
[1778797720375,32.87,81422.15,24.5,0.81868,0.00012,17.39163]
[1778797727424,32.87,81422.22,24.5,0.8187,0.00012,17.39058]
[1778797732459,32.87,81422.36,24.5,0.81872,0.00012,17.38915]
[1778797739509,32.86,81422.27,24.5,0.81872,0.00012,17.38913]
[1778797740516,32.86,81424.13,24.5,0.81895,0.00012,17.37584]
[1778797741522,32.86,81431.41,24.5,0.81983,0.00012,17.32412]
[1778797742529,32.86,81434.11,24.5,0.82016,0.00012,17.30494]
[1778797747564,32.86,81432.95,24.5,0.82002,0.00012,17.31319]
[1778797752600,32.86,81433.06,24.5,0.82003,0.00012,17.31239]
[1778797757635,32.86,81435.03,24.5,0.82027,0.00012,17.29843]
[1778797758643,32.86,81438.5,24.5,0.82069,0.00012,17.2738]
[1778797759650,32.86,81440.9,24.5,0.82098,0.00012,17.2568]
[1778797764686,32.86,81441.54,24.5,0.82105,0.00012,17.25257]
[1778797766700,32.86,81439.85,24.5,0.82085,0.00012,17.26471]
[1778797771735,32.87,81440.42,24.5,0.82094,0.00012,17.25642]
[1778797776770,32.87,81440.38,24.5,0.82093,0.00012,17.25704]
[1778797781805,32.87,81440.24,24.5,0.82091,0.00012,17.25842]
[1778797785833,32.87,81442.5,24.5,0.82118,0.00012,17.2427]
[1778797786840,32.87,81445.88,24.5,0.82158,0.00012,17.21877]
[1778797791875,32.87,81445.64,24.5,0.82154,0.00012,17.22113]
[1778797793889,32.87,81442.85,24.5,0.8212,0.00012,17.24121]
[1778797799931,32.87,81443.08,24.5,0.82122,0.00012,17.24033]
[1778797804967,32.87,81443.14,24.5,0.82122,0.00012,17.24044]
[1778797810008,32.87,81444.4,24.5,0.82136,0.00012,17.23203]
[1778797815039,32.88,81443.91,24.5,0.82129,0.00012,17.23608]
[1778797820074,32.88,81444.15,24.5,0.82131,0.00012,17.23494]
[1778797824103,32.88,81442.92,24.5,0.82116,0.00012,17.24413]
[1778797826119,32.88,81437.43,24.5,0.82049,0.00012,17.28328]
[1778797827126,32.88,81435.76,24.5,0.82029,0.00012,17.29518]
[1778797832161,32.88,81436.52,24.5,0.82041,0.00012,17.28544]
[1778797837196,32.88,81436.01,24.5,0.82034,0.00012,17.28934]
[1778797843238,32.88,81436.27,24.5,0.82037,0.00012,17.28788]
[1778797849280,32.88,81436.2,24.5,0.82035,0.00012,17.28878]
[1778797856329,32.88,81440.71,24.5,0.82089,0.00012,17.25722]
[1778797857337,32.88,81443.49,24.5,0.82122,0.00012,17.23757]
[1778797861365,32.88,81449.49,24.5,0.82194,0.00012,17.19519]
[1778797862372,32.88,81453.05,24.5,0.82237,0.00012,17.16986]
[1778797866400,32.88,81456.86,24.5,0.82283,0.00012,17.1427]
[1778797867407,32.88,81458.23,24.5,0.82299,0.00012,17.13298]
[1778797872442,32.88,81458.4,24.5,0.82302,0.00012,17.13131]
[1778797877477,32.88,81458.75,24.5,0.82308,0.00012,17.12798]
[1778797878484,32.88,81461.8,24.5,0.82344,0.00012,17.10613]
[1778797879491,32.88,81463.56,24.5,0.82365,0.00012,17.09348]
[1778797881072,32.88,81463.56,24.5,0.82365,0.00012,17.09348]
[1778797880498,32.88,81464.8,24.5,0.8238,0.00012,17.08454]
[1778797882512,32.88,81465.92,24.5,0.82394,0.00012,17.07636]
[1778797884526,32.88,81464.87,24.5,0.82382,0.00012,17.08363]
[1778797887547,32.88,81463.63,24.5,0.82368,0.00012,17.09212]
[1778797893589,32.88,81463.9,24.5,0.82375,0.00012,17.08498]
[1778797898624,32.87,81464.85,24.5,0.82387,0.00012,17.07778]
[1778797903659,32.87,81464.54,24.5,0.82384,0.00012,17.07967]
[1778797904666,32.87,81463.3,24.5,0.8237,0.00012,17.08844]
[1778797908694,32.87,81465.44,24.5,0.82396,0.00012,17.07294]
[1778797912722,32.87,81467.24,24.5,0.82417,0.00012,17.05993]
[1778797915743,32.87,81469.01,24.5,0.82439,0.00012,17.04722]
[1778797918764,32.87,81470.07,24.5,0.82451,0.00012,17.03961]
[1778797923118,32.87,81470.35,24.5,0.82455,0.00012,17.03758]
[1778797923803,32.87,81473.91,24.5,0.82497,0.00012,17.01218]
[1778797924810,32.87,81478.66,24.5,0.82554,0.00012,16.97837]
[1778797926824,32.87,81481.28,24.5,0.82584,0.00012,16.95983]
[1778797927831,32.87,81482.93,24.5,0.82604,0.00012,16.94815]
[1778797930852,32.87,81487.21,24.5,0.82654,0.00012,16.91791]
[1778797931859,32.87,81488.81,24.5,0.82673,0.00012,16.90645]
[1778797932866,32.87,81489.32,24.5,0.82679,0.00012,16.90296]
[1778797935887,32.87,81490.78,24.5,0.82695,0.00012,16.89298]
[1778797940923,32.88,81490.58,24.5,0.82692,0.00012,16.89477]
[1778797945958,32.88,81490.82,24.5,0.82695,0.00012,16.89311]
[1778797946965,32.88,81491.19,24.5,0.82699,0.00012,16.89048]
[1778797947972,32.88,81492.79,24.5,0.82718,0.00012,16.87909]
[1778797948979,32.88,81492.13,24.5,0.82711,0.00012,16.88382]
[1778797949986,32.88,81492.44,24.5,0.82714,0.00012,16.88164]
[1778797950993,32.88,81492.92,24.5,0.8272,0.00012,16.87825]
[1778797953007,32.88,81494.63,24.5,0.82743,0.00012,16.86156]
[1778797954014,32.88,81495.86,24.5,0.82758,0.00012,16.85283]
[1778797955021,32.88,81495.98,24.5,0.82759,0.00012,16.85219]
[1778797957035,32.88,81500.35,24.5,0.82809,0.00012,16.82148]
[1778797958042,32.88,81504.1,24.5,0.82853,0.00012,16.79475]
[1778797961063,32.88,81509.06,24.5,0.82911,0.00012,16.75961]
[1778797966114,32.88,81507.77,24.5,0.82895,0.00012,16.76933]
[1778797971133,32.88,81508.81,24.5,0.82906,0.00012,16.76283]
[1778797973147,32.88,81504.89,24.5,0.82859,0.00012,16.79107]
[1778797978182,32.88,81503.07,24.5,0.82837,0.00012,16.80448]
[1778797983220,32.88,81501.83,24.5,0.82822,0.00012,16.81374]
[1778797988257,32.88,81501.69,24.5,0.8282,0.00012,16.81515]
[1778797993292,32.89,81501.92,24.5,0.82822,0.00012,16.81394]
[1778797996313,32.89,81508.14,24.5,0.82894,0.00012,16.76987]
[1778797999335,32.89,81514.1,24.5,0.82963,0.00012,16.72783]
[1778798000342,32.89,81516.75,24.5,0.82994,0.00012,16.70913]
[1778798001318,32.89,81516.75,24.5,0.82994,0.00012,16.70913]
[1778798002437,32.89,81517.83,24.5,0.83006,0.00012,16.70165]
[1778798002674,32.89,81517.83,24.5,0.83006,0.00012,16.70165]
[1778798002680,32.89,81518.17,24.5,0.8301,0.00012,16.69945]
[1778798003444,32.89,81518.17,24.5,0.8301,0.00012,16.69945]
[1778798003563,32.89,81518.17,24.5,0.8301,0.00012,16.69945]
[1778798003654,32.89,81522.84,24.5,0.83064,0.00012,16.66634]
[1778798005377,32.89,81521.27,24.5,0.83044,0.00012,16.6781]
[1778798009405,32.89,81520.01,24.5,0.83029,0.00012,16.68748]
[1778798011419,32.89,81518.8,24.5,0.83018,0.00012,16.69203]
[1778798016454,32.89,81518.04,24.5,0.83007,0.00012,16.69859]
[1778798021489,32.9,81518.05,24.5,0.83005,0.00012,16.69968]
[1778798023503,32.9,81514.1,24.5,0.82959,0.00012,16.72833]
[1778798028538,32.9,81513.21,24.5,0.82947,0.00012,16.73564]
[1778798033573,32.9,81512.62,24.5,0.82938,0.00012,16.74076]
[1778798038610,32.9,81512.93,24.5,0.82941,0.00012,16.73938]
[1778798041631,32.91,81510.59,24.5,0.82912,0.00012,16.75654]
[1778798042638,32.91,81501.85,24.5,0.8281,0.00012,16.81897]
[1778798043645,32.91,81498.68,24.5,0.82772,0.00012,16.84181]
[1778798048680,32.91,81498.19,24.5,0.82765,0.00012,16.84647]
[1778798055729,32.91,81498.1,24.5,0.82761,0.00012,16.84869]
[1778798060764,32.92,81497.22,24.5,0.82749,0.00012,16.85599]
[1778798066806,32.92,81501.7,24.5,0.828,0.00012,16.82529]
[1778798067813,32.92,81503.73,24.5,0.82823,0.00012,16.81106]
[1778798068820,32.92,81501.68,24.5,0.82799,0.00012,16.82591]
[1778798073856,32.92,81501.38,24.5,0.82797,0.00012,16.82458]
[1778798078340,32.92,81500.32,24.5,0.82783,0.00012,16.833]
[1778798078891,32.92,81493.69,24.5,0.82705,0.00012,16.88041]
[1778798079898,32.92,81492.5,24.5,0.8269,0.00012,16.88902]
[1778798084934,32.93,81492.56,24.5,0.8269,0.00012,16.88928]
[1778798090976,32.93,81492.5,24.5,0.82688,0.00012,16.89054]
[1778798096013,32.93,81492.52,24.5,0.82687,0.00012,16.89113]
[1778798101092,32.93,81492.44,24.5,0.82685,0.00012,16.89233]
[1778798101132,32.93,81491.31,24.5,0.82672,0.00012,16.90053]
[1778798102054,32.93,81490.25,24.5,0.82659,0.00012,16.90822]
[1778798105075,32.93,81489.0,24.5,0.82643,0.00012,16.91753]
[1778798111130,32.93,81488.57,24.5,0.82637,0.00012,16.92111]
[1778798115150,32.94,81489.68,24.5,0.82649,0.00012,16.91399]
[1778798120185,32.94,81493.08,24.5,0.82688,0.00012,16.8905]
[1778798121192,32.94,81494.52,24.5,0.82705,0.00012,16.8804]
[1778798125220,32.94,81495.77,24.5,0.82719,0.00012,16.87224]
[1778798130255,32.94,81495.25,24.5,0.82711,0.00012,16.87687]
[1778798134283,32.94,81496.28,24.5,0.82725,0.00012,16.86587]
[1778798139318,32.94,81495.88,24.5,0.82719,0.00012,16.86961]
[1778798141332,32.95,81493.96,24.5,0.82696,0.00012,16.88363]
[1778798142340,32.95,81492.05,24.5,0.82673,0.00012,16.89738]
[1778798146368,32.95,81491.02,24.5,0.8266,0.00012,16.9053]
[1778798152411,32.95,81491.32,24.5,0.82663,0.00012,16.90368]
[1778798157446,32.95,81492.07,24.5,0.8267,0.00012,16.89904]
[1778798158453,32.95,81493.47,24.5,0.82687,0.00012,16.88923]
[1778798163488,32.95,81493.39,24.5,0.82684,0.00012,16.89058]
[1778798169531,32.95,81493.61,24.5,0.82686,0.00012,16.88979]
[1778798170538,32.95,81493.82,24.5,0.82688,0.00012,16.8883]
[1778798174566,32.95,81495.08,24.5,0.82703,0.00012,16.87938]
[1778798178595,32.95,81493.91,24.5,0.82689,0.00012,16.88774]
[1778798183629,32.95,81494.26,24.5,0.82693,0.00012,16.88531]
[1778798185643,32.95,81491.64,24.5,0.82662,0.00012,16.90396]
[1778798190678,32.95,81491.97,24.5,0.82666,0.00012,16.90173]
[1778798194939,32.96,81488.48,24.5,0.82627,0.00012,16.92252]
[1778798195713,32.96,81484.62,24.5,0.82581,0.00012,16.95006]
[1778798200748,32.96,81482.94,24.5,0.82561,0.00012,16.96227]
[1778798201755,32.96,81484.32,24.5,0.82577,0.00012,16.95251]
[1778798206790,32.96,81484.15,24.5,0.82575,0.00012,16.95395]
[1778798214846,32.96,81484.15,24.5,0.82574,0.00012,16.95428]
[1778798216860,32.96,81488.41,24.5,0.82625,0.00012,16.92408]
[1778798217867,32.96,81492.25,24.5,0.8267,0.00012,16.89686]
[1778798223909,32.96,81493.59,24.5,0.82685,0.00012,16.88798]
[1778798228947,32.96,81492.82,24.5,0.82675,0.00012,16.89396]
[1778798233982,32.96,81492.38,24.5,0.82669,0.00012,16.89757]
[1778798239017,32.96,81492.03,24.5,0.82664,0.00012,16.90048]
[1778798244052,32.96,81488.88,24.5,0.82626,0.00012,16.9233]
[1778798245062,32.96,81484.04,24.5,0.82569,0.00012,16.95774]
[1778798249091,32.96,81480.12,24.5,0.82522,0.00012,16.98563]
[1778798250413,32.96,81476.34,24.5,0.82478,0.00012,17.01239]
[1778798253119,32.96,81487.96,24.5,0.82619,0.00012,16.92519]
[1778798254187,32.96,81497.71,24.5,0.82734,0.00012,16.85596]
[1778798255133,32.96,81499.44,24.5,0.82754,0.00012,16.84363]
[1778798260168,32.96,81501.04,24.5,0.82773,0.00012,16.83222]
[1778798265203,32.96,81501.27,24.5,0.82775,0.00012,16.8306]
[1778798270238,32.96,81498.45,24.5,0.82742,0.00012,16.85069]
[1778798271245,32.96,81495.09,24.5,0.82703,0.00012,16.87459]
[1778798277288,32.96,81495.75,24.5,0.82711,0.00012,16.86977]
[1778798282323,32.96,81495.39,24.5,0.82707,0.00012,16.87228]
[1778798283330,32.96,81494.35,24.5,0.82694,0.00012,16.87967]
[1778798284338,32.96,81491.97,24.5,0.82666,0.00012,16.89659]
[1778798287358,32.96,81488.8,24.5,0.82629,0.00012,16.91908]
[1778798288365,32.96,81487.38,24.5,0.82612,0.00012,16.92933]
[1778798293402,32.97,81487.09,24.5,0.82607,0.00012,16.932]
[1778798298437,32.97,81489.34,24.5,0.82633,0.00012,16.91664]
[1778798304483,32.97,81489.86,24.5,0.82638,0.00012,16.9136]
[1778798309518,32.97,81489.97,24.5,0.82639,0.00012,16.91332]
[1778798317574,32.97,81489.55,24.5,0.82636,0.00012,16.91248]
[1778798322651,32.97,81489.67,24.5,0.82637,0.00012,16.91204]
[1778798327686,32.97,81490.05,24.5,0.8264,0.00012,16.90975]
[1778798333728,32.97,81489.99,24.5,0.82639,0.00012,16.91073]
[1778798338763,32.97,81490.84,24.5,0.82649,0.00012,16.90437]
[1778798343799,32.97,81490.44,24.5,0.82645,0.00012,16.90709]
[1778798348833,32.97,81490.58,24.5,0.82647,0.00012,16.90551]
[1778798353868,32.97,81489.79,24.5,0.82639,0.00012,16.9105]
[1778798355160,32.97,81488.01,24.5,0.82618,0.00012,16.92302]
[1778798355882,32.97,81485.02,24.5,0.82583,0.00012,16.94411]
[1778798361924,32.97,81484.59,24.5,0.82579,0.00012,16.94691]
[1778798367966,32.97,81484.16,24.5,0.82573,0.00012,16.95001]
[1778798369980,32.97,81491.37,24.5,0.82659,0.00012,16.8988]
[1778798371481,32.97,81496.74,24.5,0.82725,0.00012,16.85595]
[1778798371994,32.97,81507.42,24.5,0.82851,0.00012,16.77994]
[1778798373001,32.97,81507.46,24.5,0.82851,0.00012,16.77971]
[1778798375015,32.97,81508.29,24.5,0.82861,0.00012,16.77391]
[1778798380052,32.97,81508.12,24.5,0.8286,0.00012,16.77423]
[1778798385087,32.97,81506.68,24.5,0.82845,0.00012,16.78363]
[1778798386094,32.97,81503.31,24.5,0.82805,0.00012,16.80742]
[1778798391129,32.97,81503.24,24.5,0.82805,0.00012,16.80796]
[1778798394150,32.97,81502.05,24.5,0.8279,0.00012,16.81649]
[1778798399187,32.97,81502.21,24.5,0.82792,0.00012,16.81551]
[1778798401201,32.97,81499.73,24.5,0.82763,0.00012,16.83324]
[1778798402209,32.97,81495.07,24.5,0.82708,0.00012,16.8664]
[1778798407244,32.97,81494.85,24.5,0.82706,0.00012,16.86762]
[1778798408251,32.97,81502.76,24.5,0.82799,0.00012,16.81138]
[1778798409258,32.96,81504.47,24.5,0.82819,0.00012,16.79907]
[1778798411272,32.96,81503.35,24.5,0.82806,0.00012,16.80678]
[1778798416307,32.96,81503.24,24.5,0.82806,0.00012,16.80692]
[1778798421342,32.96,81503.65,24.5,0.8281,0.00012,16.80451]
[1778798425370,32.96,81506.1,24.5,0.82838,0.00012,16.78755]
[1778798430406,32.97,81506.65,24.5,0.82843,0.00012,16.78436]
[1778798435441,32.97,81507.22,24.5,0.82852,0.00012,16.77649]
[1778798437455,32.97,81511.64,24.5,0.82904,0.00012,16.74514]
[1778798439469,32.97,81509.64,24.5,0.82881,0.00012,16.75931]
[1778798440476,32.97,81507.26,24.5,0.82853,0.00012,16.77623]
[1778798441483,32.97,81506.01,24.5,0.82838,0.00012,16.78508]
[1778798446518,32.97,81505.68,24.5,0.82835,0.00012,16.78711]
[1778798451553,32.97,81504.9,24.5,0.82825,0.00012,16.7934]
[1778798456588,32.97,81505.28,24.5,0.82828,0.00012,16.79148]
[1778798461623,32.97,81505.25,24.5,0.82826,0.00012,16.79228]
[1778798467439,32.97,81504.76,24.5,0.8282,0.00012,16.79625]
[1778798468672,32.97,81509.82,24.5,0.82879,0.00012,16.76062]
[1778798469679,32.97,81513.35,24.5,0.8292,0.00012,16.73568]
[1778798474716,32.98,81512.49,24.5,0.82908,0.00012,16.7428]
[1778798479749,32.98,81512.27,24.5,0.82905,0.00012,16.74444]
[1778798482019,32.98,81514.67,24.5,0.82933,0.00012,16.7273]
[1778798482770,32.98,81519.23,24.5,0.82986,0.00012,16.69484]
[1778798486020,32.98,81518.88,24.5,0.82982,0.00012,16.6974]
[1778798486067,32.98,81518.88,24.5,0.82982,0.00012,16.6974]
[1778798486798,32.98,81520.25,24.5,0.82998,0.00012,16.68771]
[1778798487805,32.98,81522.53,24.5,0.83025,0.00012,16.67153]
[1778798488812,32.98,81523.42,24.5,0.83035,0.00012,16.66527]
[1778798490829,32.98,81524.76,24.5,0.8305,0.00012,16.65587]
[1778798491833,32.98,81524.23,24.5,0.83047,0.00012,16.65515]
[1778798493847,32.98,81524.74,24.5,0.83053,0.00012,16.65166]
[1778798495862,32.98,81525.3,24.5,0.83059,0.00012,16.64782]
[1778798502912,32.98,81524.51,24.5,0.83049,0.00012,16.65392]
[1778798503933,32.98,81525.49,24.5,0.83061,0.00012,16.64701]
[1778798504941,32.98,81524.17,24.5,0.83045,0.00012,16.65647]
[1778798512997,32.98,81524.24,24.5,0.83045,0.00012,16.65637]
[1778798518032,32.98,81524.08,24.5,0.83043,0.00012,16.65775]
[1778798523067,32.98,81524.53,24.5,0.83048,0.00012,16.65473]
[1778798528102,32.98,81523.91,24.5,0.83041,0.00012,16.65928]
[1778798533137,32.98,81522.97,24.5,0.83029,0.00012,16.66613]
[1778798537165,32.98,81522.42,24.5,0.83023,0.00012,16.67016]
[1778798539179,32.98,81519.99,24.5,0.82995,0.00012,16.68751]
[1778798544214,32.98,81519.38,24.5,0.82987,0.00012,16.69187]
[1778798549249,32.98,81519.17,24.5,0.82985,0.00012,16.69335]
[1778798554284,32.98,81519.26,24.5,0.82989,0.00012,16.68811]
[1778798555291,32.98,81516.28,24.5,0.82955,0.00012,16.70931]
[1778798556298,32.98,81513.59,24.5,0.82923,0.00012,16.72841]
[1778798561334,32.98,81512.92,24.5,0.82916,0.00012,16.73291]
[1778798565362,32.98,81516.4,24.5,0.82957,0.00012,16.70795]
[1778798566369,32.98,81518.49,24.5,0.82981,0.00012,16.69306]
[1778798568383,32.98,81519.43,24.5,0.82992,0.00012,16.68638]
[1778798570397,32.98,81522.71,24.5,0.8303,0.00012,16.66306]
[1778798571404,32.98,81525.2,24.5,0.83059,0.00012,16.64537]
[1778798572411,32.98,81524.38,24.5,0.8305,0.00012,16.65127]
[1778798574425,32.98,81524.98,24.5,0.83056,0.00012,16.64708]
[1778798576439,32.98,81525.54,24.5,0.83063,0.00012,16.64318]
[1778798578453,32.98,81524.72,24.5,0.83053,0.00012,16.64909]
[1778798580467,32.98,81523.9,24.5,0.83044,0.00012,16.65498]
[1778798582481,32.98,81523.07,24.5,0.83034,0.00012,16.6609]
[1778798586509,32.98,81523.73,24.5,0.83042,0.00012,16.65619]
[1778798591544,32.98,81523.14,24.5,0.83035,0.00012,16.6604]
[1778798594565,32.98,81518.51,24.5,0.82981,0.00012,16.69335]
[1778798595572,32.98,81516.92,24.5,0.82962,0.00012,16.70466]
[1778798598593,32.98,81514.43,24.5,0.82934,0.00012,16.72221]
[1778798603628,32.98,81513.59,24.5,0.82924,0.00012,16.72781]
[1778798608663,32.98,81513.39,24.5,0.82923,0.00012,16.72884]
[1778798612691,32.98,81508.21,24.5,0.82866,0.00012,16.76081]
[1778798614705,32.98,81505.83,24.5,0.82838,0.00012,16.77755]
[1778798621755,32.98,81505.43,24.5,0.82833,0.00012,16.78069]
[1778798626791,32.98,81505.68,24.5,0.82835,0.00012,16.77943]
[1778798631826,32.98,81506.05,24.5,0.82839,0.00012,16.77736]
[1778798636861,32.98,81505.55,24.5,0.82832,0.00012,16.78155]
[1778798641897,32.99,81505.71,24.5,0.82833,0.00012,16.78106]
[1778798648947,32.99,81505.67,24.5,0.82831,0.00012,16.78228]
[1778798653989,32.99,81505.46,24.5,0.82827,0.00012,16.78434]
[1778798654988,32.99,81504.14,24.5,0.82812,0.00012,16.79401]
[1778798655995,32.99,81502.68,24.5,0.82794,0.00012,16.80452]
[1778798659019,32.99,81497.25,24.5,0.8273,0.00012,16.84347]
[1778798660024,32.99,81494.84,24.5,0.82701,0.00012,16.86067]
[1778798666066,32.99,81495.52,24.5,0.82709,0.00012,16.85619]
[1778798672386,32.99,81495.73,24.5,0.82711,0.00012,16.85493]
[1778798678119,32.99,81495.7,24.5,0.82713,0.00012,16.85093]
[1778798679160,32.99,81496.77,24.5,0.82726,0.00012,16.84351]
[1778798685202,32.99,81497.01,24.5,0.82728,0.00012,16.84221]
[1778798686209,32.99,81500.27,24.5,0.82766,0.00012,16.81911]
[1778798687216,32.99,81505.67,24.5,0.82829,0.00012,16.78083]
[1778798691244,33.0,81504.82,24.5,0.82818,0.00012,16.78741]
[1778798693258,33.0,81506.44,24.5,0.82837,0.00012,16.77615]
[1778798698708,33.0,81507.07,24.5,0.82845,0.00012,16.77134]
[1778798698796,33.0,81507.96,24.5,0.82855,0.00012,16.76493]
[1778798704336,32.99,81507.22,24.5,0.82848,0.00012,16.76967]
[1778798707357,32.99,81503.73,24.5,0.82807,0.00012,16.79416]
[1778798713400,32.99,81503.83,24.5,0.8281,0.00012,16.79262]
[1778798718434,32.99,81503.46,24.5,0.82806,0.00012,16.79498]
[1778798722463,32.99,81502.47,24.5,0.82794,0.00012,16.80229]
[1778798727497,32.99,81503.2,24.5,0.82802,0.00012,16.79741]
[1778798732532,32.99,81503.44,24.5,0.82808,0.00012,16.79146]
[1778798737568,32.99,81503.25,24.5,0.82805,0.00012,16.79315]
[1778798742602,32.99,81503.18,24.5,0.82803,0.00012,16.79398]
[1778798747637,33.0,81502.81,24.5,0.82799,0.00012,16.79691]
[1778798753679,33.0,81505.51,24.5,0.8283,0.00012,16.77808]
[1778798758714,33.0,81505.03,24.5,0.82824,0.00012,16.78148]
[1778798760728,33.0,81505.86,24.5,0.82834,0.00012,16.7753]
[1778798767777,32.99,81505.68,24.5,0.82834,0.00012,16.77564]
[1778798772812,32.99,81506.49,24.5,0.82844,0.00012,16.76921]
[1778798777847,32.99,81506.75,24.5,0.82848,0.00012,16.76679]
[1778798779861,32.99,81505.54,24.5,0.82834,0.00012,16.77516]
[1778798780868,32.99,81506.45,24.5,0.82845,0.00012,16.76857]
[1778798782884,32.99,81514.87,24.5,0.82944,0.00012,16.70845]
[1778798783891,32.99,81520.63,24.5,0.83012,0.00012,16.66713]
[1778798784452,32.99,81520.63,24.5,0.83012,0.00012,16.66713]
[1778798784490,32.99,81520.63,24.5,0.83012,0.00012,16.66713]
[1778798784546,32.99,81520.63,24.5,0.83012,0.00012,16.66713]
[1778798784898,32.99,81526.4,24.5,0.83079,0.00012,16.6258]
[1778798785905,32.99,81532.4,24.5,0.83149,0.00012,16.58287]
[1778798787919,32.99,81532.6,24.5,0.83152,0.00012,16.58097]
[1778798788513,32.99,81532.6,24.5,0.83152,0.00012,16.58097]
[1778798793961,32.98,81532.49,24.5,0.83158,0.00012,16.57496]
[1778798794968,32.98,81535.66,24.5,0.83195,0.00012,16.55207]
[1778798797989,32.98,81538.03,24.5,0.83224,0.00012,16.53432]
[1778798801011,32.98,81539.47,24.5,0.83242,0.00012,16.52329]
[1778798802813,32.98,81539.85,24.5,0.83246,0.00012,16.52034]
[1778798803028,32.98,81544.25,24.5,0.83297,0.00012,16.48898]
[1778798805043,32.97,81540.71,24.5,0.83257,0.00012,16.51357]
[1778798810077,32.97,81540.68,24.5,0.83259,0.00012,16.51261]
[1778798815112,32.97,81540.74,24.5,0.83261,0.00012,16.51095]
[1778798820147,32.97,81540.81,24.5,0.83264,0.00012,16.50922]
[1778798825183,32.96,81540.61,24.5,0.83264,0.00012,16.50937]
[1778798830217,32.96,81540.82,24.5,0.83268,0.00012,16.50658]
[1778798835252,32.96,81541.19,24.5,0.83275,0.00012,16.50264]
[1778798840287,32.96,81541.68,24.5,0.83282,0.00012,16.49783]
[1778798844589,32.96,81541.68,24.5,0.83282,0.00012,16.49783]
[1778798851446,32.95,81541.56,24.5,0.83284,0.00012,16.49668]
[1778798851511,32.95,81534.36,24.5,0.83205,0.00012,16.54273]
[1778798852379,32.95,81529.34,24.5,0.83148,0.00012,16.57821]
[1778798857414,32.95,81529.93,24.5,0.83157,0.00012,16.57232]
[1778798859960,32.94,81525.11,24.5,0.83102,0.00012,16.60603]
[1778798860595,32.94,81523.55,24.5,0.83085,0.00012,16.617]
[1778798861442,32.94,81521.28,24.5,0.83058,0.00012,16.63301]
[1778798866478,32.94,81520.54,24.5,0.83051,0.00012,16.63758]
[1778798872520,32.94,81520.25,24.5,0.83049,0.00012,16.63848]
[1778798876171,32.94,81520.25,24.5,0.83049,0.00012,16.63848]
[1778798876548,32.94,81520.2,24.5,0.8305,0.00012,16.63823]
[1778798877742,32.94,81519.02,24.5,0.83036,0.00012,16.6465]
[1778798878828,32.94,81519.02,24.5,0.83036,0.00012,16.6465]
[1778798881584,32.94,81522.56,24.5,0.83078,0.00012,16.62068]
[1778798882590,32.94,81500.86,24.5,0.82825,0.00012,16.77519]
[1778798883597,32.94,81499.69,24.5,0.82811,0.00012,16.78342]
[1778798888632,32.93,81499.07,24.5,0.82805,0.00012,16.7873]
[1778798891653,32.93,81495.37,24.5,0.82762,0.00012,16.81333]
[1778798896690,32.93,81494.64,24.5,0.82754,0.00012,16.81785]
[1778798901723,32.93,81496.39,24.5,0.82776,0.00012,16.80472]
[1778798904744,32.93,81500.22,24.5,0.82822,0.00012,16.77712]
[1778798905751,32.93,81506.39,24.5,0.82894,0.00012,16.7331]
[1778798908772,32.93,81507.85,24.5,0.82912,0.00012,16.72221]
[1778798913807,32.93,81507.43,24.5,0.82912,0.00012,16.71946]
[1778798918842,32.92,81507.31,24.5,0.82913,0.00012,16.71911]
[1778798923877,32.92,81507.69,24.5,0.82919,0.00012,16.71518]
[1778798928913,32.92,81506.72,24.5,0.8291,0.00012,16.72085]
[1778798933947,32.91,81506.44,24.5,0.82909,0.00012,16.72155]
[1778798938982,32.91,81506.7,24.5,0.82914,0.00012,16.71838]
[1778798942003,32.91,81501.15,24.5,0.8285,0.00012,16.75716]
[1778798947038,32.91,81500.19,24.5,0.8284,0.00012,16.76337]
[1778798952073,32.91,81502.24,24.5,0.82864,0.00012,16.74834]
[1778798957108,32.91,81502.02,24.5,0.82863,0.00012,16.74914]
[1778798962143,32.9,81501.59,24.5,0.8286,0.00012,16.75087]
[1778798967178,32.9,81502.49,24.5,0.82873,0.00012,16.74322]
[1778798971206,32.9,81504.75,24.5,0.82904,0.00012,16.72158]
[1778798972213,32.9,81506.2,24.5,0.82922,0.00012,16.71103]
[1778798973220,32.9,81509.58,24.5,0.82961,0.00012,16.68672]
[1778798978255,32.9,81509.83,24.5,0.82966,0.00012,16.68414]
[1778798983290,32.89,81509.84,24.5,0.82967,0.00012,16.68323]
[1778798988325,32.89,81512.02,24.5,0.82994,0.00012,16.66684]
[1778798993531,32.89,81511.49,24.5,0.82989,0.00012,16.67001]
[1778798999402,32.89,81510.73,24.5,0.82982,0.00012,16.67434]
[1778799001416,32.89,81507.99,24.5,0.8295,0.00012,16.69356]
[1778799006456,32.88,81507.35,24.5,0.82944,0.00012,16.69717]
[1778799009476,32.88,81504.55,24.5,0.82912,0.00012,16.71658]
[1778799014512,32.88,81503.7,24.5,0.82904,0.00012,16.72156]
[1778799022568,32.88,81503.77,24.5,0.82905,0.00012,16.72079]
[1778799027603,32.88,81503.34,24.5,0.829,0.00012,16.72377]
[1778799032638,32.88,81503.68,24.5,0.82908,0.00012,16.71666]
[1778799035661,32.88,81500.11,24.5,0.82866,0.00012,16.74206]
[1778799036667,32.88,81492.31,24.5,0.82774,0.00012,16.79763]
[1778799041702,32.88,81492.15,24.5,0.82774,0.00012,16.79808]
[1778799047744,32.88,81492.37,24.5,0.82778,0.00012,16.79565]
[1778799052779,32.87,81491.22,24.5,0.82765,0.00012,16.80311]
[1778799058821,32.87,81490.92,24.5,0.82763,0.00012,16.80437]
[1778799061254,32.87,81490.73,24.5,0.82761,0.00012,16.80558]
[1778799061304,32.87,81490.73,24.5,0.82761,0.00012,16.80558]
[1778799061843,32.87,81479.13,24.5,0.82624,0.00012,16.88799]
[1778799062853,32.87,81474.81,24.5,0.82573,0.00012,16.91852]
[1778799064815,32.87,81475.07,24.5,0.82577,0.00012,16.91637]
[1778799069907,32.87,81475.5,24.5,0.82585,0.00012,16.91178]
[1778799070008,32.87,81468.66,24.5,0.82504,0.00012,16.9602]
[1778799072922,32.86,81469.93,24.5,0.82521,0.00012,16.95003]
[1778799077957,32.86,81470.53,24.5,0.82531,0.00012,16.94394]
[1778799083999,32.85,81470.12,24.5,0.82529,0.00012,16.94467]
[1778799085007,32.85,81475.24,24.5,0.82591,0.00012,16.90781]
[1778799086014,32.85,81480.17,24.5,0.8265,0.00012,16.87233]
[1778799091051,32.85,81480.63,24.5,0.82661,0.00012,16.8631]
[1778799093065,32.85,81477.87,24.5,0.82629,0.00012,16.88224]
[1778799094072,32.85,81476.3,24.5,0.82611,0.00012,16.89315]
[1778799099107,32.84,81476.18,24.5,0.82612,0.00012,16.89248]
[1778799104142,32.84,81476.05,24.5,0.82613,0.00012,16.89191]
[1778799106156,32.84,81474.07,24.5,0.8259,0.00012,16.90544]
[1778799107163,32.84,81470.13,24.5,0.82544,0.00012,16.93323]
[1778799110868,32.84,81470.3,24.5,0.82548,0.00012,16.931]
[1778799110958,32.84,81470.3,24.5,0.82548,0.00012,16.931]
[1778799111191,32.84,81465.97,24.5,0.82497,0.00012,16.96151]
[1778799111974,32.84,81465.97,24.5,0.82497,0.00012,16.96151]
[1778799112198,32.84,81462.45,24.5,0.82455,0.00012,16.98625]
[1778799114812,32.83,81462.95,24.5,0.82462,0.00012,16.98187]
[1778799119304,32.83,81461.54,24.5,0.8245,0.00012,16.98936]
[1778799125289,32.82,81461.87,24.5,0.82458,0.00012,16.9845]
[1778799130324,32.82,81462.94,24.5,0.82474,0.00012,16.97492]
[1778799140942,32.81,81462.93,24.5,0.82476,0.00012,16.9735]
[1778799150466,32.8,81462.73,24.5,0.82483,0.00012,16.96922]
[1778799156506,32.8,81462.87,24.5,0.82491,0.00012,16.96167]
[1778799161541,32.79,81463.43,24.5,0.825,0.00012,16.9561]
[1778799170840,32.79,81463.43,24.5,0.82502,0.00012,16.95487]
[1778799171613,32.79,81469.77,24.5,0.82581,0.00012,16.90777]
[1778799176648,32.78,81470.51,24.5,0.82592,0.00012,16.9013]
[1778799178662,32.78,81473.11,24.5,0.82624,0.00012,16.88225]
[1778799181683,32.78,81458.91,24.5,0.82455,0.00012,16.98301]
[1778799182690,32.78,81457.91,24.5,0.82444,0.00012,16.9898]
[1778799187725,32.78,81457.86,24.5,0.82446,0.00012,16.98833]
[1778799192760,32.77,81456.78,24.5,0.82436,0.00012,16.99413]
[1778799197795,32.77,81456.54,24.5,0.82437,0.00012,16.99392]
[1778799205851,32.76,81456.86,24.5,0.82445,0.00012,16.98869]
[1778799210886,32.76,81456.08,24.5,0.82439,0.00012,16.99248]
[1778799216299,32.75,81454.94,24.5,0.82431,0.00012,16.99468]
[1778799219949,32.75,81457.52,24.5,0.82464,0.00012,16.97454]
[1778799220956,32.75,81459.23,24.5,0.82485,0.00012,16.96201]
[1778799225993,32.74,81459.8,24.5,0.82495,0.00012,16.95651]
[1778799231028,32.74,81460.02,24.5,0.825,0.00012,16.95342]
[1778799236063,32.74,81463.39,24.5,0.82542,0.00012,16.92776]
[1778799239084,32.74,81464.79,24.5,0.82561,0.00012,16.91687]
[1778799241210,32.73,81466.25,24.5,0.82579,0.00012,16.90584]
[1778799242105,32.73,81472.94,24.5,0.82659,0.00012,16.85768]
[1778799243112,32.73,81474.51,24.5,0.82678,0.00012,16.84622]
[1778799248151,32.73,81474.66,24.5,0.82682,0.00012,16.84414]
[1778799253187,32.73,81475.68,24.5,0.82695,0.00012,16.83588]
[1778799259229,32.73,81476.12,24.5,0.82702,0.00012,16.83161]
[1778799263257,32.72,81471.11,24.5,0.82644,0.00012,16.86672]
[1778799264264,32.72,81469.12,24.5,0.82621,0.00012,16.88077]
[1778799269299,32.72,81469.84,24.5,0.82631,0.00012,16.87434]
[1778799274334,32.72,81469.64,24.5,0.82634,0.00012,16.86998]
[1778799280376,32.72,81469.22,24.5,0.82632,0.00012,16.87158]
[1778799285414,32.71,81469.16,24.5,0.82633,0.00012,16.87087]
[1778799288435,32.71,81464.72,24.5,0.82581,0.00012,16.90198]
[1778799289442,32.71,81458.17,24.5,0.82503,0.00012,16.94838]
[1778799290449,32.71,81454.74,24.5,0.82463,0.00012,16.9726]
[1778799295484,32.71,81455.3,24.5,0.82472,0.00012,16.96682]
[1778799300520,32.7,81455.37,24.5,0.82476,0.00012,16.96452]
[1778799305555,32.7,81455.26,24.5,0.82478,0.00012,16.96349]
[1778799311101,32.69,81454.22,24.5,0.82467,0.00012,16.96983]
[1778799316632,32.69,81454.3,24.5,0.82472,0.00012,16.96644]
[1778799322677,32.68,81456.72,24.5,0.82505,0.00012,16.94708]
[1778799327712,32.68,81456.7,24.5,0.82507,0.00012,16.94563]
[1778799332747,32.68,81457.2,24.5,0.82519,0.00012,16.93593]
[1778799337790,32.67,81456.99,24.5,0.82519,0.00012,16.93596]
[1778799343834,32.67,81457.35,24.5,0.82526,0.00012,16.93161]
[1778799348869,32.67,81456.44,24.5,0.82518,0.00012,16.93667]
[1778799355918,32.66,81456.97,24.5,0.82527,0.00012,16.93074]
[1778799362967,32.66,81456.97,24.5,0.82531,0.00012,16.92857]
[1778799364981,32.65,81459.69,24.5,0.82565,0.00012,16.90845]
[1778799366995,32.65,81461.3,24.5,0.82585,0.00012,16.89634]
[1778799371023,32.65,81462.76,24.5,0.82604,0.00012,16.88479]
[1778799373037,32.65,81449.67,24.5,0.82448,0.00012,16.97815]
[1778799374044,32.65,81446.67,24.5,0.82412,0.00012,16.99927]
[1778799379079,32.65,81447.49,24.5,0.82424,0.00012,16.99207]
[1778799384114,32.64,81447.29,24.5,0.82423,0.00012,16.99265]
[1778799391163,32.64,81447.22,24.5,0.8243,0.00012,16.98628]
[1778799404255,32.63,81447.27,24.5,0.82438,0.00012,16.98106]
[1778799409290,32.62,81446.83,24.5,0.82436,0.00012,16.98249]
[1778799411305,32.62,81444.65,24.5,0.82411,0.00012,16.99745]
[1778799417346,32.62,81444.57,24.5,0.82413,0.00012,16.99611]
[1778799420916,32.62,81444.48,24.5,0.82412,0.00012,16.99636]
[1778799421075,32.62,81444.48,24.5,0.82412,0.00012,16.99636]
[1778799421374,32.62,81440.57,24.5,0.82365,0.00012,17.02428]
[1778799422383,32.62,81431.68,24.5,0.82258,0.00012,17.08785]
[1778799427418,32.61,81432.7,24.5,0.82272,0.00012,17.0794]
[1778799432453,32.61,81432.87,24.5,0.82276,0.00012,17.07713]
[1778799440509,32.61,81432.8,24.5,0.82278,0.00012,17.07608]
[1778799443530,32.61,81433.05,24.5,0.82282,0.00012,17.07374]
[1778799447558,32.61,81432.79,24.5,0.82279,0.00012,17.07494]
[1778799449572,32.6,81427.59,24.5,0.82217,0.00012,17.11189]
[1778799454609,32.6,81428.06,24.5,0.82226,0.00012,17.10385]
[1778799457630,32.6,81426.07,24.5,0.82202,0.00012,17.11802]
[1778799462665,32.6,81426.0,24.5,0.82202,0.00012,17.11817]
[1778799465686,32.6,81428.25,24.5,0.8223,0.00012,17.10181]
[1778799466693,32.6,81429.81,24.5,0.82249,0.00012,17.09056]
[1778799472735,32.6,81429.6,24.5,0.82247,0.00012,17.09124]
[1778799477770,32.6,81429.55,24.5,0.82248,0.00012,17.09115]
[1778799478777,32.6,81423.47,24.5,0.82174,0.00012,17.1347]
[1778799481798,32.6,81425.02,24.5,0.82193,0.00012,17.12333]
[1778799486833,32.6,81428.91,24.5,0.82242,0.00012,17.0943]
[1778799487840,32.6,81430.65,24.5,0.82264,0.00012,17.08163]
[1778799492875,32.59,81430.77,24.5,0.82267,0.00012,17.07987]
[1778799498919,32.59,81430.9,24.5,0.8227,0.00012,17.07788]
[1778799501943,32.59,81432.43,24.5,0.82289,0.00012,17.06638]
[1778799506978,32.59,81432.78,24.5,0.82295,0.00012,17.06291]
[1778799509999,32.59,81434.48,24.5,0.82317,0.00012,17.04966]
[1778799516041,32.58,81433.78,24.5,0.82316,0.00012,17.04816]
[1778799521076,32.58,81434.33,24.5,0.82323,0.00012,17.04364]
[1778799526114,32.58,81433.92,24.5,0.82319,0.00012,17.04604]
[1778799531149,32.58,81436.86,24.5,0.82356,0.00012,17.02439]
[1778799532156,32.58,81439.01,24.5,0.82382,0.00012,17.00887]
[1778799535177,32.58,81440.44,24.5,0.82399,0.00012,16.99843]
[1778799538198,32.58,81437.5,24.5,0.82365,0.00012,17.01897]
[1778799543233,32.57,81438.1,24.5,0.82373,0.00012,17.01407]
[1778799548268,32.57,81438.33,24.5,0.82377,0.00012,17.01165]
[1778799554749,32.57,81438.45,24.5,0.82379,0.00012,17.01024]
[1778799560352,32.56,81438.45,24.5,0.82384,0.00012,17.0075]
[1778799565387,32.56,81439.08,24.5,0.82394,0.00012,17.00163]
[1778799567401,32.56,81442.46,24.5,0.82435,0.00012,16.97681]
[1778799568408,32.56,81443.61,24.5,0.8245,0.00012,16.96831]
[1778799570422,32.56,81444.9,24.5,0.82466,0.00012,16.95858]
[1778799573443,32.56,81446.12,24.5,0.82485,0.00012,16.94459]
[1778799579485,32.55,81446.17,24.5,0.82488,0.00012,16.94297]
[1778799585527,32.55,81445.71,24.5,0.82484,0.00012,16.94495]
[1778799587541,32.55,81447.27,24.5,0.82504,0.00012,16.93327]
[1778799589555,32.55,81448.72,24.5,0.82522,0.00012,16.92241]
[1778799591569,32.55,81451.86,24.5,0.82561,0.00012,16.89942]
[1778799592576,32.55,81453.5,24.5,0.82581,0.00012,16.88739]
[1778799597611,32.55,81454.27,24.5,0.82591,0.00012,16.88094]
[1778799601107,32.55,81454.27,24.5,0.82591,0.00012,16.88094]
[1778799601321,32.55,81454.27,24.5,0.82591,0.00012,16.88094]
[1778799601647,32.54,81425.76,24.5,0.82248,0.00012,17.08535]
[1778799602165,32.54,81425.76,24.5,0.82248,0.00012,17.08535]
[1778799602662,32.54,81399.29,24.5,0.81924,0.00012,17.27523]
[1778799603662,32.54,81400.11,24.5,0.81934,0.00012,17.26937]
[1778799604679,32.54,81394.17,24.5,0.81861,0.00012,17.31163]
[1778799605205,32.54,81394.17,24.5,0.81861,0.00012,17.31163]
[1778799605683,32.54,81391.89,24.5,0.81833,0.00012,17.32781]
[1778799607059,32.54,81391.02,24.5,0.81823,0.00012,17.33387]
[1778799610718,32.54,81393.05,24.5,0.81849,0.00012,17.31861]
[1778799611725,32.54,81397.32,24.5,0.81902,0.00012,17.28786]
[1778799613761,32.54,81388.0,24.5,0.81787,0.00012,17.35433]
[1778799615775,32.54,81395.6,24.5,0.81882,0.00012,17.29947]
[1778799616060,32.54,81395.6,24.5,0.81882,0.00012,17.29947]
[1778799616782,32.54,81401.93,24.5,0.8196,0.00012,17.25396]
[1778799622824,32.54,81402.07,24.5,0.81963,0.00012,17.25238]
[1778799623831,32.54,81409.88,24.5,0.82059,0.00012,17.19638]
[1778799624838,32.54,81414.2,24.5,0.82113,0.00012,17.16445]
[1778799627859,32.53,81412.79,24.5,0.82098,0.00012,17.17342]
[1778799632894,32.53,81412.53,24.5,0.82101,0.00012,17.16877]
[1778799639943,32.52,81409.39,24.5,0.82067,0.00012,17.18862]
[1778799644978,32.52,81408.63,24.5,0.82061,0.00012,17.19207]
[1778799651020,32.51,81408.71,24.5,0.82066,0.00012,17.18914]
[1778799655054,32.51,81413.7,24.5,0.8213,0.00012,17.15179]
[1778799660089,32.51,81413.24,24.5,0.82127,0.00012,17.15344]
[1778799666131,32.5,81413.91,24.5,0.82138,0.00012,17.14667]
[1778799668091,32.5,81413.87,24.5,0.82138,0.00012,17.14663]
[1778799668145,32.5,81410.53,24.5,0.82098,0.00012,17.17031]
[1778799670159,32.5,81412.87,24.5,0.82128,0.00012,17.15279]
[1778799675194,32.49,81414.05,24.5,0.82145,0.00012,17.14264]
[1778799680229,32.49,81415.2,24.5,0.82162,0.00012,17.13276]
[1778799685265,32.49,81414.61,24.5,0.82157,0.00012,17.13545]
[1778799690300,32.48,81413.51,24.5,0.82146,0.00012,17.14179]
[1778799695335,32.48,81413.18,24.5,0.82148,0.00012,17.13798]
[1778799698356,32.48,81414.29,24.5,0.82163,0.00012,17.12906]
[1778799703391,32.47,81414.35,24.5,0.82167,0.00012,17.12711]
[1778799708426,32.47,81414.64,24.5,0.82173,0.00012,17.12354]
[1778799710440,32.47,81417.02,24.5,0.82203,0.00012,17.10582]
[1778799715476,32.47,81416.38,24.5,0.82197,0.00012,17.10905]
[1778799720511,32.46,81416.52,24.5,0.82201,0.00012,17.10666]
[1778799721518,32.46,81414.11,24.5,0.82172,0.00012,17.12373]
[1778799722525,32.46,81411.78,24.5,0.82144,0.00012,17.14022]
[1778799723532,32.46,81410.76,24.5,0.82132,0.00012,17.14727]
[1778799728567,32.46,81410.96,24.5,0.82138,0.00012,17.14391]
[1778799733602,32.45,81413.11,24.5,0.82166,0.00012,17.12688]
[1778799734609,32.45,81415.43,24.5,0.82195,0.00012,17.10989]
[1778799739644,32.45,81415.41,24.5,0.82197,0.00012,17.10871]
[1778799744680,32.45,81415.25,24.5,0.82198,0.00012,17.10854]
[1778799745932,32.45,81412.57,24.5,0.82165,0.00012,17.12758]
[1778799746694,32.44,81402.24,24.5,0.82038,0.00012,17.20184]
[1778799747701,32.44,81402.46,24.5,0.82041,0.00012,17.20009]
[1778799752736,32.44,81402.5,24.5,0.82047,0.00012,17.1944]
[1778799753743,32.44,81401.2,24.5,0.82031,0.00012,17.2036]
[1778799758778,32.44,81401.87,24.5,0.82041,0.00012,17.19801]
[1778799763813,32.44,81402.21,24.5,0.82046,0.00012,17.19486]
[1778799768848,32.44,81401.43,24.5,0.82038,0.00012,17.19917]
[1778799770862,32.43,81399.16,24.5,0.82011,0.00012,17.21502]
[1778799771869,32.43,81396.67,24.5,0.81981,0.00012,17.23277]
[1778799776904,32.43,81396.86,24.5,0.81985,0.00012,17.23034]
[1778799781940,32.43,81396.83,24.5,0.81986,0.00012,17.22979]
[1778799787981,32.43,81387.64,24.5,0.81873,0.00012,17.29553]
[1778799788988,32.43,81385.34,24.5,0.81844,0.00012,17.31201]
[1778799789995,32.43,81383.41,24.5,0.81821,0.00012,17.32581]
[1778799795030,32.43,81383.53,24.5,0.81823,0.00012,17.32445]
[1778799798051,32.43,81382.22,24.5,0.81807,0.00012,17.33356]
[1778799804098,32.43,81383.11,24.5,0.81819,0.00012,17.32653]
[1778799806111,32.43,81381.73,24.5,0.81803,0.00012,17.33622]
[1778799808125,32.42,81374.15,24.5,0.81709,0.00012,17.39041]
[1778799815174,32.42,81374.63,24.5,0.8172,0.00012,17.38108]
[1778799824273,32.42,81374.63,24.5,0.8172,0.00012,17.38108]
[1778799828434,32.42,81372.14,24.5,0.81693,0.00012,17.39664]
[1778799828535,32.42,81369.5,24.5,0.81661,0.00012,17.41538]
[1778799832296,32.41,81365.18,24.5,0.81608,0.00013,17.44541]
[1778799833303,32.41,81362.6,24.5,0.81576,0.00013,17.46364]
[1778799837331,32.41,81364.68,24.5,0.81605,0.00013,17.44747]
[1778799838338,32.41,81362.86,24.5,0.81582,0.00013,17.46023]
[1778799840352,32.41,81364.43,24.5,0.81603,0.00013,17.44834]
[1778799844380,32.4,81366.55,24.5,0.81632,0.00013,17.43189]
[1778799845387,32.4,81368.9,24.5,0.81661,0.00012,17.41472]
[1778799847401,32.4,81370.48,24.5,0.81682,0.00012,17.40284]
[1778799852436,32.4,81370.33,24.5,0.81683,0.00012,17.40257]
[1778799857471,32.4,81370.72,24.5,0.8169,0.00012,17.39838]
[1778799862506,32.39,81370.37,24.5,0.81688,0.00012,17.39947]
[1778799867541,32.39,81370.55,24.5,0.81692,0.00012,17.3967]
[1778799872576,32.39,81369.96,24.5,0.81691,0.00012,17.39488]
[1778799877611,32.38,81369.9,24.5,0.81693,0.00012,17.39379]
[1778799879579,32.38,81370.36,24.5,0.81699,0.00012,17.39017]
[1778799879804,32.38,81370.36,24.5,0.81699,0.00012,17.39017]
[1778799879832,32.38,81368.16,24.5,0.81672,0.00012,17.40568]
[1778799880712,32.38,81368.16,24.5,0.81672,0.00012,17.40568]
[1778799880814,32.38,81346.87,24.5,0.81406,0.00013,17.55806]
[1778799881933,32.38,81347.77,24.5,0.81418,0.00013,17.55129]
[1778799882560,32.38,81347.77,24.5,0.81418,0.00013,17.55129]
[1778799883029,32.38,81347.77,24.5,0.81418,0.00013,17.55129]
[1778799884206,32.38,81346.87,24.5,0.81407,0.00013,17.55743]
[1778799883892,32.38,81338.38,24.5,0.813,0.00013,17.61801]
[1778799884535,32.38,81338.38,24.5,0.813,0.00013,17.61801]
[1778799884942,32.38,81328.75,24.5,0.81178,0.00013,17.68673]
[1778799885673,32.38,81330.8,24.5,0.81204,0.00013,17.67207]
[1778799887687,32.38,81334.81,24.5,0.81256,0.00013,17.64281]
[1778799888227,32.38,81334.81,24.5,0.81256,0.00013,17.64281]
[1778799889701,32.37,81331.71,24.5,0.81217,0.00013,17.66452]
[1778799891715,32.37,81338.45,24.5,0.81304,0.00013,17.61579]
[1778799894738,32.37,81336.8,24.5,0.81285,0.00013,17.62635]
[1778799899773,32.37,81335.81,24.5,0.81275,0.00013,17.63185]
[1778799904810,32.36,81334.36,24.5,0.81259,0.00013,17.64067]
[1778799905818,32.36,81336.06,24.5,0.81282,0.00013,17.62818]
[1778799907833,32.36,81334.61,24.5,0.81264,0.00013,17.63799]
[1778799908839,32.36,81330.65,24.5,0.81214,0.00013,17.66616]
[1778799913924,32.36,81330.71,24.5,0.81216,0.00013,17.66489]
[1778799914881,32.36,81327.12,24.5,0.81172,0.00013,17.69018]
[1778799919916,32.35,81329.87,24.5,0.81208,0.00013,17.66936]
[1778799921930,32.35,81327.09,24.5,0.81174,0.00013,17.68885]
[1778799926965,32.35,81327.44,24.5,0.81181,0.00013,17.68476]
[1778799928979,32.35,81314.3,24.5,0.81015,0.00013,17.77808]
[1778799929986,32.34,81314.16,24.5,0.8102,0.00013,17.77464]
[1778799934239,32.33,81311.54,24.5,0.80993,0.00013,17.78744]
[1778799937035,32.33,81309.37,24.5,0.80967,0.00013,17.80199]
[1778799942070,32.33,81313.34,24.5,0.8102,0.00013,17.77197]
[1778799943086,32.33,81313.34,24.5,0.8102,0.00013,17.77197]
[1778799943149,32.32,81329.13,24.5,0.81229,0.00013,17.65459]
[1778799944084,32.32,81328.46,24.5,0.81221,0.00013,17.65911]
[1778799947105,32.31,81325.62,24.5,0.81186,0.00013,17.6786]
[1778799952140,32.31,81326.39,24.5,0.81199,0.00013,17.67161]
[1778799957175,32.31,81326.35,24.5,0.81201,0.00013,17.67051]
[1778799961203,32.31,81323.29,24.5,0.81164,0.00013,17.69138]
[1778799966238,32.3,81323.24,24.5,0.81165,0.00013,17.69034]
[1778799971273,32.3,81323.0,24.5,0.81165,0.00013,17.69074]
[1778799973287,32.3,81320.22,24.5,0.8113,0.00013,17.71017]
[1778799978322,32.29,81320.13,24.5,0.81131,0.00013,17.70946]
[1778799983357,32.29,81320.02,24.5,0.81132,0.00013,17.70894]
[1778799988392,32.29,81321.06,24.5,0.81147,0.00013,17.70022]
[1778799993427,32.29,81322.26,24.5,0.81168,0.00013,17.68592]
[1778799998462,32.28,81321.76,24.5,0.81164,0.00013,17.68844]
[1778799999471,32.28,81318.74,24.5,0.81125,0.00013,17.70989]
[1778800001488,32.28,81316.9,24.5,0.81103,0.00013,17.72259]
[1778800003502,32.28,81307.83,24.5,0.80987,0.00013,17.78707]
[1778800005519,32.28,81306.72,24.5,0.80974,0.00013,17.79462]
[1778800007411,32.28,81306.42,24.5,0.8097,0.00013,17.79656]
[1778800007752,32.28,81306.42,24.5,0.8097,0.00013,17.79656]
[1778800008313,32.28,81306.42,24.5,0.8097,0.00013,17.79656]
[1778800008314,32.28,81300.8,24.5,0.80899,0.00013,17.83631]
[1778800008624,32.28,81300.8,24.5,0.80899,0.00013,17.83631]
[1778800008809,32.28,81300.8,24.5,0.80899,0.00013,17.83631]
[1778800009082,32.28,81300.8,24.5,0.80899,0.00013,17.83631]
[1778800009173,32.28,81293.36,24.5,0.80803,0.00013,17.88936]
[1778800010146,32.28,81286.34,24.5,0.80712,0.00013,17.93946]
[1778800011565,32.28,81284.28,24.5,0.80686,0.00013,17.95412]
[1778800012572,32.28,81282.59,24.5,0.80664,0.00013,17.96611]
[1778800017607,32.27,81282.69,24.5,0.80668,0.00013,17.96408]
[1778800022643,32.27,81274.51,24.5,0.80563,0.00013,18.02175]
[1778800023650,32.27,81272.8,24.5,0.80541,0.00013,18.03376]
[1778800028685,32.27,81272.94,24.5,0.80544,0.00013,18.03179]
[1778800032714,32.27,81271.13,24.5,0.80522,0.00013,18.04385]
[1778800036741,32.26,81272.72,24.5,0.80544,0.00013,18.03162]
[1778800041776,32.26,81272.55,24.5,0.80544,0.00013,18.03176]
[1778800042783,32.26,81270.39,24.5,0.80516,0.00013,18.04693]
[1778800047818,32.26,81270.31,24.5,0.80517,0.00013,18.0463]
[1778800051846,32.26,81267.14,24.5,0.80481,0.00013,18.06337]
[1778800058393,32.25,81266.69,24.5,0.80477,0.00013,18.06578]
[1778800063931,32.25,81266.36,24.5,0.80477,0.00013,18.06548]
[1778800064939,32.25,81271.84,24.5,0.80549,0.00013,18.02615]
[1778800065946,32.25,81269.55,24.5,0.80519,0.00013,18.04228]
[1778800074002,32.24,81270.22,24.5,0.80531,0.00013,18.03574]
[1778800079037,32.24,81270.39,24.5,0.80535,0.00013,18.03346]
[1778800083065,32.24,81272.54,24.5,0.80565,0.00013,18.01729]
[1778800084072,32.24,81270.48,24.5,0.80538,0.00013,18.0318]
[1778800088101,32.23,81259.15,24.5,0.80392,0.00013,18.1117]
[1778800089110,32.23,81241.72,24.5,0.80162,0.00013,18.23569]
[1778800090117,32.23,81241.05,24.5,0.80154,0.00013,18.24034]
[1778800095152,32.23,81241.44,24.5,0.8016,0.00013,18.23709]
[1778800100187,32.23,81240.09,24.5,0.80143,0.00013,18.24615]
[1778800106231,32.23,81240.06,24.5,0.80144,0.00013,18.24576]
[1778800111265,32.23,81238.24,24.5,0.80124,0.00013,18.25364]
[1778800113487,32.23,81238.46,24.5,0.80127,0.00013,18.25188]
[1778800114286,32.23,81229.5,24.5,0.80009,0.00013,18.31532]
[1778800115293,32.23,81224.85,24.5,0.79947,0.00013,18.34808]
[1778800117307,32.23,81229.63,24.5,0.80011,0.00013,18.3138]
[1778800118314,32.23,81234.05,24.5,0.8007,0.00013,18.2823]
[1778800119321,32.23,81239.13,24.5,0.80138,0.00013,18.24612]
[1778800124356,32.22,81240.37,24.5,0.80155,0.00013,18.23694]
[1778800129391,32.22,81239.74,24.5,0.80147,0.00013,18.24099]
[1778800134426,32.22,81239.55,24.5,0.80145,0.00013,18.24191]
[1778800137447,32.22,81228.88,24.5,0.80005,0.00013,18.31734]
[1778800138454,32.22,81224.29,24.5,0.79944,0.00013,18.34968]
[1778800140990,32.22,81224.46,24.5,0.79947,0.00013,18.34806]
[1778800141475,32.22,81223.26,24.5,0.79931,0.00013,18.35634]
[1778800142591,32.22,81220.92,24.5,0.79901,0.00013,18.37269]
[1778800144994,32.22,81220.44,24.5,0.79894,0.00013,18.37595]
[1778800145123,32.22,81220.44,24.5,0.79894,0.00013,18.37595]
[1778800145173,32.22,81219.02,24.5,0.79876,0.00013,18.38591]
[1778800145963,32.22,81219.02,24.5,0.79876,0.00013,18.38591]
[1778800146318,32.22,81219.02,24.5,0.79876,0.00013,18.38591]
[1778800146336,32.22,81201.43,24.5,0.79641,0.00013,18.51007]
[1778800146808,32.22,81201.43,24.5,0.79641,0.00013,18.51007]
[1778800146867,32.22,81196.02,24.5,0.79568,0.00013,18.5482]
[1778800148420,32.22,81199.48,24.5,0.79615,0.00013,18.52357]
[1778800148535,32.22,81201.34,24.5,0.7964,0.00013,18.51046]
[1778800152563,32.22,81198.7,24.5,0.79606,0.00013,18.52838]
[1778800158320,32.21,81198.29,24.5,0.79601,0.00013,18.53083]
[1778800159612,32.21,81192.34,24.5,0.79521,0.00013,18.57241]
[1778800160619,32.21,81189.4,24.5,0.79482,0.00013,18.59294]
[1778800165654,32.21,81187.33,24.5,0.79456,0.00014,18.60657]
[1778800168675,32.21,81182.17,24.5,0.79387,0.00014,18.64223]
[1778800170689,32.21,81184.13,24.5,0.79414,0.00014,18.6283]
[1778800175247,32.21,81182.23,24.5,0.79392,0.00014,18.63677]
[1778800181272,32.21,81182.01,24.5,0.7939,0.00014,18.63795]
[1778800181373,32.21,81182.01,24.5,0.7939,0.00014,18.63775]
[1778800181768,32.21,81180.02,24.5,0.79364,0.00014,18.65174]
[1778800186803,32.2,81179.55,24.5,0.79358,0.00014,18.65444]
[1778800187810,32.2,81181.25,24.5,0.79382,0.00014,18.64238]
[1778800188817,32.2,81184.44,24.5,0.79425,0.00014,18.61985]
[1778800189824,32.2,81186.14,24.5,0.79448,0.00014,18.60781]
[1778800192849,32.2,81188.1,24.5,0.79475,0.00014,18.59381]
[1778800193853,32.2,81193.0,24.5,0.79541,0.00013,18.55913]
[1778800199080,32.2,81193.51,24.5,0.79549,0.00013,18.555]
[1778800199895,32.2,81199.34,24.5,0.79628,0.00013,18.51363]
[1778800200902,32.2,81204.73,24.5,0.79701,0.00013,18.47542]
[1778800202916,32.2,81207.31,24.5,0.79736,0.00013,18.45701]
[1778800204422,32.2,81211.72,24.5,0.79795,0.00013,18.42556]
[1778800204592,32.2,81211.72,24.5,0.79795,0.00013,18.42556]
[1778800204933,32.2,81216.31,24.5,0.79857,0.00013,18.39309]
[1778800207954,32.2,81218.22,24.5,0.79883,0.00013,18.37912]
[1778800210975,32.2,81216.51,24.5,0.79861,0.00013,18.39086]
[1778800216014,32.2,81214.67,24.5,0.79837,0.00013,18.40322]
[1778800221049,32.19,81215.18,24.5,0.79846,0.00013,18.39886]
[1778800222056,32.19,81216.58,24.5,0.79865,0.00013,18.38866]
[1778800227091,32.19,81215.71,24.5,0.79854,0.00013,18.39414]
[1778800230112,32.19,81219.19,24.5,0.79902,0.00013,18.3691]
[1778800231119,32.19,81222.97,24.5,0.79955,0.00013,18.33778]
[1778800232126,32.19,81230.2,24.5,0.80052,0.00013,18.28611]
[1778800233133,32.19,81228.62,24.5,0.80031,0.00013,18.29722]
[1778800236154,32.19,81230.54,24.5,0.80057,0.00013,18.28325]
[1778800239176,32.19,81231.94,24.5,0.80076,0.00013,18.27302]
[1778800243204,32.19,81230.05,24.5,0.80052,0.00013,18.28606]
[1778800248239,32.18,81230.53,24.5,0.80059,0.00013,18.28214]
[1778800253274,32.18,81230.53,24.5,0.8006,0.00013,18.28166]
[1778800255288,32.18,81231.74,24.5,0.80077,0.00013,18.27289]
[1778800260323,32.18,81230.67,24.5,0.80063,0.00013,18.28013]
[1778800262340,32.18,81230.71,24.5,0.80064,0.00013,18.27977]
[1778800263063,32.18,81230.78,24.5,0.80065,0.00013,18.27921]
[1778800263492,32.18,81230.78,24.5,0.80065,0.00013,18.27921]
[1778800263544,32.18,81232.57,24.5,0.80089,0.00013,18.26643]
[1778800267063,32.18,81233.84,24.5,0.80106,0.00013,18.25731]
[1778800272408,32.18,81234.66,24.5,0.80117,0.00013,18.25124]
[1778800277443,32.18,81235.93,24.5,0.80135,0.00013,18.24182]
[1778800280464,32.18,81228.07,24.5,0.80031,0.00013,18.29743]
[1778800281471,32.18,81224.92,24.5,0.79989,0.00013,18.31963]
[1778800282478,32.18,81228.6,24.5,0.80038,0.00013,18.29333]
[1778800287513,32.18,81229.22,24.5,0.80048,0.00013,18.28839]
[1778800292548,32.18,81228.89,24.5,0.80047,0.00013,18.28572]
[1778800297583,32.18,81229.9,24.5,0.80061,0.00013,18.27827]
[1778800300604,32.17,81231.56,24.5,0.80084,0.00013,18.26634]
[1778800305639,32.17,81231.35,24.5,0.80081,0.00013,18.26753]
[1778800311132,32.17,81232.79,24.5,0.80101,0.00013,18.25696]
[1778800311681,32.17,81234.75,24.5,0.80127,0.00013,18.24286]
[1778800316716,32.17,81237.02,24.5,0.80158,0.00013,18.22638]
[1778800320744,32.17,81234.65,24.5,0.80127,0.00013,18.243]
[1778800322907,32.17,81231.67,24.5,0.80088,0.00013,18.264]
[1778800323765,32.17,81227.39,24.5,0.80031,0.00013,18.2943]
[1778800328096,32.17,81230.71,24.5,0.80076,0.00013,18.27016]
[1778800328800,32.17,81233.29,24.5,0.80111,0.00013,18.25172]
[1778800330819,32.17,81234.9,24.5,0.80132,0.00013,18.24012]
[1778800332833,32.17,81233.09,24.5,0.80109,0.00013,18.25285]
[1778800338875,32.17,81233.38,24.5,0.80113,0.00013,18.25025]
[1778800344917,32.17,81233.45,24.5,0.80115,0.00013,18.2492]
[1778800349952,32.16,81233.71,24.5,0.8012,0.00013,18.24689]
[1778800354988,32.16,81235.55,24.5,0.80148,0.00013,18.22878]
[1778800360027,32.16,81235.85,24.5,0.80153,0.00013,18.22633]
[1778800365062,32.16,81236.5,24.5,0.80162,0.00013,18.22145]
[1778800373126,32.16,81237.95,24.5,0.80182,0.00013,18.21079]
[1778800374134,32.16,81240.45,24.5,0.80215,0.00013,18.19295]
[1778800378162,32.16,81238.9,24.5,0.80194,0.00013,18.20398]
[1778800379169,32.16,81237.25,24.5,0.80172,0.00013,18.21573]
[1778800383199,32.16,81235.5,24.5,0.80149,0.00013,18.2281]
[1778800389241,32.16,81235.53,24.5,0.8015,0.00013,18.22763]
[1778800393269,32.16,81238.55,24.5,0.80191,0.00013,18.20592]
[1778800398304,32.16,81238.9,24.5,0.80195,0.00013,18.20338]
[1778800401325,32.16,81241.72,24.5,0.80233,0.00013,18.18329]
[1778800402332,32.16,81243.84,24.5,0.80261,0.00013,18.16822]
[1778800404346,32.16,81245.49,24.5,0.80282,0.00013,18.15656]
[1778800410388,32.16,81245.41,24.5,0.80281,0.00013,18.15748]
[1778800415423,32.16,81243.19,24.5,0.80254,0.00013,18.16907]
[1778800418444,32.16,81245.51,24.5,0.80284,0.00013,18.15267]
[1778800424486,32.16,81245.19,24.5,0.80279,0.00013,18.15537]
[1778800430528,32.16,81244.93,24.5,0.80275,0.00013,18.15766]
[1778800443619,32.17,81244.86,24.5,0.80273,0.00013,18.15911]
[1778800448655,32.17,81244.43,24.5,0.80266,0.00013,18.16257]
[1778800455706,32.17,81244.42,24.5,0.80265,0.00013,18.16319]
[1778800460741,32.17,81240.8,24.5,0.80217,0.00013,18.18938]
[1778800465776,32.17,81240.82,24.5,0.80216,0.00013,18.18949]
[1778800470811,32.17,81240.32,24.5,0.80209,0.00013,18.19329]
[1778800475846,32.17,81240.58,24.5,0.80216,0.00013,18.18715]
[1778800480881,32.17,81241.59,24.5,0.80229,0.00013,18.18022]
[1778800484909,32.17,81242.81,24.5,0.80244,0.00013,18.17172]
[1778800487930,32.17,81243.36,24.5,0.80251,0.00013,18.16793]
[1778800488937,32.17,81246.34,24.5,0.80291,0.00013,18.14674]
[1778800493972,32.17,81246.62,24.5,0.80294,0.00013,18.14513]
[1778800499007,32.17,81246.65,24.5,0.80293,0.00013,18.14532]
[1778800504048,32.18,81247.46,24.5,0.80303,0.00013,18.14004]
[1778800508078,32.18,81249.15,24.5,0.80325,0.00013,18.12846]
[1778800511100,32.18,81246.93,24.5,0.80295,0.00013,18.1447]
[1778800518154,32.18,81243.47,24.5,0.80248,0.00013,18.17006]
[1778800523186,32.18,81244.99,24.5,0.80267,0.00013,18.15953]
[1778800524192,32.18,81250.58,24.5,0.80341,0.00013,18.11976]
[1778800525199,32.18,81251.99,24.5,0.80359,0.00013,18.10982]
[1778800530234,32.18,81252.58,24.5,0.80366,0.00013,18.10627]
[1778800532249,32.18,81254.03,24.5,0.80388,0.00013,18.09167]
[1778800535270,32.18,81250.44,24.5,0.80341,0.00013,18.11717]
[1778800540305,32.18,81255.86,24.5,0.80412,0.00013,18.07825]
[1778800541312,32.18,81257.87,24.5,0.80439,0.00013,18.06386]
[1778800546347,32.18,81257.78,24.5,0.80437,0.00013,18.06459]
[1778800550375,32.18,81252.73,24.5,0.80371,0.00013,18.10069]
[1778800551382,32.18,81251.21,24.5,0.80351,0.00013,18.11155]
[1778800556420,32.18,81251.95,24.5,0.80361,0.00013,18.10614]
[1778800559439,32.18,81253.54,24.5,0.80382,0.00013,18.09473]
[1778800564474,32.18,81252.57,24.5,0.80369,0.00013,18.10164]
[1778800568502,32.18,81243.59,24.5,0.80251,0.00013,18.1656]
[1778800572530,32.18,81243.03,24.5,0.80244,0.00013,18.16921]
[1778800578572,32.18,81243.55,24.5,0.80252,0.00013,18.16487]
[1778800583607,32.18,81243.54,24.5,0.80253,0.00013,18.1643]
[1778800589649,32.18,81243.55,24.5,0.80255,0.00013,18.1634]
[1778800594684,32.17,81243.58,24.5,0.8026,0.00013,18.15787]
[1778800600726,32.17,81243.68,24.5,0.80263,0.00013,18.1562]
[1778800606768,32.17,81244.07,24.5,0.8027,0.00013,18.1524]
[1778800613817,32.17,81246.66,24.5,0.80306,0.00013,18.13281]
[1778800614824,32.17,81251.09,24.5,0.80365,0.00013,18.10108]
[1778800619859,32.17,81252.1,24.5,0.80379,0.00013,18.09351]
[1778800624894,32.16,81251.95,24.5,0.80377,0.00013,18.0943]
[1778800629929,32.16,81252.09,24.5,0.8038,0.00013,18.09305]
[1778800631943,32.16,81254.35,24.5,0.80409,0.00013,18.07685]
[1778800633957,32.16,81256.25,24.5,0.80434,0.00013,18.06327]
[1778800634964,32.16,81258.1,24.5,0.80459,0.00013,18.05007]
[1778800639999,32.16,81253.63,24.5,0.804,0.00013,18.0821]
[1778800641006,32.16,81251.0,24.5,0.80365,0.00013,18.10085]
[1778800646043,32.16,81251.1,24.5,0.80367,0.00013,18.09994]
[1778800651078,32.16,81250.88,24.5,0.80368,0.00013,18.09684]
[1778800656113,32.16,81251.21,24.5,0.80373,0.00013,18.09389]
[1778800662157,32.16,81251.31,24.5,0.80375,0.00013,18.09258]
[1778800667190,32.16,81250.9,24.5,0.80371,0.00013,18.09505]
[1778800669204,32.16,81248.76,24.5,0.80343,0.00013,18.11015]
[1778800670211,32.16,81251.77,24.5,0.80383,0.00013,18.08867]
[1778800673232,32.16,81250.18,24.5,0.80361,0.00013,18.10009]
[1778800674239,32.16,81247.4,24.5,0.80325,0.00013,18.11993]
[1778800675246,32.16,81245.92,24.5,0.80305,0.00013,18.13047]
[1778800680281,32.16,81245.78,24.5,0.80304,0.00013,18.13129]
[1778800686247,32.16,81247.06,24.5,0.80321,0.00013,18.12201]
[1778800688337,32.16,81242.93,24.5,0.80267,0.00013,18.15129]
[1778800693372,32.16,81242.31,24.5,0.8026,0.00013,18.15516]
[1778800698407,32.15,81241.53,24.5,0.80251,0.00013,18.15954]
[1778800703442,32.15,81240.78,24.5,0.80244,0.00013,18.16371]
[1778800709484,32.15,81240.95,24.5,0.80248,0.00013,18.16106]
[1778800717540,32.14,81241.0,24.5,0.80256,0.00013,18.15432]
[1778800722575,32.14,81240.42,24.5,0.8025,0.00013,18.15732]
[1778800724589,32.14,81236.96,24.5,0.80205,0.00013,18.18169]
[1778800729624,32.14,81237.56,24.5,0.80214,0.00013,18.17679]
[1778800734659,32.13,81238.01,24.5,0.80222,0.00013,18.17264]
[1778800739694,32.13,81237.65,24.5,0.80219,0.00013,18.17414]
[1778800743724,32.13,81235.6,24.5,0.80193,0.00013,18.18799]
[1778800748759,32.13,81237.23,24.5,0.80216,0.00013,18.17577]
[1778800753794,32.13,81237.55,24.5,0.80221,0.00013,18.17297]
[1778800758829,32.13,81237.05,24.5,0.80215,0.00013,18.17601]
[1778800763864,32.12,81237.11,24.5,0.80217,0.00013,18.17503]
[1778800767892,32.12,81234.65,24.5,0.80185,0.00013,18.19211]
[1778800772927,32.12,81235.34,24.5,0.80199,0.00013,18.18202]
[1778800777962,32.12,81235.41,24.5,0.80201,0.00013,18.18095]
[1778800784006,32.12,81235.09,24.5,0.80198,0.00013,18.18256]
[1778800789039,32.12,81235.24,24.5,0.80201,0.00013,18.18095]
[1778800794404,32.12,81234.94,24.5,0.80197,0.00013,18.18267]
[1778800803137,32.11,81236.27,24.5,0.80217,0.00013,18.17219]
[1778800810186,32.11,81236.33,24.5,0.80219,0.00013,18.17114]
[1778800816229,32.11,81235.99,24.5,0.80215,0.00013,18.17301]
[1778800822270,32.11,81235.56,24.5,0.80211,0.00013,18.1755]
[1778800827305,32.11,81235.66,24.5,0.80213,0.00013,18.17431]
[1778800834357,32.11,81235.88,24.5,0.80221,0.00013,18.16734]
[1778800840399,32.1,81235.16,24.5,0.80213,0.00013,18.17131]
[1778800845434,32.1,81234.26,24.5,0.80202,0.00013,18.17726]
[1778800851476,32.1,81234.19,24.5,0.80202,0.00013,18.17718]
[1778800856511,32.1,81234.12,24.5,0.80202,0.00013,18.17724]
[1778800857518,32.1,81236.44,24.5,0.80233,0.00013,18.16059]
[1778800862556,32.1,81236.56,24.5,0.80235,0.00013,18.1594]
[1778800863562,32.1,81234.3,24.5,0.80205,0.00013,18.17546]
[1778800868597,32.1,81234.46,24.5,0.80208,0.00013,18.17389]
[1778800874639,32.09,81234.44,24.5,0.80209,0.00013,18.17331]
[1778800879674,32.09,81235.16,24.5,0.8022,0.00013,18.16726]
[1778800885716,32.09,81235.23,24.5,0.80223,0.00013,18.16568]
[1778800890751,32.09,81235.19,24.5,0.80224,0.00013,18.16507]
[1778800895786,32.08,81234.53,24.5,0.80221,0.00013,18.1642]
[1778800901828,32.08,81233.53,24.5,0.8021,0.00013,18.1703]
[1778800903842,32.08,81231.96,24.5,0.80189,0.00013,18.18115]
[1778800908877,32.08,81230.32,24.5,0.80168,0.00013,18.19233]
[1778800913912,32.08,81230.21,24.5,0.80168,0.00013,18.19232]
[1778800915926,32.08,81232.5,24.5,0.802,0.00013,18.17556]
[1778800917940,32.08,81230.17,24.5,0.80169,0.00013,18.19182]
[1778800921968,32.07,81228.46,24.5,0.80148,0.00013,18.20319]
[1778800927005,32.07,81227.48,24.5,0.80137,0.00013,18.20907]
[1778800935065,32.07,81226.97,24.5,0.80133,0.00013,18.21147]
[1778800937079,32.07,81225.31,24.5,0.80111,0.00013,18.2232]
[1778800938086,32.07,81221.21,24.5,0.80056,0.00013,18.25245]
[1778800939093,32.07,81216.73,24.5,0.79996,0.00013,18.28435]
[1778800940100,32.07,81211.95,24.5,0.79932,0.00013,18.31831]
[1778800945135,32.07,81211.21,24.5,0.79923,0.00013,18.32296]
[1778800951177,32.06,81210.39,24.5,0.79917,0.00013,18.32347]
[1778800956212,32.06,81212.27,24.5,0.79944,0.00013,18.30944]
[1778800959234,32.06,81203.07,24.5,0.79821,0.00013,18.37454]
[1778800960240,32.06,81191.39,24.5,0.79664,0.00014,18.45727]
[1778800961247,32.06,81190.13,24.5,0.79647,0.00014,18.46592]
[1778800967289,32.06,81189.84,24.5,0.79646,0.00014,18.46625]
[1778800972324,32.05,81188.59,24.5,0.79632,0.00014,18.47376]
[1778800977359,32.05,81187.07,24.5,0.79614,0.00014,18.48319]
[1778800979787,32.05,81186.81,24.5,0.79611,0.00014,18.48477]
[1778800980844,32.05,81186.74,24.5,0.7961,0.00014,18.48501]
[1778800981068,32.05,81186.74,24.5,0.7961,0.00014,18.48501]
[1778800981147,32.05,81185.2,24.5,0.79591,0.00014,18.49539]
[1778800987429,32.04,81185.11,24.5,0.79592,0.00014,18.49444]
[1778800990454,32.04,81187.44,24.5,0.79625,0.00014,18.47715]
[1778800995492,32.04,81187.8,24.5,0.79632,0.00014,18.47339]
[1778800996500,32.04,81185.63,24.5,0.79603,0.00014,18.48854]
[1778801003996,32.03,81185.63,24.5,0.79604,0.00014,18.48802]
[1778801004556,32.03,81189.2,24.5,0.79655,0.00014,18.46118]
[1778801005563,32.03,81187.56,24.5,0.79634,0.00014,18.4726]
[1778801010598,32.03,81187.06,24.5,0.79629,0.00014,18.47501]
[1778801015633,32.02,81187.52,24.5,0.79641,0.00014,18.46616]
[1778801022682,32.02,81187.37,24.5,0.79641,0.00014,18.46585]
[1778801024696,32.02,81189.16,24.5,0.79666,0.00014,18.45277]
[1778801029731,32.02,81189.39,24.5,0.79671,0.00014,18.45029]
[1778801030738,32.02,81192.69,24.5,0.79716,0.00014,18.42668]
[1778801035773,32.02,81191.3,24.5,0.79698,0.00014,18.43585]
[1778801038794,32.01,81189.09,24.5,0.79669,0.00014,18.45111]
[1778801042822,32.01,81193.42,24.5,0.79729,0.00014,18.41972]
[1778801043829,32.01,81195.29,24.5,0.79754,0.00013,18.40626]
[1778801044836,32.01,81193.31,24.5,0.79728,0.00014,18.4202]
[1778801049393,32.01,81198.68,24.5,0.79802,0.00013,18.38133]
[1778801049474,32.01,81198.68,24.5,0.79802,0.00013,18.38133]
[1778801049551,32.01,81198.68,24.5,0.79802,0.00013,18.38133]
[1778801049871,32.01,81210.8,24.5,0.79964,0.00013,18.29499]
[1778801050878,32.01,81214.67,24.5,0.80017,0.00013,18.26727]
[1778801051885,32.01,81215.21,24.5,0.80024,0.00013,18.26341]
[1778801056921,32.01,81220.47,24.5,0.80094,0.00013,18.226]
[1778801057809,32.01,81220.47,24.5,0.80094,0.00013,18.226]
[1778801058061,32.01,81220.47,24.5,0.80094,0.00013,18.226]
[1778801058394,32.01,81226.97,24.5,0.80181,0.00013,18.17944]
[1778801058864,32.01,81226.97,24.5,0.80181,0.00013,18.17944]
[1778801059075,32.01,81226.97,24.5,0.80181,0.00013,18.17944]
[1778801059176,32.01,81242.17,24.5,0.80383,0.00013,18.07034]
[1778801059946,32.01,81249.02,24.5,0.80474,0.00013,18.02119]
[1778801060953,32.01,81257.29,24.5,0.80583,0.00013,17.96149]
[1778801061960,32.01,81261.41,24.5,0.80637,0.00013,17.93165]
[1778801063974,32.01,81263.8,24.5,0.80669,0.00013,17.91412]
[1778801069009,32.01,81264.58,24.5,0.8068,0.00013,17.90812]
[1778801074044,32.0,81264.6,24.5,0.80686,0.00013,17.90233]
[1778801077065,32.0,81266.18,24.5,0.80708,0.00013,17.89018]
[1778801078072,32.0,81267.88,24.5,0.80731,0.00013,17.87769]
[1778801079079,32.0,81270.61,24.5,0.80767,0.00013,17.85779]
[1778801081514,32.0,81271.63,24.5,0.80781,0.00013,17.85003]
[1778801081573,32.0,81271.63,24.5,0.80781,0.00013,17.85003]
[1778801082100,32.0,81284.25,24.5,0.80946,0.00013,17.75876]
[1778801083107,32.0,81288.74,24.5,0.81004,0.00013,17.72622]
[1778801088142,32.0,81285.02,24.5,0.80956,0.00013,17.75282]
[1778801091163,32.0,81283.38,24.5,0.80936,0.00013,17.76436]
[1778801094184,32.0,81286.89,24.5,0.80982,0.00013,17.73865]
[1778801100227,32.0,81285.86,24.5,0.8097,0.00013,17.74551]
[1778801105262,31.99,81285.69,24.5,0.80968,0.00013,17.74623]
[1778801110297,31.99,81285.85,24.5,0.80971,0.00013,17.74458]
[1778801112311,31.99,81277.86,24.5,0.80867,0.00013,17.80211]
[1778801117354,31.99,81278.28,24.5,0.80874,0.00013,17.79827]
[1778801122389,31.99,81278.7,24.5,0.80881,0.00013,17.79436]
[1778801129438,31.99,81278.67,24.5,0.80883,0.00013,17.79334]
[1778801134473,31.98,81279.75,24.5,0.80902,0.00013,17.78006]
[1778801140515,31.98,81279.61,24.5,0.80902,0.00013,17.77998]
[1778801141522,31.98,81281.88,24.5,0.80932,0.00013,17.76339]
[1778801142529,31.98,81283.07,24.5,0.80948,0.00013,17.75462]
[1778801146559,31.98,81284.34,24.5,0.80966,0.00013,17.74476]
[1778801151594,31.98,81284.36,24.5,0.80967,0.00013,17.74376]
[1778801154615,31.97,81286.27,24.5,0.80993,0.00013,17.72946]
[1778801159650,31.97,81284.86,24.5,0.80976,0.00013,17.73899]
[1778801164687,31.97,81285.76,24.5,0.80989,0.00013,17.73174]
[1778801167708,31.97,81289.8,24.5,0.81042,0.00013,17.70208]
[1778801171736,31.97,81290.9,24.5,0.81057,0.00013,17.69368]
[1778801176232,31.97,81290.92,24.5,0.81058,0.00013,17.69323]
[1778801176401,31.97,81290.92,24.5,0.81058,0.00013,17.69323]
[1778801176774,31.97,81293.52,24.5,0.81092,0.00013,17.67422]
[1778801177780,31.97,81291.82,24.5,0.8107,0.00013,17.68647]
[1778801180244,31.97,81291.67,24.5,0.81068,0.00013,17.68747]
[1778801182815,31.97,81294.01,24.5,0.81099,0.00013,17.67018]
[1778801184829,31.97,81294.94,24.5,0.81112,0.00013,17.66331]
[1778801187850,31.97,81293.94,24.5,0.81099,0.00013,17.67036]
[1778801192885,31.96,81293.63,24.5,0.81099,0.00013,17.66766]
[1778801195906,31.96,81295.68,24.5,0.81126,0.00013,17.65257]
[1778801197920,31.96,81292.69,24.5,0.81087,0.00013,17.6741]
[1778801202955,31.96,81293.55,24.5,0.81099,0.00013,17.66741]
[1778801205976,31.96,81294.83,24.5,0.81116,0.00013,17.65791]
[1778801206983,31.96,81292.75,24.5,0.8109,0.00013,17.67291]
[1778801212018,31.96,81293.54,24.5,0.811,0.00013,17.66688]
[1778801216046,31.96,81295.34,24.5,0.81124,0.00013,17.65366]
[1778801218060,31.96,81294.16,24.5,0.81109,0.00013,17.66215]
[1778801223095,31.96,81293.67,24.5,0.81103,0.00013,17.66558]
[1778801232159,31.96,81293.9,24.5,0.81106,0.00013,17.66374]
[1778801240215,31.96,81294.66,24.5,0.81116,0.00013,17.65828]
[1778801245250,31.96,81294.45,24.5,0.81113,0.00013,17.65994]
[1778801250285,31.96,81294.76,24.5,0.81116,0.00013,17.65787]
[1778801255320,31.96,81294.73,24.5,0.81119,0.00013,17.65374]
[1778801260355,31.96,81294.77,24.5,0.81119,0.00013,17.6537]
[1778801269418,31.96,81295.67,24.5,0.8113,0.00013,17.64767]
[1778801272439,31.96,81297.99,24.5,0.8116,0.00013,17.63106]
[1778801278481,31.97,81295.58,24.5,0.81128,0.00013,17.64903]
[1778801282509,31.97,81296.68,24.5,0.81141,0.00013,17.64132]
[1778801289558,31.97,81296.2,24.5,0.81134,0.00013,17.64529]
[1778801296607,31.97,81296.14,24.5,0.81133,0.00013,17.64621]
[1778801301643,31.97,81296.2,24.5,0.81133,0.00013,17.64608]
[1778801306677,31.97,81296.56,24.5,0.81137,0.00013,17.64376]
[1778801308691,31.97,81298.99,24.5,0.81168,0.00013,17.62625]
[1778801310706,31.97,81296.47,24.5,0.81135,0.00013,17.64465]
[1778801315742,31.97,81296.76,24.5,0.81142,0.00013,17.63824]
[1778801320777,31.97,81296.17,24.5,0.81135,0.00013,17.6424]
[1778801325812,31.97,81294.28,24.5,0.81111,0.00013,17.6557]
[1778801329841,31.97,81295.3,24.5,0.81125,0.00013,17.64793]
[1778801336890,31.97,81295.93,24.5,0.81133,0.00013,17.64353]
[1778801340212,31.97,81295.93,24.5,0.81133,0.00013,17.64353]
[1778801340252,31.97,81295.93,24.5,0.81133,0.00013,17.64353]
[1778801340699,31.97,81295.93,24.5,0.81133,0.00013,17.64353]
[1778801340738,31.97,81295.97,24.5,0.81133,0.00013,17.64317]
[1778801341285,31.97,81295.97,24.5,0.81133,0.00013,17.64317]
[1778801341399,31.97,81295.97,24.5,0.81133,0.00013,17.64317]
[1778801341467,31.97,81314.17,24.5,0.81368,0.00013,17.51113]
[1778801341927,31.97,81321.06,24.5,0.81456,0.00013,17.46108]
[1778801344306,31.97,81321.9,24.5,0.81467,0.00013,17.45501]
[1778801344948,31.97,81323.54,24.5,0.81488,0.00013,17.44327]
[1778801345955,31.97,81325.13,24.5,0.81508,0.00013,17.43163]
[1778801347969,31.97,81327.86,24.5,0.81543,0.00013,17.41163]
[1778801353004,31.97,81328.96,24.5,0.81558,0.00013,17.40349]
[1778801356025,31.97,81333.19,24.5,0.81612,0.00013,17.37263]
[1778801357032,31.97,81336.99,24.5,0.8166,0.00013,17.34497]
[1778801362067,31.97,81338.68,24.5,0.81681,0.00013,17.33279]
[1778801363074,31.97,81342.23,24.5,0.81726,0.00013,17.30697]
[1778801364081,31.97,81350.68,24.5,0.81833,0.00013,17.24544]
[1778801365088,31.97,81353.45,24.5,0.81868,0.00013,17.22522]
[1778801366095,31.97,81354.65,24.5,0.81883,0.00013,17.21647]
[1778801367102,31.97,81356.34,24.5,0.81904,0.00013,17.20416]
[1778801370123,31.97,81357.56,24.5,0.8192,0.00013,17.19539]
[1778801371130,31.97,81360.32,24.5,0.81958,0.00013,17.17071]
[1778801373296,31.97,81360.33,24.5,0.81958,0.00013,17.17072]
[1778801373398,31.97,81357.93,24.5,0.81927,0.00013,17.1884]
[1778801374311,31.97,81357.93,24.5,0.81927,0.00013,17.1884]
[1778801374324,31.97,81361.7,24.5,0.81975,0.00013,17.16088]
[1778801375158,31.97,81367.06,24.5,0.82042,0.00013,17.12185]
[1778801380193,31.97,81367.17,24.5,0.82042,0.00013,17.12176]
[1778801385228,31.97,81363.53,24.5,0.81995,0.00013,17.14911]
[1778801387242,31.97,81356.83,24.5,0.8191,0.00013,17.19827]
[1778801389256,31.97,81355.51,24.5,0.81893,0.00013,17.20804]
[1778801394291,31.97,81355.75,24.5,0.81896,0.00013,17.2064]
[1778801401596,31.97,81355.23,24.5,0.8189,0.00013,17.21029]
[1778801402347,31.97,81351.13,24.5,0.81838,0.00013,17.24025]
[1778801403354,31.97,81352.98,24.5,0.81861,0.00013,17.22677]
[1778801408389,31.97,81354.67,24.5,0.81883,0.00013,17.21435]
[1778801413424,31.97,81354.71,24.5,0.81883,0.00013,17.21397]
[1778801418459,31.97,81355.19,24.5,0.81889,0.00013,17.21037]
[1778801423494,31.97,81354.85,24.5,0.81885,0.00013,17.21274]
[1778801424501,31.97,81353.23,24.5,0.81865,0.00013,17.22452]
[1778801425508,31.97,81355.28,24.5,0.81891,0.00013,17.20953]
[1778801430543,31.97,81355.53,24.5,0.81894,0.00013,17.20759]
[1778801433564,31.97,81352.68,24.5,0.81862,0.00013,17.22373]
[1778801441620,31.97,81343.0,24.5,0.81739,0.00013,17.29422]
[1778801442627,31.97,81341.69,24.5,0.81723,0.00013,17.30383]
[1778801443634,31.97,81339.53,24.5,0.81695,0.00013,17.31961]
[1778801444641,31.97,81337.61,24.5,0.81671,0.00013,17.33361]
[1778801449676,31.97,81338.4,24.5,0.81681,0.00013,17.32787]
[1778801454711,31.97,81338.3,24.5,0.8168,0.00013,17.32854]
[1778801457732,31.97,81336.88,24.5,0.81662,0.00013,17.33881]
[1778801460753,31.97,81341.97,24.5,0.81727,0.00013,17.30161]
[1778801461760,31.97,81344.55,24.5,0.81759,0.00013,17.28282]
[1778801466795,31.97,81344.47,24.5,0.81758,0.00013,17.28348]
[1778801470823,31.97,81341.05,24.5,0.81715,0.00013,17.30838]
[1778801471831,31.97,81329.77,24.5,0.81571,0.00013,17.39046]
[1778801472837,31.97,81329.42,24.5,0.81567,0.00013,17.39286]
[1778801475858,31.97,81327.31,24.5,0.81541,0.00013,17.40778]
[1778801479889,31.97,81328.79,24.5,0.81561,0.00013,17.39644]
[1778801485929,31.97,81328.61,24.5,0.8156,0.00013,17.39702]
[1778801489957,31.97,81326.13,24.5,0.81529,0.00013,17.41458]
[1778801491971,31.97,81328.92,24.5,0.81568,0.00013,17.38943]
[1778801492978,31.97,81331.5,24.5,0.81601,0.00013,17.37054]
[1778801495999,31.97,81335.66,24.5,0.81655,0.00013,17.34001]
[1778801498013,31.97,81331.1,24.5,0.81597,0.00013,17.37313]
[1778801502280,31.97,81329.39,24.5,0.81576,0.00013,17.38527]
[1778801503048,31.96,81326.51,24.5,0.81539,0.00013,17.40613]
[1778801508083,31.96,81326.5,24.5,0.8154,0.00013,17.40567]
[1778801510097,31.96,81328.9,24.5,0.81571,0.00013,17.38801]
[1778801511104,31.96,81331.45,24.5,0.81603,0.00013,17.36937]
[1778801512111,31.96,81333.17,24.5,0.81625,0.00013,17.3568]
[1778801514125,31.96,81330.81,24.5,0.81596,0.00013,17.37391]
[1778801519160,31.96,81330.41,24.5,0.81591,0.00013,17.3766]
[1778801521174,31.96,81332.65,24.5,0.81619,0.00013,17.36022]
[1778801522181,31.96,81337.52,24.5,0.81681,0.00013,17.32474]
[1778801525202,31.96,81339.53,24.5,0.81707,0.00013,17.31022]
[1778801529234,31.96,81337.71,24.5,0.81683,0.00013,17.32367]
[1778801531248,31.96,81335.69,24.5,0.81658,0.00013,17.33844]
[1778801535276,31.96,81333.56,24.5,0.8163,0.00013,17.35402]
[1778801540311,31.96,81333.53,24.5,0.8163,0.00013,17.35423]
[1778801546354,31.96,81329.65,24.5,0.8158,0.00013,17.38249]
[1778801548367,31.96,81328.21,24.5,0.81562,0.00013,17.39294]
[1778801555416,31.96,81327.17,24.5,0.81553,0.00013,17.39573]
[1778801560451,31.96,81325.76,24.5,0.81535,0.00013,17.40584]
[1778801565486,31.96,81332.96,24.5,0.81627,0.00013,17.35329]
[1778801566493,31.96,81335.66,24.5,0.81661,0.00013,17.33361]
[1778801571528,31.96,81334.51,24.5,0.81646,0.00013,17.34237]
[1778801576563,31.96,81331.63,24.5,0.81609,0.00013,17.36362]
[1778801581599,31.96,81330.74,24.5,0.81597,0.00013,17.37026]
[1778801586633,31.96,81330.59,24.5,0.81595,0.00013,17.37153]
[1778801591668,31.96,81329.79,24.5,0.81585,0.00013,17.37756]
[1778801599725,31.97,81329.64,24.5,0.81582,0.00013,17.37902]
[1778801604759,31.97,81330.26,24.5,0.81589,0.00013,17.37477]
[1778801607780,31.97,81339.75,24.5,0.8171,0.00013,17.30585]
[1778801608787,31.97,81341.96,24.5,0.81738,0.00013,17.28989]
[1778801609794,31.97,81343.63,24.5,0.81759,0.00013,17.27789]
[1778801614829,31.97,81342.44,24.5,0.81746,0.00013,17.28279]
[1778801619864,31.97,81341.12,24.5,0.81728,0.00013,17.29309]
[1778801621878,31.97,81345.08,24.5,0.81778,0.00013,17.26447]
[1778801625906,31.97,81343.73,24.5,0.81759,0.00013,17.27487]
[1778801627920,31.97,81345.05,24.5,0.81776,0.00013,17.26552]
[1778801632955,31.97,81345.68,24.5,0.81782,0.00013,17.26166]
[1778801640012,31.98,81345.7,24.5,0.81781,0.00013,17.26253]
[1778801645042,31.98,81345.7,24.5,0.8178,0.00013,17.26323]
[1778801650077,31.98,81345.69,24.5,0.81779,0.00013,17.264]
[1778801654105,31.98,81347.86,24.5,0.81805,0.00013,17.24874]
[1778801657127,31.98,81349.38,24.5,0.81824,0.00013,17.23788]
[1778801658134,31.98,81351.75,24.5,0.81854,0.00013,17.22077]
[1778801662162,31.98,81353.29,24.5,0.81872,0.00013,17.2101]
[1778801669211,31.98,81355.97,24.5,0.81906,0.00013,17.19059]
[1778801674247,31.98,81356.18,24.5,0.81912,0.00013,17.18461]
[1778801679283,31.99,81347.11,24.5,0.81797,0.00013,17.2511]
[1778801680290,31.99,81344.18,24.5,0.81759,0.00013,17.27259]
[1778801681297,31.99,81342.43,24.5,0.81737,0.00013,17.28545]
[1778801686332,31.99,81343.35,24.5,0.81748,0.00013,17.27922]
[1778801687339,31.99,81332.96,24.5,0.81615,0.00013,17.35493]
[1778801688346,31.99,81328.3,24.5,0.81556,0.00013,17.38881]
[1778801693470,31.99,81327.08,24.5,0.81541,0.00013,17.39756]
[1778801697409,31.99,81323.38,24.5,0.81494,0.00013,17.42399]
[1778801704339,31.98,81322.87,24.5,0.81488,0.00013,17.42731]
[1778801709493,31.98,81323.13,24.5,0.81493,0.00013,17.42465]
[1778801719029,31.98,81323.37,24.5,0.81497,0.00013,17.42254]
[1778801726613,31.98,81323.4,24.5,0.81499,0.00013,17.42124]
[1778801732655,31.98,81322.96,24.5,0.81498,0.00013,17.41933]
[1778801738001,31.98,81322.77,24.5,0.81496,0.00013,17.42025]
[1778801743736,31.98,81322.88,24.5,0.81497,0.00013,17.41972]
[1778801744743,31.98,81318.08,24.5,0.81435,0.00013,17.45469]
[1778801747765,31.98,81308.96,24.5,0.81318,0.00013,17.52101]
[1778801748773,31.98,81310.91,24.5,0.81343,0.00013,17.5068]
[1778801753808,31.98,81310.69,24.5,0.81341,0.00013,17.50818]
[1778801758843,31.98,81310.28,24.5,0.81336,0.00013,17.51089]
[1778801763878,31.98,81310.48,24.5,0.81339,0.00013,17.50915]
[1778801768916,31.98,81310.37,24.5,0.81338,0.00013,17.50964]
[1778801774958,31.97,81310.52,24.5,0.81341,0.00013,17.50817]
[1778801779993,31.97,81309.65,24.5,0.8133,0.00013,17.51413]
[1778801785033,31.97,81309.8,24.5,0.81333,0.00013,17.51268]
[1778801787047,31.97,81308.2,24.5,0.81312,0.00013,17.52433]
[1778801790068,31.97,81305.97,24.5,0.81283,0.00013,17.54082]
[1778801795103,31.98,81306.16,24.5,0.81288,0.00013,17.53534]
[1778801800138,31.98,81307.2,24.5,0.813,0.00013,17.52831]
[1778801805173,31.98,81306.81,24.5,0.81294,0.00013,17.53172]
[1778801810208,31.98,81307.45,24.5,0.813,0.00013,17.52863]
[1778801815243,31.99,81306.94,24.5,0.81291,0.00013,17.5339]
[1778801820278,31.99,81306.83,24.5,0.81286,0.00013,17.53629]
[1778801821285,31.99,81311.72,24.5,0.81349,0.00013,17.50115]
[1778801823299,31.99,81306.31,24.5,0.81278,0.00013,17.54113]
[1778801824306,31.99,81304.67,24.5,0.81256,0.00013,17.55334]
[1778801825313,31.99,81310.37,24.5,0.81329,0.00013,17.51232]
[1778801831355,32.0,81311.34,24.5,0.81338,0.00013,17.50753]
[1778801835383,32.0,81317.36,24.5,0.81412,0.00013,17.46539]
[1778801836390,32.0,81319.65,24.5,0.81441,0.00013,17.44921]
[1778801842433,32.01,81320.04,24.5,0.81443,0.00013,17.44808]
[1778801848475,32.01,81320.06,24.5,0.8144,0.00013,17.44966]
[1778801853510,32.01,81320.0,24.5,0.8144,0.00013,17.44698]
[1778801860563,32.02,81320.42,24.5,0.81442,0.00013,17.44602]
[1778801865594,32.02,81321.71,24.5,0.81456,0.00013,17.43821]
[1778801870629,32.03,81324.54,24.5,0.8149,0.00013,17.41925]
[1778801875664,32.03,81325.78,24.5,0.81503,0.00013,17.41194]
[1778801880699,32.03,81325.05,24.5,0.81491,0.00013,17.4185]
[1778801885734,32.04,81324.73,24.5,0.81486,0.00013,17.42149]
[1778801888755,32.04,81326.21,24.5,0.81504,0.00013,17.41113]
[1778801893790,32.04,81325.86,24.5,0.81498,0.00013,17.41436]
[1778801899832,32.04,81326.05,24.5,0.81499,0.00013,17.41377]
[1778801904867,32.04,81326.04,24.5,0.81498,0.00013,17.41461]
[1778801910909,32.04,81325.9,24.5,0.81495,0.00013,17.41635]
[1778801915944,32.04,81326.44,24.5,0.81504,0.00013,17.40844]
[1778801919972,32.05,81322.72,24.5,0.81456,0.00013,17.43584]
[1778801925011,32.05,81322.82,24.5,0.81457,0.00013,17.43541]
[1778801928032,32.05,81320.51,24.5,0.81426,0.00013,17.45271]
[1778801933067,32.05,81320.42,24.5,0.81423,0.00013,17.45448]
[1778801938102,32.05,81317.93,24.5,0.81391,0.00013,17.47299]
[1778801943138,32.05,81313.84,24.5,0.81337,0.00013,17.50336]
[1778801944145,32.05,81311.7,24.5,0.81309,0.00013,17.51896]
[1778801946159,32.05,81305.73,24.5,0.81232,0.00013,17.56235]
[1778801947166,32.05,81300.29,24.5,0.81161,0.00013,17.60195]
[1778801954215,32.06,81300.76,24.5,0.81165,0.00013,17.6001]
[1778801959250,32.06,81300.82,24.5,0.81164,0.00013,17.60076]
[1778801960512,32.06,81300.82,24.5,0.81164,0.00013,17.60076]
[1778801961264,32.06,81293.7,24.5,0.81071,0.00013,17.65262]
[1778801962315,32.06,81293.7,24.5,0.81071,0.00013,17.65262]
[1778801962358,32.06,81291.45,24.5,0.81041,0.00013,17.66902]
[1778801963597,32.06,81291.44,24.5,0.81041,0.00013,17.66922]
[1778801964311,32.06,81291.44,24.5,0.81041,0.00013,17.66922]
[1778801964290,32.06,81288.82,24.5,0.81007,0.00013,17.68825]
[1778801965297,32.06,81286.85,24.5,0.80981,0.00013,17.70257]
[1778801970332,32.06,81284.63,24.5,0.80951,0.00013,17.71905]
[1778801976374,32.07,81282.63,24.5,0.80928,0.00013,17.72933]
[1778801978388,32.07,81280.11,24.5,0.80895,0.00013,17.7476]
[1778801982416,32.07,81278.38,24.5,0.80872,0.00013,17.76018]
[1778801988252,32.07,81278.39,24.5,0.80872,0.00013,17.76018]
[1778801988351,32.07,81274.47,24.5,0.80821,0.00013,17.78844]
[1778801988458,32.07,81270.74,24.5,0.80772,0.00013,17.81528]
[1778801991874,32.07,81268.56,24.5,0.80744,0.00013,17.83079]
[1778801997521,32.06,81268.06,24.5,0.80738,0.00013,17.83387]
[1778802000543,32.06,81265.19,24.5,0.80701,0.00013,17.85421]
[1778802001550,32.06,81256.84,24.5,0.80591,0.00013,17.91424]
[1778802007592,32.06,81256.54,24.5,0.80588,0.00013,17.91641]
[1778802012627,32.06,81256.48,24.5,0.80587,0.00013,17.91662]
[1778802018368,32.06,81256.96,24.5,0.80594,0.00013,17.91296]
[1778802017662,32.06,81259.61,24.5,0.80629,0.00013,17.89387]
[1778802022697,32.06,81258.46,24.5,0.80614,0.00013,17.90196]
[1778802027732,32.06,81256.67,24.5,0.80591,0.00013,17.91465]
[1778802030755,32.06,81253.88,24.5,0.80554,0.00013,17.93463]
[1778802031760,32.06,81250.76,24.5,0.80516,0.00013,17.95257]
[1778802036106,32.06,81250.29,24.5,0.80509,0.00013,17.9562]
[1778802036324,32.06,81250.29,24.5,0.80509,0.00013,17.9562]
[1778802036425,32.06,81250.16,24.5,0.80507,0.00013,17.95729]
[1778802036579,32.06,81250.16,24.5,0.80507,0.00013,17.95729]
[1778802036581,32.06,81250.16,24.5,0.80507,0.00013,17.95729]
[1778802036889,32.06,81250.16,24.5,0.80507,0.00013,17.95729]
[1778802037283,32.06,81250.16,24.5,0.80507,0.00013,17.95729]
[1778802037313,32.06,81250.16,24.5,0.80507,0.00013,17.95729]
[1778802037384,32.06,81243.74,24.5,0.80423,0.00013,18.00333]
[1778802037902,32.06,81243.74,24.5,0.80423,0.00013,18.00333]
[1778802038003,32.06,81241.41,24.5,0.80392,0.00013,18.02002]
[1778802039816,32.06,81243.03,24.5,0.80413,0.00013,18.00842]
[1778802046868,32.06,81241.93,24.5,0.80398,0.00013,18.01643]
[1778802051904,32.06,81241.75,24.5,0.80396,0.00013,18.01781]
[1778802056939,32.06,81241.12,24.5,0.80387,0.00013,18.02245]
[1778802059960,32.06,81239.13,24.5,0.80361,0.00013,18.03679]
[1778802064995,32.06,81239.27,24.5,0.80362,0.00013,18.03591]
[1778802069023,32.06,81236.66,24.5,0.80328,0.00013,18.0547]
[1778802070030,32.07,81233.54,24.5,0.80286,0.00013,18.07705]
[1778802075065,32.06,81233.69,24.5,0.80288,0.00013,18.07593]
[1778802080100,32.06,81234.64,24.5,0.80301,0.00013,18.06911]
[1778802081107,32.06,81236.51,24.5,0.80326,0.00013,18.05574]
[1778802084128,32.07,81242.03,24.5,0.80399,0.00013,18.01631]
[1778802089163,32.07,81243.19,24.5,0.80413,0.00013,18.0084]
[1778802096212,32.07,81243.23,24.5,0.80416,0.00013,18.00416]
[1778802101248,32.07,81243.35,24.5,0.80417,0.00013,18.0037]
[1778802108297,32.07,81233.15,24.5,0.80281,0.00013,18.07723]
[1778802109304,32.07,81227.95,24.5,0.80212,0.00013,18.11437]
[1778802114339,32.07,81227.19,24.5,0.80202,0.00013,18.11952]
[1778802119374,32.07,81227.14,24.5,0.80202,0.00013,18.11965]
[1778802121388,32.07,81225.4,24.5,0.80179,0.00013,18.13198]
[1778802126423,32.07,81220.34,24.5,0.80112,0.00013,18.16784]
[1778802130451,32.07,81218.07,24.5,0.80082,0.00013,18.18363]
[1778802135487,32.07,81218.57,24.5,0.80088,0.00013,18.18019]
[1778802140522,32.07,81218.82,24.5,0.80093,0.00013,18.17787]
[1778802145559,32.06,81218.6,24.5,0.80091,0.00013,18.17894]
[1778802150592,32.06,81218.43,24.5,0.80089,0.00013,18.17969]
[1778802155627,32.06,81218.25,24.5,0.80091,0.00013,18.17602]
[1778802160662,32.06,81217.56,24.5,0.80082,0.00013,18.18065]
[1778802166705,32.06,81217.58,24.5,0.80083,0.00013,18.18029]
[1778802171740,32.06,81216.56,24.5,0.80069,0.00013,18.18749]
[1778802172747,32.06,81213.5,24.5,0.80028,0.00013,18.20929]
[1778802174761,32.06,81209.91,24.5,0.7998,0.00013,18.23478]
[1778802179796,32.06,81209.87,24.5,0.7998,0.00013,18.23522]
[1778802184833,32.06,81210.53,24.5,0.79988,0.00013,18.23105]
[1778802189868,32.06,81211.07,24.5,0.79994,0.00013,18.22772]
[1778802192889,32.06,81208.52,24.5,0.7996,0.00013,18.24573]
[1778802193896,32.06,81205.9,24.5,0.79925,0.00013,18.2643]
[1778802195910,32.06,81202.95,24.5,0.79885,0.00013,18.28522]
[1778802200945,32.06,81202.58,24.5,0.7988,0.00013,18.28798]
[1778802202959,32.06,81204.66,24.5,0.79908,0.00013,18.27322]
[1778802205981,32.06,81208.46,24.5,0.79959,0.00013,18.24609]
[1778802212023,32.06,81209.77,24.5,0.79981,0.00013,18.23151]
[1778802217058,32.06,81209.42,24.5,0.79977,0.00013,18.23369]
[1778802222093,32.06,81209.67,24.5,0.7998,0.00013,18.23207]
[1778802228135,32.06,81209.6,24.5,0.79979,0.00013,18.23276]
[1778802234177,32.06,81209.11,24.5,0.79972,0.00013,18.23642]
[1778802239212,32.06,81209.01,24.5,0.79972,0.00013,18.23645]
[1778802240315,32.06,81209.01,24.5,0.79972,0.00013,18.23645]
[1778802240559,32.06,81209.01,24.5,0.79972,0.00013,18.23645]
[1778802250289,32.06,81208.4,24.5,0.79967,0.00013,18.23912]
[1778802255324,32.05,81208.07,24.5,0.79964,0.00013,18.24063]
[1778802260359,32.05,81207.81,24.5,0.79962,0.00013,18.24159]
[1778802262373,32.05,81204.59,24.5,0.7992,0.00013,18.26415]
[1778802265394,32.05,81202.63,24.5,0.79894,0.00013,18.27744]
[1778802267408,32.05,81199.83,24.5,0.79857,0.00013,18.29723]
[1778802272443,32.05,81199.32,24.5,0.79853,0.00013,18.29662]
[1778802273450,32.05,81201.55,24.5,0.79883,0.00013,18.28083]
[1778802278485,32.05,81201.91,24.5,0.79887,0.00013,18.27871]
[1778802283520,32.05,81205.16,24.5,0.7993,0.00013,18.25607]
[1778802284527,32.05,81207.83,24.5,0.79965,0.00013,18.23718]
[1778802286541,32.05,81209.86,24.5,0.79992,0.00013,18.22303]
[1778802291576,32.05,81208.69,24.5,0.79975,0.00013,18.23213]
[1778802296611,32.06,81208.36,24.5,0.79969,0.00013,18.23517]
[1778802301646,32.06,81206.53,24.5,0.79944,0.00013,18.24884]
[1778802303660,32.06,81199.89,24.5,0.79854,0.00013,18.29628]
[1778802308695,32.06,81197.3,24.5,0.79819,0.00013,18.31486]
[1778802310709,32.06,81201.3,24.5,0.79872,0.00013,18.28645]
[1778802313730,32.06,81204.38,24.5,0.79914,0.00013,18.2647]
[1778802319772,32.06,81204.91,24.5,0.79921,0.00013,18.26057]
[1778802325814,32.06,81204.13,24.5,0.79912,0.00013,18.26555]
[1778802330852,32.06,81203.53,24.5,0.79904,0.00013,18.26951]
[1778802335887,32.06,81204.0,24.5,0.79915,0.00013,18.26109]
[1778802340922,32.05,81204.4,24.5,0.79921,0.00013,18.25775]
[1778802341929,32.05,81202.31,24.5,0.79893,0.00013,18.27253]
[1778802342936,32.05,81199.0,24.5,0.79849,0.00013,18.29613]
[1778802343943,32.05,81194.17,24.5,0.79783,0.00014,18.33048]
[1778802345831,32.05,81192.96,24.5,0.79767,0.00014,18.33906]
[1778802346832,32.05,81192.12,24.5,0.79756,0.00014,18.345]
[1778802346964,32.05,81188.13,24.5,0.79702,0.00014,18.37329]
[1778802352001,32.05,81187.09,24.5,0.79688,0.00014,18.38031]
[1778802357388,32.05,81186.94,24.5,0.79687,0.00014,18.3811]
[1778802357489,32.05,81174.98,24.5,0.79525,0.00014,18.46563]
[1778802358047,32.05,81177.27,24.5,0.79556,0.00014,18.44941]
[1778802363082,32.05,81178.25,24.5,0.79571,0.00014,18.44182]
[1778802364089,32.05,81174.89,24.5,0.79525,0.00014,18.46551]
[1778802365653,32.05,81174.89,24.5,0.79525,0.00014,18.46551]
[1778802366167,32.05,81173.64,24.5,0.79508,0.00014,18.47422]
[1778802366804,32.05,81173.64,24.5,0.79508,0.00014,18.47422]
[1778802366199,32.05,81144.22,24.5,0.79105,0.00014,18.68165]
[1778802367126,32.05,81099.6,24.5,0.78484,0.00014,18.99384]
[1778802368130,32.05,81098.13,24.5,0.78464,0.00014,19.00397]
[1778802369723,32.05,81098.13,24.5,0.78464,0.00014,19.00397]
[1778802369777,32.05,81093.18,24.5,0.78395,0.00014,19.03822]
[1778802370142,32.05,81083.23,24.5,0.78254,0.00014,19.10727]
[1778802371678,32.05,81078.2,24.5,0.78183,0.00014,19.14205]
[1778802372159,32.05,81073.46,24.5,0.78116,0.00014,19.17484]
[1778802373169,32.05,81066.56,24.5,0.78019,0.00014,19.22232]
[1778802374174,32.05,81063.9,24.5,0.77981,0.00014,19.24046]
[1778802379209,32.04,81061.03,24.5,0.77942,0.00014,19.25921]
[1778802381223,32.04,81063.89,24.5,0.77984,0.00014,19.23895]
[1778802384244,32.04,81070.72,24.5,0.78083,0.00014,19.19097]
[1778802388282,32.04,81074.09,24.5,0.78132,0.00014,19.16721]
[1778802390296,32.04,81076.93,24.5,0.78172,0.00014,19.1474]
[1778802395331,32.04,81080.02,24.5,0.7822,0.00014,19.12111]
[1778802397345,32.03,81082.11,24.5,0.78251,0.00014,19.10604]
[1778802402380,32.03,81080.78,24.5,0.78234,0.00014,19.11397]
[1778802404394,32.03,81074.46,24.5,0.78145,0.00014,19.15745]
[1778802405401,32.03,81076.52,24.5,0.78175,0.00014,19.143]
[1778802406408,32.03,81079.37,24.5,0.78216,0.00014,19.1231]
[1778802409429,32.03,81081.97,24.5,0.78254,0.00014,19.10441]
[1778802410436,32.03,81084.05,24.5,0.78284,0.00014,19.08974]
[1778802415471,32.02,81085.01,24.5,0.78299,0.00014,19.08198]
[1778802420520,32.02,81082.21,24.5,0.78262,0.00014,19.10038]
[1778802425556,32.02,81080.02,24.5,0.78233,0.00014,19.11457]
[1778802430590,32.02,81079.88,24.5,0.78233,0.00014,19.11459]
[1778802431609,32.02,81079.88,24.5,0.78233,0.00014,19.11459]
[1778802435627,32.01,81071.71,24.5,0.78118,0.00014,19.17064]
[1778802436634,32.01,81083.58,24.5,0.78287,0.00014,19.08813]
[1778802437641,32.01,81086.88,24.5,0.78334,0.00014,19.06507]
[1778802439655,32.01,81088.67,24.5,0.78359,0.00014,19.0524]
[1778802444691,32.01,81089.31,24.5,0.78369,0.00014,19.04749]
[1778802449726,32.01,81089.26,24.5,0.78369,0.00014,19.04746]
[1778802454761,32.01,81088.25,24.5,0.78359,0.00014,19.04952]
[1778802459796,32.01,81088.56,24.5,0.78364,0.00014,19.04691]
[1778802462817,32.01,81092.08,24.5,0.78415,0.00014,19.02216]
[1778802468859,32.01,81092.7,24.5,0.78424,0.00014,19.01749]
[1778802473894,32.0,81092.69,24.5,0.78424,0.00014,19.01731]
[1778802478929,32.0,81091.8,24.5,0.78412,0.00014,19.02328]
[1778802483964,32.0,81089.49,24.5,0.7838,0.00014,19.03913]
[1778802488999,32.0,81089.48,24.5,0.78381,0.00014,19.03884]
[1778802495041,32.0,81090.26,24.5,0.78393,0.00014,19.03291]
[1778802500080,32.0,81090.31,24.5,0.78394,0.00014,19.03213]
[1778802505115,32.0,81089.08,24.5,0.78378,0.00014,19.04027]
[1778802506122,32.0,81086.61,24.5,0.78343,0.00014,19.05737]
[1778802512166,32.0,81086.09,24.5,0.7834,0.00014,19.05586]
[1778802517201,32.0,81087.51,24.5,0.78361,0.00014,19.04552]
[1778802522239,31.99,81087.83,24.5,0.78366,0.00014,19.04287]
[1778802523246,31.99,81084.58,24.5,0.78321,0.00014,19.06537]
[1778802524253,31.99,81081.46,24.5,0.78277,0.00014,19.08696]
[1778802526267,31.99,81079.62,24.5,0.78251,0.00014,19.09947]
[1778802531306,31.99,81081.36,24.5,0.78277,0.00014,19.08663]
[1778802536341,31.99,81081.52,24.5,0.78281,0.00014,19.08473]
[1778802537348,31.99,81083.4,24.5,0.78308,0.00014,19.07155]
[1778802538355,31.99,81086.98,24.5,0.78359,0.00014,19.04656]
[1778802542383,31.99,81084.56,24.5,0.78325,0.00014,19.06311]
[1778802547418,31.99,81084.72,24.5,0.78328,0.00014,19.0616]
[1778802552453,31.98,81084.22,24.5,0.78322,0.00014,19.0647]
[1778802558495,31.98,81084.43,24.5,0.78326,0.00014,19.0628]
[1778802562523,31.98,81078.62,24.5,0.78244,0.00014,19.1029]
[1778802563530,31.98,81073.34,24.5,0.78169,0.00014,19.13943]
[1778802566551,31.98,81071.45,24.5,0.78143,0.00014,19.15206]
[1778802570579,31.98,81073.59,24.5,0.78175,0.00014,19.13655]
[1778802575614,31.98,81073.85,24.5,0.78184,0.00014,19.12945]
[1778802580649,31.97,81075.44,24.5,0.78208,0.00014,19.11758]
[1778802581656,31.97,81077.9,24.5,0.78243,0.00014,19.10033]
[1778802583672,31.97,81080.26,24.5,0.78277,0.00014,19.08364]
[1778802584678,31.97,81075.95,24.5,0.78216,0.00014,19.11345]
[1778802589714,31.97,81075.05,24.5,0.78205,0.00014,19.11893]
[1778802594749,31.97,81076.14,24.5,0.78222,0.00014,19.11061]
[1778802595756,31.97,81079.61,24.5,0.78272,0.00014,19.08636]
[1778802596763,31.97,81083.61,24.5,0.78328,0.00014,19.05842]
[1778802597770,31.97,81079.53,24.5,0.78271,0.00014,19.0867]
[1778802602805,31.97,81074.53,24.5,0.78201,0.00014,19.12082]
[1778802607841,31.96,81073.56,24.5,0.78189,0.00014,19.12683]
[1778802610862,31.96,81075.73,24.5,0.7822,0.00014,19.11132]
[1778802611869,31.96,81072.81,24.5,0.78179,0.00014,19.13146]
[1778802616904,31.96,81071.46,24.5,0.78162,0.00014,19.13997]
[1778802621939,31.96,81069.71,24.5,0.78138,0.00014,19.15143]
[1778802627914,31.96,81069.09,24.5,0.7813,0.00014,19.15543]
[1778802628988,31.96,81064.69,24.5,0.78068,0.00014,19.18565]
[1778802634023,31.95,81059.98,24.5,0.78005,0.00014,19.21308]
[1778802635030,31.95,81056.03,24.5,0.77949,0.00014,19.24034]
[1778802638051,31.95,81059.12,24.5,0.77994,0.00014,19.21869]
[1778802642079,31.95,81055.5,24.5,0.77943,0.00014,19.24336]
[1778802646107,31.95,81052.94,24.5,0.77907,0.00014,19.26054]
[1778802651143,31.95,81052.39,24.5,0.77901,0.00014,19.26357]
[1778802652867,31.95,81052.01,24.5,0.77896,0.00014,19.26603]
[1778802653058,31.95,81052.01,24.5,0.77896,0.00014,19.26603]
[1778802653158,31.95,81051.36,24.5,0.77887,0.00014,19.27035]
[1778802654165,31.95,81047.4,24.5,0.7783,0.00014,19.2975]
[1778802659198,31.94,81047.71,24.5,0.77837,0.00014,19.29433]
[1778802662221,31.94,81044.72,24.5,0.77795,0.00014,19.31435]
[1778802667256,31.94,81043.39,24.5,0.77778,0.00014,19.32241]
[1778802672291,31.94,81044.67,24.5,0.77799,0.00014,19.31251]
[1778802675312,31.93,81049.97,24.5,0.77876,0.00014,19.27535]
[1778802676319,31.93,81055.56,24.5,0.77956,0.00014,19.23657]
[1778802677326,31.93,81063.84,24.5,0.78075,0.00014,19.1791]
[1778802678333,31.93,81070.3,24.5,0.78168,0.00014,19.13394]
[1778802681574,31.93,81071.89,24.5,0.78191,0.00014,19.12249]
[1778802683066,31.93,81072.67,24.5,0.78203,0.00014,19.1168]
[1778802683167,31.93,81083.14,24.5,0.78352,0.00014,19.04367]
[1778802683369,31.93,81085.02,24.5,0.78378,0.00014,19.03056]
[1778802684375,31.93,81085.25,24.5,0.78382,0.00014,19.02879]
[1778802689410,31.93,81085.68,24.5,0.78389,0.00014,19.02506]
[1778802694445,31.93,81086.16,24.5,0.78401,0.00014,19.01654]
[1778802699480,31.92,81086.91,24.5,0.78413,0.00014,19.01062]
[1778802704515,31.92,81087.38,24.5,0.78421,0.00014,19.0067]
[1778802707536,31.92,81089.25,24.5,0.78448,0.00014,18.99329]
[1778802712571,31.92,81087.28,24.5,0.78421,0.00014,19.0064]
[1778802717606,31.92,81087.08,24.5,0.78419,0.00014,19.00718]
[1778802719620,31.92,81086.86,24.5,0.78417,0.00014,19.00848]
[1778802721634,31.92,81084.17,24.5,0.78379,0.00014,19.027]
[1778802726670,31.91,81083.41,24.5,0.7837,0.00014,19.03161]
[1778802727677,31.91,81081.47,24.5,0.78343,0.00014,19.04501]
[1778802732713,31.91,81080.86,24.5,0.78335,0.00014,19.04853]
[1778802737748,31.91,81079.96,24.5,0.78324,0.00014,19.05413]
[1778802740769,31.91,81077.19,24.5,0.78285,0.00014,19.07305]
[1778802742783,31.91,81075.1,24.5,0.78256,0.00014,19.08734]
[1778802747818,31.91,81072.68,24.5,0.78223,0.00014,19.10347]
[1778802752853,31.9,81073.71,24.5,0.78243,0.00014,19.09106]
[1778802756881,31.9,81084.86,24.5,0.78402,0.00014,19.01273]
[1778802757888,31.9,81087.34,24.5,0.78437,0.00014,18.99534]
[1778802762923,31.9,81086.99,24.5,0.78433,0.00014,18.99748]
[1778802767959,31.9,81086.77,24.5,0.78431,0.00014,18.99865]
[1778802770980,31.9,81088.78,24.5,0.78459,0.00014,18.98437]
[1778802776020,31.9,81090.22,24.5,0.7848,0.00014,18.97406]
[1778802781056,31.9,81090.04,24.5,0.78478,0.00014,18.97509]
[1778802782063,31.9,81087.08,24.5,0.78436,0.00014,18.99574]
[1778802787098,31.9,81085.28,24.5,0.78412,0.00014,19.00798]
[1778802792134,31.9,81086.57,24.5,0.7843,0.00014,18.99864]
[1778802797169,31.89,81086.29,24.5,0.78427,0.00014,19.00032]
[1778802800190,31.89,81083.89,24.5,0.78393,0.00014,19.01692]
[1778802805225,31.89,81082.65,24.5,0.78377,0.00014,19.02521]
[1778802811267,31.89,81084.5,24.5,0.78407,0.00014,19.0074]
[1778802817309,31.89,81084.6,24.5,0.78409,0.00014,19.00646]
[1778802822344,31.89,81084.07,24.5,0.78402,0.00014,19.00996]
[1778802827379,31.89,81084.44,24.5,0.78407,0.00014,19.00718]
[1778802832416,31.89,81084.22,24.5,0.78404,0.00014,19.00854]
[1778802837451,31.89,81083.04,24.5,0.78388,0.00014,19.01659]
[1778802840707,31.89,81080.42,24.5,0.78351,0.00014,19.03472]
[1778802841479,31.89,81075.38,24.5,0.7828,0.00014,19.06987]
[1778802842486,31.89,81071.9,24.5,0.7823,0.00014,19.09402]
[1778802847521,31.89,81070.78,24.5,0.78216,0.00014,19.10121]
[1778802849535,31.89,81068.04,24.5,0.78177,0.00014,19.12003]
[1778802854570,31.88,81067.99,24.5,0.78178,0.00014,19.1196]
[1778802860612,31.88,81064.63,24.5,0.78132,0.00014,19.14181]
[1778802865647,31.88,81064.35,24.5,0.78131,0.00014,19.1426]
[1778802866654,31.88,81059.08,24.5,0.78056,0.00014,19.17897]
[1778802867661,31.88,81055.65,24.5,0.78007,0.00014,19.20276]
[1778802874712,31.87,81057.04,24.5,0.78031,0.00014,19.18791]
[1778802879747,31.87,81057.12,24.5,0.78034,0.00014,19.18691]
[1778802884782,31.87,81056.57,24.5,0.78027,0.00014,19.19027]
[1778802889817,31.87,81061.31,24.5,0.78095,0.00014,19.15678]
[1778802896866,31.87,81062.38,24.5,0.78113,0.00014,19.14839]
[1778802901901,31.87,81060.43,24.5,0.78086,0.00014,19.16122]
[1778802906936,31.86,81059.27,24.5,0.78072,0.00014,19.16795]
[1778802917006,31.85,81059.37,24.5,0.78079,0.00014,19.16471]
[1778802925062,31.85,81059.36,24.5,0.78081,0.00014,19.16349]
[1778802930097,31.85,81059.47,24.5,0.78086,0.00014,19.16099]
[1778802935132,31.84,81059.74,24.5,0.78097,0.00014,19.15294]
[1778802940169,31.84,81057.48,24.5,0.78068,0.00014,19.167]
[1778802943190,31.83,81055.25,24.5,0.78038,0.00014,19.18149]
[1778802948225,31.83,81054.22,24.5,0.78026,0.00014,19.18694]
[1778802953260,31.83,81054.48,24.5,0.78032,0.00014,19.18427]
[1778802956281,31.82,81056.88,24.5,0.78067,0.00014,19.16715]
[1778802959304,31.82,81060.99,24.5,0.78127,0.00014,19.13798]
[1778802960317,31.82,81069.16,24.5,0.78244,0.00014,19.08086]
[1778802961318,31.82,81072.27,24.5,0.78289,0.00014,19.05887]
[1778802966353,31.82,81071.29,24.5,0.78277,0.00014,19.06447]
[1778802971388,31.82,81072.24,24.5,0.78293,0.00014,19.05658]
[1778802976435,31.81,81070.71,24.5,0.78273,0.00014,19.06629]
[1778802984479,31.81,81069.96,24.5,0.78267,0.00014,19.06927]
[1778802989514,31.8,81071.65,24.5,0.78294,0.00014,19.05624]
[1778802996563,31.8,81073.83,24.5,0.78331,0.00014,19.03487]
[1778803001600,31.8,81073.84,24.5,0.78333,0.00014,19.03387]
[1778803006635,31.79,81073.85,24.5,0.78335,0.00014,19.03289]
[1778803011670,31.79,81074.47,24.5,0.78346,0.00014,19.02772]
[1778803014691,31.79,81076.91,24.5,0.78381,0.00014,19.01019]
[1778803016705,31.79,81079.0,24.5,0.78411,0.00014,18.99527]
[1778803021740,31.79,81078.47,24.5,0.78405,0.00014,18.99847]
[1778803026775,31.79,81078.75,24.5,0.7841,0.00014,18.99609]
[1778803031810,31.78,81078.72,24.5,0.7841,0.00014,18.99597]
[1778803036845,31.78,81080.51,24.5,0.78436,0.00014,18.98317]
[1778803041880,31.78,81080.88,24.5,0.78441,0.00014,18.98045]
[1778803046915,31.78,81080.56,24.5,0.78437,0.00014,18.98262]
[1778803051958,31.78,81077.08,24.5,0.78391,0.00014,19.00249]
[1778803052965,31.78,81073.15,24.5,0.78335,0.00014,19.02999]
[1778803058000,31.78,81074.61,24.5,0.78356,0.00014,19.01948]
[1778803059907,31.78,81074.6,24.5,0.78356,0.00014,19.0195]
[1778803060029,31.78,81071.44,24.5,0.78311,0.00014,19.04156]
[1778803061028,31.78,81055.58,24.5,0.78085,0.00014,19.15235]
[1778803062035,31.78,81054.02,24.5,0.78062,0.00014,19.16315]
[1778803063917,31.78,81054.09,24.5,0.78064,0.00014,19.16258]
[1778803069085,31.78,81054.87,24.5,0.78076,0.00014,19.15657]
[1778803072106,31.78,81051.33,24.5,0.78026,0.00014,19.18084]
[1778803077141,31.78,81050.55,24.5,0.78016,0.00014,19.18573]
[1778803082178,31.78,81050.69,24.5,0.78019,0.00014,19.18412]
[1778803085199,31.77,81053.59,24.5,0.78061,0.00014,19.16351]
[1778803090234,31.77,81053.87,24.5,0.78067,0.00014,19.16086]
[1778803091241,31.77,81056.35,24.5,0.78103,0.00014,19.14343]
[1778803096277,31.77,81056.13,24.5,0.781,0.00014,19.14454]
[1778803101312,31.77,81057.77,24.5,0.78124,0.00014,19.13282]
[1778803105341,31.77,81059.79,24.5,0.78154,0.00014,19.11851]
[1778803107355,31.77,81056.44,24.5,0.78106,0.00014,19.14159]
[1778803112390,31.77,81055.12,24.5,0.78092,0.00014,19.14543]
[1778803117425,31.76,81053.08,24.5,0.78065,0.00014,19.15877]
[1778803122460,31.76,81053.7,24.5,0.78076,0.00014,19.15332]
[1778803126489,31.76,81055.76,24.5,0.78107,0.00014,19.13821]
[1778803131524,31.76,81056.38,24.5,0.78118,0.00014,19.13307]
[1778803138573,31.75,81056.68,24.5,0.78123,0.00014,19.13033]
[1778803139580,31.75,81059.52,24.5,0.78164,0.00014,19.11033]
[1778803141594,31.75,81061.63,24.5,0.78195,0.00014,19.09518]
[1778803146629,31.75,81062.26,24.5,0.78207,0.00014,19.08944]
[1778803151664,31.75,81062.29,24.5,0.7821,0.00014,19.08791]
[1778803153678,31.74,81064.25,24.5,0.78239,0.00014,19.07367]
[1778803154685,31.74,81068.0,24.5,0.78293,0.00014,19.04717]
[1778803156699,31.74,81070.16,24.5,0.78325,0.00014,19.03161]
[1778803161734,31.74,81071.57,24.5,0.78347,0.00014,19.0207]
[1778803166770,31.74,81072.49,24.5,0.78362,0.00014,19.01322]
[1778803170798,31.73,81074.53,24.5,0.78393,0.00014,18.99813]
[1778803175833,31.73,81075.44,24.5,0.7841,0.00014,18.98645]
[1778803180868,31.73,81076.51,24.5,0.78427,0.00014,18.97826]
[1778803185912,31.73,81076.37,24.5,0.78426,0.00014,18.97865]
[1778803190947,31.73,81077.29,24.5,0.7844,0.00014,18.97164]
[1778803195982,31.73,81078.82,24.5,0.78463,0.00014,18.96043]
[1778803200030,31.72,81079.39,24.5,0.78472,0.00014,18.95616]
[1778803202053,31.72,81083.21,24.5,0.78526,0.00014,18.92918]
[1778803205079,31.72,81085.4,24.5,0.78557,0.00014,18.91369]
[1778803210113,31.72,81083.48,24.5,0.7853,0.00014,18.92727]
[1778803215148,31.72,81084.04,24.5,0.78538,0.00014,18.92333]
[1778803218169,31.72,81079.82,24.5,0.78478,0.00014,18.95305]
[1778803223204,31.72,81080.76,24.5,0.78491,0.00014,18.94638]
[1778803224211,31.72,81083.67,24.5,0.78533,0.00014,18.9259]
[1778803225218,31.72,81086.23,24.5,0.78569,0.00014,18.90791]
[1778803227232,31.72,81089.4,24.5,0.78614,0.00014,18.88569]
[1778803230253,31.73,81092.93,24.5,0.78663,0.00014,18.86107]
[1778803235288,31.73,81091.75,24.5,0.78649,0.00014,18.86548]
[1778803239316,31.73,81089.08,24.5,0.7861,0.00014,18.88479]
[1778803240323,31.73,81086.18,24.5,0.78568,0.00014,18.90534]
[1778803242337,31.73,81089.5,24.5,0.78615,0.00014,18.88216]
[1778803247372,31.73,81089.85,24.5,0.78619,0.00014,18.88025]
[1778803250393,31.73,81091.64,24.5,0.78644,0.00014,18.86797]
[1778803251400,31.73,81094.21,24.5,0.7868,0.00014,18.84996]
[1778803256436,31.73,81093.45,24.5,0.78668,0.00014,18.8561]
[1778803262478,31.74,81093.43,24.5,0.78666,0.00014,18.8571]
[1778803264493,31.74,81088.86,24.5,0.786,0.00014,18.88961]
[1778803265499,31.74,81085.62,24.5,0.78554,0.00014,18.91253]
[1778803270535,31.74,81084.72,24.5,0.78541,0.00014,18.91922]
[1778803275570,31.74,81089.4,24.5,0.78606,0.00014,18.88668]
[1778803280605,31.74,81090.44,24.5,0.7862,0.00014,18.87996]
[1778803285640,31.74,81089.88,24.5,0.78611,0.00014,18.88455]
[1778803286648,31.74,81087.91,24.5,0.78583,0.00014,18.89854]
[1778803291682,31.75,81088.46,24.5,0.78593,0.00014,18.89067]
[1778803296718,31.75,81089.6,24.5,0.78608,0.00014,18.8832]
[1778803299739,31.75,81087.52,24.5,0.78578,0.00014,18.89821]
[1778803300746,31.75,81085.71,24.5,0.78552,0.00014,18.91105]
[1778803302760,31.75,81083.52,24.5,0.7852,0.00014,18.92663]
[1778803307795,31.75,81084.04,24.5,0.78527,0.00014,18.92337]
[1778803312830,31.75,81082.87,24.5,0.78509,0.00014,18.932]
[1778803318217,31.75,81082.78,24.5,0.78507,0.00014,18.93305]
[1778803318330,31.75,81072.97,24.5,0.78367,0.00014,19.00212]
[1778803318874,31.75,81058.13,24.5,0.78155,0.00014,19.10598]
[1778803319881,31.75,81063.05,24.5,0.78225,0.00014,19.0719]
[1778803320888,31.75,81071.24,24.5,0.78341,0.00014,19.0149]
[1778803321896,31.75,81078.11,24.5,0.78439,0.00014,18.96668]
[1778803324916,31.75,81080.16,24.5,0.78468,0.00014,18.95237]
[1778803328952,31.75,81086.13,24.5,0.78553,0.00014,18.91058]
[1778803330966,31.76,81088.61,24.5,0.78588,0.00014,18.89332]
[1778803336001,31.76,81089.5,24.5,0.78599,0.00014,18.88764]
[1778803337009,31.76,81091.58,24.5,0.78628,0.00014,18.87311]
[1778803338015,31.76,81097.85,24.5,0.78717,0.00014,18.82905]
[1778803341036,31.76,81109.08,24.5,0.78874,0.00014,18.75025]
[1778803343392,31.76,81107.07,24.5,0.78845,0.00014,18.76485]
[1778803349092,31.76,81107.51,24.5,0.78849,0.00014,18.76283]
[1778803354127,31.77,81110.88,24.5,0.78897,0.00014,18.73553]
[1778803355134,31.77,81112.88,24.5,0.78925,0.00014,18.7216]
[1778803357148,31.77,81110.69,24.5,0.78894,0.00014,18.73743]
[1778803359162,31.77,81113.14,24.5,0.78928,0.00014,18.72022]
[1778803362183,31.77,81115.35,24.5,0.78958,0.00014,18.7048]
[1778803367218,31.77,81117.73,24.5,0.78991,0.00014,18.6884]
[1778803368225,31.77,81123.29,24.5,0.79068,0.00014,18.64908]
[1778803369232,31.77,81129.56,24.5,0.79156,0.00014,18.60459]
[1778803371246,31.77,81131.17,24.5,0.79178,0.00014,18.59345]
[1778803374267,31.77,81124.43,24.5,0.79083,0.00014,18.64171]
[1778803375274,31.77,81121.34,24.5,0.7904,0.00014,18.66371]
[1778803380311,31.77,81122.86,24.5,0.7906,0.00014,18.6532]
[1778803385347,31.77,81123.85,24.5,0.79074,0.00014,18.64645]
[1778803390381,31.77,81125.94,24.5,0.79102,0.00014,18.63181]
[1778803393402,31.77,81127.74,24.5,0.79127,0.00014,18.61916]
[1778803398437,31.78,81128.6,24.5,0.79139,0.00014,18.61334]
[1778803400451,31.78,81130.91,24.5,0.79171,0.00014,18.59705]
[1778803402465,31.78,81128.51,24.5,0.79137,0.00014,18.61425]
[1778803403472,31.78,81126.45,24.5,0.79108,0.00014,18.62893]
[1778803408507,31.78,81127.4,24.5,0.79121,0.00014,18.62242]
[1778803410521,31.78,81132.64,24.5,0.79194,0.00014,18.58534]
[1778803411528,31.78,81134.53,24.5,0.79223,0.00014,18.56747]
[1778803416563,31.78,81136.63,24.5,0.79251,0.00014,18.55322]
[1778803417570,31.78,81143.81,24.5,0.7935,0.00014,18.50227]
[1778803421598,31.78,81140.64,24.5,0.79305,0.00014,18.52568]
[1778803422605,31.78,81138.84,24.5,0.79279,0.00014,18.53866]
[1778803423612,31.78,81133.04,24.5,0.79199,0.00014,18.58005]
[1778803426633,31.78,81128.23,24.5,0.79131,0.00014,18.6145]
[1778803427640,31.78,81126.73,24.5,0.7911,0.00014,18.62521]
[1778803431668,31.78,81128.66,24.5,0.79137,0.00014,18.6117]
[1778803436703,31.78,81128.37,24.5,0.79132,0.00014,18.61397]
[1778803441738,31.79,81128.4,24.5,0.79132,0.00014,18.61394]
[1778803443752,31.79,81130.1,24.5,0.79156,0.00014,18.60194]
[1778803448787,31.79,81129.86,24.5,0.79152,0.00014,18.60388]
[1778803453822,31.79,81128.79,24.5,0.79137,0.00014,18.61168]
[1778803456843,31.79,81127.3,24.5,0.79116,0.00014,18.62236]
[1778803459864,31.79,81121.11,24.5,0.79029,0.00014,18.66632]
[1778803464956,31.79,81120.26,24.5,0.79017,0.00014,18.67225]
[1778803475976,31.79,81121.86,24.5,0.79044,0.00014,18.65607]
[1778803476983,31.79,81125.8,24.5,0.79099,0.00014,18.62811]
[1778803477990,31.79,81130.07,24.5,0.79158,0.00014,18.59783]
[1778803483027,31.79,81130.9,24.5,0.79169,0.00014,18.59218]
[1778803488062,31.79,81131.27,24.5,0.79174,0.00014,18.58982]
[1778803490076,31.79,81128.64,24.5,0.79137,0.00014,18.60862]
[1778803495112,31.79,81128.89,24.5,0.7914,0.00014,18.60715]
[1778803500147,31.79,81129.44,24.5,0.79147,0.00014,18.60366]
[1778803503168,31.79,81131.12,24.5,0.7917,0.00014,18.59203]
[1778803505335,31.79,81137.19,24.5,0.79254,0.00014,18.54915]
[1778803506189,31.79,81140.62,24.5,0.79301,0.00014,18.52479]
[1778803507197,31.79,81142.24,24.5,0.79324,0.00014,18.51332]
[1778803508211,31.79,81143.6,24.5,0.79342,0.00014,18.50371]
[1778803510146,31.79,81144.27,24.5,0.79351,0.00014,18.49901]
[1778803510319,31.79,81144.27,24.5,0.79351,0.00014,18.49901]
[1778803510496,31.79,81144.27,24.5,0.79351,0.00014,18.49901]
[1778803510908,31.79,81144.27,24.5,0.79351,0.00014,18.49901]
[1778803510972,31.79,81145.13,24.5,0.79363,0.00014,18.49303]
[1778803512240,31.79,81147.04,24.5,0.79389,0.00014,18.4795]
[1778803513247,31.79,81153.07,24.5,0.79472,0.00014,18.4366]
[1778803514255,31.79,81155.7,24.5,0.79509,0.00014,18.41792]
[1778803519289,31.79,81153.74,24.5,0.7948,0.00014,18.43269]
[1778803524324,31.8,81153.42,24.5,0.79474,0.00014,18.43565]
[1778803527345,31.8,81156.57,24.5,0.79518,0.00014,18.41321]
[1778803528352,31.8,81158.58,24.5,0.79545,0.00014,18.39883]
[1778803532380,31.8,81162.13,24.5,0.79598,0.00014,18.36888]
[1778803535404,31.8,81159.48,24.5,0.79561,0.00014,18.38789]
[1778803538706,31.8,81157.6,24.5,0.79535,0.00014,18.40134]
[1778803544468,31.8,81156.68,24.5,0.79523,0.00014,18.40777]
[1778803549503,31.8,81157.86,24.5,0.79539,0.00014,18.39922]
[1778803554538,31.8,81157.92,24.5,0.7954,0.00014,18.39867]
[1778803559576,31.8,81158.07,24.5,0.79543,0.00014,18.39751]
[1778803560583,31.8,81155.87,24.5,0.79512,0.00014,18.41321]
[1778803563605,31.8,81159.36,24.5,0.79561,0.00014,18.3882]
[1778803568641,31.8,81160.21,24.5,0.79572,0.00014,18.38212]
[1778803573675,31.8,81159.64,24.5,0.79564,0.00014,18.38618]
[1778803575689,31.8,81164.12,24.5,0.79626,0.00014,18.35416]
[1778803576696,31.8,81170.96,24.5,0.7972,0.00014,18.30525]
[1778803579717,31.8,81173.39,24.5,0.79753,0.00014,18.28811]
[1778803582738,31.8,81175.69,24.5,0.79783,0.00014,18.27194]
[1778803585016,31.8,81179.32,24.5,0.79833,0.00014,18.24615]
[1778803585759,31.8,81183.36,24.5,0.79887,0.00014,18.21731]
[1778803590794,31.8,81182.52,24.5,0.79875,0.00014,18.22387]
[1778803592808,31.8,81179.62,24.5,0.79839,0.00014,18.24014]
[1778803598850,31.8,81179.54,24.5,0.79838,0.00014,18.24076]
[1778803602878,31.8,81181.97,24.5,0.79871,0.00014,18.22336]
[1778803607914,31.8,81180.9,24.5,0.79856,0.00014,18.23113]
[1778803608921,31.8,81181.59,24.5,0.79865,0.00014,18.22615]
[1778803611942,31.8,81183.34,24.5,0.79889,0.00014,18.21351]
[1778803616977,31.8,81183.55,24.5,0.79892,0.00014,18.21189]
[1778803621005,31.8,81185.29,24.5,0.79916,0.00014,18.1993]
[1778803623180,31.8,81185.42,24.5,0.79918,0.00014,18.19836]
[1778803623019,31.8,81193.17,24.5,0.80023,0.00014,18.14268]
[1778803623243,31.8,81193.17,24.5,0.80023,0.00014,18.14268]
[1778803624026,31.8,81208.47,24.5,0.80231,0.00013,18.03245]
[1778803624355,31.8,81208.47,24.5,0.80231,0.00013,18.03245]
[1778803625035,31.8,81212.21,24.5,0.80281,0.00013,18.00552]
[1778803627264,31.8,81212.87,24.5,0.80289,0.00013,18.00111]
[1778803632083,31.8,81217.17,24.5,0.80346,0.00013,17.9706]
[1778803635104,31.8,81214.49,24.5,0.80309,0.00013,17.99039]
[1778803639132,31.8,81212.02,24.5,0.80275,0.00013,18.0088]
[1778803641146,31.8,81215.67,24.5,0.80324,0.00013,17.9824]
[1778803645174,31.8,81213.8,24.5,0.80298,0.00013,17.99646]
[1778803650214,31.81,81214.19,24.5,0.80302,0.00013,17.99451]
[1778803653235,31.81,81217.42,24.5,0.80347,0.00013,17.96717]
[1778803654243,31.81,81228.99,24.5,0.80502,0.00013,17.88362]
[1778803655248,31.81,81231.85,24.5,0.8054,0.00013,17.86325]
[1778803660283,31.81,81232.77,24.5,0.80552,0.00013,17.85652]
[1778803662297,31.81,81234.37,24.5,0.80574,0.00013,17.84494]
[1778803665318,31.81,81238.72,24.5,0.80632,0.00013,17.81347]
[1778803666325,31.81,81242.71,24.5,0.80684,0.00013,17.78462]
[1778803671885,31.81,81243.83,24.5,0.80699,0.00013,17.77684]
[1778803671987,31.81,81243.83,24.5,0.80699,0.00013,17.77684]
[1778803672088,31.81,81245.51,24.5,0.80721,0.00013,17.76484]
[1778803672367,31.81,81253.11,24.5,0.80821,0.00013,17.70971]
[1778803673374,31.81,81257.45,24.5,0.80876,0.00013,17.67983]
[1778803674381,31.82,81260.07,24.5,0.80907,0.00013,17.66274]
[1778803675711,31.83,81261.79,24.5,0.80922,0.00013,17.65472]
[1778803677402,31.83,81259.48,24.5,0.80887,0.00013,17.67368]
[1778803679416,31.84,81253.53,24.5,0.80808,0.00013,17.71724]
[1778803681430,31.84,81255.67,24.5,0.80836,0.00013,17.70199]
[1778803683444,31.84,81257.73,24.5,0.80863,0.00013,17.68735]
[1778803685458,31.84,81255.56,24.5,0.80833,0.00013,17.70343]
[1778803690493,31.84,81254.98,24.5,0.80824,0.00013,17.70838]
[1778803692507,31.84,81257.1,24.5,0.80852,0.00013,17.69327]
[1778803694521,31.84,81261.67,24.5,0.80912,0.00013,17.66039]
[1778803695528,31.84,81263.9,24.5,0.80941,0.00013,17.64435]
[1778803700564,31.84,81264.27,24.5,0.80944,0.00013,17.64265]
[1778803705599,31.85,81265.04,24.5,0.80952,0.00013,17.63805]
[1778803707613,31.85,81260.12,24.5,0.80887,0.00013,17.67415]
[1778803712648,31.85,81261.08,24.5,0.80901,0.00013,17.66352]
[1778803713655,31.85,81267.62,24.5,0.80987,0.00013,17.61621]
[1778803714662,31.85,81271.76,24.5,0.81041,0.00013,17.58617]
[1778803716676,31.85,81273.34,24.5,0.81061,0.00013,17.57521]
[1778803721711,31.85,81273.46,24.5,0.8106,0.00013,17.5757]
[1778803726747,31.86,81274.23,24.5,0.81068,0.00013,17.57151]
[1778803727754,31.86,81266.65,24.5,0.80968,0.00013,17.62683]
[1778803728544,31.86,81266.65,24.5,0.80968,0.00013,17.62683]
[1778803728838,31.86,81266.65,24.5,0.80968,0.00013,17.62683]
[1778803729001,31.86,81266.65,24.5,0.80968,0.00013,17.62683]
[1778803729074,31.86,81266.65,24.5,0.80968,0.00013,17.62683]
[1778803729126,31.86,81271.82,24.5,0.81036,0.00013,17.58929]
[1778803729539,31.86,81271.82,24.5,0.81036,0.00013,17.58929]
[1778803730318,31.86,81287.39,24.5,0.81239,0.00013,17.47653]
[1778803731067,31.86,81287.39,24.5,0.81239,0.00013,17.47653]
[1778803731157,31.86,81286.27,24.5,0.81223,0.00013,17.48508]
[1778803736818,31.87,81287.41,24.5,0.81234,0.00013,17.47903]
[1778803736826,31.87,81294.27,24.5,0.81323,0.00013,17.42909]
[1778803740854,31.87,81289.43,24.5,0.81259,0.00013,17.46522]
[1778803741861,31.87,81287.83,24.5,0.81238,0.00013,17.47689]
[1778803743876,31.87,81281.15,24.5,0.81151,0.00013,17.5255]
[1778803744883,31.87,81278.87,24.5,0.81121,0.00013,17.54203]
[1778803750927,31.87,81278.87,24.5,0.8112,0.00013,17.54267]
[1778803754954,31.87,81281.37,24.5,0.81152,0.00013,17.52511]
[1778803759989,31.87,81281.46,24.5,0.81153,0.00013,17.52454]
[1778803765024,31.87,81282.19,24.5,0.81162,0.00013,17.51916]
[1778803768045,31.87,81283.91,24.5,0.81185,0.00013,17.50663]
[1778803773081,31.87,81285.28,24.5,0.81205,0.00013,17.49249]
[1778803774088,31.87,81287.28,24.5,0.81232,0.00013,17.47796]
[1778803775095,31.87,81289.69,24.5,0.81263,0.00013,17.46046]
[1778803780130,31.87,81289.3,24.5,0.81257,0.00013,17.46377]
[1778803785165,31.87,81289.01,24.5,0.81253,0.00013,17.46614]
[1778803790200,31.87,81288.57,24.5,0.81246,0.00013,17.46963]
[1778803795235,31.88,81286.46,24.5,0.81218,0.00013,17.4853]
[1778803800271,31.88,81286.48,24.5,0.81218,0.00013,17.48545]
[1778803803293,31.88,81285.02,24.5,0.81199,0.00013,17.49628]
[1778803808328,31.88,81284.72,24.5,0.81194,0.00013,17.49879]
[1778803813363,31.88,81284.55,24.5,0.81191,0.00013,17.50038]
[1778803818398,31.88,81284.76,24.5,0.81194,0.00013,17.49923]
[1778803819405,31.88,81286.82,24.5,0.8122,0.00013,17.48433]
[1778803824440,31.88,81287.44,24.5,0.81228,0.00013,17.4803]
[1778803829479,31.88,81286.45,24.5,0.81214,0.00013,17.48794]
[1778803834514,31.88,81287.21,24.5,0.81227,0.00013,17.47817]
[1778803839550,31.88,81287.2,24.5,0.81226,0.00013,17.47858]
[1778803844584,31.88,81287.13,24.5,0.81224,0.00013,17.47936]
[1778803849619,31.88,81288.26,24.5,0.81239,0.00013,17.47139]
[1778803854655,31.89,81287.6,24.5,0.8123,0.00013,17.47642]
[1778803859689,31.89,81290.51,24.5,0.81267,0.00013,17.45543]
[1778803864724,31.89,81288.82,24.5,0.81245,0.00013,17.46797]
[1778803869759,31.89,81288.86,24.5,0.81245,0.00013,17.46779]
[1778803872780,31.89,81292.45,24.5,0.81292,0.00013,17.44173]
[1778803876808,31.89,81298.75,24.5,0.81373,0.00013,17.39604]
[1778803878822,31.89,81300.18,24.5,0.81391,0.00013,17.38589]
[1778803883857,31.89,81298.61,24.5,0.8137,0.00013,17.39783]
[1778803888893,31.89,81297.64,24.5,0.81357,0.00013,17.40526]
[1778803893928,31.89,81297.88,24.5,0.81363,0.00013,17.39922]
[1778803898963,31.89,81299.14,24.5,0.81379,0.00013,17.39036]
[1778803901984,31.89,81300.57,24.5,0.81397,0.00013,17.38015]
[1778803907019,31.89,81300.15,24.5,0.81391,0.00013,17.38357]
[1778803912054,31.89,81300.74,24.5,0.81398,0.00013,17.37958]
[1778803914068,31.89,81309.95,24.5,0.81517,0.00013,17.3126]
[1778803915075,31.89,81312.47,24.5,0.81549,0.00013,17.29438]
[1778803916082,31.89,81313.79,24.5,0.81566,0.00013,17.28492]
[1778803921117,31.89,81312.66,24.5,0.81551,0.00013,17.29314]
[1778803926152,31.89,81313.32,24.5,0.81559,0.00013,17.2886]
[1778803931187,31.9,81314.55,24.5,0.81574,0.00013,17.28009]
[1778803933201,31.9,81316.75,24.5,0.81602,0.00013,17.26421]
[1778803934208,31.9,81325.93,24.5,0.8172,0.00013,17.19719]
[1778803935215,31.9,81329.4,24.5,0.81764,0.00013,17.17194]
[1778803937229,31.9,81326.82,24.5,0.81731,0.00013,17.19085]
[1778803939522,31.9,81329.94,24.5,0.8177,0.00013,17.16826]
[1778803943271,31.9,81331.88,24.5,0.81794,0.00013,17.15461]
[1778803944278,31.9,81332.87,24.5,0.81805,0.00013,17.14878]
[1778803947299,31.91,81334.83,24.5,0.81822,0.00013,17.13897]
[1778803952334,31.92,81335.45,24.5,0.81829,0.00013,17.13221]
[1778803955355,31.92,81337.45,24.5,0.81854,0.00013,17.11813]
[1778803956362,31.92,81339.22,24.5,0.81873,0.00013,17.10717]
[1778803961397,31.92,81340.0,24.5,0.81883,0.00013,17.10154]
[1778803963411,31.92,81343.06,24.5,0.81922,0.00013,17.07923]
[1778803966432,31.92,81344.35,24.5,0.81938,0.00013,17.06999]
[1778803967439,31.92,81347.53,24.5,0.81978,0.00013,17.04682]
[1778803968446,31.92,81349.28,24.5,0.82,0.00013,17.03412]
[1778803973455,31.93,81349.85,24.5,0.82006,0.00013,17.03046]
[1778803973481,31.93,81355.42,24.5,0.82076,0.00013,16.98983]
[1778803974488,31.93,81360.63,24.5,0.82142,0.00013,16.95187]
[1778803975313,31.93,81360.63,24.5,0.82142,0.00013,16.95187]
[1778803980530,31.93,81362.06,24.5,0.82158,0.00013,16.94278]
[1778803981539,31.93,81356.38,24.5,0.82086,0.00013,16.98458]
[1778803982544,31.93,81353.65,24.5,0.82051,0.00013,17.00472]
[1778803987581,31.94,81347.99,24.5,0.81971,0.00013,17.05073]
[1778803991609,31.94,81352.19,24.5,0.82023,0.00013,17.02126]
[1778803993623,31.95,81349.94,24.5,0.81992,0.00013,17.03921]
[1778803996644,31.95,81347.22,24.5,0.81956,0.00013,17.05962]
[1778804001683,31.95,81347.02,24.5,0.81951,0.00013,17.06252]
[1778804003697,31.95,81349.56,24.5,0.81982,0.00013,17.04453]
[1778804008732,31.96,81350.45,24.5,0.81992,0.00013,17.03894]
[1778804010747,31.96,81348.59,24.5,0.81968,0.00013,17.05272]
[1778804011956,31.96,81347.0,24.5,0.81951,0.00013,17.05989]
[1778804016788,31.96,81349.25,24.5,0.81979,0.00013,17.04381]
[1778804020237,31.96,81348.84,24.5,0.81974,0.00013,17.04689]
[1778804020816,31.96,81353.03,24.5,0.82026,0.00013,17.01661]
[1778804021823,31.96,81355.22,24.5,0.82054,0.00013,17.00072]
[1778804023315,31.96,81355.22,24.5,0.82054,0.00013,17.00072]
[1778804023410,31.96,81356.0,24.5,0.82063,0.00013,16.99516]
[1778804025851,31.96,81358.71,24.5,0.82098,0.00013,16.97526]
[1778804030886,31.96,81357.32,24.5,0.8208,0.00013,16.98543]
[1778804033907,31.96,81360.91,24.5,0.82126,0.00013,16.95915]
[1778804035921,31.96,81362.49,24.5,0.82145,0.00013,16.9476]
[1778804040957,31.96,81372.51,24.5,0.82271,0.00013,16.87441]
[1778804041964,31.96,81380.85,24.5,0.82375,0.00012,16.81348]
[1778804042972,31.96,81396.14,24.5,0.82565,0.00012,16.70139]
[1778804044198,31.96,81403.15,24.5,0.82652,0.00012,16.65012]
[1778804044985,31.96,81405.24,24.5,0.82677,0.00012,16.63497]
[1778804046193,31.96,81405.24,24.5,0.82677,0.00012,16.63497]
[1778804046276,31.96,81407.38,24.5,0.82703,0.00012,16.61947]
[1778804046645,31.96,81407.38,24.5,0.82703,0.00012,16.61947]
[1778804046999,31.96,81427.35,24.5,0.82948,0.00012,16.47276]
[1778804047749,31.96,81427.35,24.5,0.82948,0.00012,16.47276]
[1778804048061,31.96,81427.35,24.5,0.82948,0.00012,16.47276]
[1778804048161,31.96,81432.29,24.5,0.83007,0.00012,16.43711]
[1778804048743,31.96,81432.29,24.5,0.83007,0.00012,16.43711]
[1778804048769,31.96,81432.29,24.5,0.83007,0.00012,16.43711]
[1778804049566,31.96,81432.29,24.5,0.83007,0.00012,16.43711]
[1778804049605,31.96,81426.57,24.5,0.82937,0.00012,16.47964]
[1778804051030,31.96,81428.25,24.5,0.82957,0.00012,16.46773]
[1778804055058,31.97,81430.78,24.5,0.82986,0.00012,16.45008]
[1778804056602,31.97,81432.31,24.5,0.83004,0.00012,16.43909]
[1778804058079,31.97,81430.82,24.5,0.82985,0.00012,16.45059]
[1778804059088,31.97,81427.16,24.5,0.8294,0.00012,16.47775]
[1778804060095,31.97,81421.6,24.5,0.82872,0.00012,16.51883]
[1778804061103,31.97,81417.8,24.5,0.82825,0.00012,16.54691]
[1778804066639,31.97,81417.41,24.5,0.82819,0.00012,16.55033]
[1778804076208,31.97,81417.82,24.5,0.82825,0.00012,16.54441]
[1778804081243,31.98,81418.18,24.5,0.82828,0.00012,16.54246]
[1778804083257,31.98,81419.96,24.5,0.8285,0.00012,16.52964]
[1778804084264,31.98,81424.44,24.5,0.82904,0.00012,16.49687]
[1778804085271,31.98,81427.51,24.5,0.82941,0.00012,16.47449]
[1778804090306,31.98,81429.27,24.5,0.82961,0.00012,16.46255]
[1778804092320,31.98,81427.29,24.5,0.82936,0.00012,16.47752]
[1778804095341,31.98,81429.39,24.5,0.82961,0.00012,16.46267]
[1778804096353,31.98,81447.44,24.5,0.8318,0.00012,16.32999]
[1778804097355,31.98,81453.46,24.5,0.83252,0.00012,16.28634]
[1778804098362,31.98,81456.73,24.5,0.83291,0.00012,16.2628]
[1778804099495,31.98,81456.73,24.5,0.83291,0.00012,16.2628]
[1778804099512,31.98,81458.17,24.5,0.83307,0.00012,16.25275]
[1778804100074,31.98,81458.17,24.5,0.83307,0.00012,16.25275]
[1778804100489,31.98,81458.17,24.5,0.83307,0.00012,16.25275]
[1778804100505,31.99,81461.93,24.5,0.83351,0.00012,16.22559]
[1778804101310,31.99,81461.93,24.5,0.83351,0.00012,16.22559]
[1778804101568,31.99,81461.93,24.5,0.83351,0.00012,16.22559]
[1778804101621,31.99,81464.22,24.5,0.83378,0.00012,16.20927]
[1778804102390,31.99,81456.76,24.5,0.83288,0.00012,16.26472]
[1778804105412,31.99,81459.85,24.5,0.83323,0.00012,16.24322]
[1778804106427,31.99,81456.97,24.5,0.83287,0.00012,16.26492]
[1778804107075,31.99,81456.97,24.5,0.83287,0.00012,16.26492]
[1778804107133,31.99,81456.97,24.5,0.83287,0.00012,16.26492]
[1778804107427,31.99,81436.0,24.5,0.83033,0.00012,16.41954]
[1778804108434,31.99,81428.54,24.5,0.82941,0.00012,16.47461]
[1778804110448,32.0,81426.19,24.5,0.82912,0.00012,16.49248]
[1778804112463,32.0,81427.53,24.5,0.82928,0.00012,16.48301]
[1778804115484,32.0,81443.33,24.5,0.83119,0.00012,16.36757]
[1778804116491,32.0,81457.06,24.5,0.83284,0.00012,16.267]
[1778804117601,32.0,81467.48,24.5,0.83408,0.00012,16.19086]
[1778804118505,32.0,81471.46,24.5,0.83455,0.00012,16.16218]
[1778804120523,32.0,81470.45,24.5,0.83441,0.00012,16.17088]
[1778804121530,32.0,81460.56,24.5,0.83321,0.00012,16.24423]
[1778804122537,32.01,81458.29,24.5,0.83293,0.00012,16.26144]
[1778804126570,32.01,81462.82,24.5,0.83345,0.00012,16.23014]
[1778804127577,32.01,81466.78,24.5,0.83391,0.00012,16.20156]
[1778804129591,32.01,81467.9,24.5,0.83403,0.00012,16.19448]
[1778804133619,32.02,81470.29,24.5,0.83432,0.00012,16.17395]
[1778804134626,32.02,81465.55,24.5,0.83374,0.00012,16.20941]
[1778804135633,32.02,81462.87,24.5,0.83341,0.00012,16.22966]
[1778804136640,32.02,81461.91,24.5,0.83329,0.00012,16.23724]
[1778804139661,32.02,81460.6,24.5,0.83311,0.00012,16.2484]
[1778804141675,32.03,81454.86,24.5,0.8324,0.00012,16.29155]
[1778804144696,32.03,81453.62,24.5,0.83223,0.00012,16.30192]
[1778804145703,32.03,81448.99,24.5,0.83167,0.00012,16.33632]
[1778804146710,32.03,81439.95,24.5,0.83057,0.00012,16.40303]
[1778804149735,32.03,81449.64,24.5,0.83173,0.00012,16.3327]
[1778804150742,32.03,81452.61,24.5,0.83208,0.00012,16.31126]
[1778804156238,32.04,81451.98,24.5,0.83199,0.00012,16.31701]
[1778804156784,32.04,81454.04,24.5,0.83223,0.00012,16.30224]
[1778804158798,32.04,81452.99,24.5,0.8321,0.00012,16.31033]
[1778804162826,32.04,81464.22,24.5,0.83344,0.00012,16.22863]
[1778804163833,32.04,81472.64,24.5,0.83444,0.00012,16.16708]
[1778804164840,32.04,81477.75,24.5,0.83504,0.00012,16.12992]
[1778804166546,32.04,81480.02,24.5,0.8353,0.00012,16.11416]
[1778804167861,32.04,81476.41,24.5,0.83486,0.00012,16.14093]
[1778804171889,32.04,81477.61,24.5,0.83499,0.00012,16.1329]
[1778804174301,32.05,81480.04,24.5,0.83527,0.00012,16.11566]
[1778804176924,32.05,81478.73,24.5,0.83511,0.00012,16.12571]
[1778804177931,32.05,81477.53,24.5,0.83497,0.00012,16.13472]
[1778804181959,32.05,81476.25,24.5,0.8348,0.00012,16.14481]
[1778804182966,32.05,81471.45,24.5,0.83423,0.00012,16.18024]
[1778804183973,32.05,81473.89,24.5,0.83451,0.00012,16.16269]
[1778804184980,32.05,81475.89,24.5,0.83475,0.00012,16.14833]
[1778804185987,32.05,81479.93,24.5,0.83522,0.00012,16.119]
[1778804186994,32.05,81481.22,24.5,0.83537,0.00012,16.10988]
[1778804190015,32.05,81476.76,24.5,0.83482,0.00012,16.14386]
[1778804191022,32.06,81472.2,24.5,0.83431,0.00012,16.17289]
[1778804196463,32.06,81472.24,24.5,0.83429,0.00012,16.17391]
[1778804197064,32.06,81457.39,24.5,0.8325,0.00012,16.28356]
[1778804198684,32.06,81449.38,24.5,0.83153,0.00012,16.34281]
[1778804199083,32.06,81453.65,24.5,0.83204,0.00012,16.31149]
[1778804201097,32.06,81455.31,24.5,0.83223,0.00012,16.3]
[1778804203111,32.06,81453.43,24.5,0.83199,0.00012,16.31455]
[1778804204118,32.06,81452.22,24.5,0.83184,0.00012,16.3238]
[1778804205125,32.07,81450.62,24.5,0.83164,0.00012,16.3359]
[1778804208146,32.07,81446.26,24.5,0.83109,0.00012,16.36924]
[1778804209153,32.07,81442.85,24.5,0.83067,0.00012,16.39454]
[1778804212305,32.07,81440.59,24.5,0.83039,0.00012,16.4119]
[1778804213182,32.07,81442.21,24.5,0.83058,0.00012,16.40028]
[1778804215195,32.07,81443.49,24.5,0.83073,0.00012,16.39145]
[1778804220230,32.08,81444.37,24.5,0.83081,0.00012,16.38649]
[1778804221237,32.08,81442.31,24.5,0.83055,0.00012,16.4019]
[1778804223253,32.08,81435.05,24.5,0.82966,0.00012,16.45567]
[1778804224260,32.08,81432.72,24.5,0.82938,0.00012,16.47296]
[1778804225267,32.08,81429.72,24.5,0.82901,0.00012,16.49515]
[1778804226500,32.08,81420.43,24.5,0.82787,0.00012,16.56354]
[1778804227281,32.08,81415.79,24.5,0.82729,0.00012,16.59778]
[1778804228288,32.08,81411.39,24.5,0.82675,0.00012,16.63021]
[1778804229514,32.08,81404.66,24.5,0.82591,0.00012,16.67962]
[1778804230298,32.08,81404.66,24.5,0.82591,0.00012,16.67962]
[1778804230638,32.08,81404.66,24.5,0.82591,0.00012,16.67962]
[1778804230668,32.08,81404.66,24.5,0.82591,0.00012,16.67962]
[1778804230769,32.08,81402.09,24.5,0.82559,0.00012,16.69854]
[1778804231315,32.08,81402.09,24.5,0.82559,0.00012,16.69854]
[1778804231412,32.08,81396.73,24.5,0.82493,0.00012,16.7378]
[1778804232316,32.08,81387.77,24.5,0.82382,0.00012,16.80327]
[1778804233792,32.08,81386.12,24.5,0.82361,0.00012,16.81527]
[1778804235337,32.08,81383.63,24.5,0.8233,0.00012,16.83335]
[1778804236344,32.08,81380.86,24.5,0.82296,0.00012,16.85369]
[1778804238358,32.08,81386.38,24.5,0.82364,0.00012,16.81362]
[1778804243393,32.08,81384.16,24.5,0.82335,0.00012,16.83061]
[1778804244400,32.08,81379.77,24.5,0.8228,0.00012,16.86277]
[1778804249435,32.09,81379.2,24.5,0.82272,0.00012,16.8674]
[1778804252713,32.09,81377.26,24.5,0.82251,0.00012,16.87718]
[1778804254470,32.09,81380.04,24.5,0.82286,0.00012,16.85707]
[1778804256484,32.09,81378.3,24.5,0.82264,0.00012,16.86998]
[1778804261519,32.09,81378.19,24.5,0.82261,0.00012,16.87124]
[1778804266554,32.09,81377.94,24.5,0.82258,0.00012,16.87352]
[1778804271589,32.09,81380.17,24.5,0.82285,0.00012,16.85766]
[1778804272596,32.09,81390.94,24.5,0.82419,0.00012,16.77921]
[1778804273603,32.09,81389.37,24.5,0.82398,0.00012,16.79108]
[1778804277631,32.09,81386.57,24.5,0.82362,0.00012,16.81231]
[1778804279645,32.09,81387.84,24.5,0.82377,0.00012,16.80339]
[1778804281659,32.09,81390.77,24.5,0.82413,0.00012,16.78238]
[1778804282667,32.1,81388.85,24.5,0.82389,0.00012,16.7966]
[1778804285688,32.1,81390.34,24.5,0.82407,0.00012,16.7863]
[1778804288709,32.1,81386.19,24.5,0.82355,0.00012,16.81653]
[1778804291730,32.1,81388.06,24.5,0.82378,0.00012,16.80336]
[1778804296765,32.1,81387.95,24.5,0.82375,0.00012,16.80496]
[1778804300793,32.1,81386.66,24.5,0.82358,0.00012,16.81492]
[1778804303815,32.1,81385.0,24.5,0.82337,0.00012,16.82736]
[1778804304092,32.1,81385.0,24.5,0.82337,0.00012,16.82736]
[1778804304454,32.1,81385.0,24.5,0.82337,0.00012,16.82736]
[1778804304822,32.1,81411.51,24.5,0.82665,0.00012,16.63395]
[1778804305264,32.1,81411.51,24.5,0.82665,0.00012,16.63395]
[1778804305829,32.1,81419.09,24.5,0.82757,0.00012,16.57868]
[1778804306836,32.1,81417.79,24.5,0.82741,0.00012,16.58839]
[1778804308159,32.1,81417.75,24.5,0.8274,0.00012,16.58888]
[1778804311871,32.1,81411.98,24.5,0.82672,0.00012,16.62717]
[1778804312878,32.1,81410.36,24.5,0.82652,0.00012,16.63913]
[1778804314892,32.11,81405.6,24.5,0.82593,0.00012,16.67412]
[1778804319927,32.11,81405.02,24.5,0.82585,0.00012,16.67863]
[1778804320936,32.11,81403.18,24.5,0.82562,0.00012,16.69209]
[1778804322708,32.11,81401.74,24.5,0.82544,0.00012,16.7026]
[1778804328994,32.11,81401.56,24.5,0.82542,0.00012,16.70384]
[1778804334347,32.11,81401.44,24.5,0.82541,0.00012,16.70469]
[1778804334373,32.11,81400.25,24.5,0.82526,0.00012,16.71334]
[1778804335038,32.11,81387.98,24.5,0.82374,0.00012,16.80286]
[1778804336045,32.11,81384.23,24.5,0.82327,0.00012,16.83028]
[1778804339066,32.11,81381.97,24.5,0.82299,0.00012,16.84709]
[1778804343094,32.11,81386.91,24.5,0.8236,0.00012,16.8112]
[1778804345319,32.11,81389.7,24.5,0.82394,0.00012,16.79114]
[1778804351151,32.11,81388.87,24.5,0.82383,0.00012,16.79776]
[1778804358200,32.11,81389.2,24.5,0.82386,0.00012,16.79616]
[1778804360215,32.11,81386.46,24.5,0.82351,0.00012,16.81638]
[1778804364242,32.11,81388.24,24.5,0.82373,0.00012,16.8038]
[1778804369277,32.11,81387.39,24.5,0.82361,0.00012,16.81058]
[1778804370284,32.11,81384.81,24.5,0.82329,0.00012,16.8295]
[1778804378340,32.12,81393.51,24.5,0.82439,0.00012,16.76233]
[1778804379347,32.12,81395.37,24.5,0.82462,0.00012,16.74895]
[1778804381361,32.12,81397.26,24.5,0.82484,0.00012,16.73559]
[1778804386396,32.12,81398.17,24.5,0.82494,0.00012,16.72976]
[1778804389417,32.12,81406.49,24.5,0.82597,0.00012,16.66897]
[1778804393446,32.12,81407.64,24.5,0.82611,0.00012,16.66058]
[1778804394453,32.12,81414.37,24.5,0.82694,0.00012,16.61129]
[1778804395460,32.12,81415.9,24.5,0.82713,0.00012,16.60024]
[1778804398481,32.12,81416.93,24.5,0.82726,0.00012,16.59253]
[1778804403516,32.12,81417.01,24.5,0.82727,0.00012,16.59174]
[1778804405530,32.12,81415.26,24.5,0.82706,0.00012,16.60446]
[1778804406539,32.12,81413.17,24.5,0.8268,0.00012,16.61968]
[1778804408551,32.12,81405.77,24.5,0.82589,0.00012,16.67359]
[1778804409558,32.12,81402.92,24.5,0.82554,0.00012,16.69447]
[1778804410565,32.12,81401.53,24.5,0.82537,0.00012,16.70466]
[1778804415600,32.12,81400.52,24.5,0.82524,0.00012,16.71221]
[1778804420635,32.12,81399.44,24.5,0.82509,0.00012,16.72132]
[1778804421642,32.12,81394.81,24.5,0.82451,0.00012,16.75532]
[1778804424663,32.12,81387.4,24.5,0.82358,0.00012,16.80987]
[1778804425670,32.12,81383.97,24.5,0.82315,0.00012,16.83497]
[1778804432719,32.12,81384.66,24.5,0.82327,0.00012,16.82584]
[1778804437754,32.12,81383.92,24.5,0.82317,0.00012,16.83165]
[1778804442789,32.13,81383.52,24.5,0.82311,0.00012,16.83496]
[1778804448831,32.13,81383.5,24.5,0.8231,0.00012,16.83553]
[1778804453866,32.13,81384.63,24.5,0.82324,0.00012,16.82764]
[1778804455880,32.13,81382.2,24.5,0.82293,0.00012,16.84547]
[1778804456887,32.13,81379.84,24.5,0.82264,0.00012,16.8627]
[1778804461922,32.13,81378.85,24.5,0.82251,0.00012,16.87002]
[1778804466958,32.13,81378.05,24.5,0.82241,0.00012,16.87582]
[1778804471037,32.13,81376.66,24.5,0.82224,0.00012,16.88588]
[1778804474058,32.13,81370.36,24.5,0.82145,0.00013,16.9316]
[1778804475065,32.13,81365.82,24.5,0.82088,0.00013,16.96452]
[1778804478086,32.13,81363.66,24.5,0.82062,0.00013,16.98001]
[1778804483122,32.13,81363.34,24.5,0.82059,0.00013,16.98159]
[1778804488157,32.12,81364.03,24.5,0.82069,0.00013,16.97589]
[1778804490171,32.12,81361.83,24.5,0.82042,0.00013,16.99164]
[1778804491178,32.12,81364.89,24.5,0.82084,0.00013,16.96462]
[1778804496213,32.12,81364.91,24.5,0.82085,0.00013,16.96398]
[1778804502260,32.12,81364.9,24.5,0.82085,0.00013,16.96372]
[1778804505692,32.12,81364.58,24.5,0.82081,0.00013,16.96628]
[1778804505712,32.12,81364.58,24.5,0.82081,0.00013,16.96628]
[1778804505918,32.12,81364.58,24.5,0.82081,0.00013,16.96628]
[1778804505990,32.12,81359.73,24.5,0.8202,0.00013,17.00173]
[1778804506314,32.12,81359.73,24.5,0.8202,0.00013,17.00173]
[1778804506344,32.12,81345.79,24.5,0.81843,0.00013,17.10299]
[1778804507295,32.12,81350.12,24.5,0.81898,0.00013,17.0715]
[1778804509309,32.12,81353.02,24.5,0.81935,0.00013,17.05036]
[1778804513337,32.12,81351.81,24.5,0.8192,0.00013,17.05915]
[1778804518372,32.12,81351.07,24.5,0.8191,0.00013,17.06452]
[1778804521393,32.12,81357.36,24.5,0.8199,0.00013,17.01882]
[1778804522400,32.12,81361.25,24.5,0.82039,0.00013,16.99054]
[1778804523407,32.12,81362.62,24.5,0.82056,0.00013,16.98065]
[1778804524414,32.12,81364.69,24.5,0.82082,0.00013,16.9655]
[1778804525766,32.12,81364.69,24.5,0.82082,0.00013,16.9655]
[1778804525867,32.12,81366.63,24.5,0.82106,0.00013,16.95143]
[1778804526428,32.12,81375.09,24.5,0.82212,0.00013,16.88987]
[1778804527435,32.12,81376.96,24.5,0.82236,0.00012,16.8762]
[1778804528314,32.12,81376.96,24.5,0.82236,0.00012,16.8762]
[1778804528442,32.12,81378.32,24.5,0.82253,0.00012,16.86633]
[1778804533477,32.12,81378.33,24.5,0.82252,0.00012,16.86668]
[1778804536500,32.12,81385.93,24.5,0.82347,0.00012,16.81138]
[1778804537507,32.12,81387.38,24.5,0.82365,0.00012,16.80075]
[1778804542542,32.12,81388.03,24.5,0.82373,0.00012,16.79576]
[1778804543549,32.12,81390.23,24.5,0.82401,0.00012,16.77987]
[1778804548584,32.12,81392.29,24.5,0.82428,0.00012,16.76402]
[1778804550598,32.12,81389.48,24.5,0.82393,0.00012,16.78448]
[1778804551605,32.12,81387.83,24.5,0.82376,0.00012,16.79182]
[1778804552612,32.12,81386.24,24.5,0.82356,0.00012,16.80356]
[1778804553619,32.12,81378.9,24.5,0.82264,0.00012,16.85716]
[1778804558655,32.12,81379.06,24.5,0.82266,0.00012,16.85631]
[1778804561676,32.12,81383.24,24.5,0.82317,0.00012,16.82607]
[1778804562683,32.12,81387.9,24.5,0.82375,0.00012,16.79223]
[1778804565705,32.12,81386.34,24.5,0.82355,0.00012,16.80408]
[1778804568726,32.12,81387.11,24.5,0.82364,0.00012,16.79895]
[1778804570740,32.13,81385.95,24.5,0.82349,0.00012,16.80775]
[1778804572754,32.13,81384.28,24.5,0.82327,0.00012,16.82024]
[1778804575775,32.13,81383.44,24.5,0.82316,0.00012,16.82682]
[1778804580810,32.13,81382.65,24.5,0.82305,0.00012,16.83336]
[1778804582824,32.13,81381.33,24.5,0.82288,0.00012,16.84328]
[1778804585845,32.13,81384.22,24.5,0.82323,0.00012,16.82263]
[1778804586852,32.13,81385.07,24.5,0.82334,0.00012,16.81659]
[1778804587859,32.13,81390.21,24.5,0.82397,0.00012,16.77929]
[1778804588866,32.13,81392.34,24.5,0.82423,0.00012,16.76397]
[1778804589873,32.13,81393.57,24.5,0.82438,0.00012,16.75523]
[1778804590880,32.13,81401.52,24.5,0.82537,0.00012,16.69728]
[1778804591887,32.13,81402.57,24.5,0.82549,0.00012,16.68992]
[1778804593901,32.13,81404.57,24.5,0.82573,0.00012,16.67554]
[1778804597929,32.13,81404.09,24.5,0.82568,0.00012,16.67885]
[1778804603971,32.13,81404.41,24.5,0.82573,0.00012,16.67581]
[1778804607999,32.13,81405.38,24.5,0.82586,0.00012,16.66822]
[1778804609006,32.13,81406.49,24.5,0.826,0.00012,16.65999]
[1778804609745,32.13,81406.49,24.5,0.826,0.00012,16.65999]
[1778804610013,32.13,81407.83,24.5,0.82616,0.00012,16.65009]
[1778804611020,32.13,81411.33,24.5,0.82663,0.00012,16.6198]
[1778804611309,32.13,81411.33,24.5,0.82663,0.00012,16.6198]
[1778804614041,32.13,81413.65,24.5,0.82692,0.00012,16.60266]
[1778804614623,32.13,81413.65,24.5,0.82692,0.00012,16.60266]
[1778804614661,32.13,81413.65,24.5,0.82692,0.00012,16.60266]
[1778804615048,32.13,81418.13,24.5,0.82747,0.00012,16.56991]
[1778804616055,32.13,81419.59,24.5,0.82765,0.00012,16.55926]
[1778804619227,32.13,81422.91,24.5,0.82805,0.00012,16.53508]
[1778804620083,32.13,81424.24,24.5,0.82822,0.00012,16.52543]
[1778804621090,32.13,81426.36,24.5,0.82847,0.00012,16.51001]
[1778804623104,32.13,81423.64,24.5,0.82814,0.00012,16.53007]
[1778804624111,32.13,81426.16,24.5,0.82844,0.00012,16.51174]
[1778804625118,32.13,81427.42,24.5,0.8286,0.00012,16.50264]
[1778804628140,32.13,81425.62,24.5,0.82837,0.00012,16.51618]
[1778804629146,32.13,81423.91,24.5,0.82816,0.00012,16.52879]
[1778804634181,32.13,81423.95,24.5,0.82816,0.00012,16.52903]
[1778804639216,32.13,81425.48,24.5,0.82833,0.00012,16.51845]
[1778804644251,32.14,81426.23,24.5,0.82841,0.00012,16.51365]
[1778804646265,32.14,81429.63,24.5,0.82882,0.00012,16.48913]
[1778804650293,32.14,81433.5,24.5,0.82928,0.00012,16.46161]
[1778804652307,32.14,81436.75,24.5,0.82967,0.00012,16.43832]
[1778804657588,32.14,81437.21,24.5,0.82971,0.00012,16.43599]
[1778804657690,32.14,81438.83,24.5,0.8299,0.00012,16.42467]
[1778804663384,32.15,81435.24,24.5,0.82944,0.00012,16.45222]
[1778804664391,32.15,81433.3,24.5,0.8292,0.00012,16.46662]
[1778804671440,32.15,81433.49,24.5,0.82924,0.00012,16.462]
[1778804677482,32.15,81433.66,24.5,0.82924,0.00012,16.46198]
[1778804682517,32.15,81434.39,24.5,0.82931,0.00012,16.45767]
[1778804687552,32.16,81434.18,24.5,0.82927,0.00012,16.46023]
[1778804695608,32.16,81433.77,24.5,0.82919,0.00012,16.46477]
[1778804700643,32.16,81433.26,24.5,0.82912,0.00012,16.46942]
[1778804702657,32.16,81431.78,24.5,0.82893,0.00012,16.4806]
[1778804707693,32.16,81431.47,24.5,0.82887,0.00012,16.48392]
[1778804716756,32.17,81432.27,24.5,0.82895,0.00012,16.47963]
[1778804719158,32.17,81428.37,24.5,0.82846,0.00012,16.50848]
[1778804719886,32.17,81424.1,24.5,0.82794,0.00012,16.53979]
[1778804721005,32.17,81411.96,24.5,0.82645,0.00012,16.62844]
[1778804721535,32.17,81411.96,24.5,0.82645,0.00012,16.62844]
[1778804721685,32.17,81411.96,24.5,0.82645,0.00012,16.62844]
[1778804721791,32.17,81400.5,24.5,0.82504,0.00012,16.71195]
[1778804722798,32.17,81395.03,24.5,0.82436,0.00012,16.75208]
[1778804723805,32.17,81403.6,24.5,0.82542,0.00012,16.6897]
[1778804724812,32.17,81404.81,24.5,0.82556,0.00012,16.681]
[1778804725597,32.17,81404.81,24.5,0.82556,0.00012,16.681]
[1778804729846,32.17,81406.03,24.5,0.82571,0.00012,16.67262]
[1778804729867,32.17,81418.6,24.5,0.82725,0.00012,16.58091]
[1778804730874,32.17,81423.41,24.5,0.82784,0.00012,16.54608]
[1778804735909,32.17,81423.54,24.5,0.82788,0.00012,16.54099]
[1778804736916,32.17,81425.12,24.5,0.82807,0.00012,16.52957]
[1778804737923,32.17,81427.01,24.5,0.8283,0.00012,16.5159]
[1778804740944,32.17,81426.15,24.5,0.82819,0.00012,16.52259]
[1778804741951,32.17,81428.94,24.5,0.82853,0.00012,16.50236]
[1778804742959,32.18,81430.0,24.5,0.82865,0.00012,16.49479]
[1778804743965,32.18,81428.84,24.5,0.82851,0.00012,16.50342]
[1778804749003,32.18,81428.98,24.5,0.82851,0.00012,16.50318]
[1778804755045,32.18,81427.75,24.5,0.82835,0.00012,16.51307]
[1778804756052,32.18,81423.46,24.5,0.82782,0.00012,16.54451]
[1778804761089,32.18,81422.98,24.5,0.82775,0.00012,16.54851]
[1778804762096,32.18,81416.53,24.5,0.82696,0.00012,16.59563]
[1778804763103,32.18,81413.55,24.5,0.8266,0.00012,16.61739]
[1778804764110,32.18,81406.35,24.5,0.82571,0.00012,16.66986]
[1778804765117,32.18,81404.45,24.5,0.82548,0.00012,16.68363]
[1778804767131,32.18,81394.55,24.5,0.82426,0.00012,16.75552]
[1778804768138,32.18,81391.51,24.5,0.82388,0.00012,16.77746]
[1778804773173,32.18,81389.49,24.5,0.82363,0.00012,16.79211]
[1778804777201,32.18,81388.23,24.5,0.82349,0.00012,16.80034]
[1778804780223,32.18,81390.55,24.5,0.82379,0.00012,16.78273]
[1778804783244,32.18,81388.22,24.5,0.82351,0.00012,16.79923]
[1778804785258,32.18,81385.77,24.5,0.8232,0.00012,16.81719]
[1778804790293,32.18,81386.31,24.5,0.82326,0.00012,16.81375]
[1778804791300,32.18,81381.21,24.5,0.82266,0.00012,16.84613]
[1778804792307,32.18,81379.63,24.5,0.82247,0.00012,16.8575]
[1778804794321,32.18,81381.9,24.5,0.82276,0.00012,16.84072]
[1778804797342,32.18,81387.65,24.5,0.82347,0.00012,16.79876]
[1778804801371,32.18,81388.89,24.5,0.82362,0.00012,16.7904]
[1778804803385,32.18,81397.08,24.5,0.82463,0.00012,16.73114]
[1778804804392,32.18,81398.26,24.5,0.82477,0.00012,16.7228]
[1778804809427,32.18,81396.06,24.5,0.8245,0.00012,16.73881]
[1778804815471,32.18,81395.53,24.5,0.82444,0.00012,16.74188]
[1778804818495,32.17,81396.87,24.5,0.82462,0.00012,16.73151]
[1778804823532,32.17,81398.23,24.5,0.82479,0.00012,16.72151]
[1778804827560,32.17,81407.67,24.5,0.82596,0.00012,16.65246]
[1778804828567,32.17,81408.83,24.5,0.8261,0.00012,16.64392]
[1778804833602,32.17,81408.54,24.5,0.82608,0.00012,16.64561]
[1778804839644,32.17,81408.15,24.5,0.82604,0.00012,16.6478]
[1778804844679,32.17,81407.96,24.5,0.82602,0.00012,16.6486]
[1778804846697,32.17,81406.88,24.5,0.8259,0.00012,16.65623]
[1778804848712,32.17,81404.42,24.5,0.8256,0.00012,16.67389]
[1778804849856,32.17,81401.89,24.5,0.82529,0.00012,16.69201]
[1778804853747,32.17,81403.4,24.5,0.82552,0.00012,16.6758]
[1778804857775,32.17,81404.68,24.5,0.82569,0.00012,16.66579]
[1778804858782,32.16,81407.46,24.5,0.82604,0.00012,16.64536]
[1778804861803,32.16,81409.13,24.5,0.82625,0.00012,16.63277]
[1778804866838,32.16,81409.14,24.5,0.82626,0.00012,16.63203]
[1778804869859,32.16,81405.71,24.5,0.82584,0.00012,16.65671]
[1778804874894,32.16,81405.87,24.5,0.82587,0.00012,16.65482]
[1778804879929,32.16,81406.15,24.5,0.82592,0.00012,16.65208]
[1778804884964,32.16,81403.05,24.5,0.82555,0.00012,16.67398]
[1778804893030,32.15,81404.23,24.5,0.82572,0.00012,16.66405]
[1778804898065,32.15,81403.97,24.5,0.8257,0.00012,16.66513]
[1778804904107,32.15,81403.75,24.5,0.82569,0.00012,16.66578]
[1778804905114,32.15,81402.13,24.5,0.82549,0.00012,16.67745]
[1778804906122,32.15,81400.83,24.5,0.82533,0.00012,16.68677]
[1778804909142,32.15,81404.29,24.5,0.82577,0.00012,16.66104]
[1778804910149,32.15,81406.58,24.5,0.82605,0.00012,16.6442]
[1778804911156,32.15,81409.03,24.5,0.82639,0.00012,16.62158]
[1778804913170,32.15,81410.05,24.5,0.82652,0.00012,16.61399]
[1778804919212,32.15,81408.59,24.5,0.82635,0.00012,16.62421]
[1778804926261,32.15,81408.4,24.5,0.82633,0.00012,16.62503]
[1778804931297,32.14,81409.38,24.5,0.82646,0.00012,16.61749]
[1778804937340,32.14,81409.92,24.5,0.82653,0.00012,16.61312]
[1778804941368,32.14,81413.76,24.5,0.82701,0.00012,16.58488]
[1778804942375,32.14,81414.8,24.5,0.82714,0.00012,16.57727]
[1778804943382,32.14,81416.07,24.5,0.82729,0.00012,16.568]
[1778804948417,32.14,81425.27,24.5,0.82842,0.00012,16.50091]
[1778804949424,32.14,81428.4,24.5,0.8288,0.00012,16.47815]
[1778804954459,32.14,81428.5,24.5,0.8288,0.00012,16.4782]
[1778804958487,32.15,81429.34,24.5,0.82889,0.00012,16.47274]
[1778804965536,32.15,81429.11,24.5,0.82884,0.00012,16.47569]
[1778804966543,32.15,81421.75,24.5,0.82794,0.00012,16.52962]
[1778804967550,32.15,81419.15,24.5,0.82762,0.00012,16.54871]
[1778804970571,32.15,81418.21,24.5,0.8275,0.00012,16.55585]
[1778804975606,32.15,81417.71,24.5,0.82746,0.00012,16.55535]
[1778804976613,32.15,81420.42,24.5,0.82779,0.00012,16.53567]
[1778804978627,32.15,81421.86,24.5,0.82797,0.00012,16.52543]
[1778804984669,32.15,81422.04,24.5,0.82797,0.00012,16.52502]
[1778804989704,32.16,81422.52,24.5,0.82802,0.00012,16.52231]
[1778804993734,32.16,81424.52,24.5,0.82825,0.00012,16.50835]
[1778804994739,32.16,81441.76,24.5,0.83035,0.00012,16.38237]
[1778804995750,32.16,81442.12,24.5,0.83039,0.00012,16.38007]
[1778804998767,32.16,81442.94,24.5,0.83047,0.00012,16.37508]
[1778804999774,32.16,81443.92,24.5,0.83059,0.00012,16.36825]
[1778805000757,32.16,81443.92,24.5,0.83059,0.00012,16.36825]
[1778805000899,32.16,81443.92,24.5,0.83059,0.00012,16.36825]
[1778805001581,32.16,81443.92,24.5,0.83059,0.00012,16.36825]
[1778805001597,32.16,81445.02,24.5,0.83072,0.00012,16.36045]
[1778805001809,32.16,81445.02,24.5,0.83072,0.00012,16.36045]
[1778805001910,32.16,81453.71,24.5,0.83177,0.00012,16.29692]
[1778805003837,32.16,81438.34,24.5,0.8299,0.00012,16.40988]
[1778805004810,32.16,81434.65,24.5,0.82944,0.00012,16.43724]
[1778805006247,32.16,81434.65,24.5,0.82944,0.00012,16.43724]
[1778805006300,32.17,81433.89,24.5,0.82934,0.00012,16.44329]
[1778805006824,32.17,81430.32,24.5,0.82891,0.00012,16.46936]
[1778805007831,32.17,81428.58,24.5,0.82869,0.00012,16.48228]
[1778805010852,32.17,81433.29,24.5,0.82926,0.00012,16.44843]
[1778805011859,32.17,81436.06,24.5,0.82959,0.00012,16.42839]
[1778805013873,32.17,81440.19,24.5,0.83008,0.00012,16.39868]
[1778805018908,32.17,81440.13,24.5,0.83007,0.00012,16.39934]
[1778805023943,32.17,81440.71,24.5,0.83014,0.00012,16.39534]
[1778805024951,32.17,81439.17,24.5,0.82995,0.00012,16.40664]
[1778805029985,32.17,81437.7,24.5,0.82977,0.00012,16.41752]
[1778805031999,32.17,81427.63,24.5,0.82858,0.00012,16.48642]
[1778805034013,32.17,81426.14,24.5,0.82839,0.00012,16.49777]
[1778805036880,32.17,81426.02,24.5,0.82837,0.00012,16.49877]
[1778805037073,32.17,81426.02,24.5,0.82837,0.00012,16.49877]
[1778805037174,32.17,81425.2,24.5,0.82827,0.00012,16.505]
[1778805039048,32.17,81423.53,24.5,0.82806,0.00012,16.51742]
[1778805042069,32.17,81422.21,24.5,0.82789,0.00012,16.52736]
[1778805046097,32.17,81420.75,24.5,0.82771,0.00012,16.53839]
[1778805051134,32.17,81415.02,24.5,0.827,0.00012,16.58055]
[1778805053423,32.17,81413.19,24.5,0.82678,0.00012,16.59393]
[1778805054153,32.17,81411.51,24.5,0.82657,0.00012,16.60619]
[1778805055160,32.17,81408.99,24.5,0.82626,0.00012,16.62455]
[1778805060195,32.17,81409.56,24.5,0.82633,0.00012,16.62025]
[1778805065233,32.17,81407.95,24.5,0.82614,0.00012,16.63181]
[1778805066240,32.17,81416.74,24.5,0.82722,0.00012,16.56768]
[1778805067247,32.17,81424.52,24.5,0.82817,0.00012,16.51118]
[1778805070268,32.18,81425.93,24.5,0.82833,0.00012,16.50125]
[1778805072282,32.18,81427.4,24.5,0.82851,0.00012,16.49079]
[1778805077317,32.18,81427.45,24.5,0.8285,0.00012,16.49117]
[1778805081345,32.18,81436.29,24.5,0.82957,0.00012,16.42725]
[1778805082353,32.18,81440.31,24.5,0.83005,0.00012,16.39813]
[1778805087388,32.18,81440.39,24.5,0.83006,0.00012,16.39802]
[1778805092423,32.18,81439.32,24.5,0.82996,0.00012,16.40142]
[1778805094437,32.18,81433.9,24.5,0.8293,0.00012,16.44106]
[1778805097458,32.18,81437.63,24.5,0.82974,0.00012,16.41423]
[1778805098472,32.18,81446.2,24.5,0.83078,0.00012,16.35189]
[1778805099474,32.18,81457.0,24.5,0.83208,0.00012,16.2733]
[1778805100481,32.18,81459.47,24.5,0.83237,0.00012,16.25568]
[1778805102495,32.18,81454.46,24.5,0.83176,0.00012,16.29253]
[1778805104509,32.18,81450.37,24.5,0.83127,0.00012,16.32233]
[1778805106523,32.18,81449.34,24.5,0.83115,0.00012,16.3297]
[1778805108537,32.18,81455.2,24.5,0.83186,0.00012,16.28671]
[1778805109544,32.18,81457.84,24.5,0.83217,0.00012,16.26738]
[1778805110551,32.18,81459.47,24.5,0.83237,0.00012,16.25568]
[1778805113572,32.18,81461.64,24.5,0.83262,0.00012,16.24003]
[1778805115586,32.19,81463.92,24.5,0.83289,0.00012,16.22381]
[1778805117600,32.19,81474.1,24.5,0.8341,0.00012,16.14987]
[1778805119614,32.19,81474.26,24.5,0.83411,0.00012,16.14939]
[1778805121628,32.19,81477.38,24.5,0.83447,0.00012,16.12726]
[1778805123642,32.19,81485.11,24.5,0.83538,0.00012,16.07148]
[1778805124649,32.19,81492.32,24.5,0.83623,0.00012,16.01897]
[1778805125656,32.19,81492.0,24.5,0.83619,0.00012,16.02162]
[1778805126663,32.19,81492.76,24.5,0.83627,0.00012,16.01636]
[1778805127670,32.19,81493.28,24.5,0.83633,0.00012,16.01286]
[1778805131760,32.2,81493.23,24.5,0.83631,0.00012,16.01417]
[1778805132165,32.2,81493.23,24.5,0.83631,0.00012,16.01417]
[1778805132705,32.2,81502.32,24.5,0.83737,0.00012,15.94829]
[1778805133565,32.2,81502.32,24.5,0.83737,0.00012,15.94829]
[1778805133712,32.2,81499.92,24.5,0.83708,0.00012,15.96625]
[1778805133808,32.2,81499.92,24.5,0.83708,0.00012,15.96625]
[1778805134719,32.2,81496.44,24.5,0.83667,0.00012,15.99209]
[1778805135726,32.2,81490.24,24.5,0.83593,0.00012,16.03778]
[1778805136733,32.2,81487.69,24.5,0.83562,0.00012,16.05671]
[1778805137740,32.2,81489.2,24.5,0.83579,0.00012,16.04592]
[1778805142775,32.2,81496.77,24.5,0.83667,0.00012,15.99192]
[1778805144789,32.2,81494.07,24.5,0.83634,0.00012,16.01236]
[1778805149825,32.21,81495.82,24.5,0.83652,0.00012,16.00119]
[1778805150832,32.21,81500.07,24.5,0.83702,0.00012,15.97044]
[1778805152591,32.21,81500.07,24.5,0.83702,0.00012,15.97044]
[1778805152692,32.21,81501.34,24.5,0.83719,0.00012,15.95726]
[1778805153567,32.21,81501.34,24.5,0.83719,0.00012,15.95726]
[1778805153645,32.21,81502.89,24.5,0.83737,0.00012,15.94633]
[1778805153889,32.21,81502.89,24.5,0.83737,0.00012,15.94633]
[1778805154161,32.21,81505.95,24.5,0.83772,0.00012,15.92438]
[1778805155867,32.21,81516.89,24.5,0.83899,0.00012,15.84479]
[1778805156874,32.21,81517.63,24.5,0.83908,0.00012,15.83968]
[1778805157881,32.21,81519.19,24.5,0.83925,0.00012,15.82857]
[1778805161909,32.22,81521.34,24.5,0.8395,0.00012,15.81341]
[1778805163923,32.22,81519.87,24.5,0.83932,0.00012,15.82434]
[1778805166944,32.22,81522.1,24.5,0.83957,0.00012,15.80871]
[1778805167951,32.22,81523.85,24.5,0.83977,0.00012,15.79598]
[1778805170975,32.22,81524.96,24.5,0.8399,0.00012,15.78816]
[1778805172534,32.22,81528.09,24.5,0.84026,0.00012,15.76545]
[1778805172989,32.22,81534.96,24.5,0.84106,0.00012,15.71518]
[1778805173996,32.22,81536.51,24.5,0.84124,0.00012,15.70397]
[1778805176325,32.22,81536.53,24.5,0.84123,0.00012,15.70447]
[1778805177017,32.22,81539.17,24.5,0.84153,0.00012,15.68515]
[1778805179031,32.22,81540.25,24.5,0.84165,0.00012,15.67767]
[1778805180038,32.22,81542.9,24.5,0.84196,0.00012,15.65847]
[1778805181045,32.22,81541.73,24.5,0.84182,0.00012,15.66724]
[1778805183059,32.22,81540.79,24.5,0.8417,0.00012,15.67457]
[1778805188094,32.23,81542.39,24.5,0.84187,0.00012,15.66372]
[1778805190108,32.23,81543.61,24.5,0.84201,0.00012,15.6551]
[1778805191141,32.23,81543.61,24.5,0.84201,0.00012,15.6551]
[1778805191650,32.23,81543.61,24.5,0.84201,0.00012,15.6551]
[1778805191679,32.23,81544.66,24.5,0.84213,0.00012,15.64775]
[1778805192262,32.23,81544.66,24.5,0.84213,0.00012,15.64775]
[1778805192408,32.23,81558.51,24.5,0.84372,0.00011,15.5463]
[1778805193129,32.23,81563.63,24.5,0.84431,0.00011,15.50883]
[1778805194136,32.23,81563.11,24.5,0.84424,0.00011,15.5129]
[1778805196150,32.23,81554.14,24.5,0.84321,0.00011,15.57867]
[1778805197733,32.23,81554.14,24.5,0.84321,0.00011,15.57867]
[1778805197157,32.23,81544.55,24.5,0.8421,0.00012,15.64915]
[1778805197913,32.23,81544.55,24.5,0.8421,0.00012,15.64915]
[1778805198164,32.23,81541.52,24.5,0.84175,0.00012,15.67177]
[1778805199171,32.23,81534.42,24.5,0.84092,0.00012,15.72407]
[1778805201185,32.23,81538.66,24.5,0.8414,0.00012,15.69365]
[1778805202192,32.23,81551.02,24.5,0.84282,0.00011,15.60348]
[1778805203199,32.23,81555.8,24.5,0.84336,0.00011,15.56922]
[1778805205666,32.23,81558.48,24.5,0.84365,0.00011,15.55055]
[1778805206220,32.23,81571.31,24.5,0.84512,0.00011,15.45669]
[1778805207227,32.24,81576.61,24.5,0.84566,0.00011,15.42191]
[1778805208234,32.25,81578.09,24.5,0.8458,0.00011,15.41273]
[1778805209657,32.25,81579.01,24.5,0.84588,0.00011,15.40775]
[1778805210248,32.25,81581.54,24.5,0.84617,0.00011,15.38943]
[1778805213269,32.25,81584.12,24.5,0.84649,0.00011,15.3665]
[1778805214276,32.25,81588.71,24.5,0.847,0.00011,15.33317]
[1778805215283,32.25,81591.5,24.5,0.84732,0.00011,15.31277]
[1778805216290,32.25,81596.16,24.5,0.84784,0.00011,15.27897]
[1778805218304,32.25,81592.9,24.5,0.84746,0.00011,15.3037]
[1778805219311,32.26,81595.74,24.5,0.84777,0.00011,15.28322]
[1778805222638,32.26,81597.38,24.5,0.84795,0.00011,15.27183]
[1778805222662,32.26,81597.38,24.5,0.84795,0.00011,15.27183]
[1778805222781,32.26,81597.38,24.5,0.84795,0.00011,15.27183]
[1778805222833,32.26,81599.61,24.5,0.84819,0.00011,15.25584]
[1778805223339,32.26,81608.29,24.5,0.84916,0.00011,15.19275]
[1778805224346,32.26,81620.46,24.5,0.85051,0.00011,15.10426]
[1778805225734,32.26,81638.11,24.5,0.85246,0.00011,14.97536]
[1778805226221,32.26,81638.11,24.5,0.85246,0.00011,14.97536]
[1778805226363,32.27,81637.93,24.5,0.85236,0.00011,14.98218]
[1778805227370,32.27,81636.16,24.5,0.85216,0.00011,14.99555]
[1778805229072,32.27,81636.77,24.5,0.85222,0.00011,14.99155]
[1778805229384,32.27,81637.53,24.5,0.8523,0.00011,14.98637]
[1778805232405,32.27,81636.78,24.5,0.85221,0.00011,14.9924]
[1778805233412,32.28,81630.27,24.5,0.85146,0.00011,15.04168]
[1778805235426,32.28,81636.08,24.5,0.85207,0.00011,15.00138]
[1778805239457,32.3,81634.65,24.5,0.85179,0.00011,15.0204]
[1778805241471,32.3,81645.77,24.5,0.85297,0.00011,14.94181]
[1778805242478,32.31,81644.72,24.5,0.85279,0.00011,14.95432]
[1778805243485,32.32,81642.53,24.5,0.85252,0.00011,14.97238]
[1778805246506,32.32,81648.22,24.5,0.85311,0.00011,14.93311]
[1778805247513,32.32,81651.34,24.5,0.85345,0.00011,14.91063]
[1778805248520,32.32,81652.21,24.5,0.85354,0.00011,14.90456]
[1778805250534,32.32,81650.5,24.5,0.85334,0.00011,14.91756]
[1778805251541,32.32,81637.53,24.5,0.85192,0.00011,15.01231]
[1778805252548,32.32,81638.16,24.5,0.85198,0.00011,15.00783]
[1778805253555,32.32,81639.38,24.5,0.85212,0.00011,14.99907]
[1778805253925,32.32,81639.38,24.5,0.85212,0.00011,14.99907]
[1778805254562,32.33,81634.26,24.5,0.85155,0.00011,15.03651]
[1778805255569,32.33,81619.92,24.5,0.84995,0.00011,15.14189]
[1778805256576,32.33,81619.37,24.5,0.84988,0.00011,15.14611]
[1778805257585,32.33,81621.24,24.5,0.85009,0.00011,15.13292]
[1778805261613,32.33,81619.74,24.5,0.84992,0.00011,15.14383]
[1778805264634,32.33,81618.67,24.5,0.84979,0.00011,15.15212]
[1778805265641,32.33,81622.73,24.5,0.85025,0.00011,15.12243]
[1778805266648,32.33,81625.49,24.5,0.85055,0.00011,15.10252]
[1778805268666,32.33,81626.69,24.5,0.85067,0.00011,15.09425]
[1778805269673,32.33,81632.07,24.5,0.85127,0.00011,15.05477]
[1778805270680,32.33,81635.38,24.5,0.85163,0.00011,15.03093]
[1778805271687,32.33,81638.01,24.5,0.85196,0.00011,15.00717]
[1778805275716,32.33,81639.02,24.5,0.85206,0.00011,15.0002]
[1778805276723,32.33,81636.65,24.5,0.8518,0.00011,15.01759]
[1778805277730,32.33,81634.87,24.5,0.8516,0.00011,15.03065]
[1778805278669,32.33,81634.87,24.5,0.8516,0.00011,15.03065]
[1778805278741,32.33,81626.02,24.5,0.85062,0.00011,15.09521]
[1778805279745,32.33,81593.61,24.5,0.84699,0.00011,15.33224]
[1778805280328,32.33,81593.61,24.5,0.84699,0.00011,15.33224]
[1778805280752,32.33,81589.72,24.5,0.84655,0.00011,15.36103]
[1778805282515,32.33,81589.46,24.5,0.84652,0.00011,15.36307]
[1778805284391,32.34,81590.09,24.5,0.84658,0.00011,15.35874]
[1778805284564,32.34,81590.09,24.5,0.84658,0.00011,15.35874]
[1778805284781,32.34,81589.94,24.5,0.84657,0.00011,15.35996]
[1778805286813,32.34,81574.54,24.5,0.84482,0.00011,15.47249]
[1778805287802,32.34,81573.23,24.5,0.84467,0.00011,15.482]
[1778805291830,32.34,81578.55,24.5,0.84527,0.00011,15.44326]
[1778805292837,32.34,81581.16,24.5,0.84557,0.00011,15.42424]
[1778805293844,32.34,81582.61,24.5,0.84573,0.00011,15.41371]
[1778805296865,32.34,81587.72,24.5,0.84631,0.00011,15.37659]
[1778805298880,32.34,81593.94,24.5,0.84701,0.00011,15.33144]
[1778805299023,32.34,81593.94,24.5,0.84701,0.00011,15.33144]
[1778805299143,32.34,81593.94,24.5,0.84701,0.00011,15.33144]
[1778805299887,32.34,81598.37,24.5,0.84751,0.00011,15.29906]
[1778805300894,32.34,81599.2,24.5,0.8476,0.00011,15.29322]
[1778805303915,32.34,81598.15,24.5,0.84748,0.00011,15.30102]
[1778805304925,32.34,81596.72,24.5,0.84732,0.00011,15.3114]
[1778805305930,32.34,81592.85,24.5,0.84688,0.00011,15.3398]
[1778805306937,32.34,81591.85,24.5,0.84676,0.00011,15.34724]
[1778805309959,32.34,81589.74,24.5,0.84652,0.00011,15.36303]
[1778805311972,32.34,81591.42,24.5,0.8467,0.00011,15.35102]
[1778805313986,32.34,81592.19,24.5,0.84679,0.00011,15.34568]
[1778805314993,32.34,81595.55,24.5,0.84717,0.00011,15.32107]
[1778805316001,32.34,81596.61,24.5,0.84728,0.00011,15.31352]
[1778805318014,32.34,81595.39,24.5,0.84714,0.00011,15.32277]
[1778805322043,32.34,81593.61,24.5,0.84693,0.00011,15.33642]
[1778805323049,32.34,81592.25,24.5,0.84678,0.00011,15.34648]
[1778805329096,32.34,81595.0,24.5,0.84707,0.00011,15.32725]
[1778805330104,32.34,81606.51,24.5,0.84837,0.00011,15.24328]
[1778805331110,32.34,81608.92,24.5,0.84867,0.00011,15.22109]
[1778805332118,32.34,81609.54,24.5,0.84873,0.00011,15.21688]
[1778805333126,32.34,81614.64,24.5,0.8493,0.00011,15.17977]
[1778805334133,32.35,81618.25,24.5,0.8497,0.00011,15.15358]
[1778805335140,32.34,81619.09,24.5,0.8498,0.00011,15.14733]
[1778805336147,32.34,81619.37,24.5,0.84983,0.00011,15.14517]
[1778805337154,32.34,81619.78,24.5,0.84988,0.00011,15.14206]
[1778805339168,32.34,81618.99,24.5,0.84979,0.00011,15.14757]
[1778805340175,32.34,81614.81,24.5,0.84933,0.00011,15.1779]
[1778805341182,32.34,81616.7,24.5,0.84954,0.00011,15.16395]
[1778805342189,32.34,81618.07,24.5,0.8497,0.00011,15.15381]
[1778805343196,32.34,81619.77,24.5,0.84989,0.00011,15.14128]
[1778805345210,32.34,81620.18,24.5,0.84994,0.00011,15.13804]
[1778805346217,32.34,81621.97,24.5,0.85014,0.00011,15.12487]
[1778805347224,32.34,81625.86,24.5,0.85057,0.00011,15.09642]
[1778805348231,32.34,81628.72,24.5,0.85089,0.00011,15.07551]
[1778805353266,32.34,81630.75,24.5,0.85112,0.00011,15.06053]
[1778805358301,32.34,81630.44,24.5,0.85109,0.00011,15.06262]
[1778805359310,32.34,81624.04,24.5,0.85038,0.00011,15.10921]
[1778805360317,32.34,81616.48,24.5,0.84954,0.00011,15.16419]
[1778805361655,32.34,81615.02,24.5,0.84937,0.00011,15.175]
[1778805362335,32.34,81613.69,24.5,0.84923,0.00011,15.18469]
[1778805363342,32.34,81613.13,24.5,0.84916,0.00011,15.18884]
[1778805365356,32.34,81614.01,24.5,0.84926,0.00011,15.18257]
[1778805366363,32.34,81619.06,24.5,0.84982,0.00011,15.14584]
[1778805367370,32.34,81620.2,24.5,0.84995,0.00011,15.1376]
[1778805368377,32.34,81617.09,24.5,0.8496,0.00011,15.16038]
[1778805369384,32.34,81615.32,24.5,0.8494,0.00011,15.1734]
[1778805370391,32.34,81614.21,24.5,0.84927,0.00011,15.18157]
[1778805371398,32.34,81614.55,24.5,0.84931,0.00011,15.17916]
[1778805373412,32.34,81614.13,24.5,0.84926,0.00011,15.18231]
[1778805374419,32.34,81613.07,24.5,0.84914,0.00011,15.19008]
[1778805375426,32.34,81620.76,24.5,0.85,0.00011,15.13408]
[1778805376434,32.34,81622.43,24.5,0.85018,0.00011,15.12193]
[1778805377441,32.34,81622.04,24.5,0.85014,0.00011,15.12513]
[1778805378448,32.34,81621.93,24.5,0.85012,0.00011,15.12604]
[1778805380462,32.34,81621.46,24.5,0.85007,0.00011,15.12915]
[1778805381469,32.34,81618.03,24.5,0.8497,0.00011,15.15398]
[1778805382476,32.34,81618.85,24.5,0.84979,0.00011,15.14788]
[1778805383483,32.34,81619.51,24.5,0.84986,0.00011,15.1429]
[1778805384490,32.34,81620.59,24.5,0.84999,0.00011,15.13483]
[1778805385497,32.34,81620.45,24.5,0.84998,0.00011,15.13565]
[1778805386504,32.34,81613.03,24.5,0.84915,0.00011,15.18953]
[1778805387511,32.34,81611.9,24.5,0.84903,0.00011,15.19757]
[1778805388518,32.34,81613.57,24.5,0.84922,0.00011,15.1854]
[1778805389525,32.34,81612.16,24.5,0.84906,0.00011,15.19565]
[1778805390532,32.34,81611.5,24.5,0.84899,0.00011,15.20045]
[1778805391539,32.34,81616.12,24.5,0.84954,0.00011,15.1621]
[1778805392546,32.34,81618.72,24.5,0.84983,0.00011,15.14314]
[1778805393553,32.34,81618.14,24.5,0.84976,0.00011,15.14741]
[1778805394560,32.34,81617.92,24.5,0.84974,0.00011,15.14905]
[1778805395567,32.34,81615.13,24.5,0.84942,0.00011,15.16942]
[1778805396574,32.34,81611.34,24.5,0.849,0.00011,15.19705]
[1778805397581,32.34,81610.73,24.5,0.84893,0.00011,15.20148]
[1778805400602,32.34,81611.17,24.5,0.84898,0.00011,15.19824]
[1778805402623,32.34,81609.96,24.5,0.84885,0.00011,15.20709]
[1778805403630,32.34,81608.49,24.5,0.84868,0.00011,15.21782]
[1778805406651,32.34,81609.19,24.5,0.84876,0.00011,15.21275]
[1778805407658,32.34,81608.31,24.5,0.84866,0.00011,15.2192]
[1778805410680,32.34,81609.27,24.5,0.84877,0.00011,15.21231]
[1778805411687,32.34,81613.77,24.5,0.84927,0.00011,15.17957]
[1778805412694,32.34,81617.78,24.5,0.84971,0.00011,15.15046]
[1778805413701,32.34,81617.4,24.5,0.84967,0.00011,15.15337]
[1778805415715,32.34,81617.81,24.5,0.84971,0.00011,15.15068]
[1778805417729,32.34,81618.38,24.5,0.84977,0.00011,15.14685]
[1778805418736,32.34,81618.15,24.5,0.84974,0.00011,15.14869]
[1778805419743,32.34,81617.86,24.5,0.84971,0.00011,15.15098]
[1778805420750,32.34,81614.0,24.5,0.84927,0.00011,15.17927]
[1778805421758,32.34,81612.74,24.5,0.84913,0.00011,15.18859]
[1778805422765,32.34,81611.93,24.5,0.84904,0.00011,15.19461]
[1778805423772,32.34,81610.02,24.5,0.84882,0.00011,15.20863]
[1778805424779,32.34,81608.67,24.5,0.84867,0.00011,15.21854]
[1778805425786,32.34,81609.53,24.5,0.84877,0.00011,15.21234]
[1778805426793,32.34,81601.51,24.5,0.84787,0.00011,15.27086]
[1778805429814,32.35,81600.28,24.5,0.84772,0.00011,15.28026]
[1778805434849,32.35,81600.68,24.5,0.84776,0.00011,15.27812]
[1778805437870,32.35,81599.84,24.5,0.84765,0.00011,15.28483]
[1778805440892,32.35,81599.17,24.5,0.84757,0.00011,15.29027]
[1778805441898,32.35,81598.24,24.5,0.84746,0.00011,15.29722]
[1778805442905,32.35,81596.36,24.5,0.84725,0.00011,15.31109]
[1778805443912,32.35,81594.55,24.5,0.84704,0.00011,15.32443]
[1778805444919,32.35,81593.51,24.5,0.84693,0.00011,15.33214]
[1778805445926,32.35,81590.5,24.5,0.84658,0.00011,15.3542]
[1778805446933,32.35,81588.7,24.5,0.84638,0.00011,15.36741]
[1778805447940,32.35,81584.1,24.5,0.84586,0.00011,15.401]
[1778805448947,32.35,81582.37,24.5,0.84566,0.00011,15.41363]
[1778805449954,32.35,81583.85,24.5,0.84583,0.00011,15.40285]
[1778805453982,32.35,81582.42,24.5,0.8457,0.00011,15.40865]
[1778805454989,32.35,81583.35,24.5,0.84581,0.00011,15.40187]
[1778805457003,32.35,81584.64,24.5,0.84595,0.00011,15.39247]
[1778805462040,32.35,81587.94,24.5,0.84633,0.00011,15.36846]
[1778805466068,32.35,81589.4,24.5,0.84649,0.00011,15.35798]
[1778805467075,32.35,81590.33,24.5,0.84659,0.00011,15.35124]
[1778805469089,32.35,81589.44,24.5,0.84649,0.00011,15.35784]
[1778805474133,32.35,81589.46,24.5,0.84649,0.00011,15.35799]
[1778805479168,32.35,81589.15,24.5,0.84645,0.00011,15.36063]
[1778805482189,32.35,81588.03,24.5,0.84632,0.00011,15.36904]
[1778805486220,32.36,81583.61,24.5,0.84581,0.00011,15.40157]
[1778805487227,32.36,81575.82,24.5,0.84493,0.00011,15.45839]
[1778805489241,32.36,81572.93,24.5,0.8446,0.00011,15.47937]
[1778805494277,32.35,81574.72,24.5,0.84481,0.00011,15.46598]
[1778805495284,32.35,81576.04,24.5,0.84496,0.00011,15.45632]
[1778805497298,32.35,81577.25,24.5,0.8451,0.00011,15.44742]
[1778805498305,32.35,81579.7,24.5,0.84538,0.00011,15.42954]
[1778805499312,32.35,81581.13,24.5,0.84554,0.00011,15.41911]
[1778805505354,32.35,81580.19,24.5,0.84544,0.00011,15.42594]
[1778805510389,32.35,81580.44,24.5,0.84547,0.00011,15.424]
[1778805511396,32.35,81577.7,24.5,0.84519,0.00011,15.43928]
[1778805515424,32.35,81569.79,24.5,0.84429,0.00011,15.49672]
[1778805516431,32.35,81568.08,24.5,0.8441,0.00011,15.50905]
[1778805521473,32.35,81567.88,24.5,0.84409,0.00011,15.5098]
[1778805523487,32.35,81569.71,24.5,0.8443,0.00011,15.49621]
[1778805526508,32.35,81570.98,24.5,0.84445,0.00011,15.48662]
[1778805531544,32.35,81567.84,24.5,0.8441,0.00011,15.50904]
[1778805532550,32.35,81564.49,24.5,0.84372,0.00011,15.53337]
[1778805533557,32.35,81562.64,24.5,0.84351,0.00011,15.54673]
[1778805538592,32.35,81562.8,24.5,0.84354,0.00011,15.54473]
[1778805544636,32.35,81562.62,24.5,0.84354,0.00011,15.54507]
[1778805546634,32.34,81562.61,24.5,0.84354,0.00011,15.54498]
[1778805546717,32.34,81562.61,24.5,0.84354,0.00011,15.54498]
[1778805546965,32.34,81562.61,24.5,0.84354,0.00011,15.54498]
[1778805546991,32.34,81561.56,24.5,0.84342,0.00011,15.55232]
[1778805547658,32.34,81553.77,24.5,0.84253,0.00011,15.60911]
[1778805548666,32.34,81551.87,24.5,0.84231,0.00011,15.6228]
[1778805550566,32.34,81552.12,24.5,0.84235,0.00011,15.62073]
[1778805550683,32.34,81550.8,24.5,0.8422,0.00012,15.6301]
[1778805551689,32.34,81545.24,24.5,0.84156,0.00012,15.67038]
[1778805552748,32.34,81534.43,24.5,0.84032,0.00012,15.74892]
[1778805553706,32.34,81529.22,24.5,0.83971,0.00012,15.78659]
[1778805554713,32.34,81530.2,24.5,0.83984,0.00012,15.77905]
[1778805558741,32.34,81529.1,24.5,0.83972,0.00012,15.78657]
[1778805561762,32.34,81530.69,24.5,0.8399,0.00012,15.77518]
[1778805565790,32.34,81529.33,24.5,0.83973,0.00012,15.78545]
[1778805566797,32.34,81530.8,24.5,0.8399,0.00012,15.77481]
[1778805571832,32.34,81530.54,24.5,0.8399,0.00012,15.77249]
[1778805573846,32.34,81531.92,24.5,0.84006,0.00012,15.76261]
[1778805574853,32.34,81534.47,24.5,0.84035,0.00012,15.74413]
[1778805579889,32.34,81532.7,24.5,0.84014,0.00012,15.75769]
[1778805584924,32.34,81531.89,24.5,0.84004,0.00012,15.76408]
[1778805587952,32.34,81527.5,24.5,0.83952,0.00012,15.79618]
[1778805588959,32.34,81525.56,24.5,0.8393,0.00012,15.81019]
[1778805589970,32.34,81518.64,24.5,0.8385,0.00012,15.86048]
[1778805591984,32.34,81520.99,24.5,0.83878,0.00012,15.84294]
[1778805593998,32.34,81519.59,24.5,0.83862,0.00012,15.85277]
[1778805596013,32.34,81520.9,24.5,0.83878,0.00012,15.84282]
[1778805598027,32.34,81523.35,24.5,0.83907,0.00012,15.82474]
[1778805599034,32.34,81524.45,24.5,0.8392,0.00012,15.81672]
[1778805602055,32.34,81527.2,24.5,0.83951,0.00012,15.79671]
[1778805604069,32.34,81519.6,24.5,0.83863,0.00012,15.85217]
[1778805607090,32.34,81521.48,24.5,0.83885,0.00012,15.83836]
[1778805610111,32.34,81512.96,24.5,0.83785,0.00012,15.90035]
[1778805611118,32.34,81508.59,24.5,0.83734,0.00012,15.93208]
[1778805612125,32.34,81511.94,24.5,0.83774,0.00012,15.90752]
[1778805613132,32.34,81518.43,24.5,0.8385,0.00012,15.86011]
[1778805618167,32.34,81518.19,24.5,0.83847,0.00012,15.86178]
[1778805623202,32.34,81517.09,24.5,0.83835,0.00012,15.86943]
[1778805624209,32.34,81512.93,24.5,0.83787,0.00012,15.89965]
[1778805625216,32.34,81511.51,24.5,0.8377,0.00012,15.90986]
[1778805626223,32.34,81508.07,24.5,0.8373,0.00012,15.93478]
[1778805627230,32.34,81506.73,24.5,0.83714,0.00012,15.94459]
[1778805630251,32.34,81508.09,24.5,0.8373,0.00012,15.93481]
[1778805633272,32.34,81509.86,24.5,0.83754,0.00012,15.91741]
[1778805635286,32.34,81507.25,24.5,0.83723,0.00012,15.93655]
[1778805636293,32.34,81505.59,24.5,0.83704,0.00012,15.94868]
[1778805639064,32.34,81505.83,24.5,0.83706,0.00012,15.94695]
[1778805639156,32.34,81505.83,24.5,0.83706,0.00012,15.94698]
[1778805639315,32.34,81503.07,24.5,0.83674,0.00012,15.96709]
[1778805640323,32.34,81493.72,24.5,0.83563,0.00012,16.0354]
[1778805641329,32.34,81488.72,24.5,0.83504,0.00012,16.07171]
[1778805643343,32.34,81483.4,24.5,0.83441,0.00012,16.11061]
[1778805644350,32.34,81481.71,24.5,0.83421,0.00012,16.12296]
[1778805645357,32.34,81480.26,24.5,0.83403,0.00012,16.13356]
[1778805648378,32.34,81478.66,24.5,0.83384,0.00012,16.14533]
[1778805649385,32.34,81474.79,24.5,0.83338,0.00012,16.17353]
[1778805650660,32.34,81472.91,24.5,0.83315,0.00012,16.18721]
[1778805651399,32.34,81471.52,24.5,0.83299,0.00012,16.1973]
[1778805656437,32.34,81472.8,24.5,0.83314,0.00012,16.18777]
[1778805657444,32.34,81474.95,24.5,0.8334,0.00012,16.17209]
[1778805662482,32.34,81470.73,24.5,0.8329,0.00012,16.20268]
[1778805663487,32.34,81466.54,24.5,0.8324,0.00012,16.23309]
[1778805664494,32.34,81457.52,24.5,0.83132,0.00012,16.29857]
[1778805666511,32.34,81458.04,24.5,0.83139,0.00012,16.29438]
[1778805667841,32.34,81458.04,24.5,0.83139,0.00012,16.29438]
[1778805668104,32.34,81458.04,24.5,0.83139,0.00012,16.29438]
[1778805668160,32.34,81457.74,24.5,0.83136,0.00012,16.29617]
[1778805668544,32.34,81457.74,24.5,0.83136,0.00012,16.29617]
[1778805668560,32.34,81457.74,24.5,0.83136,0.00012,16.29617]
[1778805668607,32.34,81454.47,24.5,0.83096,0.00012,16.31994]
[1778805669578,32.34,81454.47,24.5,0.83096,0.00012,16.31994]
[1778805669809,32.34,81454.47,24.5,0.83096,0.00012,16.31994]
[1778805670309,32.34,81454.47,24.5,0.83096,0.00012,16.31994]
[1778805669908,32.34,81450.87,24.5,0.83054,0.00012,16.3456]
[1778805670539,32.34,81447.16,24.5,0.83009,0.00012,16.37256]
[1778805671461,32.34,81447.16,24.5,0.83009,0.00012,16.37256]
[1778805671524,32.34,81447.16,24.5,0.83009,0.00012,16.37256]
[1778805671560,32.34,81442.25,24.5,0.8295,0.00012,16.40793]
[1778805672856,32.34,81426.96,24.5,0.82765,0.00012,16.5186]
[1778805673574,32.33,81417.02,24.5,0.82643,0.00012,16.59065]
[1778805675490,32.33,81416.47,24.5,0.82637,0.00012,16.59449]
[1778805675647,32.33,81416.47,24.5,0.82637,0.00012,16.59449]
[1778805675695,32.33,81412.47,24.5,0.82588,0.00012,16.62334]
[1778805676595,32.33,81402.99,24.5,0.82472,0.00012,16.69186]
[1778805679616,32.33,81401.04,24.5,0.82449,0.00012,16.70518]
[1778805681745,32.33,81399.08,24.5,0.82426,0.00012,16.71881]
[1778805683327,32.33,81396.06,24.5,0.82389,0.00012,16.74007]
[1778805684651,32.33,81394.06,24.5,0.82365,0.00012,16.75424]
[1778805685660,32.33,81382.61,24.5,0.82223,0.00012,16.83678]
[1778805686666,32.33,81377.9,24.5,0.82165,0.00012,16.87041]
[1778805688229,32.33,81377.9,24.5,0.82165,0.00012,16.87041]
[1778805689192,32.32,81377.54,24.5,0.82166,0.00012,16.86972]
[1778805689232,32.32,81377.54,24.5,0.82166,0.00012,16.86972]
[1778805689328,32.32,81368.78,24.5,0.82059,0.00013,16.93158]
[1778805689819,32.32,81354.09,24.5,0.81875,0.00013,17.03768]
[1778805690694,32.32,81349.31,24.5,0.81815,0.00013,17.07188]
[1778805692247,32.32,81349.31,24.5,0.81815,0.00013,17.07188]
[1778805692730,32.31,81359.68,24.5,0.8195,0.00013,16.99195]
[1778805693735,32.31,81337.85,24.5,0.81674,0.00013,17.14911]
[1778805694749,32.31,81334.79,24.5,0.81635,0.00013,17.17114]
[1778805695749,32.31,81346.05,24.5,0.81779,0.00013,17.08977]
[1778805696756,32.31,81349.14,24.5,0.81818,0.00013,17.06724]
[1778805698176,32.31,81349.2,24.5,0.81819,0.00013,17.06658]
[1778805702261,32.31,81359.17,24.5,0.81946,0.00013,16.99387]
[1778805702798,32.31,81348.28,24.5,0.81809,0.00013,17.07248]
[1778805703805,32.31,81334.08,24.5,0.81629,0.00013,17.17466]
[1778805704812,32.31,81324.16,24.5,0.81503,0.00013,17.24598]
[1778805705819,32.31,81325.31,24.5,0.81518,0.00013,17.23749]
[1778805707076,32.31,81334.04,24.5,0.8163,0.00013,17.17434]
[1778805707833,32.31,81355.41,24.5,0.81901,0.00013,17.01993]
[1778805709847,32.31,81354.05,24.5,0.81884,0.00013,17.02953]
[1778805711861,32.31,81343.74,24.5,0.81754,0.00013,17.1037]
[1778805713875,32.31,81338.5,24.5,0.81688,0.00013,17.14115]
[1778805714882,32.31,81330.59,24.5,0.81588,0.00013,17.19802]
[1778805715889,32.3,81336.36,24.5,0.81661,0.00013,17.1563]
[1778805717903,32.3,81337.8,24.5,0.8168,0.00013,17.14552]
[1778805718910,32.3,81336.45,24.5,0.81664,0.00013,17.15491]
[1778805719917,32.3,81332.44,24.5,0.81613,0.00013,17.18363]
[1778805721136,32.3,81328.74,24.5,0.81566,0.00013,17.21006]
[1778805721931,32.3,81324.77,24.5,0.81516,0.00013,17.23842]
[1778805722938,32.3,81326.57,24.5,0.81539,0.00013,17.22521]
[1778805724954,32.3,81331.85,24.5,0.81607,0.00013,17.18694]
[1778805725974,32.3,81336.7,24.5,0.81669,0.00013,17.15176]
[1778805726980,32.3,81332.05,24.5,0.81611,0.00013,17.18485]
[1778805730008,32.3,81329.49,24.5,0.81579,0.00013,17.20258]
[1778805734034,32.29,81331.98,24.5,0.81613,0.00013,17.18359]
[1778805739069,32.29,81333.27,24.5,0.81631,0.00013,17.17307]
[1778805740395,32.29,81341.57,24.5,0.81737,0.00013,17.113]
[1778805741905,32.29,81341.31,24.5,0.81734,0.00013,17.11472]
[1778805743097,32.29,81333.39,24.5,0.81634,0.00013,17.17151]
[1778805745907,32.29,81334.24,24.5,0.81646,0.00013,17.16493]
[1778805746118,32.29,81335.67,24.5,0.81664,0.00013,17.15439]
[1778805750146,32.29,81328.94,24.5,0.8158,0.00013,17.20208]
[1778805752160,32.29,81327.15,24.5,0.81562,0.00013,17.20982]
[1778805755181,32.28,81328.63,24.5,0.81582,0.00013,17.19833]
[1778805756188,32.28,81330.08,24.5,0.81601,0.00013,17.18763]
[1778805757195,32.28,81324.55,24.5,0.81531,0.00013,17.22723]
[1778805758202,32.28,81322.04,24.5,0.81499,0.00013,17.24502]
[1778805759210,32.28,81319.94,24.5,0.81473,0.00013,17.25982]
[1778805760217,32.28,81323.25,24.5,0.81516,0.00013,17.23566]
[1778805764245,32.28,81320.92,24.5,0.81488,0.00013,17.25127]
[1778805766259,32.28,81310.64,24.5,0.81357,0.00013,17.32482]
[1778805767266,32.28,81306.1,24.5,0.81299,0.00013,17.35726]
[1778805769280,32.27,81308.15,24.5,0.81326,0.00013,17.34202]
[1778805774317,32.27,81305.68,24.5,0.81296,0.00013,17.35855]
[1778805778346,32.27,81303.83,24.5,0.81273,0.00013,17.37131]
[1778805780360,32.27,81301.92,24.5,0.81249,0.00013,17.38481]
[1778805782374,32.27,81303.88,24.5,0.81275,0.00013,17.37048]
[1778805787410,32.27,81303.66,24.5,0.81273,0.00013,17.37149]
[1778805789424,32.27,81301.87,24.5,0.8125,0.00013,17.38412]
[1778805793451,32.27,81300.53,24.5,0.81234,0.00013,17.39333]
[1778805793595,32.27,81300.42,24.5,0.81232,0.00013,17.39398]
[1778805794460,32.27,81296.33,24.5,0.8118,0.00013,17.42322]
[1778805795467,32.26,81291.5,24.5,0.81117,0.00013,17.45771]
[1778805797481,32.26,81286.54,24.5,0.81054,0.00013,17.49284]
[1778805798488,32.26,81284.87,24.5,0.81033,0.00013,17.50455]
[1778805802516,32.26,81282.91,24.5,0.81009,0.00013,17.51745]
[1778805804530,32.26,81281.16,24.5,0.80987,0.00013,17.52941]
[1778805805537,32.26,81273.97,24.5,0.80894,0.00013,17.58063]
[1778805808558,32.26,81270.49,24.5,0.8085,0.00013,17.60446]
[1778805811580,32.25,81258.35,24.5,0.80696,0.00013,17.68556]
[1778805812587,32.25,81263.73,24.5,0.80768,0.00013,17.64663]
[1778805816615,32.25,81254.46,24.5,0.80649,0.00013,17.71129]
[1778805817622,32.25,81262.99,24.5,0.80762,0.00013,17.6499]
[1778805821650,32.24,81259.19,24.5,0.80714,0.00013,17.67574]
[1778805823665,32.24,81277.22,24.5,0.80951,0.00013,17.54621]
[1778805824672,32.24,81275.59,24.5,0.8093,0.00013,17.55785]
[1778805827071,32.24,81280.3,24.5,0.80992,0.00013,17.52396]
[1778805827698,32.24,81296.82,24.5,0.81207,0.00013,17.4051]
[1778805828706,32.24,81298.75,24.5,0.81232,0.00013,17.39115]
[1778805829713,32.24,81309.21,24.5,0.81367,0.00013,17.31583]
[1778805830720,32.24,81310.93,24.5,0.81389,0.00013,17.30349]
[1778805832446,32.24,81321.0,24.5,0.8152,0.00013,17.23035]
[1778805832735,32.24,81323.47,24.5,0.81551,0.00013,17.21253]
[1778805833742,32.24,81327.19,24.5,0.81599,0.00013,17.18548]
[1778805834749,32.24,81328.51,24.5,0.81616,0.00013,17.17576]
[1778805835756,32.24,81333.0,24.5,0.81674,0.00013,17.14317]
[1778805836763,32.24,81334.67,24.5,0.81695,0.00013,17.13096]
[1778805837770,32.24,81344.04,24.5,0.81815,0.00013,17.06311]
[1778805838777,32.24,81346.7,24.5,0.81848,0.00013,17.04383]
[1778805839784,32.24,81343.49,24.5,0.81808,0.00013,17.06703]
[1778805840791,32.24,81339.36,24.5,0.81755,0.00013,17.09684]
[1778805842393,32.24,81332.89,24.5,0.81673,0.00013,17.14337]
[1778805844819,32.24,81337.43,24.5,0.81732,0.00013,17.11027]
[1778805845826,32.24,81344.03,24.5,0.81816,0.00013,17.06246]
[1778805846833,32.24,81334.72,24.5,0.81697,0.00013,17.12972]
[1778805850861,32.23,81330.61,24.5,0.81646,0.00013,17.15893]
[1778805855897,32.23,81329.89,24.5,0.81638,0.00013,17.1633]
[1778805856904,32.23,81332.59,24.5,0.81673,0.00013,17.14363]
[1778805861939,32.23,81332.55,24.5,0.81674,0.00013,17.14314]
[1778805863953,32.23,81330.0,24.5,0.81642,0.00013,17.16126]
[1778805864960,32.23,81327.73,24.5,0.81613,0.00013,17.1775]
[1778805869995,32.23,81328.58,24.5,0.81625,0.00013,17.17048]
[1778805874023,32.23,81331.54,24.5,0.81668,0.00013,17.14382]
[1778805878051,32.22,81333.76,24.5,0.81697,0.00013,17.12726]
[1778805879058,32.22,81335.97,24.5,0.81725,0.00013,17.11117]
[1778805882079,32.22,81332.19,24.5,0.81678,0.00013,17.13816]
[1778805883086,32.22,81334.8,24.5,0.81711,0.00013,17.11919]
[1778805884323,32.22,81333.73,24.5,0.81698,0.00013,17.12683]
[1778805887114,32.22,81335.15,24.5,0.81716,0.00013,17.11628]
[1778805888121,32.22,81336.13,24.5,0.81729,0.00013,17.1091]
[1778805893156,32.22,81336.31,24.5,0.81732,0.00013,17.1074]
[1778805896178,32.22,81330.13,24.5,0.81653,0.00013,17.15182]
[1778805897184,32.22,81328.35,24.5,0.81631,0.00013,17.16455]
[1778805902225,32.22,81329.13,24.5,0.81642,0.00013,17.15832]
[1778805906247,32.22,81335.35,24.5,0.81722,0.00013,17.11269]
[1778805907254,32.22,81345.83,24.5,0.81856,0.00013,17.0368]
[1778805908261,32.22,81349.01,24.5,0.81896,0.00013,17.0138]
[1778805911282,32.22,81333.56,24.5,0.817,0.00013,17.12556]
[1778805912289,32.22,81329.85,24.5,0.81653,0.00013,17.15229]
[1778805917324,32.22,81329.34,24.5,0.81647,0.00013,17.15535]
[1778805918331,32.21,81333.58,24.5,0.81701,0.00013,17.12457]
[1778805919338,32.21,81335.99,24.5,0.81732,0.00013,17.10706]
[1778805921352,32.21,81344.07,24.5,0.81836,0.00013,17.04827]
[1778805922562,32.21,81350.11,24.5,0.81912,0.00013,17.00435]
[1778805923366,32.21,81353.05,24.5,0.8195,0.00013,16.98299]
[1778805927395,32.21,81352.29,24.5,0.81941,0.00013,16.98812]
[1778805928402,32.21,81354.52,24.5,0.81969,0.00013,16.97187]
[1778805929409,32.21,81355.76,24.5,0.81985,0.00013,16.96281]
[1778805933437,32.21,81356.56,24.5,0.81999,0.00013,16.95215]
[1778805934444,32.21,81357.3,24.5,0.82008,0.00013,16.94674]
[1778805937040,32.21,81357.42,24.5,0.8201,0.00013,16.94559]
[1778805937465,32.21,81359.48,24.5,0.82036,0.00013,16.93041]
[1778805938003,32.21,81359.48,24.5,0.82036,0.00013,16.93041]
[1778805938472,32.21,81363.92,24.5,0.82093,0.00013,16.89799]
[1778805939479,32.21,81366.61,24.5,0.82127,0.00013,16.87829]
[1778805944514,32.21,81367.73,24.5,0.82142,0.00013,16.86937]
[1778805948124,32.21,81367.24,24.5,0.82137,0.00013,16.87244]
[1778805948548,32.21,81367.24,24.5,0.82137,0.00013,16.87244]
[1778805949549,32.21,81368.45,24.5,0.82153,0.00013,16.86333]
[1778805950560,32.21,81377.63,24.5,0.82268,0.00012,16.79651]
[1778805951565,32.2,81380.94,24.5,0.82309,0.00012,16.77238]
[1778805952572,32.21,81382.56,24.5,0.82329,0.00012,16.76064]
[1778805953579,32.2,81383.86,24.5,0.82346,0.00012,16.75095]
[1778805956600,32.2,81385.66,24.5,0.82369,0.00012,16.73723]
[1778805959621,32.2,81397.93,24.5,0.82523,0.00012,16.64735]
[1778805960628,32.2,81398.84,24.5,0.82534,0.00012,16.64084]
[1778805961635,32.2,81418.56,24.5,0.82777,0.00012,16.49721]
[1778805962642,32.2,81420.17,24.5,0.82796,0.00012,16.48549]
[1778805963217,32.2,81420.17,24.5,0.82796,0.00012,16.48549]
[1778805963293,32.2,81420.17,24.5,0.82796,0.00012,16.48549]
[1778805963651,32.2,81422.01,24.5,0.82819,0.00012,16.47208]
[1778805964660,32.2,81442.52,24.5,0.83068,0.00012,16.32258]
[1778805965666,32.2,81446.98,24.5,0.83122,0.00012,16.29016]
[1778805966673,32.2,81450.97,24.5,0.8317,0.00012,16.26111]
[1778805967689,32.2,81454.1,24.5,0.83208,0.00012,16.23822]
[1778805968689,32.2,81455.43,24.5,0.83224,0.00012,16.2285]
[1778805971710,32.2,81446.23,24.5,0.83113,0.00012,16.29567]
[1778805972717,32.2,81442.66,24.5,0.8307,0.00012,16.32163]
[1778805973724,32.2,81441.07,24.5,0.83051,0.00012,16.33331]
[1778805976745,32.2,81440.12,24.5,0.83039,0.00012,16.34022]
[1778805977752,32.2,81433.86,24.5,0.82963,0.00012,16.38573]
[1778805980773,32.2,81433.19,24.5,0.82956,0.00012,16.39012]
[1778805981780,32.2,81430.92,24.5,0.82928,0.00012,16.40665]
[1778805982787,32.2,81437.95,24.5,0.83014,0.00012,16.35508]
[1778805985808,32.2,81436.81,24.5,0.83,0.00012,16.36343]
[1778805986815,32.2,81436.09,24.5,0.82992,0.00012,16.36868]
[1778805988829,32.2,81435.38,24.5,0.82983,0.00012,16.37383]
[1778805990402,32.2,81429.81,24.5,0.82915,0.00012,16.41444]
[1778805991461,32.2,81420.35,24.5,0.82803,0.00012,16.47892]
[1778805991850,32.2,81416.19,24.5,0.82752,0.00012,16.5093]
[1778805993864,32.2,81415.03,24.5,0.82738,0.00012,16.51779]
[1778805995514,32.2,81413.82,24.5,0.82723,0.00012,16.52661]
[1778805999906,32.2,81412.8,24.5,0.8271,0.00012,16.534]
[1778806000913,32.2,81409.84,24.5,0.82674,0.00012,16.55555]
[1778806003934,32.2,81407.62,24.5,0.82647,0.00012,16.57156]
[1778806008969,32.2,81407.25,24.5,0.82643,0.00012,16.5739]
[1778806011990,32.2,81405.2,24.5,0.82618,0.00012,16.58864]
[1778806012997,32.2,81409.2,24.5,0.82667,0.00012,16.55943]
[1778806014004,32.2,81411.45,24.5,0.82695,0.00012,16.54299]
[1778806017025,32.2,81414.54,24.5,0.82733,0.00012,16.52043]
[1778806019039,32.2,81416.35,24.5,0.82755,0.00012,16.50727]
[1778806021054,32.2,81424.24,24.5,0.82852,0.00012,16.44981]
[1778806022060,32.2,81431.2,24.5,0.82937,0.00012,16.39915]
[1778806024074,32.2,81433.59,24.5,0.82965,0.00012,16.38205]
[1778806025081,32.2,81435.41,24.5,0.82987,0.00012,16.36895]
[1778806029109,32.2,81437.66,24.5,0.83014,0.00012,16.35264]
[1778806033137,32.2,81437.06,24.5,0.83007,0.00012,16.35691]
[1778806034144,32.2,81435.0,24.5,0.82982,0.00012,16.3719]
[1778806035151,32.2,81433.96,24.5,0.8297,0.00012,16.37942]
[1778806037165,32.2,81433.21,24.5,0.82961,0.00012,16.38474]
[1778806042200,32.2,81436.22,24.5,0.82998,0.00012,16.36235]
[1778806043207,32.2,81435.31,24.5,0.82987,0.00012,16.36893]
[1778806045222,32.2,81434.2,24.5,0.82974,0.00012,16.37691]
[1778806046228,32.2,81433.56,24.5,0.82966,0.00012,16.38151]
[1778806051263,32.2,81433.38,24.5,0.82968,0.00012,16.37782]
[1778806052270,32.2,81432.05,24.5,0.82952,0.00012,16.38746]
[1778806057972,32.2,81432.08,24.5,0.82952,0.00012,16.3871]
[1778806058200,32.2,81432.08,24.5,0.82952,0.00012,16.3871]
[1778806058318,32.2,81455.88,24.5,0.83241,0.00012,16.21305]
[1778806058970,32.2,81455.88,24.5,0.83241,0.00012,16.21305]
[1778806059328,32.2,81476.91,24.5,0.83493,0.00012,16.05927]
[1778806060335,32.2,81502.43,24.5,0.83796,0.00012,15.87248]
[1778806062511,32.2,81505.58,24.5,0.83832,0.00012,15.8498]
[1778806063775,32.2,81505.58,24.5,0.83832,0.00012,15.8498]
[1778806063356,32.2,81501.4,24.5,0.83783,0.00012,15.88061]
[1778806064363,32.2,81494.83,24.5,0.83705,0.00012,15.92887]
[1778806066377,32.2,81500.42,24.5,0.83771,0.00012,15.88819]
[1778806067384,32.2,81504.87,24.5,0.83823,0.00012,15.85556]
[1778806068391,32.2,81508.27,24.5,0.83863,0.00012,15.83065]
[1778806069398,32.2,81505.51,24.5,0.83831,0.00012,15.85086]
[1778806070405,32.2,81504.39,24.5,0.83817,0.00012,15.85907]
[1778806072419,32.2,81501.85,24.5,0.83788,0.00012,15.87762]
[1778806073426,32.2,81504.23,24.5,0.83816,0.00012,15.86017]
[1778806074433,32.2,81507.4,24.5,0.83853,0.00012,15.83691]
[1778806079468,32.2,81507.53,24.5,0.83855,0.00012,15.83592]
[1778806081482,32.2,81517.36,24.5,0.8397,0.00012,15.76396]
[1778806082489,32.2,81519.18,24.5,0.83991,0.00012,15.75063]
[1778806082941,32.2,81519.18,24.5,0.83991,0.00012,15.75063]
[1778806083570,32.2,81519.18,24.5,0.83991,0.00012,15.75063]
[1778806083671,32.2,81524.24,24.5,0.8405,0.00012,15.71378]
[1778806084503,32.2,81527.97,24.5,0.84093,0.00012,15.68647]
[1778806086517,32.2,81524.4,24.5,0.84051,0.00012,15.71295]
[1778806087524,32.2,81522.39,24.5,0.84028,0.00012,15.72761]
[1778806089538,32.2,81523.41,24.5,0.84039,0.00012,15.72043]
[1778806090546,32.2,81512.61,24.5,0.83913,0.00012,15.79963]
[1778806091553,32.2,81509.41,24.5,0.83875,0.00012,15.82319]
[1778806093567,32.2,81508.07,24.5,0.83859,0.00012,15.83304]
[1778806094574,32.2,81504.37,24.5,0.83816,0.00012,15.86012]
[1778806095581,32.2,81503.12,24.5,0.83801,0.00012,15.8692]
[1778806097595,32.2,81500.24,24.5,0.83767,0.00012,15.89016]
[1778806098602,32.2,81497.34,24.5,0.83733,0.00012,15.91152]
[1778806099609,32.2,81500.67,24.5,0.83772,0.00012,15.88727]
[1778806100616,32.2,81512.42,24.5,0.8391,0.00012,15.80127]
[1778806101623,32.2,81520.38,24.5,0.84003,0.00012,15.74295]
[1778806102630,32.2,81523.69,24.5,0.84042,0.00012,15.71882]
[1778806103638,32.2,81525.98,24.5,0.84068,0.00012,15.70224]
[1778806104645,32.2,81526.43,24.5,0.84073,0.00012,15.69911]
[1778806108673,32.2,81518.05,24.5,0.83975,0.00012,15.76088]
[1778806109680,32.2,81521.5,24.5,0.84015,0.00012,15.7357]
[1778806110687,32.2,81525.1,24.5,0.84057,0.00012,15.70944]
[1778806111694,32.2,81523.98,24.5,0.84047,0.00012,15.71311]
[1778806112701,32.2,81532.31,24.5,0.84144,0.00012,15.65224]
[1778806113054,32.2,81532.31,24.5,0.84144,0.00012,15.65224]
[1778806113345,32.2,81532.31,24.5,0.84144,0.00012,15.65224]
[1778806113579,32.2,81532.31,24.5,0.84144,0.00012,15.65224]
[1778806113708,32.2,81540.27,24.5,0.84236,0.00012,15.59416]
[1778806114076,32.2,81540.27,24.5,0.84236,0.00012,15.59416]
[1778806114312,32.2,81540.27,24.5,0.84236,0.00012,15.59416]
[1778806114715,32.2,81541.12,24.5,0.84245,0.00012,15.58822]
[1778806117736,32.21,81540.1,24.5,0.84232,0.00012,15.59633]
[1778806122771,32.21,81540.36,24.5,0.84235,0.00012,15.59463]
[1778806125792,32.21,81539.41,24.5,0.84224,0.00012,15.60171]
[1778806126799,32.21,81540.79,24.5,0.8424,0.00012,15.59165]
[1778806131834,32.21,81540.09,24.5,0.84231,0.00012,15.59702]
[1778806132841,32.21,81534.97,24.5,0.84172,0.00012,15.63455]
[1778806133848,32.21,81529.38,24.5,0.84107,0.00012,15.67548]
[1778806134855,32.21,81530.64,24.5,0.84122,0.00012,15.66619]
[1778806136877,32.21,81526.0,24.5,0.84068,0.00012,15.70007]
[1778806138660,32.21,81523.16,24.5,0.84034,0.00012,15.72114]
[1778806141912,32.21,81520.23,24.5,0.84,0.00012,15.74293]
[1778806146947,32.21,81520.04,24.5,0.83997,0.00012,15.74466]
[1778806147954,32.21,81518.25,24.5,0.83976,0.00012,15.75757]
[1778806149470,32.21,81518.25,24.5,0.83976,0.00012,15.75757]
[1778806149808,32.21,81518.25,24.5,0.83976,0.00012,15.75757]
[1778806149850,32.21,81515.0,24.5,0.83939,0.00012,15.78115]
[1778806149968,32.21,81498.5,24.5,0.83745,0.00012,15.90189]
[1778806150975,32.21,81503.38,24.5,0.83802,0.00012,15.86619]
[1778806151982,32.21,81506.3,24.5,0.83836,0.00012,15.84519]
[1778806153381,32.21,81506.3,24.5,0.83836,0.00012,15.84519]
[1778806153815,32.21,81506.3,24.5,0.83836,0.00012,15.84519]
[1778806153870,32.21,81505.99,24.5,0.83831,0.00012,15.84802]
[1778806153997,32.21,81509.18,24.5,0.83869,0.00012,15.82468]
[1778806155007,32.21,81516.02,24.5,0.83949,0.00012,15.77482]
[1778806156014,32.21,81521.37,24.5,0.84011,0.00012,15.73593]
[1778806158027,32.21,81523.42,24.5,0.84035,0.00012,15.72083]
[1778806159034,32.21,81526.85,24.5,0.84075,0.00012,15.69582]
[1778806160041,32.21,81532.22,24.5,0.84137,0.00012,15.65664]
[1778806161048,32.21,81533.89,24.5,0.84156,0.00012,15.64459]
[1778806162055,32.21,81538.74,24.5,0.84212,0.00012,15.60928]
[1778806163062,32.21,81543.02,24.5,0.84261,0.00012,15.57795]
[1778806165076,32.21,81544.16,24.5,0.84274,0.00012,15.56995]
[1778806166083,32.21,81547.83,24.5,0.84317,0.00012,15.54289]
[1778806167512,32.21,81547.83,24.5,0.84317,0.00012,15.54289]
[1778806167812,32.21,81547.83,24.5,0.84317,0.00012,15.54289]
[1778806167859,32.21,81547.95,24.5,0.84318,0.00012,15.54196]
[1778806168097,32.21,81551.58,24.5,0.8436,0.00011,15.51539]
[1778806169104,32.21,81553.27,24.5,0.8438,0.00011,15.50291]
[1778806171899,32.21,81560.98,24.5,0.84472,0.00011,15.4416]
[1778806172904,32.21,81562.31,24.5,0.84487,0.00011,15.43187]
[1778806173132,32.21,81563.27,24.5,0.84498,0.00011,15.42484]
[1778806174778,32.21,81558.16,24.5,0.84439,0.00011,15.46223]
[1778806175146,32.21,81554.42,24.5,0.84397,0.00011,15.48962]
[1778806178167,32.21,81552.12,24.5,0.84371,0.00011,15.50624]
[1778806179177,32.21,81559.5,24.5,0.84455,0.00011,15.45212]
[1778806180184,32.21,81562.4,24.5,0.84489,0.00011,15.43087]
[1778806183205,32.21,81560.37,24.5,0.84465,0.00011,15.44578]
[1778806184212,32.21,81554.78,24.5,0.84401,0.00011,15.48669]
[1778806186226,32.21,81556.62,24.5,0.84422,0.00011,15.47309]
[1778806191261,32.21,81556.99,24.5,0.84427,0.00011,15.47018]
[1778806193275,32.21,81558.4,24.5,0.84443,0.00011,15.45979]
[1778806195289,32.21,81555.91,24.5,0.84415,0.00011,15.47798]
[1778806196296,32.21,81558.54,24.5,0.84445,0.00011,15.45867]
[1778806197303,32.21,81560.07,24.5,0.84463,0.00011,15.44745]
[1778806198310,32.21,81556.24,24.5,0.84419,0.00011,15.47549]
[1778806200324,32.21,81554.36,24.5,0.84397,0.00011,15.48917]
[1778806202338,32.21,81546.95,24.5,0.84312,0.00012,15.5433]
[1778806203345,32.21,81544.53,24.5,0.84285,0.00012,15.56088]
[1778806206366,32.21,81541.49,24.5,0.8425,0.00012,15.58267]
[1778806207587,32.21,81520.27,24.5,0.84004,0.00012,15.73806]
[1778806208381,32.21,81513.2,24.5,0.83921,0.00012,15.78968]
[1778806213416,32.21,81513.58,24.5,0.83927,0.00012,15.78594]
[1778806216437,32.2,81520.49,24.5,0.84009,0.00012,15.73483]
[1778806217444,32.2,81521.98,24.5,0.84026,0.00012,15.72382]
[1778806218451,32.2,81523.43,24.5,0.84043,0.00012,15.71332]
[1778806222479,32.21,81528.18,24.5,0.84097,0.00012,15.67906]
[1778806223486,32.21,81529.52,24.5,0.84113,0.00012,15.66942]
[1778806224493,32.21,81530.97,24.5,0.84129,0.00012,15.65898]
[1778806225501,32.21,81536.27,24.5,0.84191,0.00012,15.62036]
[1778806226508,32.21,81538.02,24.5,0.8421,0.00012,15.60779]
[1778806229529,32.21,81540.17,24.5,0.84235,0.00012,15.59232]
[1778806230536,32.21,81543.47,24.5,0.84273,0.00012,15.56796]
[1778806231543,32.21,81548.11,24.5,0.84331,0.00012,15.52914]
[1778806232550,32.21,81549.78,24.5,0.8435,0.00012,15.51678]
[1778806235657,32.21,81556.36,24.5,0.84426,0.00011,15.4683]
[1778806236580,32.21,81561.29,24.5,0.84483,0.00011,15.4321]
[1778806238595,32.21,81561.55,24.5,0.84486,0.00011,15.43017]
[1778806241615,32.21,81568.06,24.5,0.8456,0.00011,15.38252]
[1778806242622,32.21,81568.52,24.5,0.84565,0.00011,15.37916]
[1778806247657,32.21,81568.06,24.5,0.8456,0.00011,15.38288]
[1778806248664,32.21,81567.39,24.5,0.84552,0.00011,15.38787]
[1778806253701,32.21,81567.17,24.5,0.84549,0.00011,15.38985]
[1778806258736,32.21,81562.39,24.5,0.84494,0.00011,15.42523]
[1778806259743,32.21,81561.25,24.5,0.8448,0.00011,15.43365]
[1778806260750,32.21,81567.67,24.5,0.84554,0.00011,15.38667]
[1778806261758,32.21,81569.81,24.5,0.84578,0.00011,15.37102]
[1778806262764,32.21,81570.33,24.5,0.84584,0.00011,15.3673]
[1778806263771,32.21,81571.0,24.5,0.84591,0.00011,15.3625]
[1778806264778,32.21,81570.6,24.5,0.84587,0.00011,15.36554]
[1778806265785,32.21,81571.12,24.5,0.84592,0.00011,15.36185]
[1778806268806,32.21,81569.6,24.5,0.84574,0.00011,15.37343]
[1778806269813,32.21,81568.69,24.5,0.84564,0.00011,15.38018]
[1778806270820,32.21,81561.79,24.5,0.84485,0.00011,15.4307]
[1778806271827,32.21,81555.52,24.5,0.84413,0.00011,15.47671]
[1778806272834,32.21,81554.64,24.5,0.84403,0.00011,15.48311]
[1778806274848,32.21,81558.71,24.5,0.8445,0.00011,15.45319]
[1778806275855,32.21,81559.88,24.5,0.84463,0.00011,15.4446]
[1778806276862,32.21,81557.85,24.5,0.8444,0.00011,15.45945]
[1778806278876,32.21,81558.5,24.5,0.84448,0.00011,15.45462]
[1778806282904,32.21,81564.04,24.5,0.84511,0.00011,15.41389]
[1778806284918,32.21,81563.46,24.5,0.84505,0.00011,15.41815]
[1778806286932,32.21,81559.47,24.5,0.84459,0.00011,15.44736]
[1778806287939,32.21,81558.17,24.5,0.84444,0.00011,15.45685]
[1778806293010,32.21,81558.02,24.5,0.84446,0.00011,15.45307]
[1778806294988,32.21,81556.85,24.5,0.84433,0.00011,15.46145]
[1778806298009,32.21,81548.45,24.5,0.84337,0.00012,15.52272]
[1778806299023,32.21,81545.82,24.5,0.84307,0.00012,15.54182]
[1778806300030,32.21,81542.62,24.5,0.8427,0.00012,15.56506]
[1778806303054,32.21,81541.36,24.5,0.84257,0.00012,15.57363]
[1778806308086,32.2,81540.82,24.5,0.84252,0.00012,15.57646]
[1778806310100,32.2,81537.63,24.5,0.84216,0.00012,15.59939]
[1778806312114,32.2,81539.12,24.5,0.84234,0.00012,15.58824]
[1778806315600,32.2,81540.16,24.5,0.84246,0.00012,15.58067]
[1778806317947,32.2,81534.22,24.5,0.84177,0.00012,15.62419]
[1778806318156,32.2,81529.69,24.5,0.84124,0.00012,15.65736]
[1778806321178,32.2,81535.55,24.5,0.84191,0.00012,15.61496]
[1778806322249,32.2,81535.55,24.5,0.84191,0.00012,15.61496]
[1778806322257,32.2,81524.6,24.5,0.84064,0.00012,15.69515]
[1778806323194,32.2,81505.2,24.5,0.83837,0.00012,15.83726]
[1778806324202,32.2,81499.22,24.5,0.83766,0.00012,15.88117]
[1778806325814,32.2,81499.22,24.5,0.83766,0.00012,15.88117]
[1778806327223,32.2,81504.35,24.5,0.83827,0.00012,15.84348]
[1778806328465,32.2,81505.92,24.5,0.83845,0.00012,15.83191]
[1778806330244,32.2,81504.24,24.5,0.83826,0.00012,15.84408]
[1778806334391,32.2,81505.01,24.5,0.83835,0.00012,15.83825]
[1778806334404,32.2,81505.85,24.5,0.83845,0.00012,15.83204]
[1778806336287,32.2,81504.92,24.5,0.83834,0.00012,15.83875]
[1778806337297,32.2,81511.07,24.5,0.83907,0.00012,15.79368]
[1778806340318,32.2,81513.47,24.5,0.83935,0.00012,15.77613]
[1778806343344,32.2,81515.62,24.5,0.8396,0.00012,15.76047]
[1778806344351,32.2,81520.68,24.5,0.84019,0.00012,15.72348]
[1778806345127,32.2,81520.68,24.5,0.84019,0.00012,15.72348]
[1778806345358,32.2,81522.29,24.5,0.84038,0.00012,15.71178]
[1778806346365,32.2,81524.09,24.5,0.84058,0.00012,15.69871]
[1778806347813,32.2,81524.09,24.5,0.84058,0.00012,15.69871]
[1778806347914,32.2,81524.29,24.5,0.8406,0.00012,15.69749]
[1778806348383,32.2,81523.23,24.5,0.84048,0.00012,15.70525]
[1778806350800,32.2,81524.4,24.5,0.84061,0.00012,15.6969]
[1778806351404,32.2,81518.96,24.5,0.84001,0.00012,15.73217]
[1778806352411,32.2,81518.17,24.5,0.83992,0.00012,15.73802]
[1778806353418,32.2,81517.51,24.5,0.83984,0.00012,15.74291]
[1778806356439,32.21,81516.82,24.5,0.83976,0.00012,15.7481]
[1778806361475,32.21,81516.4,24.5,0.83971,0.00012,15.75135]
[1778806366510,32.21,81517.74,24.5,0.83986,0.00012,15.7417]
[1778806367521,32.21,81519.18,24.5,0.84003,0.00012,15.7312]
[1778806368528,32.21,81511.79,24.5,0.83916,0.00012,15.78535]
[1778806369535,32.21,81505.01,24.5,0.83837,0.00012,15.83495]
[1778806370542,32.21,81503.56,24.5,0.8382,0.00012,15.84549]
[1778806374570,32.21,81508.78,24.5,0.83882,0.00012,15.80695]
[1778806377591,32.21,81509.88,24.5,0.83895,0.00012,15.79885]
[1778806382626,32.21,81509.28,24.5,0.83888,0.00012,15.8032]
[1778806383633,32.21,81501.73,24.5,0.83799,0.00012,15.85844]
[1778806384640,32.2,81500.51,24.5,0.83785,0.00012,15.86729]
[1778806386654,32.2,81496.57,24.5,0.83738,0.00012,15.89617]
[1778806391689,32.21,81491.97,24.5,0.83683,0.00012,15.93044]
[1778806392696,32.21,81489.25,24.5,0.8365,0.00012,15.95042]
[1778806394710,32.21,81487.98,24.5,0.83635,0.00012,15.95983]
[1778806396724,32.21,81486.4,24.5,0.83616,0.00012,15.9715]
[1778806398742,32.21,81485.15,24.5,0.83601,0.00012,15.98076]
[1778806399748,32.21,81473.87,24.5,0.83466,0.00012,16.06351]
[1778806400755,32.21,81473.69,24.5,0.83464,0.00012,16.065]
[1778806404783,32.21,81464.82,24.5,0.83357,0.00012,16.13052]
[1778806405790,32.21,81462.76,24.5,0.83332,0.00012,16.14574]
[1778806408141,32.21,81462.09,24.5,0.83323,0.00012,16.15086]
[1778806409818,32.21,81460.77,24.5,0.83307,0.00012,16.16056]
[1778806412839,32.21,81462.14,24.5,0.83327,0.00012,16.14601]
[1778806416869,32.21,81464.08,24.5,0.8335,0.00012,16.13204]
[1778806421904,32.21,81464.5,24.5,0.83355,0.00012,16.1293]
[1778806423385,32.21,81463.93,24.5,0.83348,0.00012,16.13353]
[1778806423918,32.21,81456.7,24.5,0.83261,0.00012,16.18641]
[1778806427946,32.21,81453.99,24.5,0.83228,0.00012,16.20618]
[1778806432982,32.21,81460.54,24.5,0.83307,0.00012,16.15809]
[1778806437009,32.21,81462.51,24.5,0.83331,0.00012,16.14373]
[1778806441042,32.21,81464.04,24.5,0.83349,0.00012,16.13265]
[1778806442049,32.21,81460.16,24.5,0.83302,0.00012,16.16104]
[1778806443056,32.21,81457.83,24.5,0.83274,0.00012,16.17806]
[1778806445070,32.21,81460.97,24.5,0.83312,0.00012,16.15508]
[1778806446077,32.21,81464.42,24.5,0.83354,0.00012,16.12989]
[1778806448091,32.21,81465.69,24.5,0.83369,0.00012,16.1207]
[1778806452119,32.21,81469.15,24.5,0.8341,0.00012,16.09566]
[1778806453126,32.21,81471.1,24.5,0.83433,0.00012,16.0815]
[1778806454133,32.21,81469.23,24.5,0.8341,0.00012,16.09528]
[1778806458864,32.21,81469.25,24.5,0.8341,0.00012,16.09551]
[1778806459168,32.21,81471.98,24.5,0.83443,0.00012,16.07567]
[1778806460175,32.21,81475.74,24.5,0.83487,0.00012,16.04832]
[1778806465210,32.22,81476.04,24.5,0.8349,0.00012,16.04651]
[1778806470245,32.22,81475.34,24.5,0.83482,0.00012,16.05176]
[1778806471252,32.22,81473.94,24.5,0.83469,0.00012,16.05726]
[1778806473266,32.22,81471.36,24.5,0.83438,0.00012,16.07595]
[1778806474273,32.22,81469.63,24.5,0.83417,0.00012,16.08849]
[1778806478301,32.21,81476.41,24.5,0.83499,0.00012,16.0387]
[1778806479308,32.21,81478.04,24.5,0.83518,0.00012,16.02696]
[1778806484350,32.22,81479.04,24.5,0.83528,0.00012,16.02062]
[1778806489385,32.22,81482.04,24.5,0.83563,0.00012,15.99939]
[1778806490392,32.22,81479.99,24.5,0.83538,0.00012,16.01459]
[1778806491399,32.22,81475.8,24.5,0.83488,0.00012,16.04518]
[1778806497441,32.22,81474.78,24.5,0.83477,0.00012,16.0522]
[1778806500462,32.22,81476.2,24.5,0.83494,0.00012,16.04163]
[1778806505497,32.22,81476.75,24.5,0.83501,0.00012,16.03738]
[1778806510532,32.22,81476.28,24.5,0.83496,0.00012,16.04059]
[1778806513553,32.22,81481.09,24.5,0.83553,0.00012,16.0053]
[1778806515567,32.22,81482.6,24.5,0.83571,0.00012,15.99452]
[1778806516574,32.22,81476.24,24.5,0.83495,0.00012,16.04104]
[1778806517581,32.22,81474.55,24.5,0.83475,0.00012,16.05336]
[1778806520602,32.22,81478.92,24.5,0.83527,0.00012,16.02129]
[1778806522616,32.22,81483.72,24.5,0.83584,0.00012,15.98643]
[1778806523626,32.22,81485.5,24.5,0.83605,0.00012,15.97346]
[1778806524650,32.22,81493.95,24.5,0.83705,0.00012,15.91174]
[1778806525637,32.22,81514.45,24.5,0.83946,0.00012,15.76178]
[1778806526644,32.22,81514.87,24.5,0.83951,0.00012,15.75873]
[1778806529665,32.22,81512.98,24.5,0.83929,0.00012,15.77265]
[1778806530672,32.22,81509.67,24.5,0.8389,0.00012,15.79696]
[1778806531679,32.22,81507.89,24.5,0.83873,0.00012,15.80536]
[1778806533693,32.22,81505.73,24.5,0.83847,0.00012,15.82122]
[1778806534700,32.22,81504.67,24.5,0.83835,0.00012,15.82899]
[1778806539735,32.22,81504.78,24.5,0.83836,0.00012,15.82815]
[1778806544770,32.22,81504.78,24.5,0.83836,0.00012,15.82809]
[1778806549805,32.22,81504.8,24.5,0.83836,0.00012,15.82784]
[1778806551819,32.22,81508.19,24.5,0.83876,0.00012,15.80299]
[1778806552826,32.22,81509.66,24.5,0.83894,0.00012,15.79224]
[1778806555847,32.22,81508.87,24.5,0.83884,0.00012,15.79806]
[1778806560882,32.22,81509.51,24.5,0.83892,0.00012,15.79338]
[1778806561889,32.22,81512.31,24.5,0.83925,0.00012,15.77289]
[1778806566924,32.22,81511.1,24.5,0.8391,0.00012,15.78181]
[1778806570953,32.22,81509.09,24.5,0.83887,0.00012,15.7965]
[1778806571959,32.22,81508.32,24.5,0.83878,0.00012,15.80211]
[1778806574980,32.22,81507.48,24.5,0.83868,0.00012,15.80814]
[1778806579304,32.22,81505.1,24.5,0.83841,0.00012,15.82529]
[1778806580017,32.22,81500.55,24.5,0.83787,0.00012,15.85857]
[1778806581232,32.22,81498.98,24.5,0.83769,0.00012,15.86988]
[1778806583038,32.22,81497.59,24.5,0.83753,0.00012,15.87992]
[1778806588073,32.21,81497.23,24.5,0.83749,0.00012,15.88188]
[1778806589080,32.21,81493.91,24.5,0.8371,0.00012,15.90603]
[1778806590087,32.21,81490.03,24.5,0.83665,0.00012,15.93428]
[1778806591095,32.21,81486.4,24.5,0.83625,0.00012,15.956]
[1778806592101,32.21,81482.21,24.5,0.83576,0.00012,15.98645]
[1778806594115,32.21,81480.81,24.5,0.8356,0.00012,15.99621]
[1778806597136,32.21,81475.05,24.5,0.83492,0.00012,16.038]
[1778806598143,32.21,81472.63,24.5,0.83463,0.00012,16.0559]
[1778806601164,32.21,81470.36,24.5,0.83435,0.00012,16.07287]
[1778806603183,32.21,81463.87,24.5,0.83357,0.00012,16.12051]
[1778806604185,32.21,81458.33,24.5,0.8329,0.00012,16.16107]
[1778806606199,32.21,81458.2,24.5,0.83288,0.00012,16.16204]
[1778806611234,32.21,81457.09,24.5,0.83275,0.00012,16.17001]
[1778806616269,32.21,81457.76,24.5,0.83284,0.00012,16.16489]
[1778806621358,32.21,81458.08,24.5,0.83288,0.00012,16.1624]
[1778806622076,32.21,81457.76,24.5,0.83284,0.00012,16.1647]
[1778806622311,32.21,81450.4,24.5,0.83195,0.00012,16.21841]
[1778806623318,32.21,81444.77,24.5,0.83127,0.00012,16.2594]
[1778806624325,32.21,81443.7,24.5,0.83115,0.00012,16.26705]
[1778806626339,32.21,81445.39,24.5,0.83136,0.00012,16.25436]
[1778806631374,32.21,81448.42,24.5,0.83174,0.00012,16.23148]
[1778806632381,32.21,81449.44,24.5,0.83186,0.00012,16.22391]
[1778806637416,32.21,81447.98,24.5,0.83169,0.00012,16.23398]
[1778806639430,32.21,81457.37,24.5,0.83284,0.00012,16.16493]
[1778806640437,32.21,81460.65,24.5,0.83323,0.00012,16.14093]
[1778806645475,32.21,81460.9,24.5,0.83327,0.00012,16.13864]
[1778806651517,32.2,81460.91,24.5,0.83332,0.00012,16.133]
[1778806653531,32.2,81458.58,24.5,0.83305,0.00012,16.14958]
[1778806654538,32.2,81457.16,24.5,0.83288,0.00012,16.15971]
[1778806659573,32.2,81458.8,24.5,0.8331,0.00012,16.14641]
[1778806661587,32.2,81457.81,24.5,0.83299,0.00012,16.15314]
[1778806665616,32.2,81454.24,24.5,0.83257,0.00012,16.17815]
[1778806670651,32.19,81454.46,24.5,0.83263,0.00012,16.175]
[1778806675686,32.19,81453.72,24.5,0.83256,0.00012,16.17887]
[1778806676693,32.19,81454.83,24.5,0.8327,0.00012,16.17044]
[1778806677700,32.19,81448.29,24.5,0.83192,0.00012,16.21793]
[1778806679714,32.19,81447.19,24.5,0.83179,0.00012,16.22545]
[1778806682735,32.19,81448.89,24.5,0.832,0.00012,16.21258]
[1778806685756,32.18,81451.92,24.5,0.83238,0.00012,16.19005]
[1778806686763,32.18,81450.73,24.5,0.83223,0.00012,16.19865]
[1778806687770,32.18,81458.11,24.5,0.83312,0.00012,16.14459]
[1778806688785,32.18,81459.67,24.5,0.83332,0.00012,16.13293]
[1778806690798,32.18,81462.45,24.5,0.83365,0.00012,16.11235]
[1778806691805,32.18,81465.3,24.5,0.834,0.00012,16.09152]
[1778806693819,32.18,81467.84,24.5,0.83431,0.00012,16.07258]
[1778806696840,32.18,81469.1,24.5,0.83446,0.00012,16.06293]
[1778806703889,32.18,81468.9,24.5,0.83445,0.00012,16.06353]
[1778806707917,32.18,81469.89,24.5,0.83458,0.00012,16.05585]
[1778806712952,32.18,81472.84,24.5,0.83497,0.00012,16.02937]
[1778806714966,32.18,81480.8,24.5,0.83592,0.00012,15.97102]
[1778806715973,32.18,81481.9,24.5,0.83605,0.00012,15.96299]
[1778806721008,32.18,81481.61,24.5,0.83602,0.00012,15.9653]
[1778806724030,32.18,81484.88,24.5,0.8364,0.00012,15.94145]
[1778806725036,32.18,81485.5,24.5,0.83648,0.00012,15.93697]
[1778806730071,32.18,81485.49,24.5,0.83648,0.00012,15.93643]
[1778806738127,32.17,81485.3,24.5,0.83648,0.00012,15.93649]
[1778806741148,32.17,81499.53,24.5,0.83817,0.00012,15.8318]
[1778806742155,32.17,81506.15,24.5,0.83895,0.00012,15.7833]
[1778806743304,32.17,81506.15,24.5,0.83895,0.00012,15.7833]
[1778806743387,32.17,81505.87,24.5,0.83892,0.00012,15.78541]
[1778806744169,32.17,81512.14,24.5,0.83966,0.00012,15.73952]
[1778806745176,32.17,81514.58,24.5,0.83994,0.00012,15.72176]
[1778806746242,32.17,81521.9,24.5,0.84079,0.00012,15.66826]
[1778806749204,32.17,81519.26,24.5,0.84048,0.00012,15.68773]
[1778806754239,32.18,81519.19,24.5,0.84046,0.00012,15.68913]
[1778806755246,32.18,81511.62,24.5,0.83957,0.00012,15.74477]
[1778806756253,32.18,81507.88,24.5,0.83913,0.00012,15.77234]
[1778806758267,32.18,81506.75,24.5,0.839,0.00012,15.78076]
[1778806760282,32.18,81505.06,24.5,0.8388,0.00012,15.79321]
[1778806765316,32.18,81504.38,24.5,0.83871,0.00012,15.79828]
[1778806769344,32.18,81502.98,24.5,0.83855,0.00012,15.80857]
[1778806774379,32.18,81503.09,24.5,0.83859,0.00012,15.80353]
[1778806779414,32.18,81503.4,24.5,0.8386,0.00012,15.80272]
[1778806784449,32.18,81502.84,24.5,0.83852,0.00012,15.80821]
[1778806787470,32.19,81506.08,24.5,0.83888,0.00012,15.78536]
[1778806788477,32.19,81507.58,24.5,0.83906,0.00012,15.7747]
[1778806791498,32.19,81509.75,24.5,0.83929,0.00012,15.75986]
[1778806792505,32.19,81511.29,24.5,0.83947,0.00012,15.74896]
[1778806794519,32.19,81509.67,24.5,0.83927,0.00012,15.7616]
[1778806796533,32.19,81511.6,24.5,0.83948,0.00012,15.74821]
[1778806798547,32.19,81508.99,24.5,0.83917,0.00012,15.7677]
[1778806799554,32.19,81507.47,24.5,0.83899,0.00012,15.77899]
[1778806800565,32.2,81502.95,24.5,0.83845,0.00012,15.81244]
[1778806801572,32.2,81511.32,24.5,0.83943,0.00012,15.75129]
[1778806802579,32.2,81515.36,24.5,0.8399,0.00012,15.72192]
[1778806805521,32.2,81515.1,24.5,0.83987,0.00012,15.72408]
[1778806804593,32.2,81519.64,24.5,0.8404,0.00012,15.69081]
[1778806805690,32.2,81519.64,24.5,0.8404,0.00012,15.69081]
[1778806805750,32.2,81521.04,24.5,0.84056,0.00012,15.6808]
[1778806806607,32.2,81542.41,24.5,0.84304,0.00012,15.5243]
[1778806807614,32.2,81546.78,24.5,0.84354,0.00012,15.49251]
[1778806808622,32.2,81550.69,24.5,0.84399,0.00012,15.46388]
[1778806809629,32.2,81552.61,24.5,0.84421,0.00011,15.44986]
[1778806810636,32.2,81553.77,24.5,0.84434,0.00011,15.44143]
[1778806811643,32.2,81545.32,24.5,0.84337,0.00012,15.50339]
[1778806813425,32.2,81553.77,24.5,0.84434,0.00011,15.44148]
[1778806814665,32.2,81545.97,24.5,0.84344,0.00012,15.49873]
[1778806815671,32.2,81544.07,24.5,0.84322,0.00012,15.51262]
[1778806816678,32.2,81545.76,24.5,0.84342,0.00012,15.5002]
[1778806821715,32.2,81545.66,24.5,0.84341,0.00012,15.50079]
[1778806822722,32.2,81551.91,24.5,0.84413,0.00011,15.45498]
[1778806823729,32.2,81549.25,24.5,0.84382,0.00012,15.47448]
[1778806826750,32.2,81545.57,24.5,0.8434,0.00012,15.50141]
[1778806827757,32.2,81544.63,24.5,0.84329,0.00012,15.50825]
[1778806829771,32.2,81543.33,24.5,0.84314,0.00012,15.51764]
[1778806830780,32.2,81542.19,24.5,0.84301,0.00012,15.52591]
[1778806831786,32.2,81538.27,24.5,0.8426,0.00012,15.54986]
[1778806833355,32.2,81536.5,24.5,0.8424,0.00012,15.5627]
[1778806834138,32.2,81528.47,24.5,0.84147,0.00012,15.62138]
[1778806836821,32.2,81526.65,24.5,0.84125,0.00012,15.63476]
[1778806839842,32.2,81527.71,24.5,0.84137,0.00012,15.62753]
[1778806840849,32.2,81538.76,24.5,0.84265,0.00012,15.54687]
[1778806842114,32.2,81540.74,24.5,0.84287,0.00012,15.53275]
[1778806842863,32.2,81535.1,24.5,0.84221,0.00012,15.57446]
[1778806845884,32.2,81543.8,24.5,0.8432,0.00012,15.51154]
[1778806846891,32.2,81554.05,24.5,0.84438,0.00011,15.43642]
[1778806847898,32.2,81557.54,24.5,0.84478,0.00011,15.41093]
[1778806848906,32.2,81558.39,24.5,0.84488,0.00011,15.40478]
[1778806852933,32.2,81550.13,24.5,0.84393,0.00012,15.46557]
[1778806853940,32.2,81548.8,24.5,0.84377,0.00012,15.4753]
[1778806854947,32.2,81550.59,24.5,0.84398,0.00012,15.46216]
[1778806855954,32.2,81555.89,24.5,0.84459,0.00011,15.42334]
[1778806859991,32.2,81554.98,24.5,0.84448,0.00011,15.43014]
[1778806860998,32.2,81556.01,24.5,0.8446,0.00011,15.42262]
[1778806862005,32.2,81558.96,24.5,0.84494,0.00011,15.40105]
[1778806863012,32.2,81556.61,24.5,0.84467,0.00011,15.41832]
[1778806864021,32.2,81557.44,24.5,0.84476,0.00011,15.41227]
[1778806865026,32.2,81555.71,24.5,0.84456,0.00011,15.42498]
[1778806866033,32.2,81556.99,24.5,0.84471,0.00011,15.41562]
[1778806867040,32.2,81559.02,24.5,0.84494,0.00011,15.40078]
[1778806868047,32.2,81560.6,24.5,0.84512,0.00011,15.38926]
[1778806871068,32.2,81559.88,24.5,0.84504,0.00011,15.39469]
[1778806874089,32.2,81551.51,24.5,0.84408,0.00011,15.45612]
[1778806875096,32.2,81546.75,24.5,0.84353,0.00012,15.49094]
[1778806876103,32.2,81543.03,24.5,0.8431,0.00012,15.51809]
[1778806877110,32.2,81541.67,24.5,0.84295,0.00012,15.52792]
[1778806879124,32.2,81533.63,24.5,0.84202,0.00012,15.58649]
[1778806880131,32.2,81531.51,24.5,0.84177,0.00012,15.60201]
[1778806882145,32.2,81529.46,24.5,0.84154,0.00012,15.61698]
[1778806883152,32.2,81523.35,24.5,0.84083,0.00012,15.66167]
[1778806884159,32.2,81525.82,24.5,0.84112,0.00012,15.64348]
[1778806885166,32.2,81529.45,24.5,0.84154,0.00012,15.61681]
[1778806890201,32.2,81529.66,24.5,0.84157,0.00012,15.61499]
[1778806892651,32.2,81539.68,24.5,0.84277,0.00012,15.53635]
[1778806893222,32.2,81544.16,24.5,0.84329,0.00012,15.50354]
[1778806894230,32.2,81547.46,24.5,0.84367,0.00012,15.47921]
[1778806895237,32.2,81552.21,24.5,0.84422,0.00011,15.4443]
[1778806896244,32.2,81558.0,24.5,0.84489,0.00011,15.40183]
[1778806897251,32.2,81560.12,24.5,0.84513,0.00011,15.38629]
[1778806898258,32.2,81561.27,24.5,0.84526,0.00011,15.37787]
[1778806902286,32.2,81562.37,24.5,0.84539,0.00011,15.36988]
[1778806904300,32.2,81563.25,24.5,0.84549,0.00011,15.36349]
[1778806905313,32.2,81562.02,24.5,0.84535,0.00011,15.37254]
[1778806906317,32.2,81564.57,24.5,0.84564,0.00011,15.35388]
[1778806907324,32.2,81566.57,24.5,0.84587,0.00011,15.33928]
[1778806908654,32.2,81566.57,24.5,0.84587,0.00011,15.33928]
[1778806908331,32.2,81569.61,24.5,0.84621,0.00011,15.31708]
[1778806909297,32.2,81569.61,24.5,0.84621,0.00011,15.31708]
[1778806909485,32.2,81569.61,24.5,0.84621,0.00011,15.31708]
[1778806909580,32.2,81574.22,24.5,0.84673,0.00011,15.28356]
[1778806909808,32.2,81574.22,24.5,0.84673,0.00011,15.28356]
[1778806910187,32.2,81574.22,24.5,0.84673,0.00011,15.28356]
[1778806910581,32.2,81574.22,24.5,0.84673,0.00011,15.28356]
[1778806910626,32.2,81572.62,24.5,0.84655,0.00011,15.2954]
[1778806910807,32.2,81572.62,24.5,0.84655,0.00011,15.2954]
[1778806911352,32.2,81566.72,24.5,0.84588,0.00011,15.33861]
[1778806912359,32.2,81565.81,24.5,0.84577,0.00011,15.34534]
[1778806915380,32.2,81563.39,24.5,0.84549,0.00011,15.36324]
[1778806916387,32.2,81562.59,24.5,0.8454,0.00011,15.36913]
[1778806918401,32.2,81561.94,24.5,0.84532,0.00011,15.37394]
[1778806919408,32.2,81561.11,24.5,0.84523,0.00011,15.38005]
[1778806920415,32.2,81562.28,24.5,0.84536,0.00011,15.3715]
[1778806921422,32.2,81564.53,24.5,0.84562,0.00011,15.35504]
[1778806922432,32.2,81565.23,24.5,0.8457,0.00011,15.34994]
[1778806923437,32.2,81572.5,24.5,0.84653,0.00011,15.29674]
[1778806924622,32.2,81576.05,24.5,0.84693,0.00011,15.27094]
[1778806925451,32.2,81581.41,24.5,0.84754,0.00011,15.23169]
[1778806928472,32.2,81583.9,24.5,0.84781,0.00011,15.21407]
[1778806933508,32.21,81581.59,24.5,0.84753,0.00011,15.23214]
[1778806936528,32.21,81584.74,24.5,0.84788,0.00011,15.20945]
[1778806941563,32.21,81584.8,24.5,0.84789,0.00011,15.20884]
[1778806943577,32.21,81581.94,24.5,0.84757,0.00011,15.22971]
[1778806948612,32.21,81583.56,24.5,0.84775,0.00011,15.21762]
[1778806953647,32.21,81585.34,24.5,0.84797,0.00011,15.20106]
[1778806956668,32.21,81595.18,24.5,0.84908,0.00011,15.12952]
[1778806957675,32.21,81596.56,24.5,0.84923,0.00011,15.11952]
[1778806961703,32.21,81599.62,24.5,0.84958,0.00011,15.09661]
[1778806966738,32.21,81597.27,24.5,0.84932,0.00011,15.11336]
[1778806967745,32.21,81594.11,24.5,0.84897,0.00011,15.13665]
[1778806972780,32.21,81593.18,24.5,0.84885,0.00011,15.14412]
[1778806977815,32.21,81592.87,24.5,0.84881,0.00011,15.14713]
[1778806979829,32.21,81596.06,24.5,0.84916,0.00011,15.1241]
[1778806982852,32.21,81601.94,24.5,0.84981,0.00011,15.08169]
[1778806986881,32.21,81605.46,24.5,0.85019,0.00011,15.05696]
[1778806988894,32.21,81602.2,24.5,0.84982,0.00011,15.08084]
[1778806992922,32.21,81598.67,24.5,0.84943,0.00011,15.10662]
[1778806995943,32.21,81601.45,24.5,0.84974,0.00011,15.08614]
[1778807000978,32.21,81603.54,24.5,0.84998,0.00011,15.07075]
[1778807006013,32.21,81601.02,24.5,0.8497,0.00011,15.08913]
[1778807007020,32.21,81594.62,24.5,0.84898,0.00011,15.13593]
[1778807012056,32.22,81599.19,24.5,0.8495,0.00011,15.09943]
[1778807015077,32.22,81603.34,24.5,0.84996,0.00011,15.0698]
[1778807020112,32.22,81602.31,24.5,0.84983,0.00011,15.07789]
[1778807023133,32.22,81597.29,24.5,0.84927,0.00011,15.11456]
[1778807028168,32.22,81598.28,24.5,0.84939,0.00011,15.10703]
[1778807031189,32.22,81600.77,24.5,0.84967,0.00011,15.08869]
[1778807036224,32.22,81601.14,24.5,0.84971,0.00011,15.08589]
[1778807041259,32.22,81601.31,24.5,0.84973,0.00011,15.08459]
[1778807046294,32.22,81600.76,24.5,0.84967,0.00011,15.08856]
[1778807047683,32.22,81597.93,24.5,0.84935,0.00011,15.10924]
[1778807048308,32.22,81593.97,24.5,0.8489,0.00011,15.13844]
[1778807049318,32.22,81591.43,24.5,0.84862,0.00011,15.1572]
[1778807050322,32.22,81585.74,24.5,0.84797,0.00011,15.19899]
[1778807051791,32.22,81582.79,24.5,0.84763,0.00011,15.22097]
[1778807052336,32.22,81566.36,24.5,0.84576,0.00011,15.34122]
[1778807053767,32.22,81558.88,24.5,0.8449,0.00011,15.3964]
[1778807054350,32.22,81550.51,24.5,0.84394,0.00012,15.45767]
[1778807055357,32.22,81546.31,24.5,0.84345,0.00012,15.48862]
[1778807056487,32.22,81551.07,24.5,0.844,0.00011,15.45371]
[1778807057371,32.22,81553.33,24.5,0.84426,0.00011,15.43714]
[1778807060392,32.22,81554.27,24.5,0.84437,0.00011,15.43025]
[1778807063413,32.22,81558.18,24.5,0.84482,0.00011,15.40163]
[1778807064420,32.22,81561.08,24.5,0.84515,0.00011,15.38043]
[1778807065427,32.22,81561.99,24.5,0.84526,0.00011,15.37383]
[1778807066435,32.22,81561.36,24.5,0.84518,0.00011,15.3785]
[1778807067441,32.22,81559.61,24.5,0.84498,0.00011,15.39137]
[1778807069455,32.22,81560.66,24.5,0.8451,0.00011,15.38376]
[1778807071470,32.22,81562.07,24.5,0.8453,0.00011,15.36886]
[1778807075497,32.22,81563.47,24.5,0.84545,0.00011,15.35888]
[1778807077511,32.22,81562.29,24.5,0.84531,0.00011,15.36767]
[1778807081539,32.22,81570.31,24.5,0.84623,0.00011,15.30923]
[1778807082547,32.22,81576.47,24.5,0.84692,0.00011,15.26429]
[1778807083553,32.22,81576.25,24.5,0.8469,0.00011,15.2661]
[1778807084560,32.22,81576.72,24.5,0.84695,0.00011,15.26286]
[1778807088588,32.23,81577.59,24.5,0.84703,0.00011,15.25728]
[1778807090602,32.23,81577.82,24.5,0.84706,0.00011,15.25572]
[1778807092616,32.23,81581.13,24.5,0.84743,0.00011,15.23188]
[1778807096644,32.23,81583.96,24.5,0.84775,0.00011,15.21107]
[1778807101679,32.23,81581.31,24.5,0.84747,0.00011,15.22938]
[1778807102687,32.22,81577.05,24.5,0.84699,0.00011,15.26027]
[1778807103693,32.22,81568.4,24.5,0.846,0.00011,15.32354]
[1778807104700,32.22,81559.77,24.5,0.84501,0.00011,15.38687]
[1778807105707,32.22,81561.62,24.5,0.84523,0.00011,15.37342]
[1778807106714,32.22,81560.62,24.5,0.84511,0.00011,15.38074]
[1778807107721,32.22,81559.86,24.5,0.84502,0.00011,15.38633]
[1778807108728,32.23,81558.92,24.5,0.84492,0.00011,15.39322]
[1778807109743,32.23,81556.86,24.5,0.84468,0.00011,15.4083]
[1778807110747,32.23,81555.59,24.5,0.84453,0.00011,15.4176]
[1778807114775,32.22,81556.36,24.5,0.84462,0.00011,15.41182]
[1778807115782,32.22,81555.65,24.5,0.84454,0.00011,15.41699]
[1778807116789,32.22,81556.39,24.5,0.84463,0.00011,15.41153]
[1778807120817,32.22,81555.71,24.5,0.84455,0.00011,15.41635]
[1778807121824,32.22,81551.62,24.5,0.84408,0.00011,15.44624]
[1778807126861,32.22,81550.78,24.5,0.84399,0.00012,15.45195]
[1778807129882,32.22,81546.01,24.5,0.84345,0.00012,15.48659]
[1778807130889,32.22,81545.0,24.5,0.84333,0.00012,15.49386]
[1778807131896,32.22,81546.41,24.5,0.84353,0.00012,15.47872]
[1778807132908,32.22,81553.06,24.5,0.8443,0.00011,15.42993]
[1778807135929,32.22,81555.68,24.5,0.8446,0.00011,15.41086]
[1778807136936,32.22,81558.97,24.5,0.84498,0.00011,15.38676]
[1778807137943,32.22,81558.25,24.5,0.8449,0.00011,15.39204]
[1778807141972,32.22,81559.08,24.5,0.84499,0.00011,15.38596]
[1778807142979,32.22,81560.61,24.5,0.84517,0.00011,15.37477]
[1778807148014,32.22,81560.44,24.5,0.84515,0.00011,15.37608]
[1778807152042,32.22,81562.84,24.5,0.84542,0.00011,15.35854]
[1778807153562,32.22,81558.26,24.5,0.8449,0.00011,15.39209]
[1778807154056,32.22,81554.65,24.5,0.84448,0.00011,15.41849]
[1778807155063,32.22,81552.3,24.5,0.84421,0.00011,15.43563]
[1778807160100,32.22,81553.32,24.5,0.84434,0.00011,15.4278]
[1778807163548,32.22,81551.63,24.5,0.84414,0.00011,15.43998]
[1778807164128,32.22,81555.99,24.5,0.84465,0.00011,15.40799]
[1778807165135,32.22,81559.42,24.5,0.84504,0.00011,15.38285]
[1778807166142,32.22,81557.88,24.5,0.84486,0.00011,15.39413]
[1778807168156,32.22,81558.7,24.5,0.84496,0.00011,15.3881]
[1778807170181,32.22,81562.51,24.5,0.84539,0.00011,15.3602]
[1778807171180,32.22,81575.85,24.5,0.84691,0.00011,15.2626]
[1778807172187,32.22,81577.4,24.5,0.84709,0.00011,15.25143]
[1778807173194,32.22,81578.13,24.5,0.84717,0.00011,15.24627]
[1778807174201,32.22,81577.74,24.5,0.84712,0.00011,15.24932]
[1778807176383,32.22,81573.07,24.5,0.84658,0.00011,15.28389]
[1778807177228,32.22,81569.02,24.5,0.84612,0.00011,15.31367]
[1778807178235,32.22,81566.69,24.5,0.84585,0.00011,15.33082]
[1778807180249,32.22,81565.03,24.5,0.84566,0.00011,15.34312]
[1778807181256,32.22,81561.82,24.5,0.84529,0.00011,15.36667]
[1778807182263,32.22,81556.41,24.5,0.84467,0.00011,15.4063]
[1778807183270,32.22,81555.32,24.5,0.84455,0.00011,15.41424]
[1778807184277,32.22,81548.96,24.5,0.84382,0.00012,15.46075]
[1778807185393,32.22,81544.43,24.5,0.8433,0.00012,15.4938]
[1778807186291,32.22,81543.06,24.5,0.84314,0.00012,15.50368]
[1778807187298,32.22,81541.83,24.5,0.843,0.00012,15.51251]
[1778807190319,32.22,81542.71,24.5,0.84311,0.00012,15.50554]
[1778807192333,32.22,81535.93,24.5,0.84237,0.00012,15.55012]
[1778807193340,32.22,81534.93,24.5,0.84226,0.00012,15.5572]
[1778807194347,32.22,81532.14,24.5,0.84194,0.00012,15.57737]
[1778807195354,32.22,81529.26,24.5,0.8416,0.00012,15.59842]
[1778807196361,32.22,81527.16,24.5,0.84136,0.00012,15.61373]
[1778807201396,32.22,81525.52,24.5,0.84119,0.00012,15.62423]
[1778807202403,32.22,81523.53,24.5,0.84096,0.00012,15.63872]
[1778807204417,32.22,81524.63,24.5,0.84109,0.00012,15.63051]
[1778807208915,32.22,81523.39,24.5,0.84095,0.00012,15.63922]
[1778807209452,32.22,81518.97,24.5,0.84044,0.00012,15.67157]
[1778807210459,32.21,81515.59,24.5,0.84004,0.00012,15.69619]
[1778807211466,32.21,81514.28,24.5,0.83989,0.00012,15.70562]
[1778807213241,32.21,81514.31,24.5,0.8399,0.00012,15.70523]
[1778807213310,32.21,81514.31,24.5,0.8399,0.00012,15.70523]
[1778807213914,32.21,81511.52,24.5,0.83958,0.00012,15.72532]
[1778807215494,32.21,81509.92,24.5,0.83939,0.00012,15.73686]
[1778807219812,32.21,81509.68,24.5,0.83936,0.00012,15.73871]
[1778807225327,32.21,81509.19,24.5,0.8393,0.00012,15.74241]
[1778807225567,32.21,81504.95,24.5,0.8388,0.00012,15.77346]
[1778807226574,32.21,81496.75,24.5,0.83784,0.00012,15.83343]
[1778807227581,32.21,81505.66,24.5,0.83889,0.00012,15.76814]
[1778807229812,32.21,81506.28,24.5,0.83896,0.00012,15.76359]
[1778807229912,32.21,81508.8,24.5,0.83926,0.00012,15.74516]
[1778807230606,32.21,81516.28,24.5,0.84014,0.00012,15.69041]
[1778807231813,32.21,81516.28,24.5,0.84014,0.00012,15.69041]
[1778807232620,32.21,81508.29,24.5,0.8392,0.00012,15.74906]
[1778807233627,32.21,81501.72,24.5,0.83842,0.00012,15.79715]
[1778807236648,32.21,81500.46,24.5,0.83828,0.00012,15.80619]
[1778807237657,32.21,81512.29,24.5,0.83967,0.00012,15.71956]
[1778807238994,32.21,81513.83,24.5,0.83986,0.00012,15.7079]
[1778807239669,32.21,81517.42,24.5,0.84028,0.00012,15.68163]
[1778807240676,32.21,81518.87,24.5,0.84045,0.00012,15.67086]
[1778807245711,32.21,81519.94,24.5,0.84058,0.00012,15.66233]
[1778807246718,32.21,81521.8,24.5,0.8408,0.00012,15.64859]
[1778807248732,32.21,81522.44,24.5,0.84088,0.00012,15.64368]
[1778807249815,32.21,81522.44,24.5,0.84088,0.00012,15.64368]
[1778807256788,32.21,81530.22,24.5,0.84184,0.00012,15.58123]
[1778807258802,32.21,81530.61,24.5,0.84188,0.00012,15.57826]
[1778807261494,32.21,81530.49,24.5,0.84187,0.00012,15.5791]
[1778807261813,32.21,81530.49,24.5,0.84187,0.00012,15.5791]
[1778807261823,32.21,81533.07,24.5,0.84217,0.00012,15.55995]
[1778807262830,32.21,81535.25,24.5,0.84243,0.00012,15.54396]
[1778807263837,32.21,81537.32,24.5,0.84267,0.00012,15.52857]
[1778807264844,32.21,81537.48,24.5,0.84269,0.00012,15.52718]
[1778807269884,32.2,81541.99,24.5,0.84322,0.00012,15.49343]
[1778807270890,32.2,81544.66,24.5,0.84353,0.00012,15.47369]
[1778807272904,32.2,81556.46,24.5,0.8449,0.00011,15.38701]
[1778807274918,32.2,81560.61,24.5,0.84537,0.00011,15.35651]
[1778807279954,32.2,81552.77,24.5,0.84447,0.00011,15.41413]
[1778807280969,32.2,81550.3,24.5,0.84419,0.00012,15.43222]
[1778807281973,32.2,81550.23,24.5,0.84418,0.00012,15.43261]
[1778807282980,32.2,81544.16,24.5,0.84348,0.00012,15.477]
[1778807288015,32.2,81540.98,24.5,0.84313,0.00012,15.49959]
[1778807293050,32.2,81540.27,24.5,0.84306,0.00012,15.50394]
[1778807298085,32.2,81540.05,24.5,0.84305,0.00012,15.50467]
[1778807303120,32.2,81539.97,24.5,0.84305,0.00012,15.50438]
[1778807311177,32.19,81539.96,24.5,0.8431,0.00012,15.49843]
[1778807316212,32.19,81540.73,24.5,0.84321,0.00012,15.49203]
[1778807318226,32.19,81532.91,24.5,0.8423,0.00012,15.54902]
[1778807320057,32.19,81531.36,24.5,0.84213,0.00012,15.55991]
[1778807320240,32.19,81530.9,24.5,0.84208,0.00012,15.56328]
[1778807322256,32.19,81528.73,24.5,0.84183,0.00012,15.5787]
[1778807324273,32.19,81532.38,24.5,0.84227,0.00012,15.55145]
[1778807325280,32.19,81525.79,24.5,0.8415,0.00012,15.59975]
[1778807326292,32.19,81521.93,24.5,0.84105,0.00012,15.62774]
[1778807327298,32.19,81517.63,24.5,0.84055,0.00012,15.65916]
[1778807329312,32.19,81522.33,24.5,0.84111,0.00012,15.62448]
[1778807330319,32.19,81523.95,24.5,0.8413,0.00012,15.61253]
[1778807331326,32.19,81522.61,24.5,0.84114,0.00012,15.62228]
[1778807336361,32.19,81522.59,24.5,0.84114,0.00012,15.622]
[1778807337368,32.19,81524.31,24.5,0.84135,0.00012,15.60931]
[1778807338375,32.19,81531.03,24.5,0.84213,0.00012,15.55976]
[1778807339382,32.19,81534.82,24.5,0.84257,0.00012,15.53198]
[1778807340389,32.19,81535.23,24.5,0.84262,0.00012,15.52901]
[1778807342018,32.18,81544.78,24.5,0.84373,0.00012,15.45882]
[1778807343410,32.18,81545.95,24.5,0.84387,0.00012,15.45004]
[1778807348445,32.18,81549.31,24.5,0.84426,0.00012,15.42501]
[1778807350459,32.18,81551.83,24.5,0.84455,0.00011,15.40647]
[1778807353480,32.18,81545.04,24.5,0.84377,0.00012,15.45617]
[1778807355494,32.18,81542.24,24.5,0.84345,0.00012,15.47651]
[1778807360529,32.18,81540.74,24.5,0.84328,0.00012,15.48693]
[1778807363550,32.18,81535.36,24.5,0.84267,0.00012,15.52605]
[1778807364557,32.18,81533.52,24.5,0.84245,0.00012,15.53938]
[1778807365564,32.18,81535.32,24.5,0.84267,0.00012,15.52602]
[1778807366571,32.18,81535.59,24.5,0.8427,0.00012,15.52388]
[1778807367578,32.18,81534.27,24.5,0.84255,0.00012,15.53341]
[1778807369116,32.18,81530.12,24.5,0.84207,0.00012,15.56346]
[1778807369592,32.18,81531.37,24.5,0.84222,0.00012,15.5543]
[1778807370599,32.18,81543.35,24.5,0.84361,0.00012,15.4663]
[1778807371606,32.18,81538.05,24.5,0.84303,0.00012,15.50039]
[1778807372613,32.18,81536.48,24.5,0.84285,0.00012,15.51177]
[1778807374627,32.18,81537.36,24.5,0.84296,0.00012,15.50503]
[1778807375634,32.18,81539.57,24.5,0.84322,0.00012,15.4887]
[1778807377648,32.18,81534.65,24.5,0.84265,0.00012,15.52453]
[1778807378656,32.18,81529.96,24.5,0.84211,0.00012,15.55874]
[1778807383690,32.17,81529.33,24.5,0.84205,0.00012,15.56235]
[1778807387718,32.17,81528.48,24.5,0.84197,0.00012,15.56775]
[1778807388725,32.17,81524.62,24.5,0.84152,0.00012,15.59583]
[1778807389732,32.17,81521.31,24.5,0.84114,0.00012,15.61983]
[1778807391746,32.17,81520.46,24.5,0.84105,0.00012,15.62548]
[1778807392753,32.17,81519.69,24.5,0.84096,0.00012,15.63082]
[1778807393760,32.17,81520.97,24.5,0.84112,0.00012,15.62113]
[1778807398795,32.17,81521.24,24.5,0.84117,0.00012,15.61768]
[1778807399802,32.17,81522.04,24.5,0.84127,0.00012,15.61152]
[1778807401816,32.16,81520.47,24.5,0.84109,0.00012,15.62247]
[1778807402823,32.16,81519.66,24.5,0.841,0.00012,15.62812]
[1778807403830,32.16,81518.88,24.5,0.84092,0.00012,15.63353]
[1778807406851,32.16,81520.96,24.5,0.84117,0.00012,15.61737]
[1778807407858,32.16,81527.05,24.5,0.84189,0.00012,15.57243]
[1778807408865,32.16,81525.81,24.5,0.84175,0.00012,15.5813]
[1778807409872,32.16,81526.83,24.5,0.84187,0.00012,15.57359]
[1778807410879,32.16,81523.67,24.5,0.84151,0.00012,15.59653]
[1778807412026,32.16,81518.05,24.5,0.84085,0.00012,15.63749]
[1778807412893,32.16,81517.16,24.5,0.84075,0.00012,15.6437]
[1778807413900,32.16,81515.82,24.5,0.8406,0.00012,15.65321]
[1778807414909,32.16,81514.95,24.5,0.84051,0.00012,15.65926]
[1778807415916,32.16,81508.68,24.5,0.83977,0.00012,15.70512]
[1778807417930,32.16,81509.88,24.5,0.83991,0.00012,15.69646]
[1778807421958,32.16,81513.56,24.5,0.84034,0.00012,15.66979]
[1778807422965,32.16,81516.71,24.5,0.84071,0.00012,15.64677]
[1778807423972,32.16,81522.36,24.5,0.84136,0.00012,15.60545]
[1778807424979,32.16,81525.11,24.5,0.84168,0.00012,15.58543]
[1778807425986,32.16,81525.8,24.5,0.84176,0.00012,15.58039]
[1778807426993,32.16,81524.88,24.5,0.84166,0.00012,15.58694]
[1778807428000,32.16,81523.68,24.5,0.84152,0.00012,15.59573]
[1778807429007,32.16,81521.98,24.5,0.84132,0.00012,15.608]
[1778807430016,32.16,81520.85,24.5,0.84119,0.00012,15.61627]
[1778807435051,32.16,81520.7,24.5,0.84121,0.00012,15.61252]
[1778807437065,32.16,81522.02,24.5,0.84137,0.00012,15.60281]
[1778807438072,32.16,81522.65,24.5,0.84144,0.00012,15.59817]
[1778807440086,32.16,81524.41,24.5,0.84165,0.00012,15.58526]
[1778807441093,32.16,81527.17,24.5,0.84197,0.00012,15.56502]
[1778807442100,32.16,81528.08,24.5,0.84208,0.00012,15.55817]
[1778807443108,32.16,81533.63,24.5,0.84273,0.00012,15.51714]
[1778807444117,32.16,81536.06,24.5,0.84301,0.00012,15.49932]
[1778807445122,32.16,81536.84,24.5,0.8431,0.00012,15.49352]
[1778807446129,32.16,81537.69,24.5,0.8432,0.00012,15.48724]
[1778807447136,32.15,81537.28,24.5,0.84315,0.00012,15.49017]
[1778807448143,32.15,81537.02,24.5,0.84312,0.00012,15.49204]
[1778807449151,32.15,81538.5,24.5,0.84329,0.00012,15.48118]
[1778807451165,32.15,81538.38,24.5,0.84328,0.00012,15.48202]
[1778807452172,32.15,81534.81,24.5,0.84287,0.00012,15.50819]
[1778807453179,32.15,81534.5,24.5,0.84283,0.00012,15.51042]
[1778807454191,32.15,81533.14,24.5,0.84267,0.00012,15.5204]
[1778807455198,32.15,81535.07,24.5,0.8429,0.00012,15.50619]
[1778807456205,32.15,81535.36,24.5,0.84293,0.00012,15.50401]
[1778807457212,32.15,81538.96,24.5,0.84335,0.00012,15.47753]
[1778807462248,32.15,81539.76,24.5,0.84344,0.00012,15.47177]
[1778807465268,32.15,81534.49,24.5,0.84283,0.00012,15.51036]
[1778807466277,32.15,81533.52,24.5,0.84272,0.00012,15.5174]
[1778807467282,32.15,81532.95,24.5,0.84266,0.00012,15.52149]
[1778807468289,32.15,81533.61,24.5,0.84273,0.00012,15.51655]
[1778807470303,32.15,81532.27,24.5,0.84257,0.00012,15.52668]
[1778807471310,32.15,81530.84,24.5,0.84241,0.00012,15.53729]
[1778807472317,32.15,81528.25,24.5,0.8421,0.00012,15.5564]
[1778807477352,32.16,81527.16,24.5,0.84197,0.00012,15.56485]
[1778807481148,32.16,81524.3,24.5,0.84163,0.00012,15.58605]
[1778807481380,32.16,81518.96,24.5,0.84101,0.00012,15.62525]
[1778807482387,32.16,81515.88,24.5,0.84065,0.00012,15.64782]
[1778807485408,32.16,81514.86,24.5,0.84053,0.00012,15.65514]
[1778807489437,32.16,81515.94,24.5,0.84066,0.00012,15.64694]
[1778807490444,32.16,81519.64,24.5,0.8411,0.00012,15.61974]
[1778807492459,32.16,81517.36,24.5,0.84087,0.00012,15.63171]
[1778807494473,32.15,81515.82,24.5,0.84069,0.00012,15.64289]
[1778807495480,32.15,81518.1,24.5,0.84096,0.00012,15.6261]
[1778807496487,32.15,81522.23,24.5,0.84144,0.00012,15.59577]
[1778807498501,32.15,81520.87,24.5,0.84128,0.00012,15.60572]
[1778807503536,32.15,81520.14,24.5,0.8412,0.00012,15.61092]
[1778807507564,32.15,81512.5,24.5,0.84031,0.00012,15.66674]
[1778807508571,32.15,81507.6,24.5,0.83973,0.00012,15.70254]
[1778807510585,32.15,81509.11,24.5,0.83992,0.00012,15.69111]
[1778807513606,32.15,81510.3,24.5,0.84006,0.00012,15.68191]
[1778807515622,32.15,81515.0,24.5,0.84062,0.00012,15.64716]
[1778807516629,32.15,81514.3,24.5,0.84054,0.00012,15.65219]
[1778807518643,32.15,81516.73,24.5,0.84083,0.00012,15.63416]
[1778807519650,32.15,81517.7,24.5,0.84094,0.00012,15.62696]
[1778807522671,32.15,81515.26,24.5,0.84066,0.00012,15.64464]
[1778807523678,32.15,81510.88,24.5,0.84015,0.00012,15.67666]
[1778807524685,32.15,81508.45,24.5,0.83986,0.00012,15.69459]
[1778807526699,32.15,81510.12,24.5,0.84005,0.00012,15.68251]
[1778807530728,32.15,81514.5,24.5,0.84057,0.00012,15.65006]
[1778807534757,32.15,81515.38,24.5,0.84068,0.00012,15.64323]
[1778807539792,32.15,81514.56,24.5,0.84059,0.00012,15.64881]
[1778807544827,32.15,81514.12,24.5,0.84055,0.00012,15.65157]
[1778807546841,32.15,81512.25,24.5,0.84033,0.00012,15.66509]
[1778807551876,32.15,81517.69,24.5,0.84101,0.00012,15.61992]
[1778807552883,32.15,81516.67,24.5,0.8409,0.00012,15.62734]
[1778807553890,32.15,81517.43,24.5,0.84099,0.00012,15.6217]
[1778807558925,32.14,81517.4,24.5,0.84099,0.00012,15.62162]
[1778807560939,32.14,81511.53,24.5,0.8403,0.00012,15.66456]
[1778807564967,32.14,81515.87,24.5,0.84082,0.00012,15.63226]
[1778807565974,32.14,81516.67,24.5,0.84091,0.00012,15.62632]
[1778807567988,32.14,81523.88,24.5,0.84176,0.00012,15.57329]
[1778807568995,32.14,81526.5,24.5,0.84206,0.00012,15.55408]
[1778807573027,32.14,81526.01,24.5,0.842,0.00012,15.55781]
[1778807574034,32.14,81527.34,24.5,0.84216,0.00012,15.54808]
[1778807575041,32.14,81529.93,24.5,0.84246,0.00012,15.52911]
[1778807576048,32.14,81532.19,24.5,0.84272,0.00012,15.5126]
[1778807577057,32.14,81531.75,24.5,0.84267,0.00012,15.51591]
[1778807580077,32.14,81530.87,24.5,0.84256,0.00012,15.5226]
[1778807583098,32.14,81529.84,24.5,0.84244,0.00012,15.53033]
[1778807586119,32.14,81530.53,24.5,0.84252,0.00012,15.5254]
[1778807590147,32.14,81533.12,24.5,0.84281,0.00012,15.50658]
[1778807591154,32.15,81535.04,24.5,0.84304,0.00012,15.49254]
[1778807592161,32.15,81534.2,24.5,0.84294,0.00012,15.49877]
[1778807593168,32.15,81532.33,24.5,0.84272,0.00012,15.51257]
[1778807595182,32.15,81534.63,24.5,0.84298,0.00012,15.49582]
[1778807596189,32.15,81533.75,24.5,0.84288,0.00012,15.50232]
[1778807598203,32.15,81535.48,24.5,0.84308,0.00012,15.48975]
[1778807601225,32.15,81538.13,24.5,0.84338,0.00012,15.47051]
[1778807602231,32.15,81539.75,24.5,0.84357,0.00012,15.45869]
[1778807606259,32.15,81542.19,24.5,0.84386,0.00012,15.44048]
[1778807611294,32.14,81544.21,24.5,0.84413,0.00012,15.42049]
[1778807612302,32.14,81550.21,24.5,0.84483,0.00012,15.37639]
[1778807617336,32.14,81551.56,24.5,0.84498,0.00011,15.36645]
[1778807622371,32.15,81552.84,24.5,0.84513,0.00011,15.35721]
[1778807627406,32.15,81552.77,24.5,0.84512,0.00011,15.35794]
[1778807632441,32.15,81551.09,24.5,0.84492,0.00011,15.37044]
[1778807637476,32.15,81551.9,24.5,0.84501,0.00011,15.36469]
[1778807642511,32.15,81551.48,24.5,0.84496,0.00011,15.368]
[1778807645532,32.15,81544.68,24.5,0.84417,0.00012,15.41828]
[1778807646539,32.15,81539.32,24.5,0.84355,0.00012,15.45783]
[1778807648554,32.15,81537.36,24.5,0.84332,0.00012,15.47206]
[1778807649560,32.15,81536.89,24.5,0.84327,0.00012,15.47541]
[1778807650567,32.15,81536.52,24.5,0.84323,0.00012,15.47802]
[1778807652581,32.15,81535.93,24.5,0.84316,0.00012,15.48212]
[1778807653588,32.15,81532.74,24.5,0.84279,0.00012,15.5054]
[1778807656610,32.15,81534.7,24.5,0.84303,0.00012,15.49054]
[1778807657616,32.15,81535.6,24.5,0.84314,0.00012,15.48379]
[1778807658624,32.14,81536.01,24.5,0.84319,0.00012,15.48064]
[1778807660637,32.14,81536.18,24.5,0.84321,0.00012,15.47913]
[1778807661644,32.14,81535.96,24.5,0.84319,0.00012,15.48061]
[1778807662651,32.14,81540.96,24.5,0.84377,0.00012,15.44378]
[1778807664665,32.14,81543.31,24.5,0.84404,0.00012,15.42662]
[1778807665672,32.14,81545.7,24.5,0.84431,0.00012,15.40902]
[1778807670707,32.14,81544.0,24.5,0.84412,0.00012,15.42134]
[1778807675742,32.14,81542.49,24.5,0.84398,0.00012,15.42756]
[1778807677756,32.14,81539.3,24.5,0.84362,0.00012,15.4509]
[1778807680777,32.14,81537.89,24.5,0.84346,0.00012,15.46103]
[1778807681784,32.14,81537.4,24.5,0.8434,0.00012,15.46454]
[1778807682791,32.14,81536.29,24.5,0.84327,0.00012,15.4726]
[1778807683798,32.14,81536.5,24.5,0.8433,0.00012,15.47097]
[1778807685812,32.14,81536.77,24.5,0.84333,0.00012,15.46879]
[1778807686819,32.14,81536.15,24.5,0.84326,0.00012,15.47325]
[1778807688833,32.14,81538.04,24.5,0.84349,0.00012,15.45918]
[1778807689840,32.14,81539.65,24.5,0.84367,0.00012,15.44729]
[1778807693868,32.14,81542.07,24.5,0.84396,0.00012,15.42932]
[1778807694875,32.14,81547.17,24.5,0.84454,0.00012,15.39186]
[1778807695882,32.14,81544.38,24.5,0.84422,0.00012,15.41235]
[1778807697325,32.14,81532.19,24.5,0.84281,0.00012,15.50187]
[1778807697896,32.14,81526.66,24.5,0.84217,0.00012,15.54255]
[1778807699911,32.14,81527.43,24.5,0.84225,0.00012,15.53699]
[1778807700917,32.14,81522.38,24.5,0.84167,0.00012,15.57409]
[1778807701924,32.14,81524.18,24.5,0.84188,0.00012,15.56087]
[1778807702931,32.14,81534.11,24.5,0.84303,0.00012,15.48777]
[1778807703938,32.14,81535.08,24.5,0.84314,0.00012,15.48075]
[1778807705952,32.14,81515.71,24.5,0.84089,0.00012,15.62263]
[1778807706959,32.14,81503.69,24.5,0.83948,0.00012,15.71098]
[1778807707966,32.14,81505.74,24.5,0.83972,0.00012,15.69622]
[1778807708974,32.14,81504.7,24.5,0.83959,0.00012,15.70391]
[1778807710988,32.14,81502.48,24.5,0.83933,0.00012,15.72031]
[1778807715016,32.14,81506.09,24.5,0.83975,0.00012,15.69398]
[1778807716023,32.14,81508.6,24.5,0.84005,0.00012,15.67564]
[1778807720051,32.14,81507.79,24.5,0.83995,0.00012,15.68141]
[1778807722065,32.14,81506.82,24.5,0.83984,0.00012,15.68818]
[1778807723072,32.14,81503.92,24.5,0.83951,0.00012,15.70926]
[1778807724079,32.14,81502.53,24.5,0.83934,0.00012,15.71948]
[1778807726093,32.14,81504.43,24.5,0.83957,0.00012,15.70557]
[1778807727100,32.14,81501.0,24.5,0.83917,0.00012,15.73051]
[1778807728107,32.14,81499.2,24.5,0.83896,0.00012,15.74346]
[1778807734149,32.14,81500.14,24.5,0.83913,0.00012,15.73033]
[1778807735159,32.14,81501.24,24.5,0.83926,0.00012,15.72202]
[1778807737173,32.14,81500.17,24.5,0.83914,0.00012,15.72966]
[1778807740195,32.14,81501.95,24.5,0.83935,0.00012,15.71664]
[1778807741201,32.14,81503.36,24.5,0.83951,0.00012,15.70633]
[1778807742208,32.14,81514.22,24.5,0.84079,0.00012,15.62669]
[1778807743215,32.14,81525.93,24.5,0.84215,0.00012,15.5409]
[1778807744222,32.14,81533.87,24.5,0.84307,0.00012,15.4829]
[1778807745229,32.14,81534.8,24.5,0.84318,0.00012,15.47596]
[1778807746236,32.14,81535.13,24.5,0.84322,0.00012,15.47344]
[1778807747243,32.14,81534.9,24.5,0.8432,0.00012,15.475]
[1778807748361,32.14,81534.11,24.5,0.84311,0.00012,15.48067]
[1778807749257,32.14,81533.3,24.5,0.84302,0.00012,15.48648]
[1778807750264,32.13,81530.97,24.5,0.84275,0.00012,15.50345]
[1778807751283,32.13,81532.79,24.5,0.84296,0.00012,15.48995]
[1778807752282,32.13,81542.52,24.5,0.84409,0.00012,15.41839]
[1778807753289,32.13,81547.28,24.5,0.84464,0.00012,15.38341]
[1778807756310,32.13,81551.56,24.5,0.84513,0.00011,15.35201]
[1778807758324,32.13,81555.74,24.5,0.84561,0.00011,15.3214]
[1778807758668,32.13,81555.74,24.5,0.84561,0.00011,15.3214]
[1778807759331,32.13,81564.55,24.5,0.84662,0.00011,15.2568]
[1778807760338,32.13,81568.05,24.5,0.84702,0.00011,15.23121]
[1778807761379,32.14,81569.14,24.5,0.84714,0.00011,15.22339]
[1778807762355,32.14,81566.2,24.5,0.8468,0.00011,15.24519]
[1778807767390,32.14,81565.57,24.5,0.84671,0.00011,15.25082]
[1778807768397,32.14,81564.48,24.5,0.84658,0.00011,15.25901]
[1778807771507,32.14,81563.39,24.5,0.84645,0.00011,15.26739]
[1778807771536,32.14,81564.77,24.5,0.84661,0.00011,15.25762]
[1778807772065,32.14,81564.77,24.5,0.84661,0.00011,15.25762]
[1778807772425,32.14,81577.56,24.5,0.84806,0.00011,15.16377]
[1778807773432,32.14,81579.69,24.5,0.8483,0.00011,15.14833]
[1778807774439,32.14,81577.6,24.5,0.84806,0.00011,15.16398]
[1778807777463,32.14,81576.25,24.5,0.84789,0.00011,15.17486]
[1778807778470,32.14,81578.07,24.5,0.84809,0.00011,15.16212]
[1778807782498,32.14,81574.75,24.5,0.84771,0.00011,15.1867]
[1778807787533,32.15,81574.91,24.5,0.84771,0.00011,15.18688]
[1778807792568,32.15,81574.89,24.5,0.84772,0.00011,15.18344]
[1778807797603,32.15,81575.36,24.5,0.84777,0.00011,15.18067]
[1778807798610,32.15,81578.88,24.5,0.84816,0.00011,15.15489]
[1778807799617,32.15,81571.0,24.5,0.84726,0.00011,15.21302]
[1778807800625,32.15,81574.7,24.5,0.84768,0.00011,15.18613]
[1778807802638,32.15,81577.9,24.5,0.84804,0.00011,15.16324]
[1778807803645,32.15,81579.86,24.5,0.84825,0.00011,15.14918]
[1778807804652,32.15,81578.73,24.5,0.84812,0.00011,15.1578]
[1778807808680,32.16,81574.81,24.5,0.84766,0.00011,15.18733]
[1778807813715,32.16,81574.89,24.5,0.84767,0.00011,15.18686]
[1778807814722,32.16,81580.25,24.5,0.84828,0.00011,15.14758]
[1778807815729,32.16,81577.33,24.5,0.84795,0.00011,15.16907]
[1778807818750,32.16,81576.33,24.5,0.84782,0.00011,15.17707]
[1778807822823,32.16,81569.35,24.5,0.84701,0.00011,15.22918]
[1778807824588,32.16,81562.75,24.5,0.84626,0.00011,15.27796]
[1778807827815,32.16,81561.4,24.5,0.84609,0.00011,15.28836]
[1778807829167,32.16,81561.4,24.5,0.84609,0.00011,15.28836]
[1778807829184,32.16,81559.83,24.5,0.84591,0.00011,15.30002]
[1778807830081,32.16,81559.83,24.5,0.84591,0.00011,15.30002]
[1778807830174,32.16,81551.6,24.5,0.84497,0.00011,15.3605]
[1778807830838,32.16,81550.32,24.5,0.84482,0.00012,15.36992]
[1778807831844,32.16,81544.35,24.5,0.84413,0.00012,15.41373]
[1778807832851,32.16,81543.06,24.5,0.84398,0.00012,15.42315]
[1778807834865,32.16,81541.57,24.5,0.84381,0.00012,15.43397]
[1778807836879,32.16,81536.5,24.5,0.84323,0.00012,15.47099]
[1778807837886,32.16,81530.43,24.5,0.84252,0.00012,15.51537]
[1778807842921,32.16,81530.29,24.5,0.84252,0.00012,15.51566]
[1778807843928,32.16,81532.56,24.5,0.84279,0.00012,15.49883]
[1778807846536,32.16,81529.92,24.5,0.84248,0.00012,15.51787]
[1778807846949,32.16,81522.47,24.5,0.84162,0.00012,15.57232]
[1778807850029,32.16,81522.2,24.5,0.84159,0.00012,15.57425]
[1778807850088,32.16,81522.2,24.5,0.84159,0.00012,15.57425]
[1778807850121,32.16,81522.2,24.5,0.84159,0.00012,15.57422]
[1778807851353,32.16,81511.75,24.5,0.8404,0.00012,15.64613]
[1778807851984,32.16,81509.64,24.5,0.84016,0.00012,15.66147]
[1778807854397,32.16,81509.41,24.5,0.84013,0.00012,15.663]
[1778807854493,32.16,81508.75,24.5,0.84006,0.00012,15.66768]
[1778807855006,32.16,81502.31,24.5,0.8393,0.00012,15.71474]
[1778807856116,32.16,81500.46,24.5,0.83909,0.00012,15.72808]
[1778807861047,32.16,81504.75,24.5,0.83959,0.00012,15.69665]
[1778807862054,32.16,81506.08,24.5,0.83975,0.00012,15.68693]
[1778807863061,32.16,81505.23,24.5,0.83965,0.00012,15.69322]
[1778807866082,32.16,81506.61,24.5,0.83981,0.00012,15.68324]
[1778807867089,32.16,81507.48,24.5,0.83991,0.00012,15.67667]
[1778807869103,32.16,81508.31,24.5,0.84002,0.00012,15.67022]
[1778807873131,32.15,81511.41,24.5,0.84039,0.00012,15.64679]
[1778807874138,32.15,81514.42,24.5,0.84075,0.00012,15.62457]
[1778807875145,32.15,81515.26,24.5,0.84085,0.00012,15.61829]
[1778807879500,32.15,81515.97,24.5,0.84094,0.00012,15.61265]
[1778807881187,32.15,81517.28,24.5,0.84109,0.00012,15.60283]
[1778807883201,32.15,81515.33,24.5,0.84087,0.00012,15.61694]
[1778807884208,32.15,81516.0,24.5,0.84095,0.00012,15.61192]
[1778807888236,32.15,81520.16,24.5,0.84144,0.00012,15.58103]
[1778807889243,32.15,81523.66,24.5,0.84185,0.00012,15.55511]
[1778807889785,32.15,81523.66,24.5,0.84185,0.00012,15.55511]
[1778807890064,32.15,81523.66,24.5,0.84185,0.00012,15.55511]
[1778807890252,32.15,81528.37,24.5,0.84241,0.00012,15.52035]
[1778807891259,32.15,81534.78,24.5,0.84315,0.00012,15.47316]
[1778807893273,32.15,81535.12,24.5,0.84319,0.00012,15.47047]
[1778807894280,32.15,81535.82,24.5,0.84328,0.00012,15.46521]
[1778807895287,32.15,81539.71,24.5,0.84373,0.00012,15.43655]
[1778807896294,32.15,81547.23,24.5,0.8446,0.00012,15.3813]
[1778807899317,32.15,81550.55,24.5,0.84498,0.00012,15.35695]
[1778807900325,32.15,81547.13,24.5,0.84459,0.00012,15.38207]
[1778807901331,32.15,81543.47,24.5,0.84416,0.00012,15.40892]
[1778807904352,32.15,81540.86,24.5,0.84387,0.00012,15.4279]
[1778807909387,32.15,81540.0,24.5,0.84377,0.00012,15.43384]
[1778807911401,32.15,81537.29,24.5,0.8435,0.00012,15.44885]
[1778807912408,32.15,81536.23,24.5,0.84338,0.00012,15.45651]
[1778807913415,32.15,81519.24,24.5,0.8414,0.00012,15.58103]
[1778807914422,32.15,81512.78,24.5,0.84065,0.00012,15.62836]
[1778807915429,32.15,81510.18,24.5,0.84034,0.00012,15.64731]
[1778807916436,32.15,81508.86,24.5,0.84019,0.00012,15.65685]
[1778807921471,32.15,81508.2,24.5,0.84011,0.00012,15.66191]
[1778807925500,32.15,81502.48,24.5,0.83944,0.00012,15.70382]
[1778807926506,32.15,81501.37,24.5,0.83931,0.00012,15.71205]
[1778807930534,32.15,81506.54,24.5,0.83991,0.00012,15.67421]
[1778807931542,32.15,81508.17,24.5,0.8401,0.00012,15.66228]
[1778807933556,32.15,81511.48,24.5,0.8405,0.00012,15.6378]
[1778807934563,32.15,81513.14,24.5,0.84069,0.00012,15.6257]
[1778807935570,32.15,81515.89,24.5,0.84101,0.00012,15.60565]
[1778807937584,32.15,81516.57,24.5,0.84109,0.00012,15.6007]
[1778807939598,32.15,81518.31,24.5,0.84129,0.00012,15.58779]
[1778807940605,32.15,81522.95,24.5,0.84184,0.00012,15.55367]
[1778807941612,32.15,81521.95,24.5,0.84172,0.00012,15.56096]
[1778807943626,32.15,81524.5,24.5,0.84202,0.00012,15.54199]
[1778807944633,32.15,81523.59,24.5,0.84192,0.00012,15.54841]
[1778807945640,32.14,81522.95,24.5,0.84185,0.00012,15.55288]
[1778807946647,32.14,81521.53,24.5,0.84169,0.00012,15.56308]
[1778807947654,32.14,81510.22,24.5,0.84037,0.00012,15.64582]
[1778807948661,32.14,81511.61,24.5,0.84053,0.00012,15.63538]
[1778807951682,32.14,81513.13,24.5,0.84073,0.00012,15.62322]
[1778807952689,32.14,81516.79,24.5,0.84117,0.00012,15.59573]
[1778807954703,32.14,81515.94,24.5,0.84107,0.00012,15.60145]
[1778807957726,32.14,81518.68,24.5,0.84141,0.00012,15.58054]
[1778807958733,32.14,81517.0,24.5,0.84121,0.00012,15.59264]
[1778807959740,32.14,81517.63,24.5,0.84129,0.00012,15.58777]
[1778807963768,32.13,81514.28,24.5,0.84092,0.00012,15.6114]
[1778807964775,32.13,81513.39,24.5,0.84081,0.00012,15.61766]
[1778807967796,32.13,81507.95,24.5,0.84019,0.00012,15.65701]
[1778807970817,32.13,81506.97,24.5,0.84007,0.00012,15.66396]
[1778807974525,32.13,81503.28,24.5,0.83968,0.00012,15.68587]
[1778807974847,32.13,81484.02,24.5,0.83741,0.00012,15.82714]
[1778807976405,32.13,81480.11,24.5,0.83694,0.00012,15.85575]
[1778807977338,32.13,81478.42,24.5,0.83674,0.00012,15.86805]
[1778807978875,32.13,81479.56,24.5,0.83688,0.00012,15.85946]
[1778807980701,32.13,81483.24,24.5,0.83732,0.00012,15.83236]
[1778807980889,32.13,81487.08,24.5,0.83778,0.00012,15.80412]
[1778807986932,32.13,81479.44,24.5,0.83687,0.00012,15.85993]
[1778807988946,32.13,81483.15,24.5,0.83732,0.00012,15.83246]
[1778807989953,32.13,81486.22,24.5,0.83768,0.00012,15.80985]
[1778807990960,32.13,81490.38,24.5,0.83818,0.00012,15.77927]
[1778807991978,32.13,81512.35,24.5,0.84077,0.00012,15.61805]
[1778807992976,32.13,81529.4,24.5,0.84276,0.00012,15.49258]
[1778807994173,32.13,81533.63,24.5,0.84326,0.00012,15.46115]
[1778807995997,32.12,81537.95,24.5,0.84377,0.00012,15.42877]
[1778807997546,32.12,81538.13,24.5,0.8438,0.00012,15.42716]
[1778807998358,32.12,81538.7,24.5,0.84386,0.00012,15.42294]
[1778808002058,32.12,81537.26,24.5,0.8437,0.00012,15.43343]
[1778808003473,32.12,81528.99,24.5,0.84274,0.00012,15.4941]
[1778808006079,32.12,81529.66,24.5,0.84282,0.00012,15.48883]
[1778808007086,32.12,81531.56,24.5,0.84305,0.00012,15.47477]
[1778808011114,32.12,81530.02,24.5,0.84287,0.00012,15.4857]
[1778808012121,32.12,81526.12,24.5,0.84242,0.00012,15.51424]
[1778808014135,32.12,81528.59,24.5,0.84271,0.00012,15.4958]
[1778808015143,32.12,81530.15,24.5,0.8429,0.00012,15.48422]
[1778808016150,32.12,81528.98,24.5,0.84276,0.00012,15.49271]
[1778808017158,32.12,81531.52,24.5,0.84306,0.00012,15.47393]
[1778808019172,32.12,81526.8,24.5,0.84251,0.00012,15.5084]
[1778808020179,32.12,81523.35,24.5,0.84211,0.00012,15.53359]
[1778808021186,32.12,81522.54,24.5,0.84202,0.00012,15.53936]
[1778808025214,32.12,81521.63,24.5,0.84193,0.00012,15.54532]
[1778808028633,32.12,81517.1,24.5,0.8414,0.00012,15.57804]
[1778808029242,32.12,81516.09,24.5,0.84129,0.00012,15.58546]
[1778808031256,32.12,81512.49,24.5,0.8409,0.00012,15.60699]
[1778808032263,32.12,81511.17,24.5,0.84075,0.00012,15.61643]
[1778808033270,32.12,81505.52,24.5,0.84009,0.00012,15.65765]
[1778808034277,32.12,81499.82,24.5,0.83942,0.00012,15.69938]
[1778808036291,32.11,81500.76,24.5,0.83954,0.00012,15.69213]
[1778808037668,32.11,81493.38,24.5,0.83867,0.00012,15.74615]
[1778808038305,32.11,81491.02,24.5,0.8384,0.00012,15.76323]
[1778808040319,32.11,81496.43,24.5,0.83904,0.00012,15.72301]
[1778808041326,32.11,81497.7,24.5,0.8392,0.00012,15.71349]
[1778808045354,32.11,81501.29,24.5,0.83963,0.00012,15.68639]
[1778808047368,32.11,81498.41,24.5,0.8393,0.00012,15.70725]
[1778808048375,32.11,81496.41,24.5,0.83906,0.00012,15.72176]
[1778808049382,32.11,81493.49,24.5,0.83872,0.00012,15.74325]
[1778808051396,32.11,81492.08,24.5,0.83855,0.00012,15.75365]
[1778808052403,32.11,81489.94,24.5,0.8383,0.00012,15.76938]
[1778808056432,32.11,81488.08,24.5,0.83808,0.00012,15.78302]
[1778808057439,32.11,81485.59,24.5,0.83778,0.00012,15.80129]
[1778808058446,32.11,81478.68,24.5,0.83696,0.00012,15.85196]
[1778808059453,32.11,81475.64,24.5,0.8366,0.00012,15.87417]
[1778808061512,32.11,81473.43,24.5,0.83634,0.00012,15.89012]
[1778808062474,32.11,81469.68,24.5,0.83589,0.00012,15.91748]
[1778808067623,32.11,81468.97,24.5,0.83582,0.00012,15.92194]
[1778808069523,32.11,81466.6,24.5,0.83554,0.00012,15.93877]
[1778808070431,32.11,81466.6,24.5,0.83554,0.00012,15.93877]
[1778808070690,32.11,81466.6,24.5,0.83554,0.00012,15.93877]
[1778808070920,32.11,81466.6,24.5,0.83554,0.00012,15.93877]
[1778808070737,32.11,81464.04,24.5,0.83524,0.00012,15.95735]
[1778808071538,32.11,81452.45,24.5,0.83384,0.00012,16.04235]
[1778808072068,32.11,81452.45,24.5,0.83384,0.00012,16.04235]
[1778808072545,32.11,81446.18,24.5,0.83308,0.00012,16.08844]
[1778808075566,32.11,81447.85,24.5,0.83328,0.00012,16.07637]
[1778808076573,32.11,81446.33,24.5,0.8331,0.00012,16.08759]
[1778808078908,32.11,81445.08,24.5,0.83294,0.00012,16.09692]
[1778808080601,32.11,81442.77,24.5,0.83266,0.00012,16.11391]
[1778808082615,32.11,81441.55,24.5,0.83251,0.00012,16.12291]
[1778808087653,32.11,81441.11,24.5,0.83246,0.00012,16.12623]
[1778808090307,32.11,81440.32,24.5,0.83236,0.00012,16.13205]
[1778808090674,32.11,81425.75,24.5,0.83059,0.00012,16.23878]
[1778808091887,32.11,81425.2,24.5,0.83056,0.00012,16.23799]
[1778808094137,32.11,81425.17,24.5,0.83056,0.00012,16.23807]
[1778808096716,32.11,81426.44,24.5,0.83072,0.00012,16.22837]
[1778808097723,32.11,81429.48,24.5,0.83109,0.00012,16.20598]
[1778808098730,32.1,81431.38,24.5,0.83133,0.00012,16.19195]
[1778808099737,32.1,81438.84,24.5,0.83223,0.00012,16.13722]
[1778808100744,32.1,81437.14,24.5,0.83203,0.00012,16.14962]
[1778808101751,32.1,81442.49,24.5,0.83268,0.00012,16.11043]
[1778808102758,32.1,81439.87,24.5,0.83236,0.00012,16.12964]
[1778808103765,32.1,81437.23,24.5,0.83204,0.00012,16.14904]
[1778808104772,32.1,81438.67,24.5,0.83221,0.00012,16.13852]
[1778808105779,32.1,81440.77,24.5,0.83247,0.00012,16.12314]
[1778808107793,32.11,81442.38,24.5,0.83266,0.00012,16.11141]
[1778808108800,32.11,81444.88,24.5,0.83296,0.00012,16.09314]
[1778808109807,32.11,81443.68,24.5,0.83282,0.00012,16.10201]
[1778808114847,32.11,81439.06,24.5,0.83225,0.00012,16.13641]
[1778808116861,32.11,81440.22,24.5,0.83239,0.00012,16.128]
[1778808118875,32.11,81444.44,24.5,0.8329,0.00012,16.0972]
[1778808119882,32.11,81445.83,24.5,0.83306,0.00012,16.08712]
[1778808124917,32.11,81439.95,24.5,0.83234,0.00012,16.1308]
[1778808125924,32.11,81437.31,24.5,0.83202,0.00012,16.1502]
[1778808126931,32.11,81441.82,24.5,0.83257,0.00012,16.11719]
[1778808127938,32.11,81444.6,24.5,0.8329,0.00012,16.0969]
[1778808128947,32.11,81443.17,24.5,0.83273,0.00012,16.10749]
[1778808133986,32.11,81443.17,24.5,0.83272,0.00012,16.10799]
[1778808136864,32.11,81439.32,24.5,0.83225,0.00012,16.1364]
[1778808137003,32.11,81433.38,24.5,0.83153,0.00012,16.17997]
[1778808139017,32.11,81438.72,24.5,0.83218,0.00012,16.14086]
[1778808140026,32.11,81440.31,24.5,0.83237,0.00012,16.12925]
[1778808145059,32.11,81440.73,24.5,0.83241,0.00012,16.1265]
[1778808149087,32.11,81433.87,24.5,0.83158,0.00012,16.17703]
[1778808151101,32.11,81435.08,24.5,0.83176,0.00012,16.1635]
[1778808152108,32.11,81436.98,24.5,0.83199,0.00012,16.14959]
[1778808153115,32.11,81439.87,24.5,0.83234,0.00012,16.12846]
[1778808158150,32.11,81440.31,24.5,0.83239,0.00012,16.12553]
[1778808160164,32.11,81441.95,24.5,0.83259,0.00012,16.11364]
[1778808162459,32.11,81458.78,24.5,0.83462,0.00012,15.99018]
[1778808163189,32.11,81466.01,24.5,0.83549,0.00012,15.93715]
[1778808167218,32.11,81465.21,24.5,0.8354,0.00012,15.9426]
[1778808169231,32.11,81463.11,24.5,0.83515,0.00012,15.95766]
[1778808170238,32.11,81460.75,24.5,0.83487,0.00012,15.97477]
[1778808173259,32.11,81459.04,24.5,0.83468,0.00012,15.98665]
[1778808174266,32.11,81451.88,24.5,0.83381,0.00012,16.03915]
[1778808175273,32.11,81448.85,24.5,0.83345,0.00012,16.06152]
[1778808176280,32.11,81450.23,24.5,0.83361,0.00012,16.05153]
[1778808178294,32.11,81451.58,24.5,0.83377,0.00012,16.04191]
[1778808179301,32.11,81454.01,24.5,0.83406,0.00012,16.02424]
[1778808182322,32.11,81445.77,24.5,0.83306,0.00012,16.08515]
[1778808183329,32.11,81444.67,24.5,0.83292,0.00012,16.09329]
[1778808184336,32.11,81448.63,24.5,0.8334,0.00012,16.06433]
[1778808187359,32.11,81443.52,24.5,0.83278,0.00012,16.1021]
[1778808188366,32.11,81439.91,24.5,0.83234,0.00012,16.12861]
[1778808193401,32.11,81440.11,24.5,0.83236,0.00012,16.12729]
[1778808198447,32.11,81439.01,24.5,0.83222,0.00012,16.1355]
[1778808198476,32.11,81436.39,24.5,0.8319,0.00012,16.15473]
[1778808204478,32.11,81433.5,24.5,0.83155,0.00012,16.17582]
[1778808205485,32.11,81436.17,24.5,0.83188,0.00012,16.15621]
[1778808208506,32.11,81434.8,24.5,0.83171,0.00012,16.16619]
[1778808210520,32.11,81436.97,24.5,0.83198,0.00012,16.15021]
[1778808211527,32.11,81438.48,24.5,0.8322,0.00012,16.13445]
[1778808214548,32.11,81446.01,24.5,0.83311,0.00012,16.07927]
[1778808215555,32.11,81448.96,24.5,0.83347,0.00012,16.05772]
[1778808216562,32.11,81447.25,24.5,0.83326,0.00012,16.07036]
[1778808218576,32.11,81444.73,24.5,0.83295,0.00012,16.089]
[1778808223611,32.11,81444.45,24.5,0.83291,0.00012,16.09137]
[1778808224618,32.12,81442.52,24.5,0.83268,0.00012,16.10558]
[1778808226632,32.12,81445.81,24.5,0.83307,0.00012,16.08158]
[1778808231667,32.12,81445.86,24.5,0.83307,0.00012,16.08161]
[1778808232674,32.12,81449.7,24.5,0.83354,0.00012,16.05355]
[1778808233681,32.12,81458.07,24.5,0.83455,0.00012,15.99231]
[1778808234688,32.12,81460.18,24.5,0.8348,0.00012,15.97705]
[1778808235695,32.12,81461.82,24.5,0.83499,0.00012,15.96524]
[1778808240013,32.12,81464.02,24.5,0.83525,0.00012,15.94913]
[1778808240731,32.12,81468.43,24.5,0.83578,0.00012,15.91679]
[1778808242745,32.12,81466.64,24.5,0.83557,0.00012,15.92961]
[1778808244759,32.12,81461.22,24.5,0.83493,0.00012,15.96904]
[1778808245766,32.12,81462.08,24.5,0.83503,0.00012,15.96253]
[1778808248794,32.11,81465.91,24.5,0.8355,0.00012,15.93386]
[1778808249796,32.11,81476.7,24.5,0.8368,0.00012,15.85455]
[1778808250803,32.11,81480.15,24.5,0.83721,0.00012,15.82918]
[1778808251690,32.11,81480.15,24.5,0.83721,0.00012,15.82918]
[1778808251810,32.11,81481.07,24.5,0.83732,0.00012,15.8224]
[1778808252321,32.11,81481.07,24.5,0.83732,0.00012,15.8224]
[1778808252817,32.11,81481.22,24.5,0.83734,0.00012,15.82127]
[1778808254831,32.11,81481.76,24.5,0.8374,0.00012,15.81727]
[1778808258859,32.11,81481.01,24.5,0.83731,0.00012,15.8227]
[1778808259866,32.11,81482.62,24.5,0.83751,0.00012,15.81086]
[1778808260873,32.11,81481.96,24.5,0.83743,0.00012,15.81568]
[1778808262887,32.11,81482.75,24.5,0.83752,0.00012,15.80984]
[1778808264901,32.11,81482.02,24.5,0.83744,0.00012,15.81516]
[1778808265908,32.11,81481.31,24.5,0.83735,0.00012,15.82036]
[1778808266915,32.11,81477.93,24.5,0.83695,0.00012,15.84514]
[1778808267922,32.11,81476.98,24.5,0.83684,0.00012,15.85208]
[1778808272957,32.11,81478.67,24.5,0.83708,0.00012,15.83464]
[1778808276986,32.11,81479.38,24.5,0.83717,0.00012,15.82922]
[1778808278999,32.11,81481.75,24.5,0.83745,0.00012,15.81174]
[1778808280009,32.11,81483.9,24.5,0.83771,0.00012,15.79593]
[1778808281014,32.11,81480.37,24.5,0.83729,0.00012,15.82182]
[1778808282025,32.11,81477.93,24.5,0.837,0.00012,15.83974]
[1778808283031,32.11,81465.93,24.5,0.83556,0.00012,15.92794]
[1778808284038,32.11,81470.83,24.5,0.83614,0.00012,15.89206]
[1778808285045,32.11,81467.23,24.5,0.83571,0.00012,15.91847]
[1778808286052,32.11,81465.53,24.5,0.8355,0.00012,15.93136]
[1778808287059,32.11,81463.93,24.5,0.83531,0.00012,15.94339]
[1778808288066,32.11,81462.79,24.5,0.83516,0.00012,15.95202]
[1778808291087,32.12,81461.57,24.5,0.83501,0.00012,15.96173]
[1778808292094,32.12,81457.13,24.5,0.83447,0.00012,15.99453]
[1778808293101,32.12,81458.65,24.5,0.83465,0.00012,15.98358]
[1778808294108,32.12,81462.1,24.5,0.83506,0.00012,15.95849]
[1778808295115,32.12,81463.13,24.5,0.83518,0.00012,15.95117]
[1778808296122,32.12,81463.96,24.5,0.83528,0.00012,15.94509]
[1778808299143,32.12,81465.44,24.5,0.83546,0.00012,15.9343]
[1778808304601,32.12,81464.95,24.5,0.83539,0.00012,15.93802]
[1778808306192,32.12,81463.35,24.5,0.8352,0.00012,15.94991]
[1778808307199,32.12,81461.52,24.5,0.83498,0.00012,15.96335]
[1778808309685,32.12,81445.73,24.5,0.83307,0.00012,16.07934]
[1778808310235,32.12,81431.52,24.5,0.83134,0.00012,16.18373]
[1778808311239,32.12,81433.23,24.5,0.83154,0.00012,16.17137]
[1778808312859,32.12,81441.24,24.5,0.83252,0.00012,16.11267]
[1778808314260,32.12,81444.04,24.5,0.83286,0.00012,16.09225]
[1778808315267,32.12,81446.38,24.5,0.83314,0.00012,16.07517]
[1778808317281,32.12,81450.27,24.5,0.83361,0.00012,16.04685]
[1778808319295,32.12,81454.49,24.5,0.83411,0.00012,16.01619]
[1778808320302,32.12,81460.08,24.5,0.83478,0.00012,15.97538]
[1778808321309,32.12,81461.25,24.5,0.83492,0.00012,15.96703]
[1778808323323,32.12,81463.3,24.5,0.83516,0.00012,15.95247]
[1778808325337,32.12,81461.69,24.5,0.83496,0.00012,15.96479]
[1778808327351,32.12,81463.05,24.5,0.83512,0.00012,15.95481]
[1778808328358,32.12,81464.84,24.5,0.83534,0.00012,15.9417]
[1778808330372,32.12,81463.87,24.5,0.83522,0.00012,15.94886]
[1778808333393,32.12,81465.77,24.5,0.83548,0.00012,15.93029]
[1778808335407,32.13,81466.65,24.5,0.83559,0.00012,15.92391]
[1778808341449,32.13,81471.04,24.5,0.83611,0.00012,15.89198]
[1778808342456,32.13,81478.4,24.5,0.83699,0.00012,15.83808]
[1778808344470,32.13,81483.07,24.5,0.83754,0.00012,15.80396]
[1778808345477,32.13,81489.26,24.5,0.83827,0.00012,15.75875]
[1778808346990,32.13,81491.59,24.5,0.83854,0.00012,15.74191]
[1778808347495,32.13,81497.82,24.5,0.83928,0.00012,15.69625]
[1778808348503,32.13,81494.2,24.5,0.83885,0.00012,15.72293]
[1778808350049,32.13,81495.35,24.5,0.83898,0.00012,15.71457]
[1778808350516,32.13,81492.01,24.5,0.83859,0.00012,15.73917]
[1778808351523,32.13,81487.32,24.5,0.83803,0.00012,15.77363]
[1778808352530,32.13,81486.52,24.5,0.83794,0.00012,15.77951]
[1778808353537,32.13,81486.92,24.5,0.83798,0.00012,15.77658]
[1778808354544,32.13,81484.33,24.5,0.83768,0.00012,15.7956]
[1778808355551,32.13,81485.3,24.5,0.83779,0.00012,15.78847]
[1778808357565,32.13,81486.16,24.5,0.83789,0.00012,15.78215]
[1778808358572,32.13,81485.35,24.5,0.8378,0.00012,15.7881]
[1778808360586,32.13,81487.48,24.5,0.83805,0.00012,15.77248]
[1778808361593,32.13,81489.68,24.5,0.83831,0.00012,15.75636]
[1778808362600,32.13,81488.05,24.5,0.83812,0.00012,15.76837]
[1778808366628,32.13,81488.46,24.5,0.83816,0.00012,15.76551]
[1778808371663,32.13,81488.22,24.5,0.83813,0.00012,15.76751]
[1778808372670,32.13,81489.12,24.5,0.83824,0.00012,15.76095]
[1778808373677,32.13,81486.33,24.5,0.8379,0.00012,15.78148]
[1778808374684,32.13,81480.7,24.5,0.83723,0.00012,15.82304]
[1778808375691,32.13,81476.15,24.5,0.83668,0.00012,15.85661]
[1778808376698,32.13,81470.71,24.5,0.83603,0.00012,15.89666]
[1778808377705,32.13,81458.82,24.5,0.8346,0.00012,15.98392]
[1778808378712,32.13,81456.54,24.5,0.83433,0.00012,16.00084]
[1778808382740,32.13,81447.66,24.5,0.83324,0.00012,16.06663]
[1778808384754,32.13,81446.61,24.5,0.83311,0.00012,16.07449]
[1778808385761,32.13,81443.29,24.5,0.83271,0.00012,16.09888]
[1778808387775,32.13,81442.01,24.5,0.83255,0.00012,16.10854]
[1778808391803,32.14,81440.78,24.5,0.83243,0.00012,16.1134]
[1778808392810,32.14,81436.76,24.5,0.83194,0.00012,16.14291]
[1778808394824,32.14,81439.97,24.5,0.83233,0.00012,16.11952]
[1778808395831,32.14,81442.28,24.5,0.8326,0.00012,16.1027]
[1778808396838,32.14,81441.1,24.5,0.83246,0.00012,16.11145]
[1778808398852,32.14,81443.5,24.5,0.83275,0.00012,16.09408]
[1778808401873,32.14,81440.77,24.5,0.83241,0.00012,16.11446]
[1778808405901,32.14,81434.12,24.5,0.83159,0.00012,16.16377]
[1778808406908,32.14,81431.84,24.5,0.83131,0.00012,16.18068]
[1778808407915,32.14,81435.58,24.5,0.83176,0.00012,16.15352]
[1778808408922,32.14,81438.83,24.5,0.83215,0.00012,16.12998]
[1778808409929,32.14,81444.79,24.5,0.83287,0.00012,16.08664]
[1778808410936,32.14,81446.22,24.5,0.83304,0.00012,16.0763]
[1778808415971,32.14,81446.69,24.5,0.83309,0.00012,16.0736]
[1778808418992,32.14,81448.45,24.5,0.83329,0.00012,16.06115]
[1778808421009,32.14,81442.38,24.5,0.83255,0.00012,16.10589]
[1778808422016,32.14,81439.49,24.5,0.8322,0.00012,16.12714]
[1778808427051,32.15,81439.86,24.5,0.83223,0.00012,16.12563]
[1778808428058,32.15,81441.44,24.5,0.83241,0.00012,16.11435]
[1778808430072,32.15,81435.9,24.5,0.83173,0.00012,16.15548]
[1778808431083,32.15,81430.73,24.5,0.8311,0.00012,16.1936]
[1778808432087,32.15,81424.0,24.5,0.83027,0.00012,16.24307]
[1778808433094,32.15,81428.62,24.5,0.83083,0.00012,16.20948]
[1778808434101,32.15,81426.85,24.5,0.83061,0.00012,16.22255]
[1778808435108,32.15,81425.57,24.5,0.83045,0.00012,16.23209]
[1778808439136,32.15,81426.82,24.5,0.8306,0.00012,16.22348]
[1778808440143,32.15,81428.81,24.5,0.83084,0.00012,16.20905]
[1778808442157,32.15,81430.38,24.5,0.83103,0.00012,16.19787]
[1778808443164,32.15,81428.64,24.5,0.83081,0.00012,16.21077]
[1778808444171,32.15,81427.13,24.5,0.83062,0.00012,16.22199]
[1778808449206,32.16,81424.16,24.5,0.83025,0.00012,16.24445]
[1778808451645,32.16,81424.35,24.5,0.8303,0.00012,16.23876]
[1778808451757,32.16,81424.35,24.5,0.8303,0.00012,16.23876]
[1778808452228,32.16,81412.1,24.5,0.8288,0.00012,16.32827]
[1778808452670,32.16,81412.1,24.5,0.8288,0.00012,16.32827]
[1778808452807,32.16,81412.1,24.5,0.8288,0.00012,16.32827]
[1778808453235,32.16,81407.67,24.5,0.82825,0.00012,16.36077]
[1778808457263,32.16,81405.86,24.5,0.82803,0.00012,16.37381]
[1778808460284,32.16,81402.42,24.5,0.82761,0.00012,16.39872]
[1778808462298,32.16,81400.63,24.5,0.82739,0.00012,16.41158]
[1778808467902,32.15,81400.93,24.5,0.82743,0.00012,16.40891]
[1778808468340,32.15,81404.65,24.5,0.8279,0.00012,16.38152]
[1778808469347,32.15,81406.83,24.5,0.82817,0.00012,16.36552]
[1778808470354,32.15,81408.0,24.5,0.82831,0.00012,16.35692]
[1778808472368,32.15,81406.79,24.5,0.82817,0.00012,16.36566]
[1778808473375,32.15,81410.4,24.5,0.82861,0.00012,16.33924]
[1778808475389,32.15,81407.76,24.5,0.82829,0.00012,16.3585]
[1778808477403,32.15,81410.68,24.5,0.82865,0.00012,16.33709]
[1778808478410,32.15,81414.85,24.5,0.82916,0.00012,16.30661]
[1778808482439,32.15,81415.78,24.5,0.82927,0.00012,16.29995]
[1778808484453,32.15,81414.37,24.5,0.8291,0.00012,16.31032]
[1778808489491,32.15,81416.22,24.5,0.82932,0.00012,16.29693]
[1778808494529,32.15,81416.26,24.5,0.82933,0.00012,16.29685]
[1778808501577,32.16,81415.34,24.5,0.82921,0.00012,16.30376]
[1778808505605,32.16,81404.34,24.5,0.82785,0.00012,16.38414]
[1778808507267,32.15,81403.13,24.5,0.82771,0.00012,16.39287]
[1778808507619,32.15,81410.97,24.5,0.82868,0.00012,16.3355]
[1778808511647,32.15,81409.64,24.5,0.82855,0.00012,16.3404]
[1778808513661,32.15,81407.87,24.5,0.82833,0.00012,16.35324]
[1778808515675,32.15,81404.73,24.5,0.82795,0.00012,16.37606]
[1778808517689,32.15,81407.82,24.5,0.82833,0.00012,16.35335]
[1778808518696,32.15,81409.18,24.5,0.8285,0.00012,16.34337]
[1778808519703,32.15,81411.13,24.5,0.82874,0.00012,16.32909]
[1778808525745,32.15,81411.25,24.5,0.82876,0.00012,16.32813]
[1778808526752,32.15,81413.38,24.5,0.82902,0.00012,16.31256]
[1778808527759,32.15,81411.5,24.5,0.82879,0.00012,16.32631]
[1778808529773,32.15,81407.09,24.5,0.82824,0.00012,16.35851]
[1778808530780,32.15,81404.7,24.5,0.82795,0.00012,16.37592]
[1778808531787,32.15,81407.16,24.5,0.82825,0.00012,16.35789]
[1778808532794,32.15,81410.43,24.5,0.82866,0.00012,16.33397]
[1778808533801,32.15,81406.59,24.5,0.82818,0.00012,16.36201]
[1778808534808,32.15,81404.16,24.5,0.82788,0.00012,16.37972]
[1778808536822,32.15,81402.61,24.5,0.8277,0.00012,16.39091]
[1778808541857,32.15,81400.7,24.5,0.82746,0.00012,16.40454]
[1778808547899,32.15,81401.29,24.5,0.82754,0.00012,16.39984]
[1778808553941,32.15,81399.68,24.5,0.82735,0.00012,16.41129]
[1778808558976,32.15,81399.48,24.5,0.82733,0.00012,16.41249]
[1778808559983,32.15,81403.13,24.5,0.82778,0.00012,16.38579]
[1778808565018,32.15,81402.79,24.5,0.82774,0.00012,16.38817]
[1778808566307,32.15,81402.79,24.5,0.82774,0.00012,16.38817]
[1778808566408,32.15,81401.69,24.5,0.82761,0.00012,16.39613]
[1778808566558,32.15,81401.69,24.5,0.82761,0.00012,16.39613]
[1778808568039,32.15,81397.58,24.5,0.8271,0.00012,16.42609]
[1778808569046,32.15,81393.27,24.5,0.82657,0.00012,16.45747]
[1778808574082,32.15,81393.02,24.5,0.82658,0.00012,16.45424]
[1778808577104,32.15,81394.72,24.5,0.82678,0.00012,16.44225]
[1778808580128,32.15,81391.81,24.5,0.82641,0.00012,16.46409]
[1778808581135,32.15,81387.55,24.5,0.82587,0.00012,16.49545]
[1778808582142,32.15,81383.82,24.5,0.82541,0.00012,16.52288]
[1778808585796,32.15,81384.14,24.5,0.82544,0.00012,16.52111]
[1778808586318,32.15,81384.14,24.5,0.82544,0.00012,16.52111]
[1778808586420,32.15,81378.59,24.5,0.82474,0.00013,16.56186]
[1778808586858,32.15,81378.59,24.5,0.82474,0.00013,16.56186]
[1778808587060,32.15,81378.59,24.5,0.82474,0.00013,16.56186]
[1778808587251,32.15,81376.39,24.5,0.82446,0.00013,16.5779]
[1778808588063,32.15,81376.39,24.5,0.82446,0.00013,16.5779]
[1778808588184,32.15,81378.7,24.5,0.82475,0.00013,16.56115]
[1778808591205,32.15,81379.65,24.5,0.82486,0.00012,16.55456]
[1778808593219,32.15,81382.59,24.5,0.82523,0.00012,16.53335]
[1778808594226,32.16,81384.79,24.5,0.8255,0.00012,16.51743]
[1778808595233,32.16,81381.42,24.5,0.82508,0.00012,16.54213]
[1778808596240,32.16,81380.2,24.5,0.82492,0.00012,16.55117]
[1778808597247,32.16,81379.08,24.5,0.82478,0.00012,16.55945]
[1778808599261,32.16,81378.14,24.5,0.82466,0.00013,16.56648]
[1778808600268,32.16,81376.71,24.5,0.82448,0.00013,16.57698]
[1778808603378,32.16,81376.13,24.5,0.8244,0.00013,16.58133]
[1778808603383,32.16,81368.9,24.5,0.8235,0.00013,16.63404]
[1778808603560,32.16,81368.9,24.5,0.8235,0.00013,16.63404]
[1778808604297,32.16,81360.4,24.5,0.82243,0.00013,16.69596]
[1778808605304,32.16,81357.82,24.5,0.8221,0.00013,16.71471]
[1778808607318,32.16,81356.11,24.5,0.82189,0.00013,16.72692]
[1778808609332,32.16,81361.6,24.5,0.82259,0.00013,16.68671]
[1778808610340,32.16,81369.36,24.5,0.82357,0.00013,16.63009]
[1778808611346,32.16,81370.42,24.5,0.8237,0.00013,16.62228]
[1778808615377,32.16,81366.03,24.5,0.82315,0.00013,16.65421]
[1778808616382,32.16,81364.16,24.5,0.82291,0.00013,16.66781]
[1778808618396,32.16,81358.43,24.5,0.82219,0.00013,16.7094]
[1778808619403,32.16,81354.58,24.5,0.82171,0.00013,16.73734]
[1778808624438,32.15,81350.59,24.5,0.82122,0.00013,16.76564]
[1778808625445,32.15,81335.59,24.5,0.81931,0.00013,16.87447]
[1778808626452,32.15,81330.93,24.5,0.81872,0.00013,16.90831]
[1778808627459,32.15,81330.63,24.5,0.81868,0.00013,16.91022]
[1778808628466,32.15,81327.63,24.5,0.8183,0.00013,16.93182]
[1778808629473,32.15,81325.61,24.5,0.81805,0.00013,16.94629]
[1778808632508,32.15,81328.86,24.5,0.81851,0.00013,16.91743]
[1778808634522,32.15,81326.33,24.5,0.81819,0.00013,16.93545]
[1778808635529,32.15,81324.27,24.5,0.81793,0.00013,16.95026]
[1778808636746,32.15,81324.27,24.5,0.81793,0.00013,16.95026]
[1778808636885,32.15,81324.27,24.5,0.81793,0.00013,16.95026]
[1778808636975,32.15,81324.27,24.5,0.81793,0.00013,16.95026]
[1778808637125,32.15,81324.27,24.5,0.81793,0.00013,16.95026]
[1778808637165,32.15,81324.1,24.5,0.81791,0.00013,16.95149]
[1778808637543,32.15,81308.05,24.5,0.81584,0.00013,17.06777]
[1778808638550,32.15,81303.53,24.5,0.81526,0.00013,17.10033]
[1778808639557,32.15,81297.52,24.5,0.81449,0.00013,17.14361]
[1778808640564,32.15,81294.61,24.5,0.81411,0.00013,17.16441]
[1778808641571,32.15,81297.97,24.5,0.81455,0.00013,17.13985]
[1778808642578,32.15,81292.75,24.5,0.81388,0.00013,17.17753]
[1778808643585,32.15,81288.83,24.5,0.81337,0.00013,17.20574]
[1778808645043,32.15,81291.91,24.5,0.81377,0.00013,17.18335]
[1778808646608,32.15,81287.02,24.5,0.81314,0.00013,17.21856]
[1778808647614,32.15,81279.79,24.5,0.8122,0.00013,17.27049]
[1778808649628,32.14,81277.13,24.5,0.81186,0.00013,17.28925]
[1778808650866,32.14,81275.43,24.5,0.81164,0.00013,17.30127]
[1778808651909,32.14,81273.26,24.5,0.81136,0.00013,17.31666]
[1778808652649,32.14,81271.44,24.5,0.81112,0.00013,17.3295]
[1778808654187,32.14,81264.04,24.5,0.81015,0.00013,17.38268]
[1778808654671,32.14,81261.55,24.5,0.80983,0.00013,17.40041]
[1778808659702,32.14,81259.2,24.5,0.80954,0.00013,17.41627]
[1778808661496,32.14,81256.31,24.5,0.80916,0.00013,17.43683]
[1778808662086,32.14,81256.31,24.5,0.80916,0.00013,17.43683]
[1778808662398,32.14,81256.31,24.5,0.80916,0.00013,17.43683]
[1778808662459,32.14,81257.6,24.5,0.80933,0.00013,17.42731]
[1778808663118,32.14,81257.6,24.5,0.80933,0.00013,17.42731]
[1778808663125,32.14,81239.29,24.5,0.80691,0.00013,17.55862]
[1778808663733,32.14,81231.21,24.5,0.80584,0.00013,17.61637]
[1778808666438,32.14,81231.15,24.5,0.80583,0.00013,17.61656]
[1778808666452,32.14,81235.98,24.5,0.80648,0.00013,17.5817]
[1778808668490,32.13,81228.95,24.5,0.80555,0.00013,17.63166]
[1778808669775,32.13,81231.08,24.5,0.80585,0.00013,17.61584]
[1778808670782,32.13,81235.86,24.5,0.80649,0.00013,17.58132]
[1778808671789,32.13,81237.73,24.5,0.80674,0.00013,17.5677]
[1778808672796,32.13,81231.02,24.5,0.80585,0.00013,17.61561]
[1778808674272,32.13,81227.44,24.5,0.80538,0.00013,17.64101]
[1778808674810,32.13,81221.66,24.5,0.80461,0.00013,17.6821]
[1778808675817,32.13,81226.26,24.5,0.80523,0.00013,17.64885]
[1778808677014,32.13,81223.34,24.5,0.80484,0.00013,17.66946]
[1778808677831,32.13,81227.13,24.5,0.80536,0.00013,17.64201]
[1778808679845,32.13,81224.02,24.5,0.80495,0.00013,17.66374]
[1778808680852,32.13,81227.64,24.5,0.80544,0.00013,17.63752]
[1778808681859,32.13,81232.15,24.5,0.80605,0.00013,17.60493]
[1778808682866,32.12,81234.68,24.5,0.80639,0.00013,17.58657]
[1778808683873,32.12,81239.46,24.5,0.80703,0.00013,17.55207]
[1778808684881,32.12,81246.92,24.5,0.80802,0.00013,17.49834]
[1778808685888,32.12,81253.25,24.5,0.80887,0.00013,17.45256]
[1778808686895,32.12,81255.09,24.5,0.80911,0.00013,17.43914]
[1778808688910,32.12,81261.24,24.5,0.80993,0.00013,17.39447]
[1778808690378,32.12,81264.92,24.5,0.81042,0.00013,17.36779]
[1778808690923,32.12,81270.12,24.5,0.81111,0.00013,17.33016]
[1778808691930,32.12,81262.85,24.5,0.81019,0.00013,17.37782]
[1778808692937,32.12,81258.8,24.5,0.80966,0.00013,17.40683]
[1778808693944,32.12,81242.8,24.5,0.80754,0.00013,17.52174]
[1778808695202,32.12,81239.88,24.5,0.80716,0.00013,17.54241]
[1778808696482,32.12,81237.57,24.5,0.80685,0.00013,17.55886]
[1778808696965,32.12,81225.44,24.5,0.80523,0.00013,17.64567]
[1778808698396,32.12,81225.44,24.5,0.80523,0.00013,17.64567]
[1778808698513,32.12,81221.69,24.5,0.80474,0.00013,17.67226]
[1778808698981,32.12,81214.14,24.5,0.80373,0.00013,17.72598]
[1778808702222,32.12,81213.66,24.5,0.80367,0.00013,17.72904]
[1778808702322,32.12,81215.73,24.5,0.80395,0.00013,17.71404]
[1778808703009,32.11,81218.79,24.5,0.80437,0.00013,17.69197]
[1778808705028,32.11,81216.14,24.5,0.80402,0.00013,17.71061]
[1778808706170,32.11,81214.44,24.5,0.80379,0.00013,17.72259]
[1778808709058,32.11,81220.96,24.5,0.80468,0.00013,17.67534]
[1778808710065,32.11,81227.75,24.5,0.80559,0.00013,17.62656]
[1778808711072,32.11,81225.6,24.5,0.8053,0.00013,17.64189]
[1778808712079,32.11,81221.41,24.5,0.80474,0.00013,17.67181]
[1778808717114,32.11,81220.35,24.5,0.80461,0.00013,17.67877]
[1778808718121,32.11,81218.7,24.5,0.80439,0.00013,17.69045]
[1778808721142,32.11,81214.12,24.5,0.80379,0.00013,17.72282]
[1778808722149,32.11,81218.48,24.5,0.80438,0.00013,17.69145]
[1778808724163,32.11,81221.59,24.5,0.8048,0.00013,17.6689]
[1778808725410,32.11,81221.59,24.5,0.8048,0.00013,17.6689]
[1778808725499,32.11,81222.36,24.5,0.8049,0.00013,17.66328]
[1778808725804,32.11,81222.36,24.5,0.8049,0.00013,17.66328]
[1778808726179,32.11,81204.48,24.5,0.8025,0.00014,17.79106]
[1778808727186,32.11,81198.86,24.5,0.80174,0.00014,17.83094]
[1778808729689,32.1,81199.46,24.5,0.80183,0.00014,17.8261]
[1778808732224,32.1,81204.12,24.5,0.80248,0.00014,17.79199]
[1778808733232,32.1,81206.39,24.5,0.80279,0.00014,17.77553]
[1778808735245,32.1,81203.61,24.5,0.80242,0.00014,17.79494]
[1778808737259,32.1,81202.06,24.5,0.80222,0.00014,17.80551]
[1778808742294,32.1,81201.86,24.5,0.80222,0.00014,17.80563]
[1778808742945,32.1,81201.86,24.5,0.80222,0.00014,17.80563]
[1778808743103,32.1,81201.86,24.5,0.80222,0.00014,17.80563]
[1778808743301,32.1,81214.95,24.5,0.80399,0.00013,17.71178]
[1778808744308,32.09,81231.99,24.5,0.80628,0.00013,17.58946]
[1778808745315,32.09,81241.7,24.5,0.80757,0.00013,17.5197]
[1778808746322,32.1,81246.76,24.5,0.80824,0.00013,17.48338]
[1778808747329,32.1,81248.8,24.5,0.80851,0.00013,17.46869]
[1778808749343,32.09,81250.02,24.5,0.80868,0.00013,17.45954]
[1778808751594,32.09,81250.02,24.5,0.80869,0.00013,17.45932]
[1778808751357,32.09,81259.48,24.5,0.80998,0.00013,17.3863]
[1778808752364,32.09,81263.16,24.5,0.81046,0.00013,17.35964]
[1778808754534,32.09,81263.6,24.5,0.81052,0.00013,17.35637]
[1778808754600,32.09,81268.05,24.5,0.81111,0.00013,17.32417]
[1778808754835,32.09,81268.05,24.5,0.81111,0.00013,17.32417]
[1778808754868,32.09,81268.05,24.5,0.81111,0.00013,17.32417]
[1778808755427,32.09,81278.96,24.5,0.81254,0.00013,17.2453]
[1778808756392,32.09,81282.66,24.5,0.81303,0.00013,17.2186]
[1778808757399,32.09,81284.35,24.5,0.81325,0.00013,17.20626]
[1778808761428,32.09,81282.34,24.5,0.81299,0.00013,17.22043]
[1778808763442,32.09,81272.96,24.5,0.81177,0.00013,17.28814]
[1778808764450,32.09,81270.77,24.5,0.81148,0.00013,17.30366]
[1778808765457,32.09,81274.27,24.5,0.81195,0.00013,17.27817]
[1778808766464,32.09,81269.18,24.5,0.81128,0.00013,17.31475]
[1778808769485,32.09,81263.06,24.5,0.81049,0.00013,17.3583]
[1778808770492,32.09,81261.1,24.5,0.81023,0.00013,17.37225]
[1778808773514,32.09,81255.21,24.5,0.80946,0.00013,17.41427]
[1778808773757,32.09,81255.21,24.5,0.80946,0.00013,17.41427]
[1778808773965,32.09,81255.21,24.5,0.80946,0.00013,17.41427]
[1778808774521,32.09,81245.08,24.5,0.80812,0.00013,17.48704]
[1778808775528,32.09,81237.91,24.5,0.80717,0.00013,17.53834]
[1778808776535,32.08,81229.83,24.5,0.8061,0.00013,17.59623]
[1778808777542,32.08,81228.03,24.5,0.80586,0.00013,17.60893]
[1778808778549,32.08,81225.22,24.5,0.80549,0.00013,17.62885]
[1778808779556,32.08,81226.51,24.5,0.80567,0.00013,17.61933]
[1778808780563,32.08,81230.88,24.5,0.80626,0.00013,17.58769]
[1778808781570,32.08,81229.34,24.5,0.80606,0.00013,17.5985]
[1778808784591,32.08,81230.81,24.5,0.80627,0.00013,17.58694]
[1778808786614,32.08,81228.48,24.5,0.80597,0.00013,17.6029]
[1778808787621,32.08,81223.48,24.5,0.80531,0.00013,17.63852]
[1778808791649,32.07,81219.77,24.5,0.80483,0.00013,17.6639]
[1778808792656,32.07,81213.69,24.5,0.80402,0.00013,17.70717]
[1778808793663,32.07,81220.87,24.5,0.80499,0.00013,17.65554]
[1778808797693,32.07,81217.38,24.5,0.80453,0.00013,17.68014]
[1778808801719,32.07,81218.99,24.5,0.80475,0.00013,17.66818]
[1778808804740,32.07,81220.44,24.5,0.80495,0.00013,17.65752]
[1778808809775,32.07,81220.97,24.5,0.80503,0.00013,17.65334]
[1778808812796,32.07,81222.61,24.5,0.80529,0.00013,17.63677]
[1778808813803,32.07,81231.48,24.5,0.80648,0.00013,17.57304]
[1778808814810,32.07,81234.3,24.5,0.80685,0.00013,17.55281]
[1778808816827,32.07,81228.67,24.5,0.8061,0.00013,17.59341]
[1778808817834,32.07,81225.1,24.5,0.80562,0.00013,17.61905]
[1778808822869,32.07,81226.82,24.5,0.80585,0.00013,17.60659]
[1778808825891,32.07,81223.89,24.5,0.80546,0.00013,17.62761]
[1778808829920,32.07,81218.92,24.5,0.80479,0.00013,17.66316]
[1778808830926,32.07,81217.47,24.5,0.8046,0.00013,17.67348]
[1778808835962,32.07,81217.42,24.5,0.8046,0.00013,17.6734]
[1778808838983,32.07,81214.69,24.5,0.80424,0.00013,17.69272]
[1778808839947,32.07,81214.69,24.5,0.80424,0.00013,17.69272]
[1778808840344,32.07,81214.69,24.5,0.80424,0.00013,17.69272]
[1778808840576,32.07,81214.69,24.5,0.80424,0.00013,17.69272]
[1778808840642,32.07,81213.31,24.5,0.80405,0.00013,17.7025]
[1778808841194,32.07,81213.31,24.5,0.80405,0.00013,17.7025]
[1778808841315,32.07,81213.31,24.5,0.80405,0.00013,17.7025]
[1778808841415,32.07,81208.31,24.5,0.80338,0.00013,17.7382]
[1778808842004,32.06,81205.43,24.5,0.803,0.00014,17.75865]
[1778808845026,32.06,81203.96,24.5,0.80281,0.00014,17.76857]
[1778808846033,32.06,81211.73,24.5,0.80386,0.00013,17.71273]
[1778808851068,32.06,81206.8,24.5,0.80321,0.00014,17.74732]
[1778808853082,32.06,81211.11,24.5,0.8038,0.00013,17.71605]
[1778808857110,32.06,81205.76,24.5,0.80309,0.00014,17.75379]
[1778808858117,32.06,81203.29,24.5,0.80276,0.00014,17.77128]
[1778808863153,32.06,81204.82,24.5,0.80298,0.00014,17.75932]
[1778808868188,32.05,81206.94,24.5,0.80328,0.00014,17.74325]
[1778808871209,32.05,81213.7,24.5,0.80424,0.00013,17.68971]
[1778808872216,32.05,81216.04,24.5,0.80456,0.00013,17.67283]
[1778808873223,32.05,81223.89,24.5,0.80561,0.00013,17.61642]
[1778808874230,32.05,81225.32,24.5,0.8058,0.00013,17.60615]
[1778808876244,32.05,81226.82,24.5,0.806,0.00013,17.59541]
[1778808878258,32.05,81228.29,24.5,0.8062,0.00013,17.58491]
[1778808879265,32.05,81234.76,24.5,0.80706,0.00013,17.53842]
[1778808880916,32.05,81234.38,24.5,0.80701,0.00013,17.54126]
[1778808881068,32.05,81234.38,24.5,0.80701,0.00013,17.54126]
[1778808881279,32.05,81242.01,24.5,0.80803,0.00013,17.48643]
[1778808882665,32.05,81245.63,24.5,0.8085,0.00013,17.46052]
[1778808883293,32.05,81249.43,24.5,0.80901,0.00013,17.43333]
[1778808884300,32.05,81251.67,24.5,0.8093,0.00013,17.41742]
[1778808885307,32.05,81256.12,24.5,0.80988,0.00013,17.38557]
[1778808886314,32.06,81257.15,24.5,0.81001,0.00013,17.37843]
[1778808887321,32.06,81259.36,24.5,0.8103,0.00013,17.36279]
[1778808888328,32.06,81261.6,24.5,0.81059,0.00013,17.34671]
[1778808889335,32.06,81262.47,24.5,0.81071,0.00013,17.34054]
[1778808894370,32.06,81263.88,24.5,0.81088,0.00013,17.331]
[1778808895377,32.06,81261.93,24.5,0.81062,0.00013,17.34504]
[1778808896384,32.06,81263.51,24.5,0.81083,0.00013,17.33356]
[1778808897729,32.06,81264.74,24.5,0.811,0.00013,17.32463]
[1778808899058,32.06,81265.25,24.5,0.81107,0.00013,17.3209]
[1778808899308,32.06,81265.25,24.5,0.81107,0.00013,17.3209]
[1778808899405,32.06,81269.35,24.5,0.81161,0.00013,17.29123]
[1778808900412,32.06,81272.15,24.5,0.81197,0.00013,17.27099]
[1778808901114,32.06,81272.15,24.5,0.81197,0.00013,17.27099]
[1778808901362,32.06,81272.15,24.5,0.81197,0.00013,17.27099]
[1778808901762,32.06,81276.36,24.5,0.81253,0.00013,17.24047]
[1778808902431,32.06,81279.2,24.5,0.8129,0.00013,17.21988]
[1778808903438,32.06,81280.87,24.5,0.81312,0.00013,17.20779]
[1778808906551,32.06,81275.89,24.5,0.81246,0.00013,17.2439]
[1778808907466,32.06,81267.79,24.5,0.8114,0.00013,17.30247]
[1778808908473,32.06,81266.1,24.5,0.81118,0.00013,17.31471]
[1778808912160,32.06,81266.18,24.5,0.81119,0.00013,17.31418]
[1778808912273,32.06,81266.18,24.5,0.81119,0.00013,17.31418]
[1778808912506,32.06,81259.32,24.5,0.81028,0.00013,17.36374]
[1778808913173,32.06,81259.32,24.5,0.81028,0.00013,17.36374]
[1778808913510,32.06,81253.38,24.5,0.8095,0.00013,17.40656]
[1778808916340,32.06,81252.86,24.5,0.80943,0.00013,17.41009]
[1778808920559,32.06,81255.42,24.5,0.80978,0.00013,17.39113]
[1778808922575,32.06,81248.18,24.5,0.80882,0.00013,17.4432]
[1778808923582,32.05,81254.39,24.5,0.80965,0.00013,17.39826]
[1778808924590,32.05,81256.58,24.5,0.80994,0.00013,17.38237]
[1778808925596,32.05,81267.14,24.5,0.81134,0.00013,17.30602]
[1778808926603,32.06,81273.72,24.5,0.8122,0.00013,17.25865]
[1778808927610,32.06,81272.54,24.5,0.81204,0.00013,17.26745]
[1778808928617,32.06,81266.5,24.5,0.81124,0.00013,17.31138]
[1778808932645,32.06,81263.68,24.5,0.81089,0.00013,17.32789]
[1778808933653,32.06,81260.16,24.5,0.81042,0.00013,17.35349]
[1778808934659,32.06,81256.36,24.5,0.80992,0.00013,17.38106]
[1778808936673,32.06,81259.1,24.5,0.81027,0.00013,17.36168]
[1778808938695,32.06,81265.41,24.5,0.8111,0.00013,17.31656]
[1778808939699,32.06,81272.01,24.5,0.81196,0.00013,17.26908]
[1778808944734,32.07,81272.25,24.5,0.81197,0.00013,17.26873]
[1778808945742,32.07,81270.7,24.5,0.81176,0.00013,17.28021]
[1778808946748,32.07,81269.0,24.5,0.81153,0.00013,17.29277]
[1778808947755,32.07,81266.24,24.5,0.81116,0.00013,17.31296]
[1778808949769,32.07,81271.13,24.5,0.8118,0.00013,17.27806]
[1778808950796,32.07,81273.03,24.5,0.81204,0.00013,17.26452]
[1778808952810,32.07,81270.56,24.5,0.81171,0.00013,17.2829]
[1778808954824,32.07,81273.76,24.5,0.81212,0.00013,17.26029]
[1778808957753,32.07,81274.18,24.5,0.81217,0.00013,17.25782]
[1778808957845,32.07,81275.35,24.5,0.81231,0.00013,17.24966]
[1778808957909,32.07,81275.35,24.5,0.81231,0.00013,17.24966]
[1778808957945,32.07,81275.35,24.5,0.81231,0.00013,17.24966]
[1778808958765,32.07,81275.35,24.5,0.81231,0.00013,17.24966]
[1778808958852,32.07,81285.78,24.5,0.81367,0.00013,17.17449]
[1778808959233,32.07,81285.78,24.5,0.81367,0.00013,17.17449]
[1778808959860,32.07,81291.05,24.5,0.81436,0.00013,17.13648]
[1778808960878,32.07,81302.05,24.5,0.81578,0.00013,17.05678]
[1778808961874,32.07,81304.25,24.5,0.81607,0.00013,17.04093]
[1778808962880,32.08,81303.53,24.5,0.81597,0.00013,17.04638]
[1778808965901,32.08,81305.97,24.5,0.81627,0.00013,17.02937]
[1778808968930,32.08,81315.76,24.5,0.81752,0.00013,16.95903]
[1778808969936,32.08,81318.14,24.5,0.81782,0.00013,16.94231]
[1778808974971,32.08,81317.04,24.5,0.81765,0.00013,16.95204]
[1778808976985,32.09,81315.28,24.5,0.81741,0.00013,16.96549]
[1778808980011,32.09,81317.87,24.5,0.81773,0.00013,16.94764]
[1778808981717,32.09,81317.87,24.5,0.81773,0.00013,16.94764]
[1778808981812,32.09,81320.4,24.5,0.81805,0.00013,16.9296]
[1778808982022,32.09,81331.74,24.5,0.81949,0.00013,16.84751]
[1778808983029,32.09,81332.57,24.5,0.81959,0.00013,16.84195]
[1778808984182,32.09,81332.57,24.5,0.81959,0.00013,16.84195]
[1778808984604,32.09,81332.07,24.5,0.81952,0.00013,16.84607]
[1778808985393,32.09,81335.47,24.5,0.81995,0.00013,16.8218]
[1778808986055,32.09,81340.03,24.5,0.82052,0.00013,16.78911]
[1778808988248,32.1,81345.09,24.5,0.82115,0.00013,16.75316]
[1778808989076,32.1,81353.2,24.5,0.82217,0.00013,16.69427]
[1778808990827,32.1,81356.41,24.5,0.82257,0.00013,16.67114]
[1778808991160,32.1,81356.41,24.5,0.82257,0.00013,16.67114]
[1778808991258,32.1,81360.77,24.5,0.82315,0.00013,16.63496]
[1778808992097,32.1,81364.85,24.5,0.82366,0.00013,16.60554]
[1778808993104,32.1,81367.41,24.5,0.82398,0.00013,16.58724]
[1778808994111,32.1,81368.46,24.5,0.8241,0.00013,16.57999]
[1778808995391,32.1,81368.46,24.5,0.8241,0.00013,16.57999]
[1778808995396,32.1,81365.05,24.5,0.82367,0.00013,16.60528]
[1778808996125,32.1,81352.81,24.5,0.82212,0.00013,16.69487]
[1778808997132,32.1,81364.29,24.5,0.82356,0.00013,16.61139]
[1778808998139,32.1,81367.08,24.5,0.82391,0.00013,16.59137]
[1778808999146,32.1,81365.59,24.5,0.82371,0.00013,16.60261]
[1778809000153,32.11,81366.54,24.5,0.82383,0.00013,16.59602]
[1778809001160,32.11,81366.05,24.5,0.82376,0.00013,16.59996]
[1778809002167,32.11,81364.86,24.5,0.82361,0.00013,16.60899]
[1778809003174,32.11,81365.34,24.5,0.82366,0.00013,16.60583]
[1778809004181,32.11,81366.25,24.5,0.82377,0.00013,16.59955]
[1778809005032,32.11,81366.25,24.5,0.82377,0.00013,16.59955]
[1778809005310,32.11,81366.25,24.5,0.82377,0.00013,16.59955]
[1778809005319,32.11,81368.72,24.5,0.82407,0.00013,16.58189]
[1778809006117,32.11,81368.72,24.5,0.82407,0.00013,16.58189]
[1778809006295,32.11,81368.72,24.5,0.82407,0.00013,16.58189]
[1778809006370,32.11,81368.72,24.5,0.82407,0.00013,16.58189]
[1778809006394,32.11,81370.46,24.5,0.82429,0.00013,16.56958]
[1778809007170,32.11,81370.46,24.5,0.82429,0.00013,16.56958]
[1778809007313,32.11,81370.46,24.5,0.82429,0.00013,16.56958]
[1778809007367,32.11,81386.55,24.5,0.82629,0.00012,16.45251]
[1778809008218,32.12,81389.28,24.5,0.82654,0.00012,16.43811]
[1778809009530,32.14,81386.06,24.5,0.82604,0.00012,16.46731]
[1778809012246,32.16,81388.17,24.5,0.82612,0.00012,16.46288]
[1778809015267,32.17,81390.01,24.5,0.82633,0.00012,16.45107]
[1778809020302,32.17,81393.53,24.5,0.82672,0.00012,16.428]
[1778809021319,32.17,81393.53,24.5,0.82672,0.00012,16.428]
[1778809021559,32.17,81393.53,24.5,0.82672,0.00012,16.428]
[1778809022316,32.18,81394.92,24.5,0.82681,0.00012,16.42258]
[1778809024330,32.18,81391.99,24.5,0.82644,0.00012,16.44481]
[1778809026345,32.19,81394.52,24.5,0.82674,0.00012,16.42718]
[1778809028359,32.19,81396.25,24.5,0.82694,0.00012,16.41541]
[1778809029366,32.19,81397.6,24.5,0.8271,0.00012,16.40599]
[1778809030373,32.19,81400.71,24.5,0.82748,0.00012,16.38375]
[1778809031381,32.2,81409.19,24.5,0.82846,0.00012,16.32598]
[1778809032387,32.21,81413.46,24.5,0.8289,0.00012,16.29964]
[1778809034401,32.23,81414.94,24.5,0.82892,0.00012,16.29893]
[1778809035491,32.23,81414.94,24.5,0.82892,0.00012,16.29893]
[1778809035808,32.23,81414.94,24.5,0.82892,0.00012,16.29893]
[1778809035815,32.24,81415.91,24.5,0.82895,0.00012,16.29697]
[1778809036415,32.26,81422.93,24.5,0.82973,0.00012,16.25096]
[1778809037422,32.27,81425.82,24.5,0.82999,0.00012,16.23569]
[1778809040443,32.3,81427.0,24.5,0.82993,0.00012,16.23959]
[1778809041450,32.3,81443.45,24.5,0.83192,0.00012,16.12043]
[1778809042457,32.31,81458.29,24.5,0.83363,0.00012,16.01757]
[1778809043464,32.32,81460.22,24.5,0.83376,0.00012,16.01013]
[1778809047492,32.37,81449.76,24.5,0.83218,0.00012,16.10569]
[1778809048499,32.37,81438.95,24.5,0.83086,0.00012,16.18476]
[1778809049506,32.37,81434.51,24.5,0.83032,0.00012,16.21742]
[1778809050513,32.37,81435.49,24.5,0.83043,0.00012,16.21068]
[1778809051613,32.37,81434.76,24.5,0.83037,0.00012,16.21166]
[1778809053534,32.37,81433.71,24.5,0.83023,0.00012,16.22003]
[1778809055548,32.37,81436.53,24.5,0.83056,0.00012,16.20027]
[1778809057562,32.38,81437.21,24.5,0.83063,0.00012,16.1961]
[1778809058569,32.38,81435.24,24.5,0.83039,0.00012,16.21078]
[1778809059576,32.38,81436.24,24.5,0.8305,0.00012,16.20388]
[1778809062597,32.38,81437.38,24.5,0.83062,0.00012,16.19674]
[1778809064611,32.38,81434.92,24.5,0.83031,0.00012,16.21535]
[1778809065619,32.38,81432.17,24.5,0.82997,0.00012,16.23567]
[1778809066626,32.38,81426.78,24.5,0.82931,0.00012,16.2751]
[1778809070655,32.39,81428.63,24.5,0.82952,0.00012,16.26276]
[1778809071662,32.39,81429.46,24.5,0.82961,0.00012,16.25702]
[1778809073676,32.39,81431.32,24.5,0.82982,0.00012,16.24457]
[1778809074684,32.39,81429.12,24.5,0.82955,0.00012,16.26106]
[1778809075691,32.39,81426.95,24.5,0.82927,0.00012,16.27731]
[1778809076698,32.39,81425.53,24.5,0.82909,0.00012,16.2881]
[1778809079719,32.4,81423.57,24.5,0.82883,0.00012,16.30362]
[1778809080726,32.4,81421.73,24.5,0.8286,0.00012,16.31732]
[1778809083747,32.4,81416.72,24.5,0.82797,0.00012,16.35466]
[1778809084754,32.4,81415.67,24.5,0.82783,0.00012,16.36257]
[1778809086768,32.4,81414.18,24.5,0.82764,0.00012,16.37394]
[1778809088782,32.4,81411.22,24.5,0.82727,0.00012,16.39595]
[1778809090796,32.4,81405.23,24.5,0.82652,0.00012,16.43983]
[1778809092810,32.4,81407.55,24.5,0.8268,0.00012,16.42364]
[1778809093817,32.41,81411.47,24.5,0.82728,0.00012,16.39559]
[1778809096838,32.41,81412.57,24.5,0.82739,0.00012,16.38875]
[1778809100866,32.41,81410.86,24.5,0.82716,0.00012,16.40267]
[1778809103887,32.41,81412.0,24.5,0.82728,0.00012,16.39554]
[1778809104894,32.41,81411.0,24.5,0.82715,0.00012,16.40316]
[1778809105922,32.42,81403.81,24.5,0.82626,0.00012,16.45556]
[1778809106916,32.42,81398.53,24.5,0.8256,0.00012,16.49411]
[1778809108930,32.42,81397.34,24.5,0.82544,0.00012,16.50326]
[1778809110944,32.42,81396.18,24.5,0.82529,0.00012,16.51212]
[1778809111951,32.42,81394.18,24.5,0.82507,0.00012,16.52213]
[1778809113965,32.42,81396.0,24.5,0.82529,0.00012,16.5094]
[1778809115979,32.42,81397.21,24.5,0.82544,0.00012,16.50108]
[1778809120011,32.42,81394.86,24.5,0.82513,0.00012,16.51901]
[1778809125047,32.43,81397.62,24.5,0.82545,0.00012,16.50013]
[1778809126054,32.43,81402.92,24.5,0.8261,0.00012,16.46201]
[1778809129075,32.43,81401.59,24.5,0.82593,0.00012,16.47242]
[1778809133103,32.43,81399.53,24.5,0.82565,0.00012,16.48839]
[1778809136124,32.43,81400.81,24.5,0.8258,0.00012,16.47986]
[1778809137131,32.43,81399.42,24.5,0.82562,0.00012,16.4904]
[1778809140152,32.43,81397.94,24.5,0.82543,0.00012,16.50178]
[1778809143173,32.44,81399.46,24.5,0.8256,0.00012,16.49143]
[1778809144180,32.44,81405.72,24.5,0.82637,0.00012,16.4464]
[1778809145187,32.44,81409.11,24.5,0.82679,0.00012,16.42218]
[1778809146195,32.44,81411.99,24.5,0.82713,0.00012,16.40166]
[1778809147202,32.44,81416.79,24.5,0.82772,0.00012,16.36719]
[1778809149217,32.44,81415.72,24.5,0.82758,0.00012,16.3755]
[1778809151233,32.44,81413.77,24.5,0.82733,0.00012,16.39016]
[1778809152240,32.44,81415.47,24.5,0.82754,0.00012,16.37811]
[1778809153247,32.44,81421.38,24.5,0.82826,0.00012,16.33561]
[1778809156268,32.44,81420.53,24.5,0.82814,0.00012,16.34273]
[1778809157275,32.45,81422.23,24.5,0.82834,0.00012,16.33073]
[1778809162310,32.45,81422.05,24.5,0.8283,0.00012,16.3333]
[1778809163317,32.45,81417.52,24.5,0.82774,0.00012,16.36628]
[1778809164324,32.45,81414.96,24.5,0.82742,0.00012,16.38495]
[1778809165331,32.45,81415.95,24.5,0.82754,0.00012,16.37792]
[1778809171373,32.45,81415.77,24.5,0.82754,0.00012,16.37532]
[1778809175401,32.45,81417.23,24.5,0.82771,0.00012,16.36528]
[1778809178422,32.45,81419.05,24.5,0.82793,0.00012,16.35254]
[1778809181443,32.45,81418.05,24.5,0.8278,0.00012,16.36024]
[1778809184464,32.46,81417.15,24.5,0.82768,0.00012,16.36716]
[1778809188492,32.46,81415.78,24.5,0.8275,0.00012,16.37759]
[1778809189499,32.46,81409.95,24.5,0.82678,0.00012,16.42004]
[1778809190506,32.46,81408.35,24.5,0.82658,0.00012,16.43185]
[1778809191513,32.46,81407.23,24.5,0.82644,0.00012,16.44017]
[1778809194534,32.46,81403.4,24.5,0.82596,0.00012,16.46848]
[1778809197555,32.46,81401.7,24.5,0.82574,0.00012,16.48128]
[1778809201583,32.46,81403.05,24.5,0.82589,0.00012,16.47221]
[1778809205611,32.46,81405.81,24.5,0.82622,0.00012,16.45301]
[1778809207625,32.47,81410.66,24.5,0.82681,0.00012,16.41839]
[1778809212660,32.47,81411.06,24.5,0.82684,0.00012,16.41675]
[1778809215681,32.47,81412.36,24.5,0.82699,0.00012,16.4081]
[1778809216688,32.47,81415.48,24.5,0.82737,0.00012,16.38581]
[1778809217695,32.47,81423.59,24.5,0.82836,0.00012,16.32728]
[1778809218702,32.47,81424.39,24.5,0.82845,0.00012,16.32167]
[1778809219709,32.47,81422.82,24.5,0.82826,0.00012,16.3332]
[1778809220716,32.47,81424.24,24.5,0.82843,0.00012,16.32309]
[1778809221723,32.47,81421.53,24.5,0.8281,0.00012,16.34286]
[1778809222731,32.47,81417.65,24.5,0.82762,0.00012,16.37121]
[1778809227765,32.48,81419.98,24.5,0.82788,0.00012,16.35568]
[1778809228772,32.48,81419.04,24.5,0.82776,0.00012,16.36275]
[1778809233807,32.48,81420.48,24.5,0.82795,0.00012,16.34901]
[1778809236828,32.48,81421.54,24.5,0.82807,0.00012,16.3422]
[1778809237835,32.48,81420.7,24.5,0.82796,0.00012,16.34856]
[1778809238842,32.48,81418.77,24.5,0.82772,0.00012,16.36278]
[1778809239855,32.48,81406.73,24.5,0.82623,0.00012,16.44999]
[1778809240861,32.48,81405.68,24.5,0.8261,0.00012,16.45771]
[1778809242875,32.48,81401.17,24.5,0.82554,0.00012,16.49052]
[1778809243882,32.48,81399.39,24.5,0.82532,0.00012,16.50345]
[1778809246907,32.49,81398.13,24.5,0.82516,0.00012,16.51281]
[1778809252201,32.49,81398.07,24.5,0.82515,0.00012,16.51355]
[1778809252949,32.49,81396.51,24.5,0.82495,0.00012,16.52512]
[1778809257984,32.49,81396.17,24.5,0.8249,0.00012,16.52797]
[1778809261005,32.49,81388.82,24.5,0.82398,0.00012,16.58116]
[1778809261926,32.49,81388.82,24.5,0.82398,0.00012,16.58116]
[1778809262044,32.49,81388.82,24.5,0.82398,0.00012,16.58116]
[1778809262069,32.49,81388.82,24.5,0.82398,0.00012,16.58116]
[1778809262171,32.49,81388.82,24.5,0.82398,0.00012,16.58116]
[1778809262164,32.49,81374.28,24.5,0.82217,0.00013,16.68592]
[1778809263019,32.49,81354.16,24.5,0.81964,0.00013,16.83066]
[1778809264028,32.49,81349.54,24.5,0.81906,0.00013,16.86396]
[1778809266217,32.49,81350.08,24.5,0.81912,0.00013,16.86023]
[1778809267050,32.49,81361.11,24.5,0.82051,0.00013,16.78106]
[1778809268057,32.49,81366.0,24.5,0.82112,0.00013,16.74608]
[1778809270071,32.49,81360.75,24.5,0.82045,0.00013,16.78429]
[1778809271078,32.49,81358.77,24.5,0.8202,0.00013,16.7987]
[1778809276113,32.49,81361.19,24.5,0.82049,0.00013,16.78211]
[1778809277120,32.49,81362.7,24.5,0.82068,0.00013,16.7714]
[1778809280141,32.49,81361.06,24.5,0.82047,0.00013,16.78373]
[1778809281148,32.49,81363.23,24.5,0.82074,0.00013,16.76831]
[1778809283162,32.5,81359.99,24.5,0.82032,0.00013,16.79196]
[1778809284169,32.5,81362.19,24.5,0.8206,0.00013,16.77633]
[1778809291218,32.5,81362.02,24.5,0.8206,0.00013,16.77364]
[1778809293232,32.5,81360.56,24.5,0.82041,0.00013,16.78426]
[1778809296253,32.5,81357.18,24.5,0.81998,0.00013,16.8087]
[1778809299733,32.5,81356.14,24.5,0.81985,0.00013,16.81647]
[1778809300045,32.5,81356.14,24.5,0.81985,0.00013,16.81647]
[1778809300059,32.5,81355.84,24.5,0.8198,0.00013,16.81886]
[1778809300281,32.5,81342.73,24.5,0.81815,0.00013,16.91296]
[1778809301962,32.5,81341.52,24.5,0.81799,0.00013,16.92175]
[1778809302295,32.5,81350.43,24.5,0.81912,0.00013,16.8578]
[1778809303302,32.5,81353.22,24.5,0.81947,0.00013,16.83784]
[1778809308337,32.5,81353.05,24.5,0.81944,0.00013,16.83961]
[1778809313372,32.5,81352.53,24.5,0.81936,0.00013,16.8439]
[1778809318407,32.5,81352.43,24.5,0.81934,0.00013,16.84513]
[1778809321428,32.5,81355.88,24.5,0.81977,0.00013,16.82066]
[1778809325457,32.51,81357.26,24.5,0.81994,0.00013,16.81125]
[1778809327818,32.51,81358.6,24.5,0.8201,0.00013,16.8019]
[1778809330703,32.51,81359.02,24.5,0.82015,0.00013,16.79902]
[1778809331499,32.51,81364.52,24.5,0.82084,0.00013,16.75974]
[1778809334521,32.51,81360.18,24.5,0.8203,0.00013,16.7909]
[1778809339557,32.51,81360.81,24.5,0.82037,0.00013,16.78646]
[1778809344590,32.51,81357.82,24.5,0.82,0.00013,16.80783]
[1778809351642,32.51,81358.51,24.5,0.82011,0.00013,16.79885]
[1778809356677,32.51,81357.83,24.5,0.82002,0.00013,16.80427]
[1778809361712,32.51,81362.28,24.5,0.82057,0.00013,16.77289]
[1778809362719,32.51,81371.29,24.5,0.8217,0.00013,16.70815]
[1778809364737,32.51,81367.05,24.5,0.82116,0.00013,16.73886]
[1778809365744,32.51,81372.25,24.5,0.82181,0.00013,16.70154]
[1778809366520,32.51,81372.25,24.5,0.82181,0.00013,16.70154]
[1778809366633,32.51,81372.25,24.5,0.82181,0.00013,16.70154]
[1778809366759,32.51,81377.32,24.5,0.82244,0.00012,16.66519]
[1778809367765,32.51,81381.72,24.5,0.82299,0.00012,16.63368]
[1778809370216,32.51,81383.54,24.5,0.82321,0.00012,16.62098]
[1778809372800,32.52,81382.54,24.5,0.82308,0.00012,16.62878]
[1778809375821,32.52,81385.53,24.5,0.82344,0.00012,16.60779]
[1778809376828,32.52,81389.47,24.5,0.82393,0.00012,16.57942]
[1778809380856,32.52,81388.28,24.5,0.82377,0.00012,16.58868]
[1778809386898,32.52,81388.09,24.5,0.82373,0.00012,16.59125]
[1778809387908,32.52,81389.67,24.5,0.82392,0.00012,16.58006]
[1778809388915,32.52,81390.97,24.5,0.82408,0.00012,16.57089]
[1778809390929,32.52,81392.49,24.5,0.82426,0.00012,16.56035]
[1778809395964,32.52,81390.3,24.5,0.82398,0.00012,16.57676]
[1778809399992,32.53,81391.33,24.5,0.82409,0.00012,16.57002]
[1778809405027,32.53,81390.62,24.5,0.82399,0.00012,16.57581]
[1778809408048,32.53,81391.73,24.5,0.82413,0.00012,16.56774]
[1778809410063,32.53,81392.58,24.5,0.82424,0.00012,16.56159]
[1778809412076,32.53,81393.71,24.5,0.82442,0.00012,16.54876]
[1778809413083,32.53,81394.32,24.5,0.82449,0.00012,16.54438]
[1778809414090,32.53,81396.74,24.5,0.82479,0.00012,16.52697]
[1778809415097,32.53,81401.55,24.5,0.82538,0.00012,16.49236]
[1778809416104,32.53,81402.41,24.5,0.82549,0.00012,16.48625]
[1778809417111,32.53,81403.83,24.5,0.82566,0.00012,16.47611]
[1778809419125,32.53,81401.25,24.5,0.82534,0.00012,16.49491]
[1778809420132,32.53,81399.92,24.5,0.82517,0.00012,16.50457]
[1778809421139,32.53,81399.22,24.5,0.82509,0.00012,16.50968]
[1778809426174,32.53,81398.99,24.5,0.82505,0.00012,16.51161]
[1778809428188,32.53,81401.5,24.5,0.82536,0.00012,16.49362]
[1778809432216,32.53,81397.08,24.5,0.82481,0.00012,16.52573]
[1778809433330,32.53,81395.07,24.5,0.82456,0.00012,16.54023]
[1778809435237,32.53,81396.2,24.5,0.8247,0.00012,16.53209]
[1778809436244,32.53,81397.16,24.5,0.82482,0.00012,16.5252]
[1778809437251,32.53,81398.59,24.5,0.825,0.00012,16.51493]
[1778809438258,32.53,81399.49,24.5,0.82511,0.00012,16.50847]
[1778809440273,32.53,81400.18,24.5,0.82519,0.00012,16.5036]
[1778809442286,32.53,81398.08,24.5,0.82493,0.00012,16.51883]
[1778809443293,32.53,81394.24,24.5,0.82445,0.00012,16.54654]
[1778809444300,32.53,81391.98,24.5,0.82417,0.00012,16.56285]
[1778809445307,32.53,81391.31,24.5,0.82409,0.00012,16.56768]
[1778809451349,32.53,81391.56,24.5,0.82412,0.00012,16.56574]
[1778809452356,32.53,81390.89,24.5,0.82404,0.00012,16.57054]
[1778809454372,32.53,81389.5,24.5,0.82387,0.00012,16.5805]
[1778809455377,32.53,81394.19,24.5,0.82445,0.00012,16.54671]
[1778809456384,32.53,81395.57,24.5,0.82462,0.00012,16.53673]
[1778809457391,32.53,81396.25,24.5,0.82471,0.00012,16.53183]
[1778809461419,32.53,81396.9,24.5,0.82479,0.00012,16.52721]
[1778809464440,32.53,81394.95,24.5,0.82454,0.00012,16.54129]
[1778809465447,32.53,81391.49,24.5,0.82412,0.00012,16.56621]
[1778809466454,32.53,81390.69,24.5,0.82402,0.00012,16.57193]
[1778809467461,32.53,81388.98,24.5,0.82381,0.00012,16.58419]
[1778809472496,32.53,81387.35,24.5,0.82364,0.00012,16.5909]
[1778809477531,32.53,81384.88,24.5,0.82334,0.00012,16.6083]
[1778809478538,32.53,81386.17,24.5,0.8235,0.00012,16.59916]
[1778809479545,32.53,81384.92,24.5,0.82334,0.00012,16.60831]
[1778809481559,32.53,81380.8,24.5,0.82282,0.00012,16.63823]
[1778809482568,32.53,81373.11,24.5,0.82186,0.00013,16.69362]
[1778809483573,32.53,81363.26,24.5,0.82062,0.00013,16.7646]
[1778809487601,32.53,81370.71,24.5,0.82155,0.00013,16.71162]
[1778809488608,32.53,81374.83,24.5,0.82206,0.00013,16.68221]
[1778809493643,32.53,81375.86,24.5,0.82218,0.00012,16.67533]
[1778809494650,32.53,81379.79,24.5,0.82267,0.00012,16.64711]
[1778809498679,32.53,81378.75,24.5,0.82255,0.00012,16.65405]
[1778809501700,32.53,81381.83,24.5,0.82294,0.00012,16.63149]
[1778809506735,32.53,81382.01,24.5,0.82297,0.00012,16.62969]
[1778809511771,32.53,81382.29,24.5,0.82302,0.00012,16.62711]
[1778809513784,32.53,81379.92,24.5,0.82273,0.00012,16.64395]
[1778809515798,32.53,81378.82,24.5,0.82259,0.00012,16.65161]
[1778809516805,32.53,81377.38,24.5,0.82241,0.00012,16.66183]
[1778809517815,32.53,81376.21,24.5,0.82227,0.00012,16.6701]
[1778809518821,32.53,81371.76,24.5,0.82172,0.00013,16.70193]
[1778809519828,32.53,81368.94,24.5,0.82137,0.00013,16.72203]
[1778809520835,32.53,81367.05,24.5,0.82113,0.00013,16.73562]
[1778809521842,32.53,81363.03,24.5,0.82062,0.00013,16.76466]
[1778809522849,32.53,81358.57,24.5,0.82006,0.00013,16.79681]
[1778809523856,32.53,81351.54,24.5,0.81917,0.00013,16.84733]
[1778809527884,32.53,81349.39,24.5,0.8189,0.00013,16.86276]
[1778809529898,32.53,81352.67,24.5,0.81932,0.00013,16.83883]
[1778809531041,32.53,81356.79,24.5,0.81988,0.00013,16.80442]
[1778809532919,32.53,81359.11,24.5,0.82017,0.00013,16.78751]
[1778809533926,32.53,81365.6,24.5,0.82099,0.00013,16.74095]
[1778809535940,32.53,81364.35,24.5,0.82083,0.00013,16.75013]
[1778809540975,32.53,81364.39,24.5,0.82084,0.00013,16.74959]
[1778809542989,32.53,81363.13,24.5,0.82068,0.00013,16.75854]
[1778809548024,32.52,81360.95,24.5,0.82041,0.00013,16.77387]
[1778809550038,32.52,81341.83,24.5,0.818,0.00013,16.91102]
[1778809551407,32.52,81335.81,24.5,0.81723,0.00013,16.95404]
[1778809552179,32.52,81330.44,24.5,0.81655,0.00013,16.99233]
[1778809556084,32.52,81331.94,24.5,0.81676,0.00013,16.98077]
[1778809561407,32.52,81332.0,24.5,0.81678,0.00013,16.97954]
[1778809561465,32.52,81339.9,24.5,0.81779,0.00013,16.92275]
[1778809563133,32.52,81332.17,24.5,0.81681,0.00013,16.97786]
[1778809567844,32.52,81331.41,24.5,0.81673,0.00013,16.98251]
[1778809568168,32.52,81327.39,24.5,0.81622,0.00013,17.01107]
[1778809568870,32.52,81327.39,24.5,0.81622,0.00013,17.01107]
[1778809569175,32.52,81326.36,24.5,0.81609,0.00013,17.01819]
[1778809569570,32.52,81326.36,24.5,0.81609,0.00013,17.01819]
[1778809573203,32.51,81330.46,24.5,0.81663,0.00013,16.98781]
[1778809574210,32.51,81333.99,24.5,0.81708,0.00013,16.96231]
[1778809578238,32.51,81331.45,24.5,0.81677,0.00013,16.97974]
[1778809583273,32.51,81330.74,24.5,0.8167,0.00013,16.98373]
[1778809585287,32.51,81327.38,24.5,0.81628,0.00013,17.00734]
[1778809586294,32.51,81319.05,24.5,0.81522,0.00013,17.0667]
[1778809587303,32.51,81316.74,24.5,0.81493,0.00013,17.0829]
[1778809589317,32.5,81309.93,24.5,0.81407,0.00013,17.1309]
[1778809590324,32.5,81306.32,24.5,0.81361,0.00013,17.1563]
[1778809591010,32.5,81306.32,24.5,0.81361,0.00013,17.1563]
[1778809591332,32.5,81304.68,24.5,0.81344,0.00013,17.16292]
[1778809591913,32.5,81304.68,24.5,0.81344,0.00013,17.16292]
[1778809592339,32.5,81300.94,24.5,0.81296,0.00013,17.18937]
[1778809597391,32.5,81299.21,24.5,0.81276,0.00013,17.20034]
[1778809600409,32.5,81296.42,24.5,0.81241,0.00013,17.21942]
[1778809603432,32.49,81283.57,24.5,0.81076,0.00013,17.31032]
[1778809604439,32.49,81280.43,24.5,0.81035,0.00013,17.33258]
[1778809605446,32.49,81280.36,24.5,0.81034,0.00013,17.33287]
[1778809610481,32.49,81279.87,24.5,0.8103,0.00013,17.33518]
[1778809615516,32.49,81280.94,24.5,0.81046,0.00013,17.32639]
[1778809617530,32.49,81277.87,24.5,0.81007,0.00013,17.34782]
[1778809618537,32.49,81273.21,24.5,0.80946,0.00013,17.38077]
[1778809619545,32.49,81270.6,24.5,0.80913,0.00013,17.3991]
[1778809623572,32.48,81267.94,24.5,0.8088,0.00013,17.41685]
[1778809624593,32.48,81267.94,24.5,0.8088,0.00013,17.41685]
[1778809624612,32.48,81267.94,24.5,0.8088,0.00013,17.41685]
[1778809624767,32.48,81267.94,24.5,0.8088,0.00013,17.41685]
[1778809625071,32.48,81267.94,24.5,0.8088,0.00013,17.41685]
[1778809625160,32.48,81254.51,24.5,0.80704,0.00013,17.51166]
[1778809625590,32.48,81239.64,24.5,0.80507,0.00013,17.61707]
[1778809626599,32.48,81246.87,24.5,0.80604,0.00013,17.56559]
[1778809627604,32.48,81247.71,24.5,0.80616,0.00013,17.55908]
[1778809628611,32.48,81245.99,24.5,0.80594,0.00013,17.57097]
[1778809629802,32.48,81238.55,24.5,0.80496,0.00013,17.6232]
[1778809632639,32.48,81240.06,24.5,0.80517,0.00013,17.6118]
[1778809636669,32.47,81241.65,24.5,0.8054,0.00013,17.59967]
[1778809638269,32.47,81257.5,24.5,0.8075,0.00013,17.48703]
[1778809638681,32.47,81258.93,24.5,0.80769,0.00013,17.47682]
[1778809639688,32.47,81252.77,24.5,0.80687,0.00013,17.52053]
[1778809640695,32.47,81256.07,24.5,0.80731,0.00013,17.49701]
[1778809644723,32.47,81248.2,24.5,0.80628,0.00013,17.55266]
[1778809645730,32.47,81242.24,24.5,0.80549,0.00013,17.59479]
[1778809647024,32.47,81240.72,24.5,0.80529,0.00013,17.60538]
[1778809650767,32.47,81237.79,24.5,0.80492,0.00013,17.62536]
[1778809652015,32.47,81232.49,24.5,0.80425,0.00013,17.65807]
[1778809654793,32.47,81234.57,24.5,0.80454,0.00013,17.64272]
[1778809655800,32.47,81230.61,24.5,0.80401,0.00013,17.67056]
[1778809659833,32.46,81238.11,24.5,0.80503,0.00013,17.61662]
[1778809661847,32.46,81239.98,24.5,0.80528,0.00013,17.6031]
[1778809662854,32.46,81242.29,24.5,0.80559,0.00013,17.58661]
[1778809666885,32.46,81253.15,24.5,0.80703,0.00013,17.50917]
[1778809667892,32.46,81254.49,24.5,0.80721,0.00013,17.49966]
[1778809669409,32.46,81259.97,24.5,0.80793,0.00013,17.46073]
[1778809672927,32.46,81264.58,24.5,0.80854,0.00013,17.42787]
[1778809673934,32.46,81266.56,24.5,0.8088,0.00013,17.41369]
[1778809674941,32.46,81267.9,24.5,0.80898,0.00013,17.40406]
[1778809676955,32.46,81269.42,24.5,0.80918,0.00013,17.39309]
[1778809677962,32.46,81271.54,24.5,0.80946,0.00013,17.37793]
[1778809679608,32.46,81271.54,24.5,0.80946,0.00013,17.37793]
[1778809679976,32.46,81272.95,24.5,0.80965,0.00013,17.36779]
[1778809681498,32.46,81272.95,24.5,0.80965,0.00013,17.36779]
[1778809681556,32.46,81275.57,24.5,0.80999,0.00013,17.3489]
[1778809681990,32.46,81280.68,24.5,0.81066,0.00013,17.31228]
[1778809682998,32.46,81286.56,24.5,0.81143,0.00013,17.27019]
[1778809684419,32.46,81295.38,24.5,0.81258,0.00013,17.2071]
[1778809685012,32.46,81296.35,24.5,0.81271,0.00013,17.20015]
[1778809686019,32.46,81295.07,24.5,0.81254,0.00013,17.20929]
[1778809687035,32.46,81286.56,24.5,0.81144,0.00013,17.27004]
[1778809688041,32.46,81276.23,24.5,0.81009,0.00013,17.34361]
[1778809689048,32.46,81276.3,24.5,0.8101,0.00013,17.34292]
[1778809691062,32.46,81281.7,24.5,0.81081,0.00013,17.30403]
[1778809693076,32.46,81284.12,24.5,0.81113,0.00013,17.28649]
[1778809695090,32.46,81280.59,24.5,0.81068,0.00013,17.31143]
[1778809697106,32.46,81284.5,24.5,0.81119,0.00013,17.28323]
[1778809698113,32.45,81281.33,24.5,0.81078,0.00013,17.30573]
[1778809704156,32.45,81282.63,24.5,0.81097,0.00013,17.29557]
[1778809705163,32.45,81281.41,24.5,0.81081,0.00013,17.30414]
[1778809708184,32.45,81285.07,24.5,0.8113,0.00013,17.27756]
[1778809709191,32.45,81288.34,24.5,0.81172,0.00013,17.25409]
[1778809711205,32.45,81283.8,24.5,0.81117,0.00013,17.28164]
[1778809712212,32.45,81280.89,24.5,0.8108,0.00013,17.30228]
[1778809717247,32.45,81280.87,24.5,0.81081,0.00013,17.30162]
[1778809722282,32.45,81282.5,24.5,0.81103,0.00013,17.28927]
[1778809723289,32.45,81285.23,24.5,0.81139,0.00013,17.26965]
[1778809724296,32.45,81287.08,24.5,0.81163,0.00013,17.25635]
[1778809729331,32.44,81287.71,24.5,0.81172,0.00013,17.25146]
[1778809734366,32.44,81288.3,24.5,0.8118,0.00013,17.24691]
[1778809736380,32.44,81290.16,24.5,0.81205,0.00013,17.23349]
[1778809738394,32.44,81293.04,24.5,0.81242,0.00013,17.21283]
[1778809741415,32.44,81291.67,24.5,0.81225,0.00013,17.22255]
[1778809742422,32.44,81288.41,24.5,0.81182,0.00013,17.24581]
[1778809744436,32.44,81287.32,24.5,0.81168,0.00013,17.25348]
[1778809749471,32.44,81287.47,24.5,0.81171,0.00013,17.25212]
[1778809754506,32.44,81280.22,24.5,0.81077,0.00013,17.30364]
[1778809755513,32.44,81277.64,24.5,0.81043,0.00013,17.32206]
[1778809757527,32.44,81269.75,24.5,0.8094,0.00013,17.37803]
[1778809758534,32.44,81267.67,24.5,0.80913,0.00013,17.39283]
[1778809759541,32.44,81275.68,24.5,0.81018,0.00013,17.3357]
[1778809761555,32.44,81281.07,24.5,0.81088,0.00013,17.29731]
[1778809762562,32.44,81284.29,24.5,0.81131,0.00013,17.27422]
[1778809763569,32.44,81285.39,24.5,0.81145,0.00013,17.26628]
[1778809764576,32.44,81283.86,24.5,0.81125,0.00013,17.27713]
[1778809765583,32.44,81285.62,24.5,0.81148,0.00013,17.26447]
[1778809767597,32.44,81287.12,24.5,0.81168,0.00013,17.25361]
[1778809772632,32.44,81286.5,24.5,0.81164,0.00013,17.25303]
[1778809776660,32.44,81287.65,24.5,0.8118,0.00013,17.24458]
[1778809778674,32.44,81285.56,24.5,0.81153,0.00013,17.2594]
[1778809781699,32.44,81286.63,24.5,0.81167,0.00013,17.25157]
[1778809785724,32.44,81289.3,24.5,0.81202,0.00013,17.23227]
[1778809786731,32.44,81290.79,24.5,0.81221,0.00013,17.22157]
[1778809788745,32.44,81292.07,24.5,0.81238,0.00013,17.21238]
[1778809791768,32.44,81293.73,24.5,0.8126,0.00013,17.2005]
[1778809792773,32.44,81300.85,24.5,0.81352,0.00013,17.14956]
[1778809793780,32.44,81297.48,24.5,0.81308,0.00013,17.17368]
[1778809796804,32.44,81290.19,24.5,0.81213,0.00013,17.226]
[1778809797809,32.44,81292.55,24.5,0.81244,0.00013,17.2091]
[1778809800831,32.44,81291.37,24.5,0.81229,0.00013,17.2175]
[1778809801839,32.44,81284.11,24.5,0.81134,0.00013,17.26935]
[1778809806874,32.44,81284.66,24.5,0.81142,0.00013,17.26498]
[1778809807881,32.44,81286.92,24.5,0.81172,0.00013,17.24876]
[1778809809897,32.44,81281.37,24.5,0.811,0.00013,17.28828]
[1778809810903,32.44,81278.06,24.5,0.81056,0.00013,17.31215]
[1778809811910,32.44,81276.71,24.5,0.81038,0.00013,17.32199]
[1778809812917,32.44,81277.83,24.5,0.81052,0.00013,17.3142]
[1778809817955,32.44,81277.58,24.5,0.81048,0.00013,17.31644]
[1778809819969,32.44,81280.67,24.5,0.81089,0.00013,17.29442]
[1778809820976,32.44,81279.41,24.5,0.81072,0.00013,17.30346]
[1778809826011,32.44,81279.18,24.5,0.81067,0.00013,17.30614]
[1778809828025,32.44,81282.17,24.5,0.81106,0.00013,17.28503]
[1778809829032,32.44,81286.61,24.5,0.81164,0.00013,17.25322]
[1778809830039,32.44,81287.61,24.5,0.81177,0.00013,17.24601]
[1778809832053,32.44,81289.26,24.5,0.81202,0.00013,17.22944]
[1778809837088,32.44,81289.23,24.5,0.81202,0.00013,17.22947]
[1778809842123,32.44,81288.21,24.5,0.81189,0.00013,17.23655]
[1778809843130,32.44,81289.67,24.5,0.81208,0.00013,17.22608]
[1778809848165,32.44,81289.72,24.5,0.81209,0.00013,17.22559]
[1778809853202,32.44,81290.49,24.5,0.81219,0.00013,17.21998]
[1778809857228,32.44,81293.77,24.5,0.81262,0.00013,17.19648]
[1778809858236,32.44,81297.39,24.5,0.81309,0.00013,17.1706]
[1778809863270,32.44,81297.51,24.5,0.8131,0.00013,17.16998]
[1778809868305,32.44,81296.18,24.5,0.81293,0.00013,17.17971]
[1778809869312,32.44,81288.22,24.5,0.81189,0.00013,17.23664]
[1778809870319,32.44,81286.31,24.5,0.81164,0.00013,17.25025]
[1778809872479,32.44,81287.46,24.5,0.8118,0.00013,17.24193]
[1778809873341,32.44,81290.89,24.5,0.81224,0.00013,17.21738]
[1778809874347,32.44,81289.85,24.5,0.81211,0.00013,17.22481]
[1778809875362,32.44,81288.76,24.5,0.81197,0.00013,17.23258]
[1778809876365,32.44,81279.14,24.5,0.81071,0.00013,17.30154]
[1778809881409,32.44,81278.56,24.5,0.81061,0.00013,17.3066]
[1778809882440,32.44,81277.38,24.5,0.81046,0.00013,17.3152]
[1778809883460,32.44,81258.71,24.5,0.80801,0.00013,17.4482]
[1778809884457,32.44,81249.6,24.5,0.8068,0.00013,17.51312]
[1778809885464,32.44,81247.07,24.5,0.80647,0.00013,17.53103]
[1778809888485,32.44,81245.59,24.5,0.80627,0.00013,17.54145]
[1778809892513,32.44,81244.04,24.5,0.80611,0.00013,17.54762]
[1778809893520,32.44,81238.87,24.5,0.80542,0.00013,17.58425]
[1778809895534,32.44,81231.09,24.5,0.80439,0.00013,17.63932]
[1778809896541,32.44,81225.38,24.5,0.80363,0.00013,17.6797]
[1778809897548,32.44,81223.2,24.5,0.80334,0.00013,17.69502]
[1778809900569,32.44,81215.71,24.5,0.80234,0.00013,17.74762]
[1778809902530,32.44,81216.44,24.5,0.80244,0.00013,17.74228]
[1778809902701,32.44,81216.44,24.5,0.80244,0.00013,17.74228]
[1778809902746,32.44,81214.83,24.5,0.80223,0.00013,17.75348]
[1778809903022,32.44,81214.83,24.5,0.80223,0.00013,17.75348]
[1778809903614,32.44,81214.83,24.5,0.80223,0.00013,17.75348]
[1778809903812,32.44,81214.83,24.5,0.80223,0.00013,17.75348]
[1778809903715,32.44,81201.18,24.5,0.80039,0.00014,17.84961]
[1778809904597,32.44,81199.38,24.5,0.80015,0.00014,17.86198]
[1778809907618,32.44,81197.49,24.5,0.79992,0.00014,17.87431]
[1778809909632,32.43,81191.58,24.5,0.79913,0.00014,17.91523]
[1778809910639,32.43,81184.58,24.5,0.79824,0.00014,17.96122]
[1778809911565,32.43,81184.58,24.5,0.79824,0.00014,17.96122]
[1778809911646,32.42,81174.37,24.5,0.79687,0.00014,18.03197]
[1778809912654,32.42,81171.32,24.5,0.79645,0.00014,18.05318]
[1778809913661,32.42,81163.85,24.5,0.79543,0.00014,18.10547]
[1778809914668,32.42,81156.29,24.5,0.79441,0.00014,18.1573]
[1778809915162,32.42,81156.29,24.5,0.79441,0.00014,18.1573]
[1778809915675,32.42,81154.04,24.5,0.79413,0.00014,18.17137]
[1778809916575,32.42,81154.04,24.5,0.79413,0.00014,18.17137]
[1778809916686,32.41,81152.08,24.5,0.79392,0.00014,18.18209]
[1778809917058,32.41,81152.08,24.5,0.79392,0.00014,18.18209]
[1778809917579,32.41,81152.08,24.5,0.79392,0.00014,18.18209]
[1778809917814,32.41,81152.08,24.5,0.79392,0.00014,18.18209]
[1778809917692,32.4,81147.52,24.5,0.79332,0.00014,18.21239]
[1778809918869,32.4,81159.96,24.5,0.79508,0.00014,18.12303]
[1778809919708,32.4,81165.89,24.5,0.7959,0.00014,18.08118]
[1778809920715,32.39,81159.03,24.5,0.79496,0.00014,18.12901]
[1778809921722,32.39,81149.29,24.5,0.79362,0.00014,18.19706]
[1778809923736,32.39,81150.08,24.5,0.7938,0.00014,18.18822]
[1778809924744,32.38,81148.14,24.5,0.79356,0.00014,18.20029]
[1778809925751,32.38,81150.95,24.5,0.79397,0.00014,18.17903]
[1778809926758,32.37,81157.43,24.5,0.79492,0.00014,18.13067]
[1778809927765,32.37,81169.63,24.5,0.7966,0.00014,18.04479]
[1778809928773,32.37,81176.08,24.5,0.79749,0.00014,17.99927]
[1778809931794,32.37,81179.78,24.5,0.798,0.00014,17.97277]
[1778809933808,32.37,81175.71,24.5,0.79746,0.00014,18.00097]
[1778809936829,32.36,81174.32,24.5,0.79728,0.00014,18.01003]
[1778809941864,32.36,81176.22,24.5,0.79756,0.00014,17.99549]
[1778809943878,32.36,81179.24,24.5,0.79798,0.00014,17.97379]
[1778809944885,32.36,81181.84,24.5,0.79834,0.00014,17.95528]
[1778809945892,32.36,81176.38,24.5,0.7976,0.00014,17.99356]
[1778809950927,32.36,81176.12,24.5,0.79758,0.00014,17.99435]
[1778809951934,32.35,81173.09,24.5,0.79721,0.00014,18.01083]
[1778809956969,32.35,81172.81,24.5,0.79719,0.00014,18.01167]
[1778809959990,32.35,81175.51,24.5,0.79757,0.00014,17.992]
[1778809966073,32.35,81174.53,24.5,0.79745,0.00014,17.99812]
[1778809966097,32.35,81168.33,24.5,0.79661,0.00014,18.04132]
[1778809967039,32.35,81156.55,24.5,0.795,0.00014,18.12378]
[1778809968046,32.35,81156.03,24.5,0.79493,0.00014,18.12724]
[1778809971067,32.34,81165.04,24.5,0.79618,0.00014,18.06339]
[1778809972256,32.34,81168.24,24.5,0.79663,0.00014,18.0406]
[1778809975095,32.34,81165.23,24.5,0.79623,0.00014,18.06095]
[1778809976102,32.34,81163.73,24.5,0.79603,0.00014,18.0712]
[1778809980131,32.34,81161.37,24.5,0.79573,0.00014,18.08658]
[1778809981138,32.34,81158.45,24.5,0.79533,0.00014,18.10692]
[1778809982145,32.34,81152.28,24.5,0.79448,0.00014,18.15018]
[1778809986173,32.34,81153.87,24.5,0.7947,0.00014,18.13876]
[1778809991412,32.34,81153.1,24.5,0.7946,0.00014,18.14389]
[1778809991496,32.33,81144.5,24.5,0.79342,0.00014,18.20395]
[1778809992215,32.33,81141.18,24.5,0.79296,0.00014,18.22718]
[1778809995895,32.33,81140.82,24.5,0.79291,0.00014,18.22941]
[1778809995236,32.33,81134.68,24.5,0.79206,0.00014,18.27218]
[1778809996952,32.33,81134.68,24.5,0.79206,0.00014,18.27218]
[1778809996245,32.33,81130.8,24.5,0.79153,0.00014,18.29908]
[1778809997059,32.33,81130.8,24.5,0.79153,0.00014,18.29908]
[1778809997252,32.33,81129.77,24.5,0.79139,0.00014,18.30602]
[1778810001519,32.33,81130.83,24.5,0.79155,0.00014,18.29775]
[1778810001524,32.33,81112.47,24.5,0.78899,0.00014,18.42564]
[1778810002292,32.33,81108.16,24.5,0.78839,0.00014,18.45521]
[1778810003300,32.33,81120.54,24.5,0.79013,0.00014,18.36892]
[1778810004751,32.33,81120.54,24.5,0.79013,0.00014,18.36892]
[1778810004766,32.32,81127.45,24.5,0.79112,0.00014,18.31928]
[1778810005502,32.32,81133.85,24.5,0.79201,0.00014,18.27453]
[1778810006321,32.32,81136.95,24.5,0.79244,0.00014,18.25287]
[1778810008480,32.32,81140.22,24.5,0.7929,0.00014,18.23005]
[1778810010349,32.32,81143.8,24.5,0.79339,0.00014,18.20504]
[1778810011357,32.32,81139.89,24.5,0.79288,0.00014,18.22785]
[1778810012911,32.32,81132.11,24.5,0.7918,0.00014,18.28236]
[1778810013370,32.32,81122.06,24.5,0.7904,0.00014,18.35246]
[1778810014377,32.32,81119.92,24.5,0.7901,0.00014,18.36748]
[1778810015888,32.32,81120.7,24.5,0.79021,0.00014,18.36207]
[1778810019412,32.33,81117.46,24.5,0.78975,0.00014,18.38469]
[1778810020419,32.33,81108.89,24.5,0.78855,0.00014,18.44454]
[1778810022433,32.33,81107.12,24.5,0.78829,0.00014,18.45711]
[1778810023440,32.33,81101.67,24.5,0.78753,0.00014,18.49487]
[1778810028476,32.32,81104.2,24.5,0.7879,0.00014,18.47669]
[1778810033516,32.32,81116.21,24.5,0.78962,0.00014,18.39118]
[1778810037544,32.31,81118.09,24.5,0.78992,0.00014,18.37651]
[1778810038551,32.31,81128.38,24.5,0.79135,0.00014,18.30476]
[1778810039558,32.31,81142.5,24.5,0.79332,0.00014,18.20578]
[1778810040565,32.31,81150.75,24.5,0.79446,0.00014,18.14786]
[1778810041576,32.31,81153.81,24.5,0.79489,0.00014,18.12636]
[1778810043589,32.31,81151.23,24.5,0.79453,0.00014,18.14445]
[1778810045987,32.31,81153.25,24.5,0.79481,0.00014,18.13023]
[1778810047199,32.31,81153.05,24.5,0.79478,0.00014,18.13162]
[1778810047462,32.31,81153.05,24.5,0.79478,0.00014,18.13162]
[1778810047586,32.31,81153.05,24.5,0.79478,0.00014,18.13162]
[1778810047869,32.31,81153.05,24.5,0.79478,0.00014,18.13162]
[1778810047887,32.31,81167.57,24.5,0.79678,0.00014,18.02937]
[1778810048609,32.31,81167.57,24.5,0.79678,0.00014,18.02937]
[1778810048810,32.31,81167.57,24.5,0.79678,0.00014,18.02937]
[1778810048860,32.31,81182.8,24.5,0.79887,0.00014,17.92193]
[1778810049635,32.31,81185.68,24.5,0.79926,0.00014,17.90165]
[1778810050642,32.31,81188.17,24.5,0.79959,0.00014,17.88415]
[1778810054670,32.31,81185.41,24.5,0.79921,0.00014,17.90407]
[1778810058698,32.32,81187.93,24.5,0.79955,0.00014,17.88662]
[1778810061720,32.32,81182.14,24.5,0.79875,0.00014,17.92779]
[1778810062731,32.32,81179.8,24.5,0.79843,0.00014,17.94435]
[1778810063734,32.32,81182.25,24.5,0.79877,0.00014,17.92707]
[1778810064741,32.32,81184.92,24.5,0.79913,0.00014,17.90826]
[1778810070784,32.32,81184.77,24.5,0.7991,0.00014,17.90977]
[1778810075820,32.32,81183.84,24.5,0.799,0.00014,17.91203]
[1778810077960,32.32,81186.29,24.5,0.79933,0.00014,17.89483]
[1778810078840,32.32,81204.92,24.5,0.80186,0.00014,17.76308]
[1778810079847,32.32,81207.09,24.5,0.80215,0.00013,17.74794]
[1778810081861,32.32,81208.99,24.5,0.80239,0.00013,17.73498]
[1778810082868,32.32,81203.1,24.5,0.8016,0.00014,17.77687]
[1778810083875,32.32,81209.09,24.5,0.8024,0.00013,17.73447]
[1778810084882,32.32,81211.31,24.5,0.8027,0.00013,17.71867]
[1778810089917,32.32,81215.63,24.5,0.80329,0.00013,17.6878]
[1778810092938,32.32,81218.08,24.5,0.80362,0.00013,17.67036]
[1778810093945,32.32,81219.53,24.5,0.80381,0.00013,17.66006]
[1778810094836,32.32,81219.53,24.5,0.80381,0.00013,17.66006]
[1778810094861,32.32,81219.53,24.5,0.80381,0.00013,17.66006]
[1778810095066,32.32,81219.53,24.5,0.80381,0.00013,17.66006]
[1778810095222,32.32,81220.63,24.5,0.80396,0.00013,17.65224]
[1778810095339,32.32,81220.63,24.5,0.80396,0.00013,17.65224]
[1778810095398,32.32,81220.63,24.5,0.80396,0.00013,17.65224]
[1778810095623,32.32,81220.63,24.5,0.80396,0.00013,17.65224]
[1778810095959,32.32,81245.21,24.5,0.80724,0.00013,17.47721]
[1778810096188,32.32,81245.21,24.5,0.80724,0.00013,17.47721]
[1778810096316,32.32,81245.21,24.5,0.80724,0.00013,17.47721]
[1778810096966,32.32,81249.14,24.5,0.80776,0.00013,17.44939]
[1778810102001,32.32,81251.74,24.5,0.80807,0.00013,17.43221]
[1778810103011,32.32,81257.63,24.5,0.80885,0.00013,17.39014]
[1778810106029,32.32,81259.36,24.5,0.80908,0.00013,17.37793]
[1778810111064,32.33,81258.68,24.5,0.80898,0.00013,17.38306]
[1778810114085,32.33,81254.88,24.5,0.80848,0.00013,17.41034]
[1778810115092,32.33,81243.58,24.5,0.80698,0.00013,17.49113]
[1778810116099,32.33,81238.03,24.5,0.80624,0.00013,17.53071]
[1778810118113,32.33,81232.26,24.5,0.80548,0.00013,17.57173]
[1778810119120,32.33,81227.13,24.5,0.80479,0.00013,17.60814]
[1778810124155,32.32,81227.17,24.5,0.80481,0.00013,17.60722]
[1778810126836,32.32,81227.22,24.5,0.80482,0.00013,17.60674]
[1778810127057,32.32,81227.22,24.5,0.80482,0.00013,17.60674]
[1778810126937,32.32,81223.88,24.5,0.80437,0.00013,17.63032]
[1778810127176,32.32,81217.48,24.5,0.80352,0.00013,17.6758]
[1778810130197,32.32,81219.6,24.5,0.80381,0.00013,17.66031]
[1778810131204,32.32,81221.43,24.5,0.80409,0.00013,17.64244]
[1778810135232,32.32,81219.79,24.5,0.80389,0.00013,17.65329]
[1778810139658,32.32,81214.04,24.5,0.80313,0.00013,17.69333]
[1778810141274,32.32,81211.91,24.5,0.80285,0.00013,17.70835]
[1778810143290,32.32,81209.84,24.5,0.80257,0.00013,17.72281]
[1778810145304,32.32,81203.46,24.5,0.80171,0.00014,17.76779]
[1778810146311,32.32,81201.51,24.5,0.80145,0.00014,17.78142]
[1778810151346,32.31,81200.69,24.5,0.80136,0.00014,17.7862]
[1778810156381,32.31,81200.37,24.5,0.80134,0.00014,17.78742]
[1778810160708,32.31,81201.5,24.5,0.8015,0.00014,17.7788]
[1778810160812,32.31,81201.5,24.5,0.8015,0.00014,17.7788]
[1778810160999,32.31,81201.5,24.5,0.8015,0.00014,17.7788]
[1778810161070,32.31,81201.49,24.5,0.80151,0.00014,17.77848]
[1778810161416,32.31,81193.77,24.5,0.80046,0.00014,17.83316]
[1778810162423,32.31,81190.64,24.5,0.80004,0.00014,17.85506]
[1778810167463,32.3,81190.85,24.5,0.8001,0.00014,17.85227]
[1778810169477,32.3,81193.58,24.5,0.80048,0.00014,17.83244]
[1778810173505,32.3,81191.8,24.5,0.80025,0.00014,17.8441]
[1778810174512,32.3,81196.06,24.5,0.80083,0.00014,17.81371]
[1778810176161,32.3,81203.71,24.5,0.80188,0.00014,17.75904]
[1778810177533,32.3,81206.21,24.5,0.80222,0.00013,17.74116]
[1778810180554,32.3,81200.51,24.5,0.80145,0.00014,17.78121]
[1778810185589,32.29,81199.81,24.5,0.80138,0.00014,17.78532]
[1778810189747,32.29,81205.29,24.5,0.80213,0.00014,17.74555]
[1778810191635,32.29,81194.6,24.5,0.80072,0.00014,17.81656]
[1778810192984,32.29,81185.71,24.5,0.79951,0.00014,17.87979]
[1778810195663,32.29,81188.67,24.5,0.79991,0.00014,17.85896]
[1778810197677,32.29,81190.3,24.5,0.80014,0.00014,17.84725]
[1778810198684,32.29,81195.47,24.5,0.80084,0.00014,17.81056]
[1778810202712,32.29,81198.04,24.5,0.80119,0.00014,17.79224]
[1778810206740,32.29,81195.06,24.5,0.80079,0.00014,17.81334]
[1778810207747,32.29,81197.2,24.5,0.80108,0.00014,17.79815]
[1778810208754,32.29,81199.84,24.5,0.80143,0.00014,17.77943]
[1778810210768,32.29,81197.87,24.5,0.80117,0.00014,17.79343]
[1778810213789,32.29,81200.49,24.5,0.80152,0.00014,17.77486]
[1778810217817,32.29,81204.98,24.5,0.80213,0.00014,17.74313]
[1778810219831,32.29,81209.73,24.5,0.80276,0.00013,17.70954]
[1778810221845,32.29,81202.52,24.5,0.80179,0.00014,17.76092]
[1778810224866,32.29,81200.22,24.5,0.80147,0.00014,17.77732]
[1778810227887,32.29,81198.44,24.5,0.80123,0.00014,17.78999]
[1778810231915,32.29,81196.51,24.5,0.80097,0.00014,17.80371]
[1778810235943,32.29,81194.49,24.5,0.8007,0.00014,17.81808]
[1778810240978,32.29,81195.8,24.5,0.80087,0.00014,17.8089]
[1778810243376,32.29,81196.71,24.5,0.80099,0.00014,17.80254]
[1778810243999,32.29,81174.35,24.5,0.79795,0.00014,17.96082]
[1778810244574,32.29,81174.35,24.5,0.79795,0.00014,17.96082]
[1778810245009,32.29,81164.62,24.5,0.79661,0.00014,18.02956]
[1778810246013,32.3,81161.14,24.5,0.79613,0.00014,18.05412]
[1778810248027,32.3,81162.92,24.5,0.79637,0.00014,18.04168]
[1778810249034,32.3,81166.8,24.5,0.7969,0.00014,18.0144]
[1778810251049,32.3,81168.83,24.5,0.79721,0.00014,17.99563]
[1778810253062,32.3,81172.61,24.5,0.79773,0.00014,17.96917]
[1778810255076,32.3,81175.38,24.5,0.7981,0.00014,17.94989]
[1778810257090,32.3,81171.81,24.5,0.79761,0.00014,17.97539]
[1778810261118,32.3,81168.25,24.5,0.79712,0.00014,18.00069]
[1778810262125,32.3,81165.28,24.5,0.79671,0.00014,18.02155]
[1778810266154,32.3,81163.53,24.5,0.79647,0.00014,18.03379]
[1778810270181,32.3,81160.86,24.5,0.7961,0.00014,18.05299]
[1778810275216,32.3,81160.25,24.5,0.79601,0.00014,18.05766]
[1778810280252,32.3,81160.59,24.5,0.79605,0.00014,18.05555]
[1778810281258,32.3,81148.13,24.5,0.79433,0.00014,18.14325]
[1778810282265,32.3,81140.04,24.5,0.7932,0.00014,18.20002]
[1778810283272,32.3,81137.53,24.5,0.79286,0.00014,18.21757]
[1778810284428,32.3,81136.88,24.5,0.79277,0.00014,18.22209]
[1778810285566,32.3,81136.03,24.5,0.79265,0.00014,18.228]
[1778810286293,32.3,81137.04,24.5,0.79279,0.00014,18.22088]
[1778810287383,32.3,81141.34,24.5,0.79339,0.00014,18.19073]
[1778810288322,32.3,81136.66,24.5,0.79274,0.00014,18.22351]
[1778810289329,32.3,81133.05,24.5,0.79224,0.00014,18.24874]
[1778810291343,32.3,81135.89,24.5,0.79263,0.00014,18.22876]
[1778810293357,32.3,81141.88,24.5,0.79347,0.00014,18.18676]
[1778810298392,32.3,81141.26,24.5,0.79338,0.00014,18.19127]
[1778810299399,32.3,81143.92,24.5,0.79375,0.00014,18.17255]
[1778810300406,32.3,81146.64,24.5,0.79413,0.00014,18.15341]
[1778810303430,32.3,81150.54,24.5,0.79467,0.00014,18.12595]
[1778810305668,32.3,81153.58,24.5,0.79509,0.00014,18.10461]
[1778810308465,32.3,81156.04,24.5,0.79542,0.00014,18.08741]
[1778810309472,32.3,81159.27,24.5,0.79587,0.00014,18.06473]
[1778810313500,32.3,81161.71,24.5,0.79624,0.00014,18.04306]
[1778810318536,32.3,81163.56,24.5,0.79648,0.00014,18.03042]
[1778810323571,32.3,81163.71,24.5,0.79649,0.00014,18.02982]
[1778810325585,32.3,81159.48,24.5,0.79591,0.00014,18.05976]
[1778810330620,32.3,81159.69,24.5,0.79593,0.00014,18.05853]
[1778810333642,32.3,81161.24,24.5,0.79614,0.00014,18.04775]
[1778810338676,32.31,81157.89,24.5,0.79568,0.00014,18.07157]
[1778810340690,32.31,81151.12,24.5,0.79474,0.00014,18.11918]
[1778810345725,32.3,81152.31,24.5,0.79491,0.00014,18.1106]
[1778810350760,32.3,81152.47,24.5,0.79494,0.00014,18.10929]
[1778810351767,32.3,81150.75,24.5,0.7947,0.00014,18.12134]
[1778810353781,32.3,81146.12,24.5,0.79406,0.00014,18.15377]
[1778810354788,32.3,81139.65,24.5,0.79317,0.00014,18.19909]
[1778810355795,32.3,81132.99,24.5,0.79224,0.00014,18.2458]
[1778810357121,32.3,81132.85,24.5,0.79222,0.00014,18.24681]
[1778810362433,32.3,81131.94,24.5,0.79209,0.00014,18.25317]
[1778810367881,32.3,81131.09,24.5,0.79197,0.00014,18.25911]
[1778810373923,32.3,81130.86,24.5,0.79197,0.00014,18.25618]
[1778810378959,32.31,81128.91,24.5,0.7917,0.00014,18.26993]
[1778810383993,32.31,81127.4,24.5,0.79149,0.00014,18.28056]
[1778810389028,32.31,81125.73,24.5,0.79126,0.00014,18.29225]
[1778810394063,32.31,81125.18,24.5,0.79118,0.00014,18.29607]
[1778810395070,32.31,81117.58,24.5,0.79012,0.00014,18.34907]
[1778810396077,32.31,81114.87,24.5,0.78974,0.00014,18.36788]
[1778810400826,32.3,81116.46,24.5,0.78997,0.00014,18.35643]
[1778810401116,32.3,81108.77,24.5,0.78889,0.00014,18.40996]
[1778810401924,32.3,81108.77,24.5,0.78889,0.00014,18.40996]
[1778810402121,32.3,81104.14,24.5,0.78824,0.00014,18.44223]
[1778810403142,32.3,81094.26,24.5,0.78684,0.00014,18.51091]
[1778810404143,32.31,81100.94,24.5,0.78778,0.00014,18.46475]
[1778810404963,32.31,81100.94,24.5,0.78778,0.00014,18.46475]
[1778810405297,32.31,81100.94,24.5,0.78778,0.00014,18.46475]
[1778810405359,32.31,81109.65,24.5,0.789,0.00014,18.40428]
[1778810406157,32.31,81114.44,24.5,0.78967,0.00014,18.37108]
[1778810407164,32.31,81111.97,24.5,0.78932,0.00014,18.38845]
[1778810409188,32.31,81110.33,24.5,0.78909,0.00014,18.40016]
[1778810414215,32.31,81108.99,24.5,0.78889,0.00014,18.40978]
[1778810415223,32.31,81105.66,24.5,0.78843,0.00014,18.43293]
[1778810417237,32.31,81103.63,24.5,0.78814,0.00014,18.44697]
[1778810418244,32.31,81099.67,24.5,0.78758,0.00014,18.47443]
[1778810419252,32.31,81090.9,24.5,0.78634,0.00014,18.5353]
[1778810420259,32.31,81086.34,24.5,0.78569,0.00014,18.56701]
[1778810421266,32.31,81084.51,24.5,0.78543,0.00014,18.57978]
[1778810422273,32.31,81080.96,24.5,0.78493,0.00014,18.60439]
[1778810424288,32.31,81078.93,24.5,0.78464,0.00014,18.61851]
[1778810428317,32.31,81076.41,24.5,0.78428,0.00014,18.63597]
[1778810433352,32.31,81072.53,24.5,0.78376,0.00014,18.65803]
[1778810436373,32.31,81070.38,24.5,0.78346,0.00014,18.67268]
[1778810440403,32.31,81077.21,24.5,0.78445,0.00014,18.6245]
[1778810445438,32.31,81076.18,24.5,0.78431,0.00014,18.63149]
[1778810447452,32.3,81078.16,24.5,0.78459,0.00014,18.61777]
[1778810448459,32.3,81081.73,24.5,0.7851,0.00014,18.5931]
[1778810450473,32.3,81087.97,24.5,0.78598,0.00014,18.54998]
[1778810451480,32.31,81094.44,24.5,0.7869,0.00014,18.50524]
[1778810452487,32.31,81102.82,24.5,0.78808,0.00014,18.44706]
[1778810455508,32.31,81104.59,24.5,0.78833,0.00014,18.43492]
[1778810457522,32.31,81107.63,24.5,0.78875,0.00014,18.41394]
[1778810459610,32.31,81108.52,24.5,0.78887,0.00014,18.40795]
[1778810459642,32.31,81112.35,24.5,0.78941,0.00014,18.3813]
[1778810460543,32.31,81117.85,24.5,0.79018,0.00014,18.34314]
[1778810462988,32.31,81102.65,24.5,0.78804,0.00014,18.44913]
[1778810463573,32.31,81093.11,24.5,0.78669,0.00014,18.51547]
[1778810465587,32.31,81095.12,24.5,0.78697,0.00014,18.50171]
[1778810469615,32.31,81083.61,24.5,0.78533,0.00014,18.58175]
[1778810470622,32.31,81085.8,24.5,0.78564,0.00014,18.5666]
[1778810472636,32.31,81088.36,24.5,0.78601,0.00014,18.54889]
[1778810477099,32.31,81085.27,24.5,0.78557,0.00014,18.57033]
[1778810483291,32.31,81085.94,24.5,0.78566,0.00014,18.56568]
[1778810486736,32.31,81082.19,24.5,0.78513,0.00014,18.5916]
[1778810488750,32.31,81084.03,24.5,0.78539,0.00014,18.57882]
[1778810491771,32.31,81085.91,24.5,0.78569,0.00014,18.56118]
[1778810494792,32.31,81082.25,24.5,0.78517,0.00014,18.5865]
[1778810499827,32.31,81083.01,24.5,0.78528,0.00014,18.58127]
[1778810503067,32.31,81080.16,24.5,0.78488,0.00014,18.601]
[1778810503855,32.31,81077.38,24.5,0.78448,0.00014,18.62019]
[1778810504862,32.31,81073.08,24.5,0.78387,0.00014,18.64984]
[1778810505869,32.31,81065.16,24.5,0.78274,0.00014,18.70435]
[1778810506878,32.31,81062.45,24.5,0.78235,0.00014,18.72291]
[1778810507887,32.31,81050.23,24.5,0.7806,0.00014,18.80666]
[1778810508893,32.31,81048.22,24.5,0.78031,0.00014,18.82043]
[1778810509900,32.31,81047.81,24.5,0.78025,0.00014,18.82328]
[1778810511915,32.31,81050.43,24.5,0.78063,0.00014,18.80538]
[1778810516951,32.31,81049.66,24.5,0.78051,0.00014,18.81087]
[1778810519972,32.31,81047.26,24.5,0.78016,0.00014,18.82773]
[1778810520842,32.31,81047.26,24.5,0.78016,0.00014,18.82773]
[1778810521228,32.31,81047.26,24.5,0.78016,0.00014,18.82773]
[1778810521263,32.31,81037.03,24.5,0.77867,0.00014,18.8982]
[1778810522255,32.31,81037.03,24.5,0.77867,0.00014,18.8982]
[1778810522355,32.31,81001.84,24.5,0.77355,0.00015,19.13718]
[1778810523244,32.31,81001.84,24.5,0.77355,0.00015,19.13718]
[1778810523312,32.31,81004.21,24.5,0.7739,0.00015,19.12124]
[1778810524326,32.31,81004.21,24.5,0.7739,0.00015,19.12124]
[1778810524431,32.31,81037.56,24.5,0.77875,0.00014,18.89444]
[1778810525262,32.31,81037.56,24.5,0.77875,0.00014,18.89444]
[1778810525280,32.31,81064.82,24.5,0.78267,0.00014,18.70743]
[1778810526598,32.31,81063.57,24.5,0.7825,0.00014,18.71596]
[1778810526806,32.31,81063.57,24.5,0.7825,0.00014,18.71596]
[1778810527067,32.31,81061.22,24.5,0.78216,0.00014,18.73227]
[1778810528244,32.31,81056.35,24.5,0.78145,0.00014,18.76597]
[1778810529083,32.31,81051.38,24.5,0.78074,0.00014,18.80006]
[1778810530089,32.31,81066.46,24.5,0.7829,0.00014,18.69658]
[1778810531097,32.31,81074.05,24.5,0.78399,0.00014,18.64422]
[1778810532536,32.31,81074.72,24.5,0.78408,0.00014,18.63971]
[1778810533127,32.31,81097.29,24.5,0.78728,0.00014,18.48364]
[1778810533617,32.31,81097.29,24.5,0.78728,0.00014,18.48364]
[1778810534131,32.31,81110.57,24.5,0.78915,0.00014,18.39145]
[1778810535138,32.31,81107.37,24.5,0.7887,0.00014,18.4137]
[1778810536145,32.31,81096.3,24.5,0.78714,0.00014,18.49068]
[1778810537152,32.31,81095.09,24.5,0.78697,0.00014,18.49902]
[1778810540173,32.31,81092.81,24.5,0.78664,0.00014,18.51497]
[1778810542187,32.31,81095.1,24.5,0.78696,0.00014,18.49917]
[1778810543904,32.31,81093.82,24.5,0.78678,0.00014,18.5081]
[1778810544214,32.31,81084.62,24.5,0.78548,0.00014,18.57181]
[1778810545215,32.31,81078.27,24.5,0.78458,0.00014,18.61564]
[1778810546222,32.31,81076.13,24.5,0.78427,0.00014,18.63032]
[1778810547229,32.31,81069.69,24.5,0.78336,0.00014,18.67464]
[1778810548236,32.31,81076.7,24.5,0.78436,0.00014,18.62621]
[1778810549243,32.31,81088.42,24.5,0.78602,0.00014,18.54514]
[1778810550250,32.31,81088.99,24.5,0.7861,0.00014,18.54119]
[1778810551257,32.31,81094.69,24.5,0.78695,0.00014,18.49711]
[1778810552264,32.31,81098.03,24.5,0.78742,0.00014,18.47401]
[1778810553271,32.31,81096.27,24.5,0.78717,0.00014,18.4863]
[1778810557062,32.31,81096.62,24.5,0.78721,0.00014,18.48407]
[1778810559313,32.31,81105.56,24.5,0.78847,0.00014,18.42225]
[1778810560320,32.32,81108.46,24.5,0.78887,0.00014,18.40225]
[1778810561327,32.32,81101.79,24.5,0.78793,0.00014,18.44876]
[1778810562334,32.32,81098.53,24.5,0.78747,0.00014,18.47151]
[1778810566362,32.32,81093.26,24.5,0.78671,0.00014,18.50846]
[1778810567369,32.32,81085.56,24.5,0.78562,0.00014,18.56181]
[1778810568376,32.32,81075.56,24.5,0.7842,0.00014,18.63086]
[1778810568814,32.32,81075.56,24.5,0.7842,0.00014,18.63086]
[1778810569383,32.32,81070.74,24.5,0.78351,0.00014,18.66414]
[1778810570390,32.32,81068.85,24.5,0.78324,0.00014,18.67717]
[1778810572404,32.32,81065.23,24.5,0.78272,0.00014,18.70222]
[1778810575425,32.32,81061.55,24.5,0.78219,0.00014,18.72783]
[1778810576432,32.32,81058.86,24.5,0.7818,0.00014,18.74639]
[1778810578446,32.32,81065.41,24.5,0.78274,0.00014,18.70151]
[1778810579453,32.32,81068.4,24.5,0.78316,0.00014,18.68106]
[1778810581467,32.32,81059.76,24.5,0.78193,0.00014,18.74054]
[1778810582151,32.32,81059.76,24.5,0.78193,0.00014,18.74054]
[1778810582414,32.32,81059.76,24.5,0.78193,0.00014,18.74054]
[1778810582475,32.32,81038.45,24.5,0.77886,0.00014,18.88657]
[1778810583482,32.32,81033.13,24.5,0.77809,0.00014,18.92295]
[1778810585496,32.32,81035.76,24.5,0.77846,0.00014,18.90521]
[1778810586503,32.32,81045.13,24.5,0.77981,0.00014,18.84129]
[1778810587510,32.32,81051.05,24.5,0.78067,0.00014,18.80078]
[1778810588517,32.32,81053.3,24.5,0.78099,0.00014,18.78542]
[1778810590531,32.32,81050.83,24.5,0.78063,0.00014,18.8025]
[1778810593552,32.32,81048.91,24.5,0.78035,0.00014,18.8158]
[1778810595566,32.32,81044.45,24.5,0.77971,0.00014,18.8464]
[1778810596573,32.32,81046.76,24.5,0.78004,0.00014,18.83061]
[1778810598587,32.32,81052.4,24.5,0.78085,0.00014,18.79204]
[1778810598939,32.32,81052.4,24.5,0.78085,0.00014,18.79204]
[1778810599594,32.32,81054.94,24.5,0.78121,0.00014,18.77471]
[1778810600602,32.32,81058.88,24.5,0.78178,0.00014,18.74778]
[1778810600745,32.32,81058.88,24.5,0.78178,0.00014,18.74778]
[1778810600778,32.32,81058.88,24.5,0.78178,0.00014,18.74778]
[1778810601608,32.32,81063.27,24.5,0.7824,0.00014,18.71775]
[1778810602615,32.32,81069.93,24.5,0.78335,0.00014,18.67195]
[1778810605636,32.32,81067.8,24.5,0.78305,0.00014,18.6868]
[1778810608657,32.33,81066.16,24.5,0.7828,0.00014,18.69863]
[1778810612685,32.33,81072.46,24.5,0.78372,0.00014,18.65135]
[1778810614699,32.33,81070.78,24.5,0.78347,0.00014,18.66335]
[1778810615706,32.33,81068.65,24.5,0.78316,0.00014,18.6782]
[1778810620741,32.33,81070.93,24.5,0.78347,0.00014,18.66337]
[1778810623763,32.33,81081.46,24.5,0.78496,0.00014,18.59131]
[1778810625379,32.33,81084.74,24.5,0.78542,0.00014,18.56889]
[1778810625776,32.33,81086.79,24.5,0.78571,0.00014,18.55473]
[1778810627790,32.34,81091.53,24.5,0.78638,0.00014,18.52223]
[1778810629518,32.34,81091.53,24.5,0.78638,0.00014,18.52223]
[1778810629606,32.34,81092.93,24.5,0.78657,0.00014,18.5129]
[1778810630036,32.34,81092.93,24.5,0.78657,0.00014,18.5129]
[1778810630224,32.34,81100.58,24.5,0.78765,0.00014,18.4599]
[1778810631218,32.34,81100.58,24.5,0.78765,0.00014,18.4599]
[1778810631231,32.34,81103.16,24.5,0.78801,0.00014,18.44221]
[1778810632141,32.34,81108.02,24.5,0.78869,0.00014,18.40848]
[1778810632825,32.34,81111.34,24.5,0.78916,0.00014,18.38546]
[1778810637862,32.34,81110.94,24.5,0.78909,0.00014,18.38874]
[1778810639876,32.34,81115.69,24.5,0.78975,0.00014,18.35595]
[1778810640883,32.34,81118.82,24.5,0.79019,0.00014,18.33432]
[1778810642897,32.34,81120.85,24.5,0.79047,0.00014,18.32049]
[1778810643904,32.34,81128.75,24.5,0.79157,0.00014,18.26556]
[1778810646925,32.34,81140.46,24.5,0.79318,0.00014,18.1844]
[1778810647932,32.34,81147.42,24.5,0.79415,0.00014,18.13567]
[1778810648939,32.34,81152.23,24.5,0.79481,0.00014,18.10201]
[1778810651960,32.34,81156.83,24.5,0.79544,0.00014,18.07001]
[1778810654673,32.34,81157.49,24.5,0.79553,0.00014,18.0655]
[1778810655988,32.34,81149.59,24.5,0.79443,0.00014,18.12125]
[1778810657068,32.34,81149.59,24.5,0.79443,0.00014,18.12125]
[1778810657165,32.35,81150.12,24.5,0.7945,0.00014,18.11757]
[1778810663037,32.35,81149.89,24.5,0.79447,0.00014,18.11928]
[1778810666058,32.34,81135.84,24.5,0.79253,0.00014,18.21723]
[1778810667500,32.35,81124.85,24.5,0.79099,0.00014,18.29422]
[1778810671093,32.35,81119.72,24.5,0.79031,0.00014,18.32534]
[1778810673566,32.35,81118.52,24.5,0.79014,0.00014,18.33369]
[1778810673599,32.35,81118.32,24.5,0.79012,0.00014,18.33505]
[1778810673805,32.35,81118.32,24.5,0.79012,0.00014,18.33505]
[1778810674599,32.35,81118.32,24.5,0.79012,0.00014,18.33505]
[1778810674696,32.34,81115.6,24.5,0.78974,0.00014,18.35395]
[1778810674808,32.34,81115.6,24.5,0.78974,0.00014,18.35395]
[1778810675121,32.34,81112.08,24.5,0.78924,0.00014,18.37843]
[1778810676218,32.34,81109.44,24.5,0.78887,0.00014,18.39665]
[1778810681170,32.34,81108.4,24.5,0.78874,0.00014,18.40353]
[1778810681516,32.34,81108.4,24.5,0.78874,0.00014,18.40353]
[1778810681532,32.34,81109.28,24.5,0.78886,0.00014,18.39741]
[1778810682434,32.34,81109.28,24.5,0.78886,0.00014,18.39741]
[1778810682457,32.34,81133.0,24.5,0.79218,0.00014,18.23184]
[1778810683186,32.34,81154.94,24.5,0.79522,0.00014,18.07824]
[1778810684193,32.34,81161.07,24.5,0.79607,0.00014,18.03515]
[1778810685321,32.34,81161.07,24.5,0.79607,0.00014,18.03515]
[1778810685518,32.34,81160.82,24.5,0.79603,0.00014,18.03723]
[1778810686207,32.34,81176.47,24.5,0.79817,0.00014,17.92711]
[1778810687214,32.34,81185.98,24.5,0.79946,0.00014,17.86022]
[1778810688221,32.34,81186.57,24.5,0.79954,0.00014,17.85638]
[1778810689613,32.35,81183.23,24.5,0.79907,0.00014,17.88065]
[1778810691243,32.35,81178.65,24.5,0.79844,0.00014,17.91344]
[1778810694263,32.35,81176.7,24.5,0.79817,0.00014,17.92747]
[1778810695661,32.35,81175.1,24.5,0.79795,0.00014,17.93875]
[1778810696277,32.35,81163.45,24.5,0.79635,0.00014,18.02082]
[1778810697284,32.35,81161.28,24.5,0.79605,0.00014,18.03623]
[1778810699638,32.35,81166.38,24.5,0.79674,0.00014,18.00069]
[1778810700305,32.35,81170.92,24.5,0.79736,0.00014,17.96875]
[1778810701312,32.35,81169.51,24.5,0.79717,0.00014,17.97894]
[1778810702319,32.35,81167.81,24.5,0.79693,0.00014,17.99095]
[1778810707354,32.35,81167.6,24.5,0.7969,0.00014,17.99265]
[1778810708361,32.35,81164.21,24.5,0.79643,0.00014,18.01669]
[1778810709368,32.35,81155.61,24.5,0.79524,0.00014,18.07724]
[1778810710377,32.35,81153.73,24.5,0.79498,0.00014,18.09053]
[1778810713396,32.35,81151.3,24.5,0.79464,0.00014,18.1078]
[1778810718602,32.35,81152.48,24.5,0.7948,0.00014,18.09978]
[1778810719438,32.35,81154.73,24.5,0.79511,0.00014,18.08415]
[1778810721452,32.36,81150.57,24.5,0.79453,0.00014,18.11349]
[1778810722459,32.36,81145.92,24.5,0.79389,0.00014,18.14611]
[1778810723468,32.36,81134.86,24.5,0.79235,0.00014,18.22345]
[1778810724475,32.36,81127.53,24.5,0.79133,0.00014,18.27467]
[1778810725794,32.36,81119.12,24.5,0.79016,0.00014,18.33327]
[1778810726488,32.36,81110.76,24.5,0.78898,0.00014,18.39135]
[1778810727495,32.36,81108.2,24.5,0.78862,0.00014,18.40916]
[1778810732530,32.36,81107.88,24.5,0.78862,0.00014,18.4066]
[1778810733542,32.35,81114.3,24.5,0.78952,0.00014,18.36188]
[1778810734545,32.36,81116.51,24.5,0.78983,0.00014,18.34661]
[1778810735552,32.36,81124.98,24.5,0.79101,0.00014,18.28776]
[1778810736559,32.36,81131.59,24.5,0.79193,0.00014,18.24185]
[1778810739580,32.36,81127.83,24.5,0.7914,0.00014,18.26853]
[1778810740587,32.36,81130.38,24.5,0.79175,0.00014,18.25081]
[1778810741594,32.36,81134.61,24.5,0.79234,0.00014,18.22127]
[1778810742601,32.36,81129.45,24.5,0.79162,0.00014,18.2573]
[1778810744615,32.36,81126.68,24.5,0.79124,0.00014,18.27656]
[1778810746629,32.36,81134.77,24.5,0.79236,0.00014,18.22005]
[1778810748643,32.36,81125.72,24.5,0.7911,0.00014,18.28334]
[1778810754552,32.36,81125.09,24.5,0.79101,0.00014,18.28796]
[1778810754686,32.36,81121.52,24.5,0.79051,0.00014,18.31295]
[1778810755693,32.36,81114.68,24.5,0.78955,0.00014,18.36058]
[1778810756700,32.36,81111.22,24.5,0.78906,0.00014,18.38476]
[1778810760728,32.36,81113.07,24.5,0.78931,0.00014,18.3724]
[1778810762742,32.36,81108.37,24.5,0.78864,0.00014,18.4053]
[1778810764756,32.36,81095.6,24.5,0.78684,0.00014,18.49399]
[1778810765404,32.36,81095.6,24.5,0.78684,0.00014,18.49399]
[1778810765763,32.36,81089.28,24.5,0.78595,0.00014,18.53768]
[1778810766567,32.36,81089.28,24.5,0.78595,0.00014,18.53768]
[1778810768929,32.36,81087.09,24.5,0.78564,0.00014,18.55271]
[1778810768966,32.36,81087.09,24.5,0.78564,0.00014,18.55271]
[1778810769793,32.36,81083.39,24.5,0.78511,0.00014,18.57831]
[1778810770800,32.36,81070.77,24.5,0.78332,0.00014,18.66538]
[1778810771807,32.36,81077.47,24.5,0.78427,0.00014,18.61943]
[1778810776842,32.36,81077.1,24.5,0.7842,0.00014,18.62274]
[1778810777850,32.37,81080.26,24.5,0.78465,0.00014,18.60108]
[1778810782884,32.37,81080.35,24.5,0.78465,0.00014,18.60113]
[1778810785627,32.37,81077.73,24.5,0.78427,0.00014,18.61954]
[1778810786913,32.37,81070.48,24.5,0.78323,0.00014,18.66954]
[1778810788927,32.37,81055.4,24.5,0.78107,0.00014,18.77311]
[1778810789934,32.37,81056.42,24.5,0.78122,0.00014,18.76615]
[1778810793347,32.37,81053.21,24.5,0.78079,0.00014,18.78362]
[1778810793962,32.37,81046.47,24.5,0.77982,0.00014,18.8297]
[1778810798997,32.37,81045.19,24.5,0.77964,0.00014,18.83817]
[1778810802023,32.37,81049.05,24.5,0.7802,0.00014,18.81162]
[1778810803030,32.37,81072.24,24.5,0.78352,0.00014,18.65252]
[1778810804037,32.37,81075.46,24.5,0.78398,0.00014,18.63043]
[1778810808065,32.37,81073.39,24.5,0.78368,0.00014,18.64499]
[1778810812094,32.37,81078.51,24.5,0.7844,0.00014,18.60999]
[1778810814108,32.37,81076.0,24.5,0.78404,0.00014,18.62747]
[1778810815116,32.37,81073.97,24.5,0.78375,0.00014,18.64151]
[1778810816122,32.37,81072.07,24.5,0.78348,0.00014,18.65463]
[1778810817129,32.37,81067.23,24.5,0.78279,0.00014,18.68793]
[1778810821874,32.37,81060.99,24.5,0.78189,0.00014,18.73093]
[1778810822747,32.37,81058.19,24.5,0.78149,0.00014,18.75019]
[1778810828206,32.37,81061.08,24.5,0.7819,0.00014,18.73078]
[1778810829213,32.37,81067.37,24.5,0.78279,0.00014,18.68772]
[1778810830220,32.37,81065.28,24.5,0.78249,0.00014,18.70218]
[1778810832234,32.37,81062.72,24.5,0.78212,0.00014,18.71995]
[1778810833242,32.37,81053.45,24.5,0.78079,0.00014,18.78353]
[1778810834248,32.37,81050.75,24.5,0.7804,0.00014,18.80206]
[1778810835255,32.37,81046.71,24.5,0.77982,0.00014,18.82965]
[1778810837269,32.37,81048.76,24.5,0.78012,0.00014,18.81556]
[1778810838276,32.37,81045.4,24.5,0.77964,0.00014,18.83844]
[1778810840360,32.37,81043.84,24.5,0.77941,0.00014,18.84904]
[1778810840480,32.37,81043.84,24.5,0.77941,0.00014,18.84904]
[1778810840842,32.37,81043.62,24.5,0.77938,0.00014,18.8504]
[1778810841372,32.37,81043.62,24.5,0.77938,0.00014,18.8504]
[1778810841564,32.37,81043.62,24.5,0.77938,0.00014,18.8504]
[1778810841666,32.37,81040.54,24.5,0.77894,0.00014,18.87133]
[1778810843313,32.37,81034.46,24.5,0.77806,0.00014,18.91269]
[1778810845326,32.37,81036.61,24.5,0.77838,0.00014,18.89795]
[1778810846333,32.37,81038.81,24.5,0.7787,0.00014,18.88285]
[1778810847340,32.37,81046.21,24.5,0.77976,0.00014,18.83229]
[1778810848347,32.37,81050.2,24.5,0.78034,0.00014,18.80497]
[1778810850361,32.37,81056.41,24.5,0.78123,0.00014,18.76251]
[1778810851368,32.37,81058.46,24.5,0.78156,0.00014,18.74391]
[1778810852556,32.37,81054.9,24.5,0.78105,0.00014,18.76822]
[1778810853382,32.37,81063.97,24.5,0.78235,0.00014,18.70606]
[1778810854390,32.37,81067.14,24.5,0.7828,0.00014,18.68424]
[1778810855396,32.37,81071.28,24.5,0.78339,0.00014,18.65581]
[1778810857411,32.37,81076.19,24.5,0.78409,0.00014,18.62214]
[1778810859424,32.37,81074.18,24.5,0.7838,0.00014,18.63616]
[1778810861439,32.37,81070.13,24.5,0.78323,0.00014,18.66391]
[1778810864460,32.37,81058.63,24.5,0.78158,0.00014,18.74278]
[1778810865467,32.37,81053.21,24.5,0.7808,0.00014,18.78003]
[1778810866474,32.37,81049.47,24.5,0.78026,0.00014,18.80559]
[1778810869495,32.37,81046.71,24.5,0.77987,0.00014,18.82431]
[1778810870502,32.37,81033.9,24.5,0.77802,0.00014,18.91168]
[1778810871509,32.37,81029.5,24.5,0.77738,0.00014,18.94161]
[1778810872537,32.37,81029.5,24.5,0.77738,0.00014,18.94161]
[1778810872856,32.37,81029.5,24.5,0.77738,0.00014,18.94161]
[1778810872881,32.37,81023.33,24.5,0.77649,0.00015,18.98348]
[1778810873581,32.37,81023.33,24.5,0.77649,0.00015,18.98348]
[1778810873675,32.37,81023.33,24.5,0.77649,0.00015,18.98348]
[1778810873816,32.37,81023.33,24.5,0.77649,0.00015,18.98348]
[1778810873916,32.37,81011.59,24.5,0.77478,0.00015,19.06291]
[1778810874530,32.37,81008.48,24.5,0.77433,0.00015,19.08376]
[1778810875537,32.37,81003.86,24.5,0.77366,0.00015,19.11477]
[1778810880572,32.37,81003.87,24.5,0.77367,0.00015,19.11436]
[1778810883593,32.37,81014.38,24.5,0.77521,0.00015,19.04314]
[1778810884600,32.37,81020.1,24.5,0.77604,0.00015,19.00441]
[1778810886614,32.37,81024.16,24.5,0.77663,0.00015,18.97699]
[1778810887621,32.37,81014.18,24.5,0.77517,0.00015,19.04471]
[1778810888628,32.37,81008.83,24.5,0.77439,0.00015,19.08088]
[1778810890642,32.37,81011.85,24.5,0.77483,0.00015,19.06039]
[1778810893666,32.37,81016.25,24.5,0.77548,0.00015,19.03059]
[1778810894670,32.37,81019.39,24.5,0.77593,0.00015,19.00934]
[1778810895687,32.37,81023.85,24.5,0.77658,0.00015,18.97904]
[1778810896693,32.37,81008.73,24.5,0.77438,0.00015,19.08149]
[1778810897700,32.37,81006.21,24.5,0.77401,0.00015,19.09847]
[1778810902735,32.37,81003.95,24.5,0.77368,0.00015,19.11357]
[1778810906763,32.37,81006.92,24.5,0.77411,0.00015,19.09372]
[1778810908777,32.37,81010.53,24.5,0.77464,0.00015,19.06935]
[1778810909784,32.37,81007.55,24.5,0.77421,0.00015,19.08945]
[1778810913812,32.37,81011.7,24.5,0.77485,0.00015,19.05662]
[1778810917840,32.37,81009.48,24.5,0.77453,0.00015,19.07147]
[1778810918847,32.37,81011.55,24.5,0.77483,0.00015,19.05743]
[1778810921868,32.37,81018.96,24.5,0.77592,0.00015,19.00714]
[1778810922875,32.37,81023.6,24.5,0.77659,0.00015,18.97569]
[1778810927910,32.37,81022.4,24.5,0.77641,0.00015,18.98415]
[1778810932945,32.37,81021.22,24.5,0.77623,0.00015,18.99245]
[1778810937980,32.37,81023.21,24.5,0.77651,0.00015,18.97934]
[1778810938987,32.37,81021.08,24.5,0.7762,0.00015,18.99388]
[1778810944022,32.37,81032.22,24.5,0.77781,0.00014,18.9186]
[1778810945029,32.37,81030.98,24.5,0.77763,0.00014,18.92721]
[1778810947043,32.37,81034.84,24.5,0.77818,0.00014,18.90126]
[1778810951075,32.37,81044.06,24.5,0.77951,0.00014,18.83861]
[1778810952526,32.37,81044.06,24.5,0.77951,0.00014,18.83861]
[1778810952956,32.37,81044.06,24.5,0.77951,0.00014,18.83861]
[1778810953028,32.37,81052.54,24.5,0.78072,0.00014,18.78094]
[1778810953087,32.37,81057.7,24.5,0.78146,0.00014,18.74562]
[1778810954696,32.38,81061.6,24.5,0.78202,0.00014,18.71909]
[1778810957115,32.38,81063.51,24.5,0.78228,0.00014,18.70624]
[1778810959921,32.38,81058.9,24.5,0.78162,0.00014,18.7383]
[1778810960136,32.38,81055.17,24.5,0.78108,0.00014,18.76384]
[1778810965171,32.38,81049.68,24.5,0.78027,0.00014,18.80231]
[1778810966178,32.38,81042.79,24.5,0.77928,0.00014,18.84948]
[1778810967277,32.38,81039.81,24.5,0.77884,0.00014,18.87]
[1778810969200,32.38,81020.25,24.5,0.77601,0.00015,19.00297]
[1778810970206,32.38,81023.79,24.5,0.77653,0.00015,18.97888]
[1778810971685,32.38,81026.24,24.5,0.77691,0.00015,18.9577]
[1778810974234,32.38,81031.08,24.5,0.77761,0.00014,18.92502]
[1778810975241,32.38,81035.08,24.5,0.77819,0.00014,18.89794]
[1778810980277,32.38,81034.41,24.5,0.77808,0.00014,18.90329]
[1778810983298,32.39,81031.28,24.5,0.77761,0.00014,18.92507]
[1778810985312,32.39,81029.38,24.5,0.77733,0.00014,18.93827]
[1778810989340,32.39,81031.31,24.5,0.7776,0.00014,18.92572]
[1778810993368,32.39,81034.96,24.5,0.77811,0.00014,18.90161]
[1778810995382,32.39,81031.77,24.5,0.77764,0.00014,18.92371]
[1778810996389,32.39,81034.31,24.5,0.77801,0.00014,18.90662]
[1778810997396,32.39,81029.68,24.5,0.77733,0.00014,18.93828]
[1778810999411,32.39,81027.21,24.5,0.77697,0.00015,18.95536]
[1778811000418,32.39,81029.38,24.5,0.77728,0.00014,18.94078]
[1778811001760,32.39,81010.17,24.5,0.77449,0.00015,19.07085]
[1778811002433,32.4,80999.93,24.5,0.77298,0.00015,19.14001]
[1778811004031,32.4,80999.79,24.5,0.77296,0.00015,19.14113]
[1778811007469,32.4,80990.63,24.5,0.77161,0.00015,19.20282]
[1778811008476,32.4,80984.88,24.5,0.77076,0.00015,19.24165]
[1778811009483,32.4,80982.42,24.5,0.7704,0.00015,19.25818]
[1778811014518,32.4,80981.67,24.5,0.77028,0.00015,19.26332]
[1778811019553,32.4,80981.61,24.5,0.77027,0.00015,19.26381]
[1778811023584,32.4,80978.31,24.5,0.76979,0.00015,19.28589]
[1778811025436,32.4,80977.9,24.5,0.76973,0.00015,19.2883]
[1778811025808,32.4,80977.9,24.5,0.76973,0.00015,19.2883]
[1778811026055,32.4,80965.17,24.5,0.76785,0.00015,19.37285]
[1778811026733,32.4,80962.94,24.5,0.76752,0.00015,19.38763]
[1778811028564,32.39,80962.3,24.5,0.76743,0.00015,19.39168]
[1778811029090,32.39,80962.3,24.5,0.76743,0.00015,19.39168]
[1778811029829,32.39,80962.65,24.5,0.76749,0.00015,19.38913]
[1778811029910,32.4,80949.65,24.5,0.76554,0.00015,19.47601]
[1778811030636,32.4,80944.44,24.5,0.76476,0.00015,19.51047]
[1778811031641,32.4,80946.19,24.5,0.76506,0.00015,19.4943]
[1778811033400,32.4,80946.4,24.5,0.76509,0.00015,19.4929]
[1778811033586,32.4,80946.4,24.5,0.76509,0.00015,19.4929]
[1778811033736,32.4,80941.75,24.5,0.76439,0.00015,19.52363]
[1778811034682,32.4,80941.75,24.5,0.76439,0.00015,19.52363]
[1778811034801,32.4,80922.58,24.5,0.76151,0.00015,19.64978]
[1778811035708,32.39,80929.52,24.5,0.76257,0.00015,19.60364]
[1778811037906,32.39,80926.74,24.5,0.76215,0.00015,19.62195]
[1778811039748,32.39,80922.64,24.5,0.76153,0.00015,19.64893]
[1778811043777,32.39,80920.05,24.5,0.76114,0.00015,19.66592]
[1778811047042,32.39,80924.04,24.5,0.76174,0.00015,19.63974]
[1778811048812,32.39,80917.86,24.5,0.76081,0.00015,19.68029]
[1778811051833,32.39,80925.94,24.5,0.76203,0.00015,19.62724]
[1778811052840,32.39,80942.87,24.5,0.76457,0.00015,19.51567]
[1778811053847,32.39,80954.49,24.5,0.76631,0.00015,19.4386]
[1778811055041,32.39,80952.84,24.5,0.76606,0.00015,19.44968]
[1778811055861,32.39,80945.89,24.5,0.76502,0.00015,19.49585]
[1778811056868,32.39,80940.53,24.5,0.76422,0.00015,19.53137]
[1778811057875,32.4,80937.27,24.5,0.76373,0.00015,19.55294]
[1778811061909,32.4,80930.58,24.5,0.76272,0.00015,19.59721]
[1778811063923,32.4,80920.86,24.5,0.76125,0.00015,19.66114]
[1778811064930,32.4,80919.3,24.5,0.76102,0.00015,19.6714]
[1778811069454,32.4,80918.75,24.5,0.76093,0.00015,19.67508]
[1778811069795,32.4,80918.75,24.5,0.76093,0.00015,19.67508]
[1778811069968,32.4,80912.86,24.5,0.76004,0.00015,19.71363]
[1778811070615,32.4,80912.86,24.5,0.76004,0.00015,19.71363]
[1778811070972,32.4,80910.82,24.5,0.75973,0.00015,19.72697]
[1778811071318,32.4,80910.82,24.5,0.75973,0.00015,19.72697]
[1778811075276,32.4,80908.58,24.5,0.75939,0.00015,19.74159]
[1778811081043,32.4,80912.81,24.5,0.76003,0.00015,19.7142]
[1778811082050,32.4,80915.49,24.5,0.76043,0.00015,19.69669]
[1778811083057,32.4,80918.54,24.5,0.76089,0.00015,19.67676]
[1778811085071,32.4,80926.38,24.5,0.76208,0.00015,19.62534]
[1778811087085,32.4,80918.61,24.5,0.7609,0.00015,19.67637]
[1778811091113,32.4,80923.08,24.5,0.76161,0.00015,19.64275]
[1778811094134,32.4,80920.92,24.5,0.76127,0.00015,19.65718]
[1778811095141,32.4,80927.03,24.5,0.76219,0.00015,19.61716]
[1778811096148,32.4,80932.23,24.5,0.76297,0.00015,19.58309]
[1778811097155,32.4,80942.6,24.5,0.76452,0.00015,19.51487]
[1778811098162,32.4,80946.41,24.5,0.76509,0.00015,19.48981]
[1778811098488,32.4,80946.41,24.5,0.76509,0.00015,19.48981]
[1778811099169,32.4,80942.79,24.5,0.76455,0.00015,19.51388]
[1778811099383,32.4,80942.79,24.5,0.76455,0.00015,19.51388]
[1778811099653,32.4,80942.79,24.5,0.76455,0.00015,19.51388]
[1778811100080,32.4,80942.79,24.5,0.76455,0.00015,19.51388]
[1778811100176,32.4,80949.56,24.5,0.76556,0.00015,19.46923]
[1778811101183,32.4,80953.61,24.5,0.76616,0.00015,19.44258]
[1778811101815,32.4,80953.61,24.5,0.76616,0.00015,19.44258]
[1778811103198,32.4,80947.08,24.5,0.76517,0.00015,19.48622]
[1778811104205,32.4,80944.59,24.5,0.7648,0.00015,19.50283]
[1778811109239,32.41,80947.01,24.5,0.76514,0.00015,19.48755]
[1778811110246,32.41,80950.2,24.5,0.76562,0.00015,19.46661]
[1778811112260,32.41,80952.48,24.5,0.76595,0.00015,19.45189]
[1778811115281,32.41,80956.91,24.5,0.7666,0.00015,19.42298]
[1778811116288,32.41,80954.62,24.5,0.76625,0.00015,19.43834]
[1778811118302,32.41,80951.41,24.5,0.76577,0.00015,19.4599]
[1778811120072,32.41,80947.92,24.5,0.76524,0.00015,19.48327]
[1778811125351,32.41,80946.56,24.5,0.76503,0.00015,19.49262]
[1778811127365,32.41,80943.12,24.5,0.76452,0.00015,19.51541]
[1778811132400,32.41,80946.84,24.5,0.76507,0.00015,19.4909]
[1778811137435,32.41,80947.42,24.5,0.76515,0.00015,19.48724]
[1778811140456,32.41,80949.59,24.5,0.76547,0.00015,19.47303]
[1778811141466,32.42,80952.48,24.5,0.7659,0.00015,19.45396]
[1778811142473,32.42,80956.63,24.5,0.76652,0.00015,19.42652]
[1778811145494,32.42,80959.67,24.5,0.76697,0.00015,19.40668]
[1778811146501,32.42,80957.41,24.5,0.76663,0.00015,19.42181]
[1778811148515,32.42,80953.31,24.5,0.76601,0.00015,19.44917]
[1778811151536,32.42,80946.79,24.5,0.76506,0.00015,19.48815]
[1778811152543,32.42,80943.99,24.5,0.76464,0.00015,19.50669]
[1778811153550,32.42,80941.1,24.5,0.76421,0.00015,19.52577]
[1778811154557,32.42,80933.9,24.5,0.76313,0.00015,19.5733]
[1778811155565,32.42,80927.96,24.5,0.76223,0.00015,19.61247]
[1778811157579,32.42,80924.62,24.5,0.76173,0.00015,19.63456]
[1778811159662,32.42,80924.52,24.5,0.76171,0.00015,19.63528]
[1778811159887,32.42,80924.52,24.5,0.76171,0.00015,19.63528]
[1778811159971,32.42,80924.54,24.5,0.76171,0.00015,19.6352]
[1778811160605,32.42,80907.58,24.5,0.75915,0.00015,19.74618]
[1778811161611,32.42,80906.91,24.5,0.75905,0.00015,19.75054]
[1778811164632,32.42,80903.86,24.5,0.75858,0.00015,19.77034]
[1778811167653,32.42,80906.29,24.5,0.75896,0.00015,19.75442]
[1778811170674,32.42,80909.8,24.5,0.75949,0.00015,19.73153]
[1778811173695,32.42,80917.59,24.5,0.76066,0.00015,19.68072]
[1778811174702,32.42,80920.26,24.5,0.76107,0.00015,19.66333]
[1778811177723,32.42,80917.78,24.5,0.76069,0.00015,19.67984]
[1778811182760,32.42,80918.0,24.5,0.76071,0.00015,19.67875]
[1778811187795,32.42,80916.77,24.5,0.76052,0.00015,19.68707]
[1778811189809,32.42,80911.29,24.5,0.75969,0.00015,19.72295]
[1778811191823,32.42,80902.14,24.5,0.7583,0.00015,19.78255]
[1778811192830,32.42,80899.78,24.5,0.75794,0.00015,19.79783]
[1778811193837,32.42,80896.31,24.5,0.75742,0.00015,19.8203]
[1778811195894,32.42,80892.11,24.5,0.75678,0.00015,19.84734]
[1778811196858,32.42,80889.31,24.5,0.75636,0.00015,19.86542]
[1778811198666,32.42,80888.07,24.5,0.75617,0.00015,19.87337]
[1778811199042,32.42,80888.07,24.5,0.75617,0.00015,19.87337]
[1778811199074,32.42,80878.93,24.5,0.75477,0.00015,19.93229]
[1778811199663,32.42,80878.93,24.5,0.75477,0.00015,19.93229]
[1778811200000,32.42,80869.07,24.5,0.75326,0.00015,19.9956]
[1778811200565,32.42,80869.07,24.5,0.75326,0.00015,19.9956]
[1778811201893,32.42,80863.78,24.5,0.75245,0.00015,20.02937]
[1778811203228,32.42,80860.9,24.5,0.75201,0.00015,20.0478]
[1778811205922,32.42,80865.41,24.5,0.75271,0.00015,20.01888]
[1778811206929,32.42,80862.53,24.5,0.75226,0.00015,20.03725]
[1778811208186,32.42,80857.71,24.5,0.75152,0.00015,20.06809]
[1778811210957,32.42,80860.78,24.5,0.75199,0.00015,20.0486]
[1778811211964,32.42,80864.47,24.5,0.75259,0.00015,20.02055]
[1778811214317,32.42,80867.65,24.5,0.75307,0.00015,20.00034]
[1778811214985,32.42,80875.27,24.5,0.75424,0.00015,19.95143]
[1778811217057,32.42,80874.39,24.5,0.75411,0.00015,19.9572]
[1778811217273,32.42,80874.39,24.5,0.75411,0.00015,19.9572]
[1778811217153,32.42,80875.94,24.5,0.75434,0.00015,19.94723]
[1778811218324,32.42,80875.94,24.5,0.75434,0.00015,19.94723]
[1778811218006,32.42,80888.49,24.5,0.75626,0.00015,19.86628]
[1778811218564,32.42,80888.49,24.5,0.75626,0.00015,19.86628]
[1778811219013,32.42,80882.27,24.5,0.75531,0.00015,19.90657]
[1778811224049,32.43,80883.21,24.5,0.75545,0.00015,19.90084]
[1778811228077,32.43,80889.8,24.5,0.75644,0.00015,19.85854]
[1778811229084,32.43,80895.85,24.5,0.75737,0.00015,19.81941]
[1778811230091,32.43,80901.05,24.5,0.75815,0.00015,19.78574]
[1778811230718,32.43,80901.05,24.5,0.75815,0.00015,19.78574]
[1778811230808,32.43,80901.05,24.5,0.75815,0.00015,19.78574]
[1778811231098,32.43,80903.87,24.5,0.75858,0.00015,19.76755]
[1778811233078,32.43,80903.72,24.5,0.75855,0.00015,19.76868]
[1778811233112,32.43,80909.14,24.5,0.75937,0.00015,19.73351]
[1778811236133,32.43,80905.92,24.5,0.75888,0.00015,19.7546]
[1778811237140,32.43,80901.99,24.5,0.75828,0.00015,19.78017]
[1778811241170,32.43,80904.19,24.5,0.75861,0.00015,19.76616]
[1778811243182,32.43,80901.09,24.5,0.75814,0.00015,19.78631]
[1778811246203,32.43,80903.63,24.5,0.75853,0.00015,19.76975]
[1778811249224,32.43,80905.89,24.5,0.75887,0.00015,19.75507]
[1778811250231,32.43,80907.9,24.5,0.75917,0.00015,19.74201]
[1778811251238,32.43,80910.61,24.5,0.75958,0.00015,19.72438]
[1778811252245,32.43,80918.09,24.5,0.76071,0.00015,19.67557]
[1778811257281,32.43,80919.8,24.5,0.76096,0.00015,19.66483]
[1778811261309,32.43,80917.95,24.5,0.76067,0.00015,19.67729]
[1778811266351,32.43,80916.82,24.5,0.76051,0.00015,19.68459]
[1778811266344,32.43,80913.76,24.5,0.76004,0.00015,19.70452]
[1778811267351,32.43,80906.83,24.5,0.759,0.00015,19.74965]
[1778811268358,32.43,80902.27,24.5,0.7583,0.00015,19.77932]
[1778811273393,32.43,80904.04,24.5,0.75861,0.00015,19.76317]
[1778811274406,32.43,80910.75,24.5,0.75963,0.00015,19.71946]
[1778811279435,32.43,80909.3,24.5,0.7594,0.00015,19.72911]
[1778811281450,32.43,80912.17,24.5,0.75984,0.00015,19.71046]
[1778811286484,32.43,80912.94,24.5,0.75995,0.00015,19.70572]
[1778811290512,32.43,80915.62,24.5,0.76034,0.00015,19.68847]
[1778811291519,32.43,80918.81,24.5,0.76083,0.00015,19.66767]
[1778811292526,32.43,80921.33,24.5,0.76121,0.00015,19.65114]
[1778811294540,32.43,80929.59,24.5,0.76245,0.00015,19.59697]
[1778811295547,32.43,80927.77,24.5,0.76218,0.00015,19.60891]
[1778811296554,32.43,80925.8,24.5,0.76188,0.00015,19.62189]
[1778811301589,32.43,80926.81,24.5,0.76203,0.00015,19.61548]
[1778811303605,32.44,80922.13,24.5,0.76132,0.00015,19.64624]
[1778811304610,32.44,80914.58,24.5,0.76018,0.00015,19.6957]
[1778811306624,32.44,80912.45,24.5,0.75985,0.00015,19.70968]
[1778811307634,32.44,80898.82,24.5,0.75779,0.00015,19.79836]
[1778811308639,32.44,80886.63,24.5,0.75593,0.00015,19.87736]
[1778811309649,32.44,80884.51,24.5,0.75561,0.00015,19.89101]
[1778811310653,32.44,80884.95,24.5,0.75568,0.00015,19.88805]
[1778811311735,32.43,80889.53,24.5,0.75638,0.00015,19.85818]
[1778811316695,32.43,80892.55,24.5,0.75686,0.00015,19.83792]
[1778811317893,32.43,80892.55,24.5,0.75686,0.00015,19.83792]
[1778811318004,32.43,80902.47,24.5,0.75837,0.00015,19.77346]
[1778811318714,32.43,80898.76,24.5,0.75781,0.00015,19.79756]
[1778811319723,32.43,80905.31,24.5,0.7588,0.00015,19.75497]
[1778811320730,32.43,80912.77,24.5,0.75993,0.00015,19.70632]
[1778811321896,32.43,80912.77,24.5,0.75993,0.00015,19.70632]
[1778811323751,32.43,80925.47,24.5,0.76185,0.00015,19.62337]
[1778811324758,32.43,80937.4,24.5,0.76364,0.00015,19.54495]
[1778811325777,32.43,80942.73,24.5,0.76444,0.00015,19.50983]
[1778811326784,32.43,80949.6,24.5,0.76546,0.00015,19.46463]
[1778811328798,32.43,80941.08,24.5,0.76418,0.00015,19.52108]
[1778811329805,32.43,80946.26,24.5,0.76496,0.00015,19.48694]
[1778811333833,32.43,80948.59,24.5,0.76533,0.00015,19.46736]
[1778811334840,32.43,80950.84,24.5,0.76566,0.00015,19.45258]
[1778811339880,32.44,80950.04,24.5,0.76554,0.00015,19.45815]
[1778811340886,32.44,80942.38,24.5,0.76439,0.00015,19.50884]
[1778811341814,32.44,80942.38,24.5,0.76439,0.00015,19.50884]
[1778811343907,32.44,80939.08,24.5,0.76389,0.00015,19.53072]
[1778811346984,32.44,80937.64,24.5,0.76368,0.00015,19.54023]
[1778811347938,32.44,80928.1,24.5,0.76224,0.00015,19.60299]
[1778811348945,32.44,80936.94,24.5,0.76357,0.00015,19.54484]
[1778811349960,32.44,80938.85,24.5,0.76386,0.00015,19.53229]
[1778811350967,32.44,80942.94,24.5,0.76447,0.00015,19.50537]
[1778811351974,32.44,80945.36,24.5,0.76483,0.00015,19.48947]
[1778811352981,32.44,80948.09,24.5,0.76524,0.00015,19.47153]
[1778811353988,32.44,80952.88,24.5,0.76595,0.00015,19.43996]
[1778811356005,32.44,80954.64,24.5,0.7662,0.00015,19.42858]
[1778811357009,32.44,80956.56,24.5,0.76649,0.00015,19.416]
[1778811359828,32.44,80957.98,24.5,0.76669,0.00015,19.40688]
[1778811359933,32.44,80957.98,24.5,0.76669,0.00015,19.40688]
[1778811359942,32.44,80957.98,24.5,0.76669,0.00015,19.40688]
[1778811360030,32.44,80958.17,24.5,0.76672,0.00015,19.40569]
[1778811361037,32.44,80967.01,24.5,0.76803,0.00015,19.34708]
[1778811361815,32.44,80967.01,24.5,0.76803,0.00015,19.34708]
[1778811362044,32.44,80969.79,24.5,0.76844,0.00015,19.32873]
[1778811363051,32.44,80973.47,24.5,0.76898,0.00015,19.30439]
[1778811364058,32.44,80977.51,24.5,0.76957,0.00015,19.27765]
[1778811365065,32.44,80979.49,24.5,0.76986,0.00015,19.26466]
[1778811366324,32.44,80982.52,24.5,0.77031,0.00015,19.24453]
[1778811367079,32.44,80985.13,24.5,0.77069,0.00015,19.22722]
[1778811368093,32.44,80980.92,24.5,0.77006,0.00015,19.2555]
[1778811369094,32.44,80985.54,24.5,0.77074,0.00015,19.22473]
[1778811374129,32.45,80983.64,24.5,0.77045,0.00015,19.23814]
[1778811376149,32.45,80987.62,24.5,0.77103,0.00015,19.21174]
[1778811377157,32.45,80989.83,24.5,0.77135,0.00015,19.19706]
[1778811378163,32.45,80993.18,24.5,0.77185,0.00015,19.1746]
[1778811379170,32.45,80998.69,24.5,0.77265,0.00015,19.13766]
[1778811382191,32.45,81000.53,24.5,0.77292,0.00015,19.12551]
[1778811385878,32.45,80999.67,24.5,0.77279,0.00015,19.13146]
[1778811391254,32.45,81008.68,24.5,0.77414,0.00015,19.06652]
[1778811392261,32.45,81010.44,24.5,0.77439,0.00015,19.05458]
[1778811397296,32.45,81011.16,24.5,0.7745,0.00015,19.04959]
[1778811400317,32.45,81013.25,24.5,0.7748,0.00015,19.03561]
[1778811400924,32.45,81013.25,24.5,0.7748,0.00015,19.03561]
[1778811401324,32.45,81013.97,24.5,0.77491,0.00015,19.03081]
[1778811402331,32.45,81015.97,24.5,0.7752,0.00015,19.01738]
[1778811404501,32.45,81009.61,24.5,0.77427,0.00015,19.06045]
[1778811405352,32.45,81002.36,24.5,0.77321,0.00015,19.10929]
[1778811406151,32.45,81002.36,24.5,0.77321,0.00015,19.10929]
[1778811406370,32.45,80987.95,24.5,0.77109,0.00015,19.20594]
[1778811407368,32.45,80973.55,24.5,0.76896,0.00015,19.30223]
[1778811408376,32.45,80970.15,24.5,0.76846,0.00015,19.32489]
[1778811409383,32.45,80974.21,24.5,0.76906,0.00015,19.29787]
[1778811410177,32.45,80974.21,24.5,0.76906,0.00015,19.29787]
[1778811410390,32.45,80976.71,24.5,0.76943,0.00015,19.28125]
[1778811413412,32.45,80964.49,24.5,0.76762,0.00015,19.36272]
[1778811414419,32.45,80959.62,24.5,0.76689,0.00015,19.39499]
[1778811417440,32.45,80962.85,24.5,0.76738,0.00015,19.37334]
[1778811420461,32.45,80959.86,24.5,0.76694,0.00015,19.393]
[1778811421468,32.45,80957.15,24.5,0.76654,0.00015,19.41088]
[1778811422477,32.45,80950.28,24.5,0.76551,0.00015,19.45629]
[1778811423490,32.45,80944.86,24.5,0.7647,0.00015,19.49205]
[1778811423834,32.45,80944.86,24.5,0.7647,0.00015,19.49205]
[1778811423909,32.45,80944.86,24.5,0.7647,0.00015,19.49205]
[1778811423955,32.45,80944.86,24.5,0.7647,0.00015,19.49205]
[1778811424491,32.45,80928.03,24.5,0.76218,0.00015,19.60269]
[1778811425498,32.45,80924.78,24.5,0.76169,0.00015,19.62392]
[1778811426507,32.45,80910.59,24.5,0.75955,0.00015,19.71654]
[1778811427513,32.45,80907.6,24.5,0.7591,0.00015,19.73611]
[1778811427966,32.45,80907.6,24.5,0.7591,0.00015,19.73611]
[1778811427970,32.45,80907.6,24.5,0.7591,0.00015,19.73611]
[1778811428279,32.45,80907.6,24.5,0.7591,0.00015,19.73611]
[1778811428523,32.45,80907.6,24.5,0.7591,0.00015,19.73611]
[1778811428521,32.45,80907.78,24.5,0.75913,0.00015,19.7349]
[1778811429082,32.45,80907.78,24.5,0.75913,0.00015,19.7349]
[1778811429528,32.45,80907.41,24.5,0.75907,0.00015,19.73728]
[1778811430062,32.45,80907.41,24.5,0.75907,0.00015,19.73728]
[1778811432549,32.45,80901.44,24.5,0.75816,0.00015,19.77632]
[1778811433556,32.45,80904.71,24.5,0.75865,0.00015,19.75524]
[1778811434563,32.45,80915.21,24.5,0.76024,0.00015,19.68695]
[1778811435570,32.45,80909.13,24.5,0.75932,0.00015,19.72654]
[1778811439598,32.45,80914.06,24.5,0.76006,0.00015,19.69474]
[1778811441617,32.45,80922.83,24.5,0.76138,0.00015,19.63758]
[1778811443492,32.45,80929.5,24.5,0.76238,0.00015,19.59407]
[1778811443630,32.45,80935.17,24.5,0.76323,0.00015,19.55683]
[1778811445644,32.45,80928.85,24.5,0.76228,0.00015,19.59853]
[1778811447658,32.46,80926.41,24.5,0.76185,0.00015,19.61744]
[1778811450680,32.47,80932.4,24.5,0.76271,0.00015,19.57981]
[1778811454411,32.47,80932.46,24.5,0.76274,0.00015,19.57525]
[1778811454514,32.47,80932.46,24.5,0.76274,0.00015,19.57525]
[1778811454955,32.47,80873.5,24.5,0.7538,0.00015,19.95808]
[1778811455720,32.47,80860.41,24.5,0.75178,0.00015,20.04185]
[1778811456725,32.47,80857.24,24.5,0.75129,0.00015,20.06218]
[1778811458163,32.47,80857.24,24.5,0.75129,0.00015,20.06218]
[1778811458190,32.47,80864.08,24.5,0.75234,0.00015,20.01863]
[1778811460758,32.47,80870.4,24.5,0.75331,0.00015,19.97835]
[1778811461765,32.47,80868.45,24.5,0.75301,0.00015,19.99096]
[1778811462772,32.47,80862.6,24.5,0.75211,0.00015,20.02848]
[1778811464786,32.47,80865.73,24.5,0.75259,0.00015,20.00861]
[1778811465793,32.47,80870.9,24.5,0.75338,0.00015,19.97565]
[1778811466800,32.47,80877.36,24.5,0.75436,0.00015,19.93434]
[1778811471835,32.48,80880.56,24.5,0.75485,0.00015,19.91406]
[1778811472842,32.48,80877.58,24.5,0.75439,0.00015,19.93329]
[1778811475863,32.48,80874.44,24.5,0.75391,0.00015,19.95345]
[1778811476870,32.48,80869.27,24.5,0.75311,0.00015,19.98662]
[1778811477877,32.48,80864.82,24.5,0.75243,0.00015,20.01507]
[1778811478884,32.48,80876.48,24.5,0.75422,0.00015,19.94031]
[1778811479893,32.48,80878.47,24.5,0.75452,0.00015,19.92756]
[1778811480901,32.48,80884.87,24.5,0.7555,0.00015,19.88642]
[1778811481911,32.48,80894.94,24.5,0.75703,0.00015,19.82149]
[1778811482918,32.48,80898.17,24.5,0.75752,0.00015,19.80062]
[1778811484932,32.48,80896.8,24.5,0.75731,0.00015,19.80973]
[1778811488961,32.48,80900.25,24.5,0.75782,0.00015,19.78787]
[1778811490975,32.48,80904.97,24.5,0.75853,0.00015,19.7575]
[1778811493891,32.48,80906.46,24.5,0.75875,0.00015,19.74812]
[1778811494231,32.48,80906.84,24.5,0.7588,0.00015,19.746]
[1778811495008,32.48,80915.19,24.5,0.76007,0.00015,19.69166]
[1778811496013,32.48,80918.23,24.5,0.76052,0.00015,19.6719]
[1778811497020,32.48,80921.66,24.5,0.76104,0.00015,19.64963]
[1778811499585,32.48,80920.81,24.5,0.76091,0.00015,19.65522]
[1778811500041,32.48,80930.25,24.5,0.76233,0.00015,19.59356]
[1778811503062,32.48,80926.99,24.5,0.76183,0.00015,19.61518]
[1778811504069,32.48,80918.18,24.5,0.7605,0.00015,19.67284]
[1778811506083,32.48,80918.86,24.5,0.7606,0.00015,19.66848]
[1778811507471,32.48,80910.49,24.5,0.75934,0.00015,19.7231]
[1778811508097,32.48,80905.92,24.5,0.75865,0.00015,19.7528]
[1778811510111,32.48,80906.48,24.5,0.75873,0.00015,19.74915]
[1778811511118,32.48,80913.32,24.5,0.7598,0.00015,19.69997]
[1778811512125,32.48,80918.33,24.5,0.76056,0.00015,19.66722]
[1778811517160,32.48,80921.06,24.5,0.76098,0.00015,19.64914]
[1778811522195,32.48,80921.67,24.5,0.76108,0.00015,19.64495]
[1778811523202,32.48,80927.62,24.5,0.76197,0.00015,19.60599]
[1778811524209,32.48,80931.7,24.5,0.76258,0.00015,19.57926]
[1778811528237,32.48,80926.56,24.5,0.76181,0.00015,19.61305]
[1778811529244,32.48,80923.94,24.5,0.76142,0.00015,19.63019]
[1778811531260,32.48,80921.65,24.5,0.76107,0.00015,19.6451]
[1778811537302,32.48,80919.69,24.5,0.76078,0.00015,19.65767]
[1778811542337,32.48,80919.94,24.5,0.76082,0.00015,19.65603]
[1778811547372,32.48,80921.1,24.5,0.76099,0.00015,19.64843]
[1778811552407,32.48,80918.76,24.5,0.76064,0.00015,19.6637]
[1778811555139,32.48,80919.11,24.5,0.7607,0.00015,19.66137]
[1778811555428,32.48,80926.36,24.5,0.76179,0.00015,19.61397]
[1778811556435,32.48,80932.29,24.5,0.76268,0.00015,19.57516]
[1778811557442,32.48,80935.8,24.5,0.7632,0.00015,19.55222]
[1778811558449,32.48,80927.73,24.5,0.76199,0.00015,19.60527]
[1778811559213,32.48,80927.73,24.5,0.76199,0.00015,19.60527]
[1778811562477,32.48,80924.52,24.5,0.7615,0.00015,19.62648]
[1778811567512,32.48,80922.04,24.5,0.76112,0.00015,19.64321]
[1778811572547,32.49,80924.39,24.5,0.76149,0.00015,19.62374]
[1778811574561,32.49,80929.09,24.5,0.7622,0.00015,19.59317]
[1778811575568,32.49,80931.69,24.5,0.76258,0.00015,19.57625]
[1778811578589,32.49,80936.18,24.5,0.76325,0.00015,19.54726]
[1778811579203,32.49,80936.18,24.5,0.76325,0.00015,19.54726]
[1778811579596,32.49,80939.45,24.5,0.76373,0.00015,19.52597]
[1778811581610,32.49,80942.45,24.5,0.76417,0.00015,19.50658]
[1778811582617,32.49,80948.93,24.5,0.76514,0.00015,19.46401]
[1778811584631,32.49,80952.06,24.5,0.7656,0.00015,19.44372]
[1778811585638,32.49,80947.13,24.5,0.76486,0.00015,19.47645]
[1778811589667,32.49,80944.72,24.5,0.76449,0.00015,19.49297]
[1778811592687,32.5,80942.78,24.5,0.76419,0.00015,19.50618]
[1778811593694,32.5,80939.19,24.5,0.76364,0.00015,19.53003]
[1778811594701,32.5,80936.99,24.5,0.76331,0.00015,19.5447]
[1778811598729,32.5,80944.46,24.5,0.76441,0.00015,19.49647]
[1778811599311,32.5,80944.46,24.5,0.76441,0.00015,19.49647]
[1778811604772,32.51,80948.76,24.5,0.76501,0.00015,19.46986]
[1778811606061,32.51,80948.49,24.5,0.76496,0.00015,19.47195]
[1778811606786,32.51,80945.36,24.5,0.76449,0.00015,19.49287]
[1778811607793,32.51,80939.3,24.5,0.76358,0.00015,19.53301]
[1778811608830,32.51,80939.11,24.5,0.76354,0.00015,19.53452]
[1778811609809,32.51,80932.48,24.5,0.76254,0.00015,19.57825]
[1778811613837,32.51,80929.18,24.5,0.76204,0.00015,19.60044]
[1778811617045,32.51,80926.23,24.5,0.76158,0.00015,19.62022]
[1778811619879,32.52,80922.33,24.5,0.76099,0.00015,19.6461]
[1778811620886,32.52,80914.67,24.5,0.75983,0.00015,19.69612]
[1778811624914,32.52,80913.0,24.5,0.75957,0.00015,19.70739]
[1778811625922,32.52,80917.47,24.5,0.76024,0.00015,19.67839]
[1778811626929,32.52,80914.84,24.5,0.75984,0.00015,19.69556]
[1778811627936,32.52,80923.03,24.5,0.76108,0.00015,19.64222]
[1778811632972,32.52,80921.69,24.5,0.7609,0.00015,19.64682]
[1778811638006,32.52,80922.35,24.5,0.76099,0.00015,19.64279]
[1778811643041,32.52,80922.29,24.5,0.76098,0.00015,19.64343]
[1778811648080,32.52,80925.07,24.5,0.76139,0.00015,19.62555]
[1778811652108,32.52,80929.08,24.5,0.76199,0.00015,19.59961]
[1778811657143,32.53,80930.35,24.5,0.76217,0.00015,19.59177]
[1778811659157,32.53,80923.56,24.5,0.76114,0.00015,19.63634]
[1778811662178,32.53,80921.19,24.5,0.76078,0.00015,19.65202]
[1778811667213,32.53,80921.84,24.5,0.76087,0.00015,19.64801]
[1778811673255,32.53,80921.04,24.5,0.76075,0.00015,19.65349]
[1778811678290,32.53,80921.63,24.5,0.76083,0.00015,19.64987]
[1778811679607,32.53,80913.85,24.5,0.75965,0.00015,19.7007]
[1778811685339,32.53,80912.89,24.5,0.75949,0.00015,19.70753]
[1778811687608,32.53,80917.8,24.5,0.76023,0.00015,19.67577]
[1778811689373,32.53,80915.37,24.5,0.75986,0.00015,19.69168]
[1778811692395,32.53,80912.7,24.5,0.75949,0.00015,19.70468]
[1778811697430,32.53,80910.01,24.5,0.75907,0.00015,19.72257]
[1778811699444,32.53,80903.77,24.5,0.75812,0.00015,19.76315]
[1778811701741,32.53,80899.55,24.5,0.75748,0.00015,19.79045]
[1778811703472,32.53,80904.73,24.5,0.75827,0.00015,19.7569]
[1778811704479,32.53,80907.45,24.5,0.75868,0.00015,19.7393]
[1778811707500,32.54,80910.18,24.5,0.75909,0.00015,19.72176]
[1778811712535,32.54,80908.86,24.5,0.75888,0.00015,19.73067]
[1778811713542,32.54,80906.48,24.5,0.75852,0.00015,19.74617]
[1778811714549,32.54,80900.46,24.5,0.75761,0.00015,19.78519]
[1778811716563,32.54,80902.69,24.5,0.75795,0.00015,19.77077]
[1778811718577,32.54,80907.15,24.5,0.75862,0.00015,19.74192]
[1778811719585,32.54,80910.44,24.5,0.75912,0.00015,19.72063]
[1778811721598,32.54,80913.89,24.5,0.75964,0.00015,19.69831]
[1778811726635,32.54,80913.04,24.5,0.75951,0.00015,19.70396]
[1778811727642,32.54,80906.94,24.5,0.75858,0.00015,19.74364]
[1778811730663,32.54,80915.67,24.5,0.7599,0.00015,19.68712]
[1778811731670,32.54,80919.32,24.5,0.76045,0.00015,19.66336]
[1778811732677,32.54,80923.27,24.5,0.76104,0.00015,19.63764]
[1778811734691,32.54,80933.51,24.5,0.76258,0.00015,19.57085]
[1778811737712,32.54,80934.34,24.5,0.76269,0.00015,19.56582]
[1778811742750,32.54,80934.59,24.5,0.76271,0.00015,19.56497]
[1778811747788,32.55,80935.56,24.5,0.76284,0.00015,19.5595]
[1778811749802,32.55,80939.35,24.5,0.7634,0.00015,19.53506]
[1778811754837,32.55,80939.78,24.5,0.76347,0.00015,19.52886]
[1778811757859,32.55,80940.1,24.5,0.76351,0.00015,19.52724]
[1778811758865,32.55,80945.55,24.5,0.76431,0.00015,19.49186]
[1778811759872,32.56,80943.32,24.5,0.76398,0.00015,19.50667]
[1778811761311,32.56,80943.17,24.5,0.76395,0.00015,19.5078]
[1778811763900,32.56,80947.13,24.5,0.76453,0.00015,19.48251]
[1778811764908,32.56,80949.42,24.5,0.76486,0.00015,19.46775]
[1778811765326,32.56,80949.42,24.5,0.76486,0.00015,19.46775]
[1778811765915,32.56,80952.1,24.5,0.76526,0.00015,19.45044]
[1778811767929,32.56,80954.96,24.5,0.76567,0.00015,19.43228]
[1778811769943,32.56,80960.84,24.5,0.76653,0.00015,19.3942]
[1778811772171,32.57,80960.99,24.5,0.76653,0.00015,19.39397]
[1778811772967,32.57,80961.36,24.5,0.76658,0.00015,19.3918]
[1778811774982,32.57,80957.08,24.5,0.76593,0.00015,19.42055]
[1778811778006,32.57,80954.14,24.5,0.76547,0.00015,19.44089]
[1778811783043,32.58,80953.05,24.5,0.76528,0.00015,19.44956]
[1778811788087,32.58,80946.64,24.5,0.76429,0.00015,19.49322]
[1778811791108,32.59,80943.01,24.5,0.76373,0.00015,19.51781]
[1778811792115,32.59,80938.52,24.5,0.76306,0.00015,19.54745]
[1778811793122,32.59,80936.08,24.5,0.76269,0.00015,19.56361]
[1778811798157,32.59,80936.92,24.5,0.76279,0.00015,19.5591]
[1778811799164,32.59,80939.56,24.5,0.76318,0.00015,19.54203]
[1778811801178,32.59,80936.41,24.5,0.7627,0.00015,19.56307]
[1778811806213,32.6,80937.19,24.5,0.76279,0.00015,19.55898]
[1778811811248,32.6,80940.32,24.5,0.76327,0.00015,19.53494]
[1778811815276,32.6,80942.28,24.5,0.76355,0.00015,19.52296]
[1778811820311,32.61,80943.65,24.5,0.76373,0.00015,19.51517]
[1778811824344,32.61,80952.31,24.5,0.765,0.00015,19.45935]
[1778811825351,32.61,80956.57,24.5,0.76562,0.00015,19.43158]
[1778811826358,32.61,80958.63,24.5,0.76592,0.00015,19.41832]
[1778811827365,32.61,80960.76,24.5,0.76623,0.00015,19.40461]
[1778811829379,32.61,80963.37,24.5,0.76661,0.00015,19.38809]
[1778811834703,32.62,80965.07,24.5,0.76683,0.00015,19.3783]
[1778811837435,32.62,80969.08,24.5,0.7674,0.00015,19.35291]
[1778811842470,32.63,80967.85,24.5,0.76717,0.00015,19.36307]
[1778811844484,32.63,80970.05,24.5,0.76748,0.00015,19.34919]
[1778811851533,32.64,80968.45,24.5,0.76719,0.00015,19.36215]
[1778811856568,32.64,80968.92,24.5,0.76723,0.00015,19.36072]
[1778811859589,32.65,80966.76,24.5,0.76689,0.00015,19.37595]
[1778811864624,32.65,80965.92,24.5,0.76673,0.00015,19.38303]
[1778811865905,32.65,80958.75,24.5,0.76566,0.00015,19.4305]
[1778811866949,32.66,80951.63,24.5,0.76459,0.00015,19.47751]
[1778811869659,32.66,80948.6,24.5,0.76413,0.00015,19.4981]
[1778811872680,32.66,80945.47,24.5,0.76368,0.00015,19.51473]
[1778811874694,32.66,80942.4,24.5,0.76321,0.00015,19.53527]
[1778811879729,32.67,80947.19,24.5,0.7639,0.00015,19.50499]
[1778811884765,32.67,80948.1,24.5,0.76401,0.00015,19.50016]
[1778811887794,32.67,80955.98,24.5,0.76517,0.00015,19.44923]
[1778811892829,32.68,80956.65,24.5,0.76524,0.00015,19.44628]
[1778811894843,32.68,80958.74,24.5,0.76554,0.00015,19.43314]
[1778811895850,32.68,80964.37,24.5,0.76636,0.00015,19.39646]
[1778811900887,32.68,80964.79,24.5,0.76639,0.00015,19.3954]
[1778811904916,32.69,80936.85,24.5,0.7622,0.00015,19.57945]
[1778811905923,32.69,80926.15,24.5,0.7606,0.00015,19.64907]
[1778811907937,32.69,80925.77,24.5,0.76054,0.00015,19.65158]
[1778811910958,32.69,80922.18,24.5,0.76,0.00015,19.67494]
[1778811911965,32.69,80919.53,24.5,0.7596,0.00015,19.69208]
[1778811912973,32.69,80917.3,24.5,0.75927,0.00015,19.70647]
[1778811919014,32.69,80915.69,24.5,0.75903,0.00015,19.71661]
[1778811925056,32.69,80918.31,24.5,0.75943,0.00015,19.69933]
[1778811927070,32.69,80920.51,24.5,0.75977,0.00015,19.68494]
[1778811928078,32.69,80923.63,24.5,0.76024,0.00015,19.66474]
[1778811932105,32.69,80928.41,24.5,0.76099,0.00015,19.62905]
[1778811937140,32.69,80932.12,24.5,0.76155,0.00015,19.60493]
[1778811938147,32.69,80935.63,24.5,0.76207,0.00015,19.58212]
[1778811942175,32.69,80941.59,24.5,0.76296,0.00015,19.54346]
[1778811946203,32.69,80943.71,24.5,0.76328,0.00015,19.52956]
[1778811950231,32.69,80945.76,24.5,0.76359,0.00015,19.5158]
[1778811952151,32.69,80945.76,24.5,0.76359,0.00015,19.5158]
[1778811952386,32.68,80939.14,24.5,0.76261,0.00015,19.55877]
[1778811953255,32.68,80930.79,24.5,0.76136,0.00015,19.61306]
[1778811954262,32.68,80928.59,24.5,0.76103,0.00015,19.62737]
[1778811957285,32.68,80916.54,24.5,0.75922,0.00015,19.7055]
[1778811959055,32.68,80905.27,24.5,0.75752,0.00015,19.77793]
[1778811959673,32.68,80899.9,24.5,0.75671,0.00015,19.81225]
[1778811965419,32.68,80899.12,24.5,0.75661,0.00015,19.81663]
[1778811967356,32.68,80892.75,24.5,0.75565,0.00015,19.85734]
[1778811971492,32.68,80896.13,24.5,0.75616,0.00015,19.83556]
[1778811973398,32.68,80898.96,24.5,0.75659,0.00015,19.81735]
[1778811978434,32.68,80899.13,24.5,0.75662,0.00015,19.81616]
[1778811981903,32.68,80895.96,24.5,0.75614,0.00015,19.83646]
[1778811983469,32.68,80900.05,24.5,0.75676,0.00015,19.81018]
[1778811988504,32.68,80898.98,24.5,0.7566,0.00015,19.81693]
[1778811992537,32.68,80919.87,24.5,0.75979,0.00015,19.6776]
[1778811993544,32.68,80925.43,24.5,0.76063,0.00015,19.64149]
[1778811994551,32.68,80925.7,24.5,0.76067,0.00015,19.6398]
[1778811995558,32.68,80931.29,24.5,0.7615,0.00015,19.6036]
[1778811997785,32.68,80933.82,24.5,0.76188,0.00015,19.58717]
[1778812000593,32.68,80938.36,24.5,0.76256,0.00015,19.5575]
[1778812005630,32.68,80937.32,24.5,0.76241,0.00015,19.56408]
[1778812007335,32.68,80937.73,24.5,0.76248,0.00015,19.56126]
[1778812011672,32.68,80940.92,24.5,0.76296,0.00015,19.54016]
[1778812016707,32.68,80941.57,24.5,0.76306,0.00015,19.53577]
[1778812019728,32.68,80938.89,24.5,0.76266,0.00015,19.55316]
[1778812024764,32.67,80936.38,24.5,0.76229,0.00015,19.56926]
[1778812026781,32.67,80931.88,24.5,0.76162,0.00015,19.59851]
[1778812027788,32.67,80929.03,24.5,0.76119,0.00015,19.61704]
[1778812031818,32.67,80933.27,24.5,0.76183,0.00015,19.58935]
[1778812034839,32.67,80935.67,24.5,0.76219,0.00015,19.57373]
[1778812040881,32.67,80935.73,24.5,0.7622,0.00015,19.57339]
[1778812045919,32.67,80933.78,24.5,0.76191,0.00015,19.58607]
[1778812047933,32.67,80931.56,24.5,0.76157,0.00015,19.60049]
[1778812049948,32.67,80929.09,24.5,0.7612,0.00015,19.61652]
[1778812054982,32.67,80927.72,24.5,0.76103,0.00015,19.62077]
[1778812062031,32.67,80928.65,24.5,0.76118,0.00015,19.61458]
[1778812063038,32.67,80934.43,24.5,0.76204,0.00015,19.57699]
[1778812068073,32.67,80937.64,24.5,0.76252,0.00015,19.55625]
[1778812073108,32.67,80938.48,24.5,0.76264,0.00015,19.55098]
[1778812078143,32.68,80937.7,24.5,0.76252,0.00015,19.55626]
[1778812082171,32.68,80929.47,24.5,0.76128,0.00015,19.61006]
[1778812085192,32.68,80926.19,24.5,0.76079,0.00015,19.63134]
[1778812090227,32.68,80924.29,24.5,0.76051,0.00015,19.64355]
[1778812095262,32.67,80922.79,24.5,0.76029,0.00015,19.65311]
[1778812096269,32.67,80915.01,24.5,0.75912,0.00015,19.70342]
[1778812097276,32.67,80910.28,24.5,0.75841,0.00015,19.73387]
[1778812100297,32.67,80906.35,24.5,0.75782,0.00015,19.75881]
[1778812105332,32.67,80907.34,24.5,0.75799,0.00015,19.75168]
[1778812110367,32.67,80907.29,24.5,0.758,0.00015,19.75129]
[1778812113388,32.67,80910.27,24.5,0.75849,0.00015,19.72711]
[1778812114395,32.67,80915.63,24.5,0.7593,0.00015,19.69236]
[1778812115402,32.67,80918.0,24.5,0.75966,0.00015,19.67695]
[1778812117417,32.67,80913.46,24.5,0.75898,0.00015,19.70618]
[1778812118424,32.66,80909.89,24.5,0.75844,0.00015,19.72913]
[1778812121447,32.66,80907.41,24.5,0.75807,0.00015,19.74475]
[1778812126486,32.66,80905.96,24.5,0.75787,0.00015,19.75334]
[1778812131521,32.66,80905.88,24.5,0.75788,0.00015,19.75308]
[1778812134542,32.66,80903.08,24.5,0.75746,0.00015,19.77065]
[1778812139581,32.65,80902.61,24.5,0.75741,0.00015,19.77283]
[1778812142602,32.65,80888.27,24.5,0.75525,0.00015,19.86441]
[1778812143842,32.65,80888.13,24.5,0.75524,0.00015,19.86478]
[1778812145627,32.65,80884.9,24.5,0.75475,0.00015,19.88519]
[1778812149655,32.65,80880.68,24.5,0.75412,0.00015,19.91153]
[1778812153683,32.65,80873.21,24.5,0.75299,0.00015,19.95883]
[1778812157711,32.64,80882.57,24.5,0.75443,0.00015,19.89861]
[1778812158718,32.64,80887.63,24.5,0.7552,0.00015,19.8661]
[1778812160732,32.64,80881.44,24.5,0.75426,0.00015,19.9056]
[1778812166257,32.64,80879.88,24.5,0.75403,0.00015,19.91538]
[1778812167781,32.64,80882.92,24.5,0.7545,0.00015,19.89577]
[1778812168788,32.64,80886.44,24.5,0.75504,0.00015,19.87319]
[1778812172816,32.64,80889.21,24.5,0.75549,0.00015,19.85084]
[1778812175837,32.64,80901.61,24.5,0.75738,0.00015,19.77103]
[1778812176844,32.64,80901.91,24.5,0.75742,0.00015,19.76907]
[1778812180873,32.64,80910.2,24.5,0.75868,0.00015,19.71544]
[1778812181882,32.64,80906.65,24.5,0.75814,0.00015,19.73839]
[1778812183173,32.64,80897.47,24.5,0.75675,0.00015,19.79754]
[1778812183896,32.64,80895.21,24.5,0.75641,0.00015,19.812]
[1778812187026,32.64,80891.2,24.5,0.7558,0.00015,19.83768]
[1778812192959,32.64,80889.86,24.5,0.7556,0.00015,19.84609]
[1778812197994,32.64,80893.68,24.5,0.75619,0.00015,19.82135]
[1778812200013,32.64,80897.24,24.5,0.75674,0.00015,19.79805]
[1778812202023,32.64,80893.2,24.5,0.75614,0.00015,19.82363]
[1778812204038,32.63,80890.43,24.5,0.75572,0.00015,19.84097]
[1778812209090,32.63,80887.21,24.5,0.75526,0.00015,19.86049]
[1778812213118,32.63,80876.26,24.5,0.7536,0.00015,19.92994]
[1778812214126,32.63,80873.47,24.5,0.75318,0.00015,19.94762]
[1778812215136,32.63,80869.75,24.5,0.75261,0.00015,19.97118]
[1778812216076,32.63,80869.75,24.5,0.75261,0.00015,19.97118]
[1778812216159,32.63,80869.75,24.5,0.75261,0.00015,19.97118]
[1778812216198,32.63,80869.75,24.5,0.75261,0.00015,19.97118]
[1778812216291,32.63,80866.72,24.5,0.75215,0.00015,19.9903]
[1778812216713,32.63,80866.72,24.5,0.75215,0.00015,19.9903]
[1778812217146,32.63,80860.72,24.5,0.75123,0.00015,20.02822]
[1778812218153,32.62,80858.32,24.5,0.75087,0.00015,20.04322]
[1778812222181,32.62,80868.89,24.5,0.75251,0.00015,19.97526]
[1778812223188,32.62,80879.56,24.5,0.75415,0.00015,19.90702]
[1778812224195,32.62,80878.29,24.5,0.75396,0.00015,19.91504]
[1778812229230,32.62,80878.53,24.5,0.75401,0.00015,19.9127]
[1778812231244,32.62,80870.65,24.5,0.75284,0.00015,19.95841]
[1778812236279,32.62,80872.39,24.5,0.75311,0.00015,19.9472]
[1778812241314,32.62,80873.46,24.5,0.75328,0.00015,19.94008]
[1778812246349,32.62,80871.33,24.5,0.75296,0.00015,19.95356]
[1778812249370,32.62,80874.24,24.5,0.75341,0.00015,19.93489]
[1778812254405,32.61,80874.44,24.5,0.75345,0.00015,19.9332]
[1778812259440,32.61,80874.54,24.5,0.75347,0.00015,19.93226]
[1778812260447,32.61,80870.48,24.5,0.75285,0.00015,19.95817]
[1778812261454,32.61,80862.74,24.5,0.75166,0.00015,20.00742]
[1778812262462,32.61,80859.26,24.5,0.75112,0.00015,20.02954]
[1778812265483,32.61,80867.5,24.5,0.75239,0.00015,19.97714]
[1778812270543,32.61,80867.08,24.5,0.75232,0.00015,19.97979]
[1778812276565,32.61,80866.66,24.5,0.75226,0.00015,19.98248]
[1778812277573,32.61,80867.61,24.5,0.75241,0.00015,19.97644]
[1778812284621,32.61,80866.94,24.5,0.7523,0.00015,19.98079]
[1778812286635,32.61,80861.82,24.5,0.75151,0.00015,20.01336]
[1778812287642,32.61,80857.52,24.5,0.75085,0.00015,20.04068]
[1778812292677,32.61,80857.02,24.5,0.75081,0.00015,20.03931]
[1778812297712,32.61,80857.26,24.5,0.75085,0.00015,20.03776]
[1778812302747,32.61,80856.21,24.5,0.75069,0.00015,20.0441]
[1778812305768,32.61,80852.48,24.5,0.75012,0.00015,20.06751]
[1778812306776,32.61,80847.43,24.5,0.74934,0.00015,20.09934]
[1778812310409,32.61,80842.84,24.5,0.74864,0.00015,20.12818]
[1778812310803,32.61,80839.14,24.5,0.74806,0.00015,20.1514]
[1778812312817,32.61,80835.7,24.5,0.74754,0.00016,20.17281]
[1778812313826,32.61,80838.4,24.5,0.74796,0.00015,20.15572]
[1778812316845,32.61,80843.47,24.5,0.74875,0.00015,20.12342]
[1778812318859,32.61,80845.82,24.5,0.74912,0.00015,20.10838]
[1778812323898,32.6,80848.82,24.5,0.74959,0.00015,20.08903]
[1778812324901,32.6,80855.93,24.5,0.75069,0.00015,20.04394]
[1778812326915,32.6,80856.53,24.5,0.75079,0.00015,20.04006]
[1778812328361,32.6,80853.96,24.5,0.75039,0.00015,20.05631]
[1778812333968,32.6,80847.67,24.5,0.74942,0.00015,20.09601]
[1778812335982,32.6,80844.27,24.5,0.7489,0.00015,20.11741]
[1778812337997,32.6,80840.75,24.5,0.74836,0.00015,20.13945]
[1778812340011,32.6,80837.97,24.5,0.74793,0.00016,20.15686]
[1778812342211,32.6,80834.33,24.5,0.74737,0.00016,20.17961]
[1778812343036,32.6,80828.2,24.5,0.74642,0.00016,20.21798]
[1778812344541,32.6,80828.2,24.5,0.74642,0.00016,20.21798]
[1778812344906,32.6,80830.46,24.5,0.74677,0.00016,20.20376]
[1778812345445,32.6,80811.44,24.5,0.74381,0.00016,20.32239]
[1778812345729,32.6,80811.44,24.5,0.74381,0.00016,20.32239]
[1778812345972,32.6,80811.44,24.5,0.74381,0.00016,20.32239]
[1778812346076,32.6,80800.63,24.5,0.74211,0.00016,20.38943]
[1778812346745,32.6,80800.63,24.5,0.74211,0.00016,20.38943]
[1778812347086,32.6,80792.85,24.5,0.74089,0.00016,20.43743]
[1778812347770,32.6,80792.85,24.5,0.74089,0.00016,20.43743]
[1778812348092,32.6,80784.87,24.5,0.73964,0.00016,20.48631]
[1778812348889,32.6,80784.87,24.5,0.73964,0.00016,20.48631]
[1778812349282,32.6,80784.87,24.5,0.73964,0.00016,20.48631]
[1778812349340,32.6,80774.67,24.5,0.73803,0.00016,20.54873]
[1778812350108,32.6,80772.56,24.5,0.73769,0.00016,20.56167]
[1778812351115,32.6,80778.25,24.5,0.73863,0.00016,20.52243]
[1778812352122,32.6,80783.02,24.5,0.73938,0.00016,20.49313]
[1778812354136,32.6,80793.24,24.5,0.74099,0.00016,20.43021]
[1778812355143,32.6,80797.65,24.5,0.74169,0.00016,20.40298]
[1778812356150,32.6,80789.34,24.5,0.74038,0.00016,20.4543]
[1778812358164,32.6,80791.97,24.5,0.74079,0.00016,20.43812]
[1778812360178,32.6,80786.18,24.5,0.73988,0.00016,20.47367]
[1778812361185,32.6,80782.93,24.5,0.73937,0.00016,20.49356]
[1778812366600,32.6,80782.26,24.5,0.73927,0.00016,20.49726]
[1778812366220,32.6,80778.58,24.5,0.7387,0.00016,20.51971]
[1778812371255,32.6,80780.42,24.5,0.739,0.00016,20.50806]
[1778812373269,32.6,80782.9,24.5,0.73939,0.00016,20.49274]
[1778812378304,32.59,80788.03,24.5,0.7402,0.00016,20.46101]
[1778812380322,32.59,80785.38,24.5,0.73979,0.00016,20.4772]
[1778812381328,32.59,80794.1,24.5,0.74116,0.00016,20.42343]
[1778812382335,32.59,80796.5,24.5,0.74154,0.00016,20.40854]
[1778812383342,32.59,80793.7,24.5,0.7411,0.00016,20.42581]
[1778812385356,32.59,80789.95,24.5,0.74051,0.00016,20.4489]
[1778812387370,32.59,80793.2,24.5,0.74103,0.00016,20.4288]
[1778812388377,32.59,80796.17,24.5,0.7415,0.00016,20.41042]
[1778812390393,32.59,80798.86,24.5,0.74192,0.00016,20.3937]
[1778812395428,32.59,80797.15,24.5,0.74165,0.00016,20.40417]
[1778812400463,32.59,80795.7,24.5,0.74143,0.00016,20.41309]
[1778812405498,32.59,80795.83,24.5,0.74145,0.00016,20.41224]
[1778812406505,32.59,80799.44,24.5,0.74202,0.00016,20.38993]
[1778812408605,32.59,80798.62,24.5,0.74189,0.00016,20.39499]
[1778812412589,32.59,80797.05,24.5,0.74168,0.00016,20.40005]
[1778812412547,32.59,80791.7,24.5,0.74084,0.00016,20.43308]
[1778812414561,32.59,80789.02,24.5,0.74042,0.00016,20.44945]
[1778812418589,32.59,80796.04,24.5,0.74153,0.00016,20.40587]
[1778812420603,32.59,80799.68,24.5,0.7421,0.00016,20.38332]
[1778812421610,32.59,80792.03,24.5,0.7409,0.00016,20.43058]
[1778812425638,32.59,80789.05,24.5,0.74043,0.00016,20.44874]
[1778812426647,32.59,80774.45,24.5,0.73813,0.00016,20.53834]
[1778812427652,32.59,80764.04,24.5,0.73647,0.00016,20.60191]
[1778812428659,32.59,80761.09,24.5,0.736,0.00016,20.61995]
[1778812430419,32.59,80762.04,24.5,0.73615,0.00016,20.61426]
[1778812432689,32.59,80754.75,24.5,0.73498,0.00016,20.65875]
[1778812434703,32.59,80759.99,24.5,0.73582,0.00016,20.62704]
[1778812436717,32.59,80768.54,24.5,0.73718,0.00016,20.57498]
[1778812439739,32.59,80762.03,24.5,0.73615,0.00016,20.61445]
[1778812440746,32.59,80757.28,24.5,0.73539,0.00016,20.64327]
[1778812443767,32.59,80763.49,24.5,0.73638,0.00016,20.60541]
[1778812448802,32.59,80756.21,24.5,0.73523,0.00016,20.64957]
[1778812451823,32.59,80750.14,24.5,0.73426,0.00016,20.68626]
[1778812452856,32.59,80750.14,24.5,0.73426,0.00016,20.68626]
[1778812452915,32.59,80748.41,24.5,0.73398,0.00016,20.69665]
[1778812453859,32.59,80745.13,24.5,0.73346,0.00016,20.71642]
[1778812458894,32.59,80743.92,24.5,0.73327,0.00016,20.7235]
[1778812459901,32.59,80740.01,24.5,0.73265,0.00016,20.74703]
[1778812462924,32.59,80735.9,24.5,0.73199,0.00016,20.77167]
[1778812467959,32.59,80735.7,24.5,0.73196,0.00016,20.77294]
[1778812468966,32.59,80744.76,24.5,0.73341,0.00016,20.71849]
[1778812470980,32.59,80746.65,24.5,0.7337,0.00016,20.70728]
[1778812471987,32.59,80754.55,24.5,0.73499,0.00016,20.65511]
[1778812475587,32.59,80758.13,24.5,0.73556,0.00016,20.63361]
[1778812476015,32.59,80764.44,24.5,0.73656,0.00016,20.5953]
[1778812478029,32.59,80775.81,24.5,0.73836,0.00016,20.52599]
[1778812479036,32.59,80785.96,24.5,0.73997,0.00016,20.46373]
[1778812480043,32.59,80788.44,24.5,0.74036,0.00016,20.44851]
[1778812482057,32.59,80782.4,24.5,0.7394,0.00016,20.48577]
[1778812483064,32.59,80777.35,24.5,0.7386,0.00016,20.51678]
[1778812488099,32.59,80778.27,24.5,0.73875,0.00016,20.5112]
[1778812490113,32.59,80782.72,24.5,0.73945,0.00016,20.48394]
[1778812495220,32.59,80782.75,24.5,0.73945,0.00016,20.48377]
[1778812501194,32.59,80778.82,24.5,0.73883,0.00016,20.50781]
[1778812503207,32.59,80776.36,24.5,0.73845,0.00016,20.52278]
[1778812508242,32.59,80778.27,24.5,0.73876,0.00016,20.51081]
[1778812513282,32.59,80778.25,24.5,0.73875,0.00016,20.51105]
[1778812514289,32.59,80784.45,24.5,0.73973,0.00016,20.47307]
[1778812515296,32.59,80789.22,24.5,0.74048,0.00016,20.44384]
[1778812517313,32.59,80799.82,24.5,0.74215,0.00016,20.37838]
[1778812518723,32.59,80813.31,24.5,0.74426,0.00016,20.29476]
[1778812519325,32.59,80813.31,24.5,0.74426,0.00016,20.29476]
[1778812519455,32.59,80813.31,24.5,0.74426,0.00016,20.29476]
[1778812519501,32.59,80813.31,24.5,0.74426,0.00016,20.29476]
[1778812519578,32.59,80813.31,24.5,0.74426,0.00016,20.29476]
[1778812519659,32.59,80822.18,24.5,0.74564,0.00016,20.23941]
[1778812520468,32.59,80822.18,24.5,0.74564,0.00016,20.23941]
[1778812520564,32.59,80822.18,24.5,0.74564,0.00016,20.23941]
[1778812520605,32.59,80830.84,24.5,0.74699,0.00016,20.18523]
[1778812521065,32.59,80830.84,24.5,0.74699,0.00016,20.18523]
[1778812521338,32.59,80833.32,24.5,0.74737,0.00016,20.16969]
[1778812522345,32.59,80829.51,24.5,0.74678,0.00016,20.19371]
[1778812523352,32.59,80826.85,24.5,0.74636,0.00016,20.21046]
[1778812527380,32.59,80823.16,24.5,0.74578,0.00016,20.23378]
[1778812532415,32.59,80822.06,24.5,0.74564,0.00016,20.23643]
[1778812537450,32.6,80823.33,24.5,0.74582,0.00016,20.22891]
[1778812538457,32.6,80836.88,24.5,0.74793,0.00016,20.14398]
[1778812539464,32.6,80841.25,24.5,0.7486,0.00015,20.11655]
[1778812543492,32.6,80845.05,24.5,0.74918,0.00015,20.09304]
[1778812545281,32.6,80846.07,24.5,0.74934,0.00015,20.08673]
[1778812545313,32.6,80846.07,24.5,0.74934,0.00015,20.08673]
[1778812545726,32.6,80849.22,24.5,0.74982,0.00015,20.06695]
[1778812546513,32.6,80855.92,24.5,0.75085,0.00015,20.02457]
[1778812547521,32.6,80860.0,24.5,0.75148,0.00015,19.99878]
[1778812550541,32.6,80863.54,24.5,0.75202,0.00015,19.97634]
[1778812551548,32.6,80866.58,24.5,0.75249,0.00015,19.95703]
[1778812553562,32.6,80863.89,24.5,0.75207,0.00015,19.97427]
[1778812556312,32.6,80864.5,24.5,0.75216,0.00015,19.97049]
[1778812558597,32.6,80861.88,24.5,0.75176,0.00015,19.98729]
[1778812562625,32.6,80858.41,24.5,0.75122,0.00015,20.00945]
[1778812564639,32.6,80853.26,24.5,0.75043,0.00015,20.04214]
[1778812565646,32.6,80850.92,24.5,0.75006,0.00015,20.05698]
[1778812570683,32.6,80848.55,24.5,0.7497,0.00015,20.0719]
[1778812572697,32.6,80840.02,24.5,0.74838,0.00015,20.12571]
[1778812573704,32.6,80836.29,24.5,0.7478,0.00016,20.14927]
[1778812576725,32.6,80834.87,24.5,0.74758,0.00016,20.15824]
[1778812581760,32.6,80833.44,24.5,0.74736,0.00016,20.16719]
[1778812582767,32.6,80843.52,24.5,0.74892,0.00015,20.10366]
[1778812584781,32.6,80848.76,24.5,0.74973,0.00015,20.07066]
[1778812586313,32.6,80849.82,24.5,0.74989,0.00015,20.06407]
[1778812588810,32.6,80852.33,24.5,0.75027,0.00015,20.04853]
[1778812590824,32.6,80849.54,24.5,0.74983,0.00015,20.06643]
[1778812595861,32.61,80852.9,24.5,0.75038,0.00015,20.04103]
[1778812596866,32.61,80855.72,24.5,0.75081,0.00015,20.02319]
[1778812597873,32.61,80852.19,24.5,0.75027,0.00015,20.0455]
[1778812601901,32.6,80847.46,24.5,0.74955,0.00015,20.07508]
[1778812603915,32.6,80845.04,24.5,0.74917,0.00015,20.09036]
[1778812608950,32.61,80843.04,24.5,0.74886,0.00015,20.10321]
[1778812613985,32.61,80842.39,24.5,0.74875,0.00015,20.10748]
[1778812615999,32.61,80837.58,24.5,0.748,0.00016,20.13787]
[1778812619020,32.61,80835.11,24.5,0.74762,0.00016,20.1534]
[1778812624056,32.61,80832.63,24.5,0.74724,0.00016,20.16884]
[1778812627077,32.61,80836.81,24.5,0.74789,0.00016,20.14252]
[1778812630098,32.61,80840.89,24.5,0.74852,0.00015,20.11689]
[1778812633119,32.61,80844.23,24.5,0.74904,0.00015,20.09594]
[1778812638154,32.61,80844.23,24.5,0.74903,0.00015,20.09627]
[1778812643190,32.61,80846.99,24.5,0.74945,0.00015,20.07919]
[1778812646211,32.61,80850.19,24.5,0.74994,0.00015,20.05898]
[1778812651246,32.61,80848.8,24.5,0.74976,0.00015,20.06318]
[1778812652253,32.61,80860.83,24.5,0.75162,0.00015,19.98692]
[1778812653261,32.61,80866.05,24.5,0.75242,0.00015,19.95379]
[1778812654267,32.61,80868.78,24.5,0.75284,0.00015,19.93639]
[1778812658295,32.61,80866.54,24.5,0.75249,0.00015,19.95072]
[1778812661316,32.61,80869.34,24.5,0.75292,0.00015,19.93289]
[1778812666351,32.61,80869.55,24.5,0.75295,0.00015,19.93165]
[1778812669372,32.61,80873.7,24.5,0.75358,0.00015,19.9053]
[1778812670379,32.61,80876.37,24.5,0.75399,0.00015,19.88831]
[1778812671387,32.61,80879.61,24.5,0.75448,0.00015,19.86768]
[1778812672394,32.61,80882.7,24.5,0.75495,0.00015,19.848]
[1778812674407,32.61,80884.9,24.5,0.75528,0.00015,19.83419]
[1778812679442,32.61,80884.58,24.5,0.75522,0.00015,19.837]
[1778812684477,32.62,80884.21,24.5,0.75515,0.00015,19.83983]
[1778812689512,32.62,80884.67,24.5,0.7552,0.00015,19.8377]
[1778812693540,32.62,80886.85,24.5,0.75552,0.00015,19.8242]
[1778812697498,32.62,80887.85,24.5,0.75567,0.00015,19.81802]
[1778812697575,32.62,80887.85,24.5,0.75567,0.00015,19.81802]
[1778812697593,32.62,80888.75,24.5,0.7558,0.00015,19.81232]
[1778812698577,32.62,80894.75,24.5,0.75672,0.00015,19.77385]
[1778812699584,32.62,80892.08,24.5,0.7563,0.00015,19.79127]
[1778812701598,32.63,80888.75,24.5,0.75574,0.00015,19.81508]
[1778812703612,32.63,80891.68,24.5,0.75618,0.00015,19.79666]
[1778812705626,32.64,80889.31,24.5,0.75579,0.00015,19.81307]
[1778812710662,32.64,80887.72,24.5,0.75554,0.00015,19.8237]
[1778812715696,32.64,80887.49,24.5,0.75553,0.00015,19.82108]
[1778812720731,32.64,80888.15,24.5,0.75562,0.00015,19.81728]
[1778812725766,32.64,80891.12,24.5,0.75606,0.00015,19.79866]
[1778812726773,32.64,80894.02,24.5,0.7565,0.00015,19.78013]
[1778812727780,32.64,80898.48,24.5,0.75717,0.00015,19.75156]
[1778812729795,32.65,80900.75,24.5,0.75751,0.00015,19.73724]
[1778812731808,32.65,80906.51,24.5,0.75838,0.00015,19.70044]
[1778812734974,32.65,80910.0,24.5,0.75889,0.00015,19.67835]
[1778812735836,32.65,80918.37,24.5,0.76016,0.00015,19.62415]
[1778812736843,32.65,80930.4,24.5,0.76196,0.00015,19.5461]
[1778812737850,32.65,80932.63,24.5,0.7623,0.00015,19.53153]
[1778812738660,32.65,80932.63,24.5,0.7623,0.00015,19.53153]
[1778812738753,32.65,80932.63,24.5,0.7623,0.00015,19.53153]
[1778812738863,32.65,80932.63,24.5,0.7623,0.00015,19.53153]
[1778812738963,32.65,80933.92,24.5,0.76249,0.00015,19.52316]
[1778812739672,32.65,80933.92,24.5,0.76249,0.00015,19.52316]
[1778812739812,32.65,80933.92,24.5,0.76249,0.00015,19.52316]
[1778812739864,32.65,80941.68,24.5,0.76365,0.00015,19.47254]
[1778812740871,32.65,80939.4,24.5,0.76331,0.00015,19.4875]
[1778812742885,32.65,80932.41,24.5,0.76226,0.00015,19.53333]
[1778812747021,32.65,80929.53,24.5,0.76182,0.00015,19.55236]
[1778812749024,32.65,80927.15,24.5,0.76146,0.00015,19.56801]
[1778812749362,32.65,80927.15,24.5,0.76146,0.00015,19.56801]
[1778812749576,32.65,80927.15,24.5,0.76146,0.00015,19.56801]
[1778812749934,32.65,80923.96,24.5,0.76098,0.00015,19.58888]
[1778812750941,32.65,80918.62,24.5,0.76017,0.00015,19.62375]
[1778812752955,32.65,80914.88,24.5,0.7596,0.00015,19.64818]
[1778812757990,32.66,80912.2,24.5,0.75918,0.00015,19.66617]
[1778812761012,32.66,80903.75,24.5,0.7579,0.00015,19.721]
[1778812765040,32.66,80896.35,24.5,0.75677,0.00015,19.76873]
[1778812770075,32.66,80896.11,24.5,0.75673,0.00015,19.77034]
[1778812775110,32.66,80897.61,24.5,0.75699,0.00015,19.75633]
[1778812780145,32.66,80898.47,24.5,0.75711,0.00015,19.75118]
[1778812785180,32.66,80898.13,24.5,0.75705,0.00015,19.75381]
[1778812787194,32.66,80884.73,24.5,0.75501,0.00015,19.83997]
[1778812788201,32.66,80879.53,24.5,0.75421,0.00015,19.87321]
[1778812790215,32.66,80874.59,24.5,0.75346,0.00015,19.90464]
[1778812792229,32.66,80870.94,24.5,0.7529,0.00015,19.92774]
[1778812797264,32.66,80870.22,24.5,0.7528,0.00015,19.93196]
[1778812801359,32.66,80870.41,24.5,0.75284,0.00015,19.93051]
[1778812802224,32.66,80868.94,24.5,0.75261,0.00015,19.93979]
[1778812803306,32.66,80876.4,24.5,0.75375,0.00015,19.8925]
[1778812806327,32.66,80879.81,24.5,0.75426,0.00015,19.87127]
[1778812808341,32.66,80884.9,24.5,0.75503,0.00015,19.83913]
[1778812813376,32.67,80885.56,24.5,0.7551,0.00015,19.836]
[1778812816397,32.67,80888.39,24.5,0.75552,0.00015,19.81854]
[1778812818414,32.67,80894.12,24.5,0.75638,0.00015,19.78227]
[1778812821433,32.67,80897.19,24.5,0.75684,0.00015,19.76293]
[1778812822440,32.67,80901.97,24.5,0.75756,0.00015,19.73226]
[1778812824454,32.67,80904.48,24.5,0.75794,0.00015,19.71631]
[1778812827475,32.67,80906.65,24.5,0.75826,0.00015,19.70269]
[1778812828482,32.67,80904.44,24.5,0.75792,0.00015,19.71708]
[1778812830496,32.67,80901.09,24.5,0.75741,0.00015,19.73888]
[1778812835531,32.68,80902.7,24.5,0.75767,0.00015,19.72451]
[1778812839559,32.68,80905.7,24.5,0.75811,0.00015,19.70563]
[1778812844594,32.68,80905.35,24.5,0.75805,0.00015,19.70857]
[1778812845601,32.68,80901.57,24.5,0.75747,0.00015,19.73305]
[1778812850636,32.68,80902.92,24.5,0.75766,0.00015,19.72492]
[1778812855671,32.69,80903.01,24.5,0.75766,0.00015,19.72494]
[1778812860706,32.69,80904.69,24.5,0.7579,0.00015,19.71477]
[1778812865744,32.69,80905.62,24.5,0.75803,0.00015,19.70943]
[1778812867760,32.69,80909.38,24.5,0.75859,0.00015,19.68544]
[1778812868765,32.69,80911.63,24.5,0.75893,0.00015,19.67107]
[1778812873800,32.69,80908.2,24.5,0.75839,0.00015,19.69402]
[1778812878835,32.7,80908.41,24.5,0.75841,0.00015,19.69328]
[1778812880849,32.7,80906.06,24.5,0.75805,0.00015,19.70868]
[1778812882863,32.7,80903.51,24.5,0.75766,0.00015,19.7253]
[1778812884877,32.7,80905.88,24.5,0.75801,0.00015,19.71024]
[1778812888905,32.7,80898.83,24.5,0.75693,0.00015,19.75602]
[1778812890919,32.7,80901.52,24.5,0.75734,0.00015,19.73888]
[1778812891926,32.7,80908.02,24.5,0.75835,0.00015,19.69255]
[1778812893940,32.7,80911.28,24.5,0.75884,0.00015,19.67172]
[1778812898976,32.7,80911.51,24.5,0.75886,0.00015,19.67091]
[1778812904013,32.71,80912.24,24.5,0.75896,0.00015,19.66684]
[1778812907141,32.71,80915.01,24.5,0.75936,0.00015,19.64946]
[1778812910055,32.71,80917.76,24.5,0.75977,0.00015,19.63197]
[1778812915090,32.71,80921.55,24.5,0.76032,0.00015,19.60822]
[1778812920125,32.71,80923.23,24.5,0.76056,0.00015,19.5983]
[1778812925160,32.72,80922.61,24.5,0.76045,0.00015,19.60303]
[1778812929188,32.72,80919.05,24.5,0.7599,0.00015,19.62658]
[1778812935230,32.72,80916.77,24.5,0.75954,0.00015,19.6419]
[1778812936237,32.72,80913.25,24.5,0.75901,0.00015,19.66472]
[1778812937247,32.72,80910.35,24.5,0.75857,0.00015,19.68348]
[1778812939258,32.72,80908.15,24.5,0.75824,0.00015,19.69771]
[1778812941280,32.72,80905.22,24.5,0.75779,0.00015,19.71662]
[1778812942282,32.72,80902.53,24.5,0.75739,0.00015,19.73392]
[1778812944296,32.72,80900.14,24.5,0.75702,0.00015,19.74924]
[1778812949331,32.72,80899.93,24.5,0.757,0.00015,19.75046]
[1778812954366,32.72,80901.28,24.5,0.75723,0.00015,19.73722]
[1778812959401,32.72,80902.27,24.5,0.75738,0.00015,19.73084]
[1778812963429,32.72,80905.6,24.5,0.75789,0.00015,19.70945]
[1778812964437,32.72,80912.07,24.5,0.75887,0.00015,19.6678]
[1778812965444,32.72,80914.54,24.5,0.75924,0.00015,19.65194]
[1778812970479,32.72,80916.1,24.5,0.75946,0.00015,19.64241]
[1778812975514,32.73,80917.17,24.5,0.75961,0.00015,19.63604]
[1778812980549,32.73,80917.38,24.5,0.75963,0.00015,19.63522]
[1778812985584,32.73,80917.31,24.5,0.75961,0.00015,19.63615]
[1778812989613,32.73,80919.54,24.5,0.75993,0.00015,19.62212]
[1778812994648,32.73,80919.72,24.5,0.75995,0.00015,19.62132]
[1778812995655,32.73,80922.64,24.5,0.76039,0.00015,19.6025]
[1778812996662,32.73,80924.81,24.5,0.76071,0.00015,19.58854]
[1778813001697,32.73,80925.95,24.5,0.76088,0.00015,19.58157]
[1778813002374,32.73,80925.95,24.5,0.76088,0.00015,19.58157]
[1778813002799,32.73,80925.95,24.5,0.76088,0.00015,19.58157]
[1778813002887,32.73,80939.89,24.5,0.76296,0.00015,19.4911]
[1778813003426,32.73,80939.89,24.5,0.76296,0.00015,19.4911]
[1778813003751,32.73,80946.89,24.5,0.764,0.00015,19.44558]
[1778813004758,32.73,80944.85,24.5,0.7637,0.00015,19.45895]
[1778813005765,32.73,80939.8,24.5,0.76294,0.00015,19.49191]
[1778813006486,32.73,80939.8,24.5,0.76294,0.00015,19.49191]
[1778813008786,32.73,80948.74,24.5,0.76428,0.00015,19.43344]
[1778813009793,32.73,80950.84,24.5,0.76459,0.00015,19.41977]
[1778813010800,32.73,80953.48,24.5,0.76499,0.00015,19.40254]
[1778813011807,32.73,80949.62,24.5,0.76444,0.00015,19.42327]
[1778813017849,32.74,80950.15,24.5,0.76452,0.00015,19.42008]
[1778813022884,32.74,80950.78,24.5,0.76459,0.00015,19.41664]
[1778813023891,32.74,80953.65,24.5,0.76502,0.00015,19.39806]
[1778813026246,32.74,80954.29,24.5,0.76511,0.00015,19.39399]
[1778813026439,32.74,80954.97,24.5,0.76521,0.00015,19.38966]
[1778813027286,32.74,80954.97,24.5,0.76521,0.00015,19.38966]
[1778813027344,32.74,80983.68,24.5,0.76945,0.00015,19.20097]
[1778813028226,32.74,81002.45,24.5,0.7722,0.00015,19.07677]
[1778813028929,32.74,81006.49,24.5,0.77278,0.00015,19.05025]
[1778813030943,32.74,81016.5,24.5,0.77423,0.00015,18.98388]
[1778813031948,32.74,81016.5,24.5,0.77423,0.00015,18.98388]
[1778813031967,32.74,81021.58,24.5,0.77496,0.00014,18.95013]
[1778813032970,32.74,81021.58,24.5,0.77496,0.00014,18.95013]
[1778813033069,32.74,81034.17,24.5,0.77678,0.00014,18.86604]
[1778813034067,32.74,81034.17,24.5,0.77678,0.00014,18.86604]
[1778813034172,32.74,81031.59,24.5,0.7764,0.00014,18.88367]
[1778813034977,32.75,81029.46,24.5,0.77609,0.00014,18.89811]
[1778813036998,32.75,81032.4,24.5,0.77651,0.00014,18.87871]
[1778813038005,32.75,81038.8,24.5,0.77743,0.00014,18.83579]
[1778813039012,32.75,81042.04,24.5,0.77789,0.00014,18.8141]
[1778813043706,32.75,81043.08,24.5,0.77803,0.00014,18.80771]
[1778813043957,32.75,81043.08,24.5,0.77803,0.00014,18.80771]
[1778813044028,32.75,81043.08,24.5,0.77803,0.00014,18.80771]
[1778813044051,32.75,81054.58,24.5,0.77968,0.00014,18.73036]
[1778813044729,32.75,81054.58,24.5,0.77968,0.00014,18.73036]
[1778813045057,32.75,81070.27,24.5,0.78191,0.00014,18.62461]
[1778813045916,32.75,81070.27,24.5,0.78191,0.00014,18.62461]
[1778813046061,32.75,81070.27,24.5,0.78191,0.00014,18.62461]
[1778813046064,32.75,81086.29,24.5,0.78418,0.00014,18.51622]
[1778813047071,32.76,81090.14,24.5,0.78468,0.00014,18.49207]
[1778813048078,32.77,81085.94,24.5,0.78402,0.00014,18.52407]
[1778813051101,32.78,81095.42,24.5,0.78526,0.00014,18.46413]
[1778813052110,32.78,81097.62,24.5,0.78557,0.00014,18.4493]
[1778813053339,32.78,81098.32,24.5,0.78566,0.00014,18.44501]
[1778813055132,32.78,81091.41,24.5,0.78468,0.00014,18.4923]
[1778813056138,32.78,81094.98,24.5,0.78518,0.00014,18.46826]
[1778813057145,32.78,81097.48,24.5,0.78553,0.00014,18.45143]
[1778813059159,32.79,81092.23,24.5,0.78473,0.00014,18.48978]
[1778813060166,32.8,81088.82,24.5,0.78421,0.00014,18.51527]
[1778813062180,32.8,81086.84,24.5,0.78392,0.00014,18.52906]
[1778813063187,32.8,81084.29,24.5,0.78353,0.00014,18.54784]
[1778813064195,32.81,81091.96,24.5,0.78461,0.00014,18.49609]
[1778813065201,32.81,81097.31,24.5,0.78535,0.00014,18.46002]
[1778813066208,32.81,81100.63,24.5,0.78581,0.00014,18.4378]
[1778813070236,32.81,81103.51,24.5,0.78619,0.00014,18.41977]
[1778813071031,32.81,81103.51,24.5,0.78619,0.00014,18.41977]
[1778813071310,32.82,81106.08,24.5,0.78651,0.00014,18.40107]
[1778813073257,32.82,81109.6,24.5,0.787,0.00014,18.37735]
[1778813074266,32.82,81107.49,24.5,0.7867,0.00014,18.39202]
[1778813075277,32.82,81100.19,24.5,0.78567,0.00014,18.44205]
[1778813075583,32.82,81100.19,24.5,0.78567,0.00014,18.44205]
[1778813076283,32.83,81090.72,24.5,0.78432,0.00014,18.50704]
[1778813077405,32.83,81083.45,24.5,0.78329,0.00014,18.55667]
[1778813078297,32.83,81071.6,24.5,0.7816,0.00014,18.63709]
[1778813079304,32.83,81069.04,24.5,0.78124,0.00014,18.65454]
[1778813084339,32.83,81068.55,24.5,0.78115,0.00014,18.65854]
[1778813089374,32.83,81072.71,24.5,0.78173,0.00014,18.63104]
[1778813091388,32.83,81075.6,24.5,0.78214,0.00014,18.61181]
[1778813095416,32.84,81072.07,24.5,0.78162,0.00014,18.63634]
[1778813098437,32.84,81076.65,24.5,0.78226,0.00014,18.60581]
[1778813100451,32.84,81080.09,24.5,0.78274,0.00014,18.58291]
[1778813101458,32.84,81091.45,24.5,0.78434,0.00014,18.50612]
[1778813102465,32.84,81098.74,24.5,0.78537,0.00014,18.45672]
[1778813103472,32.84,81095.39,24.5,0.78489,0.00014,18.47967]
[1778813104479,32.84,81091.56,24.5,0.78435,0.00014,18.50582]
[1778813105486,32.84,81088.64,24.5,0.78394,0.00014,18.52574]
[1778813109514,32.84,81091.3,24.5,0.7843,0.00014,18.50808]
[1778813110522,32.84,81094.13,24.5,0.7847,0.00014,18.48898]
[1778813111528,32.84,81097.2,24.5,0.78513,0.00014,18.46826]
[1778813114549,32.84,81095.45,24.5,0.78488,0.00014,18.48061]
[1778813117570,32.84,81093.07,24.5,0.78453,0.00014,18.49716]
[1778813121598,32.85,81087.89,24.5,0.78379,0.00014,18.53273]
[1778813122605,32.85,81084.34,24.5,0.78329,0.00014,18.55689]
[1778813127642,32.85,81081.51,24.5,0.78288,0.00014,18.57642]
[1778813129656,32.85,81083.34,24.5,0.78313,0.00014,18.56442]
[1778813132677,32.85,81088.71,24.5,0.78391,0.00014,18.52404]
[1778813134481,32.85,81088.71,24.5,0.78391,0.00014,18.52404]
[1778813134490,32.85,81088.71,24.5,0.78391,0.00014,18.52404]
[1778813134537,32.85,81092.31,24.5,0.78441,0.00014,18.49999]
[1778813135287,32.85,81104.22,24.5,0.78609,0.00014,18.41907]
[1778813135698,32.85,81113.15,24.5,0.78734,0.00014,18.3583]
[1778813137712,32.85,81116.32,24.5,0.78777,0.00014,18.33695]
[1778813138581,32.85,81116.32,24.5,0.78777,0.00014,18.33695]
[1778813138720,32.85,81119.22,24.5,0.78818,0.00014,18.31733]
[1778813139726,32.85,81117.63,24.5,0.78795,0.00014,18.32839]
[1778813141360,32.85,81119.86,24.5,0.78825,0.00014,18.31359]
[1778813141740,32.85,81124.64,24.5,0.78892,0.00014,18.28092]
[1778813142747,32.86,81126.9,24.5,0.78923,0.00014,18.26573]
[1778813143754,32.86,81128.65,24.5,0.78946,0.00014,18.25404]
[1778813144761,32.86,81126.41,24.5,0.78915,0.00014,18.26951]
[1778813145768,32.86,81124.97,24.5,0.78895,0.00014,18.27963]
[1778813148789,32.86,81126.73,24.5,0.78917,0.00014,18.26837]
[1778813151810,32.86,81128.87,24.5,0.78946,0.00014,18.25455]
[1778813154187,32.86,81128.15,24.5,0.78935,0.00014,18.25976]
[1778813154193,32.86,81128.15,24.5,0.78935,0.00014,18.25976]
[1778813154377,32.86,81128.15,24.5,0.78935,0.00014,18.25989]
[1778813155305,32.86,81128.15,24.5,0.78935,0.00014,18.25989]
[1778813155389,32.86,81142.27,24.5,0.7913,0.00014,18.16339]
[1778813155838,32.86,81149.76,24.5,0.79233,0.00014,18.11195]
[1778813158266,32.86,81150.47,24.5,0.79243,0.00014,18.10727]
[1778813159402,32.87,81156.71,24.5,0.79327,0.00014,18.06503]
[1778813160158,32.87,81162.19,24.5,0.79402,0.00014,18.02729]
[1778813161880,32.87,81158.49,24.5,0.7935,0.00014,18.05332]
[1778813162887,32.87,81151.97,24.5,0.7926,0.00014,18.09842]
[1778813165375,32.87,81148.2,24.5,0.79208,0.00014,18.1247]
[1778813168929,32.87,81141.28,24.5,0.7911,0.00014,18.17317]
[1778813170019,32.87,81138.96,24.5,0.79078,0.00014,18.1893]
[1778813170943,32.87,81136.23,24.5,0.7904,0.00014,18.20822]
[1778813172957,32.87,81134.45,24.5,0.79014,0.00014,18.22079]
[1778813176269,32.88,81130.87,24.5,0.78964,0.00014,18.24582]
[1778813176985,32.88,81122.24,24.5,0.78843,0.00014,18.30495]
[1778813178583,32.88,81119.07,24.5,0.78799,0.00014,18.32686]
[1778813178999,32.88,81125.68,24.5,0.78891,0.00014,18.28173]
[1778813180009,32.88,81129.87,24.5,0.78948,0.00014,18.25334]
[1778813183028,32.88,81124.8,24.5,0.78877,0.00014,18.28854]
[1778813184035,32.88,81121.35,24.5,0.78828,0.00014,18.31234]
[1778813185042,32.88,81119.1,24.5,0.78797,0.00014,18.3279]
[1778813188064,32.88,81122.26,24.5,0.7884,0.00014,18.30689]
[1778813189072,32.88,81123.05,24.5,0.7885,0.00014,18.3017]
[1778813191087,32.88,81118.17,24.5,0.78785,0.00014,18.33075]
[1778813192094,32.88,81114.92,24.5,0.78739,0.00014,18.35306]
[1778813193101,32.89,81105.03,24.5,0.78601,0.00014,18.4205]
[1778813196122,32.89,81104.32,24.5,0.78589,0.00014,18.42594]
[1778813201157,32.89,81103.92,24.5,0.78582,0.00014,18.42968]
[1778813203171,32.89,81109.55,24.5,0.7866,0.00014,18.3918]
[1778813204178,32.89,81112.63,24.5,0.78702,0.00014,18.37108]
[1778813208207,32.9,81115.19,24.5,0.78736,0.00014,18.35472]
[1778813211228,32.9,81113.22,24.5,0.78707,0.00014,18.36895]
[1778813213243,32.9,81108.9,24.5,0.78645,0.00014,18.39886]
[1778813218277,32.9,81108.83,24.5,0.78642,0.00014,18.40056]
[1778813223312,32.91,81109.43,24.5,0.78648,0.00014,18.39776]
[1778813227340,32.91,81107.44,24.5,0.78619,0.00014,18.41196]
[1778813228347,32.91,81095.9,24.5,0.78456,0.00014,18.49041]
[1778813230361,32.91,81095.57,24.5,0.78451,0.00014,18.49303]
[1778813232965,32.91,81096.13,24.5,0.78458,0.00014,18.48952]
[1778813233382,32.91,81091.97,24.5,0.784,0.00014,18.51782]
[1778813234389,32.91,81089.69,24.5,0.78367,0.00014,18.53339]
[1778813240431,32.91,81090.34,24.5,0.78375,0.00014,18.52956]
[1778813243453,32.91,81092.4,24.5,0.78404,0.00014,18.51589]
[1778813244460,32.91,81096.14,24.5,0.78456,0.00014,18.49077]
[1778813249496,32.92,81092.4,24.5,0.78402,0.00014,18.51675]
[1778813250503,32.92,81090.62,24.5,0.78377,0.00014,18.52889]
[1778813255538,32.92,81092.25,24.5,0.78402,0.00014,18.51363]
[1778813256545,32.92,81094.08,24.5,0.78428,0.00014,18.50134]
[1778813260573,32.92,81095.95,24.5,0.78453,0.00014,18.4891]
[1778813265608,32.92,81096.0,24.5,0.78453,0.00014,18.48929]
[1778813267622,32.92,81100.31,24.5,0.78513,0.00014,18.46033]
[1778813268629,32.92,81097.69,24.5,0.78476,0.00014,18.47823]
[1778813271650,32.92,81109.38,24.5,0.78639,0.00014,18.39923]
[1778813272657,32.92,81125.41,24.5,0.78863,0.00014,18.2902]
[1778813273664,32.92,81125.98,24.5,0.7887,0.00014,18.28652]
[1778813274671,32.92,81133.5,24.5,0.78974,0.00014,18.2354]
[1778813275678,32.93,81135.21,24.5,0.78997,0.00014,18.224]
[1778813279708,32.93,81136.9,24.5,0.79019,0.00014,18.21347]
[1778813282728,32.93,81128.95,24.5,0.78907,0.00014,18.26826]
[1778813283735,32.93,81127.4,24.5,0.78886,0.00014,18.27894]
[1778813287764,32.93,81123.34,24.5,0.78829,0.00014,18.30698]
[1778813289779,32.93,81130.19,24.5,0.78923,0.00014,18.26043]
[1778813294815,32.93,81129.58,24.5,0.78913,0.00014,18.26536]
[1778813295822,32.93,81132.33,24.5,0.78951,0.00014,18.24672]
[1778813299850,32.94,81134.15,24.5,0.78975,0.00014,18.23485]
[1778813300857,32.94,81137.95,24.5,0.79028,0.00014,18.20904]
[1778813301864,32.94,81139.68,24.5,0.79051,0.00014,18.19741]
[1778813306900,32.94,81136.27,24.5,0.79002,0.00014,18.22184]
[1778813310554,32.94,81131.77,24.5,0.78938,0.00014,18.25331]
[1778813311066,32.94,81122.4,24.5,0.78811,0.00014,18.31253]
[1778813315963,32.94,81105.58,24.5,0.78576,0.00014,18.42724]
[1778813317072,32.94,81104.6,24.5,0.78562,0.00014,18.43412]
[1778813318554,32.95,81106.35,24.5,0.78585,0.00014,18.42273]
[1778813319411,32.95,81102.89,24.5,0.78537,0.00014,18.44619]
[1778813324714,32.95,81101.74,24.5,0.78519,0.00014,18.45483]
[1778813326032,32.95,81097.98,24.5,0.78465,0.00014,18.48091]
[1778813327039,32.95,81094.56,24.5,0.78416,0.00014,18.50421]
[1778813330060,32.95,81091.49,24.5,0.78372,0.00014,18.52547]
[1778813335095,32.96,81092.26,24.5,0.78381,0.00014,18.5214]
[1778813340130,32.96,81092.94,24.5,0.78388,0.00014,18.51793]
[1778813345166,32.96,81093.84,24.5,0.78398,0.00014,18.51297]
[1778813350201,32.96,81093.3,24.5,0.78389,0.00014,18.51732]
[1778813354230,32.96,81097.07,24.5,0.78442,0.00014,18.49215]
[1778813355238,32.97,81099.46,24.5,0.78475,0.00014,18.47609]
[1778813360273,32.97,81099.39,24.5,0.78473,0.00014,18.47714]
[1778813361281,32.97,81101.11,24.5,0.78497,0.00014,18.46563]
[1778813362287,32.97,81104.65,24.5,0.78546,0.00014,18.4418]
[1778813363294,32.97,81107.01,24.5,0.78579,0.00014,18.42598]
[1778813368329,32.97,81108.03,24.5,0.78591,0.00014,18.42002]
[1778813373364,32.97,81108.29,24.5,0.78597,0.00014,18.41453]
[1778813377392,32.97,81104.47,24.5,0.78543,0.00014,18.44061]
[1778813382427,32.97,81103.91,24.5,0.78535,0.00014,18.44452]
[1778813387462,32.97,81104.8,24.5,0.78547,0.00014,18.43861]
[1778813392497,32.98,81105.42,24.5,0.78555,0.00014,18.43456]
[1778813397532,32.98,81105.42,24.5,0.78555,0.00014,18.43473]
[1778813400554,32.98,81098.16,24.5,0.78453,0.00014,18.48395]
[1778813404582,32.98,81104.24,24.5,0.78538,0.00014,18.44293]
[1778813409617,32.98,81103.4,24.5,0.78525,0.00014,18.44939]
[1778813414652,32.98,81104.15,24.5,0.78533,0.00014,18.44533]
[1778813416666,32.98,81111.54,24.5,0.78636,0.00014,18.39544]
[1778813417673,32.98,81116.55,24.5,0.78706,0.00014,18.36159]
[1778813418680,32.98,81121.65,24.5,0.78777,0.00014,18.32695]
[1778813419687,32.98,81127.25,24.5,0.78854,0.00014,18.28934]
[1778813421701,32.99,81129.29,24.5,0.78881,0.00014,18.27576]
[1778813424722,32.99,81127.72,24.5,0.78859,0.00014,18.28669]
[1778813427766,32.99,81132.43,24.5,0.78924,0.00014,18.25474]
[1778813430783,32.99,81134.57,24.5,0.78953,0.00014,18.24055]
[1778813435818,32.99,81136.38,24.5,0.7898,0.00014,18.22424]
[1778813437832,32.99,81133.02,24.5,0.78933,0.00014,18.24747]
[1778813438839,32.99,81136.52,24.5,0.78981,0.00014,18.22375]
[1778813439846,32.99,81132.58,24.5,0.78927,0.00014,18.25077]
[1778813440853,32.99,81130.24,24.5,0.78894,0.00014,18.26684]
[1778813445860,32.99,81130.74,24.5,0.789,0.00014,18.26405]
[1778813450923,33.0,81131.11,24.5,0.78903,0.00014,18.26221]
[1778813454951,33.0,81129.19,24.5,0.78876,0.00014,18.27584]
[1778813456965,33.0,81124.81,24.5,0.78814,0.00014,18.30587]
[1778813457972,33.0,81118.59,24.5,0.78728,0.00014,18.34825]
[1778813463007,33.0,81118.96,24.5,0.78732,0.00014,18.34608]
[1778813468042,33.0,81118.83,24.5,0.7873,0.00014,18.34731]
[1778813473080,33.0,81115.61,24.5,0.78684,0.00014,18.36953]
[1778813478115,33.0,81116.21,24.5,0.78692,0.00014,18.36572]
[1778813483150,33.0,81118.66,24.5,0.78726,0.00014,18.34929]
[1778813487639,33.0,81119.96,24.5,0.78743,0.00014,18.34061]
[1778813487806,33.0,81119.96,24.5,0.78743,0.00014,18.34061]
[1778813487886,33.0,81120.27,24.5,0.78748,0.00014,18.33856]
[1778813488784,33.0,81120.27,24.5,0.78748,0.00014,18.33856]
[1778813488893,33.0,81141.13,24.5,0.79037,0.00014,18.19662]
[1778813489198,33.0,81164.38,24.5,0.79356,0.00014,18.03768]
[1778813490205,33.0,81179.47,24.5,0.79561,0.00014,17.93429]
[1778813491596,33.0,81179.47,24.5,0.79561,0.00014,17.93429]
[1778813491616,33.0,81185.32,24.5,0.79643,0.00014,17.88973]
[1778813492189,33.0,81185.32,24.5,0.79643,0.00014,17.88973]
[1778813492251,33.0,81185.32,24.5,0.79643,0.00014,17.88973]
[1778813492522,33.01,81188.98,24.5,0.79693,0.00014,17.86477]
[1778813493257,33.01,81188.98,24.5,0.79693,0.00014,17.86477]
[1778813493373,33.01,81226.44,24.5,0.80195,0.00013,17.60592]
[1778813494256,33.01,81237.75,24.5,0.80345,0.00013,17.52762]
[1778813495720,33.01,81237.75,24.5,0.80345,0.00013,17.52762]
[1778813495777,33.01,81255.88,24.5,0.80584,0.00013,17.40167]
[1778813496442,33.01,81255.88,24.5,0.80584,0.00013,17.40167]
[1778813496546,33.01,81262.96,24.5,0.80677,0.00013,17.35251]
[1778813497277,33.01,81260.99,24.5,0.8065,0.00013,17.3667]
[1778813498020,33.01,81260.99,24.5,0.8065,0.00013,17.3667]
[1778813498284,33.01,81259.58,24.5,0.80631,0.00013,17.37696]
[1778813500878,33.01,81263.97,24.5,0.80687,0.00013,17.34721]
[1778813501305,33.01,81265.55,24.5,0.80708,0.00013,17.33618]
[1778813502697,33.01,81265.55,24.5,0.80708,0.00013,17.33618]
[1778813502771,33.01,81263.98,24.5,0.80686,0.00013,17.34755]
[1778813503532,33.01,81263.98,24.5,0.80686,0.00013,17.34755]
[1778813503782,33.01,81263.98,24.5,0.80686,0.00013,17.34755]
[1778813503833,33.01,81277.17,24.5,0.80858,0.00013,17.25579]
[1778813504394,33.02,81302.45,24.5,0.81186,0.00013,17.07888]
[1778813505344,33.02,81311.91,24.5,0.81307,0.00013,17.01289]
[1778813506875,33.02,81311.91,24.5,0.81307,0.00013,17.01289]
[1778813506893,33.02,81313.84,24.5,0.8133,0.00013,17.00035]
[1778813507356,33.02,81320.34,24.5,0.81413,0.00013,16.95465]
[1778813508363,33.02,81323.75,24.5,0.81456,0.00013,16.93105]
[1778813509380,33.02,81323.75,24.5,0.81456,0.00013,16.93105]
[1778813509478,33.02,81321.76,24.5,0.8143,0.00013,16.94548]
[1778813511384,33.02,81320.63,24.5,0.81414,0.00013,16.9544]
[1778813513398,33.03,81315.33,24.5,0.81344,0.00013,16.9928]
[1778813514635,33.03,81315.33,24.5,0.81344,0.00013,16.9928]
[1778813514721,33.03,81298.58,24.5,0.81127,0.00013,17.11089]
[1778813515014,33.03,81298.58,24.5,0.81127,0.00013,17.11089]
[1778813515412,33.04,81277.59,24.5,0.80845,0.00013,17.26318]
[1778813516838,33.04,81264.81,24.5,0.80676,0.00013,17.35324]
[1778813517426,33.04,81257.66,24.5,0.80583,0.00013,17.40306]
[1778813518433,33.04,81255.25,24.5,0.8055,0.00013,17.42015]
[1778813519440,33.05,81256.95,24.5,0.80572,0.00013,17.40872]
[1778813520453,33.05,81264.46,24.5,0.8067,0.00013,17.35681]
[1778813521459,33.05,81278.5,24.5,0.80853,0.00013,17.25921]
[1778813522466,33.05,81282.6,24.5,0.80905,0.00013,17.23107]
[1778813523481,33.05,81274.04,24.5,0.80793,0.00013,17.2914]
[1778813524488,33.06,81273.16,24.5,0.80773,0.00013,17.30203]
[1778813525495,33.07,81280.67,24.5,0.80863,0.00013,17.25387]
[1778813526764,33.07,81279.56,24.5,0.80848,0.00013,17.26211]
[1778813527509,33.08,81280.76,24.5,0.80863,0.00013,17.25406]
[1778813528516,33.08,81274.19,24.5,0.80777,0.00013,17.30023]
[1778813529523,33.08,81273.55,24.5,0.80768,0.00013,17.30497]
[1778813530530,33.08,81272.51,24.5,0.80754,0.00013,17.31248]
[1778813531537,33.08,81266.98,24.5,0.80677,0.00013,17.35354]
[1778813532544,33.08,81259.51,24.5,0.80578,0.00013,17.40572]
[1778813534560,33.09,81263.98,24.5,0.80636,0.00013,17.37538]
[1778813535567,33.09,81257.27,24.5,0.80547,0.00013,17.42255]
[1778813536663,33.09,81255.26,24.5,0.80519,0.00013,17.43695]
[1778813537581,33.09,81257.28,24.5,0.80545,0.00013,17.42331]
[1778813538588,33.09,81259.09,24.5,0.80568,0.00013,17.41115]
[1778813539596,33.09,81257.55,24.5,0.80547,0.00013,17.42229]
[1778813540703,33.09,81256.62,24.5,0.80534,0.00013,17.42917]
[1778813542829,33.09,81257.25,24.5,0.80542,0.00013,17.42519]
[1778813542957,33.09,81257.25,24.5,0.80542,0.00013,17.42519]
[1778813542968,33.1,81256.1,24.5,0.80525,0.00013,17.434]
[1778813543629,33.1,81225.45,24.5,0.80119,0.00013,17.64643]
[1778813545643,33.1,81228.26,24.5,0.80156,0.00013,17.62757]
[1778813546650,33.1,81230.54,24.5,0.80186,0.00013,17.61195]
[1778813549671,33.1,81232.94,24.5,0.80217,0.00013,17.59592]
[1778813550679,33.1,81240.26,24.5,0.80313,0.00013,17.54543]
[1778813551685,33.1,81246.62,24.5,0.80401,0.00013,17.49687]
[1778813552719,33.1,81249.65,24.5,0.8044,0.00013,17.47614]
[1778813554706,33.1,81253.68,24.5,0.80492,0.00013,17.44889]
[1778813555713,33.11,81254.73,24.5,0.80505,0.00013,17.44197]
[1778813556720,33.11,81256.26,24.5,0.80524,0.00013,17.43175]
[1778813558734,33.11,81254.81,24.5,0.80504,0.00013,17.44265]
[1778813559741,33.11,81245.92,24.5,0.80386,0.00013,17.50477]
[1778813561755,33.11,81245.34,24.5,0.80377,0.00013,17.50952]
[1778813565784,33.11,81244.3,24.5,0.80361,0.00013,17.51806]
[1778813567798,33.12,81242.46,24.5,0.80335,0.00013,17.53147]
[1778813568805,33.12,81240.35,24.5,0.80306,0.00013,17.54643]
[1778813570680,33.12,81239.47,24.5,0.80294,0.00013,17.55284]
[1778813570773,33.12,81239.47,24.5,0.80294,0.00013,17.55284]
[1778813570961,33.12,81256.01,24.5,0.80512,0.00013,17.43847]
[1778813571141,33.12,81256.01,24.5,0.80512,0.00013,17.43847]
[1778813571843,33.12,81291.23,24.5,0.80971,0.00013,17.1936]
[1778813572849,33.12,81300.67,24.5,0.81093,0.00013,17.12795]
[1778813573856,33.12,81294.11,24.5,0.81006,0.00013,17.17462]
[1778813575173,33.12,81294.89,24.5,0.81016,0.00013,17.16918]
[1778813575875,33.13,81288.04,24.5,0.80926,0.00013,17.21797]
[1778813576881,33.13,81287.97,24.5,0.80924,0.00013,17.21884]
[1778813577888,33.13,81288.29,24.5,0.80928,0.00013,17.21699]
[1778813578896,33.13,81286.36,24.5,0.80902,0.00013,17.23082]
[1778813579902,33.14,81287.13,24.5,0.80906,0.00013,17.22902]
[1778813580909,33.14,81296.35,24.5,0.81024,0.00013,17.16507]
[1778813581842,33.14,81296.35,24.5,0.81024,0.00013,17.16507]
[1778813581975,33.14,81296.35,24.5,0.81024,0.00013,17.16507]
[1778813581925,33.14,81305.26,24.5,0.81139,0.00013,17.10329]
[1778813582850,33.14,81305.26,24.5,0.81139,0.00013,17.10329]
[1778813582931,33.14,81339.59,24.5,0.81576,0.00013,16.86337]
[1778813583937,33.14,81339.72,24.5,0.81577,0.00013,16.86327]
[1778813584944,33.14,81337.62,24.5,0.81549,0.00013,16.87859]
[1778813586040,33.14,81337.62,24.5,0.81549,0.00013,16.87859]
[1778813585951,33.15,81335.57,24.5,0.81522,0.00013,16.89353]
[1778813586958,33.15,81333.6,24.5,0.81496,0.00013,16.90789]
[1778813587965,33.15,81330.93,24.5,0.81461,0.00013,16.92713]
[1778813588972,33.16,81322.17,24.5,0.8134,0.00013,16.9938]
[1778813589979,33.17,81315.36,24.5,0.81247,0.00013,17.04465]
[1778813590986,33.18,81312.16,24.5,0.81199,0.00013,17.07114]
[1778813594007,33.21,81310.51,24.5,0.81158,0.00013,17.09351]
[1778813595014,33.22,81302.87,24.5,0.81054,0.00013,17.15011]
[1778813596021,33.22,81297.46,24.5,0.80979,0.00013,17.19033]
[1778813597028,33.22,81303.81,24.5,0.81061,0.00013,17.14634]
[1778813598035,33.24,81306.41,24.5,0.81087,0.00013,17.13259]
[1778813602064,33.24,81305.01,24.5,0.81065,0.00013,17.14412]
[1778813603071,33.24,81295.68,24.5,0.80944,0.00013,17.20945]
[1778813604078,33.24,81292.26,24.5,0.80899,0.00013,17.23356]
[1778813607033,33.24,81287.85,24.5,0.80841,0.00013,17.26508]
[1778813607099,33.24,81291.22,24.5,0.80884,0.00013,17.24168]
[1778813608106,33.25,81293.32,24.5,0.80911,0.00013,17.22739]
[1778813610122,33.25,81286.29,24.5,0.80819,0.00013,17.27698]
[1778813611128,33.25,81284.43,24.5,0.80797,0.00013,17.28557]
[1778813613192,33.25,81283.91,24.5,0.8079,0.00013,17.28954]
[1778813615330,33.25,81282.01,24.5,0.80764,0.00013,17.30348]
[1778813615397,33.25,81282.01,24.5,0.80764,0.00013,17.30348]
[1778813615480,33.25,81282.98,24.5,0.80776,0.00013,17.29712]
[1778813617012,33.25,81294.6,24.5,0.80925,0.00013,17.21702]
[1778813617170,33.25,81302.18,24.5,0.81023,0.00013,17.16434]
[1778813618177,33.25,81305.12,24.5,0.8106,0.00013,17.14429]
[1778813620191,33.26,81309.28,24.5,0.81112,0.00013,17.11603]
[1778813621198,33.26,81318.59,24.5,0.81231,0.00013,17.05147]
[1778813622205,33.27,81322.81,24.5,0.81279,0.00013,17.02564]
[1778813624219,33.29,81328.31,24.5,0.81335,0.00013,16.99501]
[1778813628247,33.32,81324.74,24.5,0.81268,0.00013,17.03206]
[1778813633282,33.32,81325.4,24.5,0.81274,0.00013,17.02907]
[1778813637312,33.33,81321.11,24.5,0.81211,0.00013,17.06326]
[1778813638317,33.34,81317.83,24.5,0.81164,0.00013,17.08899]
[1778813639324,33.34,81323.77,24.5,0.81239,0.00013,17.04797]
[1778813644359,33.34,81322.53,24.5,0.81221,0.00013,17.05819]
[1778813648387,33.35,81325.38,24.5,0.81255,0.00013,17.0396]
[1778813653422,33.35,81325.23,24.5,0.8125,0.00013,17.04222]
[1778813654430,33.35,81333.58,24.5,0.81356,0.00013,16.98448]
[1778813657451,33.36,81322.87,24.5,0.81211,0.00013,17.06353]
[1778813658458,33.37,81331.61,24.5,0.81322,0.00013,17.00309]
[1778813660472,33.37,81326.29,24.5,0.81253,0.00013,17.04078]
[1778813665507,33.37,81328.14,24.5,0.81274,0.00013,17.02957]
[1778813666514,33.37,81324.08,24.5,0.81221,0.00013,17.05811]
[1778813670542,33.38,81314.55,24.5,0.81098,0.00013,17.1254]
[1778813671812,33.38,81308.08,24.5,0.81018,0.00013,17.16579]
[1778813674011,33.38,81296.27,24.5,0.80864,0.00013,17.24865]
[1778813679605,33.38,81297.65,24.5,0.80879,0.00013,17.24074]
[1778813684640,33.39,81296.83,24.5,0.80866,0.00013,17.2478]
[1778813689675,33.39,81296.56,24.5,0.8086,0.00013,17.25097]
[1778813694710,33.39,81295.84,24.5,0.80848,0.00013,17.2572]
[1778813700752,33.4,81299.41,24.5,0.80892,0.00013,17.234]
[1778813701759,33.4,81290.91,24.5,0.80781,0.00013,17.293]
[1778813703773,33.4,81293.6,24.5,0.80815,0.00013,17.27481]
[1778813708808,33.4,81294.18,24.5,0.80821,0.00013,17.27196]
[1778813710822,33.4,81289.79,24.5,0.80763,0.00013,17.30274]
[1778813715857,33.41,81290.42,24.5,0.8077,0.00013,17.29937]
[1778813716864,33.41,81293.52,24.5,0.80809,0.00013,17.27818]
[1778813718878,33.41,81290.63,24.5,0.80771,0.00013,17.29858]
[1778813723913,33.41,81293.33,24.5,0.80804,0.00013,17.28108]
[1778813724920,33.41,81288.51,24.5,0.80741,0.00013,17.31459]
[1778813725929,33.41,81284.68,24.5,0.80691,0.00013,17.34125]
[1778813726986,33.41,81282.35,24.5,0.8066,0.00013,17.3577]
[1778813728950,33.41,81281.14,24.5,0.80644,0.00013,17.3662]
[1778813729957,33.41,81279.12,24.5,0.80617,0.00013,17.38045]
[1778813730964,33.41,81275.33,24.5,0.80567,0.00013,17.40687]
[1778813731971,33.42,81274.29,24.5,0.80557,0.00013,17.40962]
[1778813732978,33.42,81271.94,24.5,0.80526,0.00013,17.42606]
[1778813735999,33.42,81274.17,24.5,0.80553,0.00013,17.41169]
[1778813737007,33.42,81275.47,24.5,0.8057,0.00013,17.40274]
[1778813738014,33.42,81276.53,24.5,0.80583,0.00013,17.39595]
[1778813742042,33.42,81279.37,24.5,0.80618,0.00013,17.37736]
[1778813743049,33.42,81280.74,24.5,0.80635,0.00013,17.36818]
[1778813745065,33.42,81280.3,24.5,0.80629,0.00013,17.37161]
[1778813749100,33.43,81278.92,24.5,0.8061,0.00013,17.38159]
[1778813750108,33.43,81271.96,24.5,0.80519,0.00013,17.42975]
[1778813751114,33.43,81272.84,24.5,0.8053,0.00013,17.42391]
[1778813752121,33.43,81273.63,24.5,0.8054,0.00013,17.41868]
[1778813753128,33.43,81266.08,24.5,0.80441,0.00013,17.4708]
[1778813754135,33.43,81261.56,24.5,0.80382,0.00013,17.50199]
[1778813756149,33.43,81260.6,24.5,0.80369,0.00013,17.50879]
[1778813757156,33.43,81263.55,24.5,0.80407,0.00013,17.48863]
[1778813758163,33.43,81265.57,24.5,0.80434,0.00013,17.47487]
[1778813761184,33.43,81268.78,24.5,0.80475,0.00013,17.45308]
[1778813762191,33.43,81272.42,24.5,0.80522,0.00013,17.42809]
[1778813766219,33.43,81271.56,24.5,0.80511,0.00013,17.43419]
[1778813768233,33.43,81266.87,24.5,0.8045,0.00013,17.46649]
[1778813769240,33.43,81265.3,24.5,0.80429,0.00013,17.47726]
[1778813770247,33.43,81266.03,24.5,0.80439,0.00013,17.47222]
[1778813774097,33.43,81264.39,24.5,0.80417,0.00013,17.48351]
[1778813774276,33.43,81259.99,24.5,0.8036,0.00013,17.51372]
[1778813775283,33.43,81252.85,24.5,0.80265,0.00013,17.56291]
[1778813778038,33.43,81253.96,24.5,0.80279,0.00013,17.55578]
[1778813778304,33.43,81256.95,24.5,0.80318,0.00013,17.53528]
[1778813780318,33.43,81261.04,24.5,0.80371,0.00013,17.50759]
[1778813781325,33.43,81264.06,24.5,0.8041,0.00013,17.48707]
[1778813782700,33.44,81264.84,24.5,0.8042,0.00013,17.48196]
[1778813783339,33.44,81265.89,24.5,0.80433,0.00013,17.47499]
[1778813785353,33.44,81270.0,24.5,0.80487,0.00013,17.44693]
[1778813786360,33.44,81272.21,24.5,0.80515,0.00013,17.43185]
[1778813787367,33.44,81272.84,24.5,0.80524,0.00013,17.42751]
[1778813789381,33.44,81273.73,24.5,0.80535,0.00013,17.42139]
[1778813791395,33.44,81274.67,24.5,0.80551,0.00013,17.41019]
[1778813794416,33.44,81279.39,24.5,0.80613,0.00013,17.37762]
[1778813795423,33.44,81276.1,24.5,0.8057,0.00013,17.40027]
[1778813796430,33.44,81274.83,24.5,0.80553,0.00013,17.409]
[1778813798444,33.44,81273.6,24.5,0.80537,0.00013,17.41741]
[1778813799451,33.44,81274.97,24.5,0.80555,0.00013,17.40796]
[1778813800458,33.44,81277.92,24.5,0.80594,0.00013,17.38764]
[1778813801465,33.44,81278.52,24.5,0.80601,0.00013,17.38352]
[1778813806501,33.44,81278.89,24.5,0.80606,0.00013,17.38103]
[1778813807508,33.44,81280.66,24.5,0.80629,0.00013,17.36886]
[1778813808515,33.44,81282.14,24.5,0.80648,0.00013,17.35869]
[1778813809522,33.44,81283.83,24.5,0.8067,0.00013,17.3471]
[1778813812543,33.44,81284.81,24.5,0.80683,0.00013,17.34053]
[1778813813551,33.44,81283.99,24.5,0.80672,0.00013,17.34626]
[1778813818586,33.44,81283.98,24.5,0.80671,0.00013,17.34674]
[1778813824629,33.44,81278.66,24.5,0.80601,0.00013,17.384]
[1778813826271,33.44,81276.54,24.5,0.80573,0.00013,17.39872]
[1778813826643,33.44,81275.89,24.5,0.80564,0.00013,17.40319]
[1778813831678,33.44,81275.58,24.5,0.8056,0.00013,17.4056]
[1778813834699,33.44,81267.92,24.5,0.80459,0.00013,17.45858]
[1778813835706,33.44,81261.0,24.5,0.80369,0.00013,17.50622]
[1778813840125,33.45,81263.65,24.5,0.80402,0.00013,17.48898]
[1778813840741,33.45,81262.4,24.5,0.80385,0.00013,17.49781]
[1778813842755,33.45,81263.55,24.5,0.80399,0.00013,17.49037]
[1778813843762,33.45,81265.03,24.5,0.80418,0.00013,17.48044]
[1778813844769,33.45,81265.87,24.5,0.80429,0.00013,17.47492]
[1778813847790,33.45,81270.7,24.5,0.80491,0.00013,17.44215]
[1778813848797,33.45,81275.26,24.5,0.8055,0.00013,17.41092]
[1778813849804,33.45,81276.66,24.5,0.80568,0.00013,17.4013]
[1778813853832,33.45,81277.56,24.5,0.80583,0.00013,17.39047]
[1778813856853,33.45,81278.09,24.5,0.8059,0.00013,17.38689]
[1778813860881,33.45,81277.1,24.5,0.80577,0.00013,17.3938]
[1778813863902,33.45,81277.55,24.5,0.80583,0.00013,17.39074]
[1778813868937,33.45,81277.58,24.5,0.80583,0.00013,17.39064]
[1778813870951,33.45,81278.79,24.5,0.80599,0.00013,17.38238]
[1778813873972,33.45,81279.19,24.5,0.80604,0.00013,17.37976]
[1778813875986,33.45,81277.69,24.5,0.80584,0.00013,17.39018]
[1778813879012,33.45,81278.9,24.5,0.80599,0.00013,17.382]
[1778813883041,33.45,81274.36,24.5,0.8054,0.00013,17.41346]
[1778813884048,33.45,81272.25,24.5,0.80512,0.00013,17.42804]
[1778813889083,33.45,81272.5,24.5,0.80515,0.00013,17.42643]
[1778813894186,33.45,81272.34,24.5,0.80513,0.00013,17.42762]
[1778813895272,33.45,81272.48,24.5,0.80515,0.00013,17.42671]
[1778813895294,33.45,81297.09,24.5,0.80834,0.00013,17.25713]
[1778813896132,33.45,81303.93,24.5,0.80922,0.00013,17.20993]
[1778813897139,33.45,81303.79,24.5,0.8092,0.00013,17.21096]
[1778813898276,33.45,81303.79,24.5,0.8092,0.00013,17.21096]
[1778813903181,33.45,81305.6,24.5,0.80944,0.00013,17.1982]
[1778813904188,33.45,81304.35,24.5,0.80928,0.00013,17.20677]
[1778813909223,33.45,81300.13,24.5,0.80874,0.00013,17.23549]
[1778813910232,33.45,81302.86,24.5,0.8091,0.00013,17.21654]
[1778813914260,33.45,81301.19,24.5,0.80892,0.00013,17.22306]
[1778813919295,33.45,81302.61,24.5,0.80912,0.00013,17.21281]
[1778813924330,33.45,81303.2,24.5,0.8092,0.00013,17.2083]
[1778813927352,33.45,81299.28,24.5,0.8087,0.00013,17.23507]
[1778813932387,33.45,81300.74,24.5,0.8089,0.00013,17.22433]
[1778813936415,33.44,81299.1,24.5,0.8087,0.00013,17.23521]
[1778813937422,33.44,81297.78,24.5,0.80853,0.00013,17.2442]
[1778813938429,33.44,81299.08,24.5,0.8087,0.00013,17.23511]
[1778813940443,33.44,81296.43,24.5,0.80836,0.00013,17.25332]
[1778813946487,33.44,81294.88,24.5,0.80816,0.00013,17.26408]
[1778813949509,33.44,81293.3,24.5,0.80795,0.00013,17.27499]
[1778813952533,33.44,81288.27,24.5,0.8073,0.00013,17.30999]
[1778813953537,33.44,81285.82,24.5,0.80698,0.00013,17.327]
[1778813955551,33.45,81281.12,24.5,0.80636,0.00013,17.3596]
[1778813957565,33.45,81279.61,24.5,0.80616,0.00013,17.37014]
[1778813958572,33.45,81273.5,24.5,0.80537,0.00013,17.41225]
[1778813963607,33.45,81272.95,24.5,0.80529,0.00013,17.41619]
[1778813968642,33.45,81273.9,24.5,0.80541,0.00013,17.40987]
[1778813970656,33.45,81272.24,24.5,0.8052,0.00013,17.42138]
[1778813977707,33.45,81272.55,24.5,0.80526,0.00013,17.41494]
[1778813982742,33.45,81272.25,24.5,0.80522,0.00013,17.41737]
[1778813987777,33.45,81271.87,24.5,0.80516,0.00013,17.42035]
[1778813991805,33.45,81273.68,24.5,0.80539,0.00013,17.40825]
[1778813993819,33.45,81285.78,24.5,0.80696,0.00013,17.32521]
[1778813994826,33.45,81285.46,24.5,0.80691,0.00013,17.32762]
[1778813999861,33.45,81286.09,24.5,0.80698,0.00013,17.32431]
[1778814000868,33.46,81281.2,24.5,0.80634,0.00013,17.35817]
[1778814001875,33.46,81289.19,24.5,0.80737,0.00013,17.30332]
[1778814003889,33.46,81292.86,24.5,0.80784,0.00013,17.27849]
[1778814004896,33.46,81294.92,24.5,0.8081,0.00013,17.26454]
[1778814006910,33.46,81296.82,24.5,0.80833,0.00013,17.25198]
[1778814011947,33.46,81296.57,24.5,0.80828,0.00013,17.25506]
[1778814012954,33.46,81295.19,24.5,0.8081,0.00013,17.26483]
[1778814013961,33.46,81293.64,24.5,0.80789,0.00013,17.27575]
[1778814018996,33.47,81295.11,24.5,0.80806,0.00013,17.26671]
[1778814021010,33.47,81288.07,24.5,0.80714,0.00013,17.31566]
[1778814022017,33.47,81284.85,24.5,0.80672,0.00013,17.338]
[1778814023024,33.47,81283.21,24.5,0.80651,0.00013,17.34942]
[1778814026045,33.47,81286.24,24.5,0.80689,0.00013,17.32898]
[1778814027052,33.47,81287.76,24.5,0.80709,0.00013,17.31869]
[1778814031080,33.47,81291.46,24.5,0.80759,0.00013,17.28925]
[1778814032087,33.47,81295.37,24.5,0.80809,0.00013,17.26253]
[1778814035108,33.48,81297.07,24.5,0.80829,0.00013,17.25157]
[1778814040143,33.48,81298.14,24.5,0.80841,0.00013,17.24542]
[1778814045178,33.48,81296.88,24.5,0.80823,0.00013,17.2553]
[1778814046185,33.48,81302.15,24.5,0.8089,0.00013,17.21919]
[1778814047193,33.48,81305.96,24.5,0.80939,0.00013,17.19312]
[1778814049843,33.48,81306.17,24.5,0.80941,0.00013,17.19187]
[1778814050213,33.48,81315.75,24.5,0.81063,0.00013,17.12586]
[1778814051220,33.48,81320.2,24.5,0.8112,0.00013,17.09506]
[1778814053234,33.48,81320.79,24.5,0.81128,0.00013,17.09108]
[1778814058269,33.48,81320.64,24.5,0.81125,0.00013,17.09251]
[1778814061290,33.49,81315.17,24.5,0.81055,0.00013,17.13058]
[1778814062297,33.49,81316.42,24.5,0.8107,0.00013,17.12222]
[1778814064311,33.49,81314.69,24.5,0.81047,0.00013,17.13464]
[1778814069346,33.49,81315.93,24.5,0.81061,0.00013,17.12732]
[1778814070353,33.49,81317.46,24.5,0.8108,0.00013,17.11702]
[1778814072367,33.49,81318.58,24.5,0.81093,0.00013,17.11014]
[1778814077402,33.5,81325.85,24.5,0.81183,0.00013,17.06146]
[1778814078409,33.5,81329.82,24.5,0.81233,0.00013,17.03439]
[1778814079416,33.5,81319.02,24.5,0.81094,0.00013,17.10947]
[1778814080423,33.5,81323.62,24.5,0.81152,0.00013,17.07801]
[1778814081430,33.5,81327.38,24.5,0.81199,0.00013,17.05238]
[1778814084455,33.5,81319.92,24.5,0.81103,0.00013,17.10473]
[1778814085462,33.51,81313.22,24.5,0.81016,0.00013,17.15168]
[1778814085727,33.51,81313.22,24.5,0.81016,0.00013,17.15168]
[1778814086469,33.51,81300.71,24.5,0.80855,0.00013,17.23817]
[1778814087476,33.51,81299.51,24.5,0.80839,0.00013,17.24657]
[1778814092512,33.51,81304.15,24.5,0.80902,0.00013,17.21053]
[1778814096540,33.51,81305.67,24.5,0.8092,0.00013,17.20075]
[1778814098554,33.51,81315.67,24.5,0.81047,0.00013,17.13217]
[1778814099561,33.51,81314.01,24.5,0.81026,0.00013,17.14391]
[1778814100322,33.51,81314.01,24.5,0.81026,0.00013,17.14391]
[1778814100569,33.51,81306.41,24.5,0.80928,0.00013,17.1966]
[1778814101576,33.51,81304.44,24.5,0.80902,0.00013,17.21038]
[1778814102583,33.51,81303.03,24.5,0.80883,0.00013,17.22028]
[1778814104309,33.51,81303.03,24.5,0.80883,0.00013,17.22028]
[1778814105797,33.51,81300.71,24.5,0.80853,0.00013,17.23677]
[1778814106611,33.51,81302.26,24.5,0.80872,0.00013,17.22624]
[1778814108628,33.52,81300.72,24.5,0.80852,0.00013,17.23715]
[1778814109635,33.52,81306.93,24.5,0.80932,0.00013,17.19451]
[1778814114670,33.52,81307.08,24.5,0.80932,0.00013,17.19442]
[1778814119189,33.52,81305.82,24.5,0.80914,0.00013,17.20387]
[1778814119705,33.52,81301.16,24.5,0.80854,0.00013,17.23615]
[1778814120712,33.52,81298.3,24.5,0.80817,0.00013,17.25597]
[1778814121719,33.52,81295.52,24.5,0.80781,0.00013,17.27538]
[1778814126754,33.53,81295.97,24.5,0.80784,0.00013,17.27351]
[1778814128776,33.53,81290.96,24.5,0.80719,0.00013,17.30844]
[1778814129775,33.53,81298.24,24.5,0.80812,0.00013,17.25858]
[1778814130782,33.53,81299.92,24.5,0.80833,0.00013,17.24729]
[1778814131790,33.53,81304.19,24.5,0.80888,0.00013,17.218]
[1778814134810,33.53,81305.95,24.5,0.8091,0.00013,17.20627]
[1778814137831,33.53,81308.44,24.5,0.80941,0.00013,17.18952]
[1778814138838,33.53,81311.84,24.5,0.80984,0.00013,17.16625]
[1778814139845,33.53,81314.65,24.5,0.8102,0.00013,17.14706]
[1778814143543,33.53,81315.76,24.5,0.81034,0.00013,17.13984]
[1778814144902,33.53,81319.93,24.5,0.81086,0.00013,17.11153]
[1778814145898,33.53,81325.34,24.5,0.81155,0.00013,17.07425]
[1778814147912,33.53,81326.5,24.5,0.81169,0.00013,17.06642]
[1778814150012,33.54,81327.87,24.5,0.81186,0.00013,17.05742]
[1778814153954,33.54,81326.89,24.5,0.81175,0.00013,17.06037]
[1778814156975,33.54,81318.24,24.5,0.81064,0.00013,17.12067]
[1778814157982,33.54,81321.01,24.5,0.81099,0.00013,17.10168]
[1778814159996,33.54,81315.04,24.5,0.81022,0.00013,17.14314]
[1778814161613,33.54,81313.48,24.5,0.81002,0.00013,17.15406]
[1778814162010,33.54,81311.17,24.5,0.80973,0.00013,17.16998]
[1778814163017,33.54,81308.58,24.5,0.80939,0.00013,17.18788]
[1778814164456,33.54,81306.51,24.5,0.80913,0.00013,17.2022]
[1778814164947,33.54,81306.51,24.5,0.80913,0.00013,17.2022]
[1778814166038,33.54,81301.38,24.5,0.80847,0.00013,17.23757]
[1778814169067,33.54,81297.92,24.5,0.80802,0.00013,17.26146]
[1778814171074,33.54,81299.39,24.5,0.80821,0.00013,17.25137]
[1778814175102,33.54,81296.75,24.5,0.80786,0.00013,17.26978]
[1778814177116,33.54,81294.17,24.5,0.80752,0.00013,17.28783]
[1778814180137,33.54,81292.31,24.5,0.80728,0.00013,17.30103]
[1778814181144,33.54,81282.47,24.5,0.806,0.00013,17.36882]
[1778814182151,33.55,81280.87,24.5,0.80579,0.00013,17.37998]
[1778814185172,33.55,81277.85,24.5,0.80539,0.00013,17.40122]
[1778814190207,33.55,81277.75,24.5,0.80536,0.00013,17.40272]
[1778814192221,33.55,81279.95,24.5,0.80564,0.00013,17.38784]
[1778814194235,33.55,81277.37,24.5,0.8053,0.00013,17.40559]
[1778814197256,33.55,81275.83,24.5,0.8051,0.00013,17.41623]
[1778814199270,33.55,81277.98,24.5,0.80537,0.00013,17.40189]
[1778814202291,33.55,81276.03,24.5,0.80511,0.00013,17.41587]
[1778814204452,33.55,81277.12,24.5,0.80525,0.00013,17.4086]
[1778814205312,33.55,81269.31,24.5,0.80422,0.00013,17.46249]
[1778814206311,33.55,81269.31,24.5,0.80422,0.00013,17.46249]
[1778814206319,33.55,81267.15,24.5,0.80394,0.00013,17.47741]
[1778814210018,33.56,81267.36,24.5,0.80396,0.00013,17.47634]
[1778814210313,33.56,81267.36,24.5,0.80396,0.00013,17.47634]
[1778814210347,33.56,81260.3,24.5,0.80304,0.00013,17.52472]
[1778814211189,33.56,81260.3,24.5,0.80304,0.00013,17.52472]
[1778814211354,33.56,81256.93,24.5,0.80263,0.00013,17.54316]
[1778814213368,33.56,81255.44,24.5,0.80243,0.00013,17.55343]
[1778814214375,33.56,81252.19,24.5,0.802,0.00013,17.57563]
[1778814215382,33.56,81249.86,24.5,0.8017,0.00013,17.59154]
[1778814220417,33.56,81247.86,24.5,0.80144,0.00013,17.60498]
[1778814221424,33.56,81243.55,24.5,0.80087,0.00013,17.6343]
[1778814226459,33.55,81246.85,24.5,0.80132,0.00013,17.61134]
[1778814229480,33.55,81245.23,24.5,0.80111,0.00013,17.62213]
[1778814232501,33.55,81243.64,24.5,0.8009,0.00013,17.63258]
[1778814237536,33.55,81245.23,24.5,0.80112,0.00013,17.62118]
[1778814240557,33.55,81247.42,24.5,0.80142,0.00013,17.60598]
[1778814245595,33.55,81245.54,24.5,0.80118,0.00013,17.61845]
[1778814250630,33.55,81245.77,24.5,0.80121,0.00013,17.6165]
[1778814254658,33.55,81244.29,24.5,0.80102,0.00013,17.62631]
[1778814255665,33.55,81245.88,24.5,0.80124,0.00013,17.61539]
[1778814256672,33.55,81249.15,24.5,0.80167,0.00013,17.5929]
[1778814257679,33.55,81250.88,24.5,0.8019,0.00013,17.58092]
[1778814261707,33.54,81259.11,24.5,0.80299,0.00013,17.52404]
[1778814267749,33.54,81260.11,24.5,0.80314,0.00013,17.51649]
[1778814270038,33.54,81260.15,24.5,0.80314,0.00013,17.5161]
[1778814270770,33.54,81252.72,24.5,0.80217,0.00013,17.56662]
[1778814272784,33.54,81250.58,24.5,0.80193,0.00013,17.57628]
[1778814277819,33.54,81250.42,24.5,0.80192,0.00013,17.57695]
[1778814284868,33.54,81250.24,24.5,0.80191,0.00013,17.57756]
[1778814285875,33.54,81247.08,24.5,0.80149,0.00013,17.59904]
[1778814288896,33.54,81244.57,24.5,0.80117,0.00013,17.61585]
[1778814289903,33.54,81242.31,24.5,0.80087,0.00013,17.63129]
[1778814292924,33.54,81237.81,24.5,0.80028,0.00013,17.66199]
[1778814294310,33.54,81232.09,24.5,0.79952,0.00013,17.70093]
[1778814295154,33.54,81229.1,24.5,0.79912,0.00013,17.72123]
[1778814296952,33.54,81222.56,24.5,0.79826,0.00013,17.76555]
[1778814298426,33.54,81222.56,24.5,0.79826,0.00013,17.76555]
[1778814298454,33.54,81219.5,24.5,0.79785,0.00013,17.78632]
[1778814299762,33.54,81219.5,24.5,0.79785,0.00013,17.78632]
[1778814300312,33.54,81220.11,24.5,0.79793,0.00013,17.78216]
[1778814300401,33.54,81220.24,24.5,0.79795,0.00013,17.78126]
[1778814301987,33.54,81221.9,24.5,0.79817,0.00013,17.76996]
[1778814302994,33.54,81226.15,24.5,0.79874,0.00013,17.74109]
[1778814304001,33.54,81233.93,24.5,0.79977,0.00013,17.6881]
[1778814305008,33.54,81235.33,24.5,0.79995,0.00013,17.67857]
[1778814307022,33.54,81233.91,24.5,0.79977,0.00013,17.68826]
[1778814308034,33.54,81227.31,24.5,0.79889,0.00013,17.73315]
[1778814310043,33.54,81225.91,24.5,0.79871,0.00013,17.74255]
[1778814313064,33.54,81227.14,24.5,0.79888,0.00013,17.734]
[1778814314071,33.54,81230.89,24.5,0.79937,0.00013,17.70845]
[1778814319107,33.54,81231.28,24.5,0.79943,0.00013,17.70572]
[1778814320115,33.54,81235.12,24.5,0.79994,0.00013,17.67957]
[1778814321120,33.54,81238.35,24.5,0.80036,0.00013,17.65759]
[1778814323134,33.54,81235.67,24.5,0.80001,0.00013,17.67593]
[1778814328169,33.54,81235.56,24.5,0.79999,0.00013,17.67682]
[1778814330183,33.54,81233.53,24.5,0.79972,0.00013,17.69068]
[1778814334211,33.54,81235.45,24.5,0.80001,0.00013,17.673]
[1778814340542,33.54,81235.76,24.5,0.80005,0.00013,17.67106]
[1778814340643,33.54,81229.14,24.5,0.79917,0.00013,17.71619]
[1778814341260,33.54,81226.54,24.5,0.79882,0.00013,17.73387]
[1778814342267,33.54,81224.58,24.5,0.79856,0.00013,17.74716]
[1778814347302,33.54,81225.9,24.5,0.79874,0.00013,17.73797]
[1778814348309,33.54,81227.5,24.5,0.79896,0.00013,17.72705]
[1778814350323,33.54,81229.0,24.5,0.79916,0.00013,17.7168]
[1778814351330,33.54,81226.23,24.5,0.79879,0.00013,17.73563]
[1778814356366,33.54,81235.61,24.5,0.80003,0.00013,17.6717]
[1778814357373,33.54,81237.23,24.5,0.80025,0.00013,17.66072]
[1778814359391,33.54,81235.89,24.5,0.80007,0.00013,17.66998]
[1778814363419,33.54,81237.56,24.5,0.80028,0.00013,17.65884]
[1778814364426,33.54,81241.81,24.5,0.80084,0.00013,17.62995]
[1778814367447,33.54,81239.56,24.5,0.80054,0.00013,17.64559]
[1778814371477,33.54,81235.76,24.5,0.80003,0.00013,17.67178]
[1778814372484,33.54,81228.94,24.5,0.79913,0.00013,17.71822]
[1778814373491,33.54,81227.61,24.5,0.79895,0.00013,17.72725]
[1778814375505,33.54,81225.09,24.5,0.79862,0.00013,17.74433]
[1778814376512,33.54,81222.23,24.5,0.79824,0.00013,17.76373]
[1778814377520,33.54,81220.39,24.5,0.798,0.00013,17.77618]
[1778814378527,33.54,81218.6,24.5,0.79776,0.00013,17.78826]
[1778814381548,33.54,81217.01,24.5,0.79755,0.00013,17.79906]
[1778814382555,33.54,81206.32,24.5,0.79612,0.00013,17.87151]
[1778814384569,33.54,81206.17,24.5,0.7961,0.00013,17.87243]
[1778814386583,33.54,81204.3,24.5,0.79585,0.00013,17.8849]
[1778814391618,33.54,81204.33,24.5,0.7959,0.00013,17.87949]
[1778814394639,33.54,81200.44,24.5,0.79539,0.00013,17.90551]
[1778814395072,33.54,81200.44,24.5,0.79539,0.00013,17.90551]
[1778814395646,33.54,81194.47,24.5,0.79459,0.00013,17.94583]
[1778814396653,33.54,81191.94,24.5,0.79425,0.00013,17.96285]
[1778814401688,33.53,81191.47,24.5,0.7942,0.00013,17.96522]
[1778814404709,33.53,81186.07,24.5,0.79348,0.00013,18.00123]
[1778814405716,33.53,81183.92,24.5,0.79319,0.00014,18.01554]
[1778814407730,33.53,81180.33,24.5,0.79272,0.00014,18.03931]
[1778814409744,33.53,81178.63,24.5,0.7925,0.00014,18.05028]
[1778814410751,33.53,81173.36,24.5,0.79178,0.00014,18.08564]
[1778814411862,33.53,81177.17,24.5,0.7923,0.00014,18.06001]
[1778814417801,33.53,81177.69,24.5,0.79237,0.00014,18.05665]
[1778814422836,33.53,81174.67,24.5,0.79196,0.00014,18.07701]
[1778814426864,33.53,81167.02,24.5,0.79092,0.00014,18.12834]
[1778814427069,33.53,81167.02,24.5,0.79092,0.00014,18.12834]
[1778814427232,33.53,81167.02,24.5,0.79092,0.00014,18.12834]
[1778814427871,33.53,81161.79,24.5,0.79021,0.00014,18.16336]
[1778814428882,33.53,81158.13,24.5,0.78972,0.00014,18.18778]
[1778814430892,33.53,81155.89,24.5,0.78941,0.00014,18.20262]
[1778814433913,33.53,81157.57,24.5,0.78964,0.00014,18.19131]
[1778814434920,33.53,81154.71,24.5,0.78925,0.00014,18.21047]
[1778814439955,33.53,81154.36,24.5,0.78921,0.00014,18.21267]
[1778814441699,33.53,81152.79,24.5,0.78899,0.00014,18.22317]
[1778814441969,33.53,81149.12,24.5,0.78849,0.00014,18.24771]
[1778814443109,33.53,81145.12,24.5,0.78795,0.00014,18.27442]
[1778814444990,33.53,81147.81,24.5,0.78832,0.00014,18.25626]
[1778814445997,33.53,81149.76,24.5,0.78859,0.00014,18.24316]
[1778814451038,33.52,81148.03,24.5,0.78839,0.00014,18.24983]
[1778814452044,33.52,81145.51,24.5,0.78805,0.00014,18.26663]
[1778814454058,33.52,81143.64,24.5,0.78779,0.00014,18.27899]
[1778814456072,33.52,81146.91,24.5,0.78824,0.00014,18.25696]
[1778814457079,33.52,81149.01,24.5,0.78853,0.00014,18.24286]
[1778814460100,33.52,81147.12,24.5,0.78828,0.00014,18.2554]
[1778814463121,33.52,81151.38,24.5,0.78886,0.00014,18.22675]
[1778814468157,33.52,81152.49,24.5,0.78902,0.00014,18.21916]
[1778814469259,33.52,81143.23,24.5,0.78775,0.00014,18.28097]
[1778814470171,33.52,81140.54,24.5,0.78739,0.00014,18.29872]
[1778814473702,33.52,81137.07,24.5,0.78692,0.00014,18.32116]
[1778814475206,33.52,81135.33,24.5,0.78669,0.00014,18.33224]
[1778814479458,33.51,81137.02,24.5,0.78695,0.00014,18.31989]
[1778814483262,33.51,81133.65,24.5,0.78649,0.00014,18.34193]
[1778814485276,33.51,81131.18,24.5,0.78615,0.00014,18.35832]
[1778814486283,33.51,81133.1,24.5,0.78642,0.00014,18.34546]
[1778814489304,33.51,81135.01,24.5,0.78668,0.00014,18.33263]
[1778814494340,33.51,81135.0,24.5,0.78669,0.00014,18.33254]
[1778814495347,33.51,81134.29,24.5,0.78659,0.00014,18.33724]
[1778814496354,33.51,81131.77,24.5,0.78624,0.00014,18.35402]
[1778814497361,33.51,81130.03,24.5,0.786,0.00014,18.36556]
[1778814499375,33.51,81126.48,24.5,0.78552,0.00014,18.38905]
[1778814504410,33.51,81130.0,24.5,0.78601,0.00014,18.36504]
[1778814506424,33.51,81135.5,24.5,0.78678,0.00014,18.32806]
[1778814507431,33.51,81151.91,24.5,0.78903,0.00014,18.2182]
[1778814508542,33.51,81157.98,24.5,0.78986,0.00014,18.17753]
[1778814509445,33.51,81159.81,24.5,0.79011,0.00014,18.16533]
[1778814515487,33.51,81160.28,24.5,0.79021,0.00014,18.15761]
[1778814519515,33.51,81164.58,24.5,0.7908,0.00014,18.12844]
[1778814520522,33.51,81170.33,24.5,0.79158,0.00014,18.08973]
[1778814521529,33.51,81173.31,24.5,0.79199,0.00014,18.06964]
[1778814522536,33.51,81174.77,24.5,0.79218,0.00014,18.05979]
[1778814524550,33.51,81178.56,24.5,0.7927,0.00014,18.03403]
[1778814525557,33.51,81182.02,24.5,0.79317,0.00014,18.0106]
[1778814529585,33.51,81187.4,24.5,0.7939,0.00013,17.97402]
[1778814530592,33.51,81191.79,24.5,0.7945,0.00013,17.94432]
[1778814532606,33.51,81185.71,24.5,0.79368,0.00013,17.98539]
[1778814537641,33.51,81184.62,24.5,0.79353,0.00014,17.99244]
[1778814542676,33.5,81183.69,24.5,0.79342,0.00014,17.9983]
[1778814544691,33.5,81181.34,24.5,0.7931,0.00014,18.01397]
[1778814549759,33.5,81181.27,24.5,0.7931,0.00014,18.01396]
[1778814550735,33.5,81179.14,24.5,0.79282,0.00014,18.02807]
[1778814552750,33.5,81182.11,24.5,0.79323,0.00014,18.00775]
[1778814556778,33.5,81177.52,24.5,0.79262,0.00014,18.03818]
[1778814557785,33.5,81174.43,24.5,0.7922,0.00014,18.05887]
[1778814560806,33.5,81172.35,24.5,0.79193,0.00014,18.07232]
[1778814563827,33.5,81170.15,24.5,0.79164,0.00014,18.08684]
[1778814568875,33.49,81170.3,24.5,0.79167,0.00014,18.08535]
[1778814569015,33.49,81163.66,24.5,0.79077,0.00014,18.12979]
[1778814569869,33.49,81156.4,24.5,0.78978,0.00014,18.17856]
[1778814571883,33.49,81155.37,24.5,0.78968,0.00014,18.18018]
[1778814573897,33.49,81159.51,24.5,0.79025,0.00014,18.15214]
[1778814574904,33.49,81163.03,24.5,0.79074,0.00014,18.12807]
[1778814579939,33.49,81163.57,24.5,0.79083,0.00014,18.12365]
[1778814583967,33.49,81160.19,24.5,0.79038,0.00014,18.14576]
[1778814589002,33.48,81159.64,24.5,0.79032,0.00014,18.14861]
[1778814594040,33.48,81159.68,24.5,0.79035,0.00014,18.14756]
[1778814599074,33.48,81159.67,24.5,0.79036,0.00014,18.14687]
[1778814602095,33.48,81165.43,24.5,0.79115,0.00014,18.10768]
[1778814604137,33.48,81168.78,24.5,0.79161,0.00014,18.08492]
[1778814605120,33.48,81181.29,24.5,0.79331,0.00014,18.00035]
[1778814606127,33.48,81182.72,24.5,0.79351,0.00014,17.99061]
[1778814608145,33.48,81185.9,24.5,0.79394,0.00014,17.96897]
[1778814609686,33.48,81193.71,24.5,0.79499,0.00013,17.91608]
[1778814610155,33.48,81198.59,24.5,0.79565,0.00013,17.88302]
[1778814611162,33.48,81202.1,24.5,0.79612,0.00013,17.85927]
[1778814613180,33.48,81203.91,24.5,0.79636,0.00013,17.84716]
[1778814617209,33.48,81196.42,24.5,0.79535,0.00013,17.89833]
[1778814618216,33.48,81192.93,24.5,0.79488,0.00013,17.92199]
[1778814619223,33.48,81197.27,24.5,0.79546,0.00013,17.89259]
[1778814620230,33.48,81200.74,24.5,0.79593,0.00013,17.86911]
[1778814625265,33.48,81200.26,24.5,0.79585,0.00013,17.8727]
[1778814628286,33.48,81201.31,24.5,0.79599,0.00013,17.86575]
[1778814633321,33.48,81203.24,24.5,0.79628,0.00013,17.84825]
[1778814634328,33.48,81206.02,24.5,0.79665,0.00013,17.82946]
[1778814639363,33.48,81209.09,24.5,0.79705,0.00013,17.80909]
[1778814641492,33.48,81209.25,24.5,0.79707,0.00013,17.80813]
[1778814641539,33.48,81211.22,24.5,0.79733,0.00013,17.79487]
[1778814642384,33.48,81213.28,24.5,0.79761,0.00013,17.78101]
[1778814643391,33.48,81217.24,24.5,0.79814,0.00013,17.75409]
[1778814644398,33.48,81221.8,24.5,0.79875,0.00013,17.72293]
[1778814645497,33.48,81227.46,24.5,0.7995,0.00013,17.6843]
[1778814646412,33.48,81230.92,24.5,0.79996,0.00013,17.66067]
[1778814648076,33.48,81232.52,24.5,0.80017,0.00013,17.64976]
[1778814648862,33.48,81230.21,24.5,0.79986,0.00013,17.66551]
[1778814649459,33.48,81230.21,24.5,0.79986,0.00013,17.66551]
[1778814649536,33.48,81229.76,24.5,0.79981,0.00013,17.66857]
[1778814650692,33.48,81229.76,24.5,0.79981,0.00013,17.66857]
[1778814650793,33.48,81234.36,24.5,0.80042,0.00013,17.63717]
[1778814651447,33.48,81236.76,24.5,0.80073,0.00013,17.62081]
[1778814654310,33.48,81238.17,24.5,0.80092,0.00013,17.61128]
[1778814657032,33.48,81240.5,24.5,0.80122,0.00013,17.59562]
[1778814657489,33.48,81242.03,24.5,0.80142,0.00013,17.58517]
[1778814659503,33.48,81247.07,24.5,0.80208,0.00013,17.55092]
[1778814661517,33.48,81238.99,24.5,0.80101,0.00013,17.60641]
[1778814662525,33.48,81230.73,24.5,0.79992,0.00013,17.66284]
[1778814663532,33.48,81227.68,24.5,0.79951,0.00013,17.68362]
[1778814664796,33.48,81229.45,24.5,0.79975,0.00013,17.67152]
[1778814665546,33.48,81232.65,24.5,0.80017,0.00013,17.64969]
[1778814666553,33.48,81235.56,24.5,0.80056,0.00013,17.62984]
[1778814667560,33.48,81240.44,24.5,0.8012,0.00013,17.59656]
[1778814668567,33.48,81243.99,24.5,0.80167,0.00013,17.57238]
[1778814669574,33.48,81246.13,24.5,0.80195,0.00013,17.55786]
[1778814671588,33.49,81243.97,24.5,0.80166,0.00013,17.57289]
[1778814672595,33.49,81241.81,24.5,0.80137,0.00013,17.58775]
[1778814677631,33.49,81242.1,24.5,0.8014,0.00013,17.58622]
[1778814682667,33.49,81242.33,24.5,0.80142,0.00013,17.58509]
[1778814685688,33.49,81246.27,24.5,0.80194,0.00013,17.55843]
[1778814687702,33.49,81248.36,24.5,0.80221,0.00013,17.54439]
[1778814692737,33.49,81250.6,24.5,0.80253,0.00013,17.52505]
[1778814697772,33.49,81253.2,24.5,0.80286,0.00013,17.50805]
[1778814698779,33.49,81251.5,24.5,0.80263,0.00013,17.51985]
[1778814703814,33.5,81251.07,24.5,0.80256,0.00013,17.52357]
[1778814706835,33.5,81243.42,24.5,0.80154,0.00013,17.57631]
[1778814711870,33.5,81243.8,24.5,0.80158,0.00013,17.57409]
[1778814716905,33.5,81242.99,24.5,0.80147,0.00013,17.57999]
[1778814722948,33.5,81243.45,24.5,0.80152,0.00013,17.57724]
[1778814723955,33.5,81250.66,24.5,0.80247,0.00013,17.52803]
[1778814727983,33.5,81253.05,24.5,0.80278,0.00013,17.51215]
[1778814733022,33.5,81251.89,24.5,0.80261,0.00013,17.52081]
[1778814738057,33.51,81251.9,24.5,0.8026,0.00013,17.52156]
[1778814743092,33.51,81252.31,24.5,0.80264,0.00013,17.51929]
[1778814747120,33.51,81256.68,24.5,0.8032,0.00013,17.49012]
[1778814750141,33.51,81258.68,24.5,0.80345,0.00013,17.47697]
[1778814755176,33.51,81260.42,24.5,0.8037,0.00013,17.46133]
[1778814757190,33.52,81261.78,24.5,0.80387,0.00013,17.45246]
[1778814759209,33.52,81260.47,24.5,0.80369,0.00013,17.46188]
[1778814760215,33.52,81246.55,24.5,0.80186,0.00013,17.55727]
[1778814761222,33.52,81240.09,24.5,0.80101,0.00013,17.60145]
[1778814766257,33.52,81241.39,24.5,0.80117,0.00013,17.59276]
[1778814769278,33.52,81236.57,24.5,0.80053,0.00013,17.62578]
[1778814770285,33.52,81234.32,24.5,0.80024,0.00013,17.64113]
[1778814776327,33.52,81234.31,24.5,0.80023,0.00013,17.64119]
[1778814781362,33.52,81233.45,24.5,0.80012,0.00013,17.6471]
[1778814785391,33.52,81231.66,24.5,0.79988,0.00013,17.65937]
[1778814786402,33.52,81229.43,24.5,0.79959,0.00013,17.67457]
[1778814787409,33.52,81219.68,24.5,0.79829,0.00013,17.74099]
[1778814788416,33.52,81216.09,24.5,0.79781,0.00013,17.76539]
[1778814791489,33.52,81215.83,24.5,0.79778,0.00013,17.76714]
[1778814791510,33.52,81215.83,24.5,0.79778,0.00013,17.76714]
[1778814791912,33.52,81215.79,24.5,0.79777,0.00013,17.76737]
[1778814792444,33.52,81212.9,24.5,0.79739,0.00013,17.78698]
[1778814793451,33.52,81211.22,24.5,0.79716,0.00013,17.79834]
[1778814797479,33.52,81209.32,24.5,0.79691,0.00013,17.81104]
[1778814799493,33.52,81211.52,24.5,0.79721,0.00013,17.79599]
[1778814801507,33.52,81212.9,24.5,0.79739,0.00013,17.78654]
[1778814805535,33.52,81208.58,24.5,0.79682,0.00013,17.81571]
[1778814810570,33.52,81207.82,24.5,0.79672,0.00013,17.82048]
[1778814812584,33.52,81213.4,24.5,0.79751,0.00013,17.77781]
[1778814815605,33.52,81214.97,24.5,0.79772,0.00013,17.76712]
[1778814818628,33.52,81218.78,24.5,0.79823,0.00013,17.74126]
[1778814820642,33.52,81220.23,24.5,0.79842,0.00013,17.73149]
[1778814822656,33.52,81218.7,24.5,0.79821,0.00013,17.74199]
[1778814827691,33.52,81219.09,24.5,0.79826,0.00013,17.73953]
[1778814829705,33.52,81217.64,24.5,0.79807,0.00013,17.74948]
[1778814830712,33.52,81215.59,24.5,0.79779,0.00013,17.76344]
[1778814835747,33.52,81213.36,24.5,0.79749,0.00013,17.7787]
[1778814840782,33.52,81214.19,24.5,0.7976,0.00013,17.77311]
[1778814842796,33.52,81216.17,24.5,0.79786,0.00013,17.7597]
[1778814844810,33.52,81213.89,24.5,0.79756,0.00013,17.77525]
[1778814849845,33.52,81212.86,24.5,0.79742,0.00013,17.78234]
[1778814850852,33.52,81205.77,24.5,0.79647,0.00013,17.83044]
[1778814855887,33.52,81205.48,24.5,0.79644,0.00013,17.83217]
[1778814857901,33.52,81197.67,24.5,0.79539,0.00013,17.88498]
[1778814859915,33.52,81192.17,24.5,0.79466,0.00013,17.92198]
[1778814861929,33.52,81190.29,24.5,0.79441,0.00013,17.93439]
[1778814862936,33.52,81182.38,24.5,0.79334,0.00014,17.98764]
[1778814863943,33.51,81179.25,24.5,0.79292,0.00014,18.0086]
[1778814864950,33.51,81181.13,24.5,0.79318,0.00014,17.99588]
[1778814865957,33.51,81187.92,24.5,0.7941,0.00013,17.95003]
[1778814866964,33.51,81190.78,24.5,0.79448,0.00013,17.93074]
[1778814871999,33.51,81192.17,24.5,0.79471,0.00013,17.91629]
[1778814873006,33.51,81196.74,24.5,0.79533,0.00013,17.88527]
[1778814874013,33.51,81199.2,24.5,0.79566,0.00013,17.86855]
[1778814878041,33.51,81200.66,24.5,0.79586,0.00013,17.85847]
[1778814883076,33.51,81200.66,24.5,0.79586,0.00013,17.85824]
[1778814888111,33.51,81203.89,24.5,0.7963,0.00013,17.83609]
[1778814889118,33.51,81210.03,24.5,0.79712,0.00013,17.79439]
[1778814890125,33.51,81211.66,24.5,0.79734,0.00013,17.7833]
[1778814895161,33.51,81212.66,24.5,0.79747,0.00013,17.77665]
[1778814900196,33.51,81213.38,24.5,0.79757,0.00013,17.77193]
[1778814905231,33.51,81214.4,24.5,0.7977,0.00013,17.76516]
[1778814906238,33.51,81215.73,24.5,0.79788,0.00013,17.75615]
[1778814907245,33.51,81218.9,24.5,0.7983,0.00013,17.73466]
[1778814912280,33.51,81218.29,24.5,0.79821,0.00013,17.7393]
[1778814915301,33.51,81213.17,24.5,0.79752,0.00013,17.77435]
[1778814916308,33.51,81206.58,24.5,0.79664,0.00013,17.81911]
[1778814917315,33.51,81201.35,24.5,0.79594,0.00013,17.85455]
[1778814918322,33.51,81195.29,24.5,0.79512,0.00013,17.89568]
[1778814921345,33.52,81200.18,24.5,0.79577,0.00013,17.86277]
[1778814922352,33.52,81205.01,24.5,0.79642,0.00013,17.83014]
[1778814924366,33.52,81209.04,24.5,0.79695,0.00013,17.80309]
[1778814925373,33.52,81212.55,24.5,0.79742,0.00013,17.77928]
[1778814927387,33.52,81214.66,24.5,0.7977,0.00013,17.76502]
[1778814929401,33.52,81216.09,24.5,0.79789,0.00013,17.75543]
[1778814930408,33.52,81217.42,24.5,0.79807,0.00013,17.74646]
[1778814931415,33.52,81219.27,24.5,0.79835,0.00013,17.72928]
[1778814933429,33.52,81217.74,24.5,0.79814,0.00013,17.73987]
[1778814936450,33.52,81213.86,24.5,0.79762,0.00013,17.7665]
[1778814937457,33.52,81207.19,24.5,0.79673,0.00013,17.81182]
[1778814938464,33.52,81202.6,24.5,0.79611,0.00013,17.84293]
[1778814943499,33.52,81201.07,24.5,0.7959,0.00013,17.85378]
[1778814948534,33.52,81199.57,24.5,0.79568,0.00013,17.86452]
[1778814952601,33.52,81195.91,24.5,0.79518,0.00013,17.88969]
[1778814958814,33.53,81195.34,24.5,0.79509,0.00013,17.89425]
[1778814958910,33.53,81190.61,24.5,0.79445,0.00013,17.92641]
[1778814964888,33.53,81190.0,24.5,0.79436,0.00013,17.93121]
[1778814966662,33.53,81187.82,24.5,0.79406,0.00013,17.94628]
[1778814968676,33.53,81181.29,24.5,0.79317,0.00014,17.99052]
[1778814971698,33.53,81175.29,24.5,0.79236,0.00014,18.03108]
[1778814973212,33.53,81170.72,24.5,0.79174,0.00014,18.06183]
[1778814975726,33.53,81168.65,24.5,0.79146,0.00014,18.07559]
[1778814980761,33.53,81169.85,24.5,0.79163,0.00014,18.06721]
[1778814985796,33.53,81168.58,24.5,0.79146,0.00014,18.07543]
[1778814990831,33.53,81168.41,24.5,0.79145,0.00014,18.07618]
[1778814991528,33.53,81168.41,24.5,0.79145,0.00014,18.07618]
[1778814991838,33.53,81163.84,24.5,0.79086,0.00014,18.10214]
[1778814992845,33.53,81160.36,24.5,0.79039,0.00014,18.12539]
[1778814994311,33.53,81160.36,24.5,0.79039,0.00014,18.12539]
[1778814994403,33.52,81158.98,24.5,0.79021,0.00014,18.13435]
[1778814996061,33.52,81159.18,24.5,0.79023,0.00014,18.13301]
[1778814998887,33.52,81156.4,24.5,0.78987,0.00014,18.15102]
[1778815003922,33.52,81157.6,24.5,0.79005,0.00014,18.14215]
[1778815005936,33.52,81160.56,24.5,0.79046,0.00014,18.12203]
[1778815006943,33.52,81164.4,24.5,0.79098,0.00014,18.09613]
[1778815008957,33.52,81162.9,24.5,0.79078,0.00014,18.10608]
[1778815011798,33.52,81164.24,24.5,0.79097,0.00014,18.09693]
[1778815011978,33.52,81166.6,24.5,0.79129,0.00014,18.081]
[1778815012985,33.52,81168.26,24.5,0.79151,0.00014,18.06979]
[1778815013992,33.52,81169.82,24.5,0.79173,0.00014,18.05923]
[1778815016008,33.52,81171.3,24.5,0.79193,0.00014,18.04917]
[1778815021041,33.52,81171.06,24.5,0.7919,0.00014,18.05059]
[1778815026076,33.52,81170.39,24.5,0.79182,0.00014,18.05485]
[1778815030104,33.52,81171.8,24.5,0.79201,0.00014,18.04522]
[1778815035139,33.52,81171.53,24.5,0.79198,0.00014,18.04697]
[1778815039167,33.52,81176.21,24.5,0.79261,0.00014,18.01536]
[1778815044203,33.52,81174.14,24.5,0.79233,0.00014,18.02936]
[1778815047224,33.52,81172.36,24.5,0.79209,0.00014,18.04132]
[1778815049238,33.52,81174.48,24.5,0.79238,0.00014,18.02698]
[1778815054273,33.52,81179.47,24.5,0.79309,0.00014,17.98859]
[1778815055280,33.51,81181.64,24.5,0.79339,0.00014,17.97382]
[1778815060315,33.51,81182.62,24.5,0.79353,0.00014,17.96682]
[1778815064343,33.51,81181.16,24.5,0.79334,0.00014,17.97636]
[1778815069378,33.51,81181.18,24.5,0.79335,0.00014,17.97573]
[1778815072399,33.51,81183.28,24.5,0.79364,0.00014,17.96138]
[1778815077434,33.51,81183.97,24.5,0.79373,0.00014,17.95651]
[1778815078180,33.51,81183.97,24.5,0.79373,0.00014,17.95651]
[1778815078441,33.51,81184.55,24.5,0.79381,0.00014,17.9525]
[1778815079448,33.51,81186.24,24.5,0.79404,0.00014,17.941]
[1778815084483,33.51,81186.34,24.5,0.79406,0.00014,17.93995]
[1778815087504,33.51,81187.83,24.5,0.79427,0.00013,17.92965]
[1778815092539,33.51,81187.04,24.5,0.79416,0.00013,17.9352]
[1778815097574,33.51,81187.04,24.5,0.79415,0.00013,17.93553]
[1778815098581,33.51,81202.31,24.5,0.79621,0.00013,17.8321]
[1778815099591,33.51,81203.32,24.5,0.79634,0.00013,17.82529]
[1778815102611,33.51,81205.5,24.5,0.79663,0.00013,17.81065]
[1778815104374,33.51,81205.5,24.5,0.79663,0.00013,17.81065]
[1778815104625,33.51,81211.69,24.5,0.79746,0.00013,17.76878]
[1778815106639,33.51,81212.83,24.5,0.79761,0.00013,17.76129]
[1778815111389,33.51,81214.56,24.5,0.79787,0.00013,17.7448]
[1778815115702,33.51,81221.15,24.5,0.79875,0.00013,17.7001]
[1778815120739,33.51,81221.65,24.5,0.79881,0.00013,17.69715]
[1778815125774,33.51,81221.57,24.5,0.79879,0.00013,17.69815]
[1778815128795,33.51,81215.13,24.5,0.79793,0.00013,17.74222]
[1778815129802,33.51,81208.64,24.5,0.79706,0.00013,17.78632]
[1778815133532,33.52,81206.73,24.5,0.7968,0.00013,17.79956]
[1778815134409,33.52,81198.25,24.5,0.79566,0.00013,17.85703]
[1778815135561,33.52,81198.25,24.5,0.79566,0.00013,17.85703]
[1778815140879,33.52,81197.96,24.5,0.79561,0.00013,17.85951]
[1778815143900,33.52,81194.08,24.5,0.79508,0.00013,17.88602]
[1778815144907,33.52,81195.96,24.5,0.79534,0.00013,17.87335]
[1778815149565,33.52,81194.29,24.5,0.7951,0.00013,17.88502]
[1778815150949,33.52,81195.47,24.5,0.79526,0.00013,17.8771]
[1778815155984,33.52,81195.79,24.5,0.7953,0.00013,17.87533]
[1778815161035,33.52,81194.87,24.5,0.79516,0.00013,17.88199]
[1778815165062,33.52,81196.41,24.5,0.79536,0.00013,17.87194]
[1778815170097,33.52,81197.26,24.5,0.79547,0.00013,17.86673]
[1778815174125,33.53,81198.69,24.5,0.79569,0.00013,17.85283]
[1778815175132,33.53,81200.81,24.5,0.79597,0.00013,17.8386]
[1778815177146,33.53,81204.59,24.5,0.79647,0.00013,17.8133]
[1778815178153,33.53,81208.45,24.5,0.79698,0.00013,17.78731]
[1778815182308,33.53,81208.99,24.5,0.79704,0.00013,17.78427]
[1778815184195,33.53,81210.64,24.5,0.79725,0.00013,17.7737]
[1778815185202,33.53,81212.77,24.5,0.79753,0.00013,17.75946]
[1778815186209,33.53,81214.68,24.5,0.79779,0.00013,17.74672]
[1778815187216,33.53,81215.57,24.5,0.7979,0.00013,17.74092]
[1778815192251,33.53,81216.4,24.5,0.798,0.00013,17.73566]
[1778815197286,33.53,81215.56,24.5,0.79789,0.00013,17.74165]
[1778815201314,33.53,81219.71,24.5,0.79844,0.00013,17.71361]
[1778815202321,33.53,81224.74,24.5,0.79911,0.00013,17.67931]
[1778815204335,33.53,81223.54,24.5,0.79895,0.00013,17.68745]
[1778815205342,33.53,81222.56,24.5,0.79882,0.00013,17.69414]
[1778815209370,33.53,81221.24,24.5,0.79865,0.00013,17.7028]
[1778815212391,33.53,81220.22,24.5,0.79851,0.00013,17.7096]
[1778815216419,33.53,81220.98,24.5,0.79861,0.00013,17.70459]
[1778815218521,33.53,81212.31,24.5,0.79745,0.00013,17.76355]
[1778815219440,33.53,81209.14,24.5,0.79703,0.00013,17.7851]
[1778815221319,33.53,81208.22,24.5,0.79691,0.00013,17.79131]
[1778815222472,33.53,81205.33,24.5,0.79652,0.00013,17.81081]
[1778815223475,33.53,81204.02,24.5,0.79634,0.00013,17.81978]
[1778815224480,33.53,81200.66,24.5,0.79589,0.00013,17.84262]
[1778815231530,33.54,81199.43,24.5,0.79576,0.00013,17.8466]
[1778815236566,33.54,81197.61,24.5,0.7955,0.00013,17.85946]
[1778815237573,33.54,81194.11,24.5,0.79503,0.00013,17.88331]
[1778815242608,33.54,81194.16,24.5,0.79502,0.00013,17.88373]
[1778815246636,33.54,81186.21,24.5,0.79393,0.00014,17.93817]
[1778815247643,33.54,81193.56,24.5,0.79492,0.00013,17.88853]
[1778815248650,33.54,81195.03,24.5,0.79512,0.00013,17.87884]
[1778815253685,33.54,81195.44,24.5,0.79516,0.00013,17.87686]
[1778815258720,33.55,81194.54,24.5,0.79502,0.00013,17.88368]
[1778815262748,33.55,81193.05,24.5,0.79481,0.00013,17.89429]
[1778815263755,33.55,81190.03,24.5,0.7944,0.00013,17.9148]
[1778815264762,33.55,81187.34,24.5,0.79404,0.00013,17.93305]
[1778815271813,33.55,81186.77,24.5,0.79395,0.00013,17.93742]
[1778815275841,33.55,81184.84,24.5,0.79368,0.00014,17.9508]
[1778815280876,33.55,81186.0,24.5,0.79383,0.00013,17.9434]
[1778815283008,33.55,81183.85,24.5,0.79354,0.00014,17.9581]
[1778815283903,33.55,81168.52,24.5,0.79146,0.00014,18.06139]
[1778815284910,33.55,81163.68,24.5,0.7908,0.00014,18.09388]
[1778815289945,33.55,81163.38,24.5,0.79076,0.00014,18.0956]
[1778815294980,33.55,81162.51,24.5,0.79069,0.00014,18.0964]
[1778815296994,33.55,81165.73,24.5,0.79113,0.00014,18.07463]
[1778815298001,33.55,81168.86,24.5,0.79156,0.00014,18.05354]
[1778815303036,33.55,81167.82,24.5,0.79142,0.00014,18.06034]
[1778815308071,33.55,81171.4,24.5,0.79191,0.00014,18.036]
[1778815313106,33.55,81172.3,24.5,0.79204,0.00014,18.02974]
[1778815318141,33.55,81169.75,24.5,0.79169,0.00014,18.04667]
[1778815321162,33.55,81167.14,24.5,0.79134,0.00014,18.06403]
[1778815322393,33.55,81164.42,24.5,0.79097,0.00014,18.08222]
[1778815323176,33.55,81161.9,24.5,0.79063,0.00014,18.09903]
[1778815325190,33.55,81159.04,24.5,0.79025,0.00014,18.11795]
[1778815326197,33.55,81150.26,24.5,0.78905,0.00014,18.17663]
[1778815327204,33.55,81147.34,24.5,0.78866,0.00014,18.19595]
[1778815331232,33.54,81149.75,24.5,0.789,0.00014,18.17887]
[1778815333246,33.54,81152.74,24.5,0.78942,0.00014,18.15841]
[1778815334253,33.54,81154.58,24.5,0.78968,0.00014,18.14589]
[1778815339290,33.54,81153.99,24.5,0.78961,0.00014,18.14898]
[1778815344350,33.54,81159.15,24.5,0.79034,0.00014,18.11346]
[1778815345340,33.53,81162.32,24.5,0.79077,0.00014,18.09203]
[1778815346347,33.53,81167.49,24.5,0.79148,0.00014,18.05706]
[1778815351382,33.53,81168.17,24.5,0.79163,0.00014,18.04691]
[1778815353396,33.53,81170.88,24.5,0.792,0.00014,18.02832]
[1778815354403,33.53,81172.55,24.5,0.79223,0.00014,18.01693]
[1778815356417,33.53,81174.11,24.5,0.79245,0.00014,18.00615]
[1778815360445,33.53,81177.08,24.5,0.79286,0.00014,17.98564]
[1778815365480,33.53,81176.91,24.5,0.79285,0.00014,17.98626]
[1778815370515,33.52,81178.99,24.5,0.79314,0.00014,17.97168]
[1778815371522,33.52,81181.35,24.5,0.79346,0.00014,17.95566]
[1778815376557,33.52,81182.11,24.5,0.79357,0.00014,17.95012]
[1778815382600,33.52,81181.99,24.5,0.79357,0.00014,17.95045]
[1778815387635,33.52,81183.16,24.5,0.79373,0.00014,17.94214]
[1778815390656,33.52,81180.3,24.5,0.79335,0.00014,17.9612]
[1778815393677,33.52,81178.4,24.5,0.7931,0.00014,17.97373]
[1778815394684,33.52,81174.2,24.5,0.79253,0.00014,18.00194]
[1778815400735,33.52,81174.72,24.5,0.79262,0.00014,17.99755]
[1778815406777,33.51,81174.69,24.5,0.79263,0.00014,17.99682]
[1778815409798,33.51,81177.51,24.5,0.79303,0.00014,17.97733]
[1778815411812,33.51,81175.15,24.5,0.79275,0.00014,17.98814]
[1778815416847,33.51,81176.84,24.5,0.79299,0.00014,17.97602]
[1778815421882,33.51,81176.49,24.5,0.79296,0.00014,17.97778]
[1778815426917,33.51,81176.48,24.5,0.79297,0.00014,17.97727]
[1778815431952,33.5,81179.07,24.5,0.79333,0.00014,17.95925]
[1778815432959,33.5,81181.36,24.5,0.79364,0.00014,17.94371]
[1778815434973,33.5,81182.8,24.5,0.79384,0.00014,17.93387]
[1778815440017,33.5,81183.37,24.5,0.79392,0.00014,17.92986]
[1778815442026,33.5,81186.57,24.5,0.79435,0.00014,17.90821]
[1778815447061,33.5,81187.07,24.5,0.79442,0.00014,17.90493]
[1778815453103,33.5,81187.34,24.5,0.79445,0.00014,17.9033]
[1778815459145,33.5,81187.09,24.5,0.79441,0.00014,17.90522]
[1778815464180,33.5,81187.42,24.5,0.79445,0.00014,17.90322]
[1778815465187,33.51,81188.93,24.5,0.79465,0.00013,17.89306]
[1778815469216,33.51,81190.16,24.5,0.79481,0.00013,17.88502]
[1778815474251,33.51,81190.39,24.5,0.79487,0.00013,17.87915]
[1778815476265,33.51,81195.95,24.5,0.79562,0.00013,17.84167]
[1778815477272,33.51,81199.46,24.5,0.79609,0.00013,17.81786]
[1778815482307,33.51,81199.56,24.5,0.79611,0.00013,17.81715]
[1778815484321,33.51,81205.04,24.5,0.79684,0.00013,17.77998]
[1778815485328,33.51,81206.29,24.5,0.79701,0.00013,17.77154]
[1778815487342,33.51,81207.28,24.5,0.79714,0.00013,17.76492]
[1778815491524,33.51,81206.95,24.5,0.79709,0.00013,17.76732]
[1778815491623,33.51,81213.5,24.5,0.79797,0.00013,17.72288]
[1778815492377,33.51,81218.31,24.5,0.79861,0.00013,17.69011]
[1778815493384,33.51,81220.36,24.5,0.79888,0.00013,17.67614]
[1778815496405,33.51,81225.91,24.5,0.79962,0.00013,17.63833]
[1778815497412,33.51,81231.97,24.5,0.80043,0.00013,17.59708]
[1778815499427,33.51,81233.27,24.5,0.80059,0.00013,17.58842]
[1778815500434,33.51,81232.64,24.5,0.80051,0.00013,17.59283]
[1778815501441,33.51,81233.49,24.5,0.80062,0.00013,17.58715]
[1778815503455,33.51,81232.71,24.5,0.80051,0.00013,17.59272]
[1778815505469,33.51,81233.29,24.5,0.80058,0.00013,17.58902]
[1778815514532,33.51,81233.64,24.5,0.80061,0.00013,17.58789]
[1778815515539,33.51,81234.76,24.5,0.80075,0.00013,17.58053]
[1778815519567,33.52,81235.44,24.5,0.80082,0.00013,17.57703]
[1778815520576,33.52,81232.27,24.5,0.80039,0.00013,17.59894]
[1778815521583,33.52,81223.13,24.5,0.79917,0.00013,17.66145]
[1778815522590,33.52,81217.08,24.5,0.79836,0.00013,17.70278]
[1778815523597,33.52,81211.25,24.5,0.79758,0.00013,17.74252]
[1778815526618,33.52,81213.72,24.5,0.79791,0.00013,17.72598]
[1778815527625,33.52,81214.59,24.5,0.79802,0.00013,17.72017]
[1778815529639,33.52,81226.56,24.5,0.79961,0.00013,17.63899]
[1778815530646,33.52,81226.02,24.5,0.79954,0.00013,17.64276]
[1778815535681,33.52,81224.91,24.5,0.79942,0.00013,17.64602]
[1778815539709,33.52,81225.98,24.5,0.79956,0.00013,17.639]
[1778815544744,33.53,81226.75,24.5,0.79965,0.00013,17.6341]
[1778815546758,33.53,81225.84,24.5,0.79953,0.00013,17.64044]
[1778815553808,33.53,81226.38,24.5,0.79959,0.00013,17.6372]
[1778815554815,33.53,81229.09,24.5,0.79995,0.00013,17.61881]
[1778815555822,33.53,81229.88,24.5,0.80006,0.00013,17.61348]
[1778815558843,33.53,81231.71,24.5,0.80029,0.00013,17.60128]
[1778815559850,33.53,81232.48,24.5,0.80039,0.00013,17.59612]
[1778815560857,33.53,81233.17,24.5,0.80048,0.00013,17.59152]
[1778815561864,33.53,81234.3,24.5,0.80063,0.00013,17.58393]
[1778815563878,33.53,81233.72,24.5,0.80055,0.00013,17.58813]
[1778815568913,33.53,81233.93,24.5,0.80057,0.00013,17.58733]
[1778815570913,33.53,81233.93,24.5,0.80057,0.00013,17.58733]
[1778815570996,33.53,81235.21,24.5,0.80073,0.00013,17.57902]
[1778815571934,33.53,81237.64,24.5,0.80105,0.00013,17.56245]
[1778815572315,33.53,81237.64,24.5,0.80105,0.00013,17.56245]
[1778815573100,33.53,81237.64,24.5,0.80105,0.00013,17.56245]
[1778815572941,33.53,81239.43,24.5,0.80128,0.00013,17.5504]
[1778815573948,33.53,81246.57,24.5,0.80222,0.00013,17.50184]
[1778815575964,33.53,81248.65,24.5,0.80249,0.00013,17.48775]
[1778815582005,33.54,81249.04,24.5,0.80253,0.00013,17.48582]
[1778815587389,33.54,81249.15,24.5,0.80254,0.00013,17.48536]
[1778815588047,33.54,81240.26,24.5,0.80136,0.00013,17.54634]
[1778815589054,33.54,81237.01,24.5,0.80093,0.00013,17.56869]
[1778815593082,33.54,81234.5,24.5,0.80062,0.00013,17.58167]
[1778815597110,33.54,81232.0,24.5,0.80028,0.00013,17.59915]
[1778815602148,33.54,81231.51,24.5,0.80021,0.00013,17.60292]
[1778815604162,33.54,81229.83,24.5,0.79998,0.00013,17.6145]
[1778815607183,33.54,81224.75,24.5,0.79931,0.00013,17.64923]
[1778815608837,33.54,81222.3,24.5,0.79898,0.00013,17.6659]
[1778815613125,33.54,81222.9,24.5,0.79906,0.00013,17.6618]
[1778815613798,33.54,81219.52,24.5,0.79861,0.00013,17.68489]
[1778815614232,33.54,81217.46,24.5,0.79833,0.00013,17.69897]
[1778815616313,33.54,81217.44,24.5,0.79833,0.00013,17.69918]
[1778815616407,33.54,81217.62,24.5,0.79835,0.00013,17.69803]
[1778815622292,33.54,81217.3,24.5,0.7983,0.00013,17.70063]
[1778815627327,33.55,81217.07,24.5,0.79826,0.00013,17.70253]
[1778815631355,33.55,81214.99,24.5,0.79799,0.00013,17.71658]
[1778815632362,33.55,81212.57,24.5,0.79766,0.00013,17.7331]
[1778815634808,33.55,81210.35,24.5,0.79736,0.00013,17.74832]
[1778815637397,33.55,81208.27,24.5,0.79708,0.00013,17.76259]
[1778815642432,33.55,81208.08,24.5,0.79705,0.00013,17.76408]
[1778815643439,33.55,81205.74,24.5,0.79674,0.00013,17.77998]
[1778815644446,33.55,81208.04,24.5,0.79704,0.00013,17.76442]
[1778815649482,33.55,81207.67,24.5,0.79699,0.00013,17.76721]
[1778815654517,33.55,81207.52,24.5,0.797,0.00013,17.76387]
[1778815655996,33.55,81205.58,24.5,0.79674,0.00013,17.7771]
[1778815656531,33.55,81216.56,24.5,0.7982,0.00013,17.7027]
[1778815657821,33.55,81222.47,24.5,0.79899,0.00013,17.66254]
[1778815663580,33.55,81222.81,24.5,0.79903,0.00013,17.66045]
[1778815666602,33.55,81226.51,24.5,0.79952,0.00013,17.63538]
[1778815671637,33.55,81225.13,24.5,0.79933,0.00013,17.64504]
[1778815675665,33.55,81222.99,24.5,0.79905,0.00013,17.65969]
[1778815680700,33.55,81223.27,24.5,0.79908,0.00013,17.65781]
[1778815681707,33.55,81221.86,24.5,0.7989,0.00013,17.6674]
[1778815683723,33.55,81217.19,24.5,0.79827,0.00013,17.6993]
[1778815684728,33.55,81208.0,24.5,0.79704,0.00013,17.7617]
[1778815687750,33.55,81204.75,24.5,0.79661,0.00013,17.78366]
[1778815690770,33.55,81202.92,24.5,0.79636,0.00013,17.79595]
[1778815695805,33.55,81200.86,24.5,0.79609,0.00013,17.8097]
[1778815700840,33.55,81200.82,24.5,0.79609,0.00013,17.80978]
[1778815705875,33.55,81201.17,24.5,0.79614,0.00013,17.80729]
[1778815710910,33.55,81200.73,24.5,0.79607,0.00013,17.81097]
[1778815715947,33.55,81200.91,24.5,0.79611,0.00013,17.80579]
[1778815720982,33.56,81201.21,24.5,0.79614,0.00013,17.80455]
[1778815726017,33.56,81201.58,24.5,0.79617,0.00013,17.80284]
[1778815731055,33.56,81202.42,24.5,0.79627,0.00013,17.79798]
[1778815734076,33.56,81205.8,24.5,0.79671,0.00013,17.77563]
[1778815736090,33.56,81207.34,24.5,0.79692,0.00013,17.76527]
[1778815741125,33.56,81205.12,24.5,0.79662,0.00013,17.78028]
[1778815744146,33.56,81203.02,24.5,0.79634,0.00013,17.79428]
[1778815749181,33.56,81203.41,24.5,0.79639,0.00013,17.79184]
[1778815752202,33.56,81201.53,24.5,0.79614,0.00013,17.80465]
[1778815757239,33.56,81201.56,24.5,0.79614,0.00013,17.80446]
[1778815762274,33.56,81201.82,24.5,0.79618,0.00013,17.80269]
[1778815767310,33.56,81202.52,24.5,0.79627,0.00013,17.79793]
[1778815774338,33.56,81201.95,24.5,0.79623,0.00013,17.79704]
[1778815775365,33.56,81203.56,24.5,0.79645,0.00013,17.7861]
[1778815780400,33.56,81204.23,24.5,0.79654,0.00013,17.78156]
[1778815786085,33.56,81203.32,24.5,0.79642,0.00013,17.78769]
[1778815790470,33.56,81207.96,24.5,0.79704,0.00013,17.75602]
[1778815791477,33.56,81216.52,24.5,0.79819,0.00013,17.69786]
[1778815792484,33.56,81226.76,24.5,0.79955,0.00013,17.62825]
[1778815793491,33.56,81236.53,24.5,0.80085,0.00013,17.56163]
[1778815794498,33.56,81238.95,24.5,0.80117,0.00013,17.5451]
[1778815795505,33.56,81241.34,24.5,0.80149,0.00013,17.52878]
[1778815797519,33.56,81243.71,24.5,0.8018,0.00013,17.5126]
[1778815801548,33.56,81237.71,24.5,0.80101,0.00013,17.55339]
[1778815802556,33.56,81233.64,24.5,0.80047,0.00013,17.58124]
[1778815807591,33.56,81228.97,24.5,0.79984,0.00013,17.61343]
[1778815812626,33.56,81228.09,24.5,0.79972,0.00013,17.61959]
[1778815813633,33.56,81226.34,24.5,0.79949,0.00013,17.63151]
[1778815814640,33.56,81215.48,24.5,0.79804,0.00013,17.70528]
[1778815816248,33.56,81212.08,24.5,0.79759,0.00013,17.7284]
[1778815818668,33.56,81210.1,24.5,0.79732,0.00013,17.74193]
[1778815823703,33.56,81203.12,24.5,0.79638,0.00013,17.78938]
[1778815824710,33.56,81200.74,24.5,0.79606,0.00013,17.80547]
[1778815826724,33.56,81202.71,24.5,0.79633,0.00013,17.79209]
[1778815830752,33.56,81204.72,24.5,0.7966,0.00013,17.77835]
[1778815834780,33.56,81206.3,24.5,0.79686,0.00013,17.76249]
[1778815835787,33.56,81203.1,24.5,0.79643,0.00013,17.78406]
[1778815840822,33.56,81201.62,24.5,0.79623,0.00013,17.79428]
[1778815844030,33.56,81196.75,24.5,0.79557,0.00013,17.82733]
[1778815845857,33.56,81194.93,24.5,0.79533,0.00013,17.83964]
[1778815850892,33.56,81195.32,24.5,0.79538,0.00013,17.83697]
[1778815855927,33.56,81195.34,24.5,0.79538,0.00013,17.83677]
[1778815860962,33.56,81195.26,24.5,0.79537,0.00013,17.83723]
[1778815865998,33.56,81194.64,24.5,0.79529,0.00013,17.84131]
[1778815867040,33.56,81184.95,24.5,0.79399,0.00014,17.90671]
[1778815867484,33.56,81184.95,24.5,0.79399,0.00014,17.90671]
[1778815868014,33.56,81172.15,24.5,0.79225,0.00014,17.99282]
[1778815869156,33.56,81170.51,24.5,0.79204,0.00014,18.00365]
[1778815871062,33.56,81171.2,24.5,0.79213,0.00014,17.99879]
[1778815874397,33.56,81167.48,24.5,0.79165,0.00014,18.02276]
[1778815874442,33.56,81167.48,24.5,0.79165,0.00014,18.02276]
[1778815874535,33.56,81167.48,24.5,0.79165,0.00014,18.02276]
[1778815875067,33.56,81157.46,24.5,0.79028,0.00014,18.09003]
[1778815876074,33.56,81151.06,24.5,0.78941,0.00014,18.13285]
[1778815881109,33.55,81152.18,24.5,0.78957,0.00014,18.12478]
[1778815886316,33.55,81152.44,24.5,0.78962,0.00014,18.12255]
[1778815887389,33.55,81152.37,24.5,0.78961,0.00014,18.12289]
[1778815887151,33.55,81129.67,24.5,0.78649,0.00014,18.27444]
[1778815888158,33.55,81129.56,24.5,0.78648,0.00014,18.27504]
[1778815889165,33.55,81131.67,24.5,0.78677,0.00014,18.26081]
[1778815890172,33.55,81128.45,24.5,0.78633,0.00014,18.28211]
[1778815892186,33.55,81130.14,24.5,0.78661,0.00014,18.26586]
[1778815897227,33.55,81131.8,24.5,0.78685,0.00014,18.25406]
[1778815899241,33.55,81129.64,24.5,0.78656,0.00014,18.26818]
[1778815901255,33.55,81127.28,24.5,0.78624,0.00014,18.28361]
[1778815903269,33.55,81131.0,24.5,0.78676,0.00014,18.25858]
[1778815904276,33.55,81135.54,24.5,0.78739,0.00014,18.22815]
[1778815905283,33.55,81127.89,24.5,0.78633,0.00014,18.27907]
[1778815906290,33.54,81126.29,24.5,0.78611,0.00014,18.28967]
[1778815911324,33.54,81127.66,24.5,0.78631,0.00014,18.28035]
[1778815920389,33.54,81116.97,24.5,0.78483,0.00014,18.35124]
[1778815921396,33.54,81111.96,24.5,0.78414,0.00014,18.3845]
[1778815922403,33.54,81109.21,24.5,0.78376,0.00014,18.40256]
[1778815924304,33.54,81110.01,24.5,0.78387,0.00014,18.39712]
[1778815926431,33.54,81104.59,24.5,0.78312,0.00014,18.43266]
[1778815927438,33.54,81102.4,24.5,0.78282,0.00014,18.44699]
[1778815928445,33.54,81100.45,24.5,0.78255,0.00014,18.4597]
[1778815929452,33.54,81102.45,24.5,0.78284,0.00014,18.44625]
[1778815930459,33.54,81105.81,24.5,0.78331,0.00014,18.4238]
[1778815932473,33.54,81108.48,24.5,0.78369,0.00014,18.40578]
[1778815933119,33.54,81108.48,24.5,0.78369,0.00014,18.40578]
[1778815934319,33.54,81108.48,24.5,0.78369,0.00014,18.40578]
[1778815934385,33.54,81092.79,24.5,0.7815,0.00014,18.50951]
[1778815934495,33.54,81079.45,24.5,0.77962,0.00014,18.59756]
[1778815936164,33.54,81079.45,24.5,0.77962,0.00014,18.59756]
[1778815936215,33.54,81070.8,24.5,0.7784,0.00014,18.6544]
[1778815937349,33.54,81070.8,24.5,0.7784,0.00014,18.6544]
[1778815937413,33.54,81070.87,24.5,0.77842,0.00014,18.65382]
[1778815938405,33.54,81070.87,24.5,0.77842,0.00014,18.65382]
[1778815937519,33.54,81056.24,24.5,0.77634,0.00014,18.74971]
[1778815938523,33.54,81044.76,24.5,0.77471,0.00014,18.8246]
[1778815940255,33.54,81044.76,24.5,0.77471,0.00014,18.8246]
[1778815940331,33.54,81040.78,24.5,0.77414,0.00014,18.85048]
[1778815940615,33.54,81040.78,24.5,0.77414,0.00014,18.85048]
[1778815941022,33.54,81040.78,24.5,0.77414,0.00014,18.85048]
[1778815941139,33.54,81040.58,24.5,0.77412,0.00014,18.85157]
[1778815941951,33.54,81040.58,24.5,0.77412,0.00014,18.85157]
[1778815942032,33.54,81031.12,24.5,0.77277,0.00014,18.91302]
[1778815943471,33.53,81039.56,24.5,0.77399,0.00014,18.85754]
[1778815943564,33.53,81044.14,24.5,0.77464,0.00014,18.8277]
[1778815944730,33.53,81044.14,24.5,0.77464,0.00014,18.8277]
[1778815944740,33.53,81047.14,24.5,0.77507,0.00014,18.80794]
[1778815946117,33.53,81056.15,24.5,0.77636,0.00014,18.74893]
[1778815946597,33.53,81060.76,24.5,0.77702,0.00014,18.71849]
[1778815947594,33.53,81023.14,24.5,0.77164,0.00014,18.96364]
[1778815949272,33.53,81023.62,24.5,0.77172,0.00014,18.96034]
[1778815955357,33.53,81022.94,24.5,0.77167,0.00014,18.95919]
[1778815955373,33.53,81020.69,24.5,0.77135,0.00014,18.9737]
[1778815955649,33.53,81017.34,24.5,0.77087,0.00014,18.9953]
[1778815958054,33.53,81020.62,24.5,0.77135,0.00014,18.97388]
[1778815959677,33.53,81017.25,24.5,0.77087,0.00014,18.99552]
[1778815962698,33.53,81022.03,24.5,0.77156,0.00014,18.96427]
[1778815964712,33.52,81025.39,24.5,0.77205,0.00014,18.94211]
[1778815966045,33.52,81028.47,24.5,0.7725,0.00014,18.92195]
[1778815966726,33.52,81032.09,24.5,0.77302,0.00014,18.89815]
[1778815968740,33.52,81036.11,24.5,0.77361,0.00014,18.87151]
[1778815969756,33.52,81040.33,24.5,0.77422,0.00014,18.8438]
[1778815970758,33.52,81032.28,24.5,0.77307,0.00014,18.896]
[1778815972772,33.52,81030.42,24.5,0.77281,0.00014,18.90769]
[1778815973779,33.52,81025.35,24.5,0.77209,0.00014,18.94046]
[1778815975793,33.52,81022.56,24.5,0.77169,0.00014,18.95817]
[1778815976801,33.52,81018.26,24.5,0.77108,0.00014,18.98582]
[1778815978815,33.51,81022.68,24.5,0.77173,0.00014,18.95671]
[1778815979822,33.51,81029.5,24.5,0.77271,0.00014,18.91224]
[1778815985118,33.51,81031.09,24.5,0.77295,0.00014,18.90131]
[1778815990899,33.51,81031.0,24.5,0.77296,0.00014,18.90088]
[1778815993920,33.51,81028.16,24.5,0.77256,0.00014,18.91888]
[1778815994927,33.51,81024.79,24.5,0.77208,0.00014,18.9406]
[1778815995934,33.51,81020.67,24.5,0.77149,0.00014,18.96714]
[1778815998955,33.5,81018.6,24.5,0.77121,0.00014,18.97991]
[1778816003053,33.5,81011.92,24.5,0.77026,0.00014,19.02223]
[1778816004999,33.5,81009.19,24.5,0.76988,0.00014,19.03931]
[1778816005855,33.5,81009.19,24.5,0.76988,0.00014,19.03931]
[1778816005901,33.5,81009.19,24.5,0.76988,0.00014,19.03931]
[1778816006346,33.5,81009.19,24.5,0.76988,0.00014,19.03931]
[1778816006347,33.5,80999.94,24.5,0.76855,0.00015,19.09869]
[1778816007530,33.5,81007.75,24.5,0.76969,0.00014,19.04792]
[1778816008021,33.5,81010.99,24.5,0.77016,0.00014,19.02699]
[1778816010035,33.5,81013.38,24.5,0.77051,0.00014,19.01113]
[1778816011042,33.49,81011.14,24.5,0.77023,0.00014,19.02075]
[1778816013136,33.49,81014.18,24.5,0.77068,0.00014,19.00055]
[1778816014499,33.49,81014.18,24.5,0.77068,0.00014,19.00055]
[1778816014552,33.49,81019.95,24.5,0.77152,0.00014,18.96272]
[1778816014598,33.49,81019.95,24.5,0.77152,0.00014,18.96272]
[1778816015075,33.49,81025.65,24.5,0.77234,0.00014,18.92572]
[1778816016083,33.49,81027.72,24.5,0.77264,0.00014,18.91198]
[1778816021117,33.49,81027.79,24.5,0.77268,0.00014,18.91013]
[1778816022086,33.49,81027.79,24.5,0.77268,0.00014,18.91013]
[1778816022124,33.48,81036.04,24.5,0.77387,0.00014,18.85613]
[1778816024138,33.48,81041.7,24.5,0.77469,0.00014,18.81877]
[1778816025145,33.48,81043.15,24.5,0.7749,0.00014,18.80911]
[1778816027159,33.48,81038.13,24.5,0.7742,0.00014,18.84129]
[1778816028166,33.48,81033.76,24.5,0.77358,0.00014,18.86957]
[1778816032202,33.48,81029.64,24.5,0.773,0.00014,18.8955]
[1778816033209,33.48,81027.12,24.5,0.77265,0.00014,18.91169]
[1778816038244,33.47,81026.87,24.5,0.77264,0.00014,18.91196]
[1778816043279,33.47,81026.15,24.5,0.77256,0.00014,18.9154]
[1778816044286,33.47,81021.11,24.5,0.77184,0.00014,18.94786]
[1778816045293,33.47,81016.65,24.5,0.7712,0.00014,18.97658]
[1778816047307,33.46,81013.79,24.5,0.7708,0.00014,18.99463]
[1778816052342,33.46,81011.93,24.5,0.77056,0.00014,19.0054]
[1778816056370,33.46,81008.52,24.5,0.77009,0.00014,19.02644]
[1778816057377,33.46,81003.22,24.5,0.76933,0.00015,19.06043]
[1778816061405,33.45,81001.24,24.5,0.76907,0.00015,19.07195]
[1778816063419,33.45,80996.49,24.5,0.76839,0.00015,19.10197]
[1778816067448,33.45,80994.18,24.5,0.76808,0.00015,19.11597]
[1778816068455,33.45,80997.61,24.5,0.76858,0.00015,19.09361]
[1778816069462,33.44,81000.96,24.5,0.76907,0.00015,19.07174]
[1778816073491,33.44,81004.63,24.5,0.76966,0.00015,19.04246]
[1778816075505,33.44,81002.1,24.5,0.76931,0.00015,19.0582]
[1778816078526,33.44,80999.99,24.5,0.76902,0.00015,19.07091]
[1778816082554,33.43,80994.56,24.5,0.76826,0.00015,19.10467]
[1778816083561,33.43,80991.45,24.5,0.76781,0.00015,19.1244]
[1778816086582,33.43,80989.24,24.5,0.76751,0.00015,19.13764]
[1778816088596,33.43,80991.51,24.5,0.76786,0.00015,19.12224]
[1778816090610,33.42,80993.4,24.5,0.76815,0.00015,19.10955]
[1778816093805,33.42,80992.07,24.5,0.76797,0.00015,19.1174]
[1778816093901,33.42,80992.07,24.5,0.76797,0.00015,19.1174]
[1778816094641,33.42,80967.17,24.5,0.76432,0.00015,19.27732]
[1778816094888,33.42,80967.17,24.5,0.76432,0.00015,19.27732]
[1778816095647,33.42,80970.16,24.5,0.76477,0.00015,19.25796]
[1778816096654,33.42,80964.37,24.5,0.76392,0.00015,19.29496]
[1778816097890,33.42,80964.37,24.5,0.76392,0.00015,19.29496]
[1778816097991,33.42,80967.96,24.5,0.76445,0.00015,19.27193]
[1778816101393,33.42,80964.16,24.5,0.76391,0.00015,19.29537]
[1778816101689,33.42,80969.86,24.5,0.76475,0.00015,19.25859]
[1778816103703,33.41,80974.71,24.5,0.76548,0.00015,19.22695]
[1778816104710,33.41,80978.61,24.5,0.76605,0.00015,19.20168]
[1778816107731,33.41,80983.24,24.5,0.76674,0.00015,19.17123]
[1778816108738,33.41,80985.73,24.5,0.76712,0.00015,19.15488]
[1778816110752,33.41,80988.7,24.5,0.76756,0.00015,19.13514]
[1778816111759,33.41,80992.9,24.5,0.76818,0.00015,19.10776]
[1778816113773,33.4,80990.75,24.5,0.76788,0.00015,19.12113]
[1778816117880,33.4,80984.98,24.5,0.76706,0.00015,19.15719]
[1778816118829,33.4,80956.12,24.5,0.76282,0.00015,19.34219]
[1778816119836,33.4,80954.99,24.5,0.76266,0.00015,19.34924]
[1778816122857,33.39,80952.68,24.5,0.76241,0.00015,19.35978]
[1778816127892,33.38,80954.51,24.5,0.76271,0.00015,19.34687]
[1778816129906,33.38,80951.68,24.5,0.7623,0.00015,19.36459]
[1778816134941,33.38,80951.95,24.5,0.76239,0.00015,19.35742]
[1778816135948,33.38,80954.15,24.5,0.76272,0.00015,19.34323]
[1778816137052,33.38,80954.15,24.5,0.76272,0.00015,19.34323]
[1778816137374,33.38,80954.19,24.5,0.76273,0.00015,19.34284]
[1778816137963,33.38,80939.11,24.5,0.76049,0.00015,19.43877]
[1778816138969,33.38,80937.09,24.5,0.76019,0.00015,19.45146]
[1778816141990,33.37,80939.18,24.5,0.76052,0.00015,19.43742]
[1778816145012,33.37,80951.45,24.5,0.76236,0.00015,19.35878]
[1778816146020,33.37,80954.01,24.5,0.76274,0.00015,19.34232]
[1778816147026,33.37,80957.77,24.5,0.7633,0.00015,19.3182]
[1778816150047,33.37,80954.1,24.5,0.76277,0.00015,19.34099]
[1778816154075,33.37,80951.72,24.5,0.76243,0.00015,19.35547]
[1778816159111,33.36,80946.58,24.5,0.76168,0.00015,19.38763]
[1778816161126,33.36,80949.06,24.5,0.76206,0.00015,19.37152]
[1778816162132,33.36,80951.51,24.5,0.76242,0.00015,19.35576]
[1778816165154,33.36,80949.25,24.5,0.7621,0.00015,19.36981]
[1778816166160,33.36,80945.09,24.5,0.76148,0.00015,19.39617]
[1778816171195,33.36,80942.42,24.5,0.76111,0.00015,19.41227]
[1778816173209,33.36,80947.54,24.5,0.76188,0.00015,19.3793]
[1778816176232,33.35,80953.57,24.5,0.76278,0.00015,19.3403]
[1778816177239,33.35,80948.34,24.5,0.76201,0.00015,19.37346]
[1778816178396,33.35,80939.5,24.5,0.7607,0.00015,19.42967]
[1778816184288,33.35,80939.68,24.5,0.76075,0.00015,19.42732]
[1778816189314,33.35,80938.63,24.5,0.76061,0.00015,19.43329]
[1778816189502,33.35,80938.63,24.5,0.76061,0.00015,19.43329]
[1778816189507,33.35,80938.0,24.5,0.76052,0.00015,19.43711]
[1778816190540,33.35,80938.0,24.5,0.76052,0.00015,19.43711]
[1778816190627,33.34,80927.79,24.5,0.75901,0.00015,19.50166]
[1778816191574,33.34,80927.79,24.5,0.75901,0.00015,19.50166]
[1778816191622,33.34,80922.9,24.5,0.75832,0.00015,19.52775]
[1778816197381,33.34,80920.71,24.5,0.75801,0.00015,19.54048]
[1778816202416,33.34,80922.67,24.5,0.75832,0.00015,19.52735]
[1778816203423,33.34,80930.08,24.5,0.75943,0.00015,19.48029]
[1778816204430,33.34,80933.84,24.5,0.75999,0.00015,19.45644]
[1778816207453,33.33,80935.97,24.5,0.76032,0.00015,19.44247]
[1778816208460,33.33,80938.39,24.5,0.76069,0.00015,19.42691]
[1778816209467,33.33,80935.12,24.5,0.7602,0.00015,19.44751]
[1778816211481,33.33,80932.73,24.5,0.75986,0.00015,19.4623]
[1778816216516,33.33,80933.84,24.5,0.76004,0.00015,19.45429]
[1778816221551,33.33,80932.99,24.5,0.75994,0.00015,19.45878]
[1778816222558,33.33,80930.84,24.5,0.75962,0.00015,19.47224]
[1778816227593,33.32,80932.5,24.5,0.75988,0.00015,19.46123]
[1778816232628,33.32,80933.56,24.5,0.76004,0.00015,19.45418]
[1778816236659,33.32,80949.14,24.5,0.76237,0.00015,19.35457]
[1778816237102,33.32,80949.14,24.5,0.76237,0.00015,19.35457]
[1778816237665,33.32,80960.99,24.5,0.76413,0.00015,19.27855]
[1778816238672,33.32,80960.49,24.5,0.76405,0.00015,19.28167]
[1778816239679,33.32,80960.8,24.5,0.7641,0.00015,19.27968]
[1778816240775,33.32,80960.8,24.5,0.7641,0.00015,19.27968]
[1778816240839,33.32,80960.8,24.5,0.7641,0.00015,19.27968]
[1778816240845,33.32,80967.41,24.5,0.76509,0.00015,19.23676]
[1778816241693,33.32,80973.47,24.5,0.76598,0.00015,19.19777]
[1778816243707,33.32,80974.29,24.5,0.7661,0.00015,19.19232]
[1778816245723,33.32,80977.69,24.5,0.76661,0.00015,19.17008]
[1778816246730,33.32,80979.78,24.5,0.76692,0.00015,19.15643]
[1778816247737,33.32,80994.95,24.5,0.76914,0.00015,19.05812]
[1778816248744,33.31,80997.92,24.5,0.76958,0.00015,19.03867]
[1778816249751,33.31,80996.91,24.5,0.76943,0.00015,19.04516]
[1778816251767,33.31,80988.63,24.5,0.76826,0.00015,19.09394]
[1778816252774,33.31,80990.67,24.5,0.76857,0.00015,19.08049]
[1778816253781,33.31,80988.33,24.5,0.76823,0.00015,19.09545]
[1778816256802,33.31,80981.5,24.5,0.76724,0.00015,19.13907]
[1778816259823,33.31,80989.66,24.5,0.76844,0.00015,19.08581]
[1778816261838,33.31,80986.87,24.5,0.76804,0.00015,19.10368]
[1778816263852,33.31,80988.75,24.5,0.76832,0.00015,19.09126]
[1778816266873,33.31,80990.45,24.5,0.76858,0.00015,19.07988]
[1778816271908,33.3,80990.91,24.5,0.76866,0.00015,19.07628]
[1778816276948,33.3,80995.26,24.5,0.76931,0.00015,19.04745]
[1778816279575,33.3,80995.29,24.5,0.76931,0.00015,19.04717]
[1778816279969,33.3,81006.35,24.5,0.77093,0.00015,18.97506]
[1778816280976,33.3,81013.13,24.5,0.77191,0.00014,18.93074]
[1778816283650,33.3,81013.15,24.5,0.77192,0.00014,18.93056]
[1778816285605,33.3,81002.41,24.5,0.77036,0.00015,19.0002]
[1778816286011,33.3,80996.41,24.5,0.76949,0.00015,19.03906]
[1778816288025,33.3,80999.23,24.5,0.76991,0.00015,19.02035]
[1778816289033,33.3,81000.76,24.5,0.77014,0.00015,19.01023]
[1778816294068,33.29,81000.64,24.5,0.77014,0.00015,19.01022]
[1778816295075,33.29,81007.18,24.5,0.77109,0.00015,18.96748]
[1778816296082,33.29,81012.4,24.5,0.77186,0.00014,18.9332]
[1778816297089,33.29,81013.79,24.5,0.77206,0.00014,18.92393]
[1778816302124,33.29,81014.06,24.5,0.77212,0.00014,18.92128]
[1778816307159,33.29,81014.16,24.5,0.77215,0.00014,18.91981]
[1778816309173,33.29,81015.73,24.5,0.77239,0.00014,18.90922]
[1778816314843,33.28,81014.83,24.5,0.7723,0.00014,18.90986]
[1778816315202,33.28,81014.97,24.5,0.77233,0.00014,18.9088]
[1778816315246,33.28,81014.97,24.5,0.77233,0.00014,18.9088]
[1778816315282,33.28,81014.97,24.5,0.77233,0.00014,18.9088]
[1778816315458,33.28,81014.97,24.5,0.77233,0.00014,18.9088]
[1778816315509,33.28,81018.94,24.5,0.7729,0.00014,18.88268]
[1778816316222,33.28,81032.0,24.5,0.77479,0.00014,18.79689]
[1778816317229,33.28,81033.66,24.5,0.77503,0.00014,18.78583]
[1778816318236,33.28,81035.5,24.5,0.7753,0.00014,18.77359]
[1778816319532,33.28,81038.78,24.5,0.77577,0.00014,18.75187]
[1778816320250,33.28,81040.84,24.5,0.77607,0.00014,18.73821]
[1778816324278,33.28,81038.42,24.5,0.77573,0.00014,18.75386]
[1778816325662,33.28,81036.21,24.5,0.77542,0.00014,18.76831]
[1778816331327,33.28,81035.92,24.5,0.77539,0.00014,18.76952]
[1778816333341,33.28,81037.92,24.5,0.77568,0.00014,18.75614]
[1778816336363,33.28,81035.36,24.5,0.77532,0.00014,18.7727]
[1778816341398,33.27,81036.06,24.5,0.77543,0.00014,18.76757]
[1778816342405,33.27,81010.93,24.5,0.7718,0.00015,18.93227]
[1778816343841,33.27,81005.07,24.5,0.77096,0.00015,18.97031]
[1778816348949,33.27,81004.26,24.5,0.77087,0.00015,18.97434]
[1778816349763,33.27,81003.91,24.5,0.77083,0.00015,18.9761]
[1778816349912,33.27,81003.91,24.5,0.77083,0.00015,18.9761]
[1778816349957,33.27,81002.46,24.5,0.77062,0.00015,18.98535]
[1778816350463,33.27,80995.27,24.5,0.76957,0.00015,19.03216]
[1778816352477,33.27,80991.87,24.5,0.76908,0.00015,19.05399]
[1778816353484,33.27,80985.96,24.5,0.76822,0.00015,19.09219]
[1778816355498,33.26,80983.52,24.5,0.76787,0.00015,19.1076]
[1778816356747,33.26,80986.19,24.5,0.76827,0.00015,19.09008]
[1778816359526,33.26,80990.49,24.5,0.76891,0.00015,19.0616]
[1778816360533,33.26,80992.51,24.5,0.76921,0.00015,19.04831]
[1778816361540,33.26,80994.88,24.5,0.76956,0.00015,19.03275]
[1778816366575,33.26,80992.11,24.5,0.76917,0.00015,19.05009]
[1778816367582,33.26,80986.5,24.5,0.76835,0.00015,19.08636]
[1778816369596,33.26,80992.4,24.5,0.76922,0.00015,19.04765]
[1778816370603,33.26,80994.59,24.5,0.76954,0.00015,19.03325]
[1778816375638,33.25,80997.52,24.5,0.77002,0.00015,19.0089]
[1778816380673,33.25,80996.96,24.5,0.76995,0.00015,19.012]
[1778816382688,33.25,81000.87,24.5,0.77053,0.00015,18.98631]
[1778816385708,33.25,80998.05,24.5,0.77012,0.00015,19.00435]
[1778816391063,33.25,80997.53,24.5,0.77007,0.00015,19.00683]
[1778816391897,33.25,80960.38,24.5,0.76462,0.00015,19.24694]
[1778816392060,33.25,80960.38,24.5,0.76462,0.00015,19.24694]
[1778816392757,33.25,80952.74,24.5,0.76348,0.00015,19.29631]
[1778816393764,33.25,80954.55,24.5,0.76375,0.00015,19.28469]
[1778816395145,33.25,80955.36,24.5,0.76387,0.00015,19.27943]
[1778816395778,33.24,80955.2,24.5,0.76385,0.00015,19.28017]
[1778816400813,33.24,80955.21,24.5,0.76389,0.00015,19.27873]
[1778816401827,33.24,80960.33,24.5,0.76465,0.00015,19.24553]
[1778816402890,33.24,80969.99,24.5,0.76608,0.00015,19.18298]
[1778816403841,33.24,80973.42,24.5,0.76659,0.00015,19.16058]
[1778816404848,33.24,80979.02,24.5,0.76742,0.00015,19.12417]
[1778816409887,33.23,80979.58,24.5,0.76752,0.00015,19.11994]
[1778816414944,33.23,80980.79,24.5,0.76771,0.00015,19.11148]
[1778816419979,33.23,80981.36,24.5,0.76781,0.00015,19.10671]
[1778816421993,33.23,80983.31,24.5,0.76811,0.00015,19.09369]
[1778816423000,33.23,80989.15,24.5,0.76897,0.00015,19.05551]
[1778816428036,33.22,80989.28,24.5,0.76901,0.00015,19.05369]
[1778816429043,33.22,80991.81,24.5,0.76938,0.00015,19.03703]
[1778816430050,33.22,80993.38,24.5,0.76962,0.00015,19.02662]
[1778816435085,33.22,80992.75,24.5,0.76958,0.00015,19.02531]
[1778816440120,33.22,80993.4,24.5,0.76969,0.00015,19.02032]
[1778816445157,33.21,80993.83,24.5,0.76977,0.00015,19.01677]
[1778816450192,33.21,80993.94,24.5,0.7698,0.00015,19.01531]
[1778816455227,33.21,80994.69,24.5,0.76992,0.00015,19.0097]
[1778816460262,33.21,80994.14,24.5,0.76986,0.00015,19.01263]
[1778816465297,33.21,80994.49,24.5,0.76992,0.00015,19.00976]
[1778816467313,33.21,81004.18,24.5,0.77134,0.00015,18.94626]
[1778816468322,33.2,81007.57,24.5,0.77184,0.00015,18.92391]
[1778816473355,33.2,81008.79,24.5,0.77203,0.00015,18.91523]
[1778816478390,33.2,81009.88,24.5,0.7722,0.00015,18.90745]
[1778816483425,33.2,81009.63,24.5,0.77218,0.00015,18.90851]
[1778816488460,33.2,81009.22,24.5,0.77213,0.00015,18.9106]
[1778816493495,33.19,81010.18,24.5,0.77232,0.00015,18.89909]
[1778816495509,33.19,81015.31,24.5,0.77307,0.00015,18.86521]
[1778816500544,33.19,81018.39,24.5,0.77352,0.00014,18.8446]
[1778816505579,33.19,81018.12,24.5,0.77349,0.00014,18.84612]
[1778816507058,33.19,81018.12,24.5,0.77349,0.00014,18.84612]
[1778816512628,33.19,81018.84,24.5,0.7736,0.00014,18.84102]
[1778816517178,33.19,81019.01,24.5,0.77363,0.00014,18.8397]
[1778816517663,33.19,81020.67,24.5,0.77387,0.00014,18.82873]
[1778816521070,33.19,81021.36,24.5,0.77397,0.00014,18.82412]
[1778816523705,33.19,81015.2,24.5,0.77308,0.00015,18.86459]
[1778816524790,33.19,81021.1,24.5,0.77394,0.00014,18.82572]
[1778816527174,33.19,81021.77,24.5,0.77403,0.00014,18.82127]
[1778816529057,33.19,81020.21,24.5,0.77381,0.00014,18.83146]
[1778816535789,33.19,81020.9,24.5,0.77392,0.00014,18.82656]
[1778816536606,33.19,81020.9,24.5,0.77392,0.00014,18.82656]
[1778816536726,33.19,81020.9,24.5,0.77392,0.00014,18.82656]
[1778816536797,33.19,81026.93,24.5,0.77479,0.00014,18.7868]
[1778816537803,33.19,81037.82,24.5,0.77636,0.00014,18.7149]
[1778816538810,33.19,81037.63,24.5,0.77633,0.00014,18.71624]
[1778816543845,33.19,81037.46,24.5,0.7763,0.00014,18.71776]
[1778816544852,33.19,81009.63,24.5,0.77227,0.00015,18.90109]
[1778816545859,33.19,81001.27,24.5,0.77105,0.00015,18.95583]
[1778816552908,33.19,81000.94,24.5,0.77106,0.00015,18.95271]
[1778816558953,33.18,81001.15,24.5,0.77111,0.00015,18.9503]
[1778816563988,33.18,81001.06,24.5,0.77111,0.00015,18.95006]
[1778816566002,33.18,80993.94,24.5,0.77008,0.00015,18.99626]
[1778816571038,33.18,80991.82,24.5,0.76978,0.00015,19.00966]
[1778816573054,33.18,80996.37,24.5,0.77045,0.00015,18.97989]
[1778816578089,33.18,80995.74,24.5,0.77036,0.00015,18.98382]
[1778816585138,33.18,80995.84,24.5,0.77038,0.00015,18.98269]
[1778816590173,33.18,80995.39,24.5,0.77032,0.00015,18.98537]
[1778816595208,33.17,80995.42,24.5,0.77033,0.00015,18.98491]
[1778816596215,33.17,80999.64,24.5,0.77095,0.00015,18.95726]
[1778816600243,33.17,81001.73,24.5,0.77126,0.00015,18.94341]
[1778816605278,33.17,81001.28,24.5,0.77121,0.00015,18.94568]
[1778816614341,33.17,80994.97,24.5,0.77035,0.00015,18.98111]
[1778816615348,33.17,80992.37,24.5,0.76997,0.00015,18.99791]
[1778816620383,33.17,80991.95,24.5,0.76992,0.00015,19.00037]
[1778816622397,33.17,80989.82,24.5,0.76961,0.00015,19.01416]
[1778816628439,33.16,80990.01,24.5,0.76964,0.00015,19.01253]
[1778816629446,33.16,80993.6,24.5,0.77017,0.00015,18.98903]
[1778816632304,33.16,80994.0,24.5,0.77023,0.00015,18.98639]
[1778816632467,33.16,80989.54,24.5,0.76958,0.00015,19.01544]
[1778816634061,33.16,80989.54,24.5,0.76958,0.00015,19.01544]
[1778816634162,33.16,80987.67,24.5,0.76931,0.00015,19.02749]
[1778816639517,33.16,80987.11,24.5,0.76923,0.00015,19.03072]
[1778816645559,33.16,80978.65,24.5,0.768,0.00015,19.08536]
[1778816650596,33.16,80978.1,24.5,0.76793,0.00015,19.08857]
[1778816657645,33.16,80977.71,24.5,0.76789,0.00015,19.0904]
[1778816665701,33.15,80977.49,24.5,0.76788,0.00015,19.09064]
[1778816670736,33.15,80977.97,24.5,0.76796,0.00015,19.0869]
[1778816677785,33.15,80981.31,24.5,0.76851,0.00015,19.05969]
[1778816682820,33.15,80982.44,24.5,0.76868,0.00015,19.05188]
[1778816684834,33.15,80988.08,24.5,0.76951,0.00015,19.01492]
[1778816689869,33.15,80987.72,24.5,0.76946,0.00015,19.01714]
[1778816694904,33.14,80985.53,24.5,0.76915,0.00015,19.03125]
[1778816698932,33.14,80981.48,24.5,0.76856,0.00015,19.0574]
[1778816703967,33.14,80980.81,24.5,0.76847,0.00015,19.06129]
[1778816709002,33.14,80978.64,24.5,0.76816,0.00015,19.07495]
[1778816711016,33.14,80976.69,24.5,0.76788,0.00015,19.08736]
[1778816712023,33.14,80979.08,24.5,0.76824,0.00015,19.07164]
[1778816717061,33.14,80980.66,24.5,0.76848,0.00015,19.061]
[1778816722096,33.14,80980.88,24.5,0.76851,0.00015,19.05924]
[1778816727131,33.14,80983.44,24.5,0.7689,0.00015,19.04225]
[1778816732166,33.14,80984.31,24.5,0.76906,0.00015,19.03173]
[1778816734180,33.13,80986.89,24.5,0.76945,0.00015,19.01482]
[1778816735187,33.13,80990.15,24.5,0.76993,0.00015,18.99339]
[1778816737201,33.13,80995.29,24.5,0.77068,0.00015,18.95957]
[1778816739215,33.13,80997.7,24.5,0.77104,0.00015,18.94365]
[1778816744250,33.13,80998.79,24.5,0.7712,0.00015,18.93633]
[1778816749285,33.13,80999.22,24.5,0.77127,0.00015,18.93339]
[1778816753313,33.13,81002.49,24.5,0.77174,0.00015,18.91192]
[1778816758349,33.13,81003.21,24.5,0.77186,0.00015,18.90683]
[1778816760363,33.13,81005.25,24.5,0.77216,0.00015,18.89326]
[1778816764391,33.13,81009.79,24.5,0.77283,0.00015,18.86311]
[1778816769426,33.13,81010.71,24.5,0.77297,0.00015,18.85656]
[1778816774461,33.13,81011.42,24.5,0.77308,0.00015,18.85143]
[1778816779496,33.13,81011.54,24.5,0.77311,0.00015,18.85028]
[1778816784534,33.12,81012.18,24.5,0.77321,0.00015,18.84576]
[1778816786847,33.12,81007.12,24.5,0.77247,0.00015,18.87895]
[1778816792230,33.12,81007.44,24.5,0.77253,0.00015,18.87654]
[1778816797629,33.12,81006.07,24.5,0.77236,0.00015,18.88085]
[1778816798635,33.12,81002.98,24.5,0.77191,0.00015,18.90128]
[1778816800649,33.12,80997.6,24.5,0.77112,0.00015,18.93677]
[1778816801656,33.12,80992.75,24.5,0.77041,0.00015,18.9686]
[1778816805685,33.12,80994.99,24.5,0.77074,0.00015,18.95404]
[1778816810720,33.12,80993.86,24.5,0.77057,0.00015,18.96163]
[1778816815755,33.13,80993.85,24.5,0.77056,0.00015,18.96184]
[1778816820790,33.13,80988.53,24.5,0.76978,0.00015,18.99678]
[1778816821797,33.13,80984.75,24.5,0.76922,0.00015,19.02145]
[1778816825825,33.13,80990.45,24.5,0.77006,0.00015,18.98403]
[1778816833227,33.13,80990.25,24.5,0.77004,0.00015,18.98532]
[1778816836902,33.12,81004.57,24.5,0.77213,0.00015,18.89135]
[1778816837909,33.13,81009.96,24.5,0.77292,0.00015,18.856]
[1778816838916,33.13,81013.67,24.5,0.77345,0.00015,18.83157]
[1778816839923,33.13,81009.15,24.5,0.7728,0.00015,18.86135]
[1778816844958,33.12,81008.83,24.5,0.77275,0.00015,18.86341]
[1778816851000,33.12,81008.71,24.5,0.77277,0.00015,18.85954]
[1778816856035,33.12,81005.96,24.5,0.77237,0.00015,18.8776]
[1778816859056,33.12,81002.56,24.5,0.77188,0.00015,18.89971]
[1778816864091,33.12,81000.68,24.5,0.77161,0.00015,18.91156]
[1778816867112,33.12,80998.31,24.5,0.77127,0.00015,18.9272]
[1778816872147,33.12,80996.13,24.5,0.77094,0.00015,18.94171]
[1778816877182,33.12,80995.72,24.5,0.77088,0.00015,18.94456]
[1778816882217,33.12,80995.61,24.5,0.77086,0.00015,18.94547]
[1778816884233,33.12,80993.53,24.5,0.77055,0.00015,18.95918]
[1778816886245,33.13,80991.52,24.5,0.77026,0.00015,18.97237]
[1778816891280,33.13,80991.84,24.5,0.7703,0.00015,18.97029]
[1778816896315,33.13,80992.56,24.5,0.77041,0.00015,18.9656]
[1778816902357,33.13,80992.51,24.5,0.7704,0.00015,18.96589]
[1778816903364,33.13,80995.33,24.5,0.77082,0.00015,18.94741]
[1778816904371,33.12,80998.07,24.5,0.77122,0.00015,18.92944]
[1778816909406,33.12,80999.68,24.5,0.77145,0.00015,18.91873]
[1778816914441,33.12,81000.19,24.5,0.77158,0.00015,18.91017]
[1778816918469,33.12,80997.36,24.5,0.77117,0.00015,18.92836]
[1778816919476,33.12,80993.2,24.5,0.77056,0.00015,18.95564]
[1778816925520,33.12,80993.66,24.5,0.77063,0.00015,18.95265]
[1778816930554,33.12,80992.44,24.5,0.77045,0.00015,18.96075]
[1778816936596,33.12,80996.9,24.5,0.7711,0.00015,18.93177]
[1778816941631,33.12,80995.42,24.5,0.77087,0.00015,18.94186]
[1778816945659,33.13,80992.64,24.5,0.77046,0.00015,18.96039]
[1778816950696,33.13,80991.92,24.5,0.77034,0.00015,18.96541]
[1778816956738,33.13,80991.54,24.5,0.77028,0.00015,18.96821]
[1778816958752,33.13,80981.41,24.5,0.76879,0.00015,19.03446]
[1778816960766,33.13,80980.38,24.5,0.76864,0.00015,19.0411]
[1778816965801,33.13,80979.96,24.5,0.76859,0.00015,19.04356]
[1778816970836,33.13,80979.96,24.5,0.76859,0.00015,19.04323]
[1778816976878,33.12,80979.9,24.5,0.76863,0.00015,19.03855]
[1778816981913,33.12,80980.01,24.5,0.76865,0.00015,19.03741]
[1778816986948,33.12,80979.93,24.5,0.76865,0.00015,19.03749]
[1778816991983,33.12,80979.88,24.5,0.76866,0.00015,19.03734]
[1778816996011,33.12,80968.6,24.5,0.767,0.00015,19.11035]
[1778816997018,33.12,80964.63,24.5,0.76641,0.00015,19.13607]
[1778817002053,33.12,80969.14,24.5,0.76709,0.00015,19.10635]
[1778817007089,33.11,80968.97,24.5,0.76708,0.00015,19.10677]
[1778817012123,33.11,80967.01,24.5,0.76681,0.00015,19.11877]
[1778817016151,33.11,80969.32,24.5,0.76716,0.00015,19.10318]
[1778817021186,33.11,80969.51,24.5,0.7672,0.00015,19.10133]
[1778817023200,33.11,80971.53,24.5,0.76751,0.00015,19.08795]
[1778817028235,33.1,80972.31,24.5,0.76763,0.00015,19.08236]
[1778817031256,33.1,80974.9,24.5,0.76806,0.00015,19.06059]
[1778817036293,33.1,80974.02,24.5,0.76794,0.00015,19.06589]
[1778817041326,33.1,80973.87,24.5,0.76792,0.00015,19.06642]
[1778817043340,33.1,80978.35,24.5,0.76859,0.00015,19.03704]
[1778817044347,33.1,80981.56,24.5,0.76906,0.00015,19.01601]
[1778817049382,33.1,80982.62,24.5,0.76922,0.00015,19.00882]
[1778817054417,33.1,80982.5,24.5,0.76921,0.00015,19.00929]
[1778817059452,33.1,80982.25,24.5,0.76918,0.00015,19.01055]
[1778817064487,33.1,80982.28,24.5,0.7692,0.00015,19.00999]
[1778817069522,33.09,80982.43,24.5,0.76923,0.00015,19.00859]
[1778817075564,33.09,80982.17,24.5,0.7692,0.00015,19.00976]
[1778817077578,33.09,80985.65,24.5,0.76972,0.00015,18.98682]
[1778817080599,33.09,80990.86,24.5,0.77049,0.00015,18.95249]
[1778817082613,33.09,80988.1,24.5,0.77008,0.00015,18.97047]
[1778817085634,33.09,80994.0,24.5,0.77095,0.00015,18.93165]
[1778817089662,33.09,80992.16,24.5,0.77069,0.00015,18.94358]
[1778817097718,33.09,80992.6,24.5,0.77079,0.00015,18.93581]
[1778817102753,33.09,80993.25,24.5,0.77089,0.00015,18.9314]
[1778817103760,33.09,80998.17,24.5,0.77161,0.00015,18.89908]
[1778817104767,33.09,81001.3,24.5,0.77207,0.00015,18.87839]
[1778817111817,33.09,80998.2,24.5,0.77163,0.00015,18.89814]
[1778817112824,33.09,80993.37,24.5,0.77093,0.00015,18.92974]
[1778817116852,33.09,80991.37,24.5,0.77064,0.00015,18.94271]
[1778817123901,33.08,80991.23,24.5,0.77062,0.00015,18.94357]
[1778817127431,33.08,80993.47,24.5,0.77094,0.00015,18.92887]
[1778817135987,33.09,80993.81,24.5,0.77099,0.00015,18.92688]
[1778817141024,33.09,80992.79,24.5,0.77084,0.00015,18.93373]
[1778817142030,33.09,80995.27,24.5,0.7712,0.00015,18.91749]
[1778817144044,33.09,80998.09,24.5,0.77161,0.00015,18.89908]
[1778817147065,33.09,80999.89,24.5,0.77187,0.00015,18.88749]
[1778817149079,33.09,80998.01,24.5,0.77159,0.00015,18.9]
[1778817158142,33.09,80997.96,24.5,0.7716,0.00015,18.89634]
[1778817164185,33.09,80998.12,24.5,0.77162,0.00015,18.89556]
[1778817173248,33.09,80997.32,24.5,0.7715,0.00015,18.90105]
[1778817178283,33.09,80997.92,24.5,0.77158,0.00015,18.89721]
[1778817184325,33.09,80996.51,24.5,0.77138,0.00015,18.90655]
[1778817189361,33.09,80993.5,24.5,0.77094,0.00015,18.9263]
[1778817190369,33.09,80990.49,24.5,0.77049,0.00015,18.94601]
[1778817194396,33.09,80987.25,24.5,0.77002,0.00015,18.96712]
[1778817200438,33.09,80987.68,24.5,0.77009,0.00015,18.96413]
[1778817203459,33.09,80990.14,24.5,0.77045,0.00015,18.94793]
[1778817208494,33.09,80989.16,24.5,0.77031,0.00015,18.95432]
[1778817209501,33.09,80993.88,24.5,0.771,0.00015,18.92338]
[1778817210508,33.09,80998.33,24.5,0.77165,0.00015,18.8942]
[1778817213529,33.09,81000.52,24.5,0.77201,0.00015,18.87503]
[1778817218564,33.09,81001.21,24.5,0.77211,0.00015,18.87035]
[1778817223599,33.09,81001.09,24.5,0.7721,0.00015,18.87094]
[1778817229641,33.09,81001.48,24.5,0.77216,0.00015,18.86805]
[1778817234676,33.09,81001.42,24.5,0.77216,0.00015,18.86825]
[1778817236690,33.09,81004.04,24.5,0.77254,0.00015,18.85094]
[1778817240718,33.09,81010.5,24.5,0.77349,0.00015,18.80836]
[1778817245753,33.09,81009.56,24.5,0.77334,0.00015,18.81473]
[1778817249781,33.09,81011.8,24.5,0.77367,0.00015,18.80012]
[1778817254816,33.09,81013.9,24.5,0.77397,0.00015,18.78651]
[1778817255823,33.09,81018.64,24.5,0.77466,0.00015,18.75519]
[1778817256830,33.09,81020.99,24.5,0.775,0.00015,18.73976]
[1778817257837,33.09,81022.99,24.5,0.77528,0.00014,18.72657]
[1778817262872,33.09,81023.47,24.5,0.77535,0.00014,18.72376]
[1778817267911,33.09,81021.94,24.5,0.77512,0.00015,18.73425]
[1778817272946,33.09,81024.45,24.5,0.77551,0.00014,18.71328]
[1778817276974,33.09,81029.3,24.5,0.7762,0.00014,18.68151]
[1778817278988,33.09,81031.6,24.5,0.77653,0.00014,18.66647]
[1778817279995,33.1,81028.77,24.5,0.77612,0.00014,18.68536]
[1778817281002,33.1,81021.67,24.5,0.77509,0.00015,18.73255]
[1778817282009,33.1,81023.85,24.5,0.7754,0.00014,18.71824]
[1778817284023,33.1,81025.81,24.5,0.77568,0.00014,18.70552]
[1778817290065,33.1,81024.97,24.5,0.77554,0.00014,18.71185]
[1778817293206,33.1,81020.77,24.5,0.77493,0.00015,18.74]
[1778817294093,33.1,81018.1,24.5,0.77454,0.00015,18.75774]
[1778817299128,33.1,81017.4,24.5,0.77443,0.00015,18.76273]
[1778817304163,33.1,81017.19,24.5,0.77439,0.00015,18.76453]
[1778817307185,33.1,81019.96,24.5,0.77478,0.00015,18.7465]
[1778817313229,33.11,81018.62,24.5,0.77457,0.00015,18.75603]
[1778817316248,33.11,81024.26,24.5,0.77539,0.00014,18.71898]
[1778817317255,33.11,81027.31,24.5,0.77583,0.00014,18.69888]
[1778817320276,33.11,81030.19,24.5,0.77624,0.00014,18.68013]
[1778817322290,33.11,81032.29,24.5,0.77653,0.00014,18.66646]
[1778817325311,33.11,81034.52,24.5,0.77685,0.00014,18.65197]
[1778817327325,33.11,81032.35,24.5,0.77654,0.00014,18.6664]
[1778817328332,33.11,81029.0,24.5,0.77605,0.00014,18.6886]
[1778817329339,33.11,81027.18,24.5,0.77579,0.00014,18.70063]
[1778817331353,33.11,81030.24,24.5,0.77627,0.00014,18.67561]
[1778817336388,33.11,81031.23,24.5,0.77642,0.00014,18.66892]
[1778817341423,33.11,81031.61,24.5,0.77647,0.00014,18.66627]
[1778817346458,33.11,81031.06,24.5,0.77639,0.00014,18.67027]
[1778817349479,33.11,81033.06,24.5,0.77666,0.00014,18.65748]
[1778817350486,33.11,81042.21,24.5,0.77798,0.00014,18.59688]
[1778817351493,33.11,81045.17,24.5,0.7784,0.00014,18.57722]
[1778817353507,33.11,81046.64,24.5,0.77861,0.00014,18.56751]
[1778817356528,33.11,81041.79,24.5,0.77792,0.00014,18.59986]
[1778817358542,33.11,81039.73,24.5,0.77762,0.00014,18.61353]
[1778817360556,33.11,81034.97,24.5,0.77693,0.00014,18.64511]
[1778817364584,33.11,81032.77,24.5,0.77662,0.00014,18.65976]
[1778817369619,33.11,81031.92,24.5,0.77649,0.00014,18.66565]
[1778817374654,33.12,81030.87,24.5,0.77632,0.00014,18.67325]
[1778817379689,33.12,81031.96,24.5,0.77647,0.00014,18.66669]
[1778817382710,33.12,81030.31,24.5,0.77622,0.00014,18.67804]
[1778817387745,33.12,81030.45,24.5,0.77622,0.00014,18.67777]
[1778817392780,33.12,81030.18,24.5,0.77621,0.00014,18.67557]
[1778817397815,33.13,81030.09,24.5,0.77618,0.00014,18.67686]
[1778817402850,33.13,81029.98,24.5,0.77615,0.00014,18.6783]
[1778817404864,33.13,81032.78,24.5,0.77655,0.00014,18.66003]
[1778817405871,33.13,81035.19,24.5,0.77689,0.00014,18.64419]
[1778817410906,33.13,81035.92,24.5,0.77699,0.00014,18.63984]
[1778817411913,33.13,81043.53,24.5,0.77808,0.00014,18.58935]
[1778817412920,33.13,81047.45,24.5,0.77864,0.00014,18.56326]
[1778817414934,33.13,81047.4,24.5,0.77863,0.00014,18.56372]
[1778817415941,33.13,81052.68,24.5,0.77939,0.00014,18.52855]
[1778817417955,33.13,81050.21,24.5,0.77904,0.00014,18.54504]
[1778817418962,33.13,81048.17,24.5,0.77874,0.00014,18.55867]
[1778817421983,33.13,81050.18,24.5,0.77903,0.00014,18.54541]
[1778817428025,33.13,81051.21,24.5,0.77917,0.00014,18.53903]
[1778817433060,33.13,81052.22,24.5,0.7793,0.00014,18.53268]
[1778817435074,33.14,81056.84,24.5,0.77996,0.00014,18.50205]
[1778817436081,33.14,81059.78,24.5,0.78038,0.00014,18.48247]
[1778817438060,33.14,81060.12,24.5,0.78043,0.00014,18.48027]
[1778817438810,33.14,81060.85,24.5,0.78053,0.00014,18.47546]
[1778817438819,33.14,81060.85,24.5,0.78053,0.00014,18.47546]
[1778817439105,33.14,81073.12,24.5,0.78228,0.00014,18.39345]
[1778817439572,33.14,81073.12,24.5,0.78228,0.00014,18.39345]
[1778817440111,33.14,81083.91,24.5,0.78381,0.00014,18.32108]
[1778817441118,33.14,81084.57,24.5,0.7839,0.00014,18.31676]
[1778817444140,33.14,81079.73,24.5,0.78321,0.00014,18.34949]
[1778817445147,33.14,81077.27,24.5,0.78286,0.00014,18.36609]
[1778817446154,33.14,81074.99,24.5,0.78253,0.00014,18.38143]
[1778817447161,33.14,81073.01,24.5,0.78225,0.00014,18.39474]
[1778817452196,33.14,81072.58,24.5,0.78222,0.00014,18.39306]
[1778817457231,33.14,81070.32,24.5,0.7819,0.00014,18.40823]
[1778817462266,33.14,81069.9,24.5,0.78183,0.00014,18.41169]
[1778817467301,33.14,81069.6,24.5,0.78177,0.00014,18.41435]
[1778817472336,33.14,81069.27,24.5,0.78171,0.00014,18.41719]
[1778817473343,33.14,81066.77,24.5,0.78135,0.00014,18.43404]
[1778817474350,33.14,81062.02,24.5,0.78067,0.00014,18.46589]
[1778817479385,33.15,81063.21,24.5,0.78084,0.00014,18.45829]
[1778817484421,33.15,81060.37,24.5,0.78042,0.00014,18.4776]
[1778817485427,33.15,81058.04,24.5,0.78009,0.00014,18.4932]
[1778817489456,33.15,81060.19,24.5,0.78039,0.00014,18.47899]
[1778817491469,33.15,81060.69,24.5,0.78046,0.00014,18.47575]
[1778817494490,33.15,81060.24,24.5,0.7804,0.00014,18.47888]
[1778817499525,33.15,81059.92,24.5,0.78035,0.00014,18.48118]
[1778817501542,33.15,81057.61,24.5,0.78002,0.00014,18.49663]
[1778817506575,33.15,81057.37,24.5,0.77998,0.00014,18.49823]
[1778817513624,33.15,81057.19,24.5,0.77999,0.00014,18.49474]
[1778817520674,33.15,81057.39,24.5,0.78002,0.00014,18.49337]
[1778817525709,33.15,81058.28,24.5,0.78015,0.00014,18.48741]
[1778817526716,33.15,81060.61,24.5,0.78048,0.00014,18.47186]
[1778817531751,33.15,81061.37,24.5,0.78059,0.00014,18.46688]
[1778817536810,33.15,81062.92,24.5,0.78081,0.00014,18.45664]
[1778817542828,33.15,81059.71,24.5,0.78034,0.00014,18.47838]
[1778817547863,33.15,81055.26,24.5,0.7797,0.00014,18.50824]
[1778817552898,33.15,81053.88,24.5,0.7795,0.00014,18.5179]
[1778817557933,33.15,81053.8,24.5,0.77947,0.00014,18.51891]
[1778817562968,33.16,81053.16,24.5,0.77937,0.00014,18.52366]
[1778817570726,33.16,81052.81,24.5,0.77931,0.00014,18.52637]
[1778817570812,33.16,81052.81,24.5,0.77931,0.00014,18.52637]
[1778817571024,33.16,81051.5,24.5,0.77915,0.00014,18.5308]
[1778817572031,33.16,81049.51,24.5,0.77887,0.00014,18.54414]
[1778817575052,33.16,81047.62,24.5,0.77859,0.00014,18.55696]
[1778817578073,33.16,81045.53,24.5,0.77829,0.00014,18.5711]
[1778817580087,33.16,81047.89,24.5,0.77862,0.00014,18.55562]
[1778817585122,33.16,81047.22,24.5,0.77851,0.00014,18.5607]
[1778817592171,33.17,81047.61,24.5,0.77855,0.00014,18.55906]
[1778817597206,33.17,81048.2,24.5,0.77862,0.00014,18.55573]
[1778817602241,33.17,81043.75,24.5,0.77797,0.00014,18.58599]
[1778817603249,33.17,81040.31,24.5,0.77747,0.00014,18.6089]
[1778817604255,33.17,81044.57,24.5,0.77808,0.00014,18.5807]
[1778817605262,33.17,81040.84,24.5,0.77754,0.00014,18.60555]
[1778817608283,33.17,81038.45,24.5,0.77719,0.00014,18.62157]
[1778817611304,33.17,81034.33,24.5,0.7766,0.00014,18.649]
[1778817620369,33.18,81034.23,24.5,0.77656,0.00014,18.65097]
[1778817632452,33.18,81034.04,24.5,0.77654,0.00014,18.64891]
[1778817639501,33.18,81033.9,24.5,0.7765,0.00014,18.65048]
[1778817644536,33.18,81032.97,24.5,0.77636,0.00014,18.65701]
[1778817646550,33.18,81019.95,24.5,0.77447,0.00015,18.74324]
[1778817647602,33.18,81021.27,24.5,0.77466,0.00014,18.73464]
[1778817652592,33.19,81023.32,24.5,0.77495,0.00014,18.7216]
[1778817657629,33.19,81023.53,24.5,0.77498,0.00014,18.72026]
[1778817663670,33.19,81020.36,24.5,0.77452,0.00014,18.7411]
[1778817664678,33.19,81016.41,24.5,0.77395,0.00015,18.76709]
[1778817669713,33.18,81014.32,24.5,0.77365,0.00015,18.78062]
[1778817674529,33.18,81012.83,24.5,0.77344,0.00015,18.79018]
[1778817674557,33.18,81012.83,24.5,0.77344,0.00015,18.79018]
[1778817674592,33.18,81012.83,24.5,0.77344,0.00015,18.79018]
[1778817674748,33.18,81004.04,24.5,0.77216,0.00015,18.84783]
[1778817675755,33.18,81006.31,24.5,0.77249,0.00015,18.83293]
[1778817680790,33.18,81007.93,24.5,0.77272,0.00015,18.82229]
[1778817685825,33.18,81009.25,24.5,0.77292,0.00015,18.81344]
[1778817690860,33.18,81009.31,24.5,0.77294,0.00015,18.81265]
[1778817695895,33.18,81004.46,24.5,0.77227,0.00015,18.83947]
[1778817703951,33.18,81003.08,24.5,0.77209,0.00015,18.84778]
[1778817708986,33.18,81002.77,24.5,0.77205,0.00015,18.84929]
[1778817714024,33.17,81003.19,24.5,0.77213,0.00015,18.84601]
[1778817720066,33.17,81003.11,24.5,0.77213,0.00015,18.84586]
[1778817723087,33.17,81000.65,24.5,0.77178,0.00015,18.86165]
[1778817726108,33.17,80998.13,24.5,0.77142,0.00015,18.87775]
[1778817731146,33.17,80998.73,24.5,0.77152,0.00015,18.87307]
[1778817735174,33.17,80996.75,24.5,0.77125,0.00015,18.88544]
[1778817736181,33.16,80990.49,24.5,0.77033,0.00015,18.92624]
[1778817739202,33.16,80988.63,24.5,0.77006,0.00015,18.93822]
[1778817741216,33.16,80983.96,24.5,0.76938,0.00015,18.96873]
[1778817741571,33.16,80983.96,24.5,0.76938,0.00015,18.96873]
[1778817742223,33.16,80977.66,24.5,0.76845,0.00015,19.00979]
[1778817745244,33.16,80976.49,24.5,0.76828,0.00015,19.01725]
[1778817750279,33.16,80976.18,24.5,0.76824,0.00015,19.01893]
[1778817755314,33.16,80976.85,24.5,0.76838,0.00015,19.00964]
[1778817758335,33.16,80972.84,24.5,0.76779,0.00015,19.0355]
[1778817764378,33.16,80968.15,24.5,0.76711,0.00015,19.06545]
[1778817766391,33.16,80971.83,24.5,0.76766,0.00015,19.04143]
[1778817767398,33.16,80977.28,24.5,0.76847,0.00015,19.00578]
[1778817772433,33.16,80978.27,24.5,0.76862,0.00015,18.99908]
[1778817776461,33.16,80975.25,24.5,0.76818,0.00015,19.01849]
[1778817781496,33.16,80972.17,24.5,0.76773,0.00015,19.03808]
[1778817786531,33.15,80971.72,24.5,0.76768,0.00015,19.04043]
[1778817791566,33.15,80971.99,24.5,0.76773,0.00015,19.03818]
[1778817798384,33.15,80972.23,24.5,0.76777,0.00015,19.03626]
[1778817798619,33.15,80968.11,24.5,0.76717,0.00015,19.06278]
[1778817799626,33.15,80965.0,24.5,0.76671,0.00015,19.08301]
[1778817802032,33.15,80967.83,24.5,0.76713,0.00015,19.06472]
[1778817808689,33.15,80968.12,24.5,0.76719,0.00015,19.0621]
[1778817811710,33.15,80970.85,24.5,0.76763,0.00015,19.03945]
[1778817816745,33.15,80971.63,24.5,0.76775,0.00015,19.03403]
[1778817818759,33.14,80978.44,24.5,0.76876,0.00015,18.98958]
[1778817819766,33.14,80972.08,24.5,0.76782,0.00015,19.03098]
[1778817823796,33.14,80969.77,24.5,0.76749,0.00015,19.04577]
[1778817824802,33.14,80964.6,24.5,0.76672,0.00015,19.07942]
[1778817826816,33.14,80962.11,24.5,0.76635,0.00015,19.09565]
[1778817827823,33.14,80956.58,24.5,0.76553,0.00015,19.13148]
[1778817830844,33.14,80954.24,24.5,0.76518,0.00015,19.14657]
[1778817834621,33.14,80952.96,24.5,0.76499,0.00015,19.15474]
[1778817836062,33.14,80951.64,24.5,0.7648,0.00015,19.16322]
[1778817836136,33.14,80952.48,24.5,0.76492,0.00015,19.15774]
[1778817841921,33.14,80956.34,24.5,0.7655,0.00015,19.13247]
[1778817843935,33.14,80954.33,24.5,0.76521,0.00015,19.14541]
[1778817845949,33.14,80956.99,24.5,0.7656,0.00015,19.12812]
[1778817849977,33.14,80954.65,24.5,0.76526,0.00015,19.14313]
[1778817851991,33.14,80956.89,24.5,0.76559,0.00015,19.12854]
[1778817857027,33.14,80956.1,24.5,0.76548,0.00015,19.13348]
[1778817862064,33.14,80956.65,24.5,0.76557,0.00015,19.1297]
[1778817866093,33.14,80960.93,24.5,0.76621,0.00015,19.10183]
[1778817867099,33.14,80964.11,24.5,0.76668,0.00015,19.08119]
[1778817872134,33.14,80964.92,24.5,0.76683,0.00015,19.07135]
[1778817877170,33.14,80966.69,24.5,0.76709,0.00015,19.05998]
[1778817881198,33.14,80968.91,24.5,0.76742,0.00015,19.04571]
[1778817882205,33.14,80973.54,24.5,0.7681,0.00015,19.01565]
[1778817886233,33.14,80976.34,24.5,0.76851,0.00015,18.99728]
[1778817892275,33.14,80974.39,24.5,0.76823,0.00015,19.00971]
[1778817897310,33.14,80975.5,24.5,0.7684,0.00015,19.00212]
[1778817901338,33.14,80977.7,24.5,0.76874,0.00015,18.98749]
[1778817907380,33.14,80980.55,24.5,0.76916,0.00015,18.96854]
[1778817909394,33.14,80984.48,24.5,0.76974,0.00015,18.94279]
[1778817910401,33.14,80992.05,24.5,0.77086,0.00015,18.89325]
[1778817913422,33.14,80993.86,24.5,0.77112,0.00015,18.88149]
[1778817917450,33.14,80997.72,24.5,0.77168,0.00015,18.85642]
[1778817920471,33.14,80999.34,24.5,0.77191,0.00015,18.84589]
[1778817922485,33.14,81002.53,24.5,0.77238,0.00015,18.82487]
[1778817924432,33.14,81003.45,24.5,0.77252,0.00015,18.8188]
[1778817924499,33.14,81011.81,24.5,0.77374,0.00015,18.76378]
[1778817925446,33.14,81011.81,24.5,0.77374,0.00015,18.76378]
[1778817925506,33.14,81014.84,24.5,0.77418,0.00015,18.74362]
[1778817926062,33.14,81014.84,24.5,0.77418,0.00015,18.74362]
[1778817926513,33.14,81018.4,24.5,0.7747,0.00015,18.72009]
[1778817929534,33.14,81020.63,24.5,0.77502,0.00015,18.7054]
[1778817931158,33.14,81021.33,24.5,0.77512,0.00015,18.70081]
[1778817931548,33.14,81022.86,24.5,0.77538,0.00014,18.68607]
[1778817936584,33.14,81021.71,24.5,0.77521,0.00015,18.69397]
[1778817938598,33.14,81023.83,24.5,0.77551,0.00014,18.68009]
[1778817939605,33.14,81019.68,24.5,0.77491,0.00015,18.70761]
[1778817940612,33.14,81017.75,24.5,0.77463,0.00015,18.72041]
[1778817943633,33.14,81023.51,24.5,0.77546,0.00014,18.68249]
[1778817944640,33.14,81028.63,24.5,0.7762,0.00014,18.6487]
[1778817948668,33.14,81030.72,24.5,0.7765,0.00014,18.635]
[1778817953703,33.14,81031.4,24.5,0.77659,0.00014,18.63072]
[1778817955717,33.14,81038.48,24.5,0.77761,0.00014,18.58388]
[1778817959788,33.14,81039.98,24.5,0.77783,0.00014,18.57394]
[1778817959754,33.14,81048.84,24.5,0.7791,0.00014,18.51498]
[1778817959957,33.14,81048.84,24.5,0.7791,0.00014,18.51498]
[1778817960375,33.14,81048.84,24.5,0.7791,0.00014,18.51498]
[1778817960764,33.14,81070.7,24.5,0.78223,0.00014,18.36896]
[1778817961769,33.14,81065.14,24.5,0.78142,0.00014,18.4066]
[1778817963845,33.14,81064.54,24.5,0.78133,0.00014,18.41103]
[1778817966804,33.14,81056.52,24.5,0.78017,0.00014,18.46508]
[1778817971165,33.15,81054.19,24.5,0.77983,0.00014,18.48097]
[1778817977882,33.15,81054.29,24.5,0.77984,0.00014,18.48082]
[1778817979902,33.15,81064.93,24.5,0.78135,0.00014,18.40992]
[1778817980909,33.15,81066.01,24.5,0.78151,0.00014,18.40286]
[1778817981916,33.15,81068.91,24.5,0.78192,0.00014,18.38362]
[1778817986439,33.15,81073.31,24.5,0.78253,0.00014,18.3549]
[1778817989972,33.15,81071.25,24.5,0.78222,0.00014,18.36957]
[1778817991986,33.15,81069.64,24.5,0.78201,0.00014,18.37605]
[1778817992993,33.16,81067.87,24.5,0.78176,0.00014,18.38807]
[1778817995008,33.16,81070.07,24.5,0.78206,0.00014,18.37369]
[1778817997021,33.16,81074.31,24.5,0.78266,0.00014,18.34566]
[1778817999035,33.16,81071.8,24.5,0.78229,0.00014,18.36289]
[1778818000043,33.16,81069.39,24.5,0.78195,0.00014,18.37922]
[1778818001050,33.16,81061.15,24.5,0.78077,0.00014,18.43447]
[1778818002057,33.16,81057.86,24.5,0.7803,0.00014,18.45653]
[1778818007092,33.16,81058.57,24.5,0.78039,0.00014,18.45215]
[1778818010113,33.16,81061.74,24.5,0.78084,0.00014,18.43124]
[1778818011120,33.16,81065.13,24.5,0.78132,0.00014,18.4087]
[1778818016155,33.16,81066.66,24.5,0.78153,0.00014,18.39906]
[1778818021190,33.17,81066.1,24.5,0.78144,0.00014,18.40308]
[1778818022197,33.17,81063.49,24.5,0.78107,0.00014,18.42065]
[1778818028239,33.17,81063.0,24.5,0.78098,0.00014,18.42457]
[1778818033274,33.17,81063.24,24.5,0.781,0.00014,18.42352]
[1778818038309,33.17,81063.44,24.5,0.78102,0.00014,18.42275]
[1778818043344,33.17,81063.45,24.5,0.78101,0.00014,18.42324]
[1778818046365,33.17,81060.19,24.5,0.78054,0.00014,18.44533]
[1778818047372,33.17,81065.61,24.5,0.78131,0.00014,18.40924]
[1778818048379,33.17,81069.83,24.5,0.78191,0.00014,18.38116]
[1778818054421,33.18,81069.44,24.5,0.78187,0.00014,18.38002]
[1778818059456,33.18,81069.09,24.5,0.78181,0.00014,18.38305]
[1778818062477,33.18,81066.61,24.5,0.78145,0.00014,18.40001]
[1778818067512,33.18,81066.08,24.5,0.78136,0.00014,18.40408]
[1778818070533,33.18,81068.49,24.5,0.7817,0.00014,18.38826]
[1778818076575,33.19,81069.47,24.5,0.78182,0.00014,18.38238]
[1778818081610,33.19,81075.91,24.5,0.78273,0.00014,18.33983]
[1778818082617,33.19,81073.51,24.5,0.78238,0.00014,18.356]
[1778818084631,33.19,81069.33,24.5,0.78178,0.00014,18.38424]
[1778818089666,33.19,81068.78,24.5,0.78169,0.00014,18.38842]
[1778818094702,33.19,81068.46,24.5,0.78164,0.00014,18.3911]
[1778818098730,33.19,81063.88,24.5,0.78098,0.00014,18.42202]
[1778818103765,33.19,81063.27,24.5,0.78089,0.00014,18.42633]
[1778818108800,33.19,81062.46,24.5,0.78076,0.00014,18.43199]
[1778818113835,33.19,81062.56,24.5,0.78081,0.00014,18.42691]
[1778818118870,33.2,81063.1,24.5,0.78088,0.00014,18.42363]
[1778818121891,33.2,81064.89,24.5,0.78113,0.00014,18.4119]
[1778818122898,33.2,81067.23,24.5,0.78146,0.00014,18.39637]
[1778818124912,33.2,81063.98,24.5,0.78099,0.00014,18.41829]
[1778818129947,33.2,81061.46,24.5,0.78063,0.00014,18.43552]
[1778818134985,33.2,81061.84,24.5,0.78067,0.00014,18.43336]
[1778818141027,33.2,81061.79,24.5,0.78066,0.00014,18.43417]
[1778818146062,33.2,81061.1,24.5,0.78055,0.00014,18.43916]
[1778818152104,33.2,81060.04,24.5,0.78039,0.00014,18.44664]
[1778818155125,33.2,81061.69,24.5,0.78062,0.00014,18.43588]
[1778818160160,33.21,81061.86,24.5,0.78064,0.00014,18.43516]
[1778818161167,33.21,81059.64,24.5,0.78032,0.00014,18.45004]
[1778818162174,33.21,81055.57,24.5,0.77973,0.00014,18.47723]
[1778818163181,33.21,81051.57,24.5,0.77916,0.00014,18.50388]
[1778818164188,33.21,81042.67,24.5,0.77788,0.00014,18.56299]
[1778818165195,33.21,81040.24,24.5,0.77753,0.00014,18.57905]
[1778818170230,33.21,81039.98,24.5,0.7775,0.00014,18.58046]
[1778818176272,33.2,81040.67,24.5,0.77764,0.00014,18.57094]
[1778818180300,33.2,81038.16,24.5,0.77728,0.00014,18.58757]
[1778818182314,33.21,81040.34,24.5,0.77759,0.00014,18.57332]
[1778818187349,33.21,81040.1,24.5,0.77754,0.00014,18.57546]
[1778818192384,33.21,81039.81,24.5,0.77749,0.00014,18.57795]
[1778818194398,33.21,81035.4,24.5,0.77685,0.00014,18.60739]
[1778818199434,33.21,81035.31,24.5,0.77683,0.00014,18.60836]
[1778818201448,33.21,81042.2,24.5,0.77782,0.00014,18.56288]
[1778818202455,33.21,81044.25,24.5,0.77811,0.00014,18.54942]
[1778818207490,33.21,81045.25,24.5,0.77825,0.00014,18.5429]
[1778818211518,33.21,81050.58,24.5,0.77902,0.00014,18.50748]
[1778818213532,33.21,81054.54,24.5,0.77958,0.00014,18.48121]
[1778818219574,33.21,81055.61,24.5,0.77973,0.00014,18.47434]
[1778818220581,33.21,81058.64,24.5,0.78016,0.00014,18.45422]
[1778818225616,33.21,81058.82,24.5,0.78018,0.00014,18.45337]
[1778818229644,33.21,81061.21,24.5,0.78052,0.00014,18.43773]
[1778818234679,33.22,81059.75,24.5,0.78034,0.00014,18.4432]
[1778818236693,33.22,81062.17,24.5,0.78068,0.00014,18.42724]
[1778818238707,33.22,81060.21,24.5,0.78039,0.00014,18.44049]
[1778818243742,33.22,81061.5,24.5,0.78057,0.00014,18.43232]
[1778818248777,33.22,81061.64,24.5,0.78058,0.00014,18.43183]
[1778818253812,33.22,81062.45,24.5,0.78069,0.00014,18.42688]
[1778818257840,33.22,81064.13,24.5,0.78092,0.00014,18.41616]
[1778818259854,33.22,81065.97,24.5,0.78117,0.00014,18.40409]
[1778818262875,33.22,81063.65,24.5,0.78084,0.00014,18.41991]
[1778818264889,33.23,81061.26,24.5,0.78049,0.00014,18.43601]
[1778818266903,33.23,81059.63,24.5,0.78026,0.00014,18.447]
[1778818269925,33.23,81057.97,24.5,0.78002,0.00014,18.45822]
[1778818274961,33.23,81056.97,24.5,0.77987,0.00014,18.46512]
[1778818279996,33.23,81057.83,24.5,0.77999,0.00014,18.45963]
[1778818285031,33.23,81056.86,24.5,0.77984,0.00014,18.46633]
[1778818288052,33.23,81049.23,24.5,0.77875,0.00014,18.51713]
[1778818293087,33.23,81048.92,24.5,0.77874,0.00014,18.51444]
[1778818296108,33.23,81042.99,24.5,0.77789,0.00014,18.55372]
[1778818297115,33.23,81038.8,24.5,0.77729,0.00014,18.58141]
[1778818302150,33.23,81038.51,24.5,0.77725,0.00014,18.58301]
[1778818307185,33.23,81037.7,24.5,0.77714,0.00014,18.58807]
[1778818312220,33.23,81037.9,24.5,0.77718,0.00014,18.58646]
[1778818319269,33.22,81037.37,24.5,0.77711,0.00014,18.58962]
[1778818320276,33.22,81035.3,24.5,0.77681,0.00014,18.60327]
[1778818322292,33.22,81031.28,24.5,0.77623,0.00014,18.62997]
[1778818323298,33.22,81024.77,24.5,0.77528,0.00014,18.67297]
[1778818328333,33.23,81024.53,24.5,0.77524,0.00014,18.67505]
[1778818333368,33.23,81024.05,24.5,0.77516,0.00014,18.67864]
[1778818335382,33.23,81021.21,24.5,0.77475,0.00014,18.69747]
[1778818340417,33.23,81019.79,24.5,0.77454,0.00015,18.70704]
[1778818345452,33.23,81020.99,24.5,0.77471,0.00014,18.69937]
[1778818348474,33.23,81024.58,24.5,0.77522,0.00014,18.67587]
[1778818350488,33.23,81027.48,24.5,0.77564,0.00014,18.65688]
[1778818355037,33.23,81031.31,24.5,0.77622,0.00014,18.62737]
[1778818360558,33.23,81034.35,24.5,0.77665,0.00014,18.60777]
[1778818365593,33.23,81031.95,24.5,0.77629,0.00014,18.62411]
[1778818368614,33.23,81028.38,24.5,0.77578,0.00014,18.64752]
[1778818373649,33.23,81026.46,24.5,0.7755,0.00014,18.6602]
[1778818378684,33.23,81025.79,24.5,0.7754,0.00014,18.66457]
[1778818380899,33.23,81014.55,24.5,0.77377,0.00015,18.73853]
[1778818381705,33.23,81011.91,24.5,0.77339,0.00015,18.75584]
[1778818382861,33.23,81006.23,24.5,0.77257,0.00015,18.79305]
[1778818388320,33.23,81004.73,24.5,0.77236,0.00015,18.80239]
[1778818388841,33.23,81004.73,24.5,0.77236,0.00015,18.80239]
[1778818388842,33.23,81002.82,24.5,0.77208,0.00015,18.81479]
[1778818389893,33.23,81002.82,24.5,0.77208,0.00015,18.81479]
[1778818389938,33.23,80998.97,24.5,0.77152,0.00015,18.83987]
[1778818390776,33.23,80994.76,24.5,0.77091,0.00015,18.86723]
[1778818392790,33.23,80984.3,24.5,0.76938,0.00015,18.93531]
[1778818393797,33.23,80981.21,24.5,0.76892,0.00015,18.95529]
[1778818398832,33.23,80980.17,24.5,0.76877,0.00015,18.96193]
[1778818400846,33.23,80985.8,24.5,0.7696,0.00015,18.92524]
[1778818402862,33.23,80988.62,24.5,0.77002,0.00015,18.90687]
[1778818403869,33.23,80995.46,24.5,0.77102,0.00015,18.86226]
[1778818409911,33.23,80996.54,24.5,0.77119,0.00015,18.8548]
[1778818414946,33.23,80996.47,24.5,0.77123,0.00015,18.84974]
[1778818419981,33.22,81000.22,24.5,0.7718,0.00015,18.82437]
[1778818420988,33.22,81004.54,24.5,0.77243,0.00015,18.7959]
[1778818424010,33.22,81006.79,24.5,0.77277,0.00015,18.78065]
[1778818426024,33.22,81003.98,24.5,0.77236,0.00015,18.79888]
[1778818431059,33.22,81004.0,24.5,0.77238,0.00015,18.79822]
[1778818436094,33.22,81006.43,24.5,0.77274,0.00015,18.78174]
[1778818440123,33.22,81009.6,24.5,0.77321,0.00015,18.76061]
[1778818440570,33.22,81009.6,24.5,0.77321,0.00015,18.76061]
[1778818449188,33.21,81011.67,24.5,0.77352,0.00015,18.74658]
[1778818455230,33.21,81008.45,24.5,0.77306,0.00015,18.76741]
[1778818459258,33.21,81006.57,24.5,0.77279,0.00015,18.77944]
[1778818465301,33.21,81007.5,24.5,0.77294,0.00015,18.77283]
[1778818470336,33.21,81005.87,24.5,0.77271,0.00015,18.7831]
[1778818475372,33.21,81007.59,24.5,0.77301,0.00015,18.76674]
[1778818480409,33.21,81006.39,24.5,0.77284,0.00015,18.77424]
[1778818484437,33.21,81011.01,24.5,0.77352,0.00015,18.74361]
[1778818485444,33.21,81013.31,24.5,0.77385,0.00015,18.72845]
[1778818488653,33.21,81013.23,24.5,0.77384,0.00015,18.72894]
[1778818489472,33.2,81015.04,24.5,0.77411,0.00015,18.71699]
[1778818494507,33.2,81015.37,24.5,0.77416,0.00015,18.71477]
[1778818498536,33.2,81017.13,24.5,0.77441,0.00015,18.70316]
[1778818503571,33.2,81017.52,24.5,0.77447,0.00015,18.70061]
[1778818508606,33.2,81017.09,24.5,0.77441,0.00015,18.70345]
[1778818511627,33.2,81014.03,24.5,0.77396,0.00015,18.72355]
[1778818515811,33.2,81014.13,24.5,0.77398,0.00015,18.72286]
[1778818520690,33.2,81017.75,24.5,0.77451,0.00015,18.69876]
[1778818521455,33.2,81017.75,24.5,0.77451,0.00015,18.69876]
[1778818521697,33.2,81020.83,24.5,0.77496,0.00015,18.67846]
[1778818522999,33.2,81020.83,24.5,0.77496,0.00015,18.67846]
[1778818523071,33.2,81024.77,24.5,0.77553,0.00014,18.65248]
[1778818523711,33.2,81027.41,24.5,0.77591,0.00014,18.63509]
[1778818525725,33.2,81029.05,24.5,0.77614,0.00014,18.62438]
[1778818526732,33.2,81030.85,24.5,0.7764,0.00014,18.61256]
[1778818531768,33.2,81030.76,24.5,0.77642,0.00014,18.60852]
[1778818536803,33.21,81031.09,24.5,0.77646,0.00014,18.60687]
[1778818541838,33.21,81032.96,24.5,0.77672,0.00014,18.5951]
[1778818542845,33.21,81034.64,24.5,0.77696,0.00014,18.58412]
[1778818546873,33.21,81030.77,24.5,0.77641,0.00014,18.60921]
[1778818551908,33.21,81029.37,24.5,0.77622,0.00014,18.61807]
[1778818556943,33.21,81030.24,24.5,0.77634,0.00014,18.61243]
[1778818560971,33.21,81038.4,24.5,0.77751,0.00014,18.55853]
[1778818561978,33.21,81041.13,24.5,0.77791,0.00014,18.5405]
[1778818567013,33.21,81041.13,24.5,0.77791,0.00014,18.5402]
[1778818569027,33.21,81042.6,24.5,0.77813,0.00014,18.53034]
[1778818572048,33.2,81045.76,24.5,0.77858,0.00014,18.50923]
[1778818575069,33.2,81047.8,24.5,0.77888,0.00014,18.49562]
[1778818578090,33.2,81049.46,24.5,0.77912,0.00014,18.48456]
[1778818579097,33.2,81051.75,24.5,0.77945,0.00014,18.46933]
[1778818584133,33.2,81051.02,24.5,0.77934,0.00014,18.47423]
[1778818591182,33.2,81051.91,24.5,0.7795,0.00014,18.46363]
[1778818596217,33.2,81051.04,24.5,0.77938,0.00014,18.46949]
[1778818601252,33.21,81052.32,24.5,0.77956,0.00014,18.46107]
[1778818602259,33.21,81050.93,24.5,0.77936,0.00014,18.47034]
[1778818607294,33.21,81049.81,24.5,0.7792,0.00014,18.47785]
[1778818612329,33.21,81049.55,24.5,0.77916,0.00014,18.47968]
[1778818613336,33.21,81046.32,24.5,0.77869,0.00014,18.50117]
[1778818614343,33.21,81044.35,24.5,0.77841,0.00014,18.51425]
[1778818619378,33.21,81041.56,24.5,0.77801,0.00014,18.53267]
[1778818623406,33.21,81037.03,24.5,0.77736,0.00014,18.56252]
[1778818628441,33.2,81036.01,24.5,0.77722,0.00014,18.56889]
[1778818630455,33.2,81032.82,24.5,0.77677,0.00014,18.58985]
[1778818632470,33.2,81031.27,24.5,0.77654,0.00014,18.60017]
[1778818633477,33.2,81019.99,24.5,0.7749,0.00015,18.6748]
[1778818634484,33.2,81019.88,24.5,0.77489,0.00015,18.67559]
[1778818640526,33.21,81019.9,24.5,0.77488,0.00015,18.67584]
[1778818648582,33.21,81021.07,24.5,0.77504,0.00015,18.66864]
[1778818650596,33.21,81023.35,24.5,0.77537,0.00014,18.65376]
[1778818651603,33.21,81019.68,24.5,0.77487,0.00015,18.67338]
[1778818656638,33.21,81020.38,24.5,0.77496,0.00015,18.66911]
[1778818662680,33.21,81020.69,24.5,0.775,0.00015,18.66752]
[1778818663687,33.21,81013.56,24.5,0.77396,0.00015,18.71455]
[1778818667715,33.21,81010.96,24.5,0.77358,0.00015,18.73172]
[1778818673758,33.21,81010.96,24.5,0.77358,0.00015,18.73175]
[1778818676335,33.21,81015.33,24.5,0.77421,0.00015,18.70303]
[1778818676779,33.21,81017.26,24.5,0.77449,0.00015,18.69032]
[1778818681814,33.21,81017.62,24.5,0.77454,0.00015,18.68812]
[1778818684835,33.21,81015.08,24.5,0.77417,0.00015,18.70493]
[1778818686849,33.21,81013.16,24.5,0.77389,0.00015,18.71758]
[1778818691885,33.21,81011.89,24.5,0.77371,0.00015,18.72592]
[1778818695913,33.21,81006.02,24.5,0.77285,0.00015,18.76444]
[1778818696920,33.21,81000.86,24.5,0.7721,0.00015,18.79824]
[1778818697927,33.21,80998.05,24.5,0.77169,0.00015,18.81657]
[1778818698934,33.21,80995.04,24.5,0.77125,0.00015,18.83617]
[1778818705983,33.21,80994.83,24.5,0.77124,0.00015,18.83673]
[1778818711018,33.21,80994.16,24.5,0.77119,0.00015,18.83588]
[1778818714039,33.21,80990.63,24.5,0.77068,0.00015,18.85861]
[1778818716053,33.2,80988.78,24.5,0.77041,0.00015,18.8704]
[1778818720081,33.2,80990.71,24.5,0.77071,0.00015,18.85719]
[1778818724109,33.2,80995.51,24.5,0.77143,0.00015,18.82525]
[1778818725116,33.2,80997.52,24.5,0.77172,0.00015,18.81197]
[1778818730151,33.2,80997.64,24.5,0.77175,0.00015,18.81061]
[1778818735186,33.2,80996.73,24.5,0.77163,0.00015,18.81595]
[1778818740221,33.19,80998.34,24.5,0.77188,0.00015,18.8047]
[1778818746263,33.19,80998.47,24.5,0.77192,0.00015,18.80301]
[1778818747270,33.19,80991.8,24.5,0.77095,0.00015,18.84654]
[1778818750291,33.19,80989.68,24.5,0.77065,0.00015,18.85991]
[1778818755326,33.19,80987.51,24.5,0.77034,0.00015,18.87346]
[1778818760361,33.19,80977.89,24.5,0.76893,0.00015,18.93585]
[1778818765396,33.19,80977.55,24.5,0.76888,0.00015,18.93802]
[1778818770431,33.19,80978.08,24.5,0.76896,0.00015,18.93454]
[1778818775466,33.19,80976.35,24.5,0.76874,0.00015,18.94117]
[1778818780501,33.19,80973.97,24.5,0.76839,0.00015,18.95661]
[1778818785536,33.19,80974.2,24.5,0.76843,0.00015,18.95501]
[1778818790571,33.18,80972.99,24.5,0.76825,0.00015,18.96279]
[1778818795606,33.18,80973.65,24.5,0.76835,0.00015,18.95842]
[1778818799634,33.18,80981.49,24.5,0.76951,0.00015,18.90733]
[1778818804669,33.19,80982.43,24.5,0.76964,0.00015,18.90143]
[1778818809705,33.18,80982.12,24.5,0.7696,0.00015,18.9033]
[1778818814740,33.18,80981.31,24.5,0.76949,0.00015,18.90813]
[1778818819775,33.18,80973.15,24.5,0.76829,0.00015,18.96095]
[1778818822796,33.18,80970.13,24.5,0.76785,0.00015,18.9805]
[1778818827831,33.18,80970.15,24.5,0.76785,0.00015,18.98018]
[1778818832919,33.18,80970.21,24.5,0.7679,0.00015,18.97503]
[1778818833677,33.18,80961.0,24.5,0.76654,0.00015,19.03476]
[1778818833874,33.18,80955.05,24.5,0.76565,0.00015,19.0732]
[1778818838920,33.18,80956.77,24.5,0.76591,0.00015,19.06187]
[1778818842948,33.18,80959.43,24.5,0.76631,0.00015,19.04472]
[1778818843955,33.18,80964.22,24.5,0.76702,0.00015,19.0137]
[1778818848990,33.18,80965.63,24.5,0.76723,0.00015,19.00445]
[1778818849997,33.18,80974.38,24.5,0.76852,0.00015,18.94753]
[1778818855033,33.18,80977.85,24.5,0.76904,0.00015,18.92497]
[1778818858054,33.18,80975.33,24.5,0.76866,0.00015,18.94143]
[1778818863089,33.18,80974.01,24.5,0.76847,0.00015,18.94997]
[1778818864096,33.18,80971.33,24.5,0.76807,0.00015,18.96738]
[1778818869131,33.18,80972.61,24.5,0.76827,0.00015,18.95883]
[1778818874166,33.18,80969.8,24.5,0.76786,0.00015,18.9769]
[1778818879201,33.18,80969.94,24.5,0.76788,0.00015,18.97569]
[1778818884236,33.18,80973.5,24.5,0.76842,0.00015,18.95224]
[1778818889271,33.18,80971.28,24.5,0.76809,0.00015,18.96649]
[1778818890278,33.18,80973.29,24.5,0.76839,0.00015,18.95336]
[1778818895313,33.17,80974.73,24.5,0.76864,0.00015,18.9392]
[1778818899341,33.17,80971.24,24.5,0.76813,0.00015,18.96178]
[1778818901355,33.17,80961.18,24.5,0.76664,0.00015,19.027]
[1778818902362,33.17,80959.1,24.5,0.76633,0.00015,19.04042]
[1778818904377,33.17,80959.24,24.5,0.76636,0.00015,19.03926]
[1778818909411,33.17,80960.75,24.5,0.76658,0.00015,19.02944]
[1778818913439,33.17,80963.95,24.5,0.76707,0.00015,19.00832]
[1778818915453,33.17,80961.63,24.5,0.76673,0.00015,19.02316]
[1778818920488,33.17,80959.54,24.5,0.76643,0.00015,19.03613]
[1778818925523,33.17,80960.81,24.5,0.76663,0.00015,19.02746]
[1778818928544,33.17,80957.45,24.5,0.76614,0.00015,19.04884]
[1778818931565,33.17,80954.62,24.5,0.76572,0.00015,19.06706]
[1778818936350,33.17,80954.46,24.5,0.7657,0.00015,19.06794]
[1778818936600,33.17,80954.14,24.5,0.76565,0.00015,19.06999]
[1778818937816,33.17,80954.07,24.5,0.76564,0.00015,19.07043]
[1778818943649,33.16,80954.0,24.5,0.76563,0.00015,19.07077]
[1778818944728,33.16,80954.0,24.5,0.76563,0.00015,19.07077]
[1778818944971,33.16,80953.8,24.5,0.7656,0.00015,19.07205]
[1778818945663,33.16,80944.63,24.5,0.76424,0.00015,19.13125]
[1778818946670,33.16,80936.05,24.5,0.76295,0.00015,19.1864]
[1778818947677,33.16,80933.42,24.5,0.76256,0.00015,19.20326]
[1778818948684,33.16,80926.16,24.5,0.76147,0.00015,19.24977]
[1778818953720,33.16,80926.84,24.5,0.76162,0.00015,19.24025]
[1778818954727,33.16,80934.97,24.5,0.76284,0.00015,19.18799]
[1778818959762,33.16,80935.47,24.5,0.76292,0.00015,19.18465]
[1778818961655,33.16,80935.47,24.5,0.76292,0.00015,19.18465]
[1778818961719,33.16,80935.47,24.5,0.76292,0.00015,19.18465]
[1778818961826,33.16,80926.81,24.5,0.76162,0.00015,19.24018]
[1778818962044,33.16,80926.81,24.5,0.76162,0.00015,19.24018]
[1778818962671,33.16,80926.81,24.5,0.76162,0.00015,19.24018]
[1778818962783,33.16,80899.38,24.5,0.75747,0.00015,19.41521]
[1778818963843,33.16,80899.86,24.5,0.75755,0.00015,19.41223]
[1778818964797,33.16,80897.31,24.5,0.75716,0.00015,19.42847]
[1778818965996,33.16,80897.55,24.5,0.75719,0.00015,19.42699]
[1778818971848,33.16,80896.26,24.5,0.757,0.00015,19.43505]
[1778818976887,33.16,80896.56,24.5,0.75705,0.00015,19.43277]
[1778818977890,33.16,80905.19,24.5,0.75836,0.00015,19.37792]
[1778818980075,33.16,80907.26,24.5,0.75868,0.00015,19.36473]
[1778818982927,33.16,80917.28,24.5,0.76019,0.00015,19.30085]
[1778818985948,33.16,80921.92,24.5,0.76089,0.00015,19.27115]
[1778818990983,33.16,80923.45,24.5,0.76113,0.00015,19.26125]
[1778818995389,33.16,80928.78,24.5,0.76193,0.00015,19.22702]
[1778818996018,33.16,80926.52,24.5,0.76159,0.00015,19.24153]
[1778818997720,33.16,80924.09,24.5,0.76122,0.00015,19.25708]
[1778819003067,33.16,80923.36,24.5,0.76112,0.00015,19.26162]
[1778819008102,33.16,80924.66,24.5,0.76132,0.00015,19.2532]
[1778819011123,33.16,80927.36,24.5,0.76176,0.00015,19.23123]
[1778819012130,33.16,80929.66,24.5,0.7621,0.00015,19.21648]
[1778819014090,33.16,80930.01,24.5,0.76216,0.00015,19.21426]
[1778819019179,33.16,80931.97,24.5,0.76244,0.00015,19.20187]
[1778819023207,33.16,80936.53,24.5,0.76312,0.00015,19.17279]
[1778819024214,33.16,80938.5,24.5,0.76342,0.00015,19.16009]
[1778819029249,33.16,80939.52,24.5,0.76357,0.00015,19.15345]
[1778819040328,33.16,80940.86,24.5,0.76378,0.00015,19.14478]
[1778819041335,33.16,80947.9,24.5,0.76483,0.00015,19.09937]
[1778819042342,33.16,80950.5,24.5,0.76521,0.00015,19.08262]
[1778819043349,33.16,80948.64,24.5,0.76494,0.00015,19.09469]
[1778819048384,33.16,80949.49,24.5,0.76506,0.00015,19.08919]
[1778819050398,33.16,80952.19,24.5,0.76547,0.00015,19.0716]
[1778819055433,33.16,80950.9,24.5,0.76528,0.00015,19.07961]
[1778819056440,33.16,80948.63,24.5,0.76494,0.00015,19.09431]
[1778819058455,33.16,80945.09,24.5,0.76441,0.00015,19.1172]
[1778819063490,33.16,80945.98,24.5,0.76455,0.00015,19.11141]
[1778819064497,33.16,80948.97,24.5,0.76499,0.00015,19.0921]
[1778819065504,33.16,80951.8,24.5,0.76542,0.00015,19.0738]
[1778819070539,33.16,80952.91,24.5,0.76558,0.00015,19.06676]
[1778819075574,33.16,80952.72,24.5,0.76558,0.00015,19.06351]
[1778819080609,33.16,80952.38,24.5,0.76554,0.00015,19.06548]
[1778819085644,33.16,80955.38,24.5,0.76599,0.00015,19.04559]
[1778819086651,33.16,80960.09,24.5,0.7667,0.00015,19.01497]
[1778819090679,33.16,80965.59,24.5,0.76752,0.00015,18.97903]
[1778819096723,33.16,80965.68,24.5,0.76753,0.00015,18.9784]
[1778819101207,33.16,80966.18,24.5,0.76761,0.00015,18.97511]
[1778819101257,33.16,80966.18,24.5,0.76761,0.00015,18.97511]
[1778819101758,33.16,80969.29,24.5,0.76807,0.00015,18.95476]
[1778819102067,33.16,80969.29,24.5,0.76807,0.00015,18.95476]
[1778819102765,33.15,80969.07,24.5,0.76804,0.00015,18.95608]
[1778819106794,33.15,80973.35,24.5,0.76868,0.00015,18.92779]
[1778819111829,33.15,80971.36,24.5,0.7684,0.00015,18.94039]
[1778819116864,33.15,80971.21,24.5,0.76838,0.00015,18.94099]
[1778819121899,33.15,80966.82,24.5,0.76774,0.00015,18.96925]
[1778819126934,33.15,80965.86,24.5,0.7676,0.00015,18.97517]
[1778819131970,33.15,80965.81,24.5,0.76764,0.00015,18.97051]
[1778819137005,33.15,80965.86,24.5,0.76766,0.00015,18.9698]
[1778819141033,33.15,80968.82,24.5,0.7681,0.00015,18.95025]
[1778819142040,33.14,80973.64,24.5,0.76882,0.00015,18.91879]
[1778819144054,33.14,80976.19,24.5,0.76919,0.00015,18.90209]
[1778819149089,33.14,80976.18,24.5,0.76919,0.00015,18.90211]
[1778819154124,33.14,80974.47,24.5,0.76894,0.00015,18.91324]
[1778819160167,33.14,80974.5,24.5,0.76895,0.00015,18.91303]
[1778819164196,33.14,80968.17,24.5,0.76801,0.00015,18.95429]
[1778819169231,33.14,80969.96,24.5,0.76828,0.00015,18.94247]
[1778819175273,33.14,80969.0,24.5,0.76814,0.00015,18.94861]
[1778819180308,33.14,80968.76,24.5,0.7681,0.00015,18.95012]
[1778819185343,33.14,80969.24,24.5,0.76818,0.00015,18.94695]
[1778819186350,33.14,80972.97,24.5,0.76873,0.00015,18.92265]
[1778819188364,33.14,80969.46,24.5,0.76821,0.00015,18.94552]
[1778819189371,33.14,80967.24,24.5,0.76788,0.00015,18.95996]
[1778819192392,33.14,80960.39,24.5,0.7669,0.00015,18.99977]
[1778819197431,33.14,80959.06,24.5,0.76671,0.00015,19.00802]
[1778819202466,33.14,80959.57,24.5,0.76679,0.00015,19.00431]
[1778819205492,33.14,80956.41,24.5,0.76633,0.00015,19.02459]
[1778819211533,33.14,80955.71,24.5,0.76623,0.00015,19.02908]
[1778819216571,33.14,80950.66,24.5,0.76547,0.00015,19.06197]
[1778819221605,33.14,80944.38,24.5,0.76453,0.00015,19.1026]
[1778819226640,33.14,80943.23,24.5,0.76435,0.00015,19.11039]
[1778819231677,33.14,80943.45,24.5,0.76437,0.00015,19.10935]
[1778819236712,33.14,80943.74,24.5,0.76441,0.00015,19.10789]
[1778819239733,33.15,80939.88,24.5,0.76383,0.00015,19.13304]
[1778819240855,33.15,80939.88,24.5,0.76383,0.00015,19.13304]
[1778819242060,33.15,80939.47,24.5,0.76376,0.00015,19.13583]
[1778819242754,33.15,80937.72,24.5,0.7635,0.00015,19.14716]
[1778819248796,33.15,80936.32,24.5,0.76328,0.00015,19.15647]
[1778819253831,33.15,80937.05,24.5,0.76342,0.00015,19.14743]
[1778819259873,33.15,80937.09,24.5,0.76341,0.00015,19.14765]
[1778819264908,33.15,80936.05,24.5,0.76325,0.00015,19.15464]
[1778819265915,33.15,80932.77,24.5,0.76276,0.00015,19.17587]
[1778819267929,33.15,80934.78,24.5,0.76306,0.00015,19.16304]
[1778819268936,33.15,80938.02,24.5,0.76354,0.00015,19.14224]
[1778819273971,33.15,80937.48,24.5,0.76345,0.00015,19.14605]
[1778819279006,33.15,80938.32,24.5,0.76357,0.00015,19.14095]
[1778819283035,33.15,80935.91,24.5,0.7632,0.00015,19.15668]
[1778819289077,33.16,80936.02,24.5,0.76322,0.00015,19.15615]
[1778819294112,33.16,80937.04,24.5,0.76337,0.00015,19.14975]
[1778819299147,33.16,80928.72,24.5,0.76211,0.00015,19.20337]
[1778819300154,33.16,80926.2,24.5,0.76174,0.00015,19.2195]
[1778819304182,33.16,80923.73,24.5,0.76137,0.00015,19.23514]
[1778819305189,33.16,80921.45,24.5,0.76103,0.00015,19.24967]
[1778819310224,33.16,80921.02,24.5,0.76096,0.00015,19.25243]
[1778819313245,33.16,80923.41,24.5,0.76135,0.00015,19.23254]
[1778819318280,33.16,80922.16,24.5,0.76116,0.00015,19.24066]
[1778819321301,33.16,80919.11,24.5,0.7607,0.00015,19.2602]
[1778819326338,33.16,80918.48,24.5,0.76061,0.00015,19.26416]
[1778819331373,33.16,80920.28,24.5,0.76088,0.00015,19.25263]
[1778819332380,33.16,80930.47,24.5,0.76242,0.00015,19.1873]
[1778819333387,33.16,80935.96,24.5,0.76324,0.00015,19.15197]
[1778819334394,33.16,80939.36,24.5,0.76375,0.00015,19.13008]
[1778819336408,33.16,80944.9,24.5,0.76458,0.00015,19.09442]
[1778819338422,33.16,80947.76,24.5,0.765,0.00015,19.07596]
[1778819343460,33.15,80948.84,24.5,0.76518,0.00015,19.06842]
[1778819347486,33.15,80945.47,24.5,0.76469,0.00015,19.08966]
[1778819351514,33.15,80947.77,24.5,0.76504,0.00015,19.07458]
[1778819354535,33.15,80950.48,24.5,0.76544,0.00015,19.05703]
[1778819356549,33.15,80959.69,24.5,0.76681,0.00015,18.99725]
[1778819361584,33.15,80960.87,24.5,0.767,0.00015,18.98934]
[1778819363598,33.15,80963.49,24.5,0.76739,0.00015,18.97219]
[1778819368369,33.15,80964.17,24.5,0.76749,0.00015,18.96754]
[1778819368468,33.15,80964.17,24.5,0.76749,0.00015,18.96754]
[1778819368650,33.15,80937.38,24.5,0.7635,0.00015,19.14079]
[1778819369419,33.15,80937.38,24.5,0.7635,0.00015,19.14079]
[1778819369796,33.15,80914.01,24.5,0.75998,0.00015,19.29087]
[1778819370658,33.15,80913.63,24.5,0.75992,0.00015,19.29323]
[1778819372478,33.15,80914.15,24.5,0.76004,0.00015,19.28521]
[1778819378714,33.15,80914.28,24.5,0.76007,0.00015,19.28387]
[1778819383789,33.15,80914.2,24.5,0.76006,0.00015,19.28404]
[1778819389791,33.14,80912.29,24.5,0.75979,0.00015,19.29566]
[1778819394827,33.14,80911.87,24.5,0.75973,0.00015,19.29802]
[1778819398855,33.14,80909.76,24.5,0.75942,0.00015,19.31124]
[1778819400869,33.14,80905.09,24.5,0.75871,0.00015,19.34086]
[1778819402885,33.14,80903.1,24.5,0.75841,0.00015,19.35342]
[1778819403892,33.14,80907.45,24.5,0.75907,0.00015,19.32572]
[1778819408927,33.14,80907.91,24.5,0.75914,0.00015,19.32276]
[1778819410941,33.14,80911.29,24.5,0.75965,0.00015,19.30122]
[1778819414969,33.14,80916.53,24.5,0.76044,0.00015,19.26787]
[1778819417992,33.14,80919.28,24.5,0.76085,0.00015,19.25045]
[1778819423027,33.14,80917.95,24.5,0.76065,0.00015,19.2593]
[1778819428062,33.14,80916.74,24.5,0.76046,0.00015,19.26718]
[1778819431083,33.14,80918.68,24.5,0.76079,0.00015,19.24999]
[1778819435111,33.14,80915.57,24.5,0.76032,0.00015,19.26976]
[1778819440146,33.14,80913.32,24.5,0.75999,0.00015,19.28399]
[1778819445181,33.14,80912.73,24.5,0.7599,0.00015,19.2876]
[1778819448202,33.14,80907.34,24.5,0.75909,0.00015,19.32187]
[1778819457265,33.14,80906.71,24.5,0.75901,0.00015,19.32535]
[1778819462300,33.14,80905.93,24.5,0.75889,0.00015,19.33037]
[1778819466328,33.14,80911.57,24.5,0.75974,0.00015,19.29444]
[1778819472370,33.14,80912.32,24.5,0.75985,0.00015,19.28974]
[1778819477405,33.14,80912.09,24.5,0.75982,0.00015,19.29109]
[1778819478412,33.14,80908.49,24.5,0.75927,0.00015,19.31404]
[1778819483447,33.14,80907.99,24.5,0.7592,0.00015,19.31704]
[1778819484454,33.14,80903.33,24.5,0.7585,0.00015,19.34669]
[1778819486469,33.14,80905.51,24.5,0.75883,0.00015,19.33268]
[1778819491503,33.14,80908.05,24.5,0.75926,0.00015,19.31161]
[1778819497545,33.14,80908.54,24.5,0.75933,0.00015,19.3083]
[1778819502580,33.14,80908.87,24.5,0.75939,0.00015,19.30602]
[1778819507615,33.14,80909.09,24.5,0.75942,0.00015,19.30447]
[1778819512651,33.13,80908.74,24.5,0.75938,0.00015,19.30649]
[1778819517686,33.13,80908.67,24.5,0.75937,0.00015,19.30679]
[1778819521716,33.13,80905.19,24.5,0.75884,0.00015,19.32907]
[1778819528766,33.13,80902.86,24.5,0.75849,0.00015,19.3439]
[1778819529773,33.13,80904.88,24.5,0.75879,0.00015,19.33102]
[1778819534808,33.13,80906.58,24.5,0.75905,0.00015,19.32004]
[1778819538836,33.13,80903.48,24.5,0.75859,0.00015,19.33959]
[1778819540850,33.13,80900.11,24.5,0.75808,0.00015,19.36089]
[1778819542864,33.13,80897.72,24.5,0.75772,0.00015,19.37605]
[1778819544878,33.13,80891.08,24.5,0.75671,0.00015,19.41811]
[1778819545885,33.13,80888.9,24.5,0.75638,0.00015,19.43184]
[1778819548906,33.13,80886.87,24.5,0.75607,0.00015,19.44443]
[1778819554949,33.13,80886.52,24.5,0.75607,0.00015,19.44149]
[1778819559984,33.13,80884.55,24.5,0.75577,0.00015,19.45393]
[1778819565019,33.13,80883.8,24.5,0.75565,0.00015,19.45879]
[1778819570054,33.13,80880.92,24.5,0.75521,0.00015,19.47709]
[1778819574082,33.13,80885.23,24.5,0.75586,0.00015,19.44988]
[1778819578110,33.13,80889.98,24.5,0.75659,0.00015,19.41991]
[1778819583148,33.13,80891.97,24.5,0.7569,0.00015,19.40702]
[1778819588184,33.13,80893.09,24.5,0.75708,0.00015,19.39953]
[1778819593219,33.13,80893.41,24.5,0.75714,0.00015,19.39701]
[1778819598254,33.12,80896.47,24.5,0.75761,0.00015,19.37709]
[1778819599261,33.12,80899.83,24.5,0.75813,0.00015,19.35566]
[1778819604296,33.12,80901.86,24.5,0.75844,0.00015,19.34246]
[1778819609331,33.12,80900.98,24.5,0.75832,0.00015,19.34769]
[1778819613359,33.12,80905.04,24.5,0.75897,0.00015,19.31692]
[1778819614366,33.12,80908.38,24.5,0.75948,0.00015,19.29557]
[1778819616381,33.12,80912.13,24.5,0.76005,0.00015,19.27145]
[1778819621415,33.12,80911.94,24.5,0.76003,0.00015,19.27227]
[1778819623429,33.12,80917.66,24.5,0.7609,0.00015,19.23549]
[1778819624436,33.12,80919.8,24.5,0.76123,0.00015,19.22173]
[1778819629471,33.12,80921.43,24.5,0.76148,0.00015,19.21112]
[1778819632492,33.12,80923.85,24.5,0.76184,0.00015,19.19553]
[1778819633499,33.12,80926.19,24.5,0.7622,0.00015,19.1805]
[1778819634506,33.12,80928.47,24.5,0.76254,0.00015,19.16586]
[1778819639542,33.12,80928.93,24.5,0.76261,0.00015,19.16291]
[1778819641556,33.12,80926.13,24.5,0.76219,0.00015,19.18092]
[1778819642563,33.12,80921.22,24.5,0.76144,0.00015,19.21249]
[1778819648605,33.12,80921.7,24.5,0.76152,0.00015,19.20945]
[1778819651626,33.12,80923.74,24.5,0.76182,0.00015,19.19645]
[1778819656661,33.12,80922.66,24.5,0.76165,0.00015,19.20355]
[1778819661696,33.12,80924.1,24.5,0.76187,0.00015,19.1944]
[1778819667407,33.12,80923.84,24.5,0.76183,0.00015,19.19616]
[1778819673780,33.12,80923.77,24.5,0.76185,0.00015,19.19219]
[1778819675794,33.12,80926.18,24.5,0.76221,0.00015,19.17677]
[1778819677808,33.12,80929.64,24.5,0.76273,0.00015,19.15451]
[1778819682843,33.12,80929.18,24.5,0.76266,0.00015,19.15753]
[1778819684857,33.12,80934.27,24.5,0.76343,0.00015,19.12477]
[1778819685864,33.12,80937.52,24.5,0.76391,0.00015,19.10385]
[1778819686871,33.12,80940.87,24.5,0.76441,0.00015,19.08228]
[1778819688887,33.12,80943.19,24.5,0.76476,0.00015,19.0673]
[1778819689892,33.12,80949.08,24.5,0.76564,0.00015,19.02918]
[1778819690899,33.12,80952.26,24.5,0.76612,0.00015,19.00861]
[1778819691906,33.12,80955.23,24.5,0.76656,0.00015,18.9893]
[1778819692913,33.12,80957.01,24.5,0.76682,0.00015,18.97773]
[1778819697920,33.12,80957.2,24.5,0.76685,0.00015,18.97654]
[1778819697948,33.12,80960.95,24.5,0.76741,0.00015,18.95218]
[1778819698955,33.12,80965.47,24.5,0.76808,0.00015,18.92281]
[1778819700060,33.12,80965.47,24.5,0.76808,0.00015,18.92281]
[1778819700315,33.12,80965.47,24.5,0.76808,0.00015,18.92281]
[1778819700418,33.12,80965.41,24.5,0.76807,0.00015,18.92316]
[1778819701079,33.12,80965.41,24.5,0.76807,0.00015,18.92316]
[1778819701126,33.12,80972.45,24.5,0.76912,0.00015,18.87721]
[1778819702575,33.12,80978.29,24.5,0.76998,0.00015,18.83907]
[1778819702990,33.12,80981.72,24.5,0.77049,0.00015,18.81663]
[1778819708476,33.12,80982.5,24.5,0.7706,0.00015,18.81166]
[1778819714064,33.12,80980.62,24.5,0.77031,0.00015,18.82432]
[1778819716078,33.12,80973.26,24.5,0.76922,0.00015,18.87253]
[1778819721113,33.12,80968.7,24.5,0.76855,0.00015,18.90222]
[1778819722120,33.12,80965.87,24.5,0.76813,0.00015,18.92068]
[1778819725141,33.12,80963.24,24.5,0.76774,0.00015,18.93776]
[1778819727155,33.12,80960.03,24.5,0.76726,0.00015,18.95857]
[1778819732190,33.12,80959.31,24.5,0.7672,0.00015,18.95829]
[1778819737225,33.12,80957.83,24.5,0.76699,0.00015,18.96758]
[1778819743267,33.12,80957.33,24.5,0.76691,0.00015,18.97108]
[1778819744274,33.12,80953.49,24.5,0.76633,0.00015,18.99604]
[1778819744696,33.12,80953.49,24.5,0.76633,0.00015,18.99604]
[1778819745281,33.12,80950.44,24.5,0.76588,0.00015,19.01583]
[1778819747295,33.12,80947.63,24.5,0.76546,0.00015,19.03399]
[1778819752330,33.12,80949.08,24.5,0.76568,0.00015,19.02448]
[1778819757365,33.12,80949.0,24.5,0.76567,0.00015,19.02493]
[1778819762401,33.12,80947.93,24.5,0.76551,0.00015,19.03181]
[1778819765421,33.12,80944.77,24.5,0.76503,0.00015,19.05249]
[1778819770456,33.12,80947.15,24.5,0.76538,0.00015,19.03738]
[1778819772470,33.12,80949.43,24.5,0.76572,0.00015,19.02276]
[1778819774484,33.12,80952.55,24.5,0.76618,0.00015,19.00261]
[1778819776498,33.12,80954.85,24.5,0.76652,0.00015,18.98781]
[1778819779521,33.12,80958.35,24.5,0.76704,0.00015,18.9654]
[1778819784556,33.13,80960.1,24.5,0.76728,0.00015,18.95457]
[1778819785563,33.13,80967.18,24.5,0.76833,0.00015,18.9086]
[1778819788584,33.13,80969.03,24.5,0.7686,0.00015,18.89691]
[1778819793619,33.13,80968.82,24.5,0.7686,0.00015,18.89386]
[1778819798654,33.13,80966.85,24.5,0.7683,0.00015,18.90691]
[1778819799661,33.13,80964.98,24.5,0.76802,0.00015,18.91911]
[1778819802682,33.13,80968.49,24.5,0.76855,0.00015,18.89624]
[1778819807717,33.13,80967.46,24.5,0.76839,0.00015,18.90286]
[1778819809732,33.13,80969.59,24.5,0.76871,0.00015,18.88893]
[1778819814766,33.13,80968.24,24.5,0.76851,0.00015,18.89766]
[1778819819801,33.13,80968.01,24.5,0.76848,0.00015,18.89898]
[1778819824838,33.13,80965.79,24.5,0.76816,0.00015,18.91326]
[1778819829873,33.13,80966.19,24.5,0.76822,0.00015,18.91039]
[1778819830880,33.13,80962.84,24.5,0.76773,0.00015,18.93215]
[1778819831887,33.13,80955.56,24.5,0.76664,0.00015,18.97939]
[1778819834908,33.12,80953.53,24.5,0.76635,0.00015,18.99219]
[1778819837929,33.12,80948.48,24.5,0.7656,0.00015,19.02451]
[1778819838936,33.12,80945.91,24.5,0.76522,0.00015,19.04098]
[1778819843971,33.12,80946.6,24.5,0.76535,0.00015,19.0356]
[1778819844978,33.12,80950.26,24.5,0.7659,0.00015,19.01172]
[1778819845985,33.12,80953.22,24.5,0.76634,0.00015,18.99238]
[1778819849006,33.12,80950.68,24.5,0.76597,0.00015,19.00847]
[1778819850014,33.12,80947.0,24.5,0.76543,0.00015,19.03217]
[1778819852028,33.11,80945.18,24.5,0.7652,0.00015,19.03894]
[1778819856056,33.11,80942.76,24.5,0.76485,0.00015,19.05386]
[1778819861091,33.11,80940.38,24.5,0.76452,0.00015,19.06826]
[1778819862098,33.11,80942.31,24.5,0.76481,0.00015,19.05558]
[1778819867133,33.1,80942.74,24.5,0.7649,0.00015,19.05184]
[1778819872168,33.1,80942.79,24.5,0.76493,0.00015,19.05056]
[1778819877203,33.1,80942.38,24.5,0.76488,0.00015,19.05226]
[1778819882238,33.09,80941.46,24.5,0.76477,0.00015,19.05725]
[1778819883245,33.09,80944.37,24.5,0.76521,0.00015,19.03821]
[1778819886266,33.09,80942.04,24.5,0.76487,0.00015,19.05277]
[1778819894322,33.09,80942.62,24.5,0.76499,0.00015,19.04756]
[1778819899357,33.08,80940.61,24.5,0.76471,0.00015,19.05964]
[1778819902378,33.08,80938.33,24.5,0.76438,0.00015,19.07378]
[1778819904392,33.08,80941.42,24.5,0.76485,0.00015,19.05338]
[1778819909427,33.08,80941.01,24.5,0.76481,0.00015,19.05511]
[1778819910434,33.08,80944.62,24.5,0.76536,0.00015,19.03155]
[1778819915469,33.07,80945.12,24.5,0.76548,0.00015,19.02296]
[1778819920504,33.07,80948.67,24.5,0.76603,0.00015,18.99925]
[1778819924532,33.07,80945.92,24.5,0.76563,0.00015,19.01667]
[1778819925539,33.07,80942.62,24.5,0.76513,0.00015,19.03807]
[1778819930576,33.07,80942.51,24.5,0.76512,0.00015,19.03865]
[1778819935609,33.07,80942.67,24.5,0.76515,0.00015,19.03749]
[1778819939637,33.07,80945.11,24.5,0.76552,0.00015,19.02152]
[1778819944672,33.07,80943.31,24.5,0.76525,0.00015,19.03305]
[1778819945679,33.07,80940.13,24.5,0.76477,0.00015,19.05363]
[1778819948700,33.07,80937.45,24.5,0.76437,0.00015,19.07094]
[1778819951733,33.07,80935.1,24.5,0.76402,0.00015,19.08604]
[1778819956770,33.07,80934.79,24.5,0.76398,0.00015,19.08775]
[1778819958784,33.07,80937.62,24.5,0.76441,0.00015,19.06936]
[1778819963821,33.07,80940.7,24.5,0.76487,0.00015,19.04923]
[1778819964828,33.07,80937.98,24.5,0.76447,0.00015,19.06682]
[1778819968857,33.07,80942.06,24.5,0.76508,0.00015,19.04027]
[1778819971877,33.07,80944.56,24.5,0.76549,0.00015,19.01937]
[1778819972884,33.07,80948.83,24.5,0.76613,0.00015,18.99166]
[1778819975905,33.07,80950.86,24.5,0.76644,0.00015,18.97837]
[1778819977919,33.06,80953.1,24.5,0.76677,0.00015,18.9637]
[1778819982954,33.06,80953.18,24.5,0.76679,0.00015,18.96292]
[1778819984968,33.06,80955.18,24.5,0.76709,0.00015,18.94978]
[1778819990009,33.06,80955.5,24.5,0.76715,0.00015,18.94747]
[1778819995039,33.06,80957.27,24.5,0.76741,0.00015,18.93572]
[1778819996049,33.06,80962.55,24.5,0.7682,0.00015,18.90125]
[1778819997055,33.06,80967.81,24.5,0.76898,0.00015,18.86688]
[1778820002090,33.06,80968.35,24.5,0.76906,0.00015,18.86356]
[1778820009140,33.06,80968.9,24.5,0.76913,0.00015,18.86034]
[1778820014175,33.06,80968.99,24.5,0.76915,0.00015,18.85973]
[1778820019210,33.06,80969.03,24.5,0.76916,0.00015,18.85936]
[1778820020218,33.06,80974.12,24.5,0.76991,0.00015,18.82603]
[1778820021225,33.06,80976.98,24.5,0.77034,0.00015,18.80717]
[1778820025253,33.06,80979.55,24.5,0.77072,0.00015,18.78999]
[1778820026260,33.06,80982.65,24.5,0.77118,0.00015,18.76958]
[1778820028274,33.06,80988.07,24.5,0.77198,0.00015,18.73387]
[1778820030288,33.06,80990.04,24.5,0.77228,0.00015,18.72087]
[1778820031295,33.06,80992.91,24.5,0.77273,0.00015,18.69726]
[1778820033309,33.06,80994.94,24.5,0.77303,0.00015,18.68387]
[1778820035323,33.06,80992.83,24.5,0.77272,0.00015,18.6978]
[1778820037338,33.06,80996.34,24.5,0.77324,0.00015,18.67464]
[1778820038345,33.06,81001.28,24.5,0.77396,0.00015,18.64203]
[1778820039352,33.06,81003.9,24.5,0.77435,0.00015,18.62477]
[1778820042373,33.06,80995.26,24.5,0.77307,0.00015,18.68206]
[1778820045394,33.06,80996.99,24.5,0.77333,0.00015,18.67065]
[1778820050429,33.06,80995.47,24.5,0.7731,0.00015,18.68077]
[1778820055464,33.06,80995.88,24.5,0.77316,0.00015,18.67812]
[1778820060499,33.06,80995.14,24.5,0.77305,0.00015,18.68305]
[1778820065534,33.06,80996.04,24.5,0.77318,0.00015,18.67718]
[1778820070569,33.06,80997.21,24.5,0.77335,0.00015,18.66955]
[1778820075604,33.06,80997.34,24.5,0.77337,0.00015,18.66874]
[1778820080639,33.06,80998.02,24.5,0.77347,0.00015,18.66429]
[1778820084845,33.06,80997.24,24.5,0.77335,0.00015,18.66944]
[1778820084893,33.06,81012.7,24.5,0.77562,0.00015,18.56715]
[1778820085167,33.06,81012.7,24.5,0.77562,0.00015,18.56715]
[1778820085674,33.06,81027.62,24.5,0.77779,0.00015,18.46811]
[1778820086765,33.06,81025.55,24.5,0.77749,0.00015,18.48199]
[1778820090709,33.06,81017.91,24.5,0.77638,0.00015,18.53259]
[1778820092726,33.06,81021.04,24.5,0.77687,0.00015,18.50709]
[1778820096322,33.06,81019.73,24.5,0.77668,0.00015,18.51597]
[1778820096753,33.06,81014.56,24.5,0.77592,0.00015,18.55037]
[1778820099774,33.06,81012.1,24.5,0.77556,0.00015,18.56679]
[1778820103802,33.06,81009.97,24.5,0.77525,0.00015,18.58092]
[1778820104809,33.06,81006.36,24.5,0.77472,0.00015,18.60482]
[1778820108837,33.07,81008.49,24.5,0.77503,0.00015,18.59099]
[1778820110851,33.07,81004.84,24.5,0.77449,0.00015,18.61536]
[1778820115886,33.07,81004.59,24.5,0.77444,0.00015,18.61753]
[1778820120921,33.07,81004.17,24.5,0.77437,0.00015,18.62071]
[1778820125956,33.07,81004.08,24.5,0.77435,0.00015,18.62172]
[1778820130991,33.07,81003.64,24.5,0.77427,0.00015,18.62504]
[1778820131074,33.07,81003.64,24.5,0.77427,0.00015,18.62504]
[1778820131998,33.07,81006.88,24.5,0.77475,0.00015,18.60369]
[1778820136028,33.07,81011.39,24.5,0.7754,0.00015,18.57429]
[1778820137036,33.07,81013.33,24.5,0.77568,0.00015,18.56144]
[1778820138043,33.07,81005.16,24.5,0.77448,0.00015,18.61567]
[1778820138485,33.07,81005.16,24.5,0.77448,0.00015,18.61567]
[1778820138580,33.07,81005.16,24.5,0.77448,0.00015,18.61567]
[1778820139050,33.07,81001.96,24.5,0.77401,0.00015,18.63688]
[1778820140057,33.07,81000.14,24.5,0.77374,0.00015,18.64895]
[1778820145092,33.08,81001.83,24.5,0.77399,0.00015,18.63803]
[1778820150817,33.08,81001.68,24.5,0.77396,0.00015,18.63918]
[1778820156169,33.08,81001.69,24.5,0.77399,0.00015,18.63486]
[1778820160197,33.08,80993.43,24.5,0.77277,0.00015,18.68957]
[1778820161204,33.08,80989.15,24.5,0.77214,0.00015,18.71775]
[1778820163220,33.08,80991.14,24.5,0.77244,0.00015,18.70458]
[1778820168253,33.08,80991.85,24.5,0.77254,0.00015,18.6998]
[1778820171274,33.08,80999.94,24.5,0.77373,0.00015,18.64643]
[1778820172282,33.08,81002.07,24.5,0.77404,0.00015,18.63242]
[1778820177316,33.08,81002.11,24.5,0.77404,0.00015,18.63247]
[1778820182351,33.08,81001.81,24.5,0.77399,0.00015,18.63468]
[1778820185372,33.08,80999.66,24.5,0.77368,0.00015,18.64898]
[1778820190407,33.08,80998.07,24.5,0.77344,0.00015,18.65959]
[1778820193428,33.08,80992.64,24.5,0.77264,0.00015,18.69544]
[1778820198463,33.08,80992.46,24.5,0.77262,0.00015,18.69653]
[1778820204505,33.08,80992.62,24.5,0.77264,0.00015,18.6954]
[1778820207526,33.08,80990.47,24.5,0.77233,0.00015,18.70952]
[1778820208533,33.08,80992.7,24.5,0.77265,0.00015,18.69482]
[1778820210547,33.08,80995.37,24.5,0.77305,0.00015,18.67722]
[1778820214575,33.08,80997.59,24.5,0.77341,0.00015,18.65793]
[1778820215582,33.08,80999.97,24.5,0.77376,0.00015,18.64224]
[1778820216589,33.08,80996.78,24.5,0.77329,0.00015,18.66333]
[1778820217596,33.08,80994.7,24.5,0.77298,0.00015,18.67705]
[1778820222631,33.08,80993.13,24.5,0.77275,0.00015,18.68731]
[1778820227666,33.08,80993.65,24.5,0.77283,0.00015,18.68378]
[1778820230687,33.08,80990.16,24.5,0.77232,0.00015,18.70671]
[1778820234715,33.08,80988.12,24.5,0.77202,0.00015,18.71997]
[1778820240758,33.08,80989.39,24.5,0.77222,0.00015,18.71136]
[1778820245792,33.08,80990.09,24.5,0.77232,0.00015,18.70655]
[1778820247806,33.08,80985.49,24.5,0.77165,0.00015,18.73673]
[1778820248813,33.08,80987.38,24.5,0.77193,0.00015,18.72422]
[1778820253687,33.08,80987.38,24.5,0.77193,0.00015,18.7241]
[1778820254130,33.08,80987.38,24.5,0.77193,0.00015,18.7241]
[1778820254134,33.08,80981.04,24.5,0.771,0.00015,18.76554]
[1778820254318,33.08,80981.04,24.5,0.771,0.00015,18.76554]
[1778820254854,33.08,80981.04,24.5,0.771,0.00015,18.76554]
[1778820255063,33.08,80981.04,24.5,0.771,0.00015,18.76554]
[1778820255164,33.07,80963.24,24.5,0.76836,0.00015,18.88198]
[1778820255869,33.07,80960.91,24.5,0.76801,0.00015,18.89719]
[1778820257179,33.07,80960.96,24.5,0.76803,0.00015,18.89642]
[1778820260904,33.07,80955.97,24.5,0.7673,0.00015,18.92827]
[1778820265940,33.07,80952.4,24.5,0.76679,0.00015,18.95028]
[1778820266946,33.07,80950.23,24.5,0.76647,0.00015,18.96424]
[1778820267281,33.07,80950.23,24.5,0.76647,0.00015,18.96424]
[1778820267350,33.07,80950.23,24.5,0.76647,0.00015,18.96424]
[1778820267953,33.07,80947.43,24.5,0.76606,0.00015,18.98226]
[1778820268336,33.07,80947.43,24.5,0.76606,0.00015,18.98226]
[1778820268565,33.07,80947.43,24.5,0.76606,0.00015,18.98226]
[1778820269062,33.07,80947.43,24.5,0.76606,0.00015,18.98226]
[1778820269149,33.07,80944.48,24.5,0.76561,0.00015,19.00151]
[1778820273995,33.07,80937.83,24.5,0.76465,0.00015,19.04003]
[1778820276580,33.07,80936.39,24.5,0.76443,0.00015,19.04933]
[1778820276821,33.07,80936.39,24.5,0.76443,0.00015,19.04933]
[1778820278023,33.07,80929.54,24.5,0.76341,0.00015,19.09351]
[1778820282051,33.06,80927.28,24.5,0.76307,0.00015,19.10771]
[1778820284174,33.06,80924.01,24.5,0.76258,0.00015,19.12859]
[1778820287086,33.06,80926.49,24.5,0.76297,0.00015,19.11226]
[1778820288093,33.06,80930.01,24.5,0.7635,0.00015,19.08943]
[1778820289100,33.06,80932.49,24.5,0.76388,0.00015,19.07332]
[1778820294146,33.06,80934.46,24.5,0.76418,0.00015,19.06022]
[1778820297167,33.06,80930.37,24.5,0.76357,0.00015,19.08646]
[1778820298174,33.06,80927.65,24.5,0.76316,0.00015,19.10398]
[1778820299183,33.06,80924.62,24.5,0.7627,0.00015,19.12345]
[1778820301197,33.06,80922.12,24.5,0.76233,0.00015,19.13938]
[1778820302204,33.06,80919.81,24.5,0.76198,0.00015,19.15415]
[1778820308175,33.06,80920.43,24.5,0.76209,0.00015,19.14968]
[1778820313281,33.06,80919.67,24.5,0.76199,0.00015,19.15399]
[1778820318316,33.05,80917.62,24.5,0.76168,0.00015,19.16696]
[1778820319323,33.05,80915.34,24.5,0.76134,0.00015,19.18156]
[1778820323352,33.05,80908.79,24.5,0.76035,0.00015,19.22329]
[1778820327379,33.05,80906.49,24.5,0.76001,0.00015,19.23748]
[1778820332414,33.05,80906.46,24.5,0.76006,0.00015,19.23217]
[1778820333421,33.05,80911.9,24.5,0.76089,0.00015,19.19703]
[1778820338456,33.04,80912.55,24.5,0.76102,0.00015,19.19182]
[1778820340470,33.04,80916.67,24.5,0.76165,0.00015,19.1649]
[1778820343492,33.04,80919.19,24.5,0.76205,0.00015,19.14811]
[1778820348526,33.04,80917.71,24.5,0.76184,0.00015,19.15675]
[1778820353561,33.03,80916.79,24.5,0.76172,0.00015,19.16175]
[1778820355575,33.03,80920.25,24.5,0.76226,0.00015,19.1391]
[1778820360610,33.03,80922.27,24.5,0.76258,0.00015,19.12536]
[1778820362624,33.03,80917.03,24.5,0.76179,0.00015,19.15886]
[1778820363631,33.03,80912.67,24.5,0.76113,0.00015,19.18674]
[1778820368666,33.02,80912.53,24.5,0.76113,0.00015,19.18666]
[1778820373701,33.02,80911.71,24.5,0.76103,0.00015,19.19095]
[1778820378736,33.02,80911.32,24.5,0.761,0.00015,19.19246]
[1778820379743,33.02,80906.22,24.5,0.76023,0.00015,19.22502]
[1778820384778,33.01,80908.08,24.5,0.76054,0.00015,19.21189]
[1778820389813,33.01,80908.51,24.5,0.76062,0.00015,19.20842]
[1778820395855,33.01,80908.58,24.5,0.76067,0.00015,19.20303]
[1778820400890,33.01,80908.41,24.5,0.76065,0.00015,19.20383]
[1778820405925,33.01,80910.41,24.5,0.76097,0.00015,19.19045]
[1778820407939,33.01,80915.17,24.5,0.76169,0.00015,19.15952]
[1778820408946,33.0,80920.01,24.5,0.76243,0.00015,19.12819]
[1778820410960,33.0,80922.23,24.5,0.76277,0.00015,19.11369]
[1778820415995,33.0,80921.79,24.5,0.76271,0.00015,19.11614]
[1778820418009,33.0,80924.27,24.5,0.76309,0.00015,19.09995]
[1778820421033,33.0,80928.63,24.5,0.76376,0.00015,19.07143]
[1778820426068,33.0,80928.96,24.5,0.76382,0.00015,19.06852]
[1778820430096,33.0,80932.23,24.5,0.76433,0.00015,19.04676]
[1778820435131,32.99,80933.78,24.5,0.76458,0.00015,19.03594]
[1778820440166,32.99,80934.11,24.5,0.76465,0.00015,19.03314]
[1778820445205,32.99,80934.59,24.5,0.76473,0.00015,19.02945]
[1778820447219,32.99,80937.93,24.5,0.76524,0.00015,19.00744]
[1778820452254,32.99,80937.09,24.5,0.76516,0.00015,19.00786]
[1778820457289,32.99,80936.21,24.5,0.76504,0.00015,19.01314]
[1778820463331,32.98,80936.06,24.5,0.76503,0.00015,19.01349]
[1778820469373,32.98,80936.33,24.5,0.76508,0.00015,19.01106]
[1778820470380,32.98,80931.95,24.5,0.76442,0.00015,19.03942]
[1778820475415,32.98,80930.09,24.5,0.76416,0.00015,19.05092]
[1778820478436,32.98,80925.61,24.5,0.76349,0.00015,19.07959]
[1778820481457,32.98,80919.99,24.5,0.76265,0.00015,19.11546]
[1778820482464,32.98,80917.35,24.5,0.76225,0.00015,19.13233]
[1778820487499,32.97,80916.81,24.5,0.76219,0.00015,19.13485]
[1778820491527,32.97,80914.45,24.5,0.76185,0.00015,19.14934]
[1778820492534,32.97,80909.47,24.5,0.7611,0.00015,19.18134]
[1778820497570,32.97,80906.62,24.5,0.76068,0.00015,19.19902]
[1778820499291,32.97,80906.62,24.5,0.76068,0.00015,19.19902]
[1778820499584,32.97,80902.97,24.5,0.76013,0.00015,19.2222]
[1778820500566,32.97,80902.97,24.5,0.76013,0.00015,19.2222]
[1778820500591,32.97,80903.22,24.5,0.76017,0.00015,19.22044]
[1778820504619,32.96,80905.19,24.5,0.76049,0.00015,19.20714]
[1778820509656,32.96,80904.36,24.5,0.76038,0.00015,19.21177]
[1778820514691,32.96,80903.94,24.5,0.76036,0.00015,19.20915]
[1778820519726,32.95,80907.31,24.5,0.7609,0.00015,19.18642]
[1778820520733,32.95,80910.46,24.5,0.76138,0.00015,19.16592]
[1778820522747,32.95,80907.75,24.5,0.76098,0.00015,19.18302]
[1778820528789,32.95,80906.48,24.5,0.76081,0.00015,19.19031]
[1778820529911,32.95,80906.48,24.5,0.76081,0.00015,19.19031]
[1778820530686,32.95,80906.49,24.5,0.76081,0.00015,19.19004]
[1778820530978,32.95,80906.49,24.5,0.76081,0.00015,19.19004]
[1778820530986,32.95,80879.34,24.5,0.75666,0.00015,19.36399]
[1778820531810,32.95,80877.99,24.5,0.75645,0.00015,19.37247]
[1778820534151,32.95,80877.01,24.5,0.7563,0.00015,19.37869]
[1778820538859,32.95,80873.7,24.5,0.75581,0.00015,19.399]
[1778820539866,32.94,80870.51,24.5,0.75532,0.00015,19.41911]
[1778820540873,32.94,80868.54,24.5,0.75502,0.00015,19.43143]
[1778820542888,32.94,80871.82,24.5,0.75554,0.00015,19.41021]
[1778820547923,32.94,80871.72,24.5,0.75554,0.00015,19.40993]
[1778820548930,32.94,80873.59,24.5,0.75584,0.00015,19.39784]
[1778820549937,32.94,80876.11,24.5,0.75623,0.00015,19.38161]
[1778820550573,32.94,80876.11,24.5,0.75623,0.00015,19.38161]
[1778820551223,32.94,80878.99,24.5,0.75668,0.00015,19.36309]
[1778820551951,32.94,80886.06,24.5,0.75776,0.00015,19.31781]
[1778820552958,32.94,80890.14,24.5,0.75839,0.00015,19.29157]
[1778820557996,32.93,80893.38,24.5,0.7589,0.00015,19.27032]
[1778820559002,32.93,80895.45,24.5,0.75922,0.00015,19.25696]
[1778820563802,32.93,80894.66,24.5,0.75911,0.00015,19.26174]
[1778820564105,32.93,80894.66,24.5,0.75911,0.00015,19.26174]
[1778820564126,32.93,80894.66,24.5,0.75911,0.00015,19.26174]
[1778820564225,32.93,80899.34,24.5,0.75982,0.00015,19.23158]
[1778820564799,32.93,80899.34,24.5,0.75982,0.00015,19.23158]
[1778820565044,32.93,80903.54,24.5,0.76047,0.00015,19.20444]
[1778820568073,32.93,80903.08,24.5,0.7604,0.00015,19.20721]
[1778820569072,32.93,80908.55,24.5,0.76124,0.00015,19.17177]
[1778820573100,32.93,80906.08,24.5,0.7609,0.00015,19.18279]
[1778820574107,32.93,80903.66,24.5,0.76054,0.00015,19.19829]
[1778820579142,32.93,80903.09,24.5,0.76046,0.00015,19.2016]
[1778820582165,32.93,80900.38,24.5,0.76005,0.00015,19.21885]
[1778820583170,32.93,80897.82,24.5,0.75966,0.00015,19.23522]
[1778820584177,32.93,80895.17,24.5,0.75926,0.00015,19.25213]
[1778820585184,32.93,80891.86,24.5,0.75875,0.00015,19.27324]
[1778820586191,32.93,80888.98,24.5,0.75832,0.00015,19.29155]
[1778820591226,32.92,80889.45,24.5,0.75841,0.00015,19.28773]
[1778820592233,32.92,80892.34,24.5,0.75885,0.00015,19.26904]
[1778820597268,32.92,80892.9,24.5,0.75895,0.00015,19.26477]
[1778820601296,32.92,80889.85,24.5,0.7585,0.00015,19.28389]
[1778820605324,32.92,80886.62,24.5,0.75801,0.00015,19.3041]
[1778820608345,32.92,80884.02,24.5,0.75762,0.00015,19.32038]
[1778820613380,32.91,80884.15,24.5,0.75766,0.00015,19.31894]
[1778820618416,32.91,80883.45,24.5,0.75757,0.00015,19.32263]
[1778820629493,32.9,80883.66,24.5,0.75763,0.00015,19.31985]
[1778820635536,32.9,80883.22,24.5,0.75762,0.00015,19.31727]
[1778820641579,32.9,80883.35,24.5,0.75765,0.00015,19.31568]
[1778820644599,32.9,80888.37,24.5,0.75843,0.00015,19.28315]
[1778820647621,32.9,80892.22,24.5,0.75903,0.00015,19.25817]
[1778820649635,32.9,80894.62,24.5,0.7594,0.00015,19.24259]
[1778820650642,32.9,80896.87,24.5,0.75975,0.00015,19.22805]
[1778820656684,32.89,80903.29,24.5,0.76075,0.00015,19.18585]
[1778820660713,32.89,80906.5,24.5,0.76125,0.00015,19.16468]
[1778820662733,32.89,80899.08,24.5,0.76012,0.00015,19.21234]
[1778820663739,32.89,80894.43,24.5,0.75941,0.00015,19.24211]
[1778820664746,32.89,80891.98,24.5,0.75904,0.00015,19.25779]
[1778820666760,32.89,80889.58,24.5,0.75867,0.00015,19.27304]
[1778820671795,32.89,80890.28,24.5,0.75879,0.00015,19.26813]
[1778820673809,32.89,80887.7,24.5,0.7584,0.00015,19.28451]
[1778820678844,32.89,80889.14,24.5,0.75863,0.00015,19.2748]
[1778820682872,32.88,80896.53,24.5,0.75977,0.00015,19.22688]
[1778820683879,32.88,80899.97,24.5,0.7603,0.00015,19.20459]
[1778820688914,32.88,80900.23,24.5,0.76035,0.00015,19.20235]
[1778820693950,32.88,80895.73,24.5,0.75971,0.00015,19.22615]
[1778820694956,32.88,80891.47,24.5,0.75906,0.00015,19.2534]
[1778820695963,32.88,80889.37,24.5,0.75875,0.00015,19.26671]
[1778820701026,32.88,80888.61,24.5,0.75864,0.00015,19.27101]
[1778820702033,32.88,80876.15,24.5,0.75673,0.00015,19.35073]
[1778820703041,32.88,80872.62,24.5,0.75619,0.00015,19.3731]
[1778820708076,32.87,80873.4,24.5,0.75633,0.00015,19.36724]
[1778820713112,32.87,80870.98,24.5,0.75597,0.00015,19.38178]
[1778820718147,32.87,80870.87,24.5,0.75598,0.00015,19.38157]
[1778820723183,32.86,80870.08,24.5,0.75588,0.00015,19.38572]
[1778820728218,32.86,80873.51,24.5,0.75643,0.00015,19.36307]
[1778820733253,32.86,80875.48,24.5,0.75674,0.00015,19.34987]
[1778820735267,32.86,80881.12,24.5,0.75762,0.00015,19.31357]
[1778820736409,32.86,80885.64,24.5,0.75831,0.00015,19.28452]
[1778820737281,32.86,80888.04,24.5,0.75869,0.00015,19.26896]
[1778820739295,32.86,80880.87,24.5,0.75759,0.00015,19.31468]
[1778820744330,32.85,80879.36,24.5,0.75737,0.00015,19.32368]
[1778820749365,32.85,80878.86,24.5,0.75731,0.00015,19.32647]
[1778820754400,32.85,80877.44,24.5,0.75713,0.00015,19.33053]
[1778820759435,32.85,80877.18,24.5,0.7571,0.00015,19.33179]
[1778820764470,32.85,80877.33,24.5,0.75713,0.00015,19.33046]
[1778820770512,32.85,80877.23,24.5,0.75713,0.00015,19.33067]
[1778820778574,32.84,80876.52,24.5,0.75703,0.00015,19.33467]
[1778820783609,32.84,80876.7,24.5,0.75707,0.00015,19.33314]
[1778820787637,32.84,80872.5,24.5,0.75642,0.00015,19.3598]
[1778820791665,32.84,80869.18,24.5,0.75591,0.00015,19.38084]
[1778820796701,32.84,80868.71,24.5,0.75585,0.00015,19.38358]
[1778820801736,32.84,80868.37,24.5,0.7558,0.00015,19.38546]
[1778820808369,32.84,80868.53,24.5,0.75583,0.00015,19.38414]
[1778820809618,32.84,80866.43,24.5,0.75551,0.00015,19.39737]
[1778820809662,32.84,80863.67,24.5,0.75509,0.00015,19.41474]
[1778820809882,32.84,80863.67,24.5,0.75509,0.00015,19.41474]
[1778820810613,32.84,80863.67,24.5,0.75509,0.00015,19.41474]
[1778820810622,32.84,80852.81,24.5,0.7534,0.00016,19.48376]
[1778820810800,32.84,80840.62,24.5,0.7515,0.00016,19.56085]
[1778820811808,32.84,80838.8,24.5,0.75126,0.00016,19.5676]
[1778820813822,32.84,80838.52,24.5,0.75122,0.00016,19.56923]
[1778820818857,32.83,80840.6,24.5,0.75156,0.00016,19.5552]
[1778820822885,32.83,80836.45,24.5,0.75093,0.00016,19.58077]
[1778820827920,32.83,80835.59,24.5,0.75082,0.00016,19.58526]
[1778820828927,32.83,80833.14,24.5,0.75043,0.00016,19.60061]
[1778820833962,32.82,80835.88,24.5,0.75088,0.00016,19.58281]
[1778820838997,32.82,80832.01,24.5,0.75029,0.00016,19.60647]
[1778820842019,32.82,80826.24,24.5,0.74939,0.00016,19.64235]
[1778820847056,32.82,80824.5,24.5,0.74914,0.00016,19.65242]
[1778820850077,32.81,80826.83,24.5,0.74952,0.00016,19.63727]
[1778820856119,32.81,80826.67,24.5,0.74951,0.00016,19.63731]
[1778820861154,32.81,80813.1,24.5,0.7474,0.00016,19.72151]
[1778820862161,32.81,80812.85,24.5,0.74736,0.00016,19.72283]
[1778820867196,32.8,80812.81,24.5,0.74739,0.00016,19.72189]
[1778820869210,32.8,80809.39,24.5,0.74686,0.00016,19.74279]
[1778820870217,32.8,80806.4,24.5,0.74639,0.00016,19.76123]
[1778820873246,32.8,80811.01,24.5,0.74717,0.00016,19.7272]
[1778820877273,32.79,80814.28,24.5,0.74771,0.00016,19.70588]
[1778820879581,32.79,80815.47,24.5,0.7479,0.00016,19.69823]
[1778820879673,32.79,80822.9,24.5,0.74907,0.00016,19.65147]
[1778820882748,32.79,80825.27,24.5,0.74946,0.00016,19.63607]
[1778820888355,32.79,80829.29,24.5,0.75011,0.00016,19.61001]
[1778820893636,32.78,80830.89,24.5,0.75038,0.00016,19.59922]
[1778820898425,32.78,80828.68,24.5,0.75005,0.00016,19.6123]
[1778820900439,32.78,80825.83,24.5,0.74961,0.00016,19.62992]
[1778820902639,32.78,80820.01,24.5,0.7487,0.00016,19.66614]
[1778820903460,32.78,80813.73,24.5,0.74771,0.00016,19.70537]
[1778820905805,32.78,80810.82,24.5,0.74727,0.00016,19.7231]
[1778820911832,32.77,80809.1,24.5,0.74701,0.00016,19.73315]
[1778820917558,32.77,80800.81,24.5,0.74573,0.00016,19.78366]
[1778820922593,32.77,80797.99,24.5,0.74529,0.00016,19.80069]
[1778820927628,32.77,80795.36,24.5,0.74488,0.00016,19.81677]
[1778820932663,32.76,80794.35,24.5,0.74476,0.00016,19.81807]
[1778820937698,32.76,80791.03,24.5,0.74425,0.00016,19.83827]
[1778820942733,32.76,80788.76,24.5,0.7439,0.00016,19.85185]
[1778820947768,32.76,80789.19,24.5,0.74398,0.00016,19.84863]
[1778820952808,32.76,80787.12,24.5,0.74366,0.00016,19.86081]
[1778820957843,32.75,80786.83,24.5,0.74362,0.00016,19.86235]
[1778820962878,32.75,80787.01,24.5,0.74366,0.00016,19.86106]
[1778820963885,32.75,80793.51,24.5,0.74469,0.00016,19.82074]
[1778820965900,32.75,80796.37,24.5,0.74515,0.00016,19.80291]
[1778820969927,32.75,80801.53,24.5,0.74597,0.00016,19.77053]
[1778820974962,32.75,80801.47,24.5,0.74597,0.00016,19.77066]
[1778820979997,32.75,80800.23,24.5,0.74578,0.00016,19.77803]
[1778820985034,32.75,80800.73,24.5,0.74587,0.00016,19.77448]
[1778820991074,32.75,80794.25,24.5,0.74489,0.00016,19.8097]
[1778820992081,32.75,80791.3,24.5,0.74442,0.00016,19.82789]
[1778820997116,32.74,80793.03,24.5,0.74471,0.00016,19.81655]
[1778821000137,32.74,80789.98,24.5,0.74424,0.00016,19.83517]
[1778821006179,32.74,80790.49,24.5,0.74433,0.00016,19.83139]
[1778821011214,32.74,80789.66,24.5,0.74421,0.00016,19.83608]
[1778821013228,32.74,80785.46,24.5,0.74355,0.00016,19.86193]
[1778821018263,32.74,80783.92,24.5,0.74329,0.00016,19.8718]
[1778821020277,32.74,80779.93,24.5,0.74265,0.00016,19.89651]
[1778821024305,32.74,80784.57,24.5,0.7434,0.00016,19.86778]
[1778821026319,32.74,80790.63,24.5,0.74436,0.00016,19.83014]
[1778821031354,32.74,80791.48,24.5,0.74451,0.00016,19.82456]
[1778821036394,32.74,80790.96,24.5,0.74443,0.00016,19.82743]
[1778821041430,32.73,80792.08,24.5,0.74462,0.00016,19.8201]
[1778821046465,32.73,80792.82,24.5,0.74475,0.00016,19.8152]
[1778821049485,32.73,80790.12,24.5,0.74432,0.00016,19.83177]
[1778821054520,32.73,80788.48,24.5,0.7441,0.00016,19.83697]
[1778821060562,32.73,80788.1,24.5,0.74405,0.00016,19.83886]
[1778821065597,32.73,80787.88,24.5,0.74402,0.00016,19.83999]
[1778821070632,32.73,80787.66,24.5,0.74399,0.00016,19.84121]
[1778821075667,32.73,80787.59,24.5,0.74399,0.00016,19.8415]
[1778821080702,32.73,80787.49,24.5,0.74397,0.00016,19.84199]
[1778821081709,32.73,80793.06,24.5,0.74486,0.00016,19.80738]
[1778821087751,32.73,80794.66,24.5,0.74512,0.00016,19.79739]
[1778821091780,32.73,80789.36,24.5,0.74427,0.00016,19.83026]
[1778821093794,32.73,80786.34,24.5,0.74379,0.00016,19.84899]
[1778821098829,32.73,80785.33,24.5,0.74363,0.00016,19.85509]
[1778821103864,32.72,80785.3,24.5,0.74363,0.00016,19.85511]
[1778821108899,32.72,80784.03,24.5,0.74343,0.00016,19.86304]
[1778821113935,32.72,80784.76,24.5,0.74358,0.00016,19.85401]
[1778821115949,32.73,80777.89,24.5,0.74248,0.00016,19.89655]
[1778821120984,32.73,80776.85,24.5,0.74231,0.00016,19.903]
[1778821127027,32.73,80777.27,24.5,0.74237,0.00016,19.90064]
[1778821133069,32.73,80778.08,24.5,0.74249,0.00016,19.89597]
[1778821138104,32.73,80779.18,24.5,0.74266,0.00016,19.88949]
[1778821143139,32.73,80777.99,24.5,0.74246,0.00016,19.89715]
[1778821149181,32.73,80777.01,24.5,0.7423,0.00016,19.90366]
[1778821152202,32.73,80773.84,24.5,0.74178,0.00016,19.9234]
[1778821154216,32.73,80771.2,24.5,0.74136,0.00016,19.93974]
[1778821159251,32.73,80771.89,24.5,0.74146,0.00016,19.9357]
[1778821161521,32.73,80771.82,24.5,0.74145,0.00016,19.93618]
[1778821163808,32.73,80771.23,24.5,0.74135,0.00016,19.9399]
[1778821163910,32.73,80771.04,24.5,0.74132,0.00016,19.94111]
[1778821166300,32.74,80768.77,24.5,0.74096,0.00016,19.9552]
[1778821172342,32.74,80768.37,24.5,0.74092,0.00016,19.95329]
[1778821174300,32.74,80768.87,24.5,0.741,0.00016,19.95029]
[1778821174364,32.74,80766.86,24.5,0.74067,0.00016,19.96271]
[1778821175725,32.74,80766.86,24.5,0.74067,0.00016,19.96271]
[1778821175734,32.74,80760.89,24.5,0.73971,0.00016,19.99947]
[1778821178734,32.74,80760.92,24.5,0.73971,0.00016,19.99948]
[1778821185074,32.74,80759.73,24.5,0.73951,0.00016,20.00722]
[1778821185716,32.74,80759.6,24.5,0.73948,0.00016,20.00809]
[1778821185831,32.74,80723.43,24.5,0.73363,0.00016,20.22743]
[1778821186489,32.74,80723.43,24.5,0.73363,0.00016,20.22743]
[1778821186583,32.74,80719.77,24.5,0.73303,0.00016,20.24934]
[1778821187448,32.74,80712.69,24.5,0.73187,0.00016,20.2919]
[1778821189254,32.74,80710.67,24.5,0.73154,0.00016,20.30411]
[1778821189475,32.74,80698.65,24.5,0.72956,0.00016,20.37581]
[1778821190476,32.74,80696.65,24.5,0.72923,0.00016,20.38768]
[1778821195511,32.74,80700.43,24.5,0.72985,0.00016,20.36534]
[1778821198532,32.74,80710.34,24.5,0.73147,0.00016,20.30644]
[1778821200546,32.74,80713.82,24.5,0.73204,0.00016,20.28578]
[1778821204574,32.75,80707.54,24.5,0.731,0.00016,20.32349]
[1778821205581,32.75,80700.71,24.5,0.72988,0.00016,20.36415]
[1778821210618,32.75,80700.07,24.5,0.72977,0.00016,20.36819]
[1778821214647,32.75,80696.41,24.5,0.72917,0.00016,20.39009]
[1778821216661,32.75,80693.57,24.5,0.7287,0.00016,20.407]
[1778821217900,32.75,80693.57,24.5,0.7287,0.00016,20.407]
[1778821218012,32.75,80693.57,24.5,0.7287,0.00016,20.407]
[1778821218116,32.75,80693.81,24.5,0.72873,0.00016,20.40563]
[1778821218936,32.75,80693.81,24.5,0.72873,0.00016,20.40563]
[1778821218946,32.75,80693.81,24.5,0.72873,0.00016,20.40563]
[1778821219000,32.75,80652.41,24.5,0.72188,0.00017,20.64754]
[1778821219683,32.75,80652.79,24.5,0.72194,0.00017,20.64552]
[1778821222238,32.75,80651.51,24.5,0.72173,0.00017,20.65308]
[1778821227744,32.75,80659.59,24.5,0.72306,0.00017,20.60655]
[1778821228755,32.75,80663.43,24.5,0.72369,0.00017,20.5848]
[1778821230767,32.75,80667.15,24.5,0.7243,0.00017,20.56346]
[1778821232781,32.75,80680.54,24.5,0.72654,0.00017,20.48075]
[1778821233828,32.76,80684.2,24.5,0.72714,0.00016,20.45932]
[1778821235802,32.76,80695.07,24.5,0.72893,0.00016,20.39538]
[1778821236809,32.76,80701.94,24.5,0.73005,0.00016,20.3547]
[1778821237816,32.76,80696.81,24.5,0.72921,0.00016,20.38517]
[1778821238823,32.76,80694.28,24.5,0.72879,0.00016,20.4002]
[1778821243858,32.76,80697.58,24.5,0.72933,0.00016,20.38103]
[1778821244865,32.76,80700.85,24.5,0.72986,0.00016,20.36172]
[1778821245872,32.76,80705.44,24.5,0.73061,0.00016,20.33452]
[1778821246879,32.76,80710.24,24.5,0.7314,0.00016,20.30602]
[1778821247592,32.76,80710.24,24.5,0.7314,0.00016,20.30602]
[1778821248893,32.76,80713.45,24.5,0.73192,0.00016,20.287]
[1778821249900,32.76,80717.59,24.5,0.73259,0.00016,20.2622]
[1778821250907,32.76,80721.92,24.5,0.7333,0.00016,20.23623]
[1778821254935,32.76,80718.94,24.5,0.73281,0.00016,20.25414]
[1778821255943,32.76,80706.36,24.5,0.73076,0.00016,20.32924]
[1778821256950,32.76,80696.54,24.5,0.72915,0.00016,20.38749]
[1778821258965,32.76,80690.62,24.5,0.72817,0.00016,20.4225]
[1778821260980,32.76,80694.79,24.5,0.72886,0.00016,20.39794]
[1778821264001,32.76,80675.56,24.5,0.72569,0.00017,20.51108]
[1778821265008,32.76,80671.34,24.5,0.72499,0.00017,20.53582]
[1778821266015,32.76,80668.61,24.5,0.72453,0.00017,20.55171]
[1778821268589,32.76,80668.11,24.5,0.72445,0.00017,20.55481]
[1778821268868,32.76,80668.11,24.5,0.72445,0.00017,20.55481]
[1778821269036,32.76,80668.63,24.5,0.72453,0.00017,20.55184]
[1778821269875,32.76,80668.63,24.5,0.72453,0.00017,20.55184]
[1778821270068,32.76,80668.63,24.5,0.72453,0.00017,20.55184]
[1778821270078,32.76,80672.89,24.5,0.72523,0.00017,20.52706]
[1778821273064,32.76,80675.99,24.5,0.72574,0.00017,20.50907]
[1778821276085,32.76,80686.26,24.5,0.72743,0.00016,20.44902]
[1778821277982,32.76,80687.27,24.5,0.7276,0.00016,20.44316]
[1778821278059,32.76,80687.27,24.5,0.7276,0.00016,20.44316]
[1778821279106,32.76,80704.86,24.5,0.73048,0.00016,20.33932]
[1778821280113,32.76,80713.8,24.5,0.73194,0.00016,20.28602]
[1778821281120,32.76,80714.49,24.5,0.73206,0.00016,20.28193]
[1778821285148,32.76,80716.69,24.5,0.73241,0.00016,20.26883]
[1778821286155,32.76,80719.97,24.5,0.73295,0.00016,20.24922]
[1778821287179,32.76,80723.63,24.5,0.73354,0.00016,20.2273]
[1778821288141,32.76,80723.63,24.5,0.73354,0.00016,20.2273]
[1778821288181,32.77,80731.69,24.5,0.73485,0.00016,20.17887]
[1778821290195,32.76,80735.94,24.5,0.73555,0.00016,20.15316]
[1778821291318,32.76,80736.34,24.5,0.73564,0.00016,20.1462]
[1778821292209,32.76,80733.87,24.5,0.73524,0.00016,20.16112]
[1778821295230,32.77,80731.55,24.5,0.73486,0.00016,20.17546]
[1778821297244,32.77,80734.94,24.5,0.7354,0.00016,20.15507]
[1778821298251,32.77,80737.72,24.5,0.73586,0.00016,20.13827]
[1778821302231,32.77,80739.31,24.5,0.73611,0.00016,20.12875]
[1778821302318,32.77,80740.73,24.5,0.73634,0.00016,20.12026]
[1778821303286,32.77,80744.47,24.5,0.73694,0.00016,20.09766]
[1778821306307,32.77,80749.64,24.5,0.73777,0.00016,20.06653]
[1778821308321,32.77,80752.07,24.5,0.73816,0.00016,20.05196]
[1778821309328,32.77,80757.21,24.5,0.73898,0.00016,20.02075]
[1778821314363,32.77,80762.15,24.5,0.73976,0.00016,19.99129]
[1778821315370,32.77,80764.86,24.5,0.74019,0.00016,19.97488]
[1778821317384,32.77,80768.09,24.5,0.74071,0.00016,19.9551]
[1778821322419,32.77,80771.93,24.5,0.74132,0.00016,19.93165]
[1778821325440,32.78,80768.45,24.5,0.74076,0.00016,19.95323]
[1778821330475,32.78,80767.75,24.5,0.74063,0.00016,19.95793]
[1778821332489,32.78,80764.12,24.5,0.74005,0.00016,19.98043]
[1778821336517,32.78,80760.13,24.5,0.73939,0.00016,20.00542]
[1778821341552,32.78,80759.49,24.5,0.73927,0.00016,20.01005]
[1778821346588,32.79,80757.62,24.5,0.73895,0.00016,20.02225]
[1778821352630,32.79,80757.63,24.5,0.73896,0.00016,20.01854]
[1778821357665,32.79,80759.98,24.5,0.73932,0.00016,20.00497]
[1778821359474,32.79,80760.34,24.5,0.73937,0.00016,20.00294]
[1778821359679,32.8,80770.01,24.5,0.74092,0.00016,19.94394]
[1778821360486,32.8,80770.01,24.5,0.74092,0.00016,19.94394]
[1778821361320,32.8,80770.01,24.5,0.74092,0.00016,19.94394]
[1778821360686,32.8,80772.45,24.5,0.7413,0.00016,19.92915]
[1778821361693,32.8,80773.3,24.5,0.74144,0.00016,19.92413]
[1778821362700,32.8,80782.69,24.5,0.74293,0.00016,19.86653]
[1778821367735,32.8,80784.78,24.5,0.74325,0.00016,19.85426]
[1778821370756,32.8,80787.18,24.5,0.74362,0.00016,19.8399]
[1778821371763,32.8,80796.17,24.5,0.74505,0.00016,19.78439]
[1778821373777,32.8,80799.71,24.5,0.7456,0.00016,19.76269]
[1778821377805,32.81,80797.46,24.5,0.74523,0.00016,19.77717]
[1778821382842,32.81,80799.41,24.5,0.74552,0.00016,19.76588]
[1778821387877,32.81,80798.89,24.5,0.74542,0.00016,19.77008]
[1778821391905,32.82,80796.78,24.5,0.74506,0.00016,19.78403]
[1778821393919,32.82,80790.96,24.5,0.74412,0.00016,19.82054]
[1778821394926,32.82,80788.44,24.5,0.74372,0.00016,19.8363]
[1778821399961,32.82,80787.29,24.5,0.74352,0.00016,19.84417]
[1778821402982,32.82,80789.73,24.5,0.74389,0.00016,19.82952]
[1778821408017,32.83,80789.68,24.5,0.74387,0.00016,19.83056]
[1778821413052,32.83,80782.17,24.5,0.74269,0.00016,19.87297]
[1778821418087,32.83,80780.67,24.5,0.74244,0.00016,19.88257]
[1778821419094,32.83,80783.5,24.5,0.74289,0.00016,19.86522]
[1778821421108,32.83,80786.88,24.5,0.74342,0.00016,19.84455]
[1778821423122,32.83,80790.27,24.5,0.74396,0.00016,19.82383]
[1778821425136,32.83,80792.46,24.5,0.7443,0.00016,19.81052]
[1778821429165,32.83,80797.93,24.5,0.74516,0.00016,19.77708]
[1778821430172,32.83,80800.92,24.5,0.74563,0.00016,19.75853]
[1778821431287,32.84,80807.56,24.5,0.74668,0.00016,19.71727]
[1778821432186,32.84,80810.53,24.5,0.74715,0.00016,19.69882]
[1778821437221,32.84,80812.75,24.5,0.74749,0.00016,19.68536]
[1778821442256,32.84,80806.64,24.5,0.74652,0.00016,19.72389]
[1778821444270,32.84,80792.36,24.5,0.74424,0.00016,19.81274]
[1778821446284,32.84,80793.58,24.5,0.74443,0.00016,19.80556]
[1778821447291,32.84,80798.49,24.5,0.74521,0.00016,19.77529]
[1778821451319,32.84,80800.59,24.5,0.74552,0.00016,19.763]
[1778821456417,32.85,80801.38,24.5,0.74562,0.00016,19.75924]
[1778821461451,32.85,80803.1,24.5,0.74586,0.00016,19.74975]
[1778821464472,32.86,80799.54,24.5,0.74528,0.00016,19.77257]
[1778821466486,32.86,80804.45,24.5,0.74605,0.00016,19.74251]
[1778821469507,32.86,80806.94,24.5,0.74642,0.00016,19.72766]
[1778821474542,32.86,80810.79,24.5,0.74704,0.00016,19.69999]
[1778821476966,32.87,80817.99,24.5,0.74817,0.00016,19.65539]
[1778821482598,32.87,80817.69,24.5,0.7481,0.00016,19.65835]
[1778821485990,32.87,80820.6,24.5,0.74854,0.00016,19.64069]
[1778821486626,32.87,80823.81,24.5,0.74905,0.00016,19.62079]
[1778821491661,32.88,80827.29,24.5,0.74957,0.00016,19.60003]
[1778821492668,32.88,80831.54,24.5,0.75023,0.00016,19.57357]
[1778821495689,32.88,80835.81,24.5,0.75088,0.00016,19.54743]
[1778821499717,32.88,80833.05,24.5,0.75042,0.00016,19.56578]
[1778821501731,32.89,80826.34,24.5,0.74936,0.00016,19.60833]
[1778821502738,32.89,80823.2,24.5,0.74886,0.00016,19.62815]
[1778821506767,32.89,80820.06,24.5,0.74836,0.00016,19.64836]
[1778821507774,32.89,80817.65,24.5,0.74797,0.00016,19.66355]
[1778821512809,32.89,80817.36,24.5,0.74791,0.00016,19.66593]
[1778821514823,32.89,80814.5,24.5,0.74746,0.00016,19.68399]
[1778821518851,32.89,80812.02,24.5,0.74706,0.00016,19.69981]
[1778821523886,32.9,80811.63,24.5,0.74698,0.00016,19.70301]
[1778821528923,32.9,80813.54,24.5,0.74726,0.00016,19.69196]
[1778821531114,32.9,80817.28,24.5,0.74787,0.00016,19.6644]
[1778821531944,32.9,80822.87,24.5,0.74875,0.00016,19.6296]
[1778821532951,32.9,80825.23,24.5,0.74912,0.00016,19.61498]
[1778821533958,32.9,80827.88,24.5,0.74953,0.00016,19.59855]
[1778821535972,32.9,80830.14,24.5,0.74987,0.00016,19.58474]
[1778821537986,32.91,80834.11,24.5,0.75049,0.00016,19.56022]
[1778821543022,32.91,80833.87,24.5,0.75044,0.00016,19.56232]
[1778821546045,32.91,80831.46,24.5,0.75005,0.00016,19.57775]
[1778821549066,32.91,80829.47,24.5,0.74973,0.00016,19.59073]
[1778821551080,32.91,80822.85,24.5,0.74868,0.00016,19.63246]
[1778821552087,32.91,80820.62,24.5,0.74833,0.00016,19.6465]
[1778821554101,32.91,80818.66,24.5,0.74801,0.00016,19.65891]
[1778821555108,32.91,80815.94,24.5,0.74758,0.00016,19.67596]
[1778821557122,32.91,80819.9,24.5,0.7482,0.00016,19.65144]
[1778821559136,32.92,80822.09,24.5,0.74854,0.00016,19.63796]
[1778821561150,32.92,80818.84,24.5,0.74803,0.00016,19.65844]
[1778821562157,32.92,80814.24,24.5,0.7473,0.00016,19.68719]
[1778821563230,32.92,80799.26,24.5,0.74493,0.00016,19.78026]
[1778821564171,32.92,80795.28,24.5,0.7443,0.00016,19.8049]
[1778821568199,32.92,80790.55,24.5,0.74354,0.00016,19.83434]
[1778821573234,32.92,80787.58,24.5,0.74305,0.00016,19.8531]
[1778821574241,32.92,80790.07,24.5,0.74345,0.00016,19.83786]
[1778821580283,32.92,80791.85,24.5,0.74372,0.00016,19.82743]
[1778821583304,32.92,80788.83,24.5,0.74323,0.00016,19.84629]
[1778821584311,32.92,80791.52,24.5,0.74366,0.00016,19.82982]
[1778821588340,32.93,80789.07,24.5,0.74326,0.00016,19.84521]
[1778821593375,32.93,80780.94,24.5,0.74199,0.00016,19.89085]
[1778821594382,32.93,80778.18,24.5,0.74155,0.00016,19.9079]
[1778821599417,32.93,80779.38,24.5,0.74173,0.00016,19.90099]
[1778821604452,32.93,80780.81,24.5,0.74194,0.00016,19.89267]
[1778821605459,32.93,80784.04,24.5,0.74246,0.00016,19.87286]
[1778821609487,32.93,80787.19,24.5,0.74296,0.00016,19.85362]
[1778821614523,32.93,80788.64,24.5,0.74318,0.00016,19.84501]
[1778821619557,32.93,80788.62,24.5,0.74317,0.00016,19.84539]
[1778821620564,32.93,80785.94,24.5,0.74274,0.00016,19.8619]
[1778821622578,32.93,80782.93,24.5,0.74226,0.00016,19.88051]
[1778821624594,32.93,80780.14,24.5,0.74181,0.00016,19.89772]
[1778821626608,32.93,80774.0,24.5,0.74083,0.00016,19.9353]
[1778821631643,32.94,80773.48,24.5,0.74074,0.00016,19.939]
[1778821636680,32.94,80772.64,24.5,0.74059,0.00016,19.94453]
[1778821641985,32.94,80771.44,24.5,0.74039,0.00016,19.95215]
[1778821643137,32.94,80764.15,24.5,0.73922,0.00016,19.99663]
[1778821644558,32.94,80757.88,24.5,0.73822,0.00016,20.03471]
[1778821645135,32.94,80754.78,24.5,0.73772,0.00016,20.05347]
[1778821649441,32.94,80754.14,24.5,0.73761,0.00016,20.05739]
[1778821649449,32.94,80750.76,24.5,0.73707,0.00016,20.07782]
[1778821650600,32.94,80750.76,24.5,0.73707,0.00016,20.07782]
[1778821650622,32.94,80733.48,24.5,0.73428,0.00016,20.18173]
[1778821651581,32.94,80733.48,24.5,0.73428,0.00016,20.18173]
[1778821650778,32.94,80729.31,24.5,0.7336,0.00016,20.20664]
[1778821651785,32.94,80725.74,24.5,0.73305,0.00016,20.22346]
[1778821653799,32.94,80720.94,24.5,0.73227,0.00016,20.25214]
[1778821657827,32.94,80725.07,24.5,0.73293,0.00016,20.22802]
[1778821659841,32.95,80728.06,24.5,0.73341,0.00016,20.21038]
[1778821661855,32.95,80734.24,24.5,0.73441,0.00016,20.17357]
[1778821662863,32.95,80737.8,24.5,0.73498,0.00016,20.15234]
[1778821667897,32.95,80738.18,24.5,0.73503,0.00016,20.15074]
[1778821672932,32.95,80739.42,24.5,0.73521,0.00016,20.14382]
[1778821676960,32.95,80743.91,24.5,0.73593,0.00016,20.11717]
[1778821677967,32.95,80747.56,24.5,0.73652,0.00016,20.09531]
[1778821680988,32.95,80740.06,24.5,0.7353,0.00016,20.14077]
[1778821681995,32.96,80737.66,24.5,0.73491,0.00016,20.15526]
[1778821687407,32.96,80737.18,24.5,0.73482,0.00016,20.15856]
[1778821694086,32.96,80734.78,24.5,0.73441,0.00016,20.17364]
[1778821699121,32.96,80733.93,24.5,0.73426,0.00016,20.17914]
[1778821701135,32.96,80730.84,24.5,0.73376,0.00016,20.19774]
[1778821705163,32.96,80724.66,24.5,0.73275,0.00016,20.23482]
[1778821706550,32.96,80711.99,24.5,0.73069,0.00016,20.31]
[1778821707177,32.96,80706.57,24.5,0.7298,0.00016,20.34205]
[1778821710198,32.96,80709.32,24.5,0.73025,0.00016,20.32595]
[1778821713219,32.97,80712.03,24.5,0.73072,0.00016,20.30562]
[1778821718254,32.97,80712.57,24.5,0.73079,0.00016,20.30288]
[1778821721275,32.97,80716.8,24.5,0.73147,0.00016,20.27811]
[1778821722282,32.97,80723.85,24.5,0.73262,0.00016,20.23639]
[1778821723289,32.97,80729.46,24.5,0.73352,0.00016,20.20312]
[1778821727318,32.97,80732.93,24.5,0.73407,0.00016,20.18304]
[1778821732353,32.98,80732.06,24.5,0.73391,0.00016,20.18909]
[1778821734367,32.98,80734.6,24.5,0.73431,0.00016,20.17427]
[1778821735544,32.98,80734.6,24.5,0.73431,0.00016,20.17427]
[1778821735645,32.98,80743.01,24.5,0.73566,0.00016,20.1241]
[1778821736381,32.98,80748.71,24.5,0.73657,0.00016,20.09005]
[1778821740409,32.98,80752.29,24.5,0.73712,0.00016,20.06946]
[1778821742423,32.99,80747.71,24.5,0.73637,0.00016,20.09752]
[1778821747458,32.99,80747.31,24.5,0.73628,0.00016,20.10106]
[1778821748465,32.99,80756.81,24.5,0.7378,0.00016,20.04401]
[1778821753500,33.0,80757.11,24.5,0.73782,0.00016,20.04358]
[1778821754508,33.0,80762.67,24.5,0.7387,0.00016,20.01025]
[1778821755514,33.0,80766.51,24.5,0.73931,0.00016,19.9872]
[1778821759542,33.0,80762.09,24.5,0.73857,0.00016,20.01506]
[1778821760549,33.0,80758.19,24.5,0.73794,0.00016,20.03885]
[1778821762563,33.01,80754.04,24.5,0.73727,0.00016,20.06422]
[1778821767598,33.01,80753.57,24.5,0.73717,0.00016,20.06802]
[1778821769612,33.01,80757.07,24.5,0.73772,0.00016,20.04731]
[1778821774647,33.02,80757.97,24.5,0.73788,0.00016,20.03818]
[1778821779682,33.02,80758.44,24.5,0.73793,0.00016,20.03632]
[1778821782314,33.02,80758.21,24.5,0.73788,0.00016,20.03804]
[1778821782703,33.02,80761.97,24.5,0.73848,0.00016,20.01549]
[1778821784719,33.02,80764.06,24.5,0.7388,0.00016,20.00323]
[1778821786414,33.02,80764.56,24.5,0.73888,0.00016,20.0004]
[1778821788747,33.03,80768.37,24.5,0.73947,0.00016,19.97794]
[1778821793783,33.03,80766.8,24.5,0.73919,0.00016,19.98857]
[1778821794790,33.03,80770.86,24.5,0.73984,0.00016,19.96415]
[1778821798688,33.03,80772.11,24.5,0.74003,0.00016,19.957]
[1778821798717,33.03,80772.11,24.5,0.74003,0.00016,19.957]
[1778821798766,33.03,80772.11,24.5,0.74003,0.00016,19.957]
[1778821798769,33.04,80772.13,24.5,0.74002,0.00016,19.95733]
[1778821799992,33.04,80772.59,24.5,0.74009,0.00016,19.95454]
[1778821800067,33.04,80772.59,24.5,0.74009,0.00016,19.95454]
[1778821800093,33.04,80778.91,24.5,0.74109,0.00016,19.91632]
[1778821804016,33.04,80773.46,24.5,0.7402,0.00016,19.95046]
[1778821804862,33.04,80778.58,24.5,0.74101,0.00016,19.91954]
[1778821808890,33.05,80786.58,24.5,0.74226,0.00016,19.87168]
[1778821810904,33.05,80777.79,24.5,0.74085,0.00016,19.92581]
[1778821811911,33.05,80775.43,24.5,0.74047,0.00016,19.94038]
[1778821812918,33.05,80775.5,24.5,0.74047,0.00016,19.94015]
[1778821816991,33.05,80780.07,24.5,0.74118,0.00016,19.91317]
[1778821820014,33.06,80775.59,24.5,0.74045,0.00016,19.94111]
[1778821821020,33.06,80773.03,24.5,0.74004,0.00016,19.95684]
[1778821825048,33.06,80763.16,24.5,0.73844,0.00016,20.0173]
[1778821826335,33.06,80751.02,24.5,0.73649,0.00016,20.09048]
[1778821827062,33.06,80748.93,24.5,0.73615,0.00016,20.10313]
[1778821832097,33.06,80748.14,24.5,0.73605,0.00016,20.10384]
[1778821837132,33.07,80748.13,24.5,0.73603,0.00016,20.10442]
[1778821842167,33.07,80747.09,24.5,0.73585,0.00016,20.1112]
[1778821847206,33.07,80757.71,24.5,0.73754,0.00016,20.04804]
[1778821848209,33.07,80771.81,24.5,0.73979,0.00016,19.96298]
[1778821849216,33.07,80772.89,24.5,0.73996,0.00016,19.95653]
[1778821850223,33.07,80769.06,24.5,0.73935,0.00016,19.97983]
[1778821856265,33.07,80767.85,24.5,0.73914,0.00016,19.98751]
[1778821861300,33.07,80764.86,24.5,0.73866,0.00016,20.00597]
[1778821865328,33.08,80761.63,24.5,0.73813,0.00016,20.02586]
[1778821869357,33.08,80752.49,24.5,0.73665,0.00016,20.08124]
[1778821870365,33.08,80748.34,24.5,0.73598,0.00016,20.10626]
[1778821871372,33.08,80745.4,24.5,0.73551,0.00016,20.12396]
[1778821876407,33.08,80746.62,24.5,0.73569,0.00016,20.11718]
[1778821880435,33.08,80740.94,24.5,0.73477,0.00016,20.15158]
[1778821885471,33.08,80739.86,24.5,0.73458,0.00016,20.15838]
[1778821890506,33.09,80736.89,24.5,0.73409,0.00016,20.17639]
[1778821895541,33.09,80735.7,24.5,0.73393,0.00016,20.17914]
[1778821898562,33.09,80732.19,24.5,0.73336,0.00016,20.20012]
[1778821903597,33.09,80733.28,24.5,0.73353,0.00016,20.19375]
[1778821904604,33.09,80736.17,24.5,0.734,0.00016,20.1766]
[1778821906088,33.09,80735.75,24.5,0.73393,0.00016,20.17914]
[1778821906619,33.09,80730.53,24.5,0.73309,0.00016,20.21017]
[1778821907126,33.09,80730.53,24.5,0.73309,0.00016,20.21017]
[1778821907311,33.09,80730.53,24.5,0.73309,0.00016,20.21017]
[1778821907625,33.09,80730.14,24.5,0.73302,0.00016,20.21249]
[1778821912660,33.09,80729.55,24.5,0.73293,0.00016,20.21601]
[1778821916688,33.09,80726.75,24.5,0.73247,0.00016,20.23259]
[1778821921725,33.09,80733.4,24.5,0.73355,0.00016,20.19308]
[1778821924747,33.09,80753.29,24.5,0.73675,0.00016,20.07439]
[1778821925754,33.09,80757.87,24.5,0.73748,0.00016,20.04692]
[1778821926761,33.09,80758.34,24.5,0.73756,0.00016,20.04425]
[1778821927768,33.09,80761.14,24.5,0.738,0.00016,20.02758]
[1778821928775,33.09,80768.69,24.5,0.7392,0.00016,19.98213]
[1778821929782,33.09,80771.01,24.5,0.73957,0.00016,19.96821]
[1778821932803,33.09,80772.01,24.5,0.73972,0.00016,19.96266]
[1778821937838,33.1,80771.56,24.5,0.73962,0.00016,19.96645]
[1778821940859,33.1,80768.95,24.5,0.73919,0.00016,19.98278]
[1778821943884,33.1,80771.32,24.5,0.73955,0.00016,19.969]
[1778821944891,33.1,80777.92,24.5,0.7406,0.00016,19.92916]
[1778821949930,33.11,80778.67,24.5,0.7407,0.00016,19.9255]
[1778821950939,33.11,80781.46,24.5,0.74114,0.00016,19.90865]
[1778821956391,33.11,80781.64,24.5,0.74119,0.00016,19.90327]
[1778821956559,33.11,80781.64,24.5,0.74119,0.00016,19.90327]
[1778821956979,33.11,80784.55,24.5,0.74165,0.00016,19.88572]
[1778821962014,33.11,80784.49,24.5,0.74163,0.00016,19.88657]
[1778821967062,33.11,80783.84,24.5,0.74152,0.00016,19.89094]
[1778821968063,33.11,80786.65,24.5,0.74196,0.00016,19.87392]
[1778821973098,33.11,80785.53,24.5,0.74177,0.00016,19.8812]
[1778821975115,33.12,80780.44,24.5,0.74096,0.00016,19.91231]
[1778821978136,33.12,80782.87,24.5,0.74134,0.00016,19.8977]
[1778821979143,33.12,80785.08,24.5,0.74169,0.00016,19.88433]
[1778821981157,33.12,80782.91,24.5,0.74134,0.00016,19.89769]
[1778821986192,33.12,80782.05,24.5,0.7412,0.00016,19.90323]
[1778821989213,33.12,80779.94,24.5,0.74086,0.00016,19.91621]
[1778821994249,33.12,80780.53,24.5,0.74094,0.00016,19.913]
[1778822000291,33.12,80782.03,24.5,0.74116,0.00016,19.90446]
[1778822002305,33.12,80784.14,24.5,0.74149,0.00016,19.89186]
[1778822003915,33.12,80780.68,24.5,0.74094,0.00016,19.913]
[1778822004320,33.12,80770.27,24.5,0.73928,0.00016,19.97616]
[1778822005327,33.13,80764.16,24.5,0.7383,0.00016,20.01306]
[1778822006334,33.13,80766.41,24.5,0.73866,0.00016,19.99951]
[1778822013383,33.13,80766.14,24.5,0.73865,0.00016,19.99681]
[1778822018418,33.13,80766.02,24.5,0.73861,0.00016,19.99817]
[1778822023453,33.13,80766.0,24.5,0.73859,0.00016,19.9989]
[1778822025467,33.13,80763.9,24.5,0.73825,0.00016,20.01179]
[1778822030506,33.13,80765.93,24.5,0.73856,0.00016,20.00012]
[1778822035541,33.14,80765.74,24.5,0.73852,0.00016,20.00184]
[1778822040576,33.14,80766.53,24.5,0.73863,0.00016,19.99764]
[1778822045612,33.14,80765.88,24.5,0.73851,0.00016,20.00213]
[1778822048633,33.14,80762.06,24.5,0.73789,0.00016,20.02546]
[1778822053668,33.15,80761.2,24.5,0.73774,0.00016,20.03114]
[1778822054675,33.15,80755.62,24.5,0.73684,0.00016,20.06475]
[1778822055879,33.15,80753.09,24.5,0.73644,0.00016,20.08]
[1778822061724,33.15,80752.85,24.5,0.73638,0.00016,20.08198]
[1778822062731,33.15,80757.13,24.5,0.73707,0.00016,20.05644]
[1778822064745,33.15,80761.74,24.5,0.7378,0.00016,20.02896]
[1778822066759,33.15,80764.97,24.5,0.73831,0.00016,20.00974]
[1778822067766,33.15,80767.13,24.5,0.73865,0.00016,19.99684]
[1778822068955,33.15,80770.34,24.5,0.73916,0.00016,19.97762]
[1778822069780,33.15,80776.74,24.5,0.74018,0.00016,19.9391]
[1778822070819,33.15,80776.74,24.5,0.74018,0.00016,19.9391]
[1778822070881,33.15,80781.83,24.5,0.74098,0.00016,19.90845]
[1778822073911,33.16,80784.32,24.5,0.74139,0.00016,19.88944]
[1778822076829,33.16,80788.35,24.5,0.74201,0.00016,19.86566]
[1778822077836,33.16,80792.57,24.5,0.74268,0.00016,19.84011]
[1778822082871,33.16,80790.97,24.5,0.74241,0.00016,19.8504]
[1778822084885,33.16,80799.75,24.5,0.7438,0.00016,19.79695]
[1778822085892,33.16,80801.78,24.5,0.74411,0.00016,19.7846]
[1778822086899,33.16,80810.35,24.5,0.74546,0.00016,19.73217]
[1778822087906,33.16,80808.19,24.5,0.74512,0.00016,19.74557]
[1778822092941,33.17,80807.52,24.5,0.74499,0.00016,19.75056]
[1778822094955,33.17,80810.67,24.5,0.74548,0.00016,19.73156]
[1778822098983,33.17,80813.41,24.5,0.74589,0.00016,19.71534]
[1778822104018,33.17,80809.79,24.5,0.7453,0.00016,19.73846]
[1778822110067,33.18,80809.95,24.5,0.74531,0.00016,19.73821]
[1778822111268,33.18,80809.96,24.5,0.74531,0.00016,19.73825]
[1778822111387,33.18,80809.96,24.5,0.74531,0.00016,19.73825]
[1778822112081,33.18,80821.72,24.5,0.74715,0.00016,19.66597]
[1778822113069,33.18,80821.72,24.5,0.74715,0.00016,19.66597]
[1778822113088,33.18,80821.6,24.5,0.74713,0.00016,19.66688]
[1778822115102,33.18,80824.15,24.5,0.74752,0.00016,19.65149]
[1778822120138,33.18,80824.13,24.5,0.7475,0.00016,19.6525]
[1778822125173,33.19,80825.63,24.5,0.74771,0.00016,19.6439]
[1778822127187,33.19,80830.7,24.5,0.7485,0.00016,19.61285]
[1778822132222,33.19,80833.85,24.5,0.749,0.00016,19.58964]
[1778822136250,33.19,80831.54,24.5,0.74862,0.00016,19.60472]
[1778822138264,33.2,80834.59,24.5,0.74909,0.00016,19.5862]
[1778822142117,33.2,80834.65,24.5,0.74909,0.00016,19.58623]
[1778822142292,33.2,80838.87,24.5,0.74974,0.00016,19.56046]
[1778822143299,33.2,80843.46,24.5,0.75045,0.00016,19.53208]
[1778822145313,33.2,80845.65,24.5,0.75078,0.00016,19.5188]
[1778822148334,33.2,80851.13,24.5,0.75162,0.00016,19.48522]
[1778822149341,33.2,80859.01,24.5,0.75283,0.00015,19.43613]
[1778822151370,33.21,80854.75,24.5,0.75216,0.00015,19.46323]
[1778822152374,33.21,80858.41,24.5,0.75272,0.00015,19.44054]
[1778822154388,33.21,80860.68,24.5,0.75306,0.00015,19.42678]
[1778822159423,33.21,80859.18,24.5,0.7528,0.00015,19.43737]
[1778822163451,33.22,80863.25,24.5,0.75341,0.00015,19.4128]
[1778822165465,33.22,80860.91,24.5,0.75304,0.00015,19.42795]
[1778822170500,33.22,80863.2,24.5,0.75336,0.00015,19.41478]
[1778822175535,33.23,80863.02,24.5,0.75331,0.00015,19.4171]
[1778822180570,33.23,80860.58,24.5,0.7529,0.00015,19.43354]
[1778822183591,33.23,80858.33,24.5,0.75254,0.00015,19.44823]
[1778822186972,33.24,80854.38,24.5,0.75191,0.00015,19.47349]
[1778822187619,33.24,80851.44,24.5,0.75145,0.00015,19.49209]
[1778822192655,33.24,80850.58,24.5,0.75132,0.00015,19.49402]
[1778822197690,33.25,80848.97,24.5,0.75105,0.00016,19.50525]
[1778822202725,33.25,80849.36,24.5,0.75108,0.00015,19.50395]
[1778822204739,33.25,80847.17,24.5,0.75073,0.00016,19.51803]
[1778822209775,33.26,80846.37,24.5,0.75058,0.00016,19.52406]
[1778822214810,33.26,80844.97,24.5,0.75034,0.00016,19.53378]
[1778822219846,33.26,80843.31,24.5,0.75006,0.00016,19.54504]
[1778822221832,33.26,80843.02,24.5,0.75001,0.00016,19.54702]
[1778822226895,33.27,80842.16,24.5,0.74985,0.00016,19.55341]
[1778822228909,33.27,80833.86,24.5,0.74855,0.00016,19.60512]
[1778822229916,33.27,80831.09,24.5,0.74811,0.00016,19.62234]
[1778822230923,33.27,80834.45,24.5,0.74864,0.00016,19.60171]
[1778822235958,33.27,80832.97,24.5,0.74839,0.00016,19.6115]
[1778822237976,33.27,80827.97,24.5,0.7476,0.00016,19.64256]
[1778822239986,33.28,80825.21,24.5,0.74717,0.00016,19.65974]
[1778822245021,33.28,80824.48,24.5,0.74705,0.00016,19.66453]
[1778822246673,33.28,80823.85,24.5,0.74695,0.00016,19.66846]
[1778822246830,33.28,80823.85,24.5,0.74695,0.00016,19.66846]
[1778822247036,33.28,80815.05,24.5,0.74557,0.00016,19.72251]
[1778822247827,33.28,80815.05,24.5,0.74557,0.00016,19.72251]
[1778822247847,33.28,80815.05,24.5,0.74557,0.00016,19.72251]
[1778822248042,33.28,80809.18,24.5,0.74464,0.00016,19.75856]
[1778822250056,33.28,80808.19,24.5,0.74448,0.00016,19.76476]
[1778822254084,33.28,80802.45,24.5,0.74361,0.00016,19.79518]
[1778822255092,33.28,80798.86,24.5,0.74305,0.00016,19.81697]
[1778822260126,33.28,80797.11,24.5,0.74278,0.00016,19.82753]
[1778822264154,33.28,80789.43,24.5,0.74157,0.00016,19.87401]
[1778822265161,33.28,80786.79,24.5,0.74115,0.00016,19.88995]
[1778822266168,33.28,80785.48,24.5,0.74094,0.00016,19.8977]
[1778822269189,33.28,80788.13,24.5,0.74137,0.00016,19.88138]
[1778822270196,33.28,80790.31,24.5,0.74172,0.00016,19.8681]
[1778822275231,33.27,80791.76,24.5,0.74196,0.00016,19.85896]
[1778822276238,33.27,80789.12,24.5,0.74154,0.00016,19.87488]
[1778822281273,33.27,80786.89,24.5,0.74119,0.00016,19.88816]
[1778822282281,33.27,80789.28,24.5,0.74157,0.00016,19.87365]
[1778822287318,33.27,80789.12,24.5,0.74155,0.00016,19.87448]
[1778822292354,33.27,80798.22,24.5,0.743,0.00016,19.81898]
[1778822293360,33.27,80803.13,24.5,0.74377,0.00016,19.789]
[1778822294367,33.27,80812.08,24.5,0.74518,0.00016,19.7343]
[1778822297388,33.27,80814.55,24.5,0.74557,0.00016,19.71905]
[1778822298395,33.27,80817.83,24.5,0.74609,0.00016,19.69885]
[1778822302423,33.27,80820.46,24.5,0.74651,0.00016,19.68241]
[1778822306451,33.27,80816.08,24.5,0.74583,0.00016,19.709]
[1778822307458,33.27,80818.46,24.5,0.7462,0.00016,19.6943]
[1778822312493,33.26,80817.43,24.5,0.74608,0.00016,19.6956]
[1778822315514,33.26,80819.77,24.5,0.74646,0.00016,19.68098]
[1778822317528,33.26,80822.13,24.5,0.74683,0.00016,19.66631]
[1778822321011,33.26,80827.19,24.5,0.74763,0.00016,19.63497]
[1778822322563,33.26,80822.28,24.5,0.74686,0.00016,19.66507]
[1778822323570,33.26,80815.6,24.5,0.74582,0.00016,19.70602]
[1778822325584,33.26,80809.61,24.5,0.74488,0.00016,19.74246]
[1778822327599,33.26,80805.12,24.5,0.74418,0.00016,19.76978]
[1778822332634,33.26,80804.99,24.5,0.74417,0.00016,19.77016]
[1778822335655,33.26,80810.27,24.5,0.74501,0.00016,19.73768]
[1778822336662,33.26,80813.16,24.5,0.74546,0.00016,19.71995]
[1778822341697,33.26,80813.38,24.5,0.7455,0.00016,19.71842]
[1778822346732,33.26,80814.87,24.5,0.74574,0.00016,19.70907]
[1778822351767,33.25,80815.57,24.5,0.74586,0.00016,19.70447]
[1778822356802,33.25,80814.57,24.5,0.74572,0.00016,19.70986]
[1778822361837,33.25,80814.13,24.5,0.74567,0.00016,19.71179]
[1778822362844,33.25,80811.51,24.5,0.74526,0.00016,19.72768]
[1778822366873,33.25,80813.65,24.5,0.74561,0.00016,19.71415]
[1778822371908,33.24,80814.85,24.5,0.74584,0.00016,19.70183]
[1778822376943,33.24,80813.41,24.5,0.74562,0.00016,19.71035]
[1778822378957,33.24,80822.33,24.5,0.74702,0.00016,19.65542]
[1778822379964,33.24,80829.52,24.5,0.74815,0.00016,19.61099]
[1778822381978,33.24,80826.12,24.5,0.74762,0.00016,19.63184]
[1778822387013,33.24,80829.26,24.5,0.74812,0.00016,19.61208]
[1778822388020,33.24,80827.16,24.5,0.74779,0.00016,19.62498]
[1778822392068,33.24,80827.05,24.5,0.74778,0.00016,19.62545]
[1778822392079,33.24,80827.05,24.5,0.74778,0.00016,19.62545]
[1778822392169,33.24,80830.73,24.5,0.74836,0.00016,19.60266]
[1778822393057,33.24,80836.85,24.5,0.74931,0.00016,19.56472]
[1778822395071,33.24,80839.77,24.5,0.74977,0.00016,19.54657]
[1778822395431,33.24,80839.77,24.5,0.74977,0.00016,19.54657]
[1778822396078,33.24,80842.6,24.5,0.75021,0.00016,19.529]
[1778822401113,33.24,80844.66,24.5,0.75053,0.00016,19.5163]
[1778822402120,33.24,80838.89,24.5,0.74963,0.00016,19.55216]
[1778822403128,33.24,80835.68,24.5,0.74913,0.00016,19.57205]
[1778822405141,33.24,80840.15,24.5,0.74982,0.00016,19.54429]
[1778822406148,33.24,80842.54,24.5,0.7502,0.00016,19.52946]
[1778822411183,33.24,80843.41,24.5,0.75033,0.00016,19.52419]
[1778822414204,33.24,80845.86,24.5,0.75071,0.00016,19.50906]
[1778822415211,33.24,80849.67,24.5,0.7513,0.00016,19.48539]
[1778822420246,33.24,80852.72,24.5,0.75177,0.00015,19.46636]
[1778822422260,33.24,80857.09,24.5,0.75245,0.00015,19.43908]
[1778822426288,33.24,80851.85,24.5,0.75163,0.00015,19.47204]
[1778822427295,33.24,80849.15,24.5,0.75121,0.00016,19.48902]
[1778822432330,33.24,80849.69,24.5,0.75131,0.00016,19.48157]
[1778822435071,33.24,80849.94,24.5,0.75134,0.00016,19.48023]
[1778822438372,33.25,80835.61,24.5,0.74911,0.00016,19.56965]
[1778822439379,33.25,80830.38,24.5,0.74829,0.00016,19.60211]
[1778822444414,33.25,80831.47,24.5,0.74846,0.00016,19.5953]
[1778822449450,33.25,80830.83,24.5,0.74836,0.00016,19.59919]
[1778822454485,33.25,80832.15,24.5,0.74857,0.00016,19.59097]
[1778822458513,33.25,80837.2,24.5,0.74936,0.00016,19.5597]
[1778822460527,33.25,80840.67,24.5,0.7499,0.00016,19.53827]
[1778822464555,33.25,80842.99,24.5,0.75025,0.00016,19.52409]
[1778822466569,33.25,80845.35,24.5,0.75061,0.00016,19.50958]
[1778822469043,33.25,80846.42,24.5,0.75078,0.00016,19.50302]
[1778822469590,33.25,80851.93,24.5,0.75163,0.00015,19.4688]
[1778822474625,33.25,80850.69,24.5,0.75144,0.00015,19.47662]
[1778822479660,33.25,80851.29,24.5,0.75153,0.00015,19.47295]
[1778822482681,33.25,80854.6,24.5,0.75204,0.00015,19.45238]
[1778822487716,33.25,80855.42,24.5,0.75216,0.00015,19.44749]
[1778822491150,33.25,80856.7,24.5,0.75235,0.00015,19.4396]
[1778822491168,33.25,80857.1,24.5,0.75245,0.00015,19.43253]
[1778822491744,33.25,80864.66,24.5,0.75362,0.00015,19.38531]
[1778822493066,33.25,80864.66,24.5,0.75362,0.00015,19.38531]
[1778822493150,33.25,80867.0,24.5,0.75397,0.00015,19.37076]
[1778822495383,33.25,80867.19,24.5,0.754,0.00015,19.3697]
[1778822495470,33.25,80867.4,24.5,0.75403,0.00015,19.36865]
[1778822497786,33.25,80864.11,24.5,0.75352,0.00015,19.38932]
[1778822501814,33.25,80861.77,24.5,0.75316,0.00015,19.40393]
[1778822506849,33.25,80862.7,24.5,0.7533,0.00015,19.39815]
[1778822509870,33.25,80859.96,24.5,0.75287,0.00015,19.41536]
[1778822513898,33.25,80855.35,24.5,0.75216,0.00015,19.44418]
[1778822518933,33.25,80855.18,24.5,0.75214,0.00015,19.44514]
[1778822523968,33.25,80856.31,24.5,0.75231,0.00015,19.43803]
[1778822526410,33.25,80851.74,24.5,0.75161,0.00015,19.46652]
[1778822527996,33.25,80849.02,24.5,0.75119,0.00016,19.48339]
[1778822530013,33.25,80846.2,24.5,0.75075,0.00016,19.50103]
[1778822532027,33.25,80837.42,24.5,0.74938,0.00016,19.55558]
[1778822533143,33.25,80837.42,24.5,0.74938,0.00016,19.55558]
[1778822535143,33.25,80835.52,24.5,0.74909,0.00016,19.56729]
[1778822535159,33.25,80834.47,24.5,0.74892,0.00016,19.57375]
[1778822537062,33.25,80831.51,24.5,0.74846,0.00016,19.59208]
[1778822540083,33.25,80844.69,24.5,0.75051,0.00016,19.51042]
[1778822541090,33.25,80846.84,24.5,0.75084,0.00016,19.49713]
[1778822543104,33.25,80851.27,24.5,0.75153,0.00015,19.46979]
[1778822548139,33.25,80852.62,24.5,0.75174,0.00015,19.46117]
[1778822553177,33.25,80852.41,24.5,0.75175,0.00015,19.45769]
[1778822558212,33.25,80852.36,24.5,0.75176,0.00015,19.45692]
[1778822563247,33.25,80852.85,24.5,0.75185,0.00015,19.45352]
[1778822564254,33.25,80844.56,24.5,0.75056,0.00016,19.50511]
[1778822565261,33.25,80841.66,24.5,0.75011,0.00016,19.52314]
[1778822570296,33.25,80842.11,24.5,0.75018,0.00016,19.52039]
[1778822575331,33.25,80841.6,24.5,0.7501,0.00016,19.52356]
[1778822580366,33.25,80841.89,24.5,0.75015,0.00016,19.52175]
[1778822581373,33.25,80839.49,24.5,0.74977,0.00016,19.53665]
[1778822582380,33.25,80836.6,24.5,0.74932,0.00016,19.55457]
[1778822585401,33.25,80833.06,24.5,0.74877,0.00016,19.57639]
[1778822586408,33.25,80830.85,24.5,0.74843,0.00016,19.59008]
[1778822588422,33.25,80823.19,24.5,0.74723,0.00016,19.63733]
[1778822591446,33.25,80813.22,24.5,0.74567,0.00016,19.69845]
[1778822592453,33.25,80808.93,24.5,0.745,0.00016,19.72466]
[1778822593460,33.25,80806.63,24.5,0.74464,0.00016,19.73873]
[1778822598495,33.25,80806.45,24.5,0.74461,0.00016,19.73963]
[1778822602523,33.24,80803.12,24.5,0.74409,0.00016,19.75982]
[1778822603532,33.24,80797.55,24.5,0.74321,0.00016,19.79377]
[1778822603652,33.24,80797.55,24.5,0.74321,0.00016,19.79377]
[1778822604539,33.24,80787.67,24.5,0.74166,0.00016,19.85365]
[1778822605546,33.24,80783.04,24.5,0.74093,0.00016,19.88153]
[1778822606733,33.24,80782.43,24.5,0.74083,0.00016,19.88504]
[1778822607532,33.24,80782.43,24.5,0.74083,0.00016,19.88504]
[1778822607560,33.24,80775.81,24.5,0.73978,0.00016,19.92492]
[1778822612595,33.24,80776.46,24.5,0.73993,0.00016,19.9161]
[1778822617630,33.24,80774.39,24.5,0.73961,0.00016,19.9283]
[1778822622268,33.24,80784.38,24.5,0.7412,0.00016,19.86787]
[1778822622665,33.24,80788.55,24.5,0.74186,0.00016,19.84256]
[1778822625686,33.24,80793.34,24.5,0.74262,0.00016,19.81344]
[1778822626693,33.24,80795.54,24.5,0.74296,0.00016,19.80008]
[1778822629714,33.24,80798.02,24.5,0.74335,0.00016,19.78506]
[1778822634749,33.24,80797.43,24.5,0.74327,0.00016,19.78838]
[1778822635756,33.24,80794.26,24.5,0.74277,0.00016,19.80764]
[1778822640791,33.24,80792.41,24.5,0.74247,0.00016,19.81887]
[1778822644819,33.24,80796.79,24.5,0.74317,0.00016,19.79211]
[1778822648847,33.24,80799.37,24.5,0.74358,0.00016,19.77642]
[1778822653882,33.24,80796.56,24.5,0.74313,0.00016,19.79343]
[1778822657635,33.24,80798.18,24.5,0.74339,0.00016,19.7834]
[1778822656903,33.24,80801.76,24.5,0.74396,0.00016,19.76156]
[1778822657910,33.24,80808.82,24.5,0.74507,0.00016,19.71836]
[1778822658917,33.24,80812.33,24.5,0.74563,0.00016,19.69676]
[1778822663952,33.23,80811.69,24.5,0.74554,0.00016,19.70009]
[1778822666973,33.23,80817.28,24.5,0.74643,0.00016,19.66536]
[1778822667980,33.23,80819.83,24.5,0.74683,0.00016,19.64967]
[1778822668987,33.23,80823.15,24.5,0.74735,0.00016,19.62924]
[1778822672008,33.23,80825.29,24.5,0.74772,0.00016,19.61129]
[1778822676037,33.23,80832.94,24.5,0.74892,0.00016,19.56379]
[1778822677044,33.23,80838.82,24.5,0.74984,0.00016,19.52724]
[1778822679058,33.23,80841.5,24.5,0.75026,0.00016,19.51046]
[1778822680065,33.23,80844.12,24.5,0.75067,0.00016,19.49413]
[1778822682079,33.23,80847.9,24.5,0.75126,0.00016,19.47054]
[1778822684093,33.23,80844.64,24.5,0.75075,0.00016,19.49083]
[1778822690135,33.23,80844.29,24.5,0.7507,0.00016,19.49287]
[1778822693156,33.23,80849.31,24.5,0.75148,0.00016,19.46156]
[1778822697577,33.23,80849.59,24.5,0.75153,0.00016,19.45953]
[1778822703226,33.23,80850.34,24.5,0.75166,0.00016,19.45425]
[1778822708263,33.22,80850.12,24.5,0.75164,0.00016,19.45529]
[1778822712290,33.22,80854.54,24.5,0.75233,0.00015,19.42747]
[1778822715311,33.22,80852.6,24.5,0.75203,0.00016,19.4395]
[1778822716319,33.22,80848.49,24.5,0.75139,0.00016,19.4651]
[1778822717325,33.22,80853.54,24.5,0.75218,0.00015,19.43351]
[1778822718332,33.22,80856.63,24.5,0.75266,0.00015,19.41416]
[1778822720671,33.22,80857.45,24.5,0.75278,0.00015,19.40902]
[1778822720680,33.22,80856.97,24.5,0.75271,0.00015,19.412]
[1778822721029,33.22,80856.97,24.5,0.75271,0.00015,19.412]
[1778822721353,33.22,80861.24,24.5,0.75337,0.00015,19.38527]
[1778822722494,33.22,80861.24,24.5,0.75337,0.00015,19.38527]
[1778822722545,33.22,80863.75,24.5,0.75376,0.00015,19.36955]
[1778822723367,33.22,80870.02,24.5,0.75472,0.00015,19.3302]
[1778822727395,33.22,80864.23,24.5,0.75382,0.00015,19.36684]
[1778822732431,33.22,80863.69,24.5,0.75377,0.00015,19.36573]
[1778822737466,33.22,80864.84,24.5,0.75394,0.00015,19.35876]
[1778822740487,33.23,80861.71,24.5,0.75346,0.00015,19.37849]
[1778822744515,33.23,80859.46,24.5,0.75308,0.00015,19.39378]
[1778822749551,33.23,80859.21,24.5,0.75304,0.00015,19.39545]
[1778822753579,33.23,80850.87,24.5,0.75175,0.00016,19.44767]
[1778822759008,33.23,80850.47,24.5,0.75168,0.00016,19.45014]
[1778822763649,33.23,80846.1,24.5,0.75101,0.00016,19.47723]
[1778822765663,33.23,80843.32,24.5,0.75057,0.00016,19.49466]
[1778822770698,33.23,80844.35,24.5,0.75073,0.00016,19.48849]
[1778822775745,33.23,80840.12,24.5,0.75007,0.00016,19.51497]
[1778822778393,33.23,80839.85,24.5,0.75002,0.00016,19.51665]
[1778822778456,33.23,80839.85,24.5,0.75002,0.00016,19.51665]
[1778822778765,33.23,80838.69,24.5,0.74984,0.00016,19.5239]
[1778822779772,33.23,80833.21,24.5,0.74899,0.00016,19.55796]
[1778822780779,33.23,80827.7,24.5,0.74812,0.00016,19.5921]
[1778822783804,33.23,80830.09,24.5,0.7485,0.00016,19.57739]
[1778822785816,33.23,80827.23,24.5,0.74805,0.00016,19.59514]
[1778822789844,33.23,80825.07,24.5,0.74771,0.00016,19.60847]
[1778822793872,33.23,80820.07,24.5,0.74696,0.00016,19.6346]
[1778822798907,33.23,80821.15,24.5,0.74714,0.00016,19.62768]
[1778822803942,33.23,80809.97,24.5,0.74539,0.00016,19.69608]
[1778822804949,33.23,80806.9,24.5,0.74491,0.00016,19.71485]
[1778822810991,33.23,80806.2,24.5,0.7448,0.00016,19.71882]
[1778822813006,33.23,80803.19,24.5,0.74433,0.00016,19.73711]
[1778822814012,33.23,80805.8,24.5,0.74475,0.00016,19.72107]
[1778822819047,33.23,80804.83,24.5,0.7446,0.00016,19.72677]
[1778822820055,33.23,80800.48,24.5,0.74392,0.00016,19.75327]
[1778822821061,33.23,80794.63,24.5,0.74299,0.00016,19.78891]
[1778822825089,33.23,80788.67,24.5,0.74205,0.00016,19.8249]
[1778822830124,33.22,80786.64,24.5,0.74174,0.00016,19.83677]
[1778822833145,33.22,80784.23,24.5,0.74137,0.00016,19.85111]
[1778822838180,33.22,80785.26,24.5,0.74154,0.00016,19.8444]
[1778822838907,33.22,80785.26,24.5,0.74154,0.00016,19.8444]
[1778822838942,33.22,80785.26,24.5,0.74154,0.00016,19.8444]
[1778822838974,33.22,80785.26,24.5,0.74154,0.00016,19.8444]
[1778822839187,33.22,80782.64,24.5,0.74113,0.00016,19.8602]
[1778822840194,33.22,80780.3,24.5,0.74076,0.00016,19.87426]
[1778822844222,33.22,80783.82,24.5,0.74133,0.00016,19.85251]
[1778822845229,33.22,80786.68,24.5,0.74179,0.00016,19.83508]
[1778822850264,33.22,80786.01,24.5,0.74169,0.00016,19.83877]
[1778822852278,33.22,80790.01,24.5,0.74236,0.00016,19.80973]
[1778822857313,33.22,80789.09,24.5,0.74222,0.00016,19.81508]
[1778822858320,33.21,80791.75,24.5,0.74264,0.00016,19.79885]
[1778822863355,33.21,80792.95,24.5,0.74284,0.00016,19.79129]
[1778822868390,33.21,80793.11,24.5,0.74287,0.00016,19.79006]
[1778822872418,33.21,80797.36,24.5,0.74355,0.00016,19.76397]
[1778822875439,33.21,80792.89,24.5,0.74284,0.00016,19.79112]
[1778822876446,33.21,80790.29,24.5,0.74243,0.00016,19.80689]
[1778822880704,33.21,80788.65,24.5,0.74218,0.00016,19.81663]
[1778822880781,33.21,80788.65,24.5,0.74218,0.00016,19.81663]
[1778822880895,33.21,80788.22,24.5,0.74211,0.00016,19.81916]
[1778822881482,33.21,80802.85,24.5,0.74443,0.00016,19.72989]
[1778822882489,33.21,80805.29,24.5,0.74481,0.00016,19.71497]
[1778822887583,33.21,80804.64,24.5,0.74472,0.00016,19.71849]
[1778822891552,33.21,80800.07,24.5,0.74402,0.00016,19.74575]
[1778822892560,33.2,80797.81,24.5,0.74366,0.00016,19.75947]
[1778822894573,33.2,80794.93,24.5,0.74321,0.00016,19.77688]
[1778822895580,33.2,80787.85,24.5,0.74209,0.00016,19.8199]
[1778822899848,33.2,80786.98,24.5,0.74196,0.00016,19.82481]
[1778822900615,33.2,80783.92,24.5,0.74148,0.00016,19.84317]
[1778822901565,33.2,80783.92,24.5,0.74148,0.00016,19.84317]
[1778822905650,33.2,80786.79,24.5,0.74195,0.00016,19.82516]
[1778822907664,33.2,80784.22,24.5,0.74155,0.00016,19.84059]
[1778822911692,33.2,80787.74,24.5,0.74215,0.00016,19.81421]
[1778822918741,33.19,80786.93,24.5,0.74204,0.00016,19.81857]
[1778822921762,33.19,80783.61,24.5,0.74152,0.00016,19.83846]
[1778822923776,33.19,80779.49,24.5,0.74087,0.00016,19.86322]
[1778822928811,33.19,80779.85,24.5,0.74094,0.00016,19.86036]
[1778822930825,33.19,80776.01,24.5,0.74034,0.00016,19.88334]
[1778822935863,33.19,80774.86,24.5,0.74018,0.00016,19.88951]
[1778822938881,33.18,80771.5,24.5,0.73965,0.00016,19.90932]
[1778822944923,33.18,80771.76,24.5,0.73972,0.00016,19.90658]
[1778822946937,33.18,80763.62,24.5,0.73843,0.00016,19.95553]
[1778822951972,33.17,80764.23,24.5,0.73854,0.00016,19.95115]
[1778822957007,33.17,80763.17,24.5,0.73838,0.00016,19.95721]
[1778822962042,33.17,80763.05,24.5,0.73837,0.00016,19.95759]
[1778822965063,33.17,80757.73,24.5,0.73752,0.00016,19.98935]
[1778822967077,33.17,80754.24,24.5,0.73697,0.00016,20.01007]
[1778822972112,33.17,80754.26,24.5,0.73701,0.00016,20.00502]
[1778822973119,33.17,80758.88,24.5,0.73776,0.00016,19.97725]
[1778822976141,33.17,80761.67,24.5,0.73821,0.00016,19.96031]
[1778822981176,33.17,80768.37,24.5,0.73929,0.00016,19.91938]
[1778822982959,33.16,80770.77,24.5,0.73968,0.00016,19.9046]
[1778822984197,33.16,80775.12,24.5,0.74038,0.00016,19.87817]
[1778822985204,33.16,80779.47,24.5,0.74108,0.00016,19.8517]
[1778822986211,33.16,80782.61,24.5,0.74158,0.00016,19.83256]
[1778822990240,33.16,80780.21,24.5,0.7412,0.00016,19.84688]
[1778822995274,33.16,80781.67,24.5,0.74144,0.00016,19.83768]
[1778823000309,33.16,80783.19,24.5,0.74169,0.00016,19.8282]
[1778823001316,33.16,80799.43,24.5,0.74427,0.00016,19.72907]
[1778823002209,33.16,80799.43,24.5,0.74427,0.00016,19.72907]
[1778823002323,33.16,80802.24,24.5,0.74471,0.00016,19.71181]
[1778823005432,33.16,80803.29,24.5,0.74488,0.00016,19.70523]
[1778823005524,33.16,80793.45,24.5,0.74333,0.00016,19.76543]
[1778823006351,33.16,80784.24,24.5,0.74186,0.00016,19.82157]
[1778823008365,33.16,80782.82,24.5,0.74164,0.00016,19.83009]
[1778823009372,33.16,80785.31,24.5,0.74204,0.00016,19.8149]
[1778823011386,33.16,80781.19,24.5,0.74139,0.00016,19.83987]
[1778823013400,33.16,80777.16,24.5,0.74075,0.00016,19.86419]
[1778823018435,33.16,80776.33,24.5,0.74062,0.00016,19.86908]
[1778823020449,33.16,80771.6,24.5,0.73986,0.00016,19.89772]
[1778823023473,33.16,80768.92,24.5,0.73944,0.00016,19.91384]
[1778823024477,33.16,80758.19,24.5,0.73772,0.00016,19.9785]
[1778823025484,33.16,80756.51,24.5,0.73745,0.00016,19.98857]
[1778823030640,33.16,80755.44,24.5,0.73728,0.00016,19.99486]
[1778823034547,33.15,80751.91,24.5,0.73676,0.00016,20.01122]
[1778823035554,33.15,80745.88,24.5,0.73579,0.00016,20.04722]
[1778823036561,33.15,80742.73,24.5,0.73528,0.00016,20.06591]
[1778823040590,33.15,80737.94,24.5,0.73452,0.00016,20.09395]
[1778823041596,33.15,80729.52,24.5,0.73316,0.00016,20.14391]
[1778823046635,33.15,80729.02,24.5,0.73309,0.00016,20.14658]
[1778823051670,33.15,80728.24,24.5,0.73297,0.00016,20.15087]
[1778823054903,33.15,80727.57,24.5,0.73287,0.00016,20.15471]
[1778823055057,33.15,80727.57,24.5,0.73287,0.00016,20.15471]
[1778823054992,33.15,80727.41,24.5,0.73284,0.00016,20.1556]
[1778823055988,33.15,80727.41,24.5,0.73284,0.00016,20.1556]
[1778823056019,33.15,80711.84,24.5,0.73032,0.00016,20.24728]
[1778823056706,33.15,80715.93,24.5,0.73098,0.00016,20.22318]
[1778823059006,33.15,80716.21,24.5,0.73103,0.00016,20.22149]
[1778823059727,33.15,80721.19,24.5,0.73184,0.00016,20.19199]
[1778823061742,33.15,80713.03,24.5,0.73052,0.00016,20.2399]
[1778823062748,33.15,80707.53,24.5,0.72963,0.00016,20.27204]
[1778823063808,33.15,80703.24,24.5,0.72893,0.00016,20.297]
[1778823064763,33.14,80699.3,24.5,0.72829,0.00016,20.31991]
[1778823068569,33.14,80699.69,24.5,0.72836,0.00016,20.31737]
[1778823068792,33.14,80678.39,24.5,0.72487,0.00016,20.44079]
[1778823069585,33.14,80678.39,24.5,0.72487,0.00016,20.44079]
[1778823069801,33.14,80673.21,24.5,0.72402,0.00016,20.47047]
[1778823070807,33.14,80680.87,24.5,0.72529,0.00016,20.42628]
[1778823072647,33.14,80678.88,24.5,0.72496,0.00016,20.43771]
[1778823072824,33.14,80671.74,24.5,0.72379,0.00016,20.47873]
[1778823074838,33.14,80667.05,24.5,0.72302,0.00016,20.50552]
[1778823075845,33.14,80662.52,24.5,0.72227,0.00017,20.53135]
[1778823079874,33.14,80655.6,24.5,0.72113,0.00017,20.57051]
[1778823082899,33.14,80650.5,24.5,0.7203,0.00017,20.5992]
[1778823084703,33.14,80649.1,24.5,0.72006,0.00017,20.60711]
[1778823084755,33.14,80649.1,24.5,0.72006,0.00017,20.60711]
[1778823085074,33.14,80635.58,24.5,0.71782,0.00017,20.68344]
[1778823085724,33.14,80635.58,24.5,0.71782,0.00017,20.68344]
[1778823085920,33.14,80626.18,24.5,0.71625,0.00017,20.73615]
[1778823086927,33.14,80629.53,24.5,0.71681,0.00017,20.71737]
[1778823089948,33.14,80621.44,24.5,0.71546,0.00017,20.76256]
[1778823091064,33.14,80621.44,24.5,0.71546,0.00017,20.76256]
[1778823094058,33.14,80620.39,24.5,0.71531,0.00017,20.76399]
[1778823095990,33.14,80616.99,24.5,0.71474,0.00017,20.78297]
[1778823099011,33.14,80619.92,24.5,0.71523,0.00017,20.76672]
[1778823099564,33.14,80619.92,24.5,0.71523,0.00017,20.76672]
[1778823100356,33.14,80621.99,24.5,0.71557,0.00017,20.75518]
[1778823101025,33.14,80616.36,24.5,0.71463,0.00017,20.78652]
[1778823102032,33.14,80612.7,24.5,0.71402,0.00017,20.80688]
[1778823103039,33.14,80619.47,24.5,0.71515,0.00017,20.76931]
[1778823104470,33.14,80621.54,24.5,0.7155,0.00017,20.75779]
[1778823105056,33.14,80621.54,24.5,0.7155,0.00017,20.75779]
[1778823106060,33.14,80615.52,24.5,0.71449,0.00017,20.79132]
[1778823110060,33.14,80613.25,24.5,0.7141,0.00017,20.80406]
[1778823110092,33.14,80605.95,24.5,0.71287,0.00017,20.84447]
[1778823111098,33.14,80611.19,24.5,0.71375,0.00017,20.81551]
[1778823113112,33.14,80614.4,24.5,0.71429,0.00017,20.79773]
[1778823113644,33.14,80614.4,24.5,0.71429,0.00017,20.79773]
[1778823114119,33.14,80609.72,24.5,0.7135,0.00017,20.82377]
[1778823116133,33.14,80613.5,24.5,0.71414,0.00017,20.80292]
[1778823117722,33.14,80613.83,24.5,0.71419,0.00017,20.80112]
[1778823118149,33.14,80608.05,24.5,0.71322,0.00017,20.83315]
[1778823119158,33.14,80605.17,24.5,0.71274,0.00017,20.84905]
[1778823121170,33.14,80600.11,24.5,0.71189,0.00017,20.87689]
[1778823124414,33.14,80593.08,24.5,0.7107,0.00017,20.91535]
[1778823125201,33.14,80586.97,24.5,0.70967,0.00017,20.94878]
[1778823126230,33.14,80579.53,24.5,0.70841,0.00017,20.9893]
[1778823128222,33.14,80583.6,24.5,0.7091,0.00017,20.96725]
[1778823129725,33.14,80588.79,24.5,0.70997,0.00017,20.93894]
[1778823133257,33.14,80586.14,24.5,0.70952,0.00017,20.95347]
[1778823136278,33.14,80582.83,24.5,0.70896,0.00017,20.97154]
[1778823137984,33.14,80582.83,24.5,0.70896,0.00017,20.97154]
[1778823138644,33.14,80571.83,24.5,0.7071,0.00017,21.03121]
[1778823139304,33.14,80568.82,24.5,0.70659,0.00017,21.04742]
[1778823141598,33.14,80567.69,24.5,0.70639,0.00017,21.05354]
[1778823141665,33.14,80566.95,24.5,0.70626,0.00017,21.05758]
[1778823142601,33.14,80566.95,24.5,0.70626,0.00017,21.05758]
[1778823142796,33.14,80566.95,24.5,0.70626,0.00017,21.05758]
[1778823142973,33.14,80532.44,24.5,0.70037,0.00017,21.24086]
[1778823143335,33.14,80527.0,24.5,0.69944,0.00017,21.26934]
[1778823144694,33.14,80527.0,24.5,0.69944,0.00017,21.26934]
[1778823144714,33.17,80534.1,24.5,0.70053,0.00017,21.23637]
[1778823146114,33.17,80534.1,24.5,0.70053,0.00017,21.23637]
[1778823146133,33.18,80556.17,24.5,0.70422,0.00017,21.12205]
[1778823146919,33.18,80562.31,24.5,0.70527,0.00017,21.08941]
[1778823148370,33.18,80552.2,24.5,0.70354,0.00017,21.14343]
[1778823149679,33.18,80549.11,24.5,0.70301,0.00017,21.1598]
[1778823152400,33.18,80545.09,24.5,0.70239,0.00017,21.17552]
[1778823154416,33.17,80556.37,24.5,0.70436,0.00017,21.11428]
[1778823155843,33.17,80562.85,24.5,0.70546,0.00017,21.07963]
[1778823160458,33.17,80558.25,24.5,0.70468,0.00017,21.10417]
[1778823162811,33.17,80558.61,24.5,0.70475,0.00017,21.10187]
[1778823162932,33.17,80554.58,24.5,0.70407,0.00017,21.12332]
[1778823163485,33.17,80532.21,24.5,0.70023,0.00017,21.24179]
[1778823164491,33.18,80527.12,24.5,0.69929,0.00017,21.27051]
[1778823166518,33.19,80528.46,24.5,0.69947,0.00017,21.26535]
[1778823167512,33.2,80523.31,24.5,0.69857,0.00017,21.29259]
[1778823168519,33.21,80520.51,24.5,0.69804,0.00017,21.30873]
[1778823172686,33.22,80526.01,24.5,0.69893,0.00017,21.28189]
[1778823173988,33.22,80526.01,24.5,0.69893,0.00017,21.28189]
[1778823174123,33.22,80541.91,24.5,0.70165,0.00017,21.19872]
[1778823175093,33.22,80537.93,24.5,0.70096,0.00017,21.21989]
[1778823175569,33.22,80534.94,24.5,0.70044,0.00017,21.23579]
[1778823176576,33.22,80527.53,24.5,0.69917,0.00017,21.2747]
[1778823178054,33.22,80527.53,24.5,0.69917,0.00017,21.2747]
[1778823178091,33.22,80531.28,24.5,0.6998,0.00017,21.25533]
[1778823178590,33.22,80538.44,24.5,0.70102,0.00017,21.21807]
[1778823179597,33.22,80544.43,24.5,0.70204,0.00017,21.18688]
[1778823180604,33.23,80539.49,24.5,0.70118,0.00017,21.2132]
[1778823181611,33.23,80529.41,24.5,0.69945,0.00017,21.26624]
[1778823185086,33.23,80527.29,24.5,0.69907,0.00017,21.27779]
[1778823185187,33.23,80521.31,24.5,0.69803,0.00017,21.30908]
[1778823185639,33.23,80511.31,24.5,0.69631,0.00017,21.36088]
[1778823187195,33.24,80504.4,24.5,0.69511,0.00017,21.39657]
[1778823189083,33.24,80502.23,24.5,0.69473,0.00017,21.40787]
[1778823189184,33.24,80505.09,24.5,0.69521,0.00017,21.39345]
[1778823190675,33.24,80522.65,24.5,0.69823,0.00017,21.30332]
[1778823191682,33.24,80516.43,24.5,0.69715,0.00017,21.33571]
[1778823193696,33.24,80513.47,24.5,0.69663,0.00017,21.35134]
[1778823195710,33.25,80508.88,24.5,0.69582,0.00017,21.3754]
[1778823196717,33.25,80505.67,24.5,0.69526,0.00017,21.39207]
[1778823198731,33.25,80519.66,24.5,0.69766,0.00017,21.32052]
[1778823199745,33.25,80534.27,24.5,0.70015,0.00017,21.24483]
[1778823201159,33.25,80532.27,24.5,0.6998,0.00017,21.25556]
[1778823201753,33.26,80527.59,24.5,0.69899,0.00017,21.2802]
[1778823203837,33.26,80533.73,24.5,0.70003,0.00017,21.24874]
[1778823205783,33.26,80539.23,24.5,0.70095,0.00017,21.22056]
[1778823207797,33.27,80545.92,24.5,0.70207,0.00017,21.18607]
[1778823211549,33.27,80546.12,24.5,0.70207,0.00017,21.18607]
[1778823211825,33.27,80553.19,24.5,0.7033,0.00017,21.14468]
[1778823212832,33.28,80549.38,24.5,0.70264,0.00017,21.16512]
[1778823216860,33.28,80555.35,24.5,0.70362,0.00017,21.13475]
[1778823218874,33.29,80561.38,24.5,0.70462,0.00017,21.10342]
[1778823219881,33.29,80556.72,24.5,0.70382,0.00017,21.1285]
[1778823220888,33.29,80552.3,24.5,0.70306,0.00017,21.1522]
[1778823221895,33.29,80548.46,24.5,0.7024,0.00017,21.17275]
[1778823226930,33.3,80547.48,24.5,0.70218,0.00017,21.1796]
[1778823228086,33.3,80544.61,24.5,0.70168,0.00017,21.195]
[1778823231965,33.31,80551.98,24.5,0.70289,0.00017,21.15747]
[1778823232972,33.31,80555.78,24.5,0.70353,0.00017,21.13776]
[1778823234617,33.32,80557.01,24.5,0.70373,0.00017,21.13162]
[1778823234693,33.32,80557.01,24.5,0.70373,0.00017,21.13162]
[1778823234986,33.32,80564.04,24.5,0.70491,0.00017,21.09472]
[1778823235788,33.32,80564.04,24.5,0.70491,0.00017,21.09472]
[1778823235813,33.32,80564.04,24.5,0.70491,0.00017,21.09472]
[1778823235993,33.32,80565.14,24.5,0.70508,0.00017,21.08928]
[1778823236810,33.32,80565.14,24.5,0.70508,0.00017,21.08928]
[1778823245058,33.34,80560.86,24.5,0.70426,0.00017,21.11514]
[1778823246065,33.34,80558.03,24.5,0.70377,0.00017,21.13043]
[1778823248079,33.34,80561.35,24.5,0.70432,0.00017,21.11346]
[1778823249086,33.34,80565.26,24.5,0.70497,0.00017,21.09303]
[1778823250093,33.35,80568.05,24.5,0.70543,0.00017,21.07854]
[1778823253114,33.35,80572.67,24.5,0.70618,0.00017,21.055]
[1778823255128,33.36,80575.99,24.5,0.70671,0.00017,21.03803]
[1778823260163,33.37,80572.01,24.5,0.70598,0.00017,21.06125]
[1778823261170,33.37,80579.42,24.5,0.70722,0.00017,21.02202]
[1778823266205,33.38,80577.55,24.5,0.70686,0.00017,21.03351]
[1778823267212,33.38,80573.77,24.5,0.70622,0.00017,21.05398]
[1778823271240,33.39,80570.76,24.5,0.7057,0.00017,21.06685]
[1778823273254,33.39,80574.96,24.5,0.70639,0.00017,21.04511]
[1778823275269,33.39,80571.73,24.5,0.70582,0.00017,21.063]
[1778823277034,33.4,80571.45,24.5,0.70576,0.00017,21.06486]
[1778823277285,33.4,80560.06,24.5,0.70383,0.00017,21.1256]
[1778823278291,33.4,80554.26,24.5,0.70284,0.00017,21.15646]
[1778823281072,33.4,80556.16,24.5,0.70314,0.00017,21.14702]
[1778823286347,33.41,80553.75,24.5,0.70268,0.00017,21.16138]
[1778823291383,33.42,80556.07,24.5,0.70303,0.00017,21.15054]
[1778823295625,33.43,80556.88,24.5,0.70314,0.00017,21.14713]
[1778823296418,33.43,80549.65,24.5,0.7019,0.00017,21.18563]
[1778823299670,33.43,80547.81,24.5,0.70157,0.00017,21.19578]
[1778823304017,33.44,80546.98,24.5,0.70139,0.00017,21.20131]
[1778823304241,33.44,80546.98,24.5,0.70139,0.00017,21.20131]
[1778823304318,33.44,80546.06,24.5,0.70122,0.00017,21.2067]
[1778823304564,33.44,80546.06,24.5,0.70122,0.00017,21.2067]
[1778823305050,33.44,80546.06,24.5,0.70122,0.00017,21.2067]
[1778823305069,33.44,80546.06,24.5,0.70122,0.00017,21.2067]
[1778823305179,33.45,80532.83,24.5,0.69896,0.00017,21.27564]
[1778823305812,33.45,80532.83,24.5,0.69896,0.00017,21.27564]
[1778823305913,33.45,80526.94,24.5,0.69795,0.00017,21.30621]
[1778823306488,33.45,80523.91,24.5,0.69743,0.00017,21.32177]
[1778823311523,33.45,80523.1,24.5,0.69727,0.00017,21.32677]
[1778823312532,33.45,80519.88,24.5,0.69671,0.00017,21.34342]
[1778823315339,33.46,80515.32,24.5,0.69592,0.00017,21.36713]
[1778823315553,33.46,80511.03,24.5,0.69518,0.00017,21.38895]
[1778823316559,33.46,80501.75,24.5,0.69359,0.00017,21.43604]
[1778823318575,33.46,80499.15,24.5,0.69313,0.00017,21.4493]
[1778823319582,33.46,80496.0,24.5,0.69259,0.00017,21.46525]
[1778823323629,33.46,80495.04,24.5,0.69241,0.00017,21.47052]
[1778823323814,33.46,80495.04,24.5,0.69241,0.00017,21.47052]
[1778823324402,33.46,80495.09,24.5,0.69241,0.00017,21.47056]
[1778823324737,33.46,80495.09,24.5,0.69241,0.00017,21.47056]
[1778823324811,33.46,80495.09,24.5,0.69241,0.00017,21.47056]
[1778823324912,33.46,80480.21,24.5,0.68984,0.00017,21.54489]
[1778823325625,33.46,80478.28,24.5,0.6895,0.00017,21.55452]
[1778823328282,33.47,80481.59,24.5,0.69007,0.00017,21.53825]
[1778823331667,33.47,80487.84,24.5,0.69116,0.00017,21.50308]
[1778823334689,33.47,80484.77,24.5,0.69062,0.00017,21.51867]
[1778823335696,33.47,80480.74,24.5,0.68993,0.00017,21.53877]
[1778823338717,33.47,80474.4,24.5,0.68882,0.00017,21.57029]
[1778823343752,33.47,80472.24,24.5,0.68845,0.00017,21.58109]
[1778823346773,33.47,80459.33,24.5,0.6862,0.00017,21.64466]
[1778823348016,33.48,80455.95,24.5,0.6856,0.00017,21.66133]
[1778823350078,33.48,80452.79,24.5,0.68504,0.00017,21.67709]
[1778823353804,33.48,80451.99,24.5,0.68488,0.00017,21.68158]
[1778823354253,33.49,80449.72,24.5,0.68448,0.00017,21.69275]
[1778823354810,33.49,80449.72,24.5,0.68448,0.00017,21.69275]
[1778823355307,33.49,80449.72,24.5,0.68448,0.00017,21.69275]
[1778823355373,33.49,80445.29,24.5,0.6837,0.00017,21.7143]
[1778823356313,33.49,80445.29,24.5,0.6837,0.00017,21.7143]
[1778823358312,33.49,80443.7,24.5,0.68341,0.00017,21.72228]
[1778823358312,33.49,80443.7,24.5,0.68341,0.00017,21.72228]
[1778823358413,33.49,80441.29,24.5,0.68298,0.00017,21.73401]
[1778823358562,33.49,80441.29,24.5,0.68298,0.00017,21.73401]
[1778823358812,33.49,80441.29,24.5,0.68298,0.00017,21.73401]
[1778823358857,33.49,80441.58,24.5,0.68303,0.00017,21.73278]
[1778823362374,33.49,80441.17,24.5,0.68295,0.00017,21.73505]
[1778823363244,33.5,80430.49,24.5,0.68107,0.00017,21.7863]
[1778823363614,33.5,80430.49,24.5,0.68107,0.00017,21.7863]
[1778823363887,33.5,80430.49,24.5,0.68107,0.00017,21.7863]
[1778823363988,33.5,80425.18,24.5,0.68014,0.00017,21.81155]
[1778823364902,33.5,80430.75,24.5,0.68111,0.00017,21.78526]
[1778823367325,33.5,80428.06,24.5,0.68064,0.00017,21.79813]
[1778823367369,33.5,80430.43,24.5,0.68105,0.00017,21.78699]
[1778823367825,33.5,80430.43,24.5,0.68105,0.00017,21.78699]
[1778823367842,33.5,80430.43,24.5,0.68105,0.00017,21.78699]
[1778823368329,33.5,80430.43,24.5,0.68105,0.00017,21.78699]
[1778823368416,33.51,80438.89,24.5,0.68249,0.00017,21.74782]
[1778823368933,33.51,80451.66,24.5,0.6847,0.00017,21.68661]
[1778823369940,33.51,80452.37,24.5,0.68482,0.00017,21.68339]
[1778823370575,33.51,80452.37,24.5,0.68482,0.00017,21.68339]
[1778823370832,33.51,80452.37,24.5,0.68482,0.00017,21.68339]
[1778823370947,33.51,80434.42,24.5,0.68169,0.00017,21.76969]
[1778823371931,33.51,80434.42,24.5,0.68169,0.00017,21.76969]
[1778823372192,33.51,80426.29,24.5,0.68026,0.00017,21.80838]
[1778823372540,33.51,80426.29,24.5,0.68026,0.00017,21.80838]
[1778823372961,33.51,80416.42,24.5,0.67853,0.00018,21.85491]
[1778823374437,33.51,80422.55,24.5,0.6796,0.00018,21.82617]
[1778823376044,33.51,80424.46,24.5,0.67993,0.00017,21.81725]
[1778823376108,33.51,80424.46,24.5,0.67993,0.00017,21.81725]
[1778823376229,33.51,80424.46,24.5,0.67993,0.00017,21.81725]
[1778823376344,33.51,80425.15,24.5,0.68005,0.00017,21.81408]
[1778823377200,33.51,80425.15,24.5,0.68005,0.00017,21.81408]
[1778823377346,33.52,80413.15,24.5,0.67795,0.00018,21.87052]
[1778823379004,33.52,80410.12,24.5,0.67741,0.00018,21.88473]
[1778823382026,33.52,80406.23,24.5,0.67673,0.00018,21.90289]
[1778823386213,33.52,80403.58,24.5,0.67626,0.00018,21.91523]
[1778823386273,33.52,80403.58,24.5,0.67626,0.00018,21.91523]
[1778823386405,33.52,80400.61,24.5,0.67574,0.00018,21.92897]
[1778823387432,33.52,80400.61,24.5,0.67574,0.00018,21.92897]
[1778823387064,33.52,80377.63,24.5,0.67168,0.00018,22.03395]
[1778823387549,33.52,80377.63,24.5,0.67168,0.00018,22.03395]
[1778823388269,33.52,80379.17,24.5,0.67196,0.00018,22.0269]
[1778823390862,33.51,80378.67,24.5,0.67188,0.00018,22.029]
[1778823391106,33.51,80378.67,24.5,0.67188,0.00018,22.029]
[1778823391132,33.51,80385.33,24.5,0.67308,0.00018,21.99436]
[1778823394117,33.51,80383.9,24.5,0.67283,0.00018,22.00077]
[1778823394200,33.51,80378.77,24.5,0.67193,0.00018,22.02398]
[1778823396131,33.51,80364.45,24.5,0.66938,0.00018,22.08859]
[1778823400333,33.54,80364.0,24.5,0.66921,0.00018,22.09309]
[1778823400434,33.54,80367.25,24.5,0.66975,0.00018,22.07941]
[1778823400582,33.54,80367.25,24.5,0.66975,0.00018,22.07941]
[1778823401165,33.54,80368.78,24.5,0.67002,0.00018,22.07266]
[1778823402766,33.55,80369.0,24.5,0.67002,0.00018,22.07268]
[1778823403179,33.56,80372.51,24.5,0.67061,0.00018,22.05797]
[1778823404186,33.57,80384.28,24.5,0.67264,0.00018,22.00603]
[1778823405193,33.58,80386.9,24.5,0.67305,0.00018,21.99574]
[1778823406049,33.58,80386.9,24.5,0.67305,0.00018,21.99574]
[1778823406202,33.59,80395.11,24.5,0.67448,0.00018,21.95862]
[1778823407167,33.59,80395.11,24.5,0.67448,0.00018,21.95862]
[1778823407208,33.58,80398.01,24.5,0.67499,0.00018,21.9453]
[1778823412244,33.58,80396.48,24.5,0.67472,0.00018,21.95222]
[1778823413251,33.58,80401.82,24.5,0.67566,0.00018,21.92766]
[1778823414258,33.58,80405.7,24.5,0.67635,0.00018,21.90975]
[1778823416272,33.58,80394.55,24.5,0.67439,0.00018,21.96095]
[1778823418286,33.58,80387.32,24.5,0.67312,0.00018,21.99384]
[1778823420650,33.58,80386.22,24.5,0.67293,0.00018,21.9987]
[1778823421307,33.58,80375.18,24.5,0.67098,0.00018,22.04872]
[1778823422314,33.59,80366.68,24.5,0.66944,0.00018,22.08752]
[1778823424981,33.6,80365.55,24.5,0.66919,0.00018,22.09409]
[1778823425336,33.6,80361.72,24.5,0.66851,0.00018,22.11116]
[1778823428736,33.6,80362.26,24.5,0.66859,0.00018,22.10895]
[1778823429365,33.6,80368.92,24.5,0.66977,0.00018,22.0794]
[1778823430306,33.6,80368.92,24.5,0.66977,0.00018,22.0794]
[1778823430372,33.61,80375.33,24.5,0.6709,0.00018,22.05081]
[1778823431379,33.61,80382.52,24.5,0.67216,0.00018,22.01855]
[1778823432386,33.61,80386.68,24.5,0.67289,0.00018,21.99986]
[1778823434402,33.61,80382.63,24.5,0.67217,0.00018,22.01849]
[1778823434706,33.61,80382.63,24.5,0.67217,0.00018,22.01849]
[1778823435408,33.61,80374.85,24.5,0.67079,0.00018,22.05365]
[1778823436415,33.61,80367.26,24.5,0.66944,0.00018,22.08766]
[1778823438510,33.62,80366.73,24.5,0.66932,0.00018,22.09079]
[1778823439437,33.63,80360.05,24.5,0.66811,0.00018,22.1212]
[1778823440444,33.63,80350.57,24.5,0.66641,0.00018,22.16333]
[1778823442188,33.63,80348.01,24.5,0.66596,0.00018,22.17453]
[1778823442196,33.63,80348.01,24.5,0.66596,0.00018,22.17453]
[1778823442458,33.63,80333.87,24.5,0.66344,0.00018,22.2358]
[1778823443257,33.63,80333.87,24.5,0.66344,0.00018,22.2358]
[1778823443467,33.63,80335.37,24.5,0.6637,0.00018,22.22949]
[1778823445489,33.63,80339.89,24.5,0.6645,0.00018,22.2102]
[1778823447503,33.64,80335.32,24.5,0.66367,0.00018,22.23027]
[1778823447901,33.64,80335.32,24.5,0.66367,0.00018,22.23027]
[1778823448510,33.64,80341.45,24.5,0.66476,0.00018,22.20394]
[1778823448928,33.64,80341.45,24.5,0.66476,0.00018,22.20394]
[1778823449517,33.65,80343.48,24.5,0.66508,0.00018,22.19622]
[1778823450524,33.66,80339.83,24.5,0.66438,0.00018,22.21315]
[1778823455559,33.67,80338.06,24.5,0.66404,0.00018,22.21783]
[1778823459398,33.68,80330.73,24.5,0.6627,0.00018,22.25033]
[1778823460061,33.68,80330.73,24.5,0.6627,0.00018,22.25033]
[1778823462944,33.68,80326.04,24.5,0.66185,0.00018,22.27057]
[1778823465630,33.68,80329.78,24.5,0.6625,0.00018,22.25505]
[1778823469151,33.72,80325.84,24.5,0.66164,0.00018,22.27595]
[1778823469923,33.72,80325.84,24.5,0.66164,0.00018,22.27595]
[1778823469950,33.72,80324.49,24.5,0.6614,0.00018,22.28176]
[1778823471157,33.72,80317.36,24.5,0.66012,0.00018,22.31195]
[1778823471577,33.72,80317.36,24.5,0.66012,0.00018,22.31195]
[1778823475888,33.73,80315.53,24.5,0.65979,0.00018,22.3198]
[1778823475990,33.73,80315.61,24.5,0.6598,0.00018,22.31957]
[1778823476707,33.73,80319.2,24.5,0.66044,0.00018,22.30446]
[1778823479166,33.73,80318.36,24.5,0.66029,0.00018,22.30805]
[1778823479235,33.73,80322.37,24.5,0.66098,0.00018,22.29181]
[1778823479728,33.73,80326.02,24.5,0.66162,0.00018,22.27635]
[1778823481226,33.73,80326.02,24.5,0.66162,0.00018,22.27635]
[1778823482816,33.76,80322.67,24.5,0.66093,0.00018,22.29296]
[1778823482890,33.76,80327.6,24.5,0.66178,0.00018,22.27276]
[1778823485770,33.78,80335.01,24.5,0.66304,0.00018,22.24287]
[1778823486975,33.79,80341.76,24.5,0.66416,0.00018,22.21582]
[1778823487784,33.79,80334.07,24.5,0.6628,0.00018,22.24874]
[1778823488794,33.8,80327.53,24.5,0.66163,0.00018,22.27665]
[1778823491129,33.8,80329.08,24.5,0.66187,0.00018,22.27094]
[1778823494559,33.81,80332.06,24.5,0.66237,0.00018,22.25911]
[1778823494575,33.82,80332.42,24.5,0.6624,0.00018,22.25836]
[1778823494835,33.82,80341.93,24.5,0.66409,0.00018,22.21774]
[1778823495891,33.82,80341.93,24.5,0.66409,0.00018,22.21774]
[1778823495992,33.82,80347.83,24.5,0.66513,0.00018,22.19242]
[1778823497856,33.82,80349.52,24.5,0.66542,0.00018,22.18536]
[1778823499257,33.82,80349.52,24.5,0.66542,0.00018,22.18536]
[1778823499358,33.82,80349.44,24.5,0.66539,0.00018,22.18597]
[1778823500605,33.82,80349.44,24.5,0.66539,0.00018,22.18597]
[1778823500877,33.82,80350.29,24.5,0.66554,0.00018,22.18243]
[1778823501884,33.83,80347.0,24.5,0.66495,0.00018,22.19675]
[1778823502892,33.83,80341.89,24.5,0.66404,0.00018,22.21885]
[1778823507927,33.83,80343.54,24.5,0.66432,0.00018,22.21228]
[1778823510787,33.83,80346.15,24.5,0.66477,0.00018,22.20127]
[1778823510999,33.83,80346.15,24.5,0.66477,0.00018,22.20127]
[1778823513969,33.84,80337.7,24.5,0.66328,0.00018,22.23367]
[1778823515983,33.84,80343.27,24.5,0.66426,0.00018,22.20998]
[1778823520011,33.84,80347.16,24.5,0.66493,0.00018,22.19368]
[1778823522329,33.84,80346.17,24.5,0.66475,0.00018,22.19805]
[1778823522395,33.84,80350.9,24.5,0.66558,0.00018,22.17769]
[1778823523202,33.84,80350.9,24.5,0.66558,0.00018,22.17769]
[1778823523222,33.84,80350.9,24.5,0.66558,0.00018,22.17769]
[1778823523226,33.84,80350.9,24.5,0.66558,0.00018,22.17769]
[1778823523300,33.84,80351.81,24.5,0.66574,0.00018,22.17382]
[1778823524269,33.84,80351.81,24.5,0.66574,0.00018,22.17382]
[1778823524409,33.84,80351.81,24.5,0.66574,0.00018,22.17382]
[1778823524510,33.85,80357.43,24.5,0.66673,0.00018,22.14949]
[1778823526056,33.85,80360.13,24.5,0.6672,0.00018,22.13781]
[1778823526509,33.85,80360.13,24.5,0.6672,0.00018,22.13781]
[1778823527337,33.85,80359.39,24.5,0.66707,0.00018,22.14104]
[1778823528562,33.85,80356.47,24.5,0.66656,0.00018,22.15386]
[1778823529942,33.85,80358.46,24.5,0.66691,0.00018,22.14518]
[1778823530081,33.85,80358.14,24.5,0.66685,0.00018,22.14657]
[1778823531088,33.85,80353.48,24.5,0.66603,0.00018,22.16692]
[1778823532311,33.85,80353.48,24.5,0.66603,0.00018,22.16692]
[1778823532374,33.85,80353.48,24.5,0.66603,0.00018,22.16692]
[1778823532446,33.85,80353.48,24.5,0.66603,0.00018,22.16692]
[1778823532601,33.85,80353.48,24.5,0.66603,0.00018,22.16692]
[1778823532599,33.85,80353.29,24.5,0.66599,0.00018,22.16781]
[1778823533335,33.85,80353.29,24.5,0.66599,0.00018,22.16781]
[1778823533437,33.85,80364.51,24.5,0.66797,0.00018,22.11883]
[1778823534541,33.85,80364.51,24.5,0.66797,0.00018,22.11883]
[1778823534554,33.85,80376.3,24.5,0.67004,0.00018,22.06683]
[1778823535116,33.85,80373.28,24.5,0.66951,0.00018,22.08021]
[1778823536560,33.85,80373.28,24.5,0.66951,0.00018,22.08021]
[1778823538573,33.85,80371.94,24.5,0.66928,0.00018,22.08613]
[1778823540251,33.85,80373.99,24.5,0.66964,0.00018,22.07707]
[1778823540504,33.85,80374.32,24.5,0.66969,0.00018,22.07562]
[1778823540879,33.85,80374.32,24.5,0.66969,0.00018,22.07562]
[1778823541614,33.85,80374.41,24.5,0.66971,0.00018,22.07523]
[1778823542523,33.85,80374.41,24.5,0.66971,0.00018,22.07523]
[1778823542578,33.85,80370.88,24.5,0.66909,0.00018,22.09084]
[1778823544179,33.85,80375.12,24.5,0.66983,0.00018,22.0721]
[1778823546457,33.85,80375.89,24.5,0.66997,0.00018,22.06871]
[1778823546564,33.85,80378.24,24.5,0.67038,0.00018,22.0583]
[1778823547555,33.85,80378.24,24.5,0.67038,0.00018,22.0583]
[1778823547623,33.85,80383.41,24.5,0.67129,0.00018,22.03508]
[1778823548207,33.84,80390.32,24.5,0.67251,0.00018,22.00396]
[1778823549214,33.84,80393.56,24.5,0.67308,0.00017,21.98924]
[1778823550221,33.84,80398.29,24.5,0.67392,0.00017,21.96773]
[1778823552204,33.84,80400.08,24.5,0.67423,0.00017,21.9595]
[1778823552246,33.84,80397.57,24.5,0.6738,0.00017,21.97076]
[1778823553338,33.84,80397.57,24.5,0.6738,0.00017,21.97076]
[1778823553351,33.84,80394.26,24.5,0.67322,0.00017,21.98559]
[1778823556206,33.84,80392.16,24.5,0.67287,0.00017,21.99478]
[1778823556265,33.84,80395.32,24.5,0.67342,0.00017,21.98039]
[1778823557322,33.84,80395.32,24.5,0.67342,0.00017,21.98039]
[1778823557423,33.84,80396.27,24.5,0.6736,0.00017,21.97597]
[1778823559286,33.83,80402.97,24.5,0.67477,0.00017,21.94535]
[1778823560293,33.83,80408.42,24.5,0.67573,0.00017,21.92039]
[1778823561009,33.83,80408.42,24.5,0.67573,0.00017,21.92039]
[1778823561300,33.83,80415.31,24.5,0.67693,0.00017,21.88871]
[1778823562004,33.83,80415.31,24.5,0.67693,0.00017,21.88871]
[1778823562667,33.83,80417.59,24.5,0.67733,0.00017,21.87815]
[1778823564321,33.83,80413.51,24.5,0.67662,0.00017,21.89683]
[1778823565328,33.83,80409.83,24.5,0.67599,0.00017,21.91365]
[1778823566335,33.83,80401.88,24.5,0.6746,0.00017,21.94984]
[1778823568127,33.83,80400.98,24.5,0.67445,0.00017,21.95383]
[1778823568215,33.83,80400.98,24.5,0.67445,0.00017,21.95383]
[1778823568352,33.83,80388.53,24.5,0.67227,0.00018,22.00995]
[1778823569396,33.83,80388.53,24.5,0.67227,0.00018,22.00995]
[1778823569657,33.83,80379.12,24.5,0.67063,0.00018,22.05187]
[1778823570364,33.83,80369.16,24.5,0.66888,0.00018,22.09588]
[1778823571371,33.82,80366.05,24.5,0.66836,0.00018,22.10512]
[1778823571741,33.82,80366.05,24.5,0.66836,0.00018,22.10512]
[1778823571872,33.82,80366.05,24.5,0.66836,0.00018,22.10512]
[1778823572576,33.82,80378.54,24.5,0.67056,0.00018,22.04988]
[1778823573000,33.82,80378.54,24.5,0.67056,0.00018,22.04988]
[1778823573385,33.83,80388.0,24.5,0.67222,0.00018,22.00766]
[1778823576406,33.82,80393.84,24.5,0.67325,0.00017,21.98117]
[1778823577413,33.82,80399.84,24.5,0.6743,0.00017,21.95389]
[1778823578062,33.82,80399.84,24.5,0.6743,0.00017,21.95389]
[1778823578496,33.82,80399.84,24.5,0.6743,0.00017,21.95389]
[1778823578535,33.82,80409.02,24.5,0.67591,0.00017,21.91194]
[1778823578738,33.82,80409.02,24.5,0.67591,0.00017,21.91194]
[1778823579427,33.82,80417.66,24.5,0.67742,0.00017,21.87217]
[1778823579794,33.82,80417.66,24.5,0.67742,0.00017,21.87217]
[1778823580434,33.82,80414.7,24.5,0.6769,0.00017,21.88578]
[1778823581441,33.82,80411.15,24.5,0.67628,0.00017,21.90205]
[1778823583455,33.82,80407.77,24.5,0.6757,0.00017,21.91742]
[1778823588619,33.82,80410.46,24.5,0.67618,0.00017,21.90488]
[1778823588681,33.82,80411.45,24.5,0.67635,0.00017,21.90028]
[1778823589497,33.82,80415.63,24.5,0.67708,0.00017,21.88102]
[1778823590504,33.82,80418.82,24.5,0.67764,0.00017,21.86627]
[1778823593058,33.82,80420.49,24.5,0.67793,0.00017,21.85853]
[1778823593400,33.82,80420.49,24.5,0.67793,0.00017,21.85853]
[1778823593409,33.82,80420.49,24.5,0.67793,0.00017,21.85853]
[1778823593525,33.82,80419.79,24.5,0.67781,0.00017,21.86175]
[1778823594532,33.82,80415.91,24.5,0.67713,0.00017,21.87965]
[1778823595539,33.82,80410.52,24.5,0.67619,0.00017,21.9044]
[1778823600574,33.81,80408.33,24.5,0.67582,0.00017,21.91418]
[1778823601581,33.81,80399.98,24.5,0.67436,0.00017,21.9522]
[1778823603595,33.81,80394.69,24.5,0.67345,0.00018,21.97601]
[1778823606616,33.81,80390.28,24.5,0.67268,0.00018,21.9956]
[1778823608199,33.81,80389.26,24.5,0.67251,0.00018,22.00008]
[1778823608318,33.81,80389.26,24.5,0.67251,0.00018,22.00008]
[1778823608630,33.81,80382.67,24.5,0.67136,0.00018,22.02951]
[1778823609388,33.81,80382.67,24.5,0.67136,0.00018,22.02951]
[1778823609440,33.81,80382.67,24.5,0.67136,0.00018,22.02951]
[1778823609547,33.81,80382.67,24.5,0.67136,0.00018,22.02951]
[1778823609637,33.81,80371.78,24.5,0.66945,0.00018,22.07781]
[1778823610644,33.81,80364.49,24.5,0.66816,0.00018,22.10999]
[1778823611651,33.81,80358.11,24.5,0.66704,0.00018,22.13795]
[1778823613665,33.81,80354.06,24.5,0.66632,0.00018,22.15557]
[1778823616686,33.81,80344.83,24.5,0.66469,0.00018,22.19547]
[1778823619868,33.81,80345.64,24.5,0.66484,0.00018,22.19183]
[1778823620714,33.81,80352.25,24.5,0.66601,0.00018,22.16319]
[1778823622088,33.81,80354.38,24.5,0.66639,0.00018,22.15392]
[1778823622728,33.81,80353.65,24.5,0.66626,0.00018,22.15709]
[1778823627763,33.81,80353.91,24.5,0.66631,0.00018,22.15595]
[1778823632798,33.81,80354.47,24.5,0.66643,0.00018,22.14922]
[1778823634235,33.81,80354.47,24.5,0.66643,0.00018,22.14922]
[1778823634276,33.81,80354.28,24.5,0.6664,0.00018,22.15006]
[1778823634812,33.81,80359.17,24.5,0.66726,0.00018,22.12874]
[1778823635819,33.81,80365.05,24.5,0.6683,0.00018,22.10297]
[1778823638271,33.81,80366.38,24.5,0.66853,0.00018,22.09714]
[1778823638324,33.81,80366.47,24.5,0.66854,0.00018,22.09685]
[1778823639433,33.81,80366.47,24.5,0.66854,0.00018,22.09685]
[1778823639476,33.81,80373.12,24.5,0.66971,0.00018,22.06753]
[1778823640854,33.81,80367.7,24.5,0.66875,0.00018,22.09156]
[1778823641865,33.81,80367.7,24.5,0.66875,0.00018,22.09156]
[1778823641966,33.81,80372.53,24.5,0.6696,0.00018,22.07028]
[1778823642868,33.81,80376.48,24.5,0.6703,0.00018,22.05281]
[1778823646112,33.81,80375.81,24.5,0.67017,0.00018,22.05594]
[1778823648910,33.81,80380.45,24.5,0.67097,0.00018,22.03561]
[1778823653639,33.81,80383.62,24.5,0.67152,0.00018,22.02171]
[1778823653707,33.82,80384.49,24.5,0.67167,0.00018,22.01801]
[1778823654112,33.82,80384.49,24.5,0.67167,0.00018,22.01801]
[1778823654316,33.82,80384.49,24.5,0.67167,0.00018,22.01801]
[1778823654399,33.82,80378.43,24.5,0.6706,0.00018,22.04515]
[1778823655210,33.82,80378.43,24.5,0.6706,0.00018,22.04515]
[1778823655281,33.82,80369.75,24.5,0.66907,0.00018,22.0837]
[1778823657529,33.82,80368.13,24.5,0.66879,0.00018,22.09085]
[1778823657584,33.82,80368.91,24.5,0.66892,0.00018,22.08748]
[1778823657980,33.82,80373.16,24.5,0.66967,0.00018,22.0687]
[1778823659994,33.82,80376.66,24.5,0.67028,0.00018,22.05327]
[1778823660957,33.82,80376.66,24.5,0.67028,0.00018,22.05327]
[1778823661124,33.82,80378.83,24.5,0.67066,0.00018,22.04374]
[1778823662173,33.82,80378.83,24.5,0.67066,0.00018,22.04374]
[1778823662249,33.82,80377.16,24.5,0.67036,0.00018,22.05125]
[1778823662947,33.82,80377.16,24.5,0.67036,0.00018,22.05125]
[1778823663017,33.82,80374.7,24.5,0.66993,0.00018,22.06217]
[1778823664024,33.82,80371.22,24.5,0.66931,0.00018,22.07764]
[1778823665589,33.82,80371.22,24.5,0.66931,0.00018,22.07764]
[1778823665619,33.82,80371.22,24.5,0.66931,0.00018,22.07764]
[1778823665652,33.82,80368.04,24.5,0.66875,0.00018,22.09178]
[1778823666038,33.82,80360.95,24.5,0.6675,0.00018,22.12295]
[1778823667463,33.82,80360.95,24.5,0.6675,0.00018,22.12295]
[1778823667464,33.82,80358.75,24.5,0.66711,0.00018,22.13258]
[1778823669059,33.82,80366.66,24.5,0.6685,0.00018,22.09794]
[1778823669979,33.82,80366.66,24.5,0.6685,0.00018,22.09794]
[1778823670066,33.82,80370.08,24.5,0.66911,0.00018,22.08287]
[1778823671162,33.82,80370.08,24.5,0.66911,0.00018,22.08287]
[1778823671183,33.82,80370.08,24.5,0.66911,0.00018,22.08287]
[1778823671190,33.82,80370.08,24.5,0.66911,0.00018,22.08287]
[1778823671214,33.82,80376.5,24.5,0.67023,0.00018,22.05449]
[1778823672218,33.82,80376.5,24.5,0.67023,0.00018,22.05449]
[1778823672291,33.82,80390.8,24.5,0.67274,0.00018,21.99069]
[1778823673087,33.82,80396.4,24.5,0.67372,0.00017,21.96532]
[1778823677115,33.82,80402.61,24.5,0.67481,0.00017,21.93689]
[1778823679129,33.82,80408.09,24.5,0.67577,0.00017,21.91179]
[1778823683157,33.82,80413.13,24.5,0.67666,0.00017,21.88856]
[1778823686179,33.82,80408.96,24.5,0.67593,0.00017,21.90766]
[1778823689200,33.82,80404.78,24.5,0.67521,0.00017,21.92664]
[1778823694235,33.82,80402.05,24.5,0.67476,0.00017,21.93447]
[1778823695242,33.82,80397.47,24.5,0.67397,0.00017,21.9552]
[1778823696417,33.82,80397.47,24.5,0.67397,0.00017,21.9552]
[1778823696473,33.82,80393.39,24.5,0.67326,0.00018,21.97357]
[1778823697256,33.82,80387.31,24.5,0.67219,0.00018,22.00107]
[1778823698758,33.82,80381.29,24.5,0.67113,0.00018,22.02794]
[1778823704306,33.82,80382.58,24.5,0.67134,0.00018,22.02269]
[1778823708823,33.82,80382.71,24.5,0.67135,0.00018,22.02238]
[1778823709340,33.82,80383.11,24.5,0.67142,0.00018,22.02078]
[1778823714375,33.83,80383.41,24.5,0.67145,0.00018,22.01994]
[1778823719410,33.83,80387.48,24.5,0.67214,0.00018,22.00224]
[1778823722431,33.84,80382.78,24.5,0.67131,0.00018,22.02361]
[1778823724445,33.84,80390.43,24.5,0.67264,0.00018,21.98954]
[1778823725452,33.84,80394.4,24.5,0.67334,0.00017,21.97155]
[1778823730487,33.84,80401.07,24.5,0.6745,0.00017,21.94162]
[1778823731494,33.84,80405.71,24.5,0.67531,0.00017,21.92044]
[1778823734515,33.84,80402.41,24.5,0.67474,0.00017,21.93533]
[1778823736734,33.84,80400.11,24.5,0.67434,0.00017,21.94571]
[1778823736857,33.84,80400.11,24.5,0.67434,0.00017,21.94571]
[1778823736876,33.84,80404.84,24.5,0.67517,0.00017,21.92412]
[1778823737413,33.84,80404.84,24.5,0.67517,0.00017,21.92412]
[1778823737798,33.84,80404.84,24.5,0.67517,0.00017,21.92412]
[1778823737899,33.84,80392.61,24.5,0.67302,0.00018,21.97973]
[1778823738779,33.84,80381.3,24.5,0.67104,0.00018,22.03055]
[1778823739557,33.84,80389.62,24.5,0.67249,0.00018,21.99338]
[1778823740564,33.84,80393.97,24.5,0.67325,0.00017,21.97391]
[1778823742025,33.84,80395.58,24.5,0.67353,0.00017,21.96654]
[1778823742481,33.84,80395.58,24.5,0.67353,0.00017,21.96654]
[1778823742797,33.84,80404.39,24.5,0.67508,0.00017,21.92648]
[1778823746607,33.84,80400.34,24.5,0.67438,0.00017,21.94462]
[1778823747614,33.84,80396.68,24.5,0.67374,0.00017,21.96113]
[1778823748215,33.84,80396.68,24.5,0.67374,0.00017,21.96113]
[1778823748331,33.84,80396.68,24.5,0.67374,0.00017,21.96113]
[1778823748624,33.83,80399.83,24.5,0.6743,0.00017,21.94676]
[1778823749219,33.83,80399.83,24.5,0.6743,0.00017,21.94676]
[1778823749629,33.83,80400.39,24.5,0.6744,0.00017,21.94414]
[1778823752662,33.83,80393.97,24.5,0.67331,0.00018,21.96861]
[1778823755683,33.83,80401.51,24.5,0.67464,0.00017,21.93414]
[1778823756690,33.83,80407.05,24.5,0.67561,0.00017,21.90882]
[1778823758762,33.83,80409.09,24.5,0.67597,0.00017,21.89943]
[1778823758861,33.83,80408.74,24.5,0.67591,0.00017,21.90098]
[1778823759711,33.83,80412.16,24.5,0.67651,0.00017,21.88526]
[1778823760718,33.83,80416.34,24.5,0.67724,0.00017,21.86599]
[1778823763329,33.83,80418.88,24.5,0.67768,0.00017,21.85424]
[1778823763329,33.83,80418.88,24.5,0.67768,0.00017,21.85424]
[1778823763830,33.83,80418.88,24.5,0.67768,0.00017,21.85424]
[1778823764580,33.83,80420.78,24.5,0.67801,0.00017,21.84545]
[1778823764746,33.83,80418.04,24.5,0.67753,0.00017,21.8581]
[1778823766760,33.83,80414.63,24.5,0.67694,0.00017,21.87378]
[1778823768774,33.83,80411.32,24.5,0.67637,0.00017,21.88893]
[1778823770787,33.83,80411.06,24.5,0.67632,0.00017,21.89008]
[1778823770788,33.83,80412.24,24.5,0.67653,0.00017,21.88463]
[1778823774309,33.82,80415.29,24.5,0.67706,0.00017,21.87053]
[1778823774816,33.82,80414.09,24.5,0.67686,0.00017,21.87602]
[1778823776143,33.82,80414.18,24.5,0.67687,0.00017,21.87558]
[1778823776830,33.82,80415.27,24.5,0.67706,0.00017,21.87054]
[1778823777737,33.82,80415.27,24.5,0.67706,0.00017,21.87054]
[1778823777837,33.82,80415.44,24.5,0.67709,0.00017,21.86974]
[1778823779587,33.82,80414.42,24.5,0.67692,0.00017,21.87442]
[1778823779851,33.82,80414.23,24.5,0.67688,0.00017,21.87528]
[1778823781865,33.82,80418.15,24.5,0.67757,0.00017,21.85719]
[1778823786900,33.82,80420.55,24.5,0.67799,0.00017,21.84608]
[1778823787361,33.82,80420.55,24.5,0.67799,0.00017,21.84608]
[1778823787907,33.82,80422.56,24.5,0.67833,0.00017,21.83679]
[1778823788914,33.82,80427.33,24.5,0.67916,0.00017,21.81465]
[1778823789024,33.82,80427.33,24.5,0.67916,0.00017,21.81465]
[1778823789921,33.82,80433.89,24.5,0.6803,0.00017,21.78407]
[1778823790928,33.82,80439.75,24.5,0.68131,0.00017,21.75663]
[1778823791744,33.82,80439.75,24.5,0.68131,0.00017,21.75663]
[1778823791938,33.83,80445.4,24.5,0.68229,0.00017,21.73007]
[1778823792945,33.83,80454.44,24.5,0.68385,0.00017,21.68726]
[1778823793115,33.83,80454.44,24.5,0.68385,0.00017,21.68726]
[1778823794959,33.83,80460.41,24.5,0.68487,0.00017,21.65902]
[1778823797949,33.83,80466.04,24.5,0.68584,0.00017,21.63204]
[1778823797980,33.83,80471.35,24.5,0.68675,0.00017,21.60645]
[1778823799994,33.83,80474.29,24.5,0.68726,0.00017,21.59216]
[1778823802008,33.83,80481.71,24.5,0.68853,0.00017,21.5561]
[1778823803750,33.83,80491.97,24.5,0.69029,0.00017,21.50592]
[1778823804022,33.83,80495.0,24.5,0.6908,0.00017,21.49103]
[1778823805066,33.83,80495.0,24.5,0.6908,0.00017,21.49103]
[1778823806041,33.83,80492.79,24.5,0.69042,0.00017,21.50203]
[1778823808058,33.83,80489.74,24.5,0.6899,0.00017,21.51714]
[1778823809067,33.83,80489.74,24.5,0.6899,0.00017,21.51714]
[1778823814101,33.83,80487.46,24.5,0.68952,0.00017,21.5242]
[1778823819137,33.83,80484.74,24.5,0.68905,0.00017,21.53771]
[1778823824172,33.83,80481.78,24.5,0.68854,0.00017,21.55229]
[1778823829209,33.83,80476.59,24.5,0.68765,0.00017,21.57761]
[1778823830214,33.83,80472.65,24.5,0.68697,0.00017,21.5967]
[1778823831221,33.83,80469.3,24.5,0.68639,0.00017,21.61286]
[1778823834242,33.83,80465.56,24.5,0.68575,0.00017,21.63078]
[1778823839277,33.84,80471.07,24.5,0.68668,0.00017,21.60497]
[1778823840284,33.84,80478.3,24.5,0.68791,0.00017,21.57005]
[1778823845320,33.84,80477.59,24.5,0.68777,0.00017,21.57406]
[1778823850355,33.85,80479.46,24.5,0.68808,0.00017,21.56547]
[1778823855390,33.85,80478.74,24.5,0.68795,0.00017,21.56918]
[1778823856397,33.85,80482.15,24.5,0.68853,0.00017,21.5526]
[1778823860425,33.85,80478.23,24.5,0.68785,0.00017,21.57182]
[1778823861433,33.85,80473.94,24.5,0.68712,0.00017,21.59269]
[1778823866468,33.86,80473.93,24.5,0.68708,0.00017,21.59363]
[1778823871503,33.86,80473.29,24.5,0.68697,0.00017,21.59333]
[1778823875531,33.87,80478.49,24.5,0.68783,0.00017,21.56895]
[1778823880566,33.88,80479.41,24.5,0.68795,0.00017,21.56556]
[1778823886608,33.88,80478.99,24.5,0.68785,0.00017,21.56845]
[1778823891643,33.88,80477.79,24.5,0.68764,0.00017,21.57461]
[1778823894666,33.89,80469.1,24.5,0.68613,0.00017,21.61689]
[1778823895852,33.89,80464.72,24.5,0.68538,0.00017,21.63808]
[1778823898695,33.89,80461.24,24.5,0.68476,0.00017,21.65518]
[1778823901714,33.89,80455.5,24.5,0.68376,0.00017,21.68296]
[1778823903728,33.9,80461.58,24.5,0.6848,0.00017,21.65425]
[1778823904735,33.9,80457.89,24.5,0.68416,0.00017,21.67199]
[1778823906749,33.9,80452.64,24.5,0.68324,0.00017,21.69719]
[1778823907756,33.9,80449.33,24.5,0.68267,0.00017,21.71297]
[1778823908196,33.9,80449.33,24.5,0.68267,0.00017,21.71297]
[1778823908811,33.9,80449.33,24.5,0.68267,0.00017,21.71297]
[1778823909069,33.9,80449.33,24.5,0.68267,0.00017,21.71297]
[1778823908858,33.9,80445.22,24.5,0.68195,0.00017,21.73245]
[1778823909280,33.9,80445.22,24.5,0.68195,0.00017,21.73245]
[1778823909313,33.9,80445.22,24.5,0.68195,0.00017,21.73245]
[1778823909770,33.9,80440.53,24.5,0.68114,0.00017,21.75457]
[1778823911066,33.9,80440.53,24.5,0.68114,0.00017,21.75457]
[1778823915026,33.9,80440.72,24.5,0.68117,0.00017,21.75392]
[1778823915078,33.9,80434.84,24.5,0.68015,0.00017,21.78149]
[1778823915812,33.9,80427.43,24.5,0.67886,0.00017,21.81599]
[1778823916819,33.9,80422.4,24.5,0.67799,0.00017,21.83926]
[1778823917598,33.9,80422.4,24.5,0.67799,0.00017,21.83926]
[1778823918029,33.9,80422.4,24.5,0.67799,0.00017,21.83926]
[1778823917826,33.9,80425.44,24.5,0.67852,0.00017,21.8252]
[1778823918833,33.9,80431.09,24.5,0.6795,0.00017,21.79899]
[1778823921069,33.9,80432.86,24.5,0.6798,0.00017,21.79077]
[1778823921854,33.9,80433.08,24.5,0.67984,0.00017,21.78981]
[1778823926889,33.91,80433.51,24.5,0.67991,0.00017,21.7879]
[1778823930549,33.91,80431.79,24.5,0.67961,0.00017,21.79596]
[1778823931067,33.91,80431.79,24.5,0.67961,0.00017,21.79596]
[1778823931058,33.91,80427.58,24.5,0.67891,0.00017,21.81117]
[1778823934945,33.91,80423.32,24.5,0.67817,0.00017,21.83084]
[1778823939085,33.9,80421.22,24.5,0.67781,0.00017,21.84045]
[1778823939981,33.9,80418.49,24.5,0.67733,0.00017,21.85297]
[1778823945018,33.9,80416.64,24.5,0.67702,0.00017,21.86126]
[1778823949046,33.9,80419.88,24.5,0.67759,0.00017,21.8462]
[1778823954081,33.9,80417.54,24.5,0.67719,0.00017,21.85682]
[1778823954267,33.9,80417.54,24.5,0.67719,0.00017,21.85682]
[1778823955088,33.9,80420.56,24.5,0.67771,0.00017,21.84288]
[1778823958086,33.9,80420.11,24.5,0.67764,0.00017,21.8449]
[1778823958109,33.9,80422.44,24.5,0.67804,0.00017,21.83412]
[1778823958586,33.9,80422.44,24.5,0.67804,0.00017,21.83412]
[1778823959116,33.9,80424.33,24.5,0.67837,0.00017,21.82537]
[1778823960088,33.9,80424.33,24.5,0.67837,0.00017,21.82537]
[1778823960123,33.9,80423.31,24.5,0.67819,0.00017,21.83008]
[1778823961062,33.9,80423.31,24.5,0.67819,0.00017,21.83008]
[1778823961130,33.9,80422.85,24.5,0.67812,0.00017,21.83219]
[1778823961592,33.9,80422.85,24.5,0.67812,0.00017,21.83219]
[1778823961832,33.9,80422.85,24.5,0.67812,0.00017,21.83219]
[1778823962137,33.9,80420.83,24.5,0.67777,0.00017,21.84149]
[1778823964898,33.9,80417.72,24.5,0.67723,0.00017,21.85575]
[1778823964992,33.9,80413.19,24.5,0.67644,0.00017,21.87649]
[1778823965158,33.9,80418.47,24.5,0.67736,0.00017,21.85225]
[1778823967102,33.9,80418.47,24.5,0.67736,0.00017,21.85225]
[1778823967305,33.9,80421.43,24.5,0.67788,0.00017,21.83855]
[1778823967397,33.9,80424.78,24.5,0.67846,0.00017,21.82308]
[1778823968179,33.9,80431.13,24.5,0.67956,0.00017,21.79359]
[1778823969186,33.9,80435.43,24.5,0.6803,0.00017,21.77354]
[1778823972607,33.9,80437.17,24.5,0.6806,0.00017,21.76546]
[1778823973106,33.9,80437.17,24.5,0.6806,0.00017,21.76546]
[1778823972708,33.9,80436.7,24.5,0.68052,0.00017,21.76775]
[1778823973707,33.9,80430.64,24.5,0.67947,0.00017,21.79605]
[1778823975110,33.9,80430.64,24.5,0.67947,0.00017,21.79605]
[1778823975113,33.9,80430.64,24.5,0.67947,0.00017,21.79605]
[1778823974221,33.9,80426.77,24.5,0.6788,0.00017,21.81401]
[1778823975228,33.9,80425.1,24.5,0.67851,0.00017,21.82176]
[1778823977242,33.9,80421.55,24.5,0.67789,0.00017,21.83815]
[1778823982277,33.9,80419.13,24.5,0.67748,0.00017,21.84918]
[1778823986308,33.9,80414.1,24.5,0.67661,0.00017,21.87215]
[1778823987315,33.9,80409.22,24.5,0.67576,0.00017,21.89443]
[1778823990336,33.89,80405.75,24.5,0.67516,0.00017,21.91006]
[1778823994364,33.89,80409.44,24.5,0.67584,0.00017,21.88859]
[1778823995642,33.89,80409.44,24.5,0.67584,0.00017,21.88859]
[1778823995665,33.89,80411.19,24.5,0.67615,0.00017,21.88046]
[1778823996704,33.89,80411.19,24.5,0.67615,0.00017,21.88046]
[1778823996722,33.89,80415.37,24.5,0.67688,0.00017,21.86126]
[1778824002421,33.89,80412.41,24.5,0.67637,0.00017,21.87461]
[1778824003428,33.89,80408.97,24.5,0.67577,0.00017,21.89029]
[1778824008463,33.89,80405.75,24.5,0.67522,0.00017,21.90464]
[1778824013498,33.88,80404.91,24.5,0.67509,0.00017,21.90807]
[1778824017526,33.88,80399.95,24.5,0.67424,0.00017,21.93024]
[1778824022561,33.88,80398.74,24.5,0.67404,0.00017,21.93524]
[1778824024575,33.87,80387.11,24.5,0.67202,0.00018,21.98741]
[1778824025582,33.87,80383.47,24.5,0.67138,0.00018,22.00357]
[1778824027596,33.87,80393.27,24.5,0.6731,0.00017,21.9596]
[1778824029610,33.88,80398.12,24.5,0.67394,0.00017,21.93794]
[1778824031624,33.87,80402.53,24.5,0.67472,0.00017,21.91776]
[1778824034645,33.87,80407.09,24.5,0.67552,0.00017,21.89676]
[1778824037017,33.87,80409.65,24.5,0.67597,0.00017,21.885]
[1778824037023,33.87,80409.54,24.5,0.67595,0.00017,21.88545]
[1778824037666,33.87,80414.71,24.5,0.67686,0.00017,21.8617]
[1778824042408,33.87,80416.15,24.5,0.67711,0.00017,21.85493]
[1778824042701,33.87,80415.5,24.5,0.677,0.00017,21.85788]
[1778824044715,33.87,80409.69,24.5,0.67599,0.00017,21.88444]
[1778824045331,33.87,80409.69,24.5,0.67599,0.00017,21.88444]
[1778824045723,33.87,80398.47,24.5,0.67403,0.00017,21.93543]
[1778824046504,33.87,80398.47,24.5,0.67403,0.00017,21.93543]
[1778824046731,33.87,80389.76,24.5,0.67251,0.00018,21.9746]
[1778824050759,33.87,80386.51,24.5,0.67193,0.00018,21.98952]
[1778824055794,33.87,80388.01,24.5,0.6722,0.00018,21.97892]
[1778824058829,33.88,80384.32,24.5,0.67155,0.00018,21.9957]
[1778824060838,33.88,80377.55,24.5,0.67035,0.00018,22.02599]
[1778824064866,33.88,80382.83,24.5,0.67127,0.00018,22.00275]
[1778824065873,33.88,80393.24,24.5,0.67309,0.00017,21.95619]
[1778824066880,33.88,80401.73,24.5,0.67457,0.00017,21.91794]
[1778824068894,33.88,80409.99,24.5,0.676,0.00017,21.88064]
[1778824069427,33.88,80409.99,24.5,0.676,0.00017,21.88064]
[1778824069902,33.88,80412.3,24.5,0.6764,0.00017,21.87003]
[1778824071329,33.88,80413.53,24.5,0.67662,0.00017,21.86435]
[1778824071916,33.88,80407.41,24.5,0.67555,0.00017,21.89231]
[1778824076951,33.88,80405.75,24.5,0.67527,0.00017,21.89963]
[1778824077958,33.88,80410.38,24.5,0.67608,0.00017,21.87844]
[1778824080317,33.88,80410.93,24.5,0.67618,0.00017,21.87584]
[1778824080980,33.88,80417.84,24.5,0.67739,0.00017,21.84408]
[1778824085009,33.88,80423.25,24.5,0.67833,0.00017,21.81906]
[1778824086865,33.88,80423.01,24.5,0.67829,0.00017,21.82017]
[1778824087022,33.88,80420.62,24.5,0.67787,0.00017,21.83122]
[1778824088029,33.88,80414.48,24.5,0.6768,0.00017,21.85947]
[1778824093064,33.88,80411.87,24.5,0.67636,0.00017,21.87123]
[1778824098099,33.88,80405.88,24.5,0.67532,0.00017,21.89831]
[1778824099106,33.88,80389.35,24.5,0.67243,0.00018,21.97321]
[1778824100113,33.88,80385.6,24.5,0.67177,0.00018,21.9901]
[1778824103635,33.88,80388.0,24.5,0.67219,0.00018,21.97937]
[1778824103639,33.88,80388.0,24.5,0.67219,0.00018,21.97937]
[1778824104020,33.88,80388.0,24.5,0.67219,0.00018,21.97937]
[1778824104157,33.88,80388.0,24.5,0.67219,0.00018,21.97937]
[1778824104161,33.88,80388.0,24.5,0.67219,0.00018,21.97937]
[1778824104174,33.88,80373.11,24.5,0.66957,0.00018,22.04571]
[1778824104765,33.88,80373.11,24.5,0.66957,0.00018,22.04571]
[1778824104793,33.88,80373.11,24.5,0.66957,0.00018,22.04571]
[1778824105267,33.88,80358.49,24.5,0.66699,0.00018,22.10988]
[1778824106156,33.88,80358.34,24.5,0.66697,0.00018,22.11051]
[1778824106308,33.88,80358.34,24.5,0.66697,0.00018,22.11051]
[1778824111191,33.88,80362.56,24.5,0.66774,0.00018,22.08772]
[1778824114212,33.88,80369.28,24.5,0.66892,0.00018,22.05828]
[1778824117721,33.88,80369.52,24.5,0.66896,0.00018,22.05735]
[1778824117935,33.88,80369.52,24.5,0.66896,0.00018,22.05735]
[1778824118269,33.88,80369.52,24.5,0.66896,0.00018,22.05735]
[1778824118240,33.88,80377.69,24.5,0.67039,0.00018,22.02128]
[1778824119262,33.88,80377.69,24.5,0.67039,0.00018,22.02128]
[1778824119300,33.88,80387.58,24.5,0.67213,0.00018,21.97725]
[1778824120296,33.88,80387.58,24.5,0.67213,0.00018,21.97725]
[1778824120313,33.88,80399.32,24.5,0.67418,0.00017,21.92426]
[1778824126298,33.88,80400.61,24.5,0.67439,0.00017,21.91888]
[1778824131334,33.89,80402.18,24.5,0.67464,0.00017,21.91255]
[1778824132341,33.89,80398.19,24.5,0.67394,0.00017,21.93078]
[1778824137376,33.9,80397.41,24.5,0.67377,0.00017,21.93498]
[1778824140397,33.9,80401.41,24.5,0.67446,0.00017,21.91726]
[1778824145206,33.9,80407.76,24.5,0.67555,0.00017,21.88886]
[1778824145432,33.9,80411.31,24.5,0.67617,0.00017,21.87266]
[1778824147446,33.9,80407.8,24.5,0.67556,0.00017,21.88856]
[1778824148702,33.9,80407.8,24.5,0.67556,0.00017,21.88856]
[1778824148799,33.9,80411.24,24.5,0.67617,0.00017,21.87273]
[1778824149460,33.9,80415.54,24.5,0.67691,0.00017,21.85302]
[1778824150757,33.9,80415.54,24.5,0.67691,0.00017,21.85302]
[1778824150790,33.9,80419.25,24.5,0.67756,0.00017,21.83587]
[1778824152486,33.9,80415.85,24.5,0.67697,0.00017,21.85149]
[1778824155507,33.9,80411.91,24.5,0.67629,0.00017,21.86945]
[1778824160542,33.9,80409.54,24.5,0.67589,0.00017,21.88002]
[1778824166309,33.9,80408.3,24.5,0.67566,0.00017,21.88604]
[1778824166584,33.9,80413.21,24.5,0.67652,0.00017,21.86345]
[1778824171619,33.9,80411.44,24.5,0.67625,0.00017,21.86691]
[1778824176655,33.89,80410.14,24.5,0.67603,0.00017,21.8725]
[1778824177661,33.89,80406.88,24.5,0.67547,0.00017,21.88731]
[1778824178668,33.89,80398.47,24.5,0.67399,0.00017,21.92563]
[1778824179675,33.89,80392.03,24.5,0.67287,0.00018,21.9547]
[1778824180883,33.89,80392.03,24.5,0.67287,0.00018,21.9547]
[1778824180985,33.89,80387.92,24.5,0.67215,0.00018,21.97315]
[1778824181703,33.9,80382.7,24.5,0.67123,0.00018,21.99654]
[1778824183716,33.9,80373.37,24.5,0.66959,0.00018,22.03795]
[1778824185730,33.9,80377.37,24.5,0.67029,0.00018,22.0203]
[1778824189494,33.9,80376.96,24.5,0.67021,0.00018,22.02226]
[1778824189759,33.9,80379.68,24.5,0.67069,0.00018,22.01024]
[1778824190766,33.9,80383.59,24.5,0.67137,0.00018,21.9929]
[1778824192780,33.9,80389.51,24.5,0.6724,0.00018,21.9666]
[1778824197815,33.9,80391.83,24.5,0.67279,0.00017,21.95671]
[1778824201845,33.91,80398.19,24.5,0.67389,0.00017,21.92849]
[1778824202850,33.91,80405.47,24.5,0.67516,0.00017,21.8954]
[1778824205341,33.91,80407.72,24.5,0.67555,0.00017,21.88509]
[1778824205350,33.91,80408.4,24.5,0.67568,0.00017,21.88193]
[1778824206268,33.9,80413.36,24.5,0.67654,0.00017,21.8592]
[1778824210802,33.9,80416.3,24.5,0.67706,0.00017,21.84558]
[1778824210926,33.9,80416.3,24.5,0.67706,0.00017,21.84558]
[1778824210975,33.9,80420.48,24.5,0.67779,0.00017,21.82631]
[1778824211426,33.9,80420.48,24.5,0.67779,0.00017,21.82631]
[1778824211915,33.9,80421.85,24.5,0.67802,0.00017,21.81998]
[1778824213427,33.9,80423.8,24.5,0.67836,0.00017,21.81097]
[1778824213927,33.9,80423.8,24.5,0.67836,0.00017,21.81097]
[1778824214928,33.9,80423.6,24.5,0.67833,0.00017,21.81189]
[1778824214934,33.9,80423.6,24.5,0.67833,0.00017,21.81189]
[1778824214938,33.9,80425.55,24.5,0.67867,0.00017,21.80287]
[1778824215931,33.9,80425.55,24.5,0.67867,0.00017,21.80287]
[1778824215945,33.9,80425.97,24.5,0.67874,0.00017,21.80093]
[1778824216432,33.9,80425.97,24.5,0.67874,0.00017,21.80093]
[1778824216952,33.9,80427.28,24.5,0.67897,0.00017,21.79486]
[1778824221439,33.9,80426.95,24.5,0.67891,0.00017,21.79644]
[1778824221946,33.9,80426.95,24.5,0.67891,0.00017,21.79644]
[1778824222441,33.9,80427.0,24.5,0.67892,0.00017,21.79622]
[1778824223057,33.9,80427.0,24.5,0.67892,0.00017,21.79622]
[1778824223158,33.9,80425.19,24.5,0.6786,0.00017,21.80461]
[1778824224314,33.9,80425.19,24.5,0.6786,0.00017,21.80461]
[1778824224394,33.9,80422.83,24.5,0.67819,0.00017,21.81553]
[1778824225008,33.9,80419.04,24.5,0.67753,0.00017,21.833]
[1778824226015,33.9,80412.0,24.5,0.67631,0.00017,21.86529]
[1778824227023,33.9,80408.63,24.5,0.67572,0.00017,21.88064]
[1778824232060,33.9,80403.22,24.5,0.67482,0.00017,21.90057]
[1778824236088,33.9,80407.42,24.5,0.67556,0.00017,21.88114]
[1778824241123,33.9,80411.87,24.5,0.67635,0.00017,21.86047]
[1778824242344,33.9,80411.87,24.5,0.67635,0.00017,21.86047]
[1778824242415,33.89,80411.08,24.5,0.67622,0.00017,21.86403]
[1778824243139,33.89,80415.4,24.5,0.67697,0.00017,21.84418]
[1778824244144,33.89,80421.1,24.5,0.67796,0.00017,21.81789]
[1778824246651,33.89,80421.09,24.5,0.67796,0.00017,21.81791]
[1778824247166,33.89,80418.81,24.5,0.67757,0.00017,21.82841]
[1778824247922,33.89,80418.81,24.5,0.67757,0.00017,21.82841]
[1778824248173,33.89,80419.17,24.5,0.67763,0.00017,21.82673]
[1778824251194,33.89,80423.42,24.5,0.67837,0.00017,21.80704]
[1778824251516,33.89,80423.42,24.5,0.67837,0.00017,21.80704]
[1778824251986,33.89,80423.42,24.5,0.67837,0.00017,21.80704]
[1778824252201,33.89,80423.85,24.5,0.67845,0.00017,21.80504]
[1778824253482,33.89,80424.4,24.5,0.67854,0.00017,21.80249]
[1778824253981,33.89,80424.4,24.5,0.67854,0.00017,21.80249]
[1778824255222,33.89,80429.81,24.5,0.67948,0.00017,21.77736]
[1778824256229,33.89,80437.3,24.5,0.68078,0.00017,21.74242]
[1778824258243,33.89,80444.72,24.5,0.68206,0.00017,21.70766]
[1778824261063,33.89,80447.23,24.5,0.68249,0.00017,21.69597]
[1778824261375,33.9,80447.25,24.5,0.68249,0.00017,21.69596]
[1778824267306,33.9,80450.1,24.5,0.68296,0.00017,21.68304]
[1778824268313,33.9,80446.97,24.5,0.68242,0.00017,21.69793]
[1778824269321,33.9,80452.45,24.5,0.68336,0.00017,21.67209]
[1778824272341,33.9,80455.51,24.5,0.6839,0.00017,21.65728]
[1778824272726,33.9,80455.51,24.5,0.6839,0.00017,21.65728]
[1778824272749,33.9,80455.51,24.5,0.6839,0.00017,21.65728]
[1778824272812,33.9,80455.51,24.5,0.6839,0.00017,21.65728]
[1778824273062,33.9,80455.51,24.5,0.6839,0.00017,21.65728]
[1778824273156,33.9,80455.51,24.5,0.6839,0.00017,21.65728]
[1778824273348,33.9,80466.18,24.5,0.68574,0.00017,21.60632]
[1778824273735,33.9,80466.18,24.5,0.68574,0.00017,21.60632]
[1778824273814,33.9,80466.18,24.5,0.68574,0.00017,21.60632]
[1778824274374,33.9,80475.99,24.5,0.68742,0.00017,21.559]
[1778824274812,33.9,80475.99,24.5,0.68742,0.00017,21.559]
[1778824275362,33.9,80482.44,24.5,0.68853,0.00017,21.52768]
[1778824275515,33.9,80482.44,24.5,0.68853,0.00017,21.52768]
[1778824276369,33.9,80496.67,24.5,0.69096,0.00017,21.45811]
[1778824277376,33.9,80503.79,24.5,0.69218,0.00017,21.42306]
[1778824282415,33.92,80505.69,24.5,0.69239,0.00017,21.41689]
[1778824283422,33.92,80509.12,24.5,0.69295,0.00017,21.40067]
[1778824284175,33.92,80509.12,24.5,0.69295,0.00017,21.40067]
[1778824284431,33.92,80516.27,24.5,0.69416,0.00017,21.36523]
[1778824285437,33.93,80520.67,24.5,0.69487,0.00017,21.3445]
[1778824287292,33.94,80521.16,24.5,0.69491,0.00017,21.34333]
[1778824287322,33.94,80521.16,24.5,0.69491,0.00017,21.34333]
[1778824287468,33.95,80534.22,24.5,0.69708,0.00017,21.27905]
[1778824288251,33.95,80534.22,24.5,0.69708,0.00017,21.27905]
[1778824288310,33.95,80534.22,24.5,0.69708,0.00017,21.27905]
[1778824288467,33.95,80542.98,24.5,0.69855,0.00017,21.23487]
[1778824290481,33.95,80539.06,24.5,0.69788,0.00017,21.25511]
[1778824291391,33.95,80539.06,24.5,0.69788,0.00017,21.25511]
[1778824292000,33.97,80528.76,24.5,0.69611,0.00017,21.30461]
[1778824292631,33.97,80522.16,24.5,0.69499,0.00017,21.33766]
[1778824293527,33.97,80515.22,24.5,0.69377,0.00017,21.37357]
[1778824295541,33.99,80515.43,24.5,0.69375,0.00017,21.37436]
[1778824298562,34.0,80520.45,24.5,0.69452,0.00017,21.35183]
[1778824303597,34.03,80519.34,24.5,0.69418,0.00017,21.36193]
[1778824304604,34.03,80514.32,24.5,0.69333,0.00017,21.38689]
[1778824309643,34.03,80514.71,24.5,0.69339,0.00017,21.38525]
[1778824314674,34.04,80511.9,24.5,0.6929,0.00017,21.39941]
[1778824317695,34.04,80506.47,24.5,0.69198,0.00017,21.42629]
[1778824320378,34.04,80501.9,24.5,0.6912,0.00017,21.44882]
[1778824322730,34.04,80498.34,24.5,0.69059,0.00017,21.46629]
[1778824323852,34.04,80494.97,24.5,0.69002,0.00017,21.48273]
[1778824327763,34.04,80495.45,24.5,0.6901,0.00017,21.48036]
[1778824327777,34.04,80495.45,24.5,0.6901,0.00017,21.48036]
[1778824327864,34.04,80491.7,24.5,0.68946,0.00017,21.4986]
[1778824328772,34.04,80484.53,24.5,0.68824,0.00017,21.53335]
[1778824330080,34.04,80474.51,24.5,0.68653,0.00017,21.5815]
[1778824331407,34.04,80466.07,24.5,0.68509,0.00017,21.62183]
[1778824331793,34.04,80462.39,24.5,0.68446,0.00017,21.63929]
[1778824334814,34.04,80458.33,24.5,0.68375,0.00017,21.65868]
[1778824339849,34.07,80455.51,24.5,0.68312,0.00017,21.67621]
[1778824341863,34.07,80443.15,24.5,0.68099,0.00017,21.73427]
[1778824342870,34.07,80440.15,24.5,0.68048,0.00017,21.74825]
[1778824345897,34.07,80436.84,24.5,0.67991,0.00017,21.76361]
[1778824348109,34.07,80436.63,24.5,0.67987,0.00017,21.76456]
[1778824348134,34.07,80436.52,24.5,0.67985,0.00017,21.76506]
[1778824352400,34.07,80433.54,24.5,0.67937,0.00017,21.77439]
[1778824353064,34.07,80433.54,24.5,0.67937,0.00017,21.77439]
[1778824355720,34.07,80433.68,24.5,0.67939,0.00017,21.77363]
[1778824355862,34.07,80433.68,24.5,0.67939,0.00017,21.77363]
[1778824355966,34.07,80426.96,24.5,0.67823,0.00017,21.80459]
[1778824356973,34.06,80421.66,24.5,0.67734,0.00017,21.82831]
[1778824358987,34.05,80415.37,24.5,0.67628,0.00017,21.85606]
[1778824364022,34.05,80413.7,24.5,0.67601,0.00017,21.86316]
[1778824369057,34.05,80413.2,24.5,0.67594,0.00017,21.86497]
[1778824373085,34.04,80410.02,24.5,0.6754,0.00017,21.879]
[1778824376110,34.04,80415.15,24.5,0.67631,0.00017,21.85537]
[1778824377117,34.04,80411.89,24.5,0.67574,0.00017,21.87011]
[1778824382152,34.04,80417.3,24.5,0.6767,0.00017,21.84499]
[1778824385173,34.04,80411.46,24.5,0.67569,0.00017,21.87135]
[1778824390208,34.03,80410.88,24.5,0.67561,0.00017,21.87347]
[1778824395243,34.03,80412.67,24.5,0.67594,0.00017,21.86486]
[1778824397257,34.03,80416.94,24.5,0.67669,0.00017,21.84521]
[1778824400967,34.02,80417.36,24.5,0.67677,0.00017,21.84306]
[1778824401285,34.02,80421.71,24.5,0.67753,0.00017,21.82307]
[1778824402292,34.02,80426.94,24.5,0.67843,0.00017,21.79896]
[1778824403178,34.02,80426.94,24.5,0.67843,0.00017,21.79896]
[1778824403199,34.02,80426.94,24.5,0.67843,0.00017,21.79896]
[1778824403299,34.02,80430.46,24.5,0.67904,0.00017,21.78267]
[1778824406178,34.02,80430.89,24.5,0.67912,0.00017,21.78062]
[1778824406249,34.02,80430.89,24.5,0.67912,0.00017,21.78059]
[1778824406679,34.02,80430.89,24.5,0.67912,0.00017,21.78059]
[1778824407510,34.02,80435.59,24.5,0.67994,0.00017,21.75878]
[1778824409341,34.02,80440.79,24.5,0.68083,0.00017,21.73456]
[1778824413369,34.02,80444.36,24.5,0.68148,0.00017,21.71355]
[1778824414376,34.02,80449.07,24.5,0.68229,0.00017,21.69148]
[1778824415383,34.02,80454.02,24.5,0.68314,0.00017,21.66821]
[1778824417062,34.02,80452.88,24.5,0.68294,0.00017,21.67365]
[1778824417397,34.02,80452.62,24.5,0.68289,0.00017,21.67493]
[1778824422432,34.03,80454.51,24.5,0.68321,0.00017,21.66627]
[1778824427467,34.03,80457.27,24.5,0.68367,0.00017,21.65352]
[1778824431629,34.03,80457.21,24.5,0.68366,0.00017,21.65397]
[1778824431747,34.03,80457.3,24.5,0.68367,0.00017,21.6536]
[1778824432505,34.03,80457.33,24.5,0.68367,0.00017,21.65351]
[1778824432742,34.03,80457.33,24.5,0.68367,0.00017,21.65351]
[1778824432812,34.03,80457.33,24.5,0.68367,0.00017,21.65351]
[1778824433512,34.03,80459.54,24.5,0.68405,0.00017,21.6431]
[1778824435526,34.03,80454.56,24.5,0.68319,0.00017,21.66677]
[1778824440561,34.03,80446.97,24.5,0.68188,0.00017,21.70271]
[1778824440729,34.03,80446.97,24.5,0.68188,0.00017,21.70271]
[1778824440729,34.03,80446.97,24.5,0.68188,0.00017,21.70271]
[1778824441568,34.03,80444.53,24.5,0.68146,0.00017,21.71416]
[1778824441729,34.03,80444.53,24.5,0.68146,0.00017,21.71416]
[1778824442575,34.03,80447.19,24.5,0.68191,0.00017,21.70172]
[1778824443582,34.03,80451.29,24.5,0.68262,0.00017,21.6825]
[1778824444589,34.03,80455.58,24.5,0.68335,0.00017,21.66232]
[1778824449624,34.04,80450.27,24.5,0.68243,0.00017,21.68766]
[1778824449741,34.04,80450.27,24.5,0.68243,0.00017,21.68766]
[1778824450631,34.04,80444.29,24.5,0.6814,0.00017,21.71573]
[1778824453245,34.04,80442.14,24.5,0.68103,0.00017,21.72579]
[1778824453375,34.04,80442.14,24.5,0.68103,0.00017,21.72579]
[1778824453652,34.04,80450.27,24.5,0.68243,0.00017,21.68772]
[1778824454659,34.04,80454.16,24.5,0.6831,0.00017,21.66944]
[1778824458687,34.04,80450.85,24.5,0.68252,0.00017,21.68524]
[1778824458751,34.04,80450.85,24.5,0.68252,0.00017,21.68524]
[1778824459694,34.04,80448.41,24.5,0.6821,0.00017,21.69674]
[1778824459752,34.04,80448.41,24.5,0.6821,0.00017,21.69674]
[1778824459754,34.04,80448.41,24.5,0.6821,0.00017,21.69674]
[1778824460259,34.04,80448.41,24.5,0.6821,0.00017,21.69674]
[1778824460755,34.04,80448.41,24.5,0.6821,0.00017,21.69678]
[1778824461307,34.04,80449.53,24.5,0.68229,0.00017,21.69155]
[1778824461755,34.04,80449.53,24.5,0.68229,0.00017,21.69155]
[1778824461856,34.04,80447.94,24.5,0.68201,0.00017,21.69902]
[1778824465736,34.04,80443.77,24.5,0.68129,0.00017,21.71865]
[1778824468757,34.04,80440.03,24.5,0.68065,0.00017,21.73613]
[1778824470344,34.04,80440.03,24.5,0.68065,0.00017,21.73613]
[1778824470703,34.04,80439.64,24.5,0.68058,0.00017,21.73796]
[1778824472787,34.04,80436.39,24.5,0.68005,0.00017,21.74861]
[1778824477990,34.04,80437.77,24.5,0.6803,0.00017,21.74167]
[1778824478831,34.03,80429.41,24.5,0.67886,0.00017,21.78022]
[1778824482513,34.03,80428.03,24.5,0.67863,0.00017,21.78653]
[1778824482579,34.03,80428.03,24.5,0.67863,0.00017,21.78653]
[1778824482620,34.03,80428.44,24.5,0.6787,0.00017,21.78455]
[1778824483313,34.03,80433.5,24.5,0.67958,0.00017,21.76111]
[1778824483866,34.03,80439.87,24.5,0.68068,0.00017,21.7315]
[1778824485880,34.03,80443.17,24.5,0.68125,0.00017,21.71615]
[1778824487791,34.03,80443.95,24.5,0.68138,0.00017,21.71262]
[1778824488290,34.03,80443.95,24.5,0.68138,0.00017,21.71262]
[1778824489293,34.04,80445.45,24.5,0.68162,0.00017,21.70596]
[1778824489377,34.04,80445.54,24.5,0.68163,0.00017,21.70578]
[1778824493059,34.04,80447.83,24.5,0.68202,0.00017,21.69513]
[1778824493161,34.04,80448.19,24.5,0.68208,0.00017,21.69347]
[1778824496802,34.04,80448.96,24.5,0.68221,0.00017,21.68994]
[1778824497160,34.04,80448.52,24.5,0.68214,0.00017,21.69203]
[1778824501494,34.04,80448.16,24.5,0.68206,0.00017,21.69421]
[1778824501558,34.04,80445.66,24.5,0.68163,0.00017,21.70594]
[1778824503001,34.04,80441.25,24.5,0.68087,0.00017,21.72655]
[1778824504467,34.04,80441.25,24.5,0.68087,0.00017,21.72655]
[1778824504542,34.04,80440.25,24.5,0.68069,0.00017,21.7312]
[1778824508064,34.04,80445.18,24.5,0.68155,0.00017,21.70814]
[1778824513101,34.04,80444.28,24.5,0.68139,0.00017,21.71237]
[1778824518136,34.04,80445.04,24.5,0.68152,0.00017,21.70881]
[1778824519307,34.04,80445.04,24.5,0.68152,0.00017,21.70881]
[1778824519357,34.04,80444.8,24.5,0.68148,0.00017,21.70993]
[1778824521157,34.04,80440.18,24.5,0.68068,0.00017,21.73148]
[1778824526192,34.04,80439.17,24.5,0.68051,0.00017,21.73607]
[1778824530220,34.04,80442.33,24.5,0.68106,0.00017,21.72129]
[1778824535255,34.04,80440.42,24.5,0.68076,0.00017,21.7258]
[1778824540290,34.04,80440.06,24.5,0.6807,0.00017,21.72746]
[1778824542368,34.04,80440.35,24.5,0.68075,0.00017,21.7261]
[1778824542469,34.04,80440.19,24.5,0.68072,0.00017,21.72685]
[1778824548346,34.04,80443.89,24.5,0.68136,0.00017,21.7096]
[1778824549368,34.04,80443.89,24.5,0.68136,0.00017,21.7096]
[1778824549468,34.04,80444.34,24.5,0.68143,0.00017,21.70751]
[1778824550872,34.04,80444.88,24.5,0.68153,0.00017,21.705]
[1778824551409,34.04,80445.8,24.5,0.68168,0.00017,21.70071]
[1778824552874,34.04,80445.1,24.5,0.68156,0.00017,21.704]
[1778824552875,34.04,80445.1,24.5,0.68156,0.00017,21.704]
[1778824553064,34.04,80445.1,24.5,0.68156,0.00017,21.704]
[1778824553381,34.04,80445.22,24.5,0.68158,0.00017,21.70345]
[1778824555380,34.04,80445.11,24.5,0.68156,0.00017,21.70398]
[1778824555395,34.04,80444.69,24.5,0.68149,0.00017,21.70596]
[1778824557409,34.04,80441.36,24.5,0.68092,0.00017,21.72153]
[1778824561610,34.04,80442.07,24.5,0.68104,0.00017,21.71822]
[1778824561711,34.04,80442.3,24.5,0.68108,0.00017,21.71714]
[1778824562444,34.04,80436.07,24.5,0.68,0.00017,21.74615]
[1778824563451,34.04,80431.52,24.5,0.67922,0.00017,21.76721]
[1778824565468,34.04,80435.63,24.5,0.67993,0.00017,21.7481]
[1778824570503,34.04,80433.02,24.5,0.67948,0.00017,21.76012]
[1778824574314,34.04,80434.52,24.5,0.67974,0.00017,21.75311]
[1778824574531,34.04,80428.43,24.5,0.67869,0.00017,21.78126]
[1778824576547,34.04,80425.17,24.5,0.67813,0.00017,21.79619]
[1778824578079,34.04,80424.62,24.5,0.67804,0.00017,21.79867]
[1778824578313,34.04,80424.62,24.5,0.67804,0.00017,21.79867]
[1778824578561,34.04,80423.72,24.5,0.67788,0.00017,21.80275]
[1778824581582,34.04,80420.42,24.5,0.67732,0.00017,21.81772]
[1778824582589,34.04,80415.74,24.5,0.67651,0.00017,21.83905]
[1778824587664,34.03,80413.77,24.5,0.67618,0.00017,21.84769]
[1778824593666,34.03,80414.42,24.5,0.67633,0.00017,21.83981]
[1778824598701,34.03,80412.75,24.5,0.67606,0.00017,21.84705]
[1778824603736,34.02,80412.11,24.5,0.67596,0.00017,21.84961]
[1778824608771,34.02,80412.77,24.5,0.67609,0.00017,21.84622]
[1778824610985,34.02,80411.73,24.5,0.67591,0.00017,21.85082]
[1778824611449,34.02,80411.73,24.5,0.67591,0.00017,21.85082]
[1778824611453,34.02,80411.73,24.5,0.67591,0.00017,21.85082]
[1778824611792,34.02,80414.06,24.5,0.67632,0.00017,21.84013]
[1778824612507,34.02,80414.06,24.5,0.67632,0.00017,21.84013]
[1778824612528,34.02,80414.06,24.5,0.67632,0.00017,21.84013]
[1778824612799,34.02,80413.45,24.5,0.67622,0.00017,21.84285]
[1778824617835,34.02,80412.3,24.5,0.67603,0.00017,21.84775]
[1778824618394,34.02,80412.3,24.5,0.67603,0.00017,21.84775]
[1778824618843,34.02,80409.09,24.5,0.67547,0.00017,21.86228]
[1778824619850,34.02,80401.44,24.5,0.67414,0.00017,21.89682]
[1778824622695,34.01,80395.58,24.5,0.67312,0.00017,21.92308]
[1778824623878,34.02,80390.22,24.5,0.67218,0.00017,21.94716]
[1778824626002,34.02,80386.51,24.5,0.67153,0.00017,21.96383]
[1778824631755,34.02,80386.48,24.5,0.67152,0.00017,21.96419]
[1778824635459,34.02,80381.09,24.5,0.67056,0.00018,21.98853]
[1778824636972,34.02,80377.75,24.5,0.66997,0.00018,22.00333]
[1778824642258,34.02,80375.24,24.5,0.66952,0.00018,22.01457]
[1778824644105,34.02,80371.99,24.5,0.66895,0.00018,22.02892]
[1778824644143,34.03,80366.62,24.5,0.66801,0.00018,22.05247]
[1778824645029,34.03,80362.17,24.5,0.66722,0.00018,22.07183]
[1778824646148,34.03,80362.17,24.5,0.66722,0.00018,22.07183]
[1778824649887,34.03,80360.31,24.5,0.6669,0.00018,22.07991]
[1778824650876,34.03,80360.31,24.5,0.6669,0.00018,22.07991]
[1778824651071,34.03,80356.22,24.5,0.6662,0.00018,22.09328]
[1778824658120,34.03,80355.72,24.5,0.66611,0.00018,22.0954]
[1778824663155,34.03,80357.09,24.5,0.66635,0.00018,22.08949]
[1778824668192,34.03,80355.71,24.5,0.66611,0.00018,22.09553]
[1778824669200,34.03,80352.31,24.5,0.66551,0.00018,22.11018]
[1778824674216,34.03,80353.1,24.5,0.66565,0.00018,22.10679]
[1778824674235,34.03,80354.9,24.5,0.66597,0.00018,22.09904]
[1778824679770,34.03,80357.97,24.5,0.6665,0.00018,22.08585]
[1778824679871,34.03,80357.65,24.5,0.66645,0.00018,22.08725]
[1778824685313,34.03,80354.12,24.5,0.66582,0.00018,22.10256]
[1778824688337,34.03,80349.76,24.5,0.66505,0.00018,22.12131]
[1778824689735,34.03,80346.34,24.5,0.66445,0.00018,22.13594]
[1778824690351,34.03,80336.49,24.5,0.6627,0.00018,22.178]
[1778824695386,34.04,80333.79,24.5,0.6622,0.00018,22.19007]
[1778824700421,34.04,80336.05,24.5,0.66257,0.00018,22.18119]
[1778824703582,34.04,80336.2,24.5,0.66259,0.00018,22.18084]
[1778824709489,34.05,80335.79,24.5,0.66248,0.00018,22.18348]
[1778824714524,34.06,80330.17,24.5,0.66149,0.00018,22.20341]
[1778824719560,34.06,80330.6,24.5,0.66155,0.00018,22.20207]
[1778824724595,34.07,80330.27,24.5,0.66147,0.00018,22.20386]
[1778824725602,34.07,80326.55,24.5,0.66081,0.00018,22.21951]
[1778824729631,34.07,80331.61,24.5,0.6617,0.00018,22.19855]
[1778824730638,34.07,80336.07,24.5,0.66248,0.00018,22.17985]
[1778824735673,34.07,80338.95,24.5,0.66297,0.00018,22.16808]
[1778824740708,34.08,80331.71,24.5,0.66168,0.00018,22.19903]
[1778824743729,34.08,80328.12,24.5,0.66104,0.00018,22.21425]
[1778824747758,34.08,80322.68,24.5,0.66007,0.00018,22.23713]
[1778824752885,34.08,80321.78,24.5,0.6599,0.00018,22.24097]
[1778824752888,34.08,80321.78,24.5,0.6599,0.00018,22.24097]
[1778824752983,34.08,80322.07,24.5,0.65995,0.00018,22.23979]
[1778824757735,34.08,80319.62,24.5,0.65952,0.00018,22.25003]
[1778824757828,34.08,80319.67,24.5,0.65952,0.00018,22.24984]
[1778824762708,34.08,80318.53,24.5,0.65932,0.00018,22.2546]
[1778824762863,34.08,80317.04,24.5,0.65906,0.00018,22.26077]
[1778824763189,34.08,80317.04,24.5,0.65906,0.00018,22.26077]
[1778824763870,34.08,80308.47,24.5,0.65754,0.00018,22.29603]
[1778824764516,34.08,80308.47,24.5,0.65754,0.00018,22.29603]
[1778824769626,34.08,80308.74,24.5,0.65759,0.00018,22.29477]
[1778824771408,34.08,80308.65,24.5,0.65758,0.00018,22.29508]
[1778824771927,34.08,80316.63,24.5,0.65902,0.00018,22.25792]
[1778824772939,34.08,80325.54,24.5,0.6606,0.00018,22.22091]
[1778824773942,34.08,80331.5,24.5,0.66165,0.00018,22.19599]
[1778824775956,34.08,80335.21,24.5,0.6623,0.00018,22.1805]
[1778824777208,34.08,80335.93,24.5,0.66243,0.00018,22.17752]
[1778824777970,34.08,80343.44,24.5,0.66375,0.00018,22.1458]
[1778824779984,34.09,80347.25,24.5,0.66441,0.00018,22.12977]
[1778824783005,34.08,80353.79,24.5,0.66557,0.00018,22.10171]
[1778824786026,34.08,80349.75,24.5,0.66486,0.00018,22.11883]
[1778824787033,34.08,80346.16,24.5,0.66423,0.00018,22.13409]
[1778824788040,34.08,80350.78,24.5,0.66505,0.00018,22.11428]
[1778824789052,34.08,80355.38,24.5,0.66586,0.00018,22.09445]
[1778824791803,34.08,80357.47,24.5,0.66623,0.00018,22.08538]
[1778824791866,34.08,80357.25,24.5,0.6662,0.00018,22.08622]
[1778824796267,34.08,80359.39,24.5,0.66657,0.00018,22.07721]
[1778824796304,34.08,80359.61,24.5,0.6666,0.00018,22.07654]
[1778824798110,34.08,80350.02,24.5,0.6649,0.00018,22.1179]
[1778824799117,34.09,80345.72,24.5,0.66414,0.00018,22.13641]
[1778824803145,34.09,80351.59,24.5,0.66516,0.00018,22.11179]
[1778824804152,34.09,80356.85,24.5,0.66608,0.00018,22.0893]
[1778824805186,34.09,80350.19,24.5,0.6649,0.00018,22.11799]
[1778824807201,34.09,80354.79,24.5,0.6657,0.00018,22.09852]
[1778824809217,34.1,80348.83,24.5,0.66464,0.00018,22.12429]
[1778824812239,34.1,80342.6,24.5,0.66353,0.00018,22.15117]
[1778824814253,34.1,80331.23,24.5,0.66151,0.00018,22.19944]
[1778824815750,34.1,80331.23,24.5,0.66151,0.00018,22.19944]
[1778824815843,34.1,80320.12,24.5,0.65954,0.00018,22.2458]
[1778824816967,34.1,80320.12,24.5,0.65954,0.00018,22.2458]
[1778824817068,34.1,80323.63,24.5,0.66016,0.00018,22.23126]
[1778824818498,34.1,80322.14,24.5,0.6599,0.00018,22.23749]
[1778824818706,34.1,80322.14,24.5,0.6599,0.00018,22.23749]
[1778824818760,34.1,80322.02,24.5,0.65988,0.00018,22.23802]
[1778824819288,34.1,80314.69,24.5,0.65858,0.00018,22.26836]
[1778824820295,34.1,80309.59,24.5,0.65767,0.00018,22.28932]
[1778824823468,34.1,80308.59,24.5,0.65749,0.00018,22.2934]
[1778824823589,34.1,80308.59,24.5,0.65749,0.00018,22.2934]
[1778824824335,34.1,80309.29,24.5,0.65762,0.00018,22.29052]
[1778824824973,34.1,80311.87,24.5,0.65808,0.00018,22.27994]
[1778824825930,34.1,80311.87,24.5,0.65808,0.00018,22.27994]
[1778824825977,34.1,80317.35,24.5,0.65905,0.00018,22.25737]
[1778824826338,34.1,80328.63,24.5,0.66104,0.00018,22.21049]
[1778824827726,34.11,80337.91,24.5,0.66268,0.00018,22.17159]
[1778824828352,34.11,80330.82,24.5,0.66143,0.00018,22.2015]
[1778824829674,34.11,80330.82,24.5,0.66143,0.00018,22.2015]
[1778824829704,34.11,80322.18,24.5,0.65989,0.00018,22.2376]
[1778824830366,34.11,80318.05,24.5,0.65916,0.00018,22.25474]
[1778824831373,34.11,80314.77,24.5,0.6586,0.00018,22.26401]
[1778824834473,34.11,80312.87,24.5,0.65826,0.00018,22.27185]
[1778824834841,34.11,80312.74,24.5,0.65824,0.00018,22.27239]
[1778824836408,34.11,80318.81,24.5,0.65932,0.00018,22.24738]
[1778824837415,34.11,80322.95,24.5,0.66005,0.00018,22.23024]
[1778824841443,34.11,80327.52,24.5,0.66085,0.00018,22.21137]
[1778824842450,34.11,80337.27,24.5,0.66257,0.00018,22.17052]
[1778824847486,34.11,80336.1,24.5,0.66235,0.00018,22.1759]
[1778824849500,34.12,80331.47,24.5,0.66152,0.00018,22.19552]
[1778824850507,34.12,80327.71,24.5,0.66085,0.00018,22.21132]
[1778824855543,34.12,80330.27,24.5,0.6613,0.00018,22.20091]
[1778824856549,34.13,80336.32,24.5,0.66234,0.00018,22.17621]
[1778824861584,34.15,80336.51,24.5,0.66225,0.00018,22.17843]
[1778824865455,34.18,80336.35,24.5,0.66213,0.00018,22.18159]
[1778824865801,34.18,80336.35,24.5,0.66213,0.00018,22.18159]
[1778824865893,34.18,80345.81,24.5,0.66379,0.00018,22.14177]
[1778824866826,34.18,80345.81,24.5,0.66379,0.00018,22.14177]
[1778824866917,34.18,80356.19,24.5,0.66561,0.00018,22.09747]
[1778824867185,34.18,80356.19,24.5,0.66561,0.00018,22.09747]
[1778824867627,34.18,80357.36,24.5,0.66582,0.00018,22.09241]
[1778824868707,34.18,80357.36,24.5,0.66582,0.00018,22.09241]
[1778824870647,34.18,80344.02,24.5,0.66348,0.00018,22.14926]
[1778824873668,34.18,80340.49,24.5,0.66284,0.00018,22.16446]
[1778824876673,34.18,80340.91,24.5,0.66291,0.00018,22.16288]
[1778824876692,34.18,80332.28,24.5,0.66139,0.00018,22.1992]
[1778824877698,34.18,80324.54,24.5,0.66002,0.00018,22.23147]
[1778824881726,34.18,80319.43,24.5,0.65911,0.00018,22.25272]
[1778824883695,34.18,80319.28,24.5,0.65908,0.00018,22.25336]
[1778824883740,34.19,80321.57,24.5,0.65949,0.00018,22.24392]
[1778824884754,34.19,80321.57,24.5,0.65949,0.00018,22.24392]
[1778824884802,34.19,80321.19,24.5,0.65942,0.00018,22.24552]
[1778824886761,34.19,80317.01,24.5,0.65868,0.00018,22.26277]
[1778824889155,34.19,80316.14,24.5,0.65852,0.00018,22.26636]
[1778824888775,34.19,80308.8,24.5,0.65722,0.00018,22.2964]
[1778824891008,34.19,80306.82,24.5,0.65686,0.00018,22.30462]
[1778824891012,34.19,80310.57,24.5,0.65755,0.00018,22.2851]
[1778824891796,34.19,80316.66,24.5,0.65863,0.00018,22.2602]
[1778824892244,34.19,80316.66,24.5,0.65863,0.00018,22.2602]
[1778824892803,34.19,80313.08,24.5,0.65799,0.00018,22.27496]
[1778824893821,34.19,80313.08,24.5,0.65799,0.00018,22.27496]
[1778824893836,34.19,80311.88,24.5,0.65778,0.00018,22.27994]
[1778824895824,34.19,80315.76,24.5,0.65846,0.00018,22.26417]
[1778824900859,34.19,80314.4,24.5,0.6582,0.00018,22.27012]
[1778824905897,34.2,80315.83,24.5,0.65844,0.00018,22.26463]
[1778824906402,34.2,80315.83,24.5,0.65844,0.00018,22.26463]
[1778824906904,34.2,80326.16,24.5,0.66026,0.00018,22.22207]
[1778824907911,34.2,80331.57,24.5,0.66122,0.00018,22.19961]
[1778824909926,34.2,80326.69,24.5,0.66035,0.00018,22.22003]
[1778824910932,34.2,80321.85,24.5,0.65949,0.00018,22.2401]
[1778824911939,34.2,80318.38,24.5,0.65888,0.00018,22.25443]
[1778824916974,34.2,80325.33,24.5,0.6601,0.00018,22.22583]
[1778824918988,34.2,80329.93,24.5,0.66091,0.00018,22.20679]
[1778824919995,34.2,80337.01,24.5,0.66216,0.00018,22.17724]
[1778824922013,34.2,80328.01,24.5,0.66057,0.00018,22.21495]
[1778824924026,34.21,80332.7,24.5,0.66139,0.00018,22.19549]
[1778824926041,34.21,80336.89,24.5,0.66212,0.00018,22.17807]
[1778824927048,34.21,80341.5,24.5,0.66293,0.00018,22.15876]
[1778824928055,34.21,80344.85,24.5,0.66352,0.00018,22.1447]
[1778824932083,34.21,80339.41,24.5,0.66255,0.00018,22.16801]
[1778824933090,34.21,80332.92,24.5,0.6614,0.00018,22.19527]
[1778824935104,34.21,80338.79,24.5,0.66243,0.00018,22.1708]
[1778824936111,34.21,80343.37,24.5,0.66323,0.00018,22.15159]
[1778824941146,34.22,80346.32,24.5,0.66374,0.00018,22.13958]
[1778824943737,34.22,80346.99,24.5,0.66384,0.00018,22.13694]
[1778824944167,34.22,80351.7,24.5,0.66467,0.00018,22.11705]
[1778824945815,34.22,80354.71,24.5,0.66519,0.00018,22.10435]
[1778824949202,34.23,80359.57,24.5,0.66602,0.00018,22.08409]
[1778824950007,34.23,80359.57,24.5,0.66602,0.00018,22.08409]
[1778824950209,34.23,80366.4,24.5,0.66722,0.00017,22.05466]
[1778824954037,34.23,80365.94,24.5,0.66717,0.00017,22.05224]
[1778824956282,34.22,80368.45,24.5,0.66761,0.00017,22.04131]
[1778824956524,34.22,80368.45,24.5,0.66761,0.00017,22.04131]
[1778824956533,34.22,80369.15,24.5,0.66774,0.00017,22.03822]
[1778824957258,34.22,80378.46,24.5,0.66936,0.00017,21.99776]
[1778824960279,34.22,80380.19,24.5,0.66966,0.00017,21.9902]
[1778824961298,34.22,80380.19,24.5,0.66966,0.00017,21.9902]
[1778824961765,34.22,80378.97,24.5,0.66945,0.00017,21.99556]
[1778824962295,34.22,80375.18,24.5,0.66879,0.00017,22.01209]
[1778824963302,34.22,80369.28,24.5,0.66776,0.00017,22.0377]
[1778824965116,34.22,80369.28,24.5,0.66776,0.00017,22.0377]
[1778824965178,34.22,80367.4,24.5,0.66743,0.00017,22.04579]
[1778824966803,34.22,80366.35,24.5,0.66725,0.00017,22.0503]
[1778824967009,34.22,80365.08,24.5,0.66703,0.00017,22.05574]
[1778824967814,34.22,80365.08,24.5,0.66703,0.00017,22.05574]
[1778824967869,34.22,80370.44,24.5,0.66796,0.00017,22.03253]
[1778824968337,34.22,80376.04,24.5,0.66894,0.00017,22.0082]
[1778824973582,34.22,80377.23,24.5,0.66915,0.00017,22.00298]
[1778824973681,34.22,80376.32,24.5,0.66899,0.00017,22.00695]
[1778824975387,34.22,80383.36,24.5,0.67022,0.00017,21.97616]
[1778824978409,34.22,80379.46,24.5,0.66954,0.00017,21.99326]
[1778824980925,34.22,80379.3,24.5,0.66951,0.00017,21.99397]
[1778824980986,34.22,80379.81,24.5,0.6696,0.00017,21.99173]
[1778824982438,34.22,80376.35,24.5,0.669,0.00017,22.00681]
[1778824987473,34.22,80379.12,24.5,0.66949,0.00017,21.99464]
[1778824992978,34.22,80379.75,24.5,0.6696,0.00017,21.99183]
[1778824993056,34.22,80379.95,24.5,0.66963,0.00017,21.99095]
[1778824993712,34.22,80379.95,24.5,0.66963,0.00017,21.99095]
[1778824993718,34.22,80379.95,24.5,0.66963,0.00017,21.99095]
[1778824993820,34.22,80386.91,24.5,0.67085,0.00017,21.9604]
[1778824994798,34.22,80386.91,24.5,0.67085,0.00017,21.9604]
[1778824995149,34.22,80392.04,24.5,0.67174,0.00017,21.93778]
[1778824999650,34.22,80391.63,24.5,0.67166,0.00017,21.93973]
[1778824999755,34.22,80391.74,24.5,0.67168,0.00017,21.93928]
[1778825000566,34.22,80383.14,24.5,0.67018,0.00017,21.97718]
[1778825001573,34.22,80379.05,24.5,0.66947,0.00017,21.99508]
[1778825006608,34.22,80378.55,24.5,0.66938,0.00017,21.99716]
[1778825010242,34.22,80376.79,24.5,0.66908,0.00017,22.0048]
[1778825010636,34.22,80379.56,24.5,0.66956,0.00017,21.99265]
[1778825011643,34.22,80385.38,24.5,0.67061,0.00017,21.96278]
[1778825016678,34.22,80387.09,24.5,0.6709,0.00017,21.95529]
[1778825021713,34.22,80384.75,24.5,0.67049,0.00017,21.96563]
[1778825023227,34.22,80384.75,24.5,0.67049,0.00017,21.96563]
[1778825023276,34.22,80384.66,24.5,0.67048,0.00017,21.96602]
[1778825026748,34.22,80379.9,24.5,0.66965,0.00017,21.98688]
[1778825030334,34.22,80379.24,24.5,0.66953,0.00017,21.98969]
[1778825030776,34.22,80381.57,24.5,0.66994,0.00017,21.97948]
[1778825031783,34.22,80386.4,24.5,0.67078,0.00017,21.95826]
[1778825032790,34.22,80390.93,24.5,0.67157,0.00017,21.93829]
[1778825038832,34.22,80386.08,24.5,0.67072,0.00017,21.95979]
[1778825043275,34.22,80383.63,24.5,0.6703,0.00017,21.97054]
[1778825043723,34.22,80384.3,24.5,0.67041,0.00017,21.96759]
[1778825048902,34.22,80384.68,24.5,0.67048,0.00017,21.96589]
[1778825050916,34.22,80388.37,24.5,0.67112,0.00017,21.94964]
[1778825055951,34.22,80390.75,24.5,0.67154,0.00017,21.93919]
[1778825060986,34.22,80393.1,24.5,0.67194,0.00017,21.92886]
[1778825066022,34.22,80394.97,24.5,0.67227,0.00017,21.92067]
[1778825068036,34.22,80399.19,24.5,0.673,0.00017,21.90196]
[1778825073071,34.23,80402.67,24.5,0.67362,0.00017,21.8823]
[1778825073596,34.23,80402.67,24.5,0.67362,0.00017,21.8823]
[1778825073769,34.23,80402.67,24.5,0.67362,0.00017,21.8823]
[1778825074125,34.23,80412.63,24.5,0.67534,0.00017,21.83765]
[1778825075085,34.23,80418.36,24.5,0.67633,0.00017,21.81183]
[1778825076092,34.23,80422.32,24.5,0.67701,0.00017,21.79397]
[1778825077028,34.23,80422.32,24.5,0.67701,0.00017,21.79397]
[1778825077099,34.23,80425.05,24.5,0.67749,0.00017,21.78143]
[1778825079531,34.23,80427.1,24.5,0.67784,0.00017,21.77213]
[1778825079949,34.23,80427.1,24.5,0.67784,0.00017,21.77213]
[1778825079998,34.23,80427.1,24.5,0.67784,0.00017,21.77213]
[1778825080040,34.23,80427.1,24.5,0.67784,0.00017,21.77213]
[1778825080406,34.23,80422.98,24.5,0.67713,0.00017,21.79082]
[1778825080563,34.23,80422.98,24.5,0.67713,0.00017,21.79082]
[1778825081006,34.23,80422.98,24.5,0.67713,0.00017,21.79082]
[1778825081012,34.23,80422.98,24.5,0.67713,0.00017,21.79082]
[1778825081128,34.23,80415.44,24.5,0.67582,0.00017,21.82514]
[1778825083619,34.23,80413.35,24.5,0.67546,0.00017,21.83477]
[1778825083963,34.23,80413.35,24.5,0.67546,0.00017,21.83477]
[1778825089911,34.23,80419.03,24.5,0.67642,0.00017,21.80971]
[1778825089911,34.23,80419.03,24.5,0.67642,0.00017,21.80971]
[1778825090191,34.23,80419.91,24.5,0.67656,0.00017,21.80584]
[1778825090956,34.23,80419.91,24.5,0.67656,0.00017,21.80584]
[1778825091033,34.23,80419.91,24.5,0.67656,0.00017,21.80584]
[1778825091198,34.24,80416.74,24.5,0.67601,0.00017,21.82031]
[1778825096236,34.24,80413.14,24.5,0.67537,0.00017,21.83708]
[1778825098392,34.24,80416.08,24.5,0.67587,0.00017,21.824]
[1778825099257,34.24,80417.23,24.5,0.67607,0.00017,21.8189]
[1778825100264,34.24,80420.38,24.5,0.67661,0.00017,21.80475]
[1778825100913,34.24,80420.38,24.5,0.67661,0.00017,21.80475]
[1778825101271,34.24,80418.96,24.5,0.67637,0.00017,21.81107]
[1778825104292,34.24,80412.47,24.5,0.67525,0.00017,21.84028]
[1778825105299,34.24,80407.68,24.5,0.67441,0.00017,21.8619]
[1778825106306,34.24,80413.73,24.5,0.67546,0.00017,21.83478]
[1778825107313,34.24,80417.04,24.5,0.67603,0.00017,21.81993]
[1778825110334,34.25,80412.85,24.5,0.67529,0.00017,21.83919]
[1778825111341,34.25,80408.25,24.5,0.67449,0.00017,21.85996]
[1778825115369,34.25,80412.75,24.5,0.67526,0.00017,21.84005]
[1778825120404,34.25,80413.09,24.5,0.6753,0.00017,21.83902]
[1778825124412,34.25,80414.14,24.5,0.67547,0.00017,21.83449]
[1778825124575,34.25,80414.14,24.5,0.67547,0.00017,21.83449]
[1778825124644,34.26,80417.58,24.5,0.67606,0.00017,21.81926]
[1778825125441,34.26,80421.23,24.5,0.67669,0.00017,21.80274]
[1778825126448,34.26,80425.32,24.5,0.6774,0.00017,21.78404]
[1778825129086,34.26,80427.25,24.5,0.67773,0.00017,21.77515]
[1778825129153,34.25,80428.37,24.5,0.67793,0.00017,21.76987]
[1778825130565,34.25,80430.97,24.5,0.67838,0.00017,21.75791]
[1778825130661,34.25,80435.08,24.5,0.67909,0.00017,21.73901]
[1778825132490,34.25,80438.52,24.5,0.67971,0.00017,21.71876]
[1778825133497,34.25,80445.71,24.5,0.68095,0.00017,21.68549]
[1778825137095,34.25,80446.7,24.5,0.68112,0.00017,21.68085]
[1778825137169,34.25,80442.27,24.5,0.68036,0.00017,21.70135]
[1778825137607,34.25,80437.49,24.5,0.67955,0.00017,21.72315]
[1778825138634,34.25,80434.39,24.5,0.67902,0.00017,21.73736]
[1778825140100,34.25,80434.39,24.5,0.67902,0.00017,21.73736]
[1778825140117,34.25,80435.11,24.5,0.67914,0.00017,21.734]
[1778825142564,34.25,80436.24,24.5,0.67934,0.00017,21.72875]
[1778825143103,34.25,80436.24,24.5,0.67934,0.00017,21.72875]
[1778825143200,34.25,80436.67,24.5,0.67942,0.00017,21.72668]
[1778825143605,34.25,80436.67,24.5,0.67942,0.00017,21.72668]
[1778825147600,34.25,80441.09,24.5,0.68019,0.00017,21.70607]
[1778825152635,34.25,80442.75,24.5,0.68048,0.00017,21.69824]
[1778825154619,34.24,80442.57,24.5,0.68045,0.00017,21.69905]
[1778825155118,34.24,80442.57,24.5,0.68045,0.00017,21.69905]
[1778825155205,34.24,80439.65,24.5,0.67995,0.00017,21.7125]
[1778825155617,34.24,80439.65,24.5,0.67995,0.00017,21.7125]
[1778825156118,34.24,80439.65,24.5,0.67995,0.00017,21.7125]
[1778825161138,34.24,80437.89,24.5,0.67965,0.00017,21.7204]
[1778825161234,34.24,80437.89,24.5,0.67965,0.00017,21.7204]
[1778825161289,34.24,80439.69,24.5,0.67996,0.00017,21.71205]
[1778825161699,34.24,80426.05,24.5,0.67761,0.00017,21.77457]
[1778825162706,34.24,80419.66,24.5,0.67651,0.00017,21.80354]
[1778825165281,34.24,80416.26,24.5,0.67593,0.00017,21.8187]
[1778825168750,34.24,80421.66,24.5,0.67689,0.00017,21.79371]
[1778825173830,34.23,80421.53,24.5,0.67688,0.00017,21.7939]
[1778825174793,34.23,80417.89,24.5,0.67626,0.00017,21.8102]
[1778825179829,34.23,80417.06,24.5,0.67613,0.00017,21.81336]
[1778825182850,34.22,80402.83,24.5,0.67368,0.00017,21.87706]
[1778825183857,34.22,80395.81,24.5,0.67246,0.00017,21.90839]
[1778825187885,34.22,80401.48,24.5,0.67344,0.00017,21.88316]
[1778825190906,34.22,80406.26,24.5,0.67427,0.00017,21.8618]
[1778825191913,34.22,80410.18,24.5,0.67498,0.00017,21.83972]
[1778825193927,34.22,80414.7,24.5,0.67577,0.00017,21.81916]
[1778825198962,34.22,80411.22,24.5,0.67518,0.00017,21.83445]
[1778825203997,34.22,80410.49,24.5,0.67507,0.00017,21.83731]
[1778825209032,34.21,80410.94,24.5,0.67516,0.00017,21.83489]
[1778825214067,34.21,80408.68,24.5,0.67479,0.00017,21.84466]
[1778825216081,34.21,80404.84,24.5,0.67413,0.00017,21.86175]
[1778825221116,34.2,80403.57,24.5,0.67392,0.00017,21.86697]
[1778825222123,34.2,80399.65,24.5,0.67324,0.00017,21.88441]
[1778825227027,34.2,80397.48,24.5,0.67288,0.00017,21.89366]
[1778825227158,34.2,80397.48,24.5,0.67288,0.00017,21.89366]
[1778825227227,34.2,80394.86,24.5,0.67243,0.00017,21.90521]
[1778825228220,34.2,80394.86,24.5,0.67243,0.00017,21.90521]
[1778825228445,34.2,80390.24,24.5,0.67163,0.00017,21.92559]
[1778825229320,34.2,80390.24,24.5,0.67163,0.00017,21.92559]
[1778825229414,34.2,80386.88,24.5,0.67104,0.00017,21.94049]
[1778825231165,34.2,80387.06,24.5,0.67108,0.00017,21.93963]
[1778825231186,34.2,80386.91,24.5,0.67105,0.00017,21.94034]
[1778825232193,34.2,80390.8,24.5,0.67172,0.00017,21.9232]
[1778825233200,34.2,80395.35,24.5,0.67251,0.00017,21.90308]
[1778825236221,34.2,80399.74,24.5,0.67327,0.00017,21.88357]
[1778825241257,34.2,80399.79,24.5,0.67329,0.00017,21.88326]
[1778825245285,34.2,80402.99,24.5,0.67383,0.00017,21.86932]
[1778825249313,34.2,80406.78,24.5,0.67448,0.00017,21.85256]
[1778825254348,34.2,80405.89,24.5,0.67436,0.00017,21.8519]
[1778825258376,34.2,80410.63,24.5,0.6752,0.00017,21.83026]
[1778825260741,34.2,80408.66,24.5,0.67486,0.00017,21.839]
[1778825261049,34.2,80408.66,24.5,0.67486,0.00017,21.839]
[1778825261397,34.2,80414.76,24.5,0.67592,0.00017,21.8114]
[1778825261760,34.2,80414.76,24.5,0.67592,0.00017,21.8114]
[1778825262404,34.2,80423.08,24.5,0.67736,0.00017,21.77352]
[1778825264439,34.2,80425.76,24.5,0.67783,0.00017,21.76123]
[1778825264528,34.2,80425.26,24.5,0.67774,0.00017,21.76347]
[1778825265470,34.2,80425.26,24.5,0.67774,0.00017,21.76347]
[1778825265504,34.2,80420.11,24.5,0.67685,0.00017,21.7869]
[1778825266433,34.19,80414.96,24.5,0.67596,0.00017,21.8102]
[1778825269454,34.19,80419.21,24.5,0.67671,0.00017,21.79066]
[1778825274489,34.19,80422.35,24.5,0.67726,0.00017,21.77604]
[1778825277428,34.19,80423.96,24.5,0.67755,0.00017,21.76858]
[1778825277512,34.19,80423.6,24.5,0.67749,0.00017,21.77017]
[1778825280869,34.19,80424.72,24.5,0.67769,0.00017,21.76488]
[1778825281540,34.19,80421.36,24.5,0.67711,0.00017,21.78015]
[1778825284561,34.19,80417.6,24.5,0.67647,0.00017,21.79701]
[1778825287582,34.18,80413.62,24.5,0.67578,0.00017,21.81479]
[1778825289819,34.18,80408.92,24.5,0.67498,0.00017,21.83572]
[1778825291611,34.18,80405.22,24.5,0.67434,0.00017,21.85225]
[1778825296646,34.17,80404.21,24.5,0.67419,0.00017,21.85619]
[1778825299667,34.17,80408.39,24.5,0.67493,0.00017,21.83703]
[1778825303695,34.17,80412.0,24.5,0.67557,0.00017,21.82034]
[1778825308732,34.17,80413.03,24.5,0.67576,0.00017,21.81527]
[1778825312761,34.16,80420.01,24.5,0.67701,0.00017,21.77882]
[1778825316745,34.16,80420.27,24.5,0.67706,0.00017,21.77748]
[1778825316932,34.16,80421.58,24.5,0.67729,0.00017,21.77145]
[1778825317795,34.16,80427.54,24.5,0.67832,0.00017,21.74413]
[1778825321823,34.16,80432.85,24.5,0.67924,0.00017,21.71963]
[1778825323330,34.16,80432.85,24.5,0.67924,0.00017,21.71963]
[1778825323431,34.16,80433.8,24.5,0.67941,0.00017,21.71524]
[1778825323832,34.16,80433.8,24.5,0.67941,0.00017,21.71524]
[1778825323837,34.16,80433.79,24.5,0.67941,0.00017,21.71528]
[1778825325333,34.16,80433.79,24.5,0.67941,0.00017,21.71528]
[1778825325358,34.16,80433.9,24.5,0.67943,0.00017,21.71476]
[1778825325835,34.16,80433.9,24.5,0.67943,0.00017,21.71476]
[1778825326359,34.16,80434.77,24.5,0.67958,0.00017,21.71073]
[1778825326835,34.16,80434.77,24.5,0.67958,0.00017,21.71073]
[1778825327061,34.16,80434.77,24.5,0.67958,0.00017,21.71073]
[1778825327258,34.16,80434.77,24.5,0.67958,0.00017,21.71073]
[1778825327282,34.16,80435.37,24.5,0.67968,0.00017,21.70795]
[1778825327867,34.16,80444.13,24.5,0.68119,0.00017,21.66732]
[1778825328873,34.16,80448.71,24.5,0.68198,0.00017,21.64599]
[1778825333079,34.16,80451.53,24.5,0.68246,0.00017,21.63296]
[1778825335922,34.16,80447.46,24.5,0.68175,0.00017,21.65213]
[1778825341357,34.16,80446.73,24.5,0.68163,0.00017,21.65565]
[1778825341508,34.16,80446.73,24.5,0.68163,0.00017,21.65565]
[1778825341519,34.16,80445.58,24.5,0.68143,0.00017,21.66103]
[1778825341964,34.16,80442.2,24.5,0.68084,0.00017,21.67677]
[1778825342971,34.16,80438.93,24.5,0.68028,0.00017,21.69194]
[1778825345830,34.16,80437.93,24.5,0.68011,0.00017,21.69656]
[1778825346345,34.16,80432.96,24.5,0.67925,0.00017,21.71951]
[1778825347246,34.16,80432.96,24.5,0.67925,0.00017,21.71951]
[1778825347348,34.16,80428.79,24.5,0.67853,0.00017,21.73866]
[1778825348006,34.16,80423.69,24.5,0.67765,0.00017,21.76198]
[1778825350020,34.16,80415.3,24.5,0.6762,0.00017,21.80004]
[1778825351027,34.16,80409.54,24.5,0.67521,0.00017,21.82602]
[1778825352163,34.16,80404.24,24.5,0.67429,0.00017,21.84976]
[1778825353041,34.16,80400.39,24.5,0.67363,0.00017,21.86689]
[1778825358077,34.15,80401.03,24.5,0.67376,0.00017,21.8633]
[1778825363112,34.15,80401.72,24.5,0.67391,0.00017,21.85954]
[1778825365129,34.14,80406.45,24.5,0.67474,0.00017,21.83803]
[1778825367142,34.14,80409.85,24.5,0.67534,0.00017,21.82247]
[1778825369156,34.14,80416.68,24.5,0.67653,0.00017,21.79133]
[1778825374191,34.14,80416.34,24.5,0.67651,0.00017,21.78814]
[1778825380233,34.13,80414.13,24.5,0.67614,0.00017,21.79773]
[1778825385268,34.13,80417.98,24.5,0.67682,0.00017,21.77984]
[1778825390109,34.13,80419.8,24.5,0.67715,0.00017,21.7713]
[1778825390303,34.13,80420.64,24.5,0.6773,0.00017,21.76741]
[1778825391310,34.13,80423.96,24.5,0.67787,0.00017,21.75217]
[1778825393887,34.13,80423.91,24.5,0.67787,0.00017,21.75231]
[1778825394331,34.13,80422.59,24.5,0.67764,0.00017,21.75831]
[1778825399366,34.13,80423.13,24.5,0.67774,0.00017,21.75557]
[1778825401284,34.13,80422.57,24.5,0.67765,0.00017,21.75808]
[1778825401380,34.13,80423.53,24.5,0.67782,0.00017,21.75364]
[1778825404453,34.12,80424.67,24.5,0.67802,0.00017,21.74832]
[1778825404544,34.12,80425.0,24.5,0.67808,0.00017,21.74676]
[1778825405409,34.12,80420.96,24.5,0.67738,0.00017,21.76521]
[1778825407423,34.12,80416.73,24.5,0.67665,0.00017,21.78437]
[1778825410444,34.12,80413.1,24.5,0.67603,0.00017,21.80062]
[1778825415479,34.12,80412.33,24.5,0.67591,0.00017,21.80368]
[1778825417626,34.12,80408.63,24.5,0.67527,0.00017,21.82026]
[1778825420516,34.11,80405.39,24.5,0.67472,0.00017,21.83458]
[1778825425551,34.11,80403.47,24.5,0.67441,0.00017,21.84267]
[1778825430586,34.1,80403.45,24.5,0.67442,0.00017,21.84224]
[1778825435621,34.1,80402.04,24.5,0.67422,0.00017,21.84374]
[1778825436628,34.1,80394.35,24.5,0.67288,0.00017,21.87815]
[1778825439649,34.1,80398.71,24.5,0.67365,0.00017,21.85856]
[1778825444684,34.1,80398.95,24.5,0.6737,0.00017,21.85712]
[1778825447705,34.1,80403.12,24.5,0.67442,0.00017,21.83853]
[1778825450726,34.1,80407.71,24.5,0.67523,0.00017,21.81762]
[1778825451734,34.1,80412.75,24.5,0.67611,0.00017,21.79471]
[1778825453297,34.1,80414.7,24.5,0.67645,0.00017,21.78576]
[1778825453302,34.09,80414.7,24.5,0.67645,0.00017,21.78569]
[1778825454567,34.09,80414.7,24.5,0.67645,0.00017,21.78569]
[1778825454632,34.09,80414.7,24.5,0.67645,0.00017,21.78569]
[1778825454726,34.09,80418.77,24.5,0.67716,0.00017,21.76707]
[1778825458782,34.09,80415.01,24.5,0.67651,0.00017,21.78403]
[1778825460738,34.09,80415.01,24.5,0.67651,0.00017,21.78403]
[1778825460796,34.09,80413.27,24.5,0.67622,0.00017,21.79184]
[1778825461908,34.09,80413.27,24.5,0.67622,0.00017,21.79184]
[1778825461962,34.09,80419.95,24.5,0.67738,0.00017,21.76124]
[1778825464824,34.09,80416.22,24.5,0.67674,0.00017,21.77819]
[1778825466546,34.09,80416.22,24.5,0.67674,0.00017,21.77819]
[1778825466558,34.09,80416.22,24.5,0.67674,0.00017,21.77819]
[1778825466650,34.09,80416.78,24.5,0.67684,0.00017,21.77552]
[1778825466839,34.09,80422.74,24.5,0.67787,0.00017,21.74826]
[1778825467772,34.09,80422.74,24.5,0.67787,0.00017,21.74826]
[1778825467846,34.09,80427.56,24.5,0.67871,0.00017,21.72604]
[1778825469443,34.09,80427.56,24.5,0.67871,0.00017,21.72604]
[1778825469457,34.09,80428.42,24.5,0.67886,0.00017,21.72203]
[1778825470719,34.09,80424.89,24.5,0.67825,0.00017,21.73826]
[1778825471837,34.09,80423.61,24.5,0.67803,0.00017,21.74414]
[1778825472599,34.09,80423.28,24.5,0.67797,0.00017,21.74559]
[1778825473034,34.09,80423.28,24.5,0.67797,0.00017,21.74559]
[1778825473135,34.09,80428.9,24.5,0.67895,0.00017,21.7197]
[1778825474036,34.09,80428.9,24.5,0.67895,0.00017,21.7197]
[1778825474537,34.09,80428.9,24.5,0.67895,0.00017,21.7197]
[1778825474578,34.09,80428.9,24.5,0.67895,0.00017,21.7197]
[1778825474637,34.09,80430.84,24.5,0.67928,0.00017,21.71072]
[1778825479930,34.09,80432.39,24.5,0.67955,0.00017,21.70351]
[1778825482515,34.09,80436.45,24.5,0.68026,0.00017,21.68466]
[1778825484393,34.09,80439.59,24.5,0.6808,0.00017,21.67007]
[1778825487986,34.09,80442.59,24.5,0.68131,0.00017,21.65617]
[1778825488993,34.09,80447.62,24.5,0.68218,0.00017,21.63267]
[1778825494029,34.09,80444.71,24.5,0.6817,0.00017,21.64214]
[1778825497050,34.09,80440.4,24.5,0.68095,0.00017,21.66234]
[1778825502071,34.09,80440.52,24.5,0.68097,0.00017,21.66187]
[1778825502438,34.09,80440.52,24.5,0.68097,0.00017,21.66187]
[1778825502569,34.09,80440.52,24.5,0.68097,0.00017,21.66187]
[1778825502618,34.09,80438.16,24.5,0.68056,0.00017,21.67287]
[1778825503570,34.09,80438.16,24.5,0.68056,0.00017,21.67287]
[1778825503662,34.09,80437.78,24.5,0.68049,0.00017,21.67466]
[1778825504378,34.09,80437.78,24.5,0.68049,0.00017,21.67466]
[1778825506113,34.09,80432.15,24.5,0.67952,0.00017,21.70079]
[1778825510084,34.09,80432.68,24.5,0.67961,0.00017,21.69831]
[1778825510574,34.09,80432.68,24.5,0.67961,0.00017,21.69831]
[1778825510587,34.09,80432.68,24.5,0.67961,0.00017,21.69831]
[1778825514038,34.09,80431.35,24.5,0.67938,0.00017,21.70443]
[1778825514559,34.09,80431.35,24.5,0.67938,0.00017,21.70443]
[1778825514657,34.09,80428.61,24.5,0.67891,0.00017,21.71707]
[1778825516184,34.09,80424.88,24.5,0.67826,0.00017,21.73418]
[1778825521219,34.09,80422.86,24.5,0.67792,0.00017,21.74326]
[1778825521892,34.09,80422.86,24.5,0.67792,0.00017,21.74326]
[1778825522226,34.09,80426.77,24.5,0.6786,0.00017,21.72524]
[1778825527669,34.09,80427.26,24.5,0.67869,0.00017,21.72285]
[1778825527770,34.09,80426.89,24.5,0.67863,0.00017,21.72452]
[1778825530282,34.09,80422.55,24.5,0.67788,0.00017,21.74435]
[1778825531824,34.09,80422.55,24.5,0.67788,0.00017,21.74435]
[1778825532296,34.09,80424.5,24.5,0.67822,0.00017,21.73529]
[1778825534310,34.08,80427.87,24.5,0.67881,0.00017,21.71969]
[1778825538867,34.08,80426.63,24.5,0.6786,0.00017,21.72526]
[1778825539347,34.08,80425.55,24.5,0.67841,0.00017,21.73019]
[1778825545389,34.08,80426.32,24.5,0.67856,0.00017,21.72636]
[1778825550424,34.08,80426.79,24.5,0.67865,0.00017,21.72398]
[1778825555460,34.08,80424.78,24.5,0.67833,0.00017,21.72862]
[1778825560495,34.08,80425.45,24.5,0.67846,0.00017,21.72529]
[1778825565530,34.07,80425.33,24.5,0.67844,0.00017,21.72565]
[1778825570565,34.07,80424.48,24.5,0.6783,0.00017,21.72935]
[1778825575600,34.07,80425.78,24.5,0.67854,0.00017,21.72319]
[1778825580635,34.07,80424.66,24.5,0.67835,0.00017,21.72817]
[1778825582650,34.07,80415.87,24.5,0.67682,0.00017,21.76838]
[1778825587684,34.07,80417.01,24.5,0.67703,0.00017,21.76287]
[1778825592719,34.06,80418.54,24.5,0.67731,0.00017,21.75558]
[1778825597755,34.06,80419.18,24.5,0.67743,0.00017,21.75239]
[1778825601782,34.06,80422.82,24.5,0.67807,0.00017,21.73551]
[1778825606817,34.06,80423.59,24.5,0.67821,0.00017,21.7318]
[1778825611852,34.06,80421.04,24.5,0.6778,0.00017,21.73893]
[1778825616887,34.06,80420.59,24.5,0.67773,0.00017,21.74076]
[1778825620915,34.05,80416.55,24.5,0.67703,0.00017,21.75907]
[1778825626957,34.05,80416.45,24.5,0.67703,0.00017,21.75916]
[1778825631993,34.05,80415.34,24.5,0.67685,0.00017,21.76395]
[1778825636021,34.05,80411.73,24.5,0.67623,0.00017,21.78018]
[1778825641213,34.04,80408.97,24.5,0.67576,0.00017,21.79237]
[1778825643071,34.04,80413.19,24.5,0.6765,0.00017,21.77294]
[1778825648106,34.04,80412.31,24.5,0.67636,0.00017,21.77662]
[1778825654148,34.04,80410.49,24.5,0.67606,0.00017,21.78446]
[1778825658176,34.03,80406.42,24.5,0.67536,0.00017,21.80264]
[1778825663755,34.03,80403.49,24.5,0.67487,0.00017,21.8155]
[1778825669253,34.03,80403.45,24.5,0.67488,0.00017,21.81498]
[1778825674289,34.02,80404.36,24.5,0.67509,0.00017,21.80602]
[1778825679325,34.02,80402.25,24.5,0.67473,0.00017,21.81509]
[1778825684360,34.01,80402.23,24.5,0.67475,0.00017,21.81473]
[1778825689395,34.01,80404.17,24.5,0.6751,0.00017,21.80549]
[1778825694430,34.01,80403.43,24.5,0.67499,0.00017,21.80838]
[1778825699465,34.0,80404.78,24.5,0.67524,0.00017,21.8018]
[1778825704500,34.0,80402.7,24.5,0.6749,0.00017,21.81078]
[1778825709535,34.0,80402.62,24.5,0.6749,0.00017,21.81066]
[1778825714465,33.99,80402.25,24.5,0.67485,0.00017,21.81196]
[1778825714615,33.99,80402.25,24.5,0.67485,0.00017,21.81196]
[1778825714688,33.99,80402.25,24.5,0.67485,0.00017,21.81196]
[1778825714906,33.99,80395.97,24.5,0.67375,0.00018,21.84024]
[1778825715472,33.99,80395.97,24.5,0.67375,0.00018,21.84024]
[1778825715646,33.99,80376.83,24.5,0.67039,0.00018,21.92578]
[1778825716584,33.99,80378.81,24.5,0.67074,0.00018,21.9169]
[1778825717592,33.99,80382.39,24.5,0.67138,0.00018,21.90086]
[1778825720813,33.99,80381.27,24.5,0.67118,0.00018,21.90578]
[1778825724821,33.99,80383.88,24.5,0.67163,0.00018,21.89442]
[1778825728606,33.99,80385.27,24.5,0.67187,0.00018,21.88854]
[1778825728668,34.0,80386.47,24.5,0.67207,0.00018,21.88327]
[1778825730682,34.0,80393.92,24.5,0.67338,0.00018,21.84986]
[1778825731689,33.99,80400.13,24.5,0.6745,0.00017,21.8174]
[1778825734083,33.99,80402.18,24.5,0.67486,0.00017,21.80796]
[1778825734809,33.99,80402.18,24.5,0.67486,0.00017,21.80796]
[1778825734910,33.99,80396.25,24.5,0.67383,0.00018,21.83467]
[1778825735302,33.99,80396.25,24.5,0.67383,0.00018,21.83467]
[1778825735717,33.99,80392.96,24.5,0.67325,0.00018,21.8496]
[1778825737304,33.99,80392.03,24.5,0.67309,0.00018,21.85369]
[1778825737731,33.99,80391.45,24.5,0.67299,0.00018,21.85621]
[1778825742766,33.99,80394.53,24.5,0.67354,0.00018,21.84199]
[1778825747801,33.99,80394.17,24.5,0.67349,0.00018,21.84327]
[1778825752836,33.98,80396.08,24.5,0.67384,0.00018,21.83437]
[1778825757871,33.98,80397.35,24.5,0.67407,0.00018,21.82838]
[1778825762907,33.98,80397.47,24.5,0.6741,0.00018,21.82761]
[1778825766941,33.98,80401.96,24.5,0.67489,0.00017,21.80709]
[1778825771976,33.98,80404.0,24.5,0.67526,0.00017,21.7975]
[1778825773990,33.97,80409.04,24.5,0.67614,0.00017,21.77444]
[1778825778019,33.97,80413.09,24.5,0.67686,0.00017,21.75574]
[1778825780758,33.97,80414.88,24.5,0.67717,0.00017,21.74747]
[1778825781048,33.97,80419.57,24.5,0.67799,0.00017,21.72589]
[1778825781401,33.97,80419.57,24.5,0.67799,0.00017,21.72589]
[1778825781716,33.97,80419.57,24.5,0.67799,0.00017,21.72589]
[1778825782039,33.97,80419.57,24.5,0.67799,0.00017,21.72589]
[1778825782049,33.97,80419.57,24.5,0.67799,0.00017,21.72589]
[1778825782053,33.97,80431.99,24.5,0.68015,0.00017,21.66836]
[1778825782210,33.97,80431.99,24.5,0.68015,0.00017,21.66836]
[1778825783060,33.97,80442.47,24.5,0.68197,0.00017,21.61937]
[1778825784067,33.97,80448.7,24.5,0.68304,0.00017,21.5901]
[1778825786082,33.97,80444.7,24.5,0.68234,0.00017,21.60919]
[1778825791124,33.98,80447.15,24.5,0.68278,0.00017,21.59373]
[1778825796159,33.98,80449.95,24.5,0.68324,0.00017,21.58102]
[1778825800187,33.99,80452.8,24.5,0.68372,0.00017,21.56799]
[1778825805222,33.99,80452.43,24.5,0.68363,0.00017,21.57034]
[1778825809252,33.99,80455.68,24.5,0.68418,0.00017,21.5554]
[1778825814286,34.0,80455.98,24.5,0.68421,0.00017,21.55462]
[1778825819321,34.0,80460.05,24.5,0.68488,0.00017,21.53613]
[1778825824356,34.01,80462.65,24.5,0.6853,0.00017,21.52453]
[1778825825364,34.01,80466.74,24.5,0.686,0.00017,21.50516]
[1778825827377,34.01,80470.33,24.5,0.68661,0.00017,21.48809]
[1778825832413,34.01,80465.59,24.5,0.68581,0.00017,21.51053]
[1778825837448,34.01,80468.94,24.5,0.6864,0.00017,21.49412]
[1778825839462,34.01,80472.21,24.5,0.68696,0.00017,21.4783]
[1778825842483,34.01,80466.71,24.5,0.68602,0.00017,21.50454]
[1778825843493,34.01,80462.21,24.5,0.68525,0.00017,21.52597]
[1778825845506,34.01,80457.71,24.5,0.68447,0.00017,21.54747]
[1778825846513,34.01,80454.41,24.5,0.6839,0.00017,21.56328]
[1778825851559,34.01,80453.91,24.5,0.68383,0.00017,21.56138]
[1778825856594,34.01,80446.62,24.5,0.68255,0.00017,21.59642]
[1778825859492,34.01,80444.34,24.5,0.68215,0.00017,21.60732]
[1778825859992,34.01,80444.34,24.5,0.68215,0.00017,21.60732]
[1778825859993,34.01,80444.34,24.5,0.68215,0.00017,21.60732]
[1778825862496,34.01,80442.71,24.5,0.68186,0.00017,21.61519]
[1778825862670,34.01,80442.71,24.5,0.68186,0.00017,21.61519]
[1778825862798,34.01,80442.71,24.5,0.68186,0.00017,21.61519]
[1778825862804,34.02,80442.18,24.5,0.68177,0.00017,21.61775]
[1778825864307,34.02,80441.33,24.5,0.68162,0.00017,21.62181]
[1778825864650,34.02,80440.09,24.5,0.6814,0.00017,21.62768]
[1778825867001,34.02,80439.6,24.5,0.68131,0.00017,21.63003]
[1778825867002,34.02,80439.6,24.5,0.68131,0.00017,21.63003]
[1778825867072,34.02,80440.2,24.5,0.68142,0.00017,21.62728]
[1778825867671,34.02,80444.82,24.5,0.68221,0.00017,21.60568]
[1778825868810,34.02,80444.82,24.5,0.68221,0.00017,21.60568]
[1778825868860,34.02,80445.1,24.5,0.68226,0.00017,21.60444]
[1778825869505,34.02,80445.1,24.5,0.68226,0.00017,21.60444]
[1778825870010,34.02,80445.1,24.5,0.68226,0.00017,21.60444]
[1778825870011,34.02,80445.1,24.5,0.68226,0.00017,21.60444]
[1778825870111,34.02,80441.61,24.5,0.68165,0.00017,21.6209]
[1778825870507,34.02,80441.61,24.5,0.68165,0.00017,21.6209]
[1778825871107,34.02,80442.12,24.5,0.68174,0.00017,21.61857]
[1778825872507,34.02,80441.49,24.5,0.68163,0.00017,21.62159]
[1778825872706,34.02,80441.47,24.5,0.68162,0.00017,21.62175]
[1778825875011,34.02,80443.36,24.5,0.68195,0.00017,21.61295]
[1778825875064,34.02,80443.46,24.5,0.68196,0.00017,21.61255]
[1778825876734,34.02,80440.17,24.5,0.68139,0.00017,21.62809]
[1778825878813,34.02,80440.17,24.5,0.68139,0.00017,21.62809]
[1778825882023,34.02,80440.21,24.5,0.68139,0.00017,21.62813]
[1778825882023,34.02,80440.21,24.5,0.68139,0.00017,21.62813]
[1778825882810,34.02,80440.02,24.5,0.68135,0.00017,21.62907]
[1778825883019,34.02,80440.02,24.5,0.68135,0.00017,21.62907]
[1778825884956,34.03,80440.61,24.5,0.68145,0.00017,21.62642]
[1778825885057,34.03,80439.49,24.5,0.68125,0.00017,21.63171]
[1778825885408,34.03,80439.49,24.5,0.68125,0.00017,21.63171]
[1778825885797,34.03,80436.15,24.5,0.68067,0.00017,21.64735]
[1778825887403,34.03,80435.72,24.5,0.6806,0.00017,21.64939]
[1778825888024,34.03,80435.72,24.5,0.6806,0.00017,21.64939]
[1778825888024,34.03,80435.72,24.5,0.6806,0.00017,21.64939]
[1778825888040,34.03,80437.23,24.5,0.68086,0.00017,21.64238]
[1778825888526,34.03,80437.23,24.5,0.68086,0.00017,21.64238]
[1778825888871,34.03,80437.23,24.5,0.68086,0.00017,21.64238]
[1778825888912,34.03,80437.63,24.5,0.68093,0.00017,21.64055]
[1778825889825,34.03,80422.01,24.5,0.67821,0.00017,21.71301]
[1778825890832,34.03,80414.85,24.5,0.67697,0.00017,21.74585]
[1778825895868,34.03,80415.32,24.5,0.67706,0.00017,21.74344]
[1778825897882,34.02,80423.31,24.5,0.67845,0.00017,21.70666]
[1778825898889,34.02,80428.17,24.5,0.6793,0.00017,21.68419]
[1778825899987,34.02,80428.17,24.5,0.6793,0.00017,21.68419]
[1778825900179,34.02,80428.03,24.5,0.67927,0.00017,21.68485]
[1778825900545,34.02,80428.03,24.5,0.67927,0.00017,21.68485]
[1778825901044,34.02,80428.03,24.5,0.67927,0.00017,21.68485]
[1778825901226,34.02,80430.28,24.5,0.67966,0.00017,21.67443]
[1778825901910,34.02,80428.43,24.5,0.67934,0.00017,21.68302]
[1778825906945,34.02,80429.5,24.5,0.67953,0.00017,21.67809]
[1778825911980,34.03,80429.36,24.5,0.67953,0.00017,21.6744]
[1778825917016,34.03,80429.24,24.5,0.6795,0.00017,21.67499]
[1778825922051,34.03,80429.8,24.5,0.6796,0.00017,21.6724]
[1778825926079,34.03,80425.2,24.5,0.6788,0.00017,21.6937]
[1778825927086,34.03,80415.23,24.5,0.67707,0.00017,21.73953]
[1778825930107,34.02,80408.45,24.5,0.67589,0.00017,21.7703]
[1778825931114,34.02,80404.43,24.5,0.67519,0.00017,21.78848]
[1778825936149,34.02,80405.55,24.5,0.6754,0.00017,21.78299]
[1778825941184,34.02,80403.53,24.5,0.67506,0.00017,21.79177]
[1778825945212,34.01,80399.68,24.5,0.6744,0.00017,21.80891]
[1778825947132,34.01,80397.64,24.5,0.67405,0.00017,21.81803]
[1778825947226,34.01,80394.12,24.5,0.67344,0.00018,21.83378]
[1778825948233,34.01,80389.92,24.5,0.6727,0.00018,21.85251]
[1778825948326,34.01,80389.92,24.5,0.6727,0.00018,21.85251]
[1778825950930,34.01,80386.16,24.5,0.67205,0.00018,21.86908]
[1778825956606,34.01,80385.64,24.5,0.67199,0.00018,21.87075]
[1778825956912,34.0,80385.23,24.5,0.67192,0.00018,21.87232]
[1778825961324,34.0,80389.54,24.5,0.6727,0.00018,21.85258]
[1778825966359,33.99,80393.19,24.5,0.67336,0.00018,21.83563]
[1778825969380,33.99,80396.66,24.5,0.67398,0.00018,21.81968]
[1778825971650,33.99,80395.34,24.5,0.67375,0.00018,21.82554]
[1778825971751,33.99,80392.87,24.5,0.67335,0.00018,21.8321]
[1778825973409,33.99,80387.07,24.5,0.67234,0.00018,21.85799]
[1778825978445,33.98,80387.01,24.5,0.67235,0.00018,21.85764]
[1778825983480,33.98,80387.03,24.5,0.67238,0.00018,21.85684]
[1778825988515,33.98,80386.52,24.5,0.67229,0.00018,21.85901]
[1778825990590,33.98,80385.37,24.5,0.67209,0.00018,21.86426]
[1778825990672,33.98,80385.37,24.5,0.67209,0.00018,21.86426]
[1778825990697,33.98,80385.37,24.5,0.67209,0.00018,21.86426]
[1778825990798,33.98,80380.45,24.5,0.67122,0.00018,21.88629]
[1778825992056,33.98,80380.45,24.5,0.67122,0.00018,21.88629]
[1778825992158,33.98,80374.83,24.5,0.67023,0.00018,21.91129]
[1778825993021,33.98,80371.0,24.5,0.66955,0.00018,21.92814]
[1778825994141,33.98,80365.63,24.5,0.66861,0.00018,21.95179]
[1778825994557,33.98,80360.94,24.5,0.66778,0.00018,21.97232]
[1778825999592,33.98,80355.71,24.5,0.66685,0.00018,21.99516]
[1778826000626,33.98,80348.03,24.5,0.66549,0.00018,22.02837]
[1778826001606,33.98,80342.45,24.5,0.6645,0.00018,22.05231]
[1778826002572,33.98,80342.45,24.5,0.6645,0.00018,22.05231]
[1778826002613,33.98,80339.81,24.5,0.66403,0.00018,22.06357]
[1778826003634,33.98,80339.81,24.5,0.66403,0.00018,22.06357]
[1778826003668,33.98,80346.16,24.5,0.66516,0.00018,22.03631]
[1778826004627,33.98,80349.76,24.5,0.6658,0.00018,22.02079]
[1778826005635,33.98,80344.67,24.5,0.6649,0.00018,22.04268]
[1778826007150,33.98,80337.5,24.5,0.66363,0.00018,22.07331]
[1778826007649,33.98,80330.79,24.5,0.66244,0.00018,22.10175]
[1778826009663,33.98,80336.2,24.5,0.66341,0.00018,22.07865]
[1778826014698,33.98,80337.2,24.5,0.66356,0.00018,22.07492]
[1778826018573,33.99,80334.57,24.5,0.66308,0.00018,22.08651]
[1778826018728,33.99,80331.7,24.5,0.66256,0.00018,22.09881]
[1778826020740,33.99,80328.35,24.5,0.66196,0.00018,22.1132]
[1778826023761,33.99,80321.68,24.5,0.66076,0.00018,22.14155]
[1778826024768,33.99,80315.22,24.5,0.65961,0.00018,22.1686]
[1778826025379,33.99,80315.22,24.5,0.65961,0.00018,22.1686]
[1778826025389,33.99,80315.22,24.5,0.65961,0.00018,22.1686]
[1778826025467,33.99,80315.22,24.5,0.65961,0.00018,22.1686]
[1778826025476,33.99,80315.22,24.5,0.65961,0.00018,22.1686]
[1778826025775,33.99,80311.04,24.5,0.65886,0.00018,22.18601]
[1778826030812,34.0,80309.55,24.5,0.65858,0.00018,22.19241]
[1778826032048,34.0,80309.55,24.5,0.65858,0.00018,22.19241]
[1778826032096,34.0,80314.17,24.5,0.65943,0.00018,22.16899]
[1778826035847,34.0,80322.18,24.5,0.66085,0.00018,22.13582]
[1778826036909,34.0,80328.29,24.5,0.66193,0.00018,22.11022]
[1778826041476,34.0,80329.33,24.5,0.6621,0.00018,22.10627]
[1778826046924,34.01,80334.91,24.5,0.66306,0.00018,22.08335]
[1778826050954,34.01,80340.93,24.5,0.66411,0.00018,22.05821]
[1778826055989,34.02,80341.16,24.5,0.66412,0.00018,22.05797]
[1778826061030,34.03,80341.25,24.5,0.66411,0.00018,22.05831]
[1778826063042,34.03,80348.96,24.5,0.66546,0.00018,22.02558]
[1778826064049,34.03,80353.89,24.5,0.66634,0.00018,22.00431]
[1778826067070,34.03,80357.51,24.5,0.66698,0.00018,21.98861]
[1778826067987,34.03,80357.51,24.5,0.66698,0.00018,21.98861]
[1778826068078,34.03,80358.75,24.5,0.6672,0.00018,21.98323]
[1778826068764,34.03,80358.75,24.5,0.6672,0.00018,21.98323]
[1778826069084,34.03,80367.69,24.5,0.66877,0.00018,21.94425]
[1778826070091,34.03,80374.2,24.5,0.66992,0.00018,21.91569]
[1778826073112,34.03,80367.95,24.5,0.66882,0.00018,21.94311]
[1778826075126,34.03,80371.31,24.5,0.66941,0.00018,21.92843]
[1778826080161,34.03,80374.4,24.5,0.66994,0.00018,21.91506]
[1778826085197,34.03,80375.11,24.5,0.67006,0.00018,21.91216]
[1778826088749,34.04,80377.01,24.5,0.67039,0.00018,21.9039]
[1778826089228,34.04,80376.98,24.5,0.67038,0.00018,21.90407]
[1778826090338,34.04,80384.57,24.5,0.67171,0.00018,21.87047]
[1778826092411,34.04,80387.13,24.5,0.67218,0.00018,21.85478]
[1778826093257,34.04,80393.82,24.5,0.67335,0.00018,21.82501]
[1778826094264,34.04,80402.6,24.5,0.67489,0.00017,21.78533]
[1778826097285,34.03,80407.21,24.5,0.6757,0.00017,21.76417]
[1778826098292,34.03,80412.64,24.5,0.67665,0.00017,21.73937]
[1778826099135,34.03,80412.64,24.5,0.67665,0.00017,21.73937]
[1778826099303,34.03,80412.64,24.5,0.67665,0.00017,21.73937]
[1778826099416,34.03,80420.4,24.5,0.67801,0.00017,21.70376]
[1778826100217,34.03,80420.4,24.5,0.67801,0.00017,21.70376]
[1778826100309,34.03,80425.52,24.5,0.6789,0.00017,21.68014]
[1778826101316,34.03,80432.72,24.5,0.68015,0.00017,21.64678]
[1778826102323,34.03,80435.72,24.5,0.68067,0.00017,21.63284]
[1778826105344,34.03,80439.55,24.5,0.68133,0.00017,21.6151]
[1778826107589,34.04,80439.41,24.5,0.6813,0.00017,21.61586]
[1778826107956,34.04,80439.41,24.5,0.6813,0.00017,21.61586]
[1778826108328,34.04,80439.41,24.5,0.6813,0.00017,21.61586]
[1778826108387,34.04,80445.99,24.5,0.68244,0.00017,21.58507]
[1778826108621,34.04,80445.99,24.5,0.68244,0.00017,21.58507]
[1778826109390,34.04,80452.59,24.5,0.68357,0.00017,21.55403]
[1778826110815,34.04,80450.85,24.5,0.68327,0.00017,21.56236]
[1778826116444,34.04,80449.41,24.5,0.683,0.00017,21.56971]
[1778826121479,34.04,80448.05,24.5,0.68275,0.00017,21.57655]
[1778826123493,34.05,80451.09,24.5,0.68327,0.00017,21.56238]
[1778826125507,34.05,80447.26,24.5,0.6826,0.00017,21.5806]
[1778826126514,34.05,80443.82,24.5,0.68201,0.00017,21.59684]
[1778826127521,34.05,80437.05,24.5,0.68083,0.00017,21.62857]
[1778826130542,34.05,80434.12,24.5,0.68032,0.00017,21.64231]
[1778826134571,34.05,80445.32,24.5,0.68226,0.00017,21.59003]
[1778826135578,34.05,80449.11,24.5,0.68291,0.00017,21.57223]
[1778826137592,34.05,80446.92,24.5,0.68253,0.00017,21.58267]
[1778826141620,34.05,80449.95,24.5,0.68304,0.00017,21.56865]
[1778826144641,34.05,80445.67,24.5,0.6823,0.00017,21.58904]
[1778826148669,34.06,80441.78,24.5,0.68162,0.00017,21.60747]
[1778826149676,34.06,80434.8,24.5,0.68041,0.00017,21.64003]
[1778826150683,34.06,80440.6,24.5,0.68141,0.00017,21.61303]
[1778826154711,34.06,80437.17,24.5,0.68084,0.00017,21.62479]
[1778826159746,34.06,80438.5,24.5,0.68107,0.00017,21.61863]
[1778826163775,34.06,80441.57,24.5,0.6816,0.00017,21.60438]
[1778826166894,34.06,80440.61,24.5,0.68143,0.00017,21.60893]
[1778826166995,34.06,80434.72,24.5,0.68041,0.00017,21.63642]
[1778826167894,34.06,80434.72,24.5,0.68041,0.00017,21.63642]
[1778826167995,34.06,80430.91,24.5,0.67974,0.00017,21.65411]
[1778826174863,34.06,80430.55,24.5,0.67969,0.00017,21.65568]
[1778826177884,34.06,80434.4,24.5,0.68035,0.00017,21.63778]
[1778826178901,34.06,80439.87,24.5,0.6813,0.00017,21.61229]
[1778826181918,34.06,80437.11,24.5,0.68082,0.00017,21.62523]
[1778826182495,34.06,80434.19,24.5,0.68032,0.00017,21.63884]
[1778826183928,34.06,80429.79,24.5,0.67955,0.00017,21.65926]
[1778826185507,34.06,80418.37,24.5,0.67757,0.00017,21.71187]
[1778826185942,34.06,80414.34,24.5,0.67687,0.00017,21.73026]
[1778826191145,34.06,80412.67,24.5,0.67659,0.00017,21.7376]
[1778826192992,34.05,80408.5,24.5,0.67587,0.00017,21.75636]
[1778826197019,34.05,80411.77,24.5,0.67645,0.00017,21.74114]
[1778826202055,34.05,80412.16,24.5,0.67653,0.00017,21.739]
[1778826207090,34.05,80411.13,24.5,0.67636,0.00017,21.74334]
[1778826212125,34.04,80413.62,24.5,0.67684,0.00017,21.72725]
[1778826217160,34.04,80416.84,24.5,0.67741,0.00017,21.71228]
[1778826222195,34.04,80417.66,24.5,0.67756,0.00017,21.70831]
[1778826227230,34.04,80418.21,24.5,0.67766,0.00017,21.7056]
[1778826232267,34.04,80419.28,24.5,0.67785,0.00017,21.70053]
[1778826237302,34.04,80419.45,24.5,0.67789,0.00017,21.6996]
[1778826242337,34.03,80414.75,24.5,0.67707,0.00017,21.72101]
[1778826243344,34.03,80410.53,24.5,0.67634,0.00017,21.74024]
[1778826243924,34.03,80410.53,24.5,0.67634,0.00017,21.74024]
[1778826244119,34.03,80410.53,24.5,0.67634,0.00017,21.74024]
[1778826244495,34.03,80410.53,24.5,0.67634,0.00017,21.74024]
[1778826244351,34.03,80420.75,24.5,0.67812,0.00017,21.69337]
[1778826244811,34.03,80420.75,24.5,0.67812,0.00017,21.69337]
[1778826245358,34.03,80426.38,24.5,0.6791,0.00017,21.66738]
[1778826245924,34.03,80426.38,24.5,0.6791,0.00017,21.66738]
[1778826246365,34.03,80431.16,24.5,0.67993,0.00017,21.64523]
[1778826247372,34.03,80436.3,24.5,0.68082,0.00017,21.62133]
[1778826252012,34.03,80435.18,24.5,0.68062,0.00017,21.6267]
[1778826252510,34.04,80434.27,24.5,0.68047,0.00017,21.63097]
[1778826253414,34.04,80429.09,24.5,0.67957,0.00017,21.65506]
[1778826254421,34.04,80424.48,24.5,0.67876,0.00017,21.67639]
[1778826255429,34.04,80421.26,24.5,0.6782,0.00017,21.69121]
[1778826257442,34.03,80416.38,24.5,0.67736,0.00017,21.71357]
[1778826258706,34.03,80414.15,24.5,0.67697,0.00017,21.72374]
[1778826259016,34.03,80414.15,24.5,0.67697,0.00017,21.72374]
[1778826259514,34.03,80414.15,24.5,0.67697,0.00017,21.72374]
[1778826259456,34.03,80418.71,24.5,0.67777,0.00017,21.70279]
[1778826260463,34.03,80424.02,24.5,0.67869,0.00017,21.67831]
[1778826265499,34.03,80424.39,24.5,0.67876,0.00017,21.67654]
[1778826267513,34.03,80421.01,24.5,0.67817,0.00017,21.69209]
[1778826268521,34.03,80421.01,24.5,0.67817,0.00017,21.69209]
[1778826269026,34.03,80420.13,24.5,0.67802,0.00017,21.69612]
[1778826269528,34.03,80430.03,24.5,0.67974,0.00017,21.65036]
[1778826270535,34.03,80436.76,24.5,0.68091,0.00017,21.61906]
[1778826270813,34.03,80436.76,24.5,0.68091,0.00017,21.61906]
[1778826271531,34.03,80436.76,24.5,0.68091,0.00017,21.61906]
[1778826271542,34.03,80428.6,24.5,0.67952,0.00017,21.65266]
[1778826271661,34.03,80428.6,24.5,0.67952,0.00017,21.65266]
[1778826271865,34.03,80428.6,24.5,0.67952,0.00017,21.65266]
[1778826272034,34.03,80428.6,24.5,0.67952,0.00017,21.65266]
[1778826272533,34.03,80428.6,24.5,0.67952,0.00017,21.65266]
[1778826273556,34.03,80425.05,24.5,0.6789,0.00017,21.66909]
[1778826277586,34.03,80414.48,24.5,0.67706,0.00017,21.71766]
[1778826278592,34.03,80405.41,24.5,0.67548,0.00017,21.75895]
[1778826282620,34.03,80411.74,24.5,0.6766,0.00017,21.72979]
[1778826287655,34.03,80411.81,24.5,0.67662,0.00017,21.72916]
[1778826292703,34.02,80413.28,24.5,0.67689,0.00017,21.72214]
[1778826297738,34.02,80411.55,24.5,0.6766,0.00017,21.72975]
[1778826300759,34.02,80406.72,24.5,0.67576,0.00017,21.75156]
[1778826303780,34.02,80402.8,24.5,0.67508,0.00017,21.76911]
[1778826308816,34.01,80406.9,24.5,0.67582,0.00017,21.7499]
[1778826309823,34.01,80410.92,24.5,0.67653,0.00017,21.7315]
[1778826312585,34.01,80413.01,24.5,0.67689,0.00017,21.72189]
[1778826312811,34.01,80413.24,24.5,0.67694,0.00017,21.72078]
[1778826313585,34.01,80413.24,24.5,0.67694,0.00017,21.72078]
[1778826312844,34.01,80417.13,24.5,0.67762,0.00017,21.70289]
[1778826314586,34.01,80417.13,24.5,0.67762,0.00017,21.70289]
[1778826314123,34.01,80421.26,24.5,0.67834,0.00017,21.68385]
[1778826315187,34.01,80421.34,24.5,0.67835,0.00017,21.68346]
[1778826318886,34.01,80424.64,24.5,0.67893,0.00017,21.66816]
[1778826322914,34.01,80427.65,24.5,0.67945,0.00017,21.65424]
[1778826324809,34.01,80428.5,24.5,0.6796,0.00017,21.65031]
[1778826324928,34.01,80427.21,24.5,0.67937,0.00017,21.6563]
[1778826329963,34.01,80427.08,24.5,0.67935,0.00017,21.65694]
[1778826331611,34.01,80427.08,24.5,0.67935,0.00017,21.65694]
[1778826331616,34.01,80425.77,24.5,0.67915,0.00017,21.65863]
[1778826331977,34.01,80421.59,24.5,0.67842,0.00017,21.67794]
[1778826337012,34.01,80418.84,24.5,0.67795,0.00017,21.69052]
[1778826342047,34.01,80416.41,24.5,0.67752,0.00017,21.70159]
[1778826347082,34.01,80417.35,24.5,0.67769,0.00017,21.6972]
[1778826353124,34.01,80418.0,24.5,0.67781,0.00017,21.69419]
[1778826356145,34.01,80414.6,24.5,0.67721,0.00017,21.70981]
[1778826357152,34.01,80411.21,24.5,0.67662,0.00017,21.72531]
[1778826362187,34.01,80407.65,24.5,0.676,0.00017,21.74141]
[1778826367615,34.01,80410.18,24.5,0.67645,0.00017,21.72973]
[1778826369236,34.01,80416.89,24.5,0.67763,0.00017,21.69892]
[1778826370663,34.01,80416.89,24.5,0.67763,0.00017,21.69892]
[1778826371250,34.01,80425.48,24.5,0.67912,0.00017,21.6593]
[1778826372812,34.01,80425.06,24.5,0.67905,0.00017,21.66127]
[1778826373264,34.01,80425.42,24.5,0.67911,0.00017,21.65962]
[1778826375278,34.01,80428.62,24.5,0.67967,0.00017,21.64483]
[1778826376810,34.01,80431.43,24.5,0.68015,0.00017,21.63181]
[1778826377172,34.01,80431.43,24.5,0.68015,0.00017,21.63181]
[1778826377671,34.01,80431.43,24.5,0.68015,0.00017,21.63181]
[1778826377292,34.01,80430.07,24.5,0.67991,0.00017,21.63817]
[1778826378299,34.01,80428.23,24.5,0.67959,0.00017,21.64675]
[1778826379306,34.01,80431.18,24.5,0.68011,0.00017,21.63307]
[1778826384341,34.01,80434.07,24.5,0.6806,0.00017,21.61978]
[1778826388369,34.01,80438.27,24.5,0.68133,0.00017,21.6003]
[1778826389376,34.01,80445.07,24.5,0.6825,0.00017,21.56844]
[1778826394411,34.01,80447.63,24.5,0.68296,0.00017,21.55236]
[1778826395418,34.01,80454.6,24.5,0.68416,0.00017,21.51947]
[1778826397432,34.02,80459.67,24.5,0.68503,0.00017,21.4956]
[1778826399446,34.01,80463.16,24.5,0.68564,0.00017,21.47872]
[1778826404481,34.01,80464.08,24.5,0.68581,0.00017,21.47384]
[1778826409516,34.01,80464.07,24.5,0.68583,0.00017,21.47341]
[1778826414551,34.0,80462.7,24.5,0.68561,0.00017,21.47946]
[1778826419588,34.0,80464.48,24.5,0.68593,0.00017,21.47045]
[1778826420595,34.0,80469.11,24.5,0.68673,0.00017,21.44815]
[1778826421602,34.0,80473.78,24.5,0.68754,0.00017,21.42559]
[1778826426637,34.0,80475.84,24.5,0.6879,0.00017,21.41541]
[1778826427026,34.0,80475.84,24.5,0.6879,0.00017,21.41541]
[1778826427135,34.0,80475.84,24.5,0.6879,0.00017,21.41541]
[1778826427644,34.0,80482.34,24.5,0.68902,0.00017,21.38387]
[1778826428651,34.0,80487.22,24.5,0.68986,0.00017,21.36011]
[1778826430665,34.0,80483.07,24.5,0.68915,0.00017,21.38032]
[1778826431672,34.0,80486.29,24.5,0.6897,0.00017,21.36464]
[1778826433686,34.0,80489.62,24.5,0.69027,0.00017,21.34842]
[1778826435700,34.0,80485.35,24.5,0.68954,0.00017,21.36929]
[1778826440735,34.0,80485.98,24.5,0.68964,0.00017,21.36623]
[1778826444763,34.0,80482.15,24.5,0.68899,0.00017,21.38489]
[1778826449798,34.0,80481.89,24.5,0.68894,0.00017,21.38613]
[1778826453826,34.0,80478.31,24.5,0.68835,0.00017,21.39906]
[1778826456700,34.0,80474.51,24.5,0.6877,0.00017,21.41739]
[1778826459868,34.0,80478.48,24.5,0.68839,0.00017,21.3981]
[1778826464903,34.0,80480.23,24.5,0.68869,0.00017,21.38951]
[1778826469939,34.0,80479.5,24.5,0.68857,0.00017,21.39297]
[1778826474974,34.0,80480.01,24.5,0.68866,0.00017,21.39039]
[1778826480017,33.99,80482.26,24.5,0.68905,0.00017,21.37931]
[1778826485070,33.99,80484.39,24.5,0.68942,0.00017,21.36893]
[1778826489098,33.99,80487.32,24.5,0.68992,0.00017,21.35464]
[1778826491112,33.99,80491.0,24.5,0.69055,0.00017,21.33668]
[1778826496147,33.99,80490.99,24.5,0.69055,0.00017,21.33685]
[1778826499168,34.0,80486.75,24.5,0.68982,0.00017,21.35762]
[1778826502189,34.0,80490.1,24.5,0.69039,0.00017,21.34127]
[1778826507225,34.0,80491.46,24.5,0.69062,0.00017,21.33468]
[1778826512259,34.0,80491.14,24.5,0.69059,0.00017,21.33188]
[1778826517294,34.0,80490.65,24.5,0.69051,0.00017,21.33435]
[1778826519308,34.0,80484.29,24.5,0.68942,0.00017,21.3654]
[1778826520401,34.0,80481.26,24.5,0.6889,0.00017,21.38011]
[1778826526732,34.0,80480.95,24.5,0.68885,0.00017,21.38149]
[1778826532399,33.99,80481.34,24.5,0.68892,0.00017,21.37946]
[1778826537434,33.99,80481.6,24.5,0.68897,0.00017,21.37813]
[1778826539477,33.99,80487.27,24.5,0.68994,0.00017,21.35048]
[1778826540478,33.99,80490.24,24.5,0.69045,0.00017,21.33599]
[1778826543499,33.99,80493.66,24.5,0.69103,0.00017,21.31931]
[1778826550548,34.0,80493.11,24.5,0.69093,0.00017,21.32226]
[1778826556590,34.0,80492.74,24.5,0.69086,0.00017,21.32423]
[1778826561625,34.0,80494.07,24.5,0.69109,0.00017,21.31783]
[1778826566660,34.0,80493.74,24.5,0.69103,0.00017,21.31943]
[1778826571695,34.0,80493.39,24.5,0.691,0.00017,21.31668]
[1778826576730,34.0,80490.66,24.5,0.69054,0.00017,21.3299]
[1778826581765,34.0,80493.59,24.5,0.69104,0.00017,21.31539]
[1778826583838,34.0,80492.9,24.5,0.69093,0.00017,21.31874]
[1778826584815,34.0,80495.72,24.5,0.69141,0.00017,21.30492]
[1778826584872,34.0,80498.73,24.5,0.69192,0.00017,21.29015]
[1778826590828,34.0,80501.34,24.5,0.69237,0.00017,21.27729]
[1778826595863,34.0,80504.8,24.5,0.69296,0.00017,21.26029]
[1778826600899,34.0,80509.61,24.5,0.69377,0.00017,21.23654]
[1778826602912,34.0,80505.61,24.5,0.69309,0.00017,21.25644]
[1778826604926,34.0,80500.01,24.5,0.69213,0.00017,21.28413]
[1778826609962,34.0,80499.12,24.5,0.69198,0.00017,21.28862]
[1778826612983,34.0,80505.71,24.5,0.6931,0.00017,21.25616]
[1778826613990,34.0,80510.34,24.5,0.69389,0.00017,21.23321]
[1778826617011,34.0,80513.02,24.5,0.69434,0.00017,21.22002]
[1778826620032,34.0,80515.92,24.5,0.69483,0.00017,21.20577]
[1778826622047,34.0,80521.26,24.5,0.69573,0.00017,21.17917]
[1778826626075,34.0,80525.59,24.5,0.69646,0.00017,21.15773]
[1778826629096,34.01,80528.34,24.5,0.69692,0.00017,21.14416]
[1778826632118,34.01,80539.95,24.5,0.69891,0.00017,21.08133]
[1778826633125,34.01,80545.21,24.5,0.69979,0.00017,21.05466]
[1778826634132,34.01,80550.75,24.5,0.70072,0.00017,21.02651]
[1778826635951,34.01,80550.75,24.5,0.70072,0.00017,21.02651]
[1778826635973,34.01,80554.37,24.5,0.70132,0.00017,21.00826]
[1778826636224,34.01,80554.37,24.5,0.70132,0.00017,21.00826]
[1778826636297,34.01,80560.27,24.5,0.70231,0.00017,20.9781]
[1778826637153,34.01,80565.73,24.5,0.70323,0.00017,20.94993]
[1778826638160,34.01,80568.87,24.5,0.70375,0.00017,20.93403]
[1778826642188,34.02,80572.87,24.5,0.70439,0.00017,20.91407]
[1778826645209,34.02,80576.18,24.5,0.70493,0.00017,20.89759]
[1778826648230,34.03,80578.86,24.5,0.70535,0.00017,20.88434]
[1778826651257,34.03,80582.09,24.5,0.70588,0.00017,20.86797]
[1778826652259,34.03,80585.46,24.5,0.70644,0.00017,20.85047]
[1778826654273,34.03,80581.77,24.5,0.70583,0.00017,20.86955]
[1778826659308,34.03,80580.81,24.5,0.70568,0.00017,20.87413]
[1778826660850,34.03,80577.71,24.5,0.70517,0.00017,20.8902]
[1778826661322,34.03,80573.31,24.5,0.70442,0.00017,20.91333]
[1778826662339,34.03,80566.71,24.5,0.70331,0.00017,20.94775]
[1778826663345,34.03,80558.67,24.5,0.70195,0.00017,20.98937]
[1778826664352,34.03,80554.28,24.5,0.70121,0.00017,21.012]
[1778826669388,34.03,80560.08,24.5,0.70217,0.00017,20.98274]
[1778826674423,34.04,80559.62,24.5,0.70206,0.00017,20.98602]
[1778826679458,34.04,80563.04,24.5,0.70261,0.00017,20.96923]
[1778826683486,34.05,80566.01,24.5,0.70309,0.00017,20.95462]
[1778826685500,34.05,80569.66,24.5,0.70369,0.00017,20.93614]
[1778826686507,34.05,80572.88,24.5,0.70422,0.00017,20.91967]
[1778826691542,34.06,80573.42,24.5,0.70431,0.00017,20.91347]
[1778826693556,34.06,80566.06,24.5,0.70306,0.00017,20.95195]
[1778826698591,34.07,80565.27,24.5,0.70286,0.00017,20.95831]
[1778826703628,34.08,80563.71,24.5,0.70257,0.00017,20.96711]
[1778826706649,34.08,80559.66,24.5,0.70188,0.00017,20.98835]
[1778826711684,34.09,80557.93,24.5,0.70157,0.00017,20.99788]
[1778826713591,34.09,80556.95,24.5,0.7014,0.00017,21.00303]
[1778826713703,34.09,80551.21,24.5,0.70043,0.00017,21.03247]
[1778826717731,34.09,80548.17,24.5,0.6999,0.00017,21.04852]
[1778826722768,34.09,80547.95,24.5,0.69984,0.00017,21.05031]
[1778826727806,34.1,80544.35,24.5,0.69921,0.00017,21.06925]
[1778826732841,34.1,80545.78,24.5,0.69944,0.00017,21.06258]
[1778826737876,34.11,80545.17,24.5,0.69931,0.00017,21.06628]
[1778826742911,34.11,80543.88,24.5,0.69908,0.00017,21.0734]
[1778826746939,34.11,80539.06,24.5,0.69825,0.00017,21.0982]
[1778826749960,34.11,80535.07,24.5,0.69757,0.00017,21.11854]
[1778826754995,34.12,80534.18,24.5,0.69744,0.00017,21.1189]
[1778826760030,34.12,80535.08,24.5,0.69758,0.00017,21.11474]
[1778826765065,34.12,80535.95,24.5,0.69771,0.00017,21.11079]
[1778826770100,34.12,80537.0,24.5,0.69787,0.00017,21.10597]
[1778826775136,34.13,80535.89,24.5,0.69767,0.00017,21.11206]
[1778826780170,34.13,80536.08,24.5,0.69769,0.00017,21.11158]
[1778826783191,34.13,80532.72,24.5,0.69711,0.00017,21.12874]
[1778826788226,34.13,80532.89,24.5,0.69713,0.00017,21.12826]
[1778826793261,34.14,80533.35,24.5,0.69719,0.00017,21.1263]
[1778826798296,34.14,80532.95,24.5,0.69711,0.00017,21.12864]
[1778826804339,34.14,80532.84,24.5,0.69708,0.00017,21.12967]
[1778826809374,34.14,80533.02,24.5,0.6971,0.00017,21.12912]
[1778826814409,34.15,80533.25,24.5,0.69716,0.00017,21.12386]
[1778826819444,34.15,80533.95,24.5,0.69726,0.00017,21.12069]
[1778826823472,34.15,80523.05,24.5,0.69541,0.00017,21.17545]
[1778826824479,34.15,80515.39,24.5,0.69411,0.00017,21.21354]
[1778826825486,34.15,80522.47,24.5,0.69531,0.00017,21.17845]
[1778826826493,34.15,80528.65,24.5,0.69635,0.00017,21.14765]
[1778826831528,34.15,80530.7,24.5,0.69669,0.00017,21.13771]
[1778826836563,34.16,80529.88,24.5,0.69654,0.00017,21.14212]
[1778826841598,34.16,80530.34,24.5,0.69661,0.00017,21.14012]
[1778826846633,34.16,80530.18,24.5,0.69657,0.00017,21.14124]
[1778826852675,34.16,80530.59,24.5,0.69663,0.00017,21.13955]
[1778826857710,34.16,80530.23,24.5,0.69656,0.00017,21.14166]
[1778826863752,34.17,80530.4,24.5,0.69658,0.00017,21.14117]
[1778826870803,34.17,80529.35,24.5,0.69639,0.00017,21.14682]
[1778826876844,34.17,80528.1,24.5,0.69619,0.00017,21.14892]
[1778826881879,34.17,80525.12,24.5,0.69568,0.00017,21.16403]
[1778826884900,34.17,80515.99,24.5,0.69413,0.00017,21.2095]
[1778826886915,34.17,80511.16,24.5,0.69331,0.00017,21.23342]
[1778826889936,34.17,80518.55,24.5,0.69456,0.00017,21.19698]
[1778826893964,34.18,80514.23,24.5,0.69382,0.00017,21.21858]
[1778826894971,34.18,80507.34,24.5,0.69265,0.00017,21.25251]
[1778826895978,34.18,80502.97,24.5,0.6919,0.00017,21.274]
[1778826900014,34.18,80507.65,24.5,0.6927,0.00017,21.25095]
[1778826901014,34.18,80514.74,24.5,0.6939,0.00017,21.21602]
[1778826902021,34.18,80518.47,24.5,0.69454,0.00017,21.19759]
[1778826905043,34.18,80522.84,24.5,0.69527,0.00017,21.17602]
[1778826910078,34.18,80521.15,24.5,0.69498,0.00017,21.18472]
[1778826913099,34.18,80517.57,24.5,0.69437,0.00017,21.2026]
[1778826918134,34.18,80517.82,24.5,0.6944,0.00017,21.20155]
[1778826923169,34.18,80516.82,24.5,0.69423,0.00017,21.20653]
[1778826928204,34.18,80516.84,24.5,0.69424,0.00017,21.20643]
[1778826929211,34.18,80522.65,24.5,0.69522,0.00017,21.17762]
[1778826930218,34.18,80528.28,24.5,0.69617,0.00017,21.14962]
[1778826933239,34.18,80523.57,24.5,0.6954,0.00017,21.16878]
[1778826934246,34.18,80518.77,24.5,0.69458,0.00017,21.19268]
[1778826939281,34.18,80516.46,24.5,0.69418,0.00017,21.20437]
[1778826940288,34.18,80511.63,24.5,0.69336,0.00017,21.22826]
[1778826945323,34.19,80511.54,24.5,0.69334,0.00017,21.22881]
[1778826950358,34.19,80511.34,24.5,0.6933,0.00017,21.22991]
[1778826955393,34.19,80511.05,24.5,0.69325,0.00017,21.23144]
[1778826958414,34.19,80515.48,24.5,0.694,0.00017,21.20967]
[1778826959421,34.19,80518.27,24.5,0.69447,0.00017,21.1959]
[1778826962445,34.19,80522.38,24.5,0.69516,0.00017,21.17569]
[1778826964456,34.19,80515.61,24.5,0.69401,0.00017,21.20938]
[1778826965463,34.19,80510.69,24.5,0.69317,0.00017,21.23373]
[1778826967477,34.19,80510.01,24.5,0.69306,0.00017,21.23715]
[1778826972512,34.19,80503.67,24.5,0.69197,0.00017,21.26838]
[1778826977547,34.19,80501.19,24.5,0.69155,0.00017,21.28044]
[1778826982332,34.19,80498.81,24.5,0.69115,0.00017,21.29198]
[1778826982808,34.19,80497.35,24.5,0.6909,0.00017,21.29906]
[1778826982909,34.19,80496.17,24.5,0.6907,0.00017,21.30476]
[1778826986307,34.19,80495.8,24.5,0.69064,0.00017,21.30646]
[1778826994667,34.19,80499.63,24.5,0.69134,0.00017,21.28276]
[1778826996681,34.18,80504.61,24.5,0.6922,0.00017,21.25831]
[1778827001716,34.18,80507.52,24.5,0.69269,0.00017,21.24397]
[1778827002789,34.18,80507.52,24.5,0.69269,0.00017,21.24397]
[1778827002864,34.18,80507.42,24.5,0.69268,0.00017,21.24446]
[1778827003730,34.18,80518.06,24.5,0.69448,0.00017,21.19193]
[1778827004737,34.18,80523.37,24.5,0.69538,0.00017,21.16558]
[1778827006751,34.18,80529.42,24.5,0.69641,0.00017,21.13548]
[1778827008828,34.18,80532.5,24.5,0.69692,0.00017,21.12019]
[1778827014809,34.19,80533.08,24.5,0.69701,0.00017,21.11769]
[1778827019844,34.19,80531.23,24.5,0.69669,0.00017,21.12728]
[1778827022865,34.19,80519.99,24.5,0.69478,0.00017,21.18346]
[1778827023872,34.19,80513.32,24.5,0.69364,0.00017,21.21646]
[1778827028907,34.19,80512.63,24.5,0.69352,0.00017,21.22005]
[1778827034949,34.19,80513.45,24.5,0.69365,0.00017,21.21626]
[1778827036963,34.19,80522.56,24.5,0.69519,0.00017,21.17126]
[1778827037970,34.19,80527.45,24.5,0.69602,0.00017,21.14697]
[1778827043007,34.2,80528.36,24.5,0.69616,0.00017,21.14278]
[1778827048043,34.2,80530.42,24.5,0.6965,0.00017,21.13279]
[1778827053078,34.2,80533.06,24.5,0.69697,0.00017,21.11545]
[1778827055093,34.2,80538.82,24.5,0.69793,0.00017,21.08673]
[1778827056100,34.2,80543.76,24.5,0.69876,0.00017,21.06195]
[1778827057107,34.2,80549.18,24.5,0.69967,0.00017,21.03468]
[1778827061135,34.21,80553.03,24.5,0.7003,0.00017,21.01575]
[1778827066170,34.21,80553.33,24.5,0.70033,0.00017,21.01505]
[1778827071205,34.22,80554.53,24.5,0.7005,0.00017,21.0098]
[1778827076240,34.22,80554.4,24.5,0.70045,0.00017,21.0113]
[1778827081275,34.23,80557.32,24.5,0.70092,0.00017,20.99732]
[1778827083289,34.23,80552.43,24.5,0.70008,0.00017,21.0225]
[1778827084296,34.23,80548.39,24.5,0.6994,0.00017,21.0431]
[1778827089331,34.24,80548.9,24.5,0.69946,0.00017,21.04119]
[1778827092352,34.24,80544.97,24.5,0.69879,0.00017,21.06141]
[1778827093359,34.24,80539.35,24.5,0.69784,0.00017,21.08979]
[1778827098394,34.24,80538.44,24.5,0.69767,0.00017,21.09481]
[1778827100408,34.24,80533.84,24.5,0.69689,0.00017,21.11801]
[1778827105443,34.24,80531.17,24.5,0.69643,0.00017,21.13162]
[1778827110478,34.25,80528.72,24.5,0.69601,0.00017,21.14399]
[1778827115513,34.25,80527.63,24.5,0.69585,0.00017,21.14503]
[1778827120548,34.25,80528.54,24.5,0.69601,0.00017,21.14052]
[1778827125583,34.25,80528.69,24.5,0.69603,0.00017,21.13978]
[1778827127597,34.25,80537.08,24.5,0.69745,0.00017,21.0979]
[1778827128604,34.25,80540.64,24.5,0.69805,0.00017,21.08005]
[1778827130622,34.25,80543.93,24.5,0.6986,0.00017,21.06361]
[1778827135657,34.25,80545.92,24.5,0.69892,0.00017,21.054]
[1778827140692,34.25,80545.83,24.5,0.69889,0.00017,21.05491]
[1778827145727,34.25,80546.66,24.5,0.69902,0.00017,21.05114]
[1778827150762,34.26,80546.79,24.5,0.69902,0.00017,21.05103]
[1778827155799,34.26,80547.69,24.5,0.69916,0.00017,21.04694]
[1778827160834,34.26,80549.22,24.5,0.6994,0.00017,21.03966]
[1778827162848,34.27,80555.89,24.5,0.70052,0.00017,21.00609]
[1778827167885,34.27,80557.55,24.5,0.70078,0.00017,20.99829]
[1778827172920,34.27,80558.71,24.5,0.70098,0.00017,20.9886]
[1778827177955,34.28,80557.41,24.5,0.70074,0.00017,20.99589]
[1778827182990,34.28,80554.86,24.5,0.70029,0.00017,21.00948]
[1778827188025,34.29,80554.74,24.5,0.70025,0.00017,21.01073]
[1778827193060,34.29,80556.83,24.5,0.70058,0.00017,21.00079]
[1778827194067,34.29,80561.77,24.5,0.7014,0.00017,20.97585]
[1778827199102,34.3,80563.12,24.5,0.7016,0.00017,20.9698]
[1778827201100,34.3,80563.76,24.5,0.7017,0.00017,20.96671]
[1778827201245,34.3,80563.76,24.5,0.7017,0.00017,20.96671]
[1778827201274,34.3,80567.2,24.5,0.70227,0.00017,20.94935]
[1778827202350,34.3,80575.32,24.5,0.70363,0.00017,20.90791]
[1778827203130,34.3,80580.5,24.5,0.70448,0.00017,20.88144]
[1778827204137,34.3,80583.8,24.5,0.70503,0.00017,20.86462]
[1778827209172,34.31,80585.14,24.5,0.70522,0.00017,20.85879]
[1778827214207,34.31,80584.0,24.5,0.70499,0.00017,20.86579]
[1778827219242,34.32,80584.97,24.5,0.70512,0.00017,20.86189]
[1778827221258,34.32,80587.99,24.5,0.70561,0.00017,20.84672]
[1778827225539,34.33,80585.22,24.5,0.70512,0.00017,20.86193]
[1778827227302,34.33,80582.16,24.5,0.7046,0.00017,20.87806]
[1778827229316,34.33,80585.79,24.5,0.70519,0.00017,20.85972]
[1778827234351,34.34,80585.8,24.5,0.70519,0.00017,20.85617]
[1778827239386,34.34,80581.52,24.5,0.70445,0.00017,20.87914]
[1778827244422,34.35,80586.3,24.5,0.70522,0.00017,20.8554]
[1778827245428,34.35,80589.15,24.5,0.70569,0.00017,20.84088]
[1778827250463,34.37,80587.88,24.5,0.70537,0.00017,20.8509]
[1778827255498,34.38,80588.06,24.5,0.70537,0.00017,20.851]
[1778827260533,34.38,80588.39,24.5,0.70539,0.00017,20.85031]
[1778827264561,34.39,80591.9,24.5,0.70595,0.00017,20.83303]
[1778827266575,34.39,80600.73,24.5,0.7074,0.00017,20.78773]
[1778827267582,34.39,80607.25,24.5,0.70847,0.00016,20.75401]
[1778827270603,34.39,80611.16,24.5,0.70912,0.00016,20.73344]
[1778827272617,34.39,80606.89,24.5,0.7084,0.00016,20.75596]
[1778827274631,34.39,80603.51,24.5,0.70783,0.00017,20.77403]
[1778827279667,34.4,80605.75,24.5,0.70817,0.00017,20.76346]
[1778827281578,34.4,80609.0,24.5,0.70869,0.00016,20.74697]
[1778827282687,34.4,80615.24,24.5,0.70972,0.00016,20.71426]
[1778827285708,34.4,80617.6,24.5,0.71011,0.00016,20.70181]
[1778827290743,34.4,80616.39,24.5,0.70992,0.00016,20.70804]
[1778827294771,34.4,80619.19,24.5,0.71042,0.00016,20.68845]
[1778827299809,34.4,80619.65,24.5,0.7105,0.00016,20.6857]
[1778827301823,34.4,80616.91,24.5,0.71006,0.00016,20.69997]
[1778827306859,34.4,80616.53,24.5,0.71001,0.00016,20.70159]
[1778827309880,34.39,80614.24,24.5,0.70964,0.00016,20.71338]
[1778827312901,34.39,80616.78,24.5,0.71006,0.00016,20.69979]
[1778827314915,34.39,80619.07,24.5,0.71045,0.00016,20.68751]
[1778827320958,34.39,80619.39,24.5,0.71051,0.00016,20.68547]
[1778827325993,34.39,80616.74,24.5,0.71008,0.00016,20.69918]
[1778827327000,34.39,80609.36,24.5,0.70887,0.00016,20.73779]
[1778827328009,34.39,80602.01,24.5,0.70765,0.00017,20.77603]
[1778827330023,34.39,80599.05,24.5,0.70717,0.00017,20.79121]
[1778827335058,34.38,80597.03,24.5,0.70685,0.00017,20.80112]
[1778827340635,34.38,80599.3,24.5,0.70724,0.00017,20.78888]
[1778827346135,34.38,80604.95,24.5,0.7082,0.00017,20.75872]
[1778827347142,34.38,80612.08,24.5,0.70938,0.00016,20.72131]
[1778827352177,34.37,80612.71,24.5,0.70953,0.00016,20.71304]
[1778827357216,34.37,80613.29,24.5,0.70964,0.00016,20.70952]
[1778827362247,34.37,80614.87,24.5,0.70991,0.00016,20.70073]
[1778827365268,34.37,80619.12,24.5,0.71062,0.00016,20.67809]
[1778827366275,34.36,80621.54,24.5,0.71102,0.00016,20.66526]
[1778827368289,34.36,80625.03,24.5,0.7116,0.00016,20.6467]
[1778827373324,34.36,80625.2,24.5,0.71163,0.00016,20.64558]
[1778827375338,34.36,80620.95,24.5,0.71094,0.00016,20.66792]
[1778827376345,34.36,80617.08,24.5,0.7103,0.00016,20.68824]
[1778827381380,34.36,80615.32,24.5,0.71003,0.00016,20.69699]
[1778827383394,34.36,80612.81,24.5,0.70962,0.00016,20.70995]
[1778827388429,34.35,80614.5,24.5,0.70992,0.00016,20.7005]
[1778827393472,34.35,80612.4,24.5,0.70959,0.00016,20.71096]
[1778827398507,34.35,80608.01,24.5,0.70888,0.00017,20.73337]
[1778827401528,34.35,80605.37,24.5,0.70846,0.00017,20.74686]
[1778827402535,34.35,80608.07,24.5,0.7089,0.00017,20.73264]
[1778827403542,34.35,80610.39,24.5,0.70929,0.00017,20.7204]
[1778827408577,34.34,80606.77,24.5,0.7087,0.00017,20.739]
[1778827413612,34.34,80606.66,24.5,0.70873,0.00017,20.73465]
[1778827418649,34.34,80607.98,24.5,0.70896,0.00017,20.72737]
[1778827423684,34.34,80609.15,24.5,0.70916,0.00017,20.72092]
[1778827428719,34.33,80609.32,24.5,0.7092,0.00017,20.71967]
[1778827433754,34.33,80609.98,24.5,0.70933,0.00017,20.71563]
[1778827438789,34.33,80609.67,24.5,0.70929,0.00017,20.71669]
[1778827442817,34.33,80604.83,24.5,0.70851,0.00017,20.74158]
[1778827448195,34.32,80603.86,24.5,0.70836,0.00017,20.7461]
[1778827453894,34.32,80603.94,24.5,0.7084,0.00017,20.74477]
[1778827458929,34.31,80603.09,24.5,0.70828,0.00017,20.74858]
[1778827464397,34.31,80604.38,24.5,0.70851,0.00017,20.7412]
[1778827469001,34.31,80599.92,24.5,0.70779,0.00017,20.76391]
[1778827471016,34.3,80597.04,24.5,0.70735,0.00017,20.77416]
[1778827472022,34.3,80593.6,24.5,0.70679,0.00017,20.79195]
[1778827477057,34.3,80594.73,24.5,0.70699,0.00017,20.78553]
[1778827482170,34.3,80593.29,24.5,0.70677,0.00017,20.79256]
[1778827488134,34.29,80593.35,24.5,0.70679,0.00017,20.79161]
[1778827489141,34.29,80596.87,24.5,0.70738,0.00017,20.77319]
[1778827494176,34.29,80596.18,24.5,0.70728,0.00017,20.77642]
[1778827499211,34.29,80595.22,24.5,0.70713,0.00017,20.78103]
[1778827501225,34.29,80600.93,24.5,0.70808,0.00017,20.75108]
[1778827502232,34.29,80605.47,24.5,0.70884,0.00017,20.72726]
[1778827507267,34.29,80608.23,24.5,0.7093,0.00017,20.71263]
[1778827512302,34.29,80608.07,24.5,0.70927,0.00017,20.71337]
[1778827515325,34.29,80610.99,24.5,0.70973,0.00017,20.69876]
[1778827520359,34.3,80611.45,24.5,0.70979,0.00017,20.69705]
[1778827525394,34.29,80614.46,24.5,0.7103,0.00017,20.6808]
[1778827528415,34.29,80617.06,24.5,0.71073,0.00016,20.66691]
[1778827533451,34.29,80617.91,24.5,0.71091,0.00016,20.65768]
[1778827536472,34.29,80612.22,24.5,0.70997,0.00017,20.68757]
[1778827537479,34.29,80609.06,24.5,0.70945,0.00017,20.70413]
[1778827542514,34.29,80605.72,24.5,0.70891,0.00017,20.72131]
[1778827543521,34.29,80600.51,24.5,0.70805,0.00017,20.74855]
[1778827546543,34.29,80595.48,24.5,0.70721,0.00017,20.77489]
[1778827549564,34.29,80590.2,24.5,0.70632,0.00017,20.80293]
[1778827550571,34.29,80587.3,24.5,0.70583,0.00017,20.81818]
[1778827555606,34.3,80585.39,24.5,0.70548,0.00017,20.82897]
[1778827560641,34.3,80583.99,24.5,0.70522,0.00017,20.83709]
[1778827565676,34.31,80582.79,24.5,0.705,0.00017,20.8441]
[1778827572394,34.31,80582.49,24.5,0.70493,0.00017,20.84628]
[1778827572725,34.31,80574.23,24.5,0.70354,0.00017,20.88923]
[1778827573732,34.32,80570.45,24.5,0.7029,0.00017,20.90871]
[1778827576753,34.32,80573.72,24.5,0.70344,0.00017,20.89239]
[1778827581788,34.32,80573.92,24.5,0.70344,0.00017,20.89221]
[1778827585816,34.33,80570.61,24.5,0.70287,0.00017,20.90976]
[1778827586823,34.33,80561.65,24.5,0.70137,0.00017,20.95554]
[1778827587830,34.33,80558.45,24.5,0.70083,0.00017,20.97184]
[1778827592865,34.33,80555.12,24.5,0.70029,0.00017,20.98458]
[1778827597900,34.33,80553.73,24.5,0.70005,0.00017,20.99192]
[1778827602935,34.33,80553.61,24.5,0.70002,0.00017,20.99282]
[1778827606963,34.34,80558.97,24.5,0.70091,0.00017,20.96594]
[1778827611999,34.34,80560.5,24.5,0.70115,0.00017,20.95864]
[1778827613006,34.34,80563.41,24.5,0.70164,0.00017,20.94396]
[1778827615020,34.34,80566.38,24.5,0.70213,0.00017,20.92907]
[1778827620055,34.34,80568.33,24.5,0.70243,0.00017,20.91975]
[1778827625090,34.35,80568.75,24.5,0.70248,0.00017,20.91824]
[1778827630127,34.35,80568.48,24.5,0.70242,0.00017,20.92022]
[1778827635162,34.35,80569.09,24.5,0.7025,0.00017,20.91768]
[1778827640197,34.36,80570.56,24.5,0.70273,0.00017,20.91073]
[1778827645232,34.36,80569.5,24.5,0.70254,0.00017,20.9167]
[1778827650267,34.37,80569.1,24.5,0.70245,0.00017,20.91935]
[1778827653556,34.37,80573.78,24.5,0.70325,0.00017,20.89124]
[1778827659330,34.37,80574.93,24.5,0.70342,0.00017,20.88602]
[1778827660856,34.37,80579.53,24.5,0.70419,0.00017,20.86255]
[1778827661344,34.37,80582.49,24.5,0.70468,0.00017,20.84747]
[1778827662351,34.37,80585.46,24.5,0.70516,0.00017,20.83233]
[1778827665372,34.38,80587.9,24.5,0.70555,0.00017,20.82028]
[1778827671419,34.38,80588.26,24.5,0.70558,0.00017,20.81954]
[1778827676454,34.39,80588.83,24.5,0.70565,0.00017,20.81727]
[1778827681489,34.39,80592.48,24.5,0.70624,0.00017,20.79905]
[1778827684510,34.39,80595.11,24.5,0.70666,0.00017,20.78588]
[1778827689550,34.4,80594.13,24.5,0.70648,0.00017,20.79174]
[1778827694585,34.4,80593.09,24.5,0.70628,0.00017,20.79782]
[1778827699620,34.41,80592.64,24.5,0.70619,0.00017,20.80086]
[1778827700627,34.41,80579.69,24.5,0.70403,0.00017,20.86769]
[1778827701660,34.41,80575.07,24.5,0.70326,0.00017,20.89145]
[1778827703905,34.41,80571.91,24.5,0.70272,0.00017,20.90778]
[1778827705663,34.41,80569.12,24.5,0.70225,0.00017,20.92215]
[1778827707676,34.41,80566.26,24.5,0.70177,0.00017,20.93682]
[1778827709690,34.41,80562.14,24.5,0.70108,0.00017,20.95783]
[1778827712711,34.41,80559.37,24.5,0.70064,0.00017,20.96748]
[1778827717746,34.41,80559.24,24.5,0.70061,0.00017,20.96835]
[1778827722792,34.42,80559.04,24.5,0.70058,0.00017,20.96954]
[1778827725813,34.42,80563.77,24.5,0.70136,0.00017,20.94573]
[1778827728834,34.42,80560.88,24.5,0.70088,0.00017,20.9605]
[1778827733869,34.42,80560.53,24.5,0.70081,0.00017,20.96243]
[1778827738904,34.42,80557.08,24.5,0.70023,0.00017,20.97997]
[1778827743939,34.42,80561.47,24.5,0.70096,0.00017,20.95793]
[1778827745955,34.42,80564.64,24.5,0.70148,0.00017,20.94209]
[1778827746960,34.42,80572.05,24.5,0.70272,0.00017,20.90449]
[1778827747967,34.42,80575.63,24.5,0.70331,0.00017,20.88633]
[1778827753002,34.43,80576.71,24.5,0.70347,0.00017,20.8814]
[1778827758037,34.43,80575.16,24.5,0.7032,0.00017,20.88987]
[1778827763072,34.43,80577.68,24.5,0.7036,0.00017,20.87749]
[1778827768107,34.44,80577.54,24.5,0.70356,0.00017,20.87873]
[1778827773142,34.44,80578.88,24.5,0.70381,0.00017,20.86764]
[1778827778177,34.44,80578.46,24.5,0.70373,0.00017,20.87008]
[1778827783212,34.44,80580.23,24.5,0.70401,0.00017,20.86125]
[1778827788266,34.44,80579.35,24.5,0.70386,0.00017,20.86602]
[1778827792297,34.44,80582.63,24.5,0.7044,0.00017,20.84943]
[1778827794311,34.44,80585.9,24.5,0.70494,0.00017,20.83277]
[1778827799346,34.45,80585.41,24.5,0.70484,0.00017,20.83571]
[1778827805388,34.45,80586.86,24.5,0.70507,0.00017,20.82875]
[1778827806395,34.45,80589.75,24.5,0.70555,0.00017,20.81396]
[1778827807402,34.45,80592.19,24.5,0.70595,0.00017,20.80144]
[1778827812437,34.45,80594.29,24.5,0.70628,0.00017,20.7911]
[1778827817472,34.46,80592.26,24.5,0.70593,0.00017,20.80207]
[1778827822507,34.46,80591.79,24.5,0.70584,0.00017,20.80493]
[1778827827542,34.46,80589.76,24.5,0.70549,0.00017,20.81579]
[1778827832593,34.46,80585.75,24.5,0.70484,0.00017,20.83253]
[1778827835614,34.47,80583.08,24.5,0.70438,0.00017,20.84664]
[1778827840649,34.47,80584.32,24.5,0.70456,0.00017,20.84104]
[1778827845684,34.48,80583.03,24.5,0.70432,0.00017,20.84847]
[1778827850724,34.48,80578.1,24.5,0.70348,0.00017,20.87448]
[1778827854752,34.48,80574.68,24.5,0.70289,0.00017,20.89243]
[1778827859788,34.49,80573.79,24.5,0.70273,0.00017,20.89751]
[1778827862809,34.49,80564.43,24.5,0.70116,0.00017,20.94524]
[1778827863816,34.49,80559.32,24.5,0.7003,0.00017,20.97111]
[1778827868851,34.49,80556.97,24.5,0.6999,0.00017,20.98316]
[1778827873886,34.49,80555.26,24.5,0.69962,0.00017,20.99185]
[1778827878921,34.49,80552.44,24.5,0.69914,0.00017,21.00606]
[1778827883957,34.49,80555.58,24.5,0.69966,0.00017,20.99055]
[1778827888992,34.5,80557.83,24.5,0.70002,0.00017,20.97962]
[1778827892015,34.5,80563.07,24.5,0.70092,0.00017,20.94898]
[1778827893022,34.5,80565.78,24.5,0.70137,0.00017,20.93539]
[1778827898057,34.5,80566.57,24.5,0.70148,0.00017,20.93191]
[1778827903092,34.5,80564.24,24.5,0.70108,0.00017,20.94408]
[1778827908127,34.51,80564.47,24.5,0.70111,0.00017,20.94332]
[1778827913162,34.51,80564.48,24.5,0.7011,0.00017,20.94363]
[1778827918197,34.51,80563.0,24.5,0.70084,0.00017,20.9514]
[1778827923232,34.51,80562.82,24.5,0.70081,0.00017,20.95256]
[1778827927260,34.51,80557.94,24.5,0.69999,0.00017,20.97728]
[1778827932295,34.51,80559.57,24.5,0.70025,0.00017,20.96921]
[1778827937330,34.52,80560.2,24.5,0.70035,0.00017,20.96621]
[1778827942365,34.52,80560.05,24.5,0.70032,0.00017,20.96714]
[1778827947400,34.52,80559.11,24.5,0.70016,0.00017,20.97205]
[1778827952435,34.52,80559.82,24.5,0.7003,0.00017,20.96422]
[1778827957471,34.52,80559.35,24.5,0.70021,0.00017,20.96685]
[1778827960492,34.52,80556.54,24.5,0.69974,0.00017,20.98112]
[1778827962506,34.52,80553.57,24.5,0.69924,0.00017,20.99607]
[1778827967541,34.52,80553.48,24.5,0.69922,0.00017,20.99663]
[1778827973583,34.52,80552.22,24.5,0.69901,0.00017,21.00304]
[1778827978618,34.52,80553.85,24.5,0.69928,0.00017,20.99502]
[1778827983653,34.53,80553.46,24.5,0.69921,0.00017,20.99708]
[1778827988688,34.53,80552.71,24.5,0.69908,0.00017,21.00092]
[1778827993723,34.53,80554.69,24.5,0.69941,0.00017,20.99108]
[1778827998758,34.53,80553.79,24.5,0.69926,0.00017,20.99563]
[1778828003793,34.53,80552.92,24.5,0.69911,0.00017,21.00004]
[1778828006814,34.53,80555.95,24.5,0.69962,0.00017,20.98491]
[1778828011849,34.53,80563.26,24.5,0.70086,0.00017,20.94383]
[1778828012856,34.53,80567.1,24.5,0.7015,0.00017,20.92451]
[1778828016884,34.53,80573.2,24.5,0.7025,0.00017,20.8939]
[1778828018114,34.53,80576.19,24.5,0.703,0.00017,20.87877]
[1778828018899,34.53,80579.91,24.5,0.70362,0.00017,20.85991]
[1778828023933,34.53,80578.73,24.5,0.70341,0.00017,20.86638]
[1778828025947,34.53,80576.12,24.5,0.70297,0.00017,20.87981]
[1778828030982,34.54,80575.68,24.5,0.70288,0.00017,20.88239]
[1778828032996,34.54,80572.16,24.5,0.70229,0.00017,20.90039]
[1778828038031,34.54,80570.52,24.5,0.70201,0.00017,20.90892]
[1778828044073,34.54,80569.59,24.5,0.70185,0.00017,20.91393]
[1778828048101,34.54,80565.68,24.5,0.70119,0.00017,20.93389]
[1778828053136,34.54,80564.41,24.5,0.70098,0.00017,20.94043]
[1778828058171,34.54,80563.89,24.5,0.70088,0.00017,20.94321]
[1778828062199,34.54,80560.85,24.5,0.70037,0.00017,20.95862]
[1778828067234,34.55,80561.59,24.5,0.70049,0.00017,20.95501]
[1778828072270,34.55,80562.49,24.5,0.70067,0.00017,20.94613]
[1778828077304,34.55,80563.52,24.5,0.70084,0.00017,20.94111]
[1778828082339,34.55,80563.79,24.5,0.70087,0.00017,20.93994]
[1778828087374,34.55,80565.34,24.5,0.70113,0.00017,20.93232]
[1778828088381,34.55,80570.02,24.5,0.70191,0.00017,20.90873]
[1778828089388,34.55,80574.41,24.5,0.70264,0.00017,20.88646]
[1778828092409,34.55,80577.18,24.5,0.7031,0.00017,20.87237]
[1778828098451,34.55,80576.59,24.5,0.70299,0.00017,20.87551]
[1778828103486,34.55,80576.61,24.5,0.70299,0.00017,20.87561]
[1778828108521,34.55,80580.0,24.5,0.70355,0.00017,20.85858]
[1778828113559,34.55,80577.69,24.5,0.70316,0.00017,20.87058]
[1778828119601,34.56,80577.24,24.5,0.70308,0.00017,20.87307]
[1778828124636,34.56,80579.35,24.5,0.70342,0.00017,20.86249]
[1778828125643,34.56,80581.97,24.5,0.70386,0.00017,20.84918]
[1778828130679,34.56,80582.76,24.5,0.70398,0.00017,20.8454]
[1778828135714,34.56,80581.61,24.5,0.70381,0.00017,20.847]
[1778828140749,34.56,80583.0,24.5,0.70403,0.00017,20.84014]
[1778828145784,34.56,80583.0,24.5,0.70402,0.00017,20.84047]
[1778828147800,34.56,80588.52,24.5,0.70494,0.00017,20.81227]
[1778828149814,34.56,80591.48,24.5,0.70543,0.00017,20.79696]
[1778828151828,34.56,80595.14,24.5,0.70604,0.00017,20.77798]
[1778828156865,34.56,80594.62,24.5,0.70598,0.00017,20.77994]
[1778828161900,34.55,80594.88,24.5,0.70605,0.00017,20.77774]
[1778828166935,34.55,80597.02,24.5,0.70643,0.00017,20.76571]
[1778828171973,34.54,80602.17,24.5,0.70731,0.00016,20.73819]
[1778828173987,34.54,80607.3,24.5,0.70817,0.00016,20.7113]
[1778828176001,34.54,80610.23,24.5,0.70866,0.00016,20.69583]
[1778828179024,34.54,80614.73,24.5,0.70941,0.00016,20.67208]
[1778828183052,34.53,80617.23,24.5,0.70983,0.00016,20.65842]
[1778828187080,34.53,80619.63,24.5,0.71025,0.00016,20.64518]
[1778828192116,34.52,80621.1,24.5,0.71055,0.00016,20.63203]
[1778828193123,34.52,80623.96,24.5,0.71102,0.00016,20.61684]
[1778828198158,34.52,80625.16,24.5,0.71124,0.00016,20.60975]
[1778828203193,34.51,80622.25,24.5,0.71079,0.00016,20.62425]
[1778828208228,34.51,80620.84,24.5,0.71058,0.00016,20.6308]
[1778828211252,34.51,80615.98,24.5,0.7098,0.00016,20.65575]
[1778828212259,34.5,80611.03,24.5,0.70899,0.00016,20.68143]
[1778828213266,34.5,80608.18,24.5,0.70853,0.00016,20.69608]
[1778828214273,34.5,80605.18,24.5,0.70804,0.00017,20.71153]
[1778828219308,34.5,80604.52,24.5,0.70796,0.00017,20.71401]
[1778828224343,34.49,80605.03,24.5,0.70807,0.00017,20.71048]
[1778828228372,34.49,80597.5,24.5,0.70684,0.00017,20.74884]
[1778828231392,34.49,80594.97,24.5,0.70644,0.00017,20.76146]
[1778828235420,34.48,80591.68,24.5,0.70592,0.00017,20.7777]
[1778828240455,34.48,80591.73,24.5,0.70595,0.00017,20.77664]
[1778828245490,34.47,80590.89,24.5,0.70583,0.00017,20.78017]
[1778828250525,34.47,80591.04,24.5,0.70589,0.00017,20.77852]
[1778828255560,34.46,80590.92,24.5,0.70592,0.00017,20.7737]
[1778828260595,34.46,80592.3,24.5,0.70618,0.00017,20.7657]
[1778828265630,34.45,80592.26,24.5,0.7062,0.00017,20.76503]
[1778828267644,34.45,80595.34,24.5,0.70672,0.00017,20.74877]
[1778828272679,34.44,80595.39,24.5,0.70675,0.00017,20.74773]
[1778828276707,34.44,80592.58,24.5,0.70631,0.00017,20.76161]
[1778828286162,34.44,80591.67,24.5,0.70617,0.00017,20.76595]
[1778828291814,34.42,80589.98,24.5,0.70596,0.00017,20.77222]
[1778828292758,34.42,80589.98,24.5,0.70596,0.00017,20.77222]
[1778828292859,34.42,80589.98,24.5,0.70596,0.00017,20.77222]
[1778828292966,34.42,80588.76,24.5,0.70576,0.00017,20.77833]
[1778828293862,34.42,80588.76,24.5,0.70576,0.00017,20.77833]
[1778828294063,34.42,80588.76,24.5,0.70576,0.00017,20.77833]
[1778828294167,34.42,80577.13,24.5,0.70383,0.00017,20.83802]
[1778828294812,34.42,80577.13,24.5,0.70383,0.00017,20.83802]
[1778828294835,34.42,80572.85,24.5,0.70312,0.00017,20.8599]
[1778828296849,34.42,80572.3,24.5,0.70303,0.00017,20.86259]
[1778828301884,34.42,80570.97,24.5,0.70281,0.00017,20.86919]
[1778828302891,34.42,80563.8,24.5,0.70161,0.00017,20.90573]
[1778828307927,34.42,80561.59,24.5,0.70124,0.00017,20.91717]
[1778828311954,34.42,80553.05,24.5,0.69983,0.00017,20.956]
[1778828312961,34.42,80549.04,24.5,0.69916,0.00017,20.97616]
[1778828317996,34.42,80549.41,24.5,0.69921,0.00017,20.97444]
[1778828323034,34.43,80547.27,24.5,0.69885,0.00017,20.98546]
[1778828325048,34.43,80552.0,24.5,0.69964,0.00017,20.96182]
[1778828326055,34.43,80557.59,24.5,0.70057,0.00017,20.93372]
[1778828327062,34.43,80561.43,24.5,0.70121,0.00017,20.9144]
[1778828328069,34.43,80565.08,24.5,0.70182,0.00017,20.89601]
[1778828334111,34.43,80567.41,24.5,0.70219,0.00017,20.88488]
[1778828341160,34.44,80566.69,24.5,0.70204,0.00017,20.88943]
[1778828346195,34.44,80566.66,24.5,0.70201,0.00017,20.89018]
[1778828351395,34.44,80566.49,24.5,0.70197,0.00017,20.89143]
[1778828351564,34.44,80566.49,24.5,0.70197,0.00017,20.89143]
[1778828352244,34.45,80576.24,24.5,0.70359,0.00017,20.842]
[1778828357279,34.45,80578.84,24.5,0.704,0.00017,20.82948]
[1778828362314,34.45,80581.67,24.5,0.70445,0.00017,20.81571]
[1778828367353,34.46,80582.01,24.5,0.70449,0.00017,20.81457]
[1778828371381,34.46,80586.84,24.5,0.7053,0.00017,20.78575]
[1778828376416,34.47,80588.0,24.5,0.70547,0.00017,20.78057]
[1778828381451,34.47,80588.2,24.5,0.70549,0.00017,20.78016]
[1778828386486,34.47,80588.22,24.5,0.70548,0.00017,20.78041]
[1778828387493,34.47,80584.61,24.5,0.70488,0.00017,20.79903]
[1778828388501,34.47,80581.99,24.5,0.70444,0.00017,20.8126]
[1778828390514,34.47,80577.57,24.5,0.70369,0.00017,20.83557]
[1778828393535,34.48,80574.76,24.5,0.70321,0.00017,20.85039]
[1778828397563,34.48,80571.63,24.5,0.70267,0.00017,20.86688]
[1778828399579,34.48,80576.27,24.5,0.70344,0.00017,20.84349]
[1778828401591,34.48,80582.72,24.5,0.7045,0.00017,20.81082]
[1778828406634,34.49,80570.73,24.5,0.70249,0.00017,20.87253]
[1778828407635,34.49,80563.72,24.5,0.70132,0.00017,20.90814]
[1778828409650,34.49,80566.86,24.5,0.70184,0.00017,20.89234]
[1778828411663,34.49,80581.44,24.5,0.70426,0.00017,20.81825]
[1778828412670,34.49,80587.82,24.5,0.70532,0.00017,20.78563]
[1778828417705,34.49,80588.92,24.5,0.70548,0.00017,20.78048]
[1778828422741,34.5,80589.06,24.5,0.70549,0.00017,20.78028]
[1778828427776,34.5,80590.84,24.5,0.70577,0.00017,20.77164]
[1778828432811,34.5,80591.19,24.5,0.70585,0.00017,20.76557]
[1778828437850,34.5,80580.51,24.5,0.70411,0.00017,20.81944]
[1778828441878,34.49,80587.25,24.5,0.70525,0.00017,20.78397]
[1778828442885,34.49,80592.67,24.5,0.70616,0.00017,20.75588]
[1778828443892,34.49,80596.49,24.5,0.7068,0.00017,20.73598]
[1778828448927,34.48,80596.06,24.5,0.70676,0.00017,20.73712]
[1778828453962,34.48,80594.82,24.5,0.70659,0.00017,20.74247]
[1778828458997,34.47,80594.12,24.5,0.7065,0.00017,20.74497]
[1778828464033,34.46,80592.23,24.5,0.70622,0.00017,20.75361]
[1778828469068,34.46,80591.5,24.5,0.70614,0.00017,20.75628]
[1778828472089,34.45,80594.84,24.5,0.70671,0.00017,20.73833]
[1778828473096,34.45,80599.5,24.5,0.70749,0.00017,20.71395]
[1778828476117,34.45,80602.26,24.5,0.70797,0.00017,20.69898]
[1778828477124,34.44,80605.66,24.5,0.70854,0.00017,20.6809]
[1778828478131,34.44,80608.64,24.5,0.70904,0.00017,20.66512]
[1778828479138,34.44,80614.9,24.5,0.71008,0.00016,20.63207]
[1778828482159,34.44,80617.72,24.5,0.71057,0.00016,20.61654]
[1778828484173,34.43,80614.29,24.5,0.71002,0.00016,20.63408]
[1778828486187,34.43,80610.57,24.5,0.70942,0.00017,20.65308]
[1778828489208,34.43,80613.83,24.5,0.70998,0.00016,20.63524]
[1778828494243,34.42,80613.86,24.5,0.71005,0.00016,20.62937]
[1778828498274,34.42,80617.63,24.5,0.7107,0.00016,20.60872]
[1778828503309,34.41,80617.12,24.5,0.71064,0.00016,20.61045]
[1778828508347,34.41,80615.66,24.5,0.71043,0.00016,20.61722]
[1778828509354,34.4,80612.4,24.5,0.70989,0.00017,20.63415]
[1778828514389,34.4,80612.83,24.5,0.71,0.00017,20.63087]
[1778828517411,34.39,80615.78,24.5,0.7105,0.00016,20.61476]
[1778828522445,34.39,80616.75,24.5,0.71069,0.00016,20.60873]
[1778828527480,34.38,80619.71,24.5,0.7112,0.00016,20.59224]
[1778828532515,34.38,80623.01,24.5,0.71177,0.00016,20.57395]
[1778828535541,34.38,80620.33,24.5,0.71134,0.00016,20.58768]
[1778828540576,34.37,80621.55,24.5,0.71157,0.00016,20.5805]
[1778828543597,34.37,80618.81,24.5,0.71113,0.00016,20.59455]
[1778828547625,34.37,80622.18,24.5,0.7117,0.00016,20.57613]
[1778828552660,34.36,80622.98,24.5,0.71188,0.00016,20.56672]
[1778828553667,34.36,80620.41,24.5,0.71146,0.00016,20.5802]
[1778828558702,34.36,80620.27,24.5,0.71146,0.00016,20.58031]
[1778828561723,34.36,80622.95,24.5,0.71191,0.00016,20.56576]
[1778828564744,34.36,80626.25,24.5,0.71246,0.00016,20.5479]
[1778828569838,34.35,80627.62,24.5,0.7127,0.00016,20.54014]
[1778828572800,34.35,80633.22,24.5,0.71364,0.00016,20.50982]
[1778828577835,34.35,80634.03,24.5,0.71378,0.00016,20.50515]
[1778828580856,34.35,80628.18,24.5,0.71283,0.00016,20.5361]
[1778828581863,34.35,80625.04,24.5,0.71231,0.00016,20.55271]
[1778828586898,34.34,80623.73,24.5,0.71211,0.00016,20.55917]
[1778828590926,34.34,80619.44,24.5,0.71142,0.00017,20.5815]
[1778828592940,34.34,80614.24,24.5,0.71056,0.00017,20.60872]
[1778828594954,34.34,80610.99,24.5,0.71004,0.00017,20.62554]
[1778828599989,34.33,80612.25,24.5,0.71027,0.00017,20.61812]
[1778828602003,34.33,80608.05,24.5,0.70958,0.00017,20.6399]
[1778828607038,34.33,80608.86,24.5,0.70973,0.00017,20.63504]
[1778828611066,34.33,80615.46,24.5,0.71088,0.00017,20.59507]
[1778828616101,34.32,80614.31,24.5,0.71071,0.00017,20.60045]
[1778828617108,34.32,80611.1,24.5,0.71018,0.00017,20.61723]
[1778828623151,34.31,80610.83,24.5,0.71017,0.00017,20.61762]
[1778828628253,34.31,80609.38,24.5,0.70996,0.00017,20.62416]
[1778828633289,34.3,80609.15,24.5,0.70995,0.00017,20.62442]
[1778828638324,34.3,80606.36,24.5,0.70952,0.00017,20.6381]
[1778828640338,34.29,80602.7,24.5,0.70892,0.00017,20.65689]
[1778828645373,34.29,80609.8,24.5,0.71013,0.00017,20.61864]
[1778828646380,34.29,80613.79,24.5,0.71079,0.00017,20.59745]
[1778828649402,34.29,80618.59,24.5,0.7116,0.00017,20.57174]
[1778828654437,34.28,80617.27,24.5,0.71139,0.00017,20.57827]
[1778828656451,34.28,80614.73,24.5,0.71098,0.00017,20.5915]
[1778828657458,34.28,80611.63,24.5,0.71047,0.00017,20.60775]
[1778828659472,34.28,80615.0,24.5,0.71103,0.00017,20.58967]
[1778828664507,34.28,80616.07,24.5,0.71123,0.00017,20.5834]
[1778828668535,34.27,80611.02,24.5,0.71041,0.00017,20.60961]
[1778828669542,34.27,80607.77,24.5,0.70987,0.00017,20.6266]
[1778828674577,34.27,80605.87,24.5,0.70962,0.00017,20.63102]
[1778828679612,34.26,80606.36,24.5,0.70974,0.00017,20.62734]
[1778828684647,34.26,80606.29,24.5,0.70976,0.00017,20.6266]
[1778828689682,34.25,80605.07,24.5,0.70959,0.00017,20.63188]
[1778828693710,34.24,80609.44,24.5,0.71034,0.00017,20.60791]
[1778828698745,34.24,80611.02,24.5,0.71063,0.00017,20.59852]
[1778828703780,34.23,80608.42,24.5,0.71023,0.00017,20.61128]
[1778828705794,34.23,80610.92,24.5,0.71066,0.00017,20.59765]
[1778828710829,34.22,80611.27,24.5,0.71075,0.00017,20.59485]
[1778828715864,34.22,80610.42,24.5,0.71063,0.00017,20.5984]
[1778828720900,34.21,80612.77,24.5,0.71105,0.00017,20.58505]
[1778828723925,34.21,80616.1,24.5,0.71162,0.00017,20.56684]
[1778828724929,34.21,80622.62,24.5,0.7127,0.00017,20.53195]
[1778828725936,34.21,80625.79,24.5,0.71323,0.00017,20.51487]
[1778828730971,34.21,80626.04,24.5,0.71329,0.00017,20.51292]
[1778828732985,34.2,80629.4,24.5,0.71388,0.00017,20.49014]
[1778828738021,34.2,80627.66,24.5,0.71361,0.00017,20.49895]
[1778828742027,34.2,80629.7,24.5,0.71396,0.00017,20.48771]
[1778828742096,34.2,80629.7,24.5,0.71396,0.00017,20.48771]
[1778828743057,34.2,80635.66,24.5,0.71494,0.00016,20.4555]
[1778828745071,34.2,80632.95,24.5,0.7145,0.00016,20.46997]
[1778828746134,34.2,80632.95,24.5,0.7145,0.00016,20.46997]
[1778828755141,34.19,80629.23,24.5,0.71391,0.00017,20.48931]
[1778828760176,34.19,80630.95,24.5,0.7142,0.00017,20.4798]
[1778828762190,34.19,80633.39,24.5,0.7146,0.00016,20.46659]
[1778828767225,34.19,80636.26,24.5,0.71508,0.00016,20.45093]
[1778828770246,34.19,80638.93,24.5,0.71553,0.00016,20.43644]
[1778828773267,34.19,80641.92,24.5,0.71602,0.00016,20.42025]
[1778828777295,34.19,80644.26,24.5,0.7164,0.00016,20.4076]
[1778828781324,34.19,80646.68,24.5,0.7168,0.00016,20.39459]
[1778828783338,34.19,80649.96,24.5,0.71733,0.00016,20.37686]
[1778828785767,34.19,80650.07,24.5,0.71735,0.00016,20.37631]
[1778828786848,34.19,80649.76,24.5,0.7173,0.00016,20.37812]
[1778828786895,34.19,80653.49,24.5,0.71791,0.00016,20.35791]
[1778828787366,34.19,80649.08,24.5,0.71718,0.00016,20.38189]
[1778828788373,34.19,80640.05,24.5,0.7157,0.00016,20.43081]
[1778828789380,34.19,80631.19,24.5,0.71424,0.00017,20.47853]
[1778828790387,34.19,80624.63,24.5,0.71316,0.00017,20.51355]
[1778828792755,34.19,80623.99,24.5,0.71309,0.00017,20.51215]
[1778828798443,34.18,80627.34,24.5,0.71368,0.00017,20.493]
[1778828799450,34.18,80630.45,24.5,0.7142,0.00017,20.47615]
[1778828800457,34.18,80633.31,24.5,0.71468,0.00016,20.46063]
[1778828805492,34.18,80632.49,24.5,0.71456,0.00017,20.46434]
[1778828810527,34.18,80632.87,24.5,0.71464,0.00017,20.46156]
[1778828815563,34.17,80632.09,24.5,0.71454,0.00017,20.46499]
[1778828819592,34.17,80635.52,24.5,0.71513,0.00016,20.44566]
[1778828820599,34.17,80638.86,24.5,0.71569,0.00016,20.42741]
[1778828825634,34.16,80639.05,24.5,0.71574,0.00016,20.42551]
[1778828828655,34.16,80642.77,24.5,0.71637,0.00016,20.40493]
[1778828832686,34.16,80637.11,24.5,0.71545,0.00016,20.43516]
[1778828837722,34.15,80640.92,24.5,0.71609,0.00016,20.41409]
[1778828840742,34.15,80636.75,24.5,0.71541,0.00016,20.4365]
[1778828845777,34.15,80638.26,24.5,0.71566,0.00016,20.42802]
[1778828847791,34.15,80635.68,24.5,0.71524,0.00016,20.44186]
[1778828852827,34.15,80635.62,24.5,0.71527,0.00017,20.43729]
[1778828857861,34.15,80633.54,24.5,0.71494,0.00017,20.44819]
[1778828863903,34.14,80632.75,24.5,0.71482,0.00017,20.45206]
[1778828864910,34.14,80635.97,24.5,0.71535,0.00016,20.43462]
[1778828869947,34.14,80637.51,24.5,0.71561,0.00016,20.4261]
[1778828876996,34.14,80636.36,24.5,0.71543,0.00016,20.43204]
[1778828882034,34.14,80632.45,24.5,0.71479,0.00017,20.453]
[1778828883041,34.14,80622.68,24.5,0.71317,0.00017,20.50549]
[1778828884222,34.14,80619.14,24.5,0.71259,0.00017,20.52436]
[1778828889272,34.14,80618.63,24.5,0.71252,0.00017,20.5267]
[1778828895125,34.13,80617.5,24.5,0.71235,0.00017,20.53207]
[1778828900160,34.13,80617.35,24.5,0.71234,0.00017,20.5325]
[1778828905195,34.13,80615.6,24.5,0.71206,0.00017,20.5414]
[1778828910230,34.13,80617.15,24.5,0.71233,0.00017,20.53265]
[1778828912860,34.13,80616.79,24.5,0.71231,0.00017,20.52984]
[1778828912895,34.13,80616.79,24.5,0.71231,0.00017,20.52984]
[1778828913051,34.13,80616.79,24.5,0.71231,0.00017,20.52984]
[1778828913254,34.13,80604.64,24.5,0.71029,0.00017,20.5944]
[1778828913964,34.13,80604.64,24.5,0.71029,0.00017,20.5944]
[1778828914259,34.13,80595.06,24.5,0.7087,0.00017,20.64487]
[1778828915266,34.12,80591.39,24.5,0.70809,0.00017,20.66405]
[1778828916995,34.12,80592.06,24.5,0.7082,0.00017,20.66037]
[1778828922315,34.12,80589.45,24.5,0.70781,0.00017,20.67268]
[1778828927341,34.11,80589.37,24.5,0.70781,0.00017,20.67255]
[1778828929364,34.11,80579.68,24.5,0.70621,0.00017,20.72276]
[1778828930373,34.11,80573.44,24.5,0.70516,0.00017,20.75508]
[1778828932070,34.11,80567.58,24.5,0.70419,0.00017,20.78511]
[1778828932385,34.11,80561.66,24.5,0.70319,0.00017,20.81569]
[1778828935122,34.1,80557.32,24.5,0.70247,0.00017,20.83763]
[1778828938078,34.1,80552.92,24.5,0.70173,0.00017,20.86008]
[1778828941448,34.1,80562.01,24.5,0.70328,0.00017,20.81304]
[1778828942456,34.1,80565.67,24.5,0.7039,0.00017,20.79397]
[1778828946487,34.1,80562.24,24.5,0.70334,0.00017,20.81104]
[1778828951522,34.09,80561.79,24.5,0.70329,0.00017,20.81249]
[1778828956557,34.09,80560.98,24.5,0.70318,0.00017,20.81579]
[1778828960585,34.08,80565.37,24.5,0.70394,0.00017,20.79241]
[1778828965620,34.08,80565.82,24.5,0.70404,0.00017,20.78931]
[1778828969649,34.07,80571.85,24.5,0.70508,0.00017,20.7574]
[1778828971090,34.07,80578.95,24.5,0.70631,0.00017,20.71557]
[1778828973681,34.07,80583.12,24.5,0.70702,0.00017,20.6935]
[1778828976702,34.07,80586.8,24.5,0.70765,0.00017,20.67367]
[1778828981737,34.06,80588.38,24.5,0.70793,0.00017,20.6648]
[1778828986772,34.06,80591.24,24.5,0.70843,0.00017,20.64909]
[1778828988786,34.06,80597.37,24.5,0.70947,0.00017,20.61638]
[1778828989793,34.06,80601.6,24.5,0.71018,0.00017,20.59379]
[1778828990800,34.06,80604.95,24.5,0.71074,0.00017,20.57584]
[1778828993821,34.05,80607.53,24.5,0.71119,0.00017,20.56157]
[1778828995838,34.05,80611.6,24.5,0.71188,0.00017,20.53951]
[1778828997852,34.05,80614.74,24.5,0.71241,0.00017,20.52242]
[1778829000874,34.05,80618.97,24.5,0.71312,0.00017,20.49931]
[1778829003895,34.05,80615.71,24.5,0.71259,0.00017,20.51646]
[1778829004902,34.04,80621.39,24.5,0.71354,0.00017,20.48578]
[1778829005909,34.04,80627.85,24.5,0.71462,0.00017,20.4508]
[1778829006565,34.04,80627.85,24.5,0.71462,0.00017,20.4508]
[1778829007069,34.04,80627.85,24.5,0.71462,0.00017,20.4508]
[1778829007086,34.04,80629.0,24.5,0.71481,0.00017,20.44447]
[1778829007831,34.04,80629.0,24.5,0.71481,0.00017,20.44447]
[1778829007857,34.04,80629.0,24.5,0.71481,0.00017,20.44447]
[1778829007923,34.04,80633.07,24.5,0.71549,0.00017,20.42234]
[1778829008935,34.04,80636.84,24.5,0.71611,0.00017,20.40187]
[1778829009942,34.04,80641.93,24.5,0.71696,0.00017,20.37397]
[1778829010949,34.04,80644.88,24.5,0.71745,0.00016,20.35771]
[1778829015984,34.04,80646.4,24.5,0.71772,0.00016,20.34868]
[1778829021019,34.03,80649.67,24.5,0.71828,0.00016,20.33007]
[1778829021644,34.03,80649.67,24.5,0.71828,0.00016,20.33007]
[1778829021810,34.03,80649.67,24.5,0.71828,0.00016,20.33007]
[1778829023033,34.03,80653.28,24.5,0.71888,0.00016,20.31]
[1778829024040,34.03,80656.55,24.5,0.71942,0.00016,20.2919]
[1778829025047,34.03,80659.09,24.5,0.71984,0.00016,20.27781]
[1778829028068,34.03,80662.26,24.5,0.72037,0.00016,20.26004]
[1778829031089,34.03,80665.3,24.5,0.72091,0.00016,20.23842]
[1778829036124,34.02,80667.02,24.5,0.72121,0.00016,20.2282]
[1778829037131,34.02,80669.33,24.5,0.7216,0.00016,20.21521]
[1778829040152,34.02,80672.88,24.5,0.72219,0.00016,20.19503]
[1778829045187,34.02,80672.42,24.5,0.72213,0.00016,20.1969]
[1778829050222,34.01,80674.25,24.5,0.72245,0.00016,20.18602]
[1778829052237,34.01,80677.59,24.5,0.72301,0.00016,20.16716]
[1778829053244,34.01,80680.36,24.5,0.72346,0.00016,20.15157]
[1778829056265,34.01,80682.65,24.5,0.72385,0.00016,20.13842]
[1778829057994,34.01,80684.07,24.5,0.72408,0.00016,20.13036]
[1778829061307,34.01,80682.0,24.5,0.72376,0.00016,20.14144]
[1778829063321,34.01,80678.47,24.5,0.72319,0.00016,20.16093]
[1778829068356,34.0,80680.01,24.5,0.72346,0.00016,20.15166]
[1778829072994,34.0,80678.96,24.5,0.7233,0.00016,20.15699]
[1778829073391,34.0,80682.44,24.5,0.72387,0.00016,20.1374]
[1778829074030,34.0,80682.44,24.5,0.72387,0.00016,20.1374]
[1778829074074,34.0,80682.44,24.5,0.72387,0.00016,20.1374]
[1778829074398,34.0,80685.29,24.5,0.72434,0.00016,20.12132]
[1778829075069,34.0,80685.29,24.5,0.72434,0.00016,20.12132]
[1778829075405,34.0,80685.78,24.5,0.72443,0.00016,20.11846]
[1778829079433,34.0,80688.63,24.5,0.72491,0.00016,20.10185]
[1778829082455,33.99,80693.66,24.5,0.72574,0.00016,20.07308]
[1778829084469,33.99,80702.18,24.5,0.72713,0.00016,20.02471]
[1778829085478,33.99,80706.86,24.5,0.72789,0.00016,19.9981]
[1778829090511,33.99,80710.0,24.5,0.72842,0.00016,19.97973]
[1778829095546,33.99,80710.38,24.5,0.72852,0.00016,19.97246]
[1778829098567,33.98,80720.7,24.5,0.7302,0.00016,19.91323]
[1778829103602,33.98,80720.89,24.5,0.73024,0.00016,19.91178]
[1778829107630,33.98,80717.99,24.5,0.72978,0.00016,19.92807]
[1778829112665,33.98,80719.62,24.5,0.73006,0.00016,19.91836]
[1778829117700,33.98,80720.7,24.5,0.73024,0.00016,19.91181]
[1778829118707,33.98,80724.41,24.5,0.73084,0.00016,19.8905]
[1778829122735,33.98,80722.07,24.5,0.73047,0.00016,19.90354]
[1778829124749,33.98,80719.62,24.5,0.73008,0.00016,19.91742]
[1778829127771,33.97,80716.07,24.5,0.72952,0.00016,19.93746]
[1778829132806,33.97,80717.63,24.5,0.72978,0.00016,19.92811]
[1778829137841,33.97,80710.23,24.5,0.72859,0.00016,19.9699]
[1778829138848,33.97,80712.52,24.5,0.72896,0.00016,19.95685]
[1778829141869,33.97,80715.02,24.5,0.72938,0.00016,19.94235]
[1778829146904,33.97,80714.99,24.5,0.72938,0.00016,19.94213]
[1778829151939,33.97,80715.02,24.5,0.72943,0.00016,19.93703]
[1778829152946,33.97,80712.1,24.5,0.72896,0.00016,19.95366]
[1778829157981,33.96,80712.47,24.5,0.72902,0.00016,19.95135]
[1778829162009,33.96,80715.15,24.5,0.72946,0.00016,19.93573]
[1778829167044,33.96,80715.4,24.5,0.72952,0.00016,19.93383]
[1778829169059,33.96,80717.76,24.5,0.7299,0.00016,19.92017]
[1778829174094,33.96,80714.49,24.5,0.72938,0.00016,19.93859]
[1778829175101,33.96,80711.66,24.5,0.72892,0.00016,19.95472]
[1778829180137,33.96,80713.44,24.5,0.72922,0.00016,19.94444]
[1778829185173,33.96,80713.64,24.5,0.72925,0.00016,19.9431]
[1778829189201,33.96,80717.47,24.5,0.72988,0.00016,19.92103]
[1778829194236,33.96,80717.64,24.5,0.72991,0.00016,19.91992]
[1778829195695,33.96,80717.64,24.5,0.72991,0.00016,19.91992]
[1778829196698,33.95,80717.47,24.5,0.72988,0.00016,19.92083]
[1778829197067,33.95,80717.47,24.5,0.72988,0.00016,19.92083]
[1778829197257,33.95,80717.07,24.5,0.72982,0.00016,19.92309]
[1778829199271,33.95,80719.81,24.5,0.73027,0.00016,19.90731]
[1778829202292,33.95,80723.94,24.5,0.73094,0.00016,19.88339]
[1778829203299,33.95,80726.88,24.5,0.73142,0.00016,19.8664]
[1778829204306,33.95,80730.99,24.5,0.73208,0.00016,19.84266]
[1778829209341,33.95,80733.03,24.5,0.73242,0.00016,19.8306]
[1778829215383,33.95,80734.75,24.5,0.73274,0.00016,19.81567]
[1778829220418,33.95,80736.27,24.5,0.73299,0.00016,19.80663]
[1778829224446,33.95,80738.9,24.5,0.73342,0.00016,19.7912]
[1778829229482,33.95,80738.66,24.5,0.73339,0.00016,19.79231]
[1778829234517,33.94,80736.21,24.5,0.733,0.00016,19.80623]
[1778829239553,33.94,80738.12,24.5,0.73331,0.00016,19.79494]
[1778829239839,33.94,80738.12,24.5,0.73331,0.00016,19.79494]
[1778829240560,33.94,80743.06,24.5,0.73411,0.00016,19.7662]
[1778829241067,33.94,80743.06,24.5,0.73411,0.00016,19.7662]
[1778829241567,33.94,80746.7,24.5,0.7347,0.00016,19.74498]
[1778829242574,33.94,80750.57,24.5,0.73532,0.00016,19.7224]
[1778829247609,33.94,80752.1,24.5,0.73557,0.00016,19.71327]
[1778829249362,33.94,80752.09,24.5,0.73557,0.00016,19.71329]
[1778829249457,33.94,80752.09,24.5,0.73557,0.00016,19.71329]
[1778829249624,33.94,80756.08,24.5,0.73621,0.00016,19.68998]
[1778829250630,33.94,80759.41,24.5,0.73674,0.00016,19.67052]
[1778829253393,33.94,80759.47,24.5,0.73675,0.00016,19.67008]
[1778829258749,33.94,80761.04,24.5,0.73701,0.00016,19.66069]
[1778829258850,33.94,80768.95,24.5,0.73827,0.00016,19.61427]
[1778829259693,33.94,80772.47,24.5,0.73883,0.00016,19.59347]
[1778829262714,33.94,80769.88,24.5,0.73843,0.00016,19.60839]
[1778829265735,33.94,80767.24,24.5,0.73801,0.00016,19.62357]
[1778829269763,33.93,80764.48,24.5,0.73758,0.00016,19.63941]
[1778829270770,33.93,80760.17,24.5,0.7369,0.00016,19.66457]
[1778829271777,33.93,80754.3,24.5,0.736,0.00016,19.69415]
[1778829276812,33.93,80753.8,24.5,0.73592,0.00016,19.6968]
[1778829281847,33.93,80755.45,24.5,0.7362,0.00016,19.68684]
[1778829284869,33.93,80760.69,24.5,0.73704,0.00016,19.65595]
[1778829287890,33.93,80763.51,24.5,0.73749,0.00016,19.63925]
[1778829292925,33.93,80764.33,24.5,0.73764,0.00016,19.63401]
[1778829297968,33.92,80764.7,24.5,0.73771,0.00016,19.63136]
[1778829303003,33.92,80764.0,24.5,0.73762,0.00016,19.63464]
[1778829307033,33.92,80766.08,24.5,0.73797,0.00016,19.62176]
[1778829314082,33.91,80766.64,24.5,0.73809,0.00016,19.61726]
[1778829316096,33.91,80768.81,24.5,0.73844,0.00016,19.6042]
[1778829317103,33.91,80770.89,24.5,0.73878,0.00016,19.59182]
[1778829319117,33.91,80774.16,24.5,0.7393,0.00016,19.57225]
[1778829320124,33.91,80779.15,24.5,0.7401,0.00016,19.54262]
[1778829323145,33.91,80783.21,24.5,0.74076,0.00016,19.51808]
[1778829328180,33.9,80785.18,24.5,0.74109,0.00016,19.50562]
[1778829330194,33.9,80788.14,24.5,0.74156,0.00016,19.48778]
[1778829331643,33.9,80791.49,24.5,0.74213,0.00016,19.46302]
[1778829332208,33.9,80793.83,24.5,0.74251,0.00016,19.44894]
[1778829333215,33.9,80796.87,24.5,0.74302,0.00016,19.42957]
[1778829335229,33.89,80794.17,24.5,0.74262,0.00016,19.44451]
[1778829340264,33.89,80793.96,24.5,0.74261,0.00016,19.44509]
[1778829345321,33.89,80792.57,24.5,0.7424,0.00016,19.45283]
[1778829348321,33.88,80786.34,24.5,0.74143,0.00016,19.48935]
[1778829349328,33.88,80784.07,24.5,0.74107,0.00016,19.50265]
[1778829353356,33.88,80786.04,24.5,0.7414,0.00016,19.49019]
[1778829358391,33.88,80785.07,24.5,0.74127,0.00016,19.49508]
[1778829362419,33.87,80782.81,24.5,0.74093,0.00016,19.5078]
[1778829363427,33.87,80778.41,24.5,0.74024,0.00016,19.53372]
[1778829364434,33.86,80774.95,24.5,0.73974,0.00016,19.55217]
[1778829365441,33.86,80783.63,24.5,0.74112,0.00016,19.50059]
[1778829366448,33.86,80798.64,24.5,0.7435,0.00016,19.41104]
[1778829367455,33.86,80798.56,24.5,0.74351,0.00016,19.41042]
[1778829372491,33.84,80795.69,24.5,0.74314,0.00016,19.4246]
[1778829374505,33.84,80798.63,24.5,0.74361,0.00016,19.40679]
[1778829378533,33.84,80793.25,24.5,0.74277,0.00016,19.43831]
[1778829379540,33.84,80789.34,24.5,0.74216,0.00016,19.46153]
[1778829380547,33.84,80787.16,24.5,0.74182,0.00016,19.47442]
[1778829381554,33.84,80783.21,24.5,0.74122,0.00016,19.49683]
[1778829382561,33.83,80781.24,24.5,0.74094,0.00016,19.50723]
[1778829387596,33.82,80782.22,24.5,0.74117,0.00016,19.49829]
[1778829390617,33.81,80779.78,24.5,0.74079,0.00016,19.51247]
[1778829393592,33.81,80779.62,24.5,0.74081,0.00016,19.50851]
[1778829393638,33.81,80776.6,24.5,0.74033,0.00016,19.52634]
[1778829394645,33.81,80772.42,24.5,0.7397,0.00016,19.54985]
[1778829398673,33.81,80776.92,24.5,0.74043,0.00016,19.52269]
[1778829399681,33.81,80779.46,24.5,0.74083,0.00016,19.50747]
[1778829404715,33.8,80778.59,24.5,0.74071,0.00016,19.51206]
[1778829406729,33.8,80773.81,24.5,0.73996,0.00016,19.54019]
[1778829411764,33.8,80771.28,24.5,0.73957,0.00016,19.55441]
[1778829412771,33.8,80768.26,24.5,0.7391,0.00016,19.57213]
[1778829413778,33.8,80766.17,24.5,0.73877,0.00016,19.5843]
[1778829418813,33.8,80765.45,24.5,0.73866,0.00016,19.5883]
[1778829423848,33.79,80764.21,24.5,0.73847,0.00016,19.59534]
[1778829428883,33.79,80761.77,24.5,0.73809,0.00016,19.60944]
[1778829430399,33.79,80756.74,24.5,0.73728,0.00016,19.63894]
[1778829430897,33.79,80754.54,24.5,0.73693,0.00016,19.65188]
[1778829433510,33.79,80750.31,24.5,0.73626,0.00016,19.67646]
[1778829437159,33.79,80747.8,24.5,0.73586,0.00016,19.6909]
[1778829440970,33.79,80744.23,24.5,0.7353,0.00016,19.71141]
[1778829446005,33.79,80743.8,24.5,0.73524,0.00016,19.71355]
[1778829448019,33.79,80741.25,24.5,0.73483,0.00016,19.72825]
[1778829451040,33.78,80738.1,24.5,0.73437,0.00016,19.74164]
[1778829454061,33.78,80735.9,24.5,0.73403,0.00016,19.75408]
[1778829457082,33.78,80733.67,24.5,0.73367,0.00016,19.76688]
[1778829458157,33.78,80730.22,24.5,0.73311,0.00016,19.78693]
[1778829464369,33.78,80729.01,24.5,0.73292,0.00016,19.79375]
[1778829465138,33.78,80733.8,24.5,0.7337,0.00016,19.7658]
[1778829470173,33.78,80732.04,24.5,0.73342,0.00016,19.77573]
[1778829473194,33.78,80729.78,24.5,0.73307,0.00016,19.78861]
[1778829475208,33.78,80727.25,24.5,0.73266,0.00016,19.80312]
[1778829477222,33.78,80723.82,24.5,0.73211,0.00016,19.82283]
[1778829482258,33.77,80722.15,24.5,0.73185,0.00016,19.83215]
[1778829483797,33.77,80719.26,24.5,0.73138,0.00016,19.84882]
[1778829485279,33.77,80714.81,24.5,0.73066,0.00016,19.87437]
[1778829490314,33.77,80703.78,24.5,0.72888,0.00016,19.93739]
[1778829492328,33.77,80701.28,24.5,0.72847,0.00016,19.9517]
[1778829495349,33.77,80704.75,24.5,0.72904,0.00016,19.93172]
[1778829496356,33.77,80710.26,24.5,0.72994,0.00016,19.90001]
[1778829501391,33.77,80711.9,24.5,0.73021,0.00016,19.89027]
[1778829504412,33.77,80716.56,24.5,0.73098,0.00016,19.86314]
[1778829506426,33.77,80720.47,24.5,0.73162,0.00016,19.8404]
[1778829509564,33.77,80717.95,24.5,0.73121,0.00016,19.85479]
[1778829511461,33.77,80723.46,24.5,0.73214,0.00016,19.81814]
[1778829516496,33.76,80724.77,24.5,0.73236,0.00016,19.81038]
[1778829518510,33.76,80718.79,24.5,0.73139,0.00016,19.84493]
[1778829520525,33.76,80714.01,24.5,0.73062,0.00016,19.87238]
[1778829523545,33.76,80719.44,24.5,0.73151,0.00016,19.84074]
[1778829524552,33.76,80723.21,24.5,0.73212,0.00016,19.81885]
[1778829529587,33.76,80722.68,24.5,0.73204,0.00016,19.82166]
[1778829534622,33.76,80722.02,24.5,0.73194,0.00016,19.82521]
[1778829538650,33.76,80719.69,24.5,0.73157,0.00016,19.83847]
[1778829543687,33.76,80715.64,24.5,0.73092,0.00016,19.8615]
[1778829544694,33.76,80713.32,24.5,0.73055,0.00016,19.8748]
[1778829549729,33.75,80714.36,24.5,0.73073,0.00016,19.86834]
[1778829554764,33.75,80714.55,24.5,0.73077,0.00016,19.86685]
[1778829559799,33.75,80715.19,24.5,0.73089,0.00016,19.86278]
[1778829564834,33.75,80714.58,24.5,0.7308,0.00016,19.86597]
[1778829569869,33.75,80715.05,24.5,0.73088,0.00016,19.86293]
[1778829574904,33.75,80714.65,24.5,0.73086,0.00016,19.86026]
[1778829580946,33.74,80713.67,24.5,0.73071,0.00016,19.86546]
[1778829585981,33.74,80716.47,24.5,0.73118,0.00016,19.84893]
[1778829586988,33.74,80719.85,24.5,0.73173,0.00016,19.82931]
[1778829592029,33.74,80717.28,24.5,0.73132,0.00016,19.84398]
[1778829595050,33.74,80719.62,24.5,0.7317,0.00016,19.83029]
[1778829597064,33.74,80725.06,24.5,0.73258,0.00016,19.79867]
[1778829602331,33.74,80725.34,24.5,0.73263,0.00016,19.79701]
[1778829605124,33.74,80728.07,24.5,0.73308,0.00016,19.78096]
[1778829610159,33.74,80726.25,24.5,0.73279,0.00016,19.79135]
[1778829615194,33.74,80727.15,24.5,0.73294,0.00016,19.78586]
[1778829620229,33.74,80727.6,24.5,0.73302,0.00016,19.78304]
[1778829621236,33.74,80731.67,24.5,0.73368,0.00016,19.7593]
[1778829622243,33.74,80734.87,24.5,0.7342,0.00016,19.74053]
[1778829623250,33.74,80737.37,24.5,0.73461,0.00016,19.72585]
[1778829625264,33.73,80740.59,24.5,0.73513,0.00016,19.70692]
[1778829626271,33.73,80745.66,24.5,0.73595,0.00016,19.67707]
[1778829631306,33.73,80745.95,24.5,0.73603,0.00016,19.67061]
[1778829633320,33.73,80742.54,24.5,0.73548,0.00016,19.69061]
[1778829634327,33.73,80739.44,24.5,0.73498,0.00016,19.70872]
[1778829639593,33.73,80738.92,24.5,0.7349,0.00016,19.71169]
[1778829640369,33.73,80743.61,24.5,0.73566,0.00016,19.68421]
[1778829641376,33.73,80749.54,24.5,0.73661,0.00016,19.6494]
[1778829646411,33.73,80748.33,24.5,0.73642,0.00016,19.6565]
[1778829651446,33.73,80748.26,24.5,0.73641,0.00016,19.65685]
[1778829654479,33.73,80751.71,24.5,0.73696,0.00016,19.63647]
[1778829659841,33.73,80753.58,24.5,0.73727,0.00016,19.6254]
[1778829661530,33.73,80758.36,24.5,0.73804,0.00016,19.59697]
[1778829662537,33.73,80761.0,24.5,0.73847,0.00016,19.58124]
[1778829664551,33.73,80766.08,24.5,0.73928,0.00016,19.55095]
[1778829669586,33.73,80765.29,24.5,0.73917,0.00016,19.55531]
[1778829674621,33.73,80765.6,24.5,0.73922,0.00016,19.55317]
[1778829679656,33.73,80767.69,24.5,0.73956,0.00016,19.5405]
[1778829681670,33.73,80781.24,24.5,0.74173,0.00016,19.45971]
[1778829682677,33.73,80784.75,24.5,0.74229,0.00016,19.43861]
[1778829684691,33.72,80789.51,24.5,0.74305,0.00016,19.4099]
[1778829688627,33.72,80789.52,24.5,0.74306,0.00016,19.40956]
[1778829688719,33.72,80796.62,24.5,0.74419,0.00016,19.36674]
[1778829689726,33.72,80800.99,24.5,0.74488,0.00016,19.34031]
[1778829692287,33.72,80802.35,24.5,0.74514,0.00016,19.32727]
[1778829693193,33.72,80803.96,24.5,0.74539,0.00016,19.31748]
[1778829693339,33.72,80803.96,24.5,0.74539,0.00016,19.31748]
[1778829693565,33.72,80803.96,24.5,0.74539,0.00016,19.31748]
[1778829693754,33.72,80815.34,24.5,0.74719,0.00016,19.2484]
[1778829694761,33.72,80816.65,24.5,0.7474,0.00016,19.24037]
[1778829699796,33.72,80812.03,24.5,0.74668,0.00016,19.26819]
[1778829703824,33.72,80808.09,24.5,0.74606,0.00016,19.29208]
[1778829708859,33.72,80808.39,24.5,0.74611,0.00016,19.29016]
[1778829713042,33.72,80801.98,24.5,0.7451,0.00016,19.32875]
[1778829714901,33.72,80799.62,24.5,0.74473,0.00016,19.34285]
[1778829719936,33.72,80807.02,24.5,0.74591,0.00016,19.29771]
[1778829720943,33.72,80812.9,24.5,0.74684,0.00016,19.26205]
[1778829725978,33.71,80812.75,24.5,0.74682,0.00016,19.26272]
[1778829730007,33.71,80806.89,24.5,0.7459,0.00016,19.29801]
[1778829735042,33.71,80807.35,24.5,0.74598,0.00016,19.29499]
[1778829740077,33.71,80807.65,24.5,0.74603,0.00016,19.29294]
[1778829741084,33.71,80809.99,24.5,0.7464,0.00016,19.27867]
[1778829746119,33.71,80810.87,24.5,0.74654,0.00016,19.27326]
[1778829751155,33.71,80812.05,24.5,0.74677,0.00016,19.26114]
[1778829754176,33.71,80820.5,24.5,0.7481,0.00016,19.20967]
[1778829755183,33.71,80829.01,24.5,0.74944,0.00016,19.15775]
[1778829760219,33.71,80823.42,24.5,0.74856,0.00016,19.19209]
[1778829761226,33.71,80820.72,24.5,0.74813,0.00016,19.20857]
[1778829766261,33.71,80820.26,24.5,0.74806,0.00016,19.21143]
[1778829771296,33.71,80819.7,24.5,0.74797,0.00016,19.2149]
[1778829773313,33.71,80828.15,24.5,0.7493,0.00016,19.16341]
[1778829774324,33.71,80830.71,24.5,0.74969,0.00016,19.14784]
[1778829775331,33.71,80837.11,24.5,0.75069,0.00016,19.10874]
[1778829777594,33.71,80840.28,24.5,0.75118,0.00016,19.08947]
[1778829778352,33.71,80846.42,24.5,0.75214,0.00016,19.05172]
[1778829780366,33.71,80848.69,24.5,0.75249,0.00016,19.03801]
[1778829783356,33.71,80849.85,24.5,0.75267,0.00016,19.03093]
[1778829783378,33.71,80849.85,24.5,0.75267,0.00016,19.03093]
[1778829783817,33.71,80849.85,24.5,0.75267,0.00016,19.03093]
[1778829783888,33.72,80852.26,24.5,0.75304,0.00016,19.01627]
[1778829784440,33.72,80852.26,24.5,0.75304,0.00016,19.01627]
[1778829785110,33.72,80871.7,24.5,0.75604,0.00015,18.89605]
[1778829785431,33.72,80893.69,24.5,0.75943,0.00015,18.75871]
[1778829786438,33.72,80900.54,24.5,0.76047,0.00015,18.71594]
[1778829787632,33.72,80907.28,24.5,0.76149,0.00015,18.67401]
[1778829789121,33.72,80912.04,24.5,0.76221,0.00015,18.64423]
[1778829790466,33.72,80909.0,24.5,0.76174,0.00015,18.66368]
[1778829795501,33.72,80909.13,24.5,0.76174,0.00015,18.66371]
[1778829797515,33.73,80904.43,24.5,0.76101,0.00015,18.69366]
[1778829798522,33.73,80896.78,24.5,0.75984,0.00015,18.74191]
[1778829799529,33.73,80892.28,24.5,0.75915,0.00015,18.77026]
[1778829800536,33.73,80885.26,24.5,0.75807,0.00015,18.81426]
[1778829801543,33.73,80881.42,24.5,0.75747,0.00015,18.83839]
[1778829802550,33.73,80890.52,24.5,0.75887,0.00015,18.78173]
[1778829803557,33.73,80898.62,24.5,0.76011,0.00015,18.73101]
[1778829804565,33.73,80904.06,24.5,0.76093,0.00015,18.69695]
[1778829806579,33.73,80904.17,24.5,0.76094,0.00015,18.69658]
[1778829807853,33.73,80907.0,24.5,0.76137,0.00015,18.67901]
[1778829813628,33.73,80906.44,24.5,0.7613,0.00015,18.67862]
[1778829817656,33.74,80908.51,24.5,0.7616,0.00015,18.66614]
[1778829818663,33.74,80905.63,24.5,0.76116,0.00015,18.68442]
[1778829823899,33.74,80905.66,24.5,0.76115,0.00015,18.6847]
[1778829823910,33.74,80903.13,24.5,0.76076,0.00015,18.70074]
[1778829824705,33.74,80908.1,24.5,0.76152,0.00015,18.66955]
[1778829829740,33.74,80908.88,24.5,0.76162,0.00015,18.66527]
[1778829832761,33.74,80913.74,24.5,0.76235,0.00015,18.63503]
[1778829837824,33.75,80899.17,24.5,0.76011,0.00015,18.72777]
[1778829838831,33.75,80894.03,24.5,0.75932,0.00015,18.76026]
[1778829841105,33.75,80897.21,24.5,0.7598,0.00015,18.74047]
[1778829841853,33.75,80899.26,24.5,0.76011,0.00015,18.72761]
[1778829842860,33.75,80897.27,24.5,0.7598,0.00015,18.74029]
[1778829843867,33.75,80892.89,24.5,0.75913,0.00015,18.76789]
[1778829844874,33.75,80895.63,24.5,0.75955,0.00015,18.75085]
[1778829849909,33.75,80896.96,24.5,0.75973,0.00015,18.74326]
[1778829850916,33.75,80900.82,24.5,0.76032,0.00015,18.7192]
[1778829851923,33.75,80907.3,24.5,0.7613,0.00015,18.67865]
[1778829852930,33.75,80911.92,24.5,0.762,0.00015,18.64968]
[1778829854946,33.75,80913.99,24.5,0.76232,0.00015,18.63671]
[1778829858974,33.76,80906.69,24.5,0.7612,0.00015,18.68284]
[1778829861995,33.76,80908.96,24.5,0.76154,0.00015,18.66881]
[1778829863002,33.76,80912.68,24.5,0.76211,0.00015,18.64548]
[1778829868038,33.76,80913.63,24.5,0.76224,0.00015,18.63987]
[1778829873073,33.76,80914.24,24.5,0.76237,0.00015,18.63137]
[1778829874080,33.76,80911.95,24.5,0.76202,0.00015,18.64584]
[1778829876094,33.76,80908.91,24.5,0.76155,0.00015,18.66523]
[1778829877101,33.76,80907.03,24.5,0.76126,0.00015,18.67717]
[1778829879268,33.76,80916.21,24.5,0.76265,0.00015,18.61961]
[1778829880122,33.76,80918.18,24.5,0.76295,0.00015,18.60738]
[1778829881129,33.76,80915.25,24.5,0.7625,0.00015,18.6261]
[1778829883143,33.76,80911.92,24.5,0.76198,0.00015,18.64749]
[1778829884150,33.76,80909.06,24.5,0.76154,0.00015,18.66563]
[1778829888178,33.77,80906.65,24.5,0.76117,0.00015,18.68117]
[1778829890192,33.77,80904.53,24.5,0.76084,0.00015,18.69466]
[1778829891199,33.77,80900.39,24.5,0.7602,0.00015,18.72077]
[1778829892206,33.77,80897.28,24.5,0.75973,0.00015,18.74035]
[1778829895591,33.77,80897.37,24.5,0.75973,0.00015,18.74044]
[1778829896879,33.77,80897.02,24.5,0.75967,0.00015,18.74289]
[1778829898248,33.77,80899.88,24.5,0.76009,0.00015,18.72535]
[1778829900966,33.77,80898.85,24.5,0.75993,0.00015,18.73224]
[1778829902276,33.78,80892.84,24.5,0.75899,0.00015,18.77039]
[1778829904290,33.78,80890.9,24.5,0.75869,0.00015,18.78296]
[1778829906304,33.78,80897.6,24.5,0.7597,0.00015,18.74147]
[1778829907311,33.78,80903.13,24.5,0.76054,0.00015,18.70706]
[1778829908063,33.78,80903.13,24.5,0.76054,0.00015,18.70706]
[1778829910028,33.78,80906.59,24.5,0.76106,0.00015,18.68574]
[1778829910332,33.78,80909.56,24.5,0.76151,0.00015,18.66718]
[1778829914361,33.78,80904.35,24.5,0.7607,0.00015,18.7005]
[1778829918388,33.79,80909.44,24.5,0.76147,0.00015,18.66893]
[1778829923424,33.79,80911.15,24.5,0.76171,0.00015,18.65887]
[1778829925438,33.79,80899.74,24.5,0.75997,0.00015,18.7308]
[1778829927159,33.79,80895.19,24.5,0.75926,0.00015,18.75978]
[1778829927465,33.79,80897.24,24.5,0.75957,0.00015,18.74696]
[1778829929342,33.79,80899.47,24.5,0.7599,0.00015,18.73351]
[1778829935027,33.8,80900.07,24.5,0.76001,0.00015,18.72595]
[1778829940559,33.8,80901.2,24.5,0.76015,0.00015,18.7201]
[1778829945594,33.8,80900.13,24.5,0.75996,0.00015,18.72774]
[1778829950987,33.81,80900.18,24.5,0.75995,0.00015,18.72813]
[1778829951584,33.81,80901.34,24.5,0.76012,0.00015,18.72123]
[1778829951637,33.81,80909.8,24.5,0.76141,0.00015,18.66814]
[1778829952644,33.81,80914.02,24.5,0.76205,0.00015,18.64174]
[1778829953651,33.81,80917.06,24.5,0.76251,0.00015,18.62278]
[1778829955072,33.81,80917.06,24.5,0.76251,0.00015,18.62278]
[1778829965255,33.82,80915.72,24.5,0.76227,0.00015,18.63281]
[1778829965517,33.82,80915.72,24.5,0.76227,0.00015,18.63281]
[1778829965852,33.82,80917.61,24.5,0.76255,0.00015,18.62117]
[1778829966742,33.82,80923.88,24.5,0.76349,0.00015,18.58183]
[1778829969358,33.82,80924.84,24.5,0.76364,0.00015,18.57592]
[1778829974918,33.82,80926.43,24.5,0.76385,0.00015,18.56717]
[1778829974980,33.82,80927.13,24.5,0.76395,0.00015,18.56295]
[1778829975806,33.82,80933.64,24.5,0.76493,0.00015,18.52184]
[1778829976813,33.82,80940.03,24.5,0.76589,0.00015,18.48146]
[1778829977820,33.83,80941.85,24.5,0.76616,0.00015,18.47008]
[1778829979594,33.83,80941.91,24.5,0.76616,0.00015,18.4699]
[1778829979834,33.83,80952.46,24.5,0.76774,0.00015,18.40284]
[1778829980841,33.83,80956.24,24.5,0.7683,0.00015,18.37889]
[1778829983862,33.83,80958.21,24.5,0.76859,0.00015,18.36686]
[1778829986883,33.83,80960.2,24.5,0.76887,0.00015,18.35471]
[1778829987890,33.83,80963.43,24.5,0.76935,0.00015,18.33426]
[1778829989905,33.83,80965.28,24.5,0.76961,0.00015,18.32287]
[1778829994941,33.84,80967.25,24.5,0.76992,0.00015,18.30657]
[1778829996423,33.84,80967.25,24.5,0.76992,0.00015,18.30657]
[1778829996438,33.84,80967.25,24.5,0.76992,0.00015,18.30657]
[1778829995948,33.84,80971.55,24.5,0.77055,0.00015,18.27924]
[1778829996955,33.84,80971.86,24.5,0.7706,0.00015,18.2775]
[1778829999321,33.84,80972.11,24.5,0.77063,0.00015,18.27602]
[1778829999384,33.84,80974.67,24.5,0.77101,0.00015,18.25975]
[1778830000785,33.84,80976.16,24.5,0.77122,0.00015,18.25036]
[1778830000983,33.84,80979.9,24.5,0.77178,0.00015,18.22633]
[1778830004721,33.84,80979.06,24.5,0.77164,0.00015,18.23239]
[1778830009040,33.85,80981.95,24.5,0.77205,0.00015,18.21473]
[1778830010047,33.85,80984.13,24.5,0.77237,0.00015,18.20091]
[1778830014076,33.85,80986.42,24.5,0.77268,0.00015,18.18711]
[1778830016090,33.85,80988.59,24.5,0.77299,0.00015,18.17363]
[1778830020118,33.85,80995.04,24.5,0.77392,0.00015,18.13311]
[1778830022132,33.87,80992.32,24.5,0.77342,0.00015,18.15507]
[1778830023139,33.87,80986.95,24.5,0.77262,0.00015,18.18986]
[1778830024146,33.87,80989.11,24.5,0.77294,0.00015,18.17613]
[1778830029189,33.88,80989.21,24.5,0.77287,0.00015,18.17921]
[1778830031202,33.89,80992.34,24.5,0.77332,0.00015,18.15965]
[1778830032209,33.89,80988.96,24.5,0.77282,0.00015,18.18171]
[1778830038252,33.89,80990.52,24.5,0.77301,0.00015,18.17337]
[1778830043287,33.9,80988.84,24.5,0.77273,0.00015,18.18561]
[1778830048322,33.9,80986.93,24.5,0.77242,0.00015,18.19927]
[1778830051343,33.91,80985.1,24.5,0.77217,0.00015,18.20699]
[1778830056378,33.91,80984.05,24.5,0.77198,0.00015,18.21489]
[1778830061414,33.91,80984.5,24.5,0.77202,0.00015,18.21323]
[1778830066448,33.92,80982.23,24.5,0.77166,0.00015,18.2291]
[1778830067455,33.92,80979.02,24.5,0.77118,0.00015,18.25003]
[1778830067829,33.92,80979.02,24.5,0.77118,0.00015,18.25003]
[1778830073497,33.92,80979.41,24.5,0.7712,0.00015,18.249]
[1778830074504,33.93,80977.17,24.5,0.77086,0.00015,18.26357]
[1778830078537,33.93,80971.09,24.5,0.76994,0.00015,18.30325]
[1778830081558,33.93,80968.98,24.5,0.76962,0.00015,18.31721]
[1778830083572,33.93,80962.3,24.5,0.76862,0.00015,18.3601]
[1778830085265,33.93,80959.73,24.5,0.76823,0.00015,18.37677]
[1778830087600,33.93,80964.57,24.5,0.76894,0.00015,18.34628]
[1778830088607,33.93,80967.75,24.5,0.76941,0.00015,18.32614]
[1778830090621,33.94,80977.87,24.5,0.77088,0.00015,18.26322]
[1778830091628,33.94,80980.6,24.5,0.77127,0.00015,18.24598]
[1778830094649,33.94,80978.68,24.5,0.77098,0.00015,18.25881]
[1778830098680,33.95,80981.97,24.5,0.7714,0.00015,18.24079]
[1778830103718,33.96,80981.35,24.5,0.77128,0.00015,18.24601]
[1778830108753,33.96,80979.71,24.5,0.77101,0.00015,18.25759]
[1778830110767,33.96,80977.38,24.5,0.77066,0.00015,18.27269]
[1778830112781,33.96,80971.67,24.5,0.76985,0.00015,18.30452]
[1778830114542,33.96,80968.85,24.5,0.76942,0.00015,18.32288]
[1778830115802,33.96,80966.09,24.5,0.76901,0.00015,18.34061]
[1778830117354,33.97,80960.56,24.5,0.76817,0.00015,18.37652]
[1778830118357,33.97,80958.46,24.5,0.76785,0.00015,18.39018]
[1778830118823,33.97,80950.4,24.5,0.76664,0.00015,18.44128]
[1778830119830,33.97,80941.8,24.5,0.76535,0.00015,18.49595]
[1778830121576,33.97,80937.67,24.5,0.76471,0.00015,18.52266]
[1778830127284,33.97,80938.11,24.5,0.76476,0.00015,18.52056]
[1778830127299,33.97,80938.11,24.5,0.76476,0.00015,18.52056]
[1778830127482,33.98,80937.94,24.5,0.76473,0.00015,18.5219]
[1778830127886,33.98,80929.17,24.5,0.76341,0.00015,18.57708]
[1778830129487,33.98,80921.77,24.5,0.76229,0.00015,18.62369]
[1778830131381,33.98,80921.33,24.5,0.76222,0.00015,18.62645]
[1778830132921,33.98,80918.97,24.5,0.76187,0.00015,18.64124]
[1778830137956,33.98,80918.24,24.5,0.76176,0.00015,18.64573]
[1778830140977,33.98,80922.52,24.5,0.7624,0.00015,18.61889]
[1778830141984,33.98,80916.87,24.5,0.76155,0.00015,18.65429]
[1778830147019,33.97,80916.87,24.5,0.76155,0.00015,18.65414]
[1778830148026,33.97,80920.3,24.5,0.76207,0.00015,18.63264]
[1778830149033,33.97,80923.6,24.5,0.76257,0.00015,18.61196]
[1778830154068,33.98,80922.96,24.5,0.76247,0.00015,18.61607]
[1778830159103,33.98,80919.62,24.5,0.76197,0.00015,18.637]
[1778830163131,33.97,80915.42,24.5,0.76133,0.00015,18.6632]
[1778830169173,33.97,80913.38,24.5,0.76103,0.00015,18.67564]
[1778830171188,33.97,80910.44,24.5,0.76062,0.00015,18.68924]
[1778830172194,33.97,80908.03,24.5,0.76026,0.00015,18.70432]
[1778830177229,33.97,80906.5,24.5,0.76002,0.00015,18.71398]
[1778830178236,33.97,80904.17,24.5,0.75967,0.00015,18.7285]
[1778830183271,33.97,80902.84,24.5,0.75946,0.00015,18.73681]
[1778830185285,33.98,80899.46,24.5,0.75894,0.00015,18.758]
[1778830190320,33.98,80900.84,24.5,0.75915,0.00015,18.74971]
[1778830195355,33.98,80904.4,24.5,0.75969,0.00015,18.72759]
[1778830200390,33.98,80902.04,24.5,0.75933,0.00015,18.74219]
[1778830205425,33.98,80902.63,24.5,0.75942,0.00015,18.73841]
[1778830210461,33.98,80900.71,24.5,0.75912,0.00015,18.75061]
[1778830215496,33.98,80900.75,24.5,0.75912,0.00015,18.75081]
[1778830220531,33.98,80901.76,24.5,0.75926,0.00015,18.74498]
[1778830225566,33.98,80899.06,24.5,0.75884,0.00015,18.76218]
[1778830230601,33.98,80897.79,24.5,0.75864,0.00015,18.77038]
[1778830232615,33.98,80895.74,24.5,0.75836,0.00015,18.77848]
[1778830235184,33.98,80895.49,24.5,0.75832,0.00015,18.78016]
[1778830235636,33.98,80895.57,24.5,0.75833,0.00015,18.77973]
[1778830237308,33.98,80895.19,24.5,0.75827,0.00015,18.78215]
[1778830242687,33.99,80894.45,24.5,0.75815,0.00015,18.78714]
[1778830248305,33.99,80894.96,24.5,0.75822,0.00015,18.78425]
[1778830249062,33.99,80894.82,24.5,0.7582,0.00015,18.78526]
[1778830249113,33.99,80891.78,24.5,0.75773,0.00015,18.80415]
[1778830254771,33.99,80891.05,24.5,0.75761,0.00015,18.8089]
[1778830257792,33.99,80887.17,24.5,0.75702,0.00015,18.83303]
[1778830263263,33.99,80887.35,24.5,0.75704,0.00015,18.83198]
[1778830266073,33.99,80880.6,24.5,0.75601,0.00015,18.87377]
[1778830268163,33.99,80877.82,24.5,0.75558,0.00015,18.89082]
[1778830268869,33.99,80879.84,24.5,0.75589,0.00015,18.87837]
[1778830273878,33.99,80878.79,24.5,0.75573,0.00015,18.88486]
[1778830279175,33.99,80880.34,24.5,0.75597,0.00015,18.87523]
[1778830284983,33.99,80882.35,24.5,0.75628,0.00015,18.86283]
[1778830285990,33.99,80878.71,24.5,0.75572,0.00015,18.88529]
[1778830291025,33.99,80880.17,24.5,0.75598,0.00015,18.87152]
[1778830293039,33.99,80883.52,24.5,0.75649,0.00015,18.85086]
[1778830298074,33.99,80884.95,24.5,0.75671,0.00015,18.84222]
[1778830300088,33.99,80888.42,24.5,0.75724,0.00015,18.82087]
[1778830301095,33.99,80890.52,24.5,0.75756,0.00015,18.80793]
[1778830302102,33.99,80894.86,24.5,0.75822,0.00015,18.78108]
[1778830305123,33.99,80896.83,24.5,0.75852,0.00015,18.76889]
[1778830309151,33.99,80886.61,24.5,0.75696,0.00015,18.83222]
[1778830310158,33.99,80881.3,24.5,0.75614,0.00015,18.865]
[1778830314186,33.99,80877.43,24.5,0.75555,0.00015,18.88878]
[1778830315193,33.99,80875.21,24.5,0.75521,0.00015,18.90243]
[1778830316754,33.99,80875.21,24.5,0.75521,0.00015,18.90243]
[1778830316200,33.99,80869.09,24.5,0.75427,0.00015,18.9401]
[1778830317207,33.99,80856.12,24.5,0.75227,0.00015,19.01952]
[1778830318384,33.99,80850.62,24.5,0.75142,0.00015,19.05301]
[1778830319314,33.99,80850.62,24.5,0.75142,0.00015,19.05301]
[1778830319411,33.99,80851.98,24.5,0.75163,0.00015,19.0446]
[1778830321373,33.99,80849.22,24.5,0.7512,0.00016,19.06142]
[1778830322757,33.99,80843.09,24.5,0.75025,0.00016,19.09867]
[1778830323249,33.99,80835.17,24.5,0.74901,0.00016,19.14683]
[1778830324256,33.99,80830.81,24.5,0.74833,0.00016,19.17328]
[1778830326270,33.99,80826.28,24.5,0.74762,0.00016,19.20073]
[1778830328284,33.99,80820.36,24.5,0.7467,0.00016,19.23637]
[1778830329291,33.99,80813.03,24.5,0.74555,0.00016,19.28037]
[1778830330298,33.99,80805.66,24.5,0.74439,0.00016,19.32451]
[1778830331305,33.99,80797.69,24.5,0.74313,0.00016,19.37203]
[1778830336340,33.99,80806.16,24.5,0.74448,0.00016,19.32102]
[1778830337475,33.99,80814.5,24.5,0.74579,0.00016,19.27096]
[1778830339361,33.99,80822.49,24.5,0.74705,0.00016,19.22262]
[1778830340368,33.99,80825.32,24.5,0.7475,0.00016,19.20546]
[1778830342382,33.99,80822.57,24.5,0.74707,0.00016,19.22183]
[1778830347417,33.98,80823.03,24.5,0.74716,0.00016,19.21849]
[1778830352452,33.98,80822.98,24.5,0.7472,0.00016,19.21353]
[1778830357487,33.98,80819.97,24.5,0.74674,0.00016,19.23115]
[1778830360508,33.98,80816.52,24.5,0.74621,0.00016,19.25151]
[1778830364536,33.98,80819.07,24.5,0.74663,0.00016,19.23562]
[1778830366550,33.97,80816.79,24.5,0.74627,0.00016,19.24907]
[1778830369571,33.97,80812.79,24.5,0.74566,0.00016,19.27264]
[1778830371696,33.97,80809.96,24.5,0.74522,0.00016,19.28925]
[1778830377627,33.97,80808.88,24.5,0.74507,0.00016,19.2949]
[1778830379641,33.97,80806.24,24.5,0.74467,0.00016,19.31039]
[1778830382663,33.96,80810.83,24.5,0.7454,0.00016,19.28243]
[1778830387698,33.96,80811.49,24.5,0.74552,0.00016,19.27778]
[1778830392733,33.96,80805.34,24.5,0.74457,0.00016,19.31395]
[1778830394747,33.96,80799.67,24.5,0.74368,0.00016,19.34751]
[1778830395754,33.96,80796.16,24.5,0.74314,0.00016,19.36825]
[1778830400790,33.95,80797.04,24.5,0.74329,0.00016,19.36223]
[1778830402803,33.95,80801.39,24.5,0.74399,0.00016,19.33586]
[1778830405824,33.95,80804.49,24.5,0.74449,0.00016,19.3168]
[1778830406831,33.95,80800.74,24.5,0.74391,0.00016,19.33906]
[1778830408845,33.95,80796.07,24.5,0.74317,0.00016,19.36669]
[1778830411866,33.95,80798.68,24.5,0.74363,0.00016,19.34609]
[1778830412639,33.95,80798.68,24.5,0.74363,0.00016,19.34609]
[1778830412884,33.95,80790.47,24.5,0.74233,0.00016,19.3949]
[1778830413174,33.95,80790.47,24.5,0.74233,0.00016,19.3949]
[1778830413880,33.94,80789.04,24.5,0.74211,0.00016,19.40329]
[1778830415895,33.94,80786.43,24.5,0.7417,0.00016,19.41855]
[1778830419925,33.94,80784.13,24.5,0.74135,0.00016,19.43163]
[1778830424958,33.94,80782.95,24.5,0.74119,0.00016,19.43788]
[1778830429993,33.93,80783.96,24.5,0.74137,0.00016,19.43111]
[1778830431000,33.93,80788.42,24.5,0.74208,0.00016,19.40447]
[1778830432008,33.93,80793.22,24.5,0.74284,0.00016,19.37577]
[1778830435028,33.93,80798.57,24.5,0.74369,0.00016,19.34356]
[1778830438049,33.93,80795.43,24.5,0.7432,0.00016,19.3621]
[1778830441510,33.93,80794.71,24.5,0.74309,0.00016,19.36619]
[1778830441579,33.93,80791.14,24.5,0.74254,0.00016,19.38721]
[1778830443084,33.93,80788.27,24.5,0.74208,0.00016,19.40418]
[1778830445310,33.93,80786.35,24.5,0.74178,0.00016,19.41546]
[1778830451140,33.92,80785.07,24.5,0.74161,0.00016,19.42204]
[1778830454161,33.92,80782.58,24.5,0.74122,0.00016,19.43638]
[1778830455168,33.92,80780.15,24.5,0.74084,0.00016,19.45064]
[1778830459196,33.92,80776.67,24.5,0.7403,0.00016,19.47055]
[1778830464231,33.91,80776.15,24.5,0.74025,0.00016,19.47262]
[1778830466245,33.91,80773.85,24.5,0.73989,0.00016,19.48582]
[1778830471280,33.91,80773.89,24.5,0.73996,0.00016,19.4798]
[1778830475308,33.9,80776.67,24.5,0.74043,0.00016,19.46248]
[1778830477322,33.9,80779.81,24.5,0.74094,0.00016,19.44346]
[1778830479336,33.9,80782.76,24.5,0.74142,0.00016,19.42556]
[1778830484371,33.9,80781.82,24.5,0.74129,0.00016,19.43012]
[1778830489406,33.89,80780.76,24.5,0.74115,0.00016,19.43556]
[1778830494441,33.89,80784.32,24.5,0.74173,0.00016,19.41351]
[1778830495448,33.89,80788.62,24.5,0.74242,0.00016,19.38776]
[1778830496455,33.89,80791.35,24.5,0.74286,0.00016,19.37136]
[1778830499476,33.89,80801.06,24.5,0.7444,0.00016,19.31297]
[1778830500483,33.89,80803.69,24.5,0.74482,0.00016,19.29707]
[1778830501490,33.88,80807.51,24.5,0.74543,0.00016,19.27389]
[1778830502497,33.88,80811.06,24.5,0.74599,0.00016,19.25233]
[1778830504511,33.88,80816.3,24.5,0.74683,0.00016,19.22029]
[1778830509546,33.88,80816.22,24.5,0.74684,0.00016,19.21988]
[1778830514581,33.87,80816.44,24.5,0.74689,0.00016,19.21786]
[1778830519585,33.87,80816.64,24.5,0.74693,0.00016,19.21613]
[1778830519616,33.87,80820.19,24.5,0.74749,0.00016,19.19454]
[1778830520623,33.87,80824.96,24.5,0.74824,0.00016,19.16555]
[1778830521630,33.87,80830.83,24.5,0.74917,0.00016,19.12985]
[1778830522236,33.87,80830.83,24.5,0.74917,0.00016,19.12985]
[1778830522637,33.87,80832.8,24.5,0.74948,0.00016,19.11771]
[1778830523644,33.87,80834.68,24.5,0.74978,0.00016,19.10608]
[1778830528679,33.87,80832.62,24.5,0.74947,0.00016,19.11807]
[1778830533714,33.87,80831.71,24.5,0.74937,0.00016,19.11834]
[1778830534721,33.87,80827.66,24.5,0.74874,0.00016,19.14284]
[1778830538750,33.86,80824.01,24.5,0.74818,0.00016,19.16448]
[1778830540765,33.86,80821.3,24.5,0.74776,0.00016,19.18073]
[1778830544792,33.86,80819.18,24.5,0.74744,0.00016,19.19316]
[1778830547815,33.86,80817.17,24.5,0.74713,0.00016,19.20496]
[1778830551842,33.86,80815.22,24.5,0.74684,0.00016,19.21622]
[1778830553856,33.86,80813.06,24.5,0.74651,0.00016,19.22898]
[1778830556877,33.85,80809.92,24.5,0.74602,0.00016,19.24746]
[1778830561914,33.85,80811.09,24.5,0.74623,0.00016,19.23961]
[1778830566948,33.85,80809.38,24.5,0.74598,0.00016,19.24916]
[1778830571983,33.84,80808.48,24.5,0.74586,0.00016,19.25377]
[1778830577019,33.84,80805.09,24.5,0.74534,0.00016,19.27334]
[1778830578026,33.84,80801.66,24.5,0.74481,0.00016,19.29379]
[1778830580040,33.84,80797.79,24.5,0.7442,0.00016,19.31682]
[1778830582054,33.84,80795.06,24.5,0.74377,0.00016,19.33295]
[1778830586082,33.84,80791.89,24.5,0.74328,0.00016,19.35151]
[1778830589103,33.84,80794.18,24.5,0.74365,0.00016,19.33757]
[1778830591117,33.83,80796.61,24.5,0.74407,0.00016,19.31826]
[1778830593131,33.83,80794.46,24.5,0.74373,0.00016,19.33113]
[1778830594138,33.83,80792.27,24.5,0.74338,0.00016,19.34422]
[1778830599173,33.83,80788.63,24.5,0.74281,0.00016,19.3658]
[1778830604208,33.83,80788.13,24.5,0.74274,0.00016,19.36836]
[1778830608236,33.83,80785.89,24.5,0.7424,0.00016,19.38136]
[1778830609243,33.83,80783.24,24.5,0.74198,0.00016,19.39711]
[1778830614279,33.83,80782.51,24.5,0.74187,0.00016,19.40105]
[1778830617300,33.83,80777.57,24.5,0.74109,0.00016,19.4302]
[1778830618307,33.83,80774.83,24.5,0.74066,0.00016,19.44638]
[1778830621328,33.83,80771.77,24.5,0.74018,0.00016,19.46416]
[1778830622978,33.82,80768.5,24.5,0.73966,0.00016,19.48333]
[1778830623343,33.82,80765.87,24.5,0.73924,0.00016,19.49889]
[1778830628378,33.82,80766.89,24.5,0.73942,0.00016,19.49221]
[1778830632406,33.82,80763.53,24.5,0.7389,0.00016,19.5116]
[1778830636544,33.82,80760.87,24.5,0.73848,0.00016,19.52706]
[1778830637441,33.82,80755.27,24.5,0.73758,0.00016,19.56007]
[1778830641559,33.82,80762.82,24.5,0.7388,0.00016,19.51525]
[1778830642910,33.82,80766.18,24.5,0.73934,0.00016,19.4953]
[1778830648518,33.82,80767.27,24.5,0.73952,0.00016,19.48853]
[1778830651539,33.81,80773.51,24.5,0.74056,0.00016,19.4465]
[1778830653553,33.81,80775.69,24.5,0.74092,0.00016,19.43319]
[1778830658588,33.81,80777.28,24.5,0.74119,0.00016,19.42311]
[1778830663623,33.8,80776.43,24.5,0.74108,0.00016,19.4271]
[1778830668658,33.8,80776.73,24.5,0.74115,0.00016,19.42419]
[1778830670672,33.8,80779.1,24.5,0.74154,0.00016,19.40975]
[1778830675708,33.8,80779.08,24.5,0.74155,0.00016,19.40926]
[1778830676714,33.8,80775.7,24.5,0.74102,0.00016,19.42927]
[1778830679735,33.79,80780.67,24.5,0.74182,0.00016,19.39921]
[1778830681757,33.79,80786.32,24.5,0.74273,0.00016,19.36512]
[1778830682757,33.79,80792.41,24.5,0.7437,0.00016,19.32837]
[1778830687792,33.79,80793.44,24.5,0.7439,0.00016,19.32103]
[1778830692827,33.78,80793.5,24.5,0.74394,0.00016,19.31935]
[1778830694841,33.78,80791.26,24.5,0.7436,0.00016,19.33231]
[1778830697862,33.77,80785.95,24.5,0.74277,0.00016,19.36333]
[1778830698869,33.77,80783.04,24.5,0.74231,0.00016,19.38056]
[1778830702897,33.77,80780.57,24.5,0.74194,0.00016,19.39451]
[1778830705918,33.77,80783.54,24.5,0.74243,0.00016,19.37611]
[1778830710953,33.76,80783.48,24.5,0.74245,0.00016,19.37546]
[1778830715988,33.76,80785.04,24.5,0.74276,0.00016,19.36044]
[1778830722032,33.75,80784.21,24.5,0.74265,0.00016,19.36423]
[1778830727067,33.75,80784.98,24.5,0.7428,0.00016,19.35863]
[1778830735124,33.74,80784.65,24.5,0.74279,0.00016,19.35905]
[1778830739152,33.74,80787.34,24.5,0.74324,0.00016,19.34212]
[1778830744187,33.73,80787.18,24.5,0.74325,0.00016,19.34168]
[1778830749222,33.73,80786.01,24.5,0.7431,0.00016,19.3473]
[1778830754259,33.72,80785.09,24.5,0.74298,0.00016,19.35185]
[1778830759294,33.72,80784.47,24.5,0.7429,0.00016,19.35457]
[1778830760301,33.72,80781.65,24.5,0.74246,0.00016,19.37127]
[1778830766343,33.71,80781.2,24.5,0.74242,0.00016,19.37265]
[1778830771379,33.71,80782.85,24.5,0.74274,0.00016,19.35703]
[1778830774400,33.71,80785.92,24.5,0.74325,0.00016,19.33802]
[1778830776415,33.71,80788.53,24.5,0.74367,0.00016,19.32198]
[1778830777422,33.7,80790.89,24.5,0.74405,0.00016,19.30762]
[1778830782457,33.7,80791.71,24.5,0.7442,0.00016,19.30196]
[1778830787492,33.7,80791.86,24.5,0.74426,0.00016,19.29981]
[1778830790513,33.69,80788.62,24.5,0.74376,0.00016,19.31857]
[1778830795548,33.69,80788.83,24.5,0.74383,0.00016,19.31599]
[1778830800584,33.68,80788.69,24.5,0.74384,0.00016,19.31553]
[1778830802598,33.68,80784.59,24.5,0.7432,0.00016,19.3397]
[1778830807633,33.67,80776.92,24.5,0.74201,0.00016,19.38439]
[1778830810654,33.67,80774.14,24.5,0.74157,0.00016,19.40056]
[1778830812142,33.67,80770.84,24.5,0.74105,0.00016,19.41998]
[1778830814013,33.67,80768.52,24.5,0.74069,0.00016,19.43346]
[1778830819717,33.66,80769.63,24.5,0.74091,0.00016,19.4253]
[1778830824752,33.66,80769.56,24.5,0.74093,0.00016,19.42444]
[1778830829787,33.65,80769.91,24.5,0.74101,0.00016,19.42134]
[1778830834179,33.65,80767.27,24.5,0.74064,0.00016,19.43189]
[1778830839077,33.65,80773.66,24.5,0.74168,0.00016,19.39297]
[1778830843886,33.64,80770.93,24.5,0.74126,0.00016,19.40878]
[1778830848988,33.64,80770.36,24.5,0.74118,0.00016,19.41167]
[1778830850934,33.64,80773.27,24.5,0.74166,0.00016,19.39369]
[1778830856265,33.64,80772.53,24.5,0.74156,0.00016,19.39729]
[1778830861500,33.63,80773.3,24.5,0.74172,0.00016,19.39146]
[1778830867047,33.63,80771.69,24.5,0.74149,0.00016,19.39988]
[1778830868053,33.63,80766.5,24.5,0.74066,0.00016,19.43073]
[1778830873088,33.62,80764.35,24.5,0.74035,0.00016,19.44236]
[1778830876109,33.62,80760.32,24.5,0.73971,0.00016,19.46602]
[1778830877116,33.62,80756.37,24.5,0.73908,0.00016,19.48939]
[1778830879130,33.62,80753.22,24.5,0.73858,0.00016,19.50778]
[1778830883160,33.61,80756.19,24.5,0.73908,0.00016,19.48926]
[1778830887121,33.61,80755.72,24.5,0.73902,0.00016,19.49153]
[1778830887188,33.61,80752.82,24.5,0.73856,0.00016,19.50859]
[1778830889990,33.61,80750.91,24.5,0.73826,0.00016,19.51952]
[1778830890058,33.61,80750.91,24.5,0.73826,0.00016,19.51952]
[1778830890209,33.61,80748.85,24.5,0.73793,0.00016,19.53152]
[1778830895244,33.6,80748.03,24.5,0.73787,0.00016,19.53049]
[1778830900279,33.6,80745.9,24.5,0.73755,0.00016,19.54199]
[1778830901286,33.6,80743.13,24.5,0.73711,0.00016,19.55816]
[1778830903300,33.59,80740.6,24.5,0.73671,0.00016,19.57262]
[1778830906322,33.59,80737.6,24.5,0.73625,0.00016,19.58954]
[1778830911357,33.58,80736.02,24.5,0.73603,0.00016,19.59742]
[1778830916392,33.58,80736.04,24.5,0.73607,0.00016,19.59591]
[1778830920420,33.57,80733.04,24.5,0.73561,0.00016,19.61247]
[1778830924448,33.57,80730.62,24.5,0.73525,0.00016,19.62555]
[1778830929483,33.56,80729.54,24.5,0.73511,0.00016,19.63043]
[1778830931497,33.56,80734.98,24.5,0.73601,0.00016,19.59775]
[1778830932504,33.56,80737.72,24.5,0.73646,0.00016,19.58128]
[1778830936532,33.55,80745.78,24.5,0.7378,0.00016,19.53247]
[1778830937539,33.55,80749.9,24.5,0.73847,0.00016,19.50767]
[1778830938546,33.55,80754.8,24.5,0.73927,0.00016,19.47819]
[1778830942574,33.54,80757.78,24.5,0.73978,0.00016,19.45939]
[1778830947609,33.54,80757.93,24.5,0.73984,0.00016,19.45727]
[1778830951637,33.53,80761.49,24.5,0.74047,0.00016,19.43015]
[1778830953651,33.53,80765.02,24.5,0.74106,0.00016,19.40836]
[1778830954658,33.53,80767.62,24.5,0.74148,0.00016,19.39246]
[1778830957680,33.53,80772.28,24.5,0.74226,0.00016,19.36358]
[1778830958688,33.53,80774.74,24.5,0.74266,0.00016,19.34848]
[1778830965736,33.52,80774.48,24.5,0.74266,0.00016,19.34844]
[1778830968759,33.52,80772.35,24.5,0.74233,0.00016,19.36063]
[1778830973794,33.51,80771.89,24.5,0.74228,0.00016,19.36244]
[1778830975808,33.51,80769.26,24.5,0.74187,0.00016,19.37789]
[1778830980843,33.51,80768.68,24.5,0.7418,0.00016,19.38031]
[1778830983864,33.5,80770.78,24.5,0.74216,0.00016,19.36678]
[1778830984871,33.5,80772.89,24.5,0.74251,0.00016,19.35382]
[1778830989314,33.5,80774.57,24.5,0.7428,0.00016,19.34303]
[1778830993314,33.49,80775.98,24.5,0.74304,0.00016,19.3337]
[1778830995948,33.49,80780.83,24.5,0.74384,0.00016,19.30358]
[1778830996955,33.49,80783.69,24.5,0.7443,0.00016,19.28609]
[1778831001990,33.49,80783.41,24.5,0.74428,0.00016,19.28707]
[1778831008627,33.48,80782.85,24.5,0.7442,0.00016,19.28987]
[1778831008664,33.48,80782.85,24.5,0.7442,0.00016,19.28987]
[1778831009358,33.48,80798.29,24.5,0.74668,0.00016,19.1954]
[1778831009697,33.48,80798.29,24.5,0.74668,0.00016,19.1954]
[1778831010046,33.48,80819.09,24.5,0.74999,0.00016,19.06748]
[1778831011053,33.48,80830.51,24.5,0.75183,0.00016,18.99193]
[1778831012060,33.48,80831.49,24.5,0.75199,0.00016,18.98572]
[1778831013784,33.48,80831.66,24.5,0.75202,0.00016,18.98452]
[1778831015081,33.48,80828.64,24.5,0.75155,0.00016,19.00317]
[1778831018102,33.48,80831.31,24.5,0.75197,0.00016,18.98648]
[1778831019109,33.48,80834.11,24.5,0.75242,0.00016,18.96895]
[1778831024144,33.48,80835.93,24.5,0.75272,0.00016,18.95694]
[1778831025815,33.47,80836.01,24.5,0.75273,0.00016,18.95631]
[1778831028635,33.47,80837.35,24.5,0.75296,0.00016,18.94758]
[1778831028691,33.47,80837.35,24.5,0.75296,0.00016,18.94758]
[1778831029181,33.47,80839.51,24.5,0.7533,0.00016,18.93395]
[1778831029813,33.47,80839.51,24.5,0.7533,0.00016,18.93395]
[1778831030188,33.47,80842.11,24.5,0.75371,0.00016,18.91758]
[1778831035223,33.47,80842.57,24.5,0.7538,0.00016,18.91388]
[1778831040258,33.47,80842.35,24.5,0.75379,0.00016,18.91435]
[1778831041265,33.46,80837.57,24.5,0.75305,0.00016,18.94393]
[1778831042272,33.46,80828.77,24.5,0.75166,0.00016,18.99841]
[1778831043279,33.46,80825.15,24.5,0.75109,0.00016,19.02074]
[1778831048314,33.46,80826.09,24.5,0.75126,0.00016,19.01441]
[1778831054356,33.46,80824.42,24.5,0.75101,0.00016,19.02417]
[1778831055363,33.46,80820.2,24.5,0.75034,0.00016,19.0501]
[1778831058384,33.46,80817.51,24.5,0.74993,0.00016,19.06631]
[1778831063419,33.45,80815.85,24.5,0.74968,0.00016,19.07584]
[1778831063811,33.45,80815.85,24.5,0.74968,0.00016,19.07584]
[1778831067808,33.45,80815.53,24.5,0.74963,0.00016,19.07766]
[1778831069070,33.45,80815.33,24.5,0.74962,0.00016,19.07828]
[1778831074499,33.45,80816.76,24.5,0.7499,0.00016,19.06384]
[1778831079534,33.44,80817.12,24.5,0.74998,0.00016,19.06094]
[1778831084569,33.44,80817.68,24.5,0.75008,0.00016,19.05683]
[1778831089604,33.44,80816.85,24.5,0.74997,0.00016,19.06127]
[1778831094639,33.44,80816.87,24.5,0.74999,0.00016,19.06042]
[1778831098667,33.43,80813.74,24.5,0.74951,0.00016,19.07883]
[1778831101002,33.43,80811.9,24.5,0.74923,0.00016,19.08989]
[1778831101517,33.43,80811.9,24.5,0.74923,0.00016,19.08989]
[1778831101594,33.43,80811.96,24.5,0.74925,0.00016,19.08895]
[1778831101688,33.43,80807.29,24.5,0.74851,0.00016,19.11771]
[1778831105716,33.43,80804.84,24.5,0.74814,0.00016,19.13191]
[1778831110751,33.42,80802.15,24.5,0.74774,0.00016,19.14733]
[1778831113772,33.42,80799.43,24.5,0.74732,0.00016,19.16333]
[1778831114779,33.42,80794.73,24.5,0.74658,0.00016,19.19188]
[1778831116793,33.42,80791.41,24.5,0.74606,0.00016,19.21163]
[1778831121828,33.41,80790.02,24.5,0.74588,0.00016,19.21867]
[1778831126863,33.4,80790.04,24.5,0.74592,0.00016,19.21709]
[1778831131899,33.4,80789.88,24.5,0.74595,0.00016,19.21234]
[1778831136939,33.4,80790.2,24.5,0.74603,0.00016,19.2095]
[1778831141974,33.39,80789.43,24.5,0.74592,0.00016,19.21335]
[1778831145044,33.39,80799.62,24.5,0.74756,0.00016,19.15056]
[1778831150050,33.38,80799.74,24.5,0.74762,0.00016,19.14835]
[1778831155085,33.38,80799.16,24.5,0.74756,0.00016,19.15062]
[1778831160121,33.37,80802.64,24.5,0.74815,0.00016,19.12794]
[1778831161347,33.37,80807.68,24.5,0.74895,0.00016,19.09664]
[1778831168178,33.37,80809.03,24.5,0.7492,0.00016,19.08686]
[1778831174220,33.36,80808.36,24.5,0.74913,0.00016,19.08974]
[1778831179255,33.36,80808.41,24.5,0.74916,0.00016,19.0884]
[1778831184290,33.35,80808.52,24.5,0.74921,0.00016,19.08672]
[1778831189328,33.35,80807.42,24.5,0.74905,0.00016,19.09255]
[1778831193356,33.35,80804.7,24.5,0.74868,0.00016,19.10385]
[1778831195370,33.35,80802.67,24.5,0.74836,0.00016,19.11598]
[1778831200405,33.34,80803.43,24.5,0.74851,0.00016,19.11022]
[1778831203426,33.34,80807.0,24.5,0.74909,0.00016,19.08756]
[1778831207454,33.34,80811.1,24.5,0.74977,0.00016,19.0613]
[1778831212489,33.33,80810.99,24.5,0.74977,0.00016,19.06118]
[1778831217524,33.33,80810.28,24.5,0.74968,0.00016,19.06472]
[1778831220545,33.33,80806.83,24.5,0.74914,0.00016,19.08554]
[1778831222559,33.32,80804.35,24.5,0.74876,0.00016,19.10045]
[1778831225580,33.32,80796.48,24.5,0.74752,0.00016,19.14839]
[1778831230615,33.32,80795.95,24.5,0.74746,0.00016,19.15063]
[1778831235651,33.31,80795.66,24.5,0.74743,0.00016,19.15144]
[1778831240686,33.31,80795.68,24.5,0.74746,0.00016,19.15039]
[1778831248742,33.3,80792.93,24.5,0.74706,0.00016,19.16587]
[1778831249750,33.3,80789.74,24.5,0.74655,0.00016,19.18529]
[1778831250757,33.3,80787.55,24.5,0.7462,0.00016,19.19853]
[1778831251764,33.3,80782.35,24.5,0.74541,0.00016,19.22545]
[1778831256799,33.3,80784.06,24.5,0.74572,0.00016,19.21375]
[1778831263848,33.29,80784.13,24.5,0.74577,0.00016,19.21161]
[1778831268883,33.29,80783.74,24.5,0.74574,0.00016,19.21282]
[1778831273919,33.28,80784.63,24.5,0.74591,0.00016,19.20624]
[1778831278955,33.28,80784.48,24.5,0.74591,0.00016,19.20608]
[1778831283990,33.27,80784.91,24.5,0.74601,0.00016,19.20242]
[1778831289025,33.27,80784.81,24.5,0.74602,0.00016,19.20202]
[1778831292046,33.27,80782.16,24.5,0.7456,0.00016,19.21767]
[1778831297082,33.26,80782.27,24.5,0.74565,0.00016,19.21593]
[1778831300103,33.26,80780.09,24.5,0.74531,0.00016,19.22867]
[1778831305138,33.25,80780.3,24.5,0.74538,0.00016,19.22631]
[1778831310173,33.25,80781.94,24.5,0.74566,0.00016,19.21524]
[1778831314202,33.25,80777.6,24.5,0.74502,0.00016,19.23636]
[1778831315209,33.25,80773.83,24.5,0.74442,0.00016,19.25921]
[1778831320244,33.24,80777.29,24.5,0.74501,0.00016,19.23685]
[1778831324272,33.24,80780.42,24.5,0.74553,0.00016,19.21681]
[1778831329307,33.23,80780.13,24.5,0.74551,0.00016,19.21763]
[1778831335356,33.23,80779.95,24.5,0.74551,0.00016,19.2176]
[1778831340392,33.23,80780.44,24.5,0.74561,0.00016,19.21378]
[1778831343412,33.22,80783.0,24.5,0.74603,0.00016,19.19783]
[1778831344419,33.22,80786.34,24.5,0.74657,0.00016,19.17722]
[1778831345475,33.22,80796.34,24.5,0.74817,0.00016,19.11546]
[1778831346433,33.22,80800.09,24.5,0.74878,0.00016,19.0921]
[1778831347440,33.22,80804.22,24.5,0.74944,0.00016,19.06642]
[1778831348447,33.22,80809.61,24.5,0.7503,0.00016,19.03282]
[1778831353482,33.22,80809.27,24.5,0.75025,0.00016,19.03467]
[1778831358517,33.22,80818.87,24.5,0.75179,0.00016,18.97449]
[1778831359525,33.22,80826.03,24.5,0.75293,0.00016,18.92948]
[1778831361538,33.22,80824.45,24.5,0.75269,0.00016,18.93892]
[1778831366666,33.21,80825.5,24.5,0.75288,0.00016,18.9315]
[1778831366767,33.21,80830.51,24.5,0.75368,0.00016,18.89966]
[1778831367580,33.21,80837.46,24.5,0.75478,0.00016,18.85595]
[1778831368587,33.21,80835.17,24.5,0.75443,0.00016,18.87019]
[1778831374629,33.21,80833.72,24.5,0.75426,0.00016,18.87349]
[1778831380671,33.2,80833.29,24.5,0.75421,0.00016,18.87522]
[1778831381678,33.2,80829.04,24.5,0.75355,0.00016,18.90176]
[1778831386713,33.2,80828.4,24.5,0.75347,0.00016,18.90478]
[1778831388727,33.2,80824.55,24.5,0.75287,0.00016,18.92853]
[1778831393766,33.19,80824.57,24.5,0.7529,0.00016,18.92729]
[1778831395780,33.19,80832.65,24.5,0.75419,0.00016,18.87612]
[1778831396787,33.19,80837.58,24.5,0.75498,0.00016,18.8448]
[1778831401822,33.19,80838.22,24.5,0.7551,0.00016,18.83963]
[1778831406857,33.18,80837.31,24.5,0.75499,0.00016,18.84413]
[1778831413907,33.18,80836.9,24.5,0.75497,0.00016,18.84493]
[1778831415921,33.17,80838.73,24.5,0.75527,0.00016,18.83287]
[1778831421963,33.17,80838.37,24.5,0.75525,0.00016,18.83363]
[1778831422970,33.17,80840.29,24.5,0.75556,0.00016,18.82124]
[1778831423977,33.17,80843.44,24.5,0.75606,0.00016,18.80108]
[1778831429013,33.16,80843.89,24.5,0.75616,0.00016,18.79709]
[1778831434048,33.15,80845.09,24.5,0.75643,0.00016,18.78305]
[1778831439085,33.12,80848.18,24.5,0.75711,0.00016,18.75529]
[1778831440092,33.12,80853.85,24.5,0.75801,0.00016,18.71889]
[1778831442108,33.12,80855.51,24.5,0.75828,0.00016,18.70775]
[1778831447144,33.12,80855.57,24.5,0.75833,0.00016,18.70602]
[1778831450165,33.11,80859.42,24.5,0.75895,0.00016,18.6807]
[1778831453186,33.11,80861.25,24.5,0.75925,0.00016,18.66833]
[1778831458222,33.11,80861.55,24.5,0.75932,0.00016,18.66537]
[1778831460235,33.1,80857.32,24.5,0.75867,0.00016,18.69199]
[1778831461242,33.1,80852.09,24.5,0.75785,0.00016,18.7251]
[1778831462249,33.1,80847.41,24.5,0.75712,0.00016,18.75462]
[1778831463256,33.1,80842.08,24.5,0.75629,0.00016,18.78817]
[1778831464263,33.1,80839.03,24.5,0.75581,0.00016,18.80729]
[1778831465273,33.1,80835.06,24.5,0.75519,0.00016,18.83219]
[1778831466277,33.1,80832.26,24.5,0.75475,0.00016,18.84963]
[1778831469298,33.1,80840.45,24.5,0.75606,0.00016,18.79705]
[1778831470305,33.1,80848.42,24.5,0.75733,0.00016,18.74621]
[1778831475340,33.09,80848.27,24.5,0.75733,0.00016,18.74628]
[1778831480375,33.09,80846.63,24.5,0.75709,0.00016,18.7558]
[1778831482389,33.09,80843.82,24.5,0.75665,0.00016,18.77327]
[1778831487425,33.08,80844.15,24.5,0.75673,0.00016,18.7701]
[1778831492459,33.08,80845.96,24.5,0.75708,0.00016,18.75278]
[1778831493466,33.08,80848.01,24.5,0.75741,0.00016,18.73954]
[1778831498501,33.08,80847.63,24.5,0.75737,0.00016,18.74102]
[1778831503536,33.07,80846.95,24.5,0.75728,0.00016,18.74443]
[1778831507565,33.07,80838.58,24.5,0.75598,0.00016,18.79685]
[1778831508571,33.07,80835.19,24.5,0.75545,0.00016,18.8181]
[1778831511592,33.06,80847.12,24.5,0.75736,0.00016,18.7415]
[1778831512599,33.06,80852.25,24.5,0.75817,0.00016,18.70841]
[1778831513606,33.06,80851.92,24.5,0.75813,0.00016,18.71022]
[1778831518642,33.06,80853.44,24.5,0.7584,0.00016,18.69922]
[1778831519650,33.06,80856.55,24.5,0.7589,0.00016,18.67908]
[1778831520656,33.06,80861.87,24.5,0.75974,0.00016,18.64477]
[1778831521663,33.05,80864.5,24.5,0.76016,0.00016,18.62767]
[1778831526698,33.05,80864.13,24.5,0.76012,0.00016,18.62915]
[1778831527705,33.05,80862.49,24.5,0.75987,0.00016,18.6395]
[1778831528712,33.05,80856.65,24.5,0.75895,0.00016,18.67673]
[1778831533747,33.05,80855.26,24.5,0.75876,0.00016,18.68459]
[1778831537775,33.04,80856.93,24.5,0.75904,0.00016,18.67308]
[1778831540796,33.04,80860.67,24.5,0.75964,0.00016,18.6484]
[1778831541803,33.04,80864.67,24.5,0.76028,0.00016,18.62259]
[1778831544824,33.04,80870.08,24.5,0.76113,0.00016,18.58747]
[1778831547846,33.04,80867.68,24.5,0.76076,0.00016,18.60263]
[1778831551874,33.04,80865.16,24.5,0.76041,0.00016,18.6136]
[1778831556909,33.03,80864.44,24.5,0.76032,0.00016,18.61761]
[1778831561948,33.03,80866.06,24.5,0.76058,0.00016,18.6066]
[1778831568997,33.03,80864.84,24.5,0.76041,0.00016,18.61359]
[1778831575039,33.03,80863.99,24.5,0.7603,0.00016,18.61831]
[1778831580074,33.02,80864.52,24.5,0.7604,0.00016,18.61427]
[1778831585109,33.02,80865.15,24.5,0.76051,0.00016,18.60961]
[1778831590144,33.02,80865.17,24.5,0.76053,0.00016,18.60888]
[1778831595179,33.02,80870.7,24.5,0.76141,0.00016,18.5727]
[1778831596186,33.02,80873.74,24.5,0.76188,0.00016,18.55303]
[1778831601221,33.02,80873.53,24.5,0.76186,0.00016,18.55407]
[1778831606257,33.01,80873.32,24.5,0.76183,0.00016,18.55509]
[1778831611294,33.01,80872.78,24.5,0.7618,0.00016,18.55338]
[1778831614315,33.01,80868.43,24.5,0.76112,0.00016,18.58115]
[1778831616329,33.01,80864.87,24.5,0.76057,0.00016,18.60382]
[1778831617336,33.01,80862.2,24.5,0.76015,0.00016,18.62084]
[1778831620357,33.01,80860.13,24.5,0.75984,0.00016,18.63367]
[1778831621364,33.01,80858.05,24.5,0.75951,0.00016,18.64685]
[1778831625392,33.01,80851.67,24.5,0.75852,0.00016,18.68716]
[1778831626908,33.0,80847.59,24.5,0.75788,0.00016,18.71302]
[1778831627406,33.0,80844.88,24.5,0.75746,0.00016,18.73033]
[1778831632443,33.0,80841.99,24.5,0.75701,0.00016,18.74807]
[1778831637476,33.0,80841.84,24.5,0.75701,0.00016,18.74822]
[1778831642511,33.0,80839.84,24.5,0.75671,0.00016,18.76014]
[1778831643518,33.0,80835.36,24.5,0.75601,0.00016,18.78848]
[1778831648553,32.99,80834.27,24.5,0.75586,0.00016,18.79439]
[1778831653588,32.99,80833.16,24.5,0.75571,0.00016,18.80043]
[1778831658623,32.98,80831.77,24.5,0.75551,0.00016,18.80825]
[1778831659630,32.98,80829.81,24.5,0.7552,0.00016,18.82048]
[1778831664665,32.98,80829.45,24.5,0.75517,0.00016,18.82162]
[1778831669700,32.97,80829.54,24.5,0.75522,0.00016,18.81985]
[1778831674735,32.97,80828.78,24.5,0.75517,0.00016,18.81849]
[1778831679770,32.96,80827.88,24.5,0.75506,0.00016,18.8227]
[1778831685812,32.96,80826.38,24.5,0.75487,0.00016,18.83036]
[1778831688833,32.95,80824.49,24.5,0.75459,0.00016,18.84142]
[1778831693868,32.95,80824.28,24.5,0.75459,0.00016,18.84113]
[1778831698903,32.94,80824.02,24.5,0.75459,0.00016,18.84118]
[1778831702931,32.94,80821.36,24.5,0.7542,0.00016,18.8568]
[1778831707966,32.93,80820.79,24.5,0.75415,0.00016,18.85846]
[1778831711994,32.92,80818.8,24.5,0.75386,0.00016,18.86999]
[1778831717029,32.92,80816.75,24.5,0.75357,0.00016,18.88159]
[1778831722064,32.92,80816.5,24.5,0.75355,0.00016,18.88234]
[1778831724078,32.91,80818.75,24.5,0.75392,0.00016,18.86775]
[1778831725085,32.91,80821.27,24.5,0.75432,0.00016,18.85162]
[1778831726092,32.91,80824.63,24.5,0.75486,0.00016,18.83014]
[1778831731127,32.91,80826.07,24.5,0.75515,0.00016,18.81542]
[1778831733141,32.91,80829.54,24.5,0.75571,0.00016,18.79301]
[1778831738176,32.91,80830.81,24.5,0.75593,0.00016,18.78427]
[1778831743211,32.9,80832.35,24.5,0.75619,0.00016,18.77382]
[1778831745225,32.9,80835.45,24.5,0.75669,0.00016,18.75378]
[1778831746232,32.9,80842.34,24.5,0.75778,0.00016,18.70948]
[1778831751267,32.9,80842.15,24.5,0.75777,0.00016,18.7099]
[1778831756302,32.9,80840.83,24.5,0.75758,0.00016,18.71755]
[1778831761338,32.89,80840.67,24.5,0.75758,0.00016,18.71772]
[1778831766374,32.89,80840.41,24.5,0.75756,0.00016,18.71855]
[1778831767381,32.89,80846.71,24.5,0.75856,0.00016,18.67797]
[1778831768388,32.89,80853.39,24.5,0.75962,0.00016,18.63484]
[1778831769395,32.89,80857.0,24.5,0.76019,0.00016,18.61147]
[1778831772416,32.89,80859.11,24.5,0.76053,0.00016,18.59751]
[1778831774430,32.89,80861.24,24.5,0.76088,0.00016,18.58344]
[1778831779465,32.88,80860.64,24.5,0.7608,0.00016,18.58637]
[1778831783493,32.88,80855.13,24.5,0.75996,0.00016,18.62087]
[1778831788528,32.87,80852.53,24.5,0.75957,0.00016,18.63666]
[1778831791549,32.87,80850.48,24.5,0.75929,0.00016,18.6447]
[1778831795578,32.87,80848.76,24.5,0.75903,0.00016,18.65525]
[1778831800612,32.87,80847.74,24.5,0.75889,0.00016,18.66113]
[1778831803633,32.87,80844.65,24.5,0.75841,0.00016,18.68058]
[1778831804640,32.87,80842.79,24.5,0.75812,0.00016,18.69238]
[1778831807661,32.87,80838.91,24.5,0.75751,0.00016,18.71677]
[1778831812696,32.86,80838.49,24.5,0.75747,0.00016,18.71846]
[1778831817731,32.86,80837.88,24.5,0.7574,0.00016,18.72133]
[1778831821760,32.85,80835.89,24.5,0.7571,0.00016,18.73319]
[1778831823773,32.85,80837.95,24.5,0.75744,0.00016,18.71953]
[1778831828808,32.85,80837.65,24.5,0.75742,0.00016,18.72035]
[1778831830822,32.85,80832.96,24.5,0.75669,0.00016,18.74996]
[1778831833843,32.84,80830.79,24.5,0.75636,0.00016,18.76305]
[1778831838878,32.84,80828.58,24.5,0.75604,0.00016,18.77579]
[1778831841899,32.84,80825.09,24.5,0.7555,0.00016,18.79722]
[1778831843913,32.83,80822.38,24.5,0.75509,0.00016,18.81389]
[1778831848948,32.83,80822.84,24.5,0.7552,0.00016,18.80932]
[1778831854990,32.82,80822.48,24.5,0.75522,0.00016,18.80498]
[1778831860025,32.81,80822.81,24.5,0.75531,0.00016,18.80134]
[1778831865060,32.81,80822.58,24.5,0.75531,0.00016,18.80131]
[1778831870095,32.8,80822.24,24.5,0.75529,0.00016,18.80199]
[1778831875130,32.8,80821.29,24.5,0.75518,0.00016,18.80659]
[1778831880170,32.79,80821.18,24.5,0.7552,0.00016,18.80581]
[1778831885205,32.78,80821.36,24.5,0.75527,0.00016,18.8029]
[1778831887219,32.78,80818.66,24.5,0.75485,0.00016,18.81968]
[1778831888226,32.78,80816.2,24.5,0.75446,0.00016,18.83519]
[1778831893262,32.78,80814.79,24.5,0.75425,0.00016,18.84318]
[1778831898297,32.77,80813.76,24.5,0.75411,0.00016,18.84872]
[1778831904339,32.77,80813.6,24.5,0.75412,0.00016,18.84855]
[1778831909374,32.77,80816.57,24.5,0.75462,0.00016,18.82864]
[1778831914409,32.76,80817.97,24.5,0.7549,0.00016,18.81414]
[1778831919444,32.76,80819.57,24.5,0.75518,0.00016,18.80283]
[1778831922465,32.76,80817.66,24.5,0.75489,0.00016,18.81427]
[1778831926493,32.75,80815.13,24.5,0.75451,0.00016,18.82938]
[1778831931528,32.75,80813.63,24.5,0.75429,0.00016,18.83812]
[1778831936565,32.75,80813.91,24.5,0.75435,0.00016,18.83552]
[1778831941600,32.74,80813.6,24.5,0.75432,0.00016,18.83674]
[1778831947642,32.74,80813.03,24.5,0.75425,0.00016,18.83953]
[1778831952677,32.74,80812.92,24.5,0.75425,0.00016,18.83957]
[1778831957717,32.73,80812.07,24.5,0.75413,0.00016,18.84436]
[1778831962752,32.73,80811.99,24.5,0.75413,0.00016,18.84427]
[1778831967787,32.73,80813.08,24.5,0.75431,0.00016,18.83718]
[1778831972822,32.73,80814.51,24.5,0.75458,0.00016,18.82329]
[1778831977857,32.73,80813.61,24.5,0.75443,0.00016,18.82906]
[1778831982892,32.73,80813.69,24.5,0.75444,0.00016,18.82855]
[1778831987927,32.73,80814.14,24.5,0.75452,0.00016,18.82564]
[1778831992962,32.73,80813.77,24.5,0.75446,0.00016,18.82799]
[1778831995333,32.73,80813.77,24.5,0.75446,0.00016,18.82799]
[1778831995357,32.73,80813.77,24.5,0.75445,0.00016,18.82849]
[1778831996064,32.73,80813.77,24.5,0.75445,0.00016,18.82849]
[1778831996098,32.73,80814.08,24.5,0.7545,0.00016,18.8265]
[1778832001530,32.73,80813.98,24.5,0.75448,0.00016,18.8271]
[1778832000069,32.73,80813.98,24.5,0.75448,0.00016,18.8271]
[1778832011010,32.73,80813.98,24.5,0.75448,0.00016,18.8271]
[1778832011116,32.73,80801.93,24.5,0.75254,0.00016,18.90388]
[1778832013146,32.73,80800.43,24.5,0.7523,0.00016,18.91341]
[1778832014140,32.73,80798.12,24.5,0.75192,0.00016,18.92808]
[1778832015357,32.73,80798.12,24.5,0.75192,0.00016,18.92808]
[1778832015586,32.73,80798.12,24.5,0.75192,0.00016,18.92808]
[1778832015456,32.73,80796.54,24.5,0.75167,0.00016,18.9381]
[1778832016073,32.73,80796.54,24.5,0.75167,0.00016,18.9381]
[1778832016167,32.73,80799.14,24.5,0.75209,0.00016,18.9216]
[1778832017172,32.73,80801.33,24.5,0.75244,0.00016,18.9077]
[1778832018185,32.73,80804.84,24.5,0.75301,0.00016,18.88538]
[1778832019185,32.73,80809.95,24.5,0.75383,0.00016,18.85282]
[1778832023214,32.73,80813.38,24.5,0.75438,0.00016,18.83093]
[1778832025230,32.73,80815.64,24.5,0.75475,0.00016,18.81649]
[1778832030265,32.73,80814.71,24.5,0.7546,0.00016,18.82243]
[1778832031272,32.73,80812.11,24.5,0.75422,0.00016,18.83428]
[1778832033289,32.73,80806.93,24.5,0.75338,0.00016,18.86731]
[1778832034295,32.73,80801.66,24.5,0.75253,0.00016,18.90084]
[1778832035302,32.73,80799.54,24.5,0.75219,0.00016,18.91431]
[1778832036309,32.73,80797.66,24.5,0.75189,0.00016,18.92624]
[1778832038324,32.73,80795.4,24.5,0.75152,0.00016,18.94058]
[1778832043359,32.73,80793.4,24.5,0.7512,0.00016,18.95325]
[1778832048394,32.73,80791.89,24.5,0.75095,0.00016,18.96281]
[1778832050408,32.73,80791.44,24.5,0.75088,0.00016,18.96566]
[1778832051415,32.73,80787.44,24.5,0.75023,0.00016,18.99095]
[1778832052422,32.73,80784.23,24.5,0.74971,0.00016,19.01119]
[1778832054436,32.73,80781.22,24.5,0.74922,0.00016,19.03013]
[1778832058464,32.74,80775.58,24.5,0.74829,0.00016,19.06608]
[1778832059471,32.74,80773.45,24.5,0.74794,0.00016,19.07952]
[1778832062492,32.74,80770.22,24.5,0.74741,0.00016,19.09993]
[1778832067532,32.74,80770.79,24.5,0.7475,0.00016,19.09654]
[1778832068537,32.74,80764.8,24.5,0.74652,0.00016,19.13407]
[1778832069544,32.74,80762.74,24.5,0.74618,0.00016,19.14698]
[1778832072565,32.74,80760.53,24.5,0.74582,0.00016,19.16072]
[1778832074581,32.74,80746.32,24.5,0.74349,0.00016,19.24901]
[1778832076595,32.74,80743.31,24.5,0.743,0.00016,19.26759]
[1778832080623,32.74,80739.27,24.5,0.74234,0.00017,19.29234]
[1778832081630,32.74,80742.39,24.5,0.74285,0.00016,19.27299]
[1778832082637,32.73,80745.54,24.5,0.74337,0.00016,19.25341]
[1778832084651,32.73,80748.07,24.5,0.7438,0.00016,19.23747]
[1778832085658,32.73,80752.17,24.5,0.74447,0.00016,19.21191]
[1778832088679,32.73,80754.37,24.5,0.74484,0.00016,19.19801]
[1778832090693,32.73,80750.45,24.5,0.7442,0.00016,19.22225]
[1778832091700,32.73,80748.14,24.5,0.74386,0.00016,19.2318]
[1778832093714,32.73,80745.45,24.5,0.74342,0.00016,19.24831]
[1778832095729,32.73,80742.34,24.5,0.74291,0.00016,19.26736]
[1778832097743,32.73,80740.13,24.5,0.74255,0.00017,19.28088]
[1778832099757,32.73,80737.45,24.5,0.7421,0.00017,19.29752]
[1778832103785,32.73,80734.14,24.5,0.74155,0.00017,19.31803]
[1778832108821,32.73,80735.01,24.5,0.7417,0.00017,19.3127]
[1778832111388,32.73,80733.04,24.5,0.74137,0.00017,19.32485]
[1778832111580,32.73,80733.04,24.5,0.74137,0.00017,19.32485]
[1778832111588,32.73,80733.04,24.5,0.74137,0.00017,19.32485]
[1778832111667,32.73,80732.9,24.5,0.74135,0.00017,19.3257]
[1778832111842,32.73,80723.86,24.5,0.73985,0.00017,19.38128]
[1778832112849,32.73,80717.14,24.5,0.73874,0.00017,19.42238]
[1778832113825,32.73,80717.14,24.5,0.73874,0.00017,19.42238]
[1778832113856,32.73,80713.75,24.5,0.73817,0.00017,19.443]
[1778832118891,32.73,80709.17,24.5,0.73742,0.00017,19.47038]
[1778832122919,32.73,80706.58,24.5,0.73701,0.00017,19.4856]
[1778832123926,32.72,80708.89,24.5,0.73739,0.00017,19.47147]
[1778832124933,32.72,80715.28,24.5,0.73846,0.00017,19.43236]
[1778832125940,32.72,80724.22,24.5,0.73995,0.00017,19.37754]
[1778832130976,32.72,80725.24,24.5,0.74013,0.00017,19.37099]
[1778832136013,32.72,80723.97,24.5,0.73994,0.00017,19.37789]
[1778832137020,32.72,80716.36,24.5,0.73868,0.00017,19.42441]
[1778832138027,32.72,80711.17,24.5,0.73782,0.00017,19.45595]
[1778832142055,32.71,80708.81,24.5,0.73744,0.00017,19.46966]
[1778832143062,32.71,80706.35,24.5,0.73703,0.00017,19.48446]
[1778832144069,32.71,80703.99,24.5,0.73664,0.00017,19.49872]
[1778832149104,32.71,80704.37,24.5,0.73672,0.00017,19.49595]
[1778832154139,32.71,80705.45,24.5,0.73694,0.00017,19.48445]
[1778832159174,32.71,80705.39,24.5,0.73694,0.00017,19.48446]
[1778832164209,32.71,80702.68,24.5,0.73649,0.00017,19.50062]
[1778832167230,32.71,80693.32,24.5,0.73493,0.00017,19.55716]
[1778832168237,32.71,80689.44,24.5,0.73428,0.00017,19.58048]
[1778832171258,32.71,80687.15,24.5,0.7339,0.00017,19.59404]
[1778832176293,32.71,80688.57,24.5,0.73414,0.00017,19.58552]
[1778832180321,32.71,80691.79,24.5,0.73468,0.00017,19.56614]
[1778832181328,32.71,80694.71,24.5,0.73517,0.00017,19.54853]
[1778832182335,32.71,80698.26,24.5,0.73577,0.00017,19.52703]
[1778832186363,32.71,80695.92,24.5,0.73538,0.00017,19.54108]
[1778832188377,32.7,80693.51,24.5,0.73498,0.00017,19.55548]
[1778832189384,32.7,80695.82,24.5,0.73537,0.00017,19.54141]
[1778832190391,32.7,80698.09,24.5,0.73575,0.00017,19.52748]
[1778832192405,32.7,80706.25,24.5,0.73713,0.00017,19.47759]
[1778832193412,32.7,80716.76,24.5,0.73888,0.00017,19.41333]
[1778832194419,32.7,80725.96,24.5,0.74041,0.00017,19.35675]
[1778832195426,32.7,80728.65,24.5,0.74086,0.00017,19.34011]
[1778832199454,32.7,80726.22,24.5,0.74047,0.00017,19.35478]
[1778832204490,32.7,80724.39,24.5,0.74017,0.00017,19.3656]
[1778832209525,32.7,80725.64,24.5,0.7404,0.00017,19.35736]
[1778832214561,32.69,80724.24,24.5,0.74021,0.00017,19.36067]
[1778832216575,32.69,80721.82,24.5,0.73982,0.00017,19.37528]
[1778832221610,32.69,80720.95,24.5,0.73969,0.00017,19.37985]
[1778832225638,32.69,80725.45,24.5,0.74046,0.00017,19.35158]
[1778832227652,32.68,80730.73,24.5,0.74134,0.00017,19.31881]
[1778832232687,32.68,80727.29,24.5,0.74078,0.00017,19.33959]
[1778832233694,32.68,80723.95,24.5,0.74023,0.00017,19.36006]
[1778832237722,32.68,80727.73,24.5,0.74087,0.00017,19.33631]
[1778832238729,32.68,80730.47,24.5,0.74133,0.00017,19.3192]
[1778832240743,32.68,80734.11,24.5,0.74194,0.00017,19.29635]
[1778832242757,32.68,80729.06,24.5,0.74111,0.00017,19.32722]
[1778832243764,32.68,80721.81,24.5,0.73991,0.00017,19.37172]
[1778832244771,32.68,80718.32,24.5,0.73934,0.00017,19.39298]
[1778832247792,32.67,80718.81,24.5,0.73944,0.00017,19.38926]
[1778832252827,32.67,80718.26,24.5,0.73938,0.00017,19.39141]
[1778832256855,32.66,80713.58,24.5,0.73863,0.00017,19.41891]
[1778832261714,32.66,80713.99,24.5,0.73873,0.00017,19.41516]
[1778832266890,32.65,80712.44,24.5,0.73851,0.00017,19.42317]
[1778832270955,32.64,80700.02,24.5,0.73647,0.00017,19.49741]
[1778832271963,32.64,80689.74,24.5,0.73479,0.00017,19.55492]
[1778832276999,32.64,80691.8,24.5,0.73517,0.00017,19.54118]
[1778832282035,32.63,80695.14,24.5,0.73576,0.00017,19.51975]
[1778832287070,32.61,80695.13,24.5,0.73588,0.00017,19.51517]
[1778832292105,32.59,80695.53,24.5,0.73611,0.00017,19.50661]
[1778832297140,32.55,80695.29,24.5,0.7363,0.00017,19.49942]
[1778832302175,32.54,80696.09,24.5,0.73649,0.00017,19.4923]
[1778832307211,32.53,80697.09,24.5,0.73671,0.00017,19.48432]
[1778832309225,32.52,80702.14,24.5,0.73765,0.00017,19.44998]
[1778832314260,32.51,80702.63,24.5,0.73776,0.00017,19.44606]
[1778832319295,32.5,80702.95,24.5,0.73788,0.00017,19.4414]
[1778832324330,32.5,80703.6,24.5,0.738,0.00017,19.43699]
[1778832329365,32.5,80704.6,24.5,0.73818,0.00017,19.43046]
[1778832334400,32.49,80704.26,24.5,0.73817,0.00017,19.42751]
[1778832336414,32.49,80711.2,24.5,0.73933,0.00017,19.38462]
[1778832337421,32.49,80715.81,24.5,0.74011,0.00017,19.35601]
[1778832342456,32.49,80715.59,24.5,0.74009,0.00017,19.35652]
[1778832343463,32.49,80713.28,24.5,0.73971,0.00017,19.37061]
[1778832348498,32.48,80713.58,24.5,0.73979,0.00017,19.36775]
[1778832353533,32.48,80716.2,24.5,0.74025,0.00017,19.35055]
[1778832354540,32.48,80719.25,24.5,0.74077,0.00017,19.33147]
[1778832355547,32.48,80721.44,24.5,0.74114,0.00017,19.31773]
[1778832360582,32.48,80721.27,24.5,0.74113,0.00017,19.31808]
[1778832361589,32.48,80723.48,24.5,0.7415,0.00017,19.30422]
[1778832364610,32.47,80725.72,24.5,0.74188,0.00017,19.28992]
[1778832369646,32.47,80726.88,24.5,0.74209,0.00017,19.28214]
[1778832373205,32.47,80726.09,24.5,0.74197,0.00017,19.28672]
[1778832373674,32.47,80729.38,24.5,0.74252,0.00017,19.26612]
[1778832374579,32.47,80729.38,24.5,0.74252,0.00017,19.26612]
[1778832374905,32.47,80734.05,24.5,0.7433,0.00017,19.23689]
[1778832375689,32.47,80736.89,24.5,0.74377,0.00017,19.21909]
[1778832377702,32.47,80730.97,24.5,0.74279,0.00017,19.25592]
[1778832382737,32.47,80731.19,24.5,0.74284,0.00017,19.25419]
[1778832384754,32.47,80736.4,24.5,0.7437,0.00017,19.22152]
[1778832387775,32.47,80734.26,24.5,0.74335,0.00017,19.2348]
[1778832388782,32.47,80731.21,24.5,0.74285,0.00017,19.25381]
[1778832392810,32.47,80727.73,24.5,0.74231,0.00017,19.27057]
[1778832393817,32.47,80718.29,24.5,0.74073,0.00017,19.32917]
[1778832396841,32.46,80713.37,24.5,0.73992,0.00017,19.35921]
[1778832397848,32.46,80709.04,24.5,0.7392,0.00017,19.38592]
[1778832402883,32.46,80715.76,24.5,0.74033,0.00017,19.34426]
[1778832407918,32.46,80715.91,24.5,0.74037,0.00017,19.3426]
[1778832412953,32.46,80714.89,24.5,0.74022,0.00017,19.34812]
[1778832417990,32.45,80713.16,24.5,0.73995,0.00017,19.35795]
[1778832423026,32.45,80711.08,24.5,0.73963,0.00017,19.3697]
[1778832428064,32.44,80712.98,24.5,0.73998,0.00017,19.35699]
[1778832431085,32.44,80706.86,24.5,0.73896,0.00017,19.39428]
[1778832435113,32.44,80703.99,24.5,0.73851,0.00017,19.41107]
[1778832436120,32.44,80701.29,24.5,0.73806,0.00017,19.42747]
[1778832441157,32.43,80703.1,24.5,0.7384,0.00017,19.41507]
[1778832446191,32.43,80705.34,24.5,0.7388,0.00017,19.40006]
[1778832451230,32.42,80704.56,24.5,0.73875,0.00017,19.39854]
[1778832456265,32.41,80705.64,24.5,0.73897,0.00017,19.3903]
[1778832461300,32.41,80705.34,24.5,0.73896,0.00017,19.39068]
[1778832466335,32.4,80706.26,24.5,0.73915,0.00017,19.38351]
[1778832469356,32.38,80712.13,24.5,0.74026,0.00017,19.34267]
[1778832470363,32.38,80716.69,24.5,0.74103,0.00017,19.31396]
[1778832472377,32.38,80724.48,24.5,0.74235,0.00017,19.26473]
[1778832473384,32.38,80729.18,24.5,0.74315,0.00017,19.23494]
[1778832476405,32.37,80731.33,24.5,0.74353,0.00017,19.22041]
[1778832481440,32.34,80732.36,24.5,0.74391,0.00017,19.20604]
[1778832486475,32.33,80733.31,24.5,0.74411,0.00017,19.19841]
[1778832491510,32.25,80735.73,24.5,0.74502,0.00017,19.16321]
[1778832492517,32.25,80738.45,24.5,0.74548,0.00017,19.14564]
[1778832495538,32.25,80740.91,24.5,0.74592,0.00017,19.12902]
[1778832498559,32.24,80743.05,24.5,0.7463,0.00017,19.11449]
[1778832503595,32.24,80744.41,24.5,0.74656,0.00017,19.10432]
[1778832504603,32.24,80735.65,24.5,0.74511,0.00017,19.15957]
[1778832505610,32.23,80730.7,24.5,0.74429,0.00017,19.19052]
[1778832510645,32.2,80729.57,24.5,0.74432,0.00017,19.18904]
[1778832517694,32.15,80729.6,24.5,0.74467,0.00017,19.17204]
[1778832522729,32.14,80730.34,24.5,0.74484,0.00017,19.16565]
[1778832526757,32.11,80719.36,24.5,0.74318,0.00017,19.22797]
[1778832527764,32.11,80705.93,24.5,0.74092,0.00017,19.31217]
[1778832528771,32.11,80703.5,24.5,0.74052,0.00017,19.32701]
[1778832529778,32.1,80706.64,24.5,0.74111,0.00017,19.30519]
[1778832531792,32.1,80704.31,24.5,0.74072,0.00017,19.31944]
[1778832536827,32.1,80704.28,24.5,0.74073,0.00017,19.31914]
[1778832537834,32.1,80699.98,24.5,0.74001,0.00017,19.346]
[1778832542869,32.09,80698.65,24.5,0.73981,0.00017,19.35331]
[1778832547905,32.09,80696.93,24.5,0.73955,0.00017,19.36288]
[1778832552939,32.07,80696.8,24.5,0.73965,0.00017,19.35895]
[1778832557974,32.05,80694.75,24.5,0.73943,0.00017,19.36678]
[1778832563009,32.0,80695.54,24.5,0.73986,0.00017,19.35055]
[1778832568044,31.99,80695.2,24.5,0.73985,0.00017,19.35098]
[1778832569051,31.99,80692.04,24.5,0.73932,0.00017,19.37046]
[1778832570058,31.99,80688.22,24.5,0.73868,0.00017,19.39405]
[1778832572072,31.96,80694.1,24.5,0.73991,0.00017,19.34503]
[1778832573079,31.95,80696.48,24.5,0.74041,0.00017,19.32646]
[1778832575093,31.93,80703.91,24.5,0.74178,0.00017,19.27505]
[1778832580128,31.91,80706.72,24.5,0.7424,0.00017,19.25187]
[1778832582142,31.89,80710.24,24.5,0.74309,0.00017,19.22589]
[1778832584156,31.87,80713.58,24.5,0.74381,0.00017,19.19854]
[1778832586170,31.85,80716.27,24.5,0.74435,0.00017,19.17825]
[1778832587177,31.85,80710.27,24.5,0.74334,0.00017,19.21629]
[1778832588184,31.85,80706.83,24.5,0.74276,0.00017,19.23796]
[1778832593219,31.82,80707.3,24.5,0.74302,0.00017,19.22798]
[1778832598254,31.82,80708.34,24.5,0.74323,0.00017,19.21997]
[1778832601275,31.8,80712.28,24.5,0.74401,0.00017,19.19067]
[1778832604296,31.8,80715.23,24.5,0.74453,0.00017,19.1708]
[1778832609331,31.79,80716.08,24.5,0.74471,0.00017,19.16383]
[1778832614366,31.79,80716.6,24.5,0.74484,0.00017,19.15901]
[1778832619401,31.78,80708.11,24.5,0.74343,0.00017,19.21202]
[1778832620408,31.78,80705.15,24.5,0.74294,0.00017,19.23069]
[1778832622422,31.78,80707.45,24.5,0.74334,0.00017,19.21551]
[1778832627457,31.77,80707.41,24.5,0.74336,0.00017,19.21485]
[1778832631485,31.77,80704.04,24.5,0.74283,0.00017,19.2312]
[1778832636521,31.77,80701.94,24.5,0.74249,0.00017,19.24393]
[1778832641556,31.77,80700.21,24.5,0.74221,0.00017,19.25437]
[1778832644577,31.77,80698.02,24.5,0.74184,0.00017,19.26822]
[1778832649613,31.77,80690.48,24.5,0.74055,0.00017,19.31591]
[1778832651268,31.77,80686.36,24.5,0.73985,0.00017,19.342]
[1778832656815,31.76,80685.11,24.5,0.73964,0.00017,19.34969]
[1778832661619,31.76,80684.47,24.5,0.73954,0.00017,19.3535]
[1778832661701,31.76,80684.47,24.5,0.73954,0.00017,19.3535]
[1778832661948,31.76,80680.07,24.5,0.73878,0.00017,19.38126]
[1778832662707,31.76,80674.09,24.5,0.73775,0.00017,19.41893]
[1778832664062,31.76,80674.09,24.5,0.73775,0.00017,19.41893]
[1778832664163,31.76,80672.84,24.5,0.73754,0.00017,19.42676]
[1778832667739,31.76,80669.47,24.5,0.73696,0.00017,19.4478]
[1778832672774,31.76,80667.83,24.5,0.73667,0.00017,19.4583]
[1778832677809,31.77,80667.8,24.5,0.73666,0.00017,19.45872]
[1778832682844,31.77,80667.73,24.5,0.73664,0.00017,19.45939]
[1778832688886,31.77,80667.66,24.5,0.73662,0.00017,19.46013]
[1778832693921,31.77,80665.82,24.5,0.73634,0.00017,19.46717]
[1778832696942,31.77,80668.87,24.5,0.73686,0.00017,19.44818]
[1778832697949,31.77,80671.76,24.5,0.73736,0.00017,19.4301]
[1778832702984,31.77,80671.73,24.5,0.73734,0.00017,19.43069]
[1778832708020,31.77,80671.95,24.5,0.73737,0.00017,19.4297]
[1778832713055,31.77,80671.71,24.5,0.73732,0.00017,19.43162]
[1778832718090,31.78,80671.4,24.5,0.73725,0.00017,19.43399]
[1778832723125,31.78,80674.75,24.5,0.73783,0.00017,19.41301]
[1778832725139,31.78,80678.63,24.5,0.73849,0.00017,19.38866]
[1778832726146,31.78,80683.0,24.5,0.73924,0.00017,19.36104]
[1778832727154,31.78,80686.42,24.5,0.73983,0.00017,19.33939]
[1778832732188,31.78,80687.89,24.5,0.74008,0.00017,19.32999]
[1778832736216,31.78,80685.42,24.5,0.73966,0.00017,19.3455]
[1778832740244,31.77,80679.4,24.5,0.73864,0.00017,19.38333]
[1778832741251,31.77,80675.04,24.5,0.73789,0.00017,19.41073]
[1778832745279,31.77,80672.78,24.5,0.73751,0.00017,19.4245]
[1778832746286,31.77,80680.38,24.5,0.73882,0.00017,19.37655]
[1778832747293,31.77,80685.28,24.5,0.73966,0.00017,19.34549]
[1778832749308,31.77,80685.25,24.5,0.73966,0.00017,19.34556]
[1778832754342,31.77,80684.0,24.5,0.73949,0.00017,19.34852]
[1778832759377,31.77,80684.28,24.5,0.73954,0.00017,19.34649]
[1778832764412,31.76,80682.4,24.5,0.73929,0.00017,19.35559]
[1778832767433,31.76,80677.77,24.5,0.73851,0.00017,19.38432]
[1778832769083,31.74,80674.01,24.5,0.73793,0.00017,19.40539]
[1778832769447,31.73,80670.64,24.5,0.73743,0.00017,19.4238]
[1778832774483,31.72,80671.37,24.5,0.73766,0.00017,19.41513]
[1778832779518,31.7,80671.61,24.5,0.7378,0.00017,19.40987]
[1778832784553,31.66,80670.75,24.5,0.73792,0.00017,19.40511]
[1778832789588,31.65,80667.74,24.5,0.73743,0.00017,19.42294]
[1778832794623,31.65,80666.82,24.5,0.7373,0.00017,19.42748]
[1778832800044,31.64,80667.48,24.5,0.73744,0.00017,19.42231]
[1778832805247,31.64,80667.33,24.5,0.73744,0.00017,19.42231]
[1778832810741,31.63,80668.45,24.5,0.73769,0.00017,19.41343]
[1778832814769,31.63,80665.2,24.5,0.73718,0.00017,19.42836]
[1778832817790,31.63,80668.3,24.5,0.73774,0.00017,19.40811]
[1778832818797,31.62,80671.72,24.5,0.73833,0.00017,19.38626]
[1778832820811,31.62,80675.57,24.5,0.73901,0.00017,19.36146]
[1778832825846,31.61,80677.16,24.5,0.73936,0.00017,19.34847]
[1778832830881,31.61,80677.44,24.5,0.73944,0.00017,19.34544]
[1778832835916,31.6,80677.35,24.5,0.73946,0.00017,19.34477]
[1778832840951,31.57,80679.61,24.5,0.74004,0.00017,19.32299]
[1778832845986,31.55,80680.37,24.5,0.74029,0.00017,19.31375]
[1778832851023,31.55,80681.01,24.5,0.74044,0.00017,19.30811]
[1778832853037,31.54,80683.63,24.5,0.7409,0.00017,19.29074]
[1778832858151,31.54,80683.47,24.5,0.74091,0.00017,19.2906]
[1778832859090,31.54,80688.93,24.5,0.74186,0.00017,19.25507]
[1778832860093,31.53,80692.4,24.5,0.74246,0.00017,19.23255]
[1778832863114,31.53,80690.0,24.5,0.74207,0.00017,19.24728]
[1778832866135,31.53,80685.35,24.5,0.74129,0.00017,19.27633]
[1778832867142,31.53,80680.76,24.5,0.7405,0.00017,19.30542]
[1778832875198,31.52,80681.57,24.5,0.74072,0.00017,19.29382]
[1778832880233,31.52,80682.99,24.5,0.74101,0.00017,19.28329]
[1778832883254,31.51,80685.09,24.5,0.7414,0.00017,19.26863]
[1778832888289,31.5,80684.09,24.5,0.74128,0.00017,19.27306]
[1778832889296,31.5,80690.17,24.5,0.74234,0.00017,19.23362]
[1778832890303,31.5,80702.62,24.5,0.74448,0.00017,19.15295]
[1778832891310,31.5,80711.08,24.5,0.74594,0.00017,19.09781]
[1778832895202,31.5,80712.35,24.5,0.74617,0.00017,19.08886]
[1778832895243,31.5,80712.35,24.5,0.74617,0.00017,19.08886]
[1778832895338,31.49,80716.46,24.5,0.74688,0.00017,19.06189]
[1778832896345,31.49,80719.0,24.5,0.74732,0.00017,19.04513]
[1778832897352,31.49,80721.47,24.5,0.74774,0.00017,19.02883]
[1778832899366,31.49,80725.56,24.5,0.74845,0.00017,19.00167]
[1778832904402,31.49,80724.77,24.5,0.74834,0.00017,19.00567]
[1778832909437,31.48,80723.59,24.5,0.74817,0.00017,19.01222]
[1778832911451,31.48,80718.68,24.5,0.74735,0.00017,19.04382]
[1778832912458,31.48,80716.15,24.5,0.74692,0.00017,19.06007]
[1778832914472,31.48,80714.07,24.5,0.74658,0.00017,19.07305]
[1778832915479,31.48,80709.12,24.5,0.74574,0.00017,19.10495]
[1778832917493,31.47,80706.18,24.5,0.74525,0.00017,19.12357]
[1778832922528,31.47,80705.79,24.5,0.74522,0.00017,19.12477]
[1778832925550,31.47,80696.72,24.5,0.74369,0.00017,19.18272]
[1778832926557,31.46,80685.13,24.5,0.7417,0.00017,19.25715]
[1778832927564,31.46,80684.81,24.5,0.74166,0.00017,19.2585]
[1778832932599,31.45,80684.52,24.5,0.74169,0.00017,19.25383]
[1778832936049,31.45,80676.41,24.5,0.74031,0.00017,19.30493]
[1778832941665,31.44,80675.89,24.5,0.74027,0.00017,19.30635]
[1778832946700,31.44,80674.04,24.5,0.73999,0.00017,19.31668]
[1778832951773,31.43,80674.68,24.5,0.74014,0.00017,19.3114]
[1778832957777,31.42,80675.86,24.5,0.74039,0.00017,19.30178]
[1778832961805,31.42,80673.14,24.5,0.73996,0.00017,19.31771]
[1778832963819,31.42,80670.74,24.5,0.73956,0.00017,19.33247]
[1778832968855,31.4,80670.64,24.5,0.73966,0.00017,19.32882]
[1778832970868,31.4,80667.53,24.5,0.73913,0.00017,19.3481]
[1778832975903,31.33,80666.64,24.5,0.73938,0.00017,19.33825]
[1778832979931,31.28,80662.93,24.5,0.73904,0.00017,19.35051]
[1778832981739,31.27,80662.72,24.5,0.73908,0.00017,19.34889]
[1778832981983,31.26,80653.21,24.5,0.73749,0.00018,19.40686]
[1778832983340,31.26,80650.08,24.5,0.73695,0.00018,19.42659]
[1778832984078,31.26,80655.31,24.5,0.73788,0.00018,19.39282]
[1778832985979,31.26,80652.09,24.5,0.73733,0.00018,19.41293]
[1778832991014,31.25,80654.91,24.5,0.73789,0.00018,19.3889]
[1778832996049,31.23,80652.77,24.5,0.73763,0.00018,19.39819]
[1778832997202,31.22,80649.39,24.5,0.73713,0.00018,19.41645]
[1778832998063,31.2,80652.43,24.5,0.73775,0.00018,19.39351]
[1778832999070,31.2,80655.85,24.5,0.73836,0.00018,19.37126]
[1778833000077,31.2,80652.53,24.5,0.73779,0.00018,19.39224]
[1778833001084,31.19,80649.24,24.5,0.73729,0.00018,19.4101]
[1778833003098,31.16,80646.36,24.5,0.73696,0.00018,19.42187]
[1778833007127,31.1,80650.89,24.5,0.73813,0.00018,19.37888]
[1778833012162,31.04,80651.19,24.5,0.73861,0.00018,19.36076]
[1778833014176,31.02,80648.72,24.5,0.73826,0.00018,19.37345]
[1778833018204,30.99,80646.16,24.5,0.73806,0.00018,19.38044]
[1778833020458,30.97,80646.28,24.5,0.73816,0.00018,19.37647]
[1778833020506,30.97,80646.28,24.5,0.73816,0.00018,19.37647]
[1778833020510,30.97,80646.28,24.5,0.73816,0.00018,19.37647]
[1778833020624,30.96,80646.62,24.5,0.73831,0.00018,19.37112]
[1778833021620,30.95,80640.61,24.5,0.73733,0.00018,19.40682]
[1778833023239,30.92,80649.26,24.5,0.73903,0.00018,19.344]
[1778833028274,30.9,80649.16,24.5,0.73912,0.00018,19.34068]
[1778833034316,30.9,80647.29,24.5,0.73884,0.00018,19.35111]
[1778833039351,30.89,80647.61,24.5,0.73894,0.00018,19.34738]
[1778833044395,30.88,80641.64,24.5,0.73792,0.00018,19.38458]
[1778833045393,30.87,80637.21,24.5,0.73721,0.00018,19.4102]
[1778833049423,30.82,80628.36,24.5,0.73598,0.00018,19.4545]
[1778833050431,30.82,80609.26,24.5,0.73257,0.00018,19.57682]
[1778833051437,30.82,80597.97,24.5,0.73058,0.00018,19.64379]
[1778833052444,30.81,80596.02,24.5,0.73024,0.00018,19.65588]
[1778833055465,30.81,80591.3,24.5,0.72941,0.00018,19.68491]
[1778833056473,30.81,80580.86,24.5,0.72752,0.00018,19.75047]
[1778833056737,30.81,80580.86,24.5,0.72752,0.00018,19.75047]
[1778833057479,30.79,80569.57,24.5,0.72558,0.00018,19.81748]
[1778833058486,30.78,80563.47,24.5,0.72456,0.00018,19.85214]
[1778833059493,30.78,80560.72,24.5,0.72407,0.00018,19.86896]
[1778833060500,30.78,80565.77,24.5,0.725,0.00018,19.83723]
[1778833061507,30.76,80568.38,24.5,0.72556,0.00018,19.81769]
[1778833062514,30.76,80563.34,24.5,0.72465,0.00018,19.8489]
[1778833065536,30.76,80559.73,24.5,0.72401,0.00018,19.87057]
[1778833067549,30.75,80557.24,24.5,0.72357,0.00018,19.88559]
[1778833072584,30.75,80563.6,24.5,0.72476,0.00018,19.84506]
[1778833075605,30.75,80568.6,24.5,0.72568,0.00018,19.81338]
[1778833076615,30.75,80572.51,24.5,0.7264,0.00018,19.78876]
[1778833077622,30.75,80584.57,24.5,0.7286,0.00018,19.71261]
[1778833078629,30.75,80587.07,24.5,0.72906,0.00018,19.69658]
[1778833079636,30.74,80587.22,24.5,0.72909,0.00018,19.69548]
[1778833081650,30.74,80591.02,24.5,0.72978,0.00018,19.67122]
[1778833082657,30.74,80606.67,24.5,0.73261,0.00018,19.57146]
[1778833083664,30.73,80618.87,24.5,0.73486,0.00018,19.49079]
[1778833084671,30.73,80617.0,24.5,0.73453,0.00018,19.50271]
[1778833085678,30.73,80619.09,24.5,0.7349,0.00018,19.4892]
[1778833090713,30.73,80619.97,24.5,0.73508,0.00018,19.48281]
[1778833091720,30.73,80623.87,24.5,0.73578,0.00018,19.45747]
[1778833092735,30.73,80627.92,24.5,0.73651,0.00018,19.43111]
[1778833093734,30.73,80625.26,24.5,0.73604,0.00018,19.44823]
[1778833094752,30.73,80622.52,24.5,0.73555,0.00018,19.46588]
[1778833097643,30.73,80619.9,24.5,0.73509,0.00018,19.48246]
[1778833099787,30.73,80617.21,24.5,0.73461,0.00018,19.49954]
[1778833100794,30.72,80614.06,24.5,0.73405,0.00018,19.51963]
[1778833102808,30.72,80607.51,24.5,0.73288,0.00018,19.56166]
[1778833103815,30.72,80604.97,24.5,0.73242,0.00018,19.57787]
[1778833108850,30.72,80603.17,24.5,0.73211,0.00018,19.58892]
[1778833110864,30.72,80591.72,24.5,0.73005,0.00018,19.66177]
[1778833111871,30.72,80585.47,24.5,0.72895,0.00018,19.69663]
[1778833116537,30.72,80584.32,24.5,0.72876,0.00018,19.70313]
[1778833121944,30.71,80579.97,24.5,0.728,0.00018,19.72957]
[1778833124626,30.71,80587.74,24.5,0.72942,0.00018,19.68002]
[1778833124965,30.71,80591.49,24.5,0.73011,0.00018,19.65599]
[1778833125975,30.71,80606.36,24.5,0.7328,0.00018,19.56086]
[1778833126981,30.71,80618.99,24.5,0.73507,0.00018,19.47948]
[1778833127988,30.71,80619.4,24.5,0.73515,0.00018,19.47666]
[1778833130006,30.71,80625.72,24.5,0.73629,0.00018,19.43543]
[1778833131009,30.71,80628.16,24.5,0.73673,0.00018,19.41948]
[1778833133023,30.71,80626.14,24.5,0.73638,0.00018,19.43237]
[1778833134579,30.71,80626.14,24.5,0.73638,0.00018,19.43237]
[1778833134592,30.71,80628.38,24.5,0.73678,0.00018,19.41771]
[1778833135038,30.71,80631.11,24.5,0.73727,0.00018,19.39987]
[1778833136045,30.7,80634.34,24.5,0.73785,0.00018,19.37875]
[1778833138059,30.7,80637.69,24.5,0.73845,0.00018,19.35665]
[1778833143094,30.7,80637.75,24.5,0.73848,0.00018,19.35549]
[1778833146115,30.7,80646.09,24.5,0.73998,0.00018,19.30049]
[1778833151150,30.7,80645.47,24.5,0.73988,0.00018,19.30411]
[1778833156185,30.7,80634.71,24.5,0.73798,0.00018,19.37401]
[1778833157192,30.7,80625.95,24.5,0.73641,0.00018,19.43091]
[1778833159206,30.69,80630.08,24.5,0.73716,0.00018,19.40385]
[1778833162227,30.69,80632.67,24.5,0.73763,0.00018,19.38672]
[1778833165248,30.69,80630.66,24.5,0.73727,0.00018,19.39957]
[1778833166255,30.69,80626.29,24.5,0.73649,0.00018,19.42793]
[1778833167262,30.69,80622.12,24.5,0.73575,0.00018,19.4548]
[1778833169278,30.69,80624.31,24.5,0.73615,0.00018,19.44023]
[1778833172558,30.69,80620.62,24.5,0.73554,0.00018,19.4589]
[1778833173306,30.69,80618.03,24.5,0.73508,0.00018,19.47546]
[1778833178342,30.68,80614.69,24.5,0.73451,0.00018,19.49599]
[1778833182370,30.68,80617.31,24.5,0.73501,0.00018,19.47814]
[1778833187405,30.67,80615.58,24.5,0.73472,0.00018,19.48828]
[1778833192440,30.67,80616.82,24.5,0.73497,0.00018,19.47919]
[1778833194454,30.67,80614.49,24.5,0.73457,0.00018,19.49385]
[1778833199489,30.66,80616.15,24.5,0.73489,0.00018,19.48211]
[1778833201503,30.66,80609.49,24.5,0.73371,0.00018,19.52461]
[1778833202510,30.66,80603.95,24.5,0.73271,0.00018,19.56]
[1778833207545,30.66,80602.67,24.5,0.73252,0.00018,19.56686]
[1778833212580,30.65,80601.73,24.5,0.73238,0.00018,19.57168]
[1778833215601,30.65,80605.5,24.5,0.73308,0.00018,19.54699]
[1778833220636,30.64,80605.54,24.5,0.73311,0.00018,19.54591]
[1778833222650,30.64,80608.43,24.5,0.73364,0.00018,19.52693]
[1778833223658,30.64,80613.86,24.5,0.73462,0.00018,19.49162]
[1778833228692,30.64,80613.8,24.5,0.73464,0.00018,19.49086]
[1778833229699,30.64,80618.94,24.5,0.73557,0.00018,19.45735]
[1778833234734,30.63,80617.93,24.5,0.73544,0.00018,19.45848]
[1778833239769,30.63,80617.63,24.5,0.73542,0.00018,19.45941]
[1778833240776,30.63,80620.18,24.5,0.73588,0.00018,19.44265]
[1778833245811,30.63,80619.54,24.5,0.73579,0.00018,19.44613]
[1778833248832,30.62,80624.42,24.5,0.73668,0.00018,19.41382]
[1778833249839,30.62,80627.59,24.5,0.73725,0.00018,19.39296]
[1778833252860,30.62,80630.13,24.5,0.73772,0.00018,19.37593]
[1778833256894,30.62,80636.44,24.5,0.73886,0.00018,19.3341]
[1778833257901,30.62,80641.06,24.5,0.73969,0.00018,19.30361]
[1778833258908,30.62,80642.89,24.5,0.74002,0.00018,19.29133]
[1778833261674,30.61,80640.47,24.5,0.73961,0.00018,19.30661]
[1778833262435,30.61,80637.39,24.5,0.73906,0.00018,19.3267]
[1778833262947,30.61,80632.96,24.5,0.73827,0.00018,19.35572]
[1778833264861,30.61,80630.49,24.5,0.73783,0.00018,19.37155]
[1778833264961,30.61,80624.6,24.5,0.73678,0.00018,19.40998]
[1778833266179,30.61,80612.79,24.5,0.73467,0.00018,19.48622]
[1778833267982,30.61,80611.67,24.5,0.73448,0.00018,19.49316]
[1778833273020,30.6,80613.1,24.5,0.73478,0.00018,19.48208]
[1778833277048,30.6,80616.11,24.5,0.73536,0.00018,19.4614]
[1778833282083,30.59,80616.15,24.5,0.7354,0.00018,19.45977]
[1778833287118,30.59,80613.57,24.5,0.73497,0.00018,19.47517]
[1778833292153,30.58,80610.96,24.5,0.73457,0.00018,19.486]
[1778833293160,30.58,80605.55,24.5,0.7336,0.00018,19.5207]
[1778833298197,30.57,80609.61,24.5,0.73438,0.00018,19.49285]
[1778833299395,30.57,80612.07,24.5,0.73483,0.00018,19.47662]
[1778833305245,30.54,80612.13,24.5,0.73506,0.00018,19.46821]
[1778833308266,30.53,80624.09,24.5,0.73724,0.00018,19.38928]
[1778833309273,30.53,80628.84,24.5,0.73809,0.00018,19.35793]
[1778833311287,30.53,80631.35,24.5,0.73856,0.00018,19.34083]
[1778833316322,30.52,80630.47,24.5,0.73844,0.00018,19.34505]
[1778833317329,30.52,80627.75,24.5,0.73796,0.00018,19.36258]
[1778833319410,30.52,80622.89,24.5,0.73711,0.00018,19.39384]
[1778833320350,30.52,80620.39,24.5,0.73666,0.00018,19.40992]
[1778833323371,30.52,80623.21,24.5,0.73719,0.00018,19.39063]
[1778833324378,30.51,80626.57,24.5,0.7378,0.00018,19.36836]
[1778833325385,30.51,80630.0,24.5,0.73843,0.00018,19.34561]
[1778833326392,30.51,80632.1,24.5,0.73881,0.00018,19.33148]
[1778833327399,30.51,80634.7,24.5,0.73929,0.00018,19.31405]
[1778833332434,30.51,80635.08,24.5,0.73939,0.00018,19.31008]
[1778833334449,30.5,80626.11,24.5,0.7378,0.00018,19.36856]
[1778833335456,30.5,80621.69,24.5,0.73701,0.00018,19.39727]
[1778833340492,30.47,80622.95,24.5,0.73746,0.00018,19.3805]
[1778833342505,30.47,80626.14,24.5,0.73805,0.00018,19.35907]
[1778833344519,30.46,80629.05,24.5,0.73858,0.00018,19.33948]
[1778833349555,30.46,80611.71,24.5,0.73549,0.00018,19.45207]
[1778833350562,30.46,80611.26,24.5,0.73541,0.00018,19.45468]
[1778833354590,30.44,80604.75,24.5,0.73438,0.00018,19.48819]
[1778833358618,30.44,80608.11,24.5,0.73502,0.00018,19.46522]
[1778833363653,30.41,80608.19,24.5,0.73524,0.00018,19.45707]
[1778833364660,30.39,80610.31,24.5,0.73571,0.00018,19.43999]
[1778833365667,30.39,80615.8,24.5,0.73671,0.00018,19.40371]
[1778833366674,30.39,80619.0,24.5,0.73729,0.00018,19.38243]
[1778833371709,30.39,80621.64,24.5,0.7378,0.00018,19.36383]
[1778833372716,30.38,80623.91,24.5,0.73822,0.00018,19.34865]
[1778833375737,30.38,80626.2,24.5,0.73865,0.00018,19.33291]
[1778833376744,30.38,80628.92,24.5,0.73915,0.00018,19.31459]
[1778833381780,30.37,80622.04,24.5,0.73795,0.00018,19.35847]
[1778833383809,30.37,80619.67,24.5,0.73753,0.00018,19.3736]
[1778833387837,30.37,80615.13,24.5,0.73674,0.00018,19.40243]
[1778833389851,30.37,80612.99,24.5,0.73637,0.00018,19.41592]
[1778833391865,30.36,80615.46,24.5,0.73683,0.00018,19.39913]
[1778833392872,30.36,80619.42,24.5,0.73755,0.00018,19.37282]
[1778833397907,30.36,80618.81,24.5,0.73749,0.00018,19.37512]
[1778833400928,30.35,80615.17,24.5,0.73686,0.00018,19.39804]
[1778833401935,30.35,80613.1,24.5,0.73649,0.00018,19.41134]
[1778833405963,30.35,80615.46,24.5,0.73695,0.00018,19.39476]
[1778833407977,30.34,80620.16,24.5,0.73781,0.00018,19.36331]
[1778833408984,30.34,80625.35,24.5,0.73875,0.00018,19.32879]
[1778833409991,30.34,80628.38,24.5,0.73931,0.00018,19.30832]
[1778833412007,30.34,80626.25,24.5,0.73898,0.00018,19.31699]
[1778833417040,30.33,80628.18,24.5,0.73937,0.00018,19.30241]
[1778833422075,30.32,80627.24,24.5,0.73925,0.00018,19.30688]
[1778833425097,30.32,80637.95,24.5,0.7412,0.00018,19.23459]
[1778833428118,30.32,80642.08,24.5,0.74197,0.00018,19.20608]
[1778833432146,30.31,80638.74,24.5,0.74141,0.00018,19.22704]
[1778833433153,30.31,80636.12,24.5,0.74094,0.00018,19.24423]
[1778833435168,30.31,80639.87,24.5,0.74163,0.00018,19.21861]
[1778833437181,30.31,80635.59,24.5,0.74088,0.00018,19.24664]
[1778833438349,30.31,80629.61,24.5,0.73981,0.00018,19.28621]
[1778833443223,30.3,80634.25,24.5,0.74069,0.00018,19.25358]
[1778833448252,30.29,80635.81,24.5,0.741,0.00018,19.24179]
[1778833454301,30.28,80633.91,24.5,0.74073,0.00018,19.25201]
[1778833459823,30.28,80633.78,24.5,0.74072,0.00018,19.25215]
[1778833463364,30.27,80635.93,24.5,0.74117,0.00018,19.23527]
[1778833464371,30.27,80639.59,24.5,0.74184,0.00018,19.21045]
[1778833469409,30.26,80639.69,24.5,0.7419,0.00018,19.20813]
[1778833474445,30.26,80640.72,24.5,0.74217,0.00018,19.19486]
[1778833479480,30.25,80640.83,24.5,0.74223,0.00018,19.19249]
[1778833484515,30.24,80640.99,24.5,0.7423,0.00018,19.18978]
[1778833489550,30.24,80622.52,24.5,0.73901,0.00018,19.31157]
[1778833490557,30.24,80616.46,24.5,0.73792,0.00018,19.35144]
[1778833495592,30.23,80615.35,24.5,0.73775,0.00018,19.35744]
[1778833497606,30.23,80610.97,24.5,0.73697,0.00018,19.38588]
[1778833499620,30.23,80613.65,24.5,0.73747,0.00018,19.3676]
[1778833501634,30.22,80618.85,24.5,0.73843,0.00018,19.33263]
[1778833502641,30.22,80624.05,24.5,0.73938,0.00018,19.29786]
[1778833503649,30.22,80621.59,24.5,0.73894,0.00018,19.31404]
[1778833504655,30.22,80616.73,24.5,0.73806,0.00018,19.34609]
[1778833506669,30.22,80619.11,24.5,0.73851,0.00018,19.32985]
[1778833510698,30.22,80621.38,24.5,0.73894,0.00018,19.31397]
[1778833514726,30.21,80623.37,24.5,0.73932,0.00018,19.3]
[1778833519761,30.21,80624.48,24.5,0.73954,0.00018,19.2918]
[1778833521775,30.21,80628.39,24.5,0.74026,0.00018,19.2652]
[1778833526810,30.2,80632.56,24.5,0.74106,0.00018,19.2356]
[1778833528824,30.2,80636.54,24.5,0.74179,0.00018,19.2083]
[1778833533859,30.19,80638.09,24.5,0.74214,0.00018,19.19168]
[1778833535873,30.19,80640.04,24.5,0.74251,0.00018,19.17802]
[1778833540908,30.19,80639.35,24.5,0.74242,0.00018,19.18124]
[1778833544937,30.18,80641.64,24.5,0.74286,0.00018,19.1647]
[1778833549971,30.18,80635.17,24.5,0.74174,0.00018,19.20672]
[1778833555010,30.16,80635.36,24.5,0.7419,0.00018,19.20061]
[1778833556013,30.16,80637.49,24.5,0.74229,0.00018,19.18598]
[1778833557020,30.16,80639.99,24.5,0.74275,0.00018,19.16874]
[1778833562055,30.15,80641.08,24.5,0.743,0.00018,19.15947]
[1778833563062,30.15,80638.91,24.5,0.74261,0.00018,19.17382]
[1778833568097,30.13,80637.85,24.5,0.74253,0.00018,19.17682]
[1778833569104,30.13,80635.78,24.5,0.74216,0.00018,19.19046]
[1778833570128,30.13,80629.31,24.5,0.741,0.00018,19.23362]
[1778833571132,30.13,80625.94,24.5,0.74039,0.00018,19.2562]
[1778833572134,30.12,80621.4,24.5,0.73966,0.00018,19.2832]
[1778833575155,30.11,80625.02,24.5,0.74034,0.00018,19.25811]
[1778833580190,30.11,80623.58,24.5,0.74011,0.00018,19.26651]
[1778833585225,30.1,80624.04,24.5,0.74022,0.00018,19.26223]
[1778833586232,30.1,80628.12,24.5,0.74097,0.00018,19.23463]
[1778833588246,30.1,80625.07,24.5,0.74043,0.00018,19.2546]
[1778833589253,30.1,80620.2,24.5,0.73955,0.00018,19.28689]
[1778833593281,30.09,80613.75,24.5,0.73845,0.00018,19.32386]
[1778833594288,30.09,80610.05,24.5,0.73778,0.00018,19.34823]
[1778833598316,30.09,80603.27,24.5,0.73658,0.00018,19.39199]
[1778833599323,30.09,80599.49,24.5,0.73589,0.00018,19.4168]
[1778833604358,30.08,80599.98,24.5,0.73602,0.00018,19.41222]
[1778833609393,30.08,80598.1,24.5,0.73571,0.00018,19.42337]
[1778833614428,30.07,80598.13,24.5,0.73575,0.00018,19.42186]
[1778833619466,30.06,80599.03,24.5,0.73596,0.00018,19.41437]
[1778833622487,30.06,80594.4,24.5,0.73512,0.00018,19.44449]
[1778833627522,30.06,80594.31,24.5,0.73515,0.00018,19.44345]
[1778833629536,30.05,80598.15,24.5,0.73587,0.00018,19.41753]
[1778833630543,30.05,80602.44,24.5,0.73666,0.00018,19.38886]
[1778833634571,30.05,80599.17,24.5,0.73609,0.00018,19.40939]
[1778833639606,30.04,80599.53,24.5,0.73619,0.00018,19.4059]
[1778833643634,30.04,80602.58,24.5,0.73677,0.00018,19.38479]
[1778833647662,30.04,80600.44,24.5,0.73641,0.00018,19.39787]
[1778833651690,30.03,80602.77,24.5,0.7369,0.00018,19.37644]
[1778833656725,30.02,80602.69,24.5,0.73692,0.00018,19.37547]
[1778833663781,30.02,80596.66,24.5,0.73587,0.00018,19.41344]
[1778833664782,30.01,80583.03,24.5,0.73337,0.00018,19.50322]
[1778833665950,30.01,80586.62,24.5,0.73404,0.00018,19.47926]
[1778833669162,30.01,80583.51,24.5,0.73349,0.00018,19.49886]
[1778833672838,30.0,80579.52,24.5,0.73279,0.00018,19.52385]
[1778833674948,30.0,80577.17,24.5,0.73237,0.00018,19.53883]
[1778833675859,30.0,80568.59,24.5,0.73079,0.00019,19.59483]
[1778833678880,30.0,80564.02,24.5,0.72995,0.00019,19.62421]
[1778833679887,30.0,80559.71,24.5,0.72915,0.00019,19.6521]
[1778833680525,30.0,80559.71,24.5,0.72915,0.00019,19.6521]
[1778833680634,30.0,80559.71,24.5,0.72915,0.00019,19.6521]
[1778833680780,30.0,80559.71,24.5,0.72915,0.00019,19.6521]
[1778833680894,30.0,80554.55,24.5,0.7282,0.00019,19.68538]
[1778833681808,30.0,80554.55,24.5,0.7282,0.00019,19.68538]
[1778833681901,30.0,80549.5,24.5,0.72726,0.00019,19.71781]
[1778833682908,30.0,80553.07,24.5,0.72793,0.00019,19.69452]
[1778833685089,30.0,80548.1,24.5,0.72702,0.00019,19.72619]
[1778833685935,30.0,80523.31,24.5,0.72237,0.00019,19.88472]
[1778833686942,29.99,80523.55,24.5,0.72242,0.00019,19.88299]
[1778833688956,29.99,80520.36,24.5,0.72183,0.00019,19.90282]
[1778833690970,29.99,80524.47,24.5,0.72262,0.00019,19.87626]
[1778833696006,29.98,80521.82,24.5,0.72215,0.00019,19.89183]
[1778833700033,29.98,80517.4,24.5,0.72135,0.00019,19.91881]
[1778833705068,29.96,80515.14,24.5,0.72103,0.00019,19.92921]
[1778833706075,29.96,80517.84,24.5,0.72155,0.00019,19.91185]
[1778833707082,29.96,80520.58,24.5,0.72207,0.00019,19.89422]
[1778833712117,29.96,80523.01,24.5,0.7226,0.00019,19.87299]
[1778833713127,29.95,80528.29,24.5,0.7236,0.00019,19.83914]
[1778833717153,29.92,80530.94,24.5,0.72432,0.00019,19.81447]
[1778833720174,29.9,80534.32,24.5,0.7251,0.00019,19.78777]
[1778833725209,29.89,80536.07,24.5,0.72545,0.00019,19.7755]
[1778833727225,29.89,80539.8,24.5,0.72617,0.00019,19.75102]
[1778833732260,29.89,80547.85,24.5,0.72771,0.00019,19.69784]
[1778833733267,29.89,80551.64,24.5,0.72842,0.00019,19.67305]
[1778833738302,29.88,80555.56,24.5,0.72918,0.00019,19.64675]
[1778833740316,29.88,80557.94,24.5,0.72963,0.00019,19.63094]
[1778833744345,29.88,80555.73,24.5,0.72924,0.00019,19.64444]
[1778833745352,29.88,80553.38,24.5,0.72881,0.00019,19.65948]
[1778833748373,29.87,80550.69,24.5,0.72833,0.00019,19.67628]
[1778833749381,29.87,80548.33,24.5,0.72789,0.00019,19.69144]
[1778833751394,29.87,80545.03,24.5,0.72728,0.00019,19.71247]
[1778833752401,29.87,80541.01,24.5,0.72653,0.00019,19.73828]
[1778833757436,29.87,80540.41,24.5,0.72645,0.00019,19.74097]
[1778833762471,29.86,80540.51,24.5,0.7265,0.00019,19.73916]
[1778833764485,29.86,80538.08,24.5,0.72606,0.00019,19.75441]
[1778833767506,29.86,80534.78,24.5,0.72545,0.00019,19.77515]
[1778833769520,29.85,80529.23,24.5,0.72442,0.00019,19.81047]
[1778833770527,29.85,80525.9,24.5,0.7238,0.00019,19.83164]
[1778833772541,29.85,80519.47,24.5,0.72262,0.00019,19.86782]
[1778833777576,29.85,80520.42,24.5,0.72283,0.00019,19.86083]
[1778833779844,29.85,80520.56,24.5,0.72286,0.00019,19.85967]
[1778833781056,29.84,80519.79,24.5,0.72273,0.00019,19.86406]
[1778833781114,29.84,80518.78,24.5,0.72255,0.00019,19.87024]
[1778833786644,29.84,80519.38,24.5,0.7227,0.00019,19.86508]
[1778833789665,29.83,80515.13,24.5,0.72192,0.00019,19.89134]
[1778833790672,29.83,80518.49,24.5,0.72256,0.00019,19.86991]
[1778833792686,29.83,80521.25,24.5,0.7231,0.00019,19.85166]
[1778833795707,29.83,80523.57,24.5,0.72355,0.00019,19.83637]
[1778833800742,29.82,80525.48,24.5,0.72394,0.00019,19.82306]
[1778833801749,29.82,80529.88,24.5,0.72478,0.00019,19.79457]
[1778833806784,29.82,80529.59,24.5,0.72474,0.00019,19.7956]
[1778833807792,29.82,80513.41,24.5,0.72168,0.00019,19.89921]
[1778833808801,29.82,80499.04,24.5,0.71895,0.00019,19.99022]
[1778833809808,29.82,80500.4,24.5,0.71921,0.00019,19.9815]
[1778833810815,29.82,80497.83,24.5,0.71872,0.00019,19.99771]
[1778833812829,29.82,80495.35,24.5,0.71826,0.00019,20.01283]
[1778833817864,29.81,80496.73,24.5,0.71855,0.00019,20.0033]
[1778833820885,29.81,80494.13,24.5,0.71807,0.00019,20.01919]
[1778833824913,29.81,80490.1,24.5,0.71732,0.00019,20.04375]
[1778833826042,29.81,80484.41,24.5,0.71623,0.00019,20.07924]
[1778833827934,29.8,80480.48,24.5,0.71549,0.00019,20.10343]
[1778833831962,29.8,80477.39,24.5,0.71495,0.00019,20.11729]
[1778833832970,29.8,80462.82,24.5,0.71214,0.00019,20.20733]
[1778833834160,29.8,80463.19,24.5,0.71222,0.00019,20.20484]
[1778833836001,29.8,80457.96,24.5,0.71122,0.00019,20.23657]
[1778833837007,29.8,80453.04,24.5,0.71028,0.00019,20.26654]
[1778833839021,29.79,80455.62,24.5,0.71079,0.00019,20.2504]
[1778833844056,29.79,80456.25,24.5,0.71094,0.00019,20.24544]
[1778833849091,29.78,80454.84,24.5,0.7107,0.00019,20.25297]
[1778833850544,29.78,80456.14,24.5,0.71096,0.00019,20.2447]
[1778833850634,29.78,80456.14,24.5,0.71096,0.00019,20.2447]
[1778833850845,29.78,80456.14,24.5,0.71096,0.00019,20.2447]
[1778833851105,29.78,80449.46,24.5,0.70967,0.00019,20.28535]
[1778833852160,29.78,80443.75,24.5,0.70857,0.00019,20.31991]
[1778833853125,29.78,80424.95,24.5,0.70493,0.0002,20.43239]
[1778833854133,29.77,80414.21,24.5,0.70283,0.0002,20.49627]
[1778833856214,29.77,80411.85,24.5,0.70237,0.0002,20.51006]
[1778833858316,29.77,80415.32,24.5,0.70307,0.0002,20.48903]
[1778833858399,29.77,80418.24,24.5,0.70365,0.0002,20.47144]
[1778833859168,29.77,80421.26,24.5,0.70425,0.0002,20.45324]
[1778833861182,29.77,80425.64,24.5,0.70512,0.0002,20.42664]
[1778833863197,29.76,80428.64,24.5,0.70571,0.0002,20.40828]
[1778833866219,29.76,80431.2,24.5,0.70623,0.0002,20.39243]
[1778833871253,29.75,80422.19,24.5,0.70452,0.0002,20.44473]
[1778833872260,29.75,80419.11,24.5,0.70395,0.0002,20.46215]
[1778833873267,29.74,80421.8,24.5,0.70451,0.0002,20.44491]
[1778833876289,29.72,80427.65,24.5,0.70578,0.0002,20.40585]
[1778833878303,29.71,80435.56,24.5,0.70742,0.0002,20.35511]
[1778833879311,29.7,80441.01,24.5,0.70852,0.0002,20.32098]
[1778833884346,29.7,80444.09,24.5,0.70914,0.00019,20.30131]
[1778833888374,29.69,80449.07,24.5,0.71014,0.00019,20.26995]
[1778833890388,29.69,80460.82,24.5,0.71244,0.00019,20.1971]
[1778833891396,29.67,80465.03,24.5,0.71338,0.00019,20.16326]
[1778833892405,29.66,80467.46,24.5,0.71393,0.00019,20.14535]
[1778833892586,29.66,80467.46,24.5,0.71393,0.00019,20.14535]
[1778833898447,29.6,80464.86,24.5,0.71381,0.00019,20.14875]
[1778833899172,29.6,80464.86,24.5,0.71381,0.00019,20.14875]
[1778833901072,29.58,80465.1,24.5,0.714,0.00019,20.14247]
[1778833901468,29.57,80464.18,24.5,0.71389,0.00019,20.14592]
[1778833902475,29.56,80452.09,24.5,0.71155,0.0002,20.22087]
[1778833903482,29.55,80446.15,24.5,0.71047,0.0002,20.25491]
[1778833904489,29.54,80449.41,24.5,0.71117,0.0002,20.2326]
[1778833907510,29.51,80453.98,24.5,0.71228,0.0002,20.19697]
[1778833909525,29.49,80456.82,24.5,0.7129,0.0002,20.17709]
[1778833911539,29.49,80461.39,24.5,0.71381,0.00019,20.14801]
[1778833914560,29.49,80465.07,24.5,0.71455,0.00019,20.12423]
[1778833917581,29.49,80474.48,24.5,0.7164,0.00019,20.06413]
[1778833920602,29.46,80479.63,24.5,0.71755,0.00019,20.02622]
[1778833921609,29.45,80477.12,24.5,0.71713,0.00019,20.04002]
[1778833922616,29.44,80474.72,24.5,0.71673,0.00019,20.053]
[1778833923623,29.43,80471.28,24.5,0.71613,0.00019,20.07245]
[1778833927651,29.38,80473.27,24.5,0.71681,0.00019,20.04998]
[1778833929665,29.36,80479.37,24.5,0.71812,0.00019,20.00668]
[1778833930672,29.35,80483.94,24.5,0.71907,0.00019,19.97527]
[1778833934700,29.35,80486.94,24.5,0.71968,0.00019,19.95513]
[1778833937721,29.32,80491.18,24.5,0.72069,0.00019,19.92119]
[1778833938728,29.31,80493.46,24.5,0.72119,0.00019,19.90439]
[1778833940912,29.3,80496.05,24.5,0.72175,0.00019,19.88544]
[1778833941784,29.3,80500.79,24.5,0.72267,0.00019,19.85464]
[1778833942791,29.3,80504.15,24.5,0.72332,0.00019,19.83243]
[1778833945812,29.27,80506.19,24.5,0.72393,0.00019,19.81154]
[1778833946819,29.25,80509.99,24.5,0.72479,0.00019,19.78215]
[1778833951856,29.23,80509.52,24.5,0.72485,0.00019,19.77637]
[1778833954877,29.23,80514.37,24.5,0.7258,0.00019,19.74389]
[1778833956031,29.23,80514.37,24.5,0.7258,0.00019,19.74389]
[1778833956106,29.23,80517.61,24.5,0.72643,0.00019,19.72232]
[1778833956891,29.23,80521.52,24.5,0.72719,0.00019,19.6963]
[1778833960545,29.22,80520.17,24.5,0.72694,0.00019,19.70491]
[1778833960619,29.22,80524.94,24.5,0.72786,0.00019,19.67297]
[1778833960921,29.22,80528.25,24.5,0.7285,0.00019,19.65067]
[1778833961928,29.22,80532.81,24.5,0.72938,0.00019,19.62001]
[1778833962935,29.22,80538.92,24.5,0.73055,0.00019,19.57891]
[1778833965957,29.22,80535.77,24.5,0.72997,0.00019,19.59944]
[1778833966964,29.22,80533.97,24.5,0.72963,0.00019,19.61127]
[1778833967971,29.22,80530.53,24.5,0.72898,0.00019,19.63401]
[1778833968978,29.21,80528.26,24.5,0.72855,0.00019,19.6489]
[1778833973006,29.21,80525.45,24.5,0.72804,0.00019,19.66673]
[1778833978041,29.21,80525.65,24.5,0.7281,0.00019,19.66441]
[1778833980055,29.21,80522.06,24.5,0.72742,0.00019,19.68788]
[1778833981062,29.21,80513.88,24.5,0.72585,0.00019,19.74192]
[1778833983076,29.2,80511.94,24.5,0.72549,0.00019,19.75437]
[1778833986282,29.2,80509.65,24.5,0.72507,0.00019,19.76863]
[1778833987104,29.2,80502.52,24.5,0.7237,0.00019,19.81529]
[1778833990125,29.2,80507.23,24.5,0.72463,0.00019,19.78362]
[1778833994153,29.19,80512.62,24.5,0.7257,0.00019,19.7472]
[1778833995160,29.18,80515.75,24.5,0.72636,0.00019,19.72455]
[1778833996167,29.18,80517.68,24.5,0.72673,0.00019,19.7116]
[1778833997585,29.18,80520.1,24.5,0.72721,0.00019,19.69524]
[1778833998181,29.18,80521.92,24.5,0.72756,0.00019,19.68286]
[1778833999602,29.18,80514.05,24.5,0.72606,0.00019,19.73482]
[1778834000195,29.18,80504.56,24.5,0.72423,0.00019,19.79721]
[1778834002209,29.18,80500.27,24.5,0.72341,0.00019,19.82488]
[1778834005230,29.17,80497.37,24.5,0.72288,0.00019,19.84279]
[1778834010268,29.11,80496.85,24.5,0.72319,0.00019,19.83181]
[1778834012282,29.09,80500.12,24.5,0.72402,0.00019,19.80019]
[1778834013289,29.08,80504.46,24.5,0.72492,0.00019,19.76928]
[1778834015303,29.07,80510.93,24.5,0.72619,0.00019,19.72575]
[1778834016310,29.07,80512.86,24.5,0.72657,0.00019,19.71259]
[1778834017317,29.07,80515.16,24.5,0.72703,0.00019,19.69697]
[1778834018324,29.07,80517.83,24.5,0.72755,0.00019,19.67887]
[1778834023359,29.04,80520.84,24.5,0.7283,0.00019,19.65264]
[1778834027387,29.04,80523.32,24.5,0.72881,0.00019,19.63505]
[1778834030408,29.04,80526.46,24.5,0.72943,0.00019,19.6133]
[1778834031415,29.04,80527.97,24.5,0.72972,0.00019,19.60295]
[1778834033703,29.04,80528.84,24.5,0.7299,0.00019,19.5969]
[1778834033429,29.03,80531.09,24.5,0.73033,0.00019,19.58156]
[1778834034436,29.03,80533.39,24.5,0.73083,0.00019,19.564]
[1778834036318,29.02,80534.3,24.5,0.73107,0.00019,19.55547]
[1778834036718,29.02,80539.39,24.5,0.73206,0.00019,19.52065]
[1778834037457,29.01,80541.88,24.5,0.73254,0.00019,19.50345]
[1778834039471,29.01,80544.13,24.5,0.73299,0.00019,19.48759]
[1778834040478,29.01,80548.85,24.5,0.73389,0.00019,19.45516]
[1778834041485,29.01,80550.92,24.5,0.7343,0.00019,19.44069]
[1778834044506,28.99,80567.93,24.5,0.73766,0.00019,19.31903]
[1778834045513,28.99,80573.93,24.5,0.73881,0.00019,19.27719]
[1778834047469,28.99,80574.89,24.5,0.73899,0.00019,19.27027]
[1778834047557,28.99,80574.89,24.5,0.73899,0.00019,19.27027]
[1778834047633,28.99,80577.31,24.5,0.73946,0.00019,19.25322]
[1778834048534,28.99,80585.17,24.5,0.74095,0.00019,19.19825]
[1778834053569,28.98,80583.18,24.5,0.74059,0.00019,19.2113]
[1778834057597,28.98,80578.4,24.5,0.73971,0.00019,19.24381]
[1778834062632,28.98,80577.87,24.5,0.73964,0.00019,19.24634]
[1778834063639,28.98,80575.95,24.5,0.73928,0.00019,19.25946]
[1778834068674,28.97,80574.6,24.5,0.73906,0.00019,19.26763]
[1778834073710,28.97,80575.59,24.5,0.73932,0.00019,19.2548]
[1778834074718,28.97,80578.82,24.5,0.73993,0.00019,19.2321]
[1778834079752,28.96,80580.3,24.5,0.74024,0.00019,19.22075]
[1778834081774,28.96,80582.45,24.5,0.74065,0.00019,19.20539]
[1778834084787,28.96,80579.51,24.5,0.74011,0.00019,19.22538]
[1778834086801,28.96,80582.58,24.5,0.7407,0.00019,19.20358]
[1778834091836,28.95,80582.48,24.5,0.74071,0.00019,19.20342]
[1778834093850,28.95,80585.62,24.5,0.74131,0.00019,19.18115]
[1778834098885,28.95,80585.51,24.5,0.74131,0.00019,19.18119]
[1778834100899,28.95,80589.36,24.5,0.74204,0.00019,19.15393]
[1778834101906,28.95,80585.45,24.5,0.74131,0.00019,19.18116]
[1778834102913,28.95,80588.72,24.5,0.74192,0.00019,19.15815]
[1778834104927,28.95,80591.81,24.5,0.74252,0.00019,19.13609]
[1778834105934,28.95,80587.66,24.5,0.74174,0.00019,19.16496]
[1778834107948,28.94,80590.12,24.5,0.74222,0.00019,19.14726]
[1778834112983,28.94,80592.28,24.5,0.74266,0.00019,19.13063]
[1778834116393,28.94,80595.08,24.5,0.74321,0.00019,19.10991]
[1778834117011,28.93,80601.14,24.5,0.74436,0.00019,19.06686]
[1778834121039,28.93,80603.43,24.5,0.74481,0.00019,19.04958]
[1778834122046,28.93,80605.31,24.5,0.74517,0.00019,19.03602]
[1778834123053,28.93,80614.76,24.5,0.74694,0.00019,18.96871]
[1778834124565,28.93,80614.76,24.5,0.74694,0.00019,18.96871]
[1778834124590,28.93,80617.41,24.5,0.74745,0.00019,18.94955]
[1778834126308,28.93,80617.48,24.5,0.74746,0.00019,18.9489]
[1778834128091,28.93,80612.94,24.5,0.74663,0.00019,18.98076]
[1778834131424,28.89,80609.65,24.5,0.74632,0.00019,18.98884]
[1778834133126,28.89,80611.35,24.5,0.74665,0.00019,18.97627]
[1778834135140,28.88,80614.9,24.5,0.74732,0.00019,18.95053]
[1778834136147,28.88,80612.28,24.5,0.74684,0.00019,18.96901]
[1778834142189,28.88,80613.46,24.5,0.7471,0.00019,18.95902]
[1778834145210,28.87,80611.85,24.5,0.74682,0.00019,18.96949]
[1778834147224,28.87,80613.27,24.5,0.74711,0.00019,18.95868]
[1778834152259,28.87,80613.28,24.5,0.74715,0.00019,18.95696]
[1778834153267,28.86,80599.24,24.5,0.74453,0.00019,19.05647]
[1778834154274,28.86,80580.29,24.5,0.74096,0.00019,19.18995]
[1778834155281,28.86,80581.0,24.5,0.7411,0.00019,19.18476]
[1778834156559,28.86,80578.51,24.5,0.74063,0.00019,19.20202]
[1778834157130,28.86,80578.51,24.5,0.74063,0.00019,19.20202]
[1778834157295,28.86,80576.2,24.5,0.7402,0.00019,19.21791]
[1778834162331,28.86,80577.45,24.5,0.74048,0.00019,19.20766]
[1778834163823,28.86,80574.89,24.5,0.74,0.00019,19.2253]
[1778834164344,28.85,80570.87,24.5,0.73924,0.00019,19.25321]
[1778834166358,28.85,80568.91,24.5,0.73888,0.00019,19.26648]
[1778834167365,28.85,80566.92,24.5,0.7385,0.00019,19.28014]
[1778834172400,28.84,80568.9,24.5,0.73896,0.00019,19.26328]
[1778834174414,28.84,80570.83,24.5,0.73934,0.00019,19.24942]
[1778834175421,28.84,80573.1,24.5,0.73977,0.00019,19.23337]
[1778834176428,28.83,80582.37,24.5,0.74161,0.00019,19.1653]
[1778834177435,28.82,80586.2,24.5,0.7424,0.00019,19.13599]
[1778834178442,28.81,80584.52,24.5,0.74213,0.00019,19.14588]
[1778834183477,28.78,80585.13,24.5,0.74249,0.00019,19.13222]
[1778834187505,28.77,80583.3,24.5,0.74216,0.00019,19.14449]
[1778834192541,28.76,80583.32,24.5,0.7423,0.00019,19.13552]
[1778834196568,28.76,80585.34,24.5,0.74272,0.00019,19.12009]
[1778834200596,28.74,80596.18,24.5,0.74486,0.00019,19.03941]
[1778834201603,28.74,80600.91,24.5,0.74576,0.00019,19.00549]
[1778834206638,28.74,80603.39,24.5,0.74624,0.00019,18.98704]
[1778834209659,28.74,80606.26,24.5,0.74679,0.00019,18.96613]
[1778834211673,28.74,80608.1,24.5,0.74714,0.00019,18.95275]
[1778834212680,28.74,80609.68,24.5,0.74744,0.00019,18.94122]
[1778834213687,28.74,80611.08,24.5,0.74771,0.00019,18.93098]
[1778834215701,28.73,80613.38,24.5,0.74815,0.00019,18.91412]
[1778834217715,28.73,80617.26,24.5,0.74888,0.00019,18.8859]
[1778834219730,28.73,80622.26,24.5,0.74982,0.00019,18.8496]
[1778834222276,28.73,80623.08,24.5,0.74998,0.00019,18.84352]
[1778834222751,28.73,80625.07,24.5,0.75035,0.00019,18.82906]
[1778834223758,28.73,80622.41,24.5,0.74986,0.00019,18.84822]
[1778834224765,28.73,80620.4,24.5,0.74948,0.00019,18.86266]
[1778834225899,28.73,80625.78,24.5,0.75049,0.00019,18.82368]
[1778834226779,28.73,80629.86,24.5,0.75125,0.00019,18.79407]
[1778834227786,28.73,80631.48,24.5,0.75155,0.00019,18.7823]
[1778834233058,28.73,80631.48,24.5,0.75156,0.00019,18.78191]
[1778834235058,28.73,80631.54,24.5,0.75158,0.00019,18.78111]
[1778834235842,28.73,80633.14,24.5,0.75188,0.00019,18.76938]
[1778834239870,28.73,80624.72,24.5,0.75032,0.00019,18.83005]
[1778834240877,28.73,80629.25,24.5,0.75117,0.00019,18.79708]
[1778834241884,28.73,80632.19,24.5,0.75172,0.00019,18.77562]
[1778834242892,28.72,80633.69,24.5,0.752,0.00019,18.76463]
[1778834244737,28.72,80633.71,24.5,0.75201,0.00019,18.76439]
[1778834244905,28.72,80634.79,24.5,0.75221,0.00019,18.75646]
[1778834245912,28.72,80638.61,24.5,0.75292,0.00019,18.72858]
[1778834247926,28.72,80640.38,24.5,0.75325,0.00019,18.7156]
[1778834248933,28.72,80639.38,24.5,0.75307,0.00019,18.72286]
[1778834251202,28.72,80640.08,24.5,0.7532,0.00019,18.71769]
[1778834251406,28.72,80640.08,24.5,0.7532,0.00019,18.71769]
[1778834251834,28.72,80640.08,24.5,0.75324,0.00019,18.71287]
[1778834252890,28.72,80642.36,24.5,0.75366,0.00019,18.69623]
[1778834252963,28.72,80649.24,24.5,0.75493,0.00018,18.64593]
[1778834254977,28.72,80646.99,24.5,0.75451,0.00018,18.66248]
[1778834256991,28.72,80645.17,24.5,0.75418,0.00018,18.67584]
[1778834257998,28.72,80642.28,24.5,0.75364,0.00019,18.69697]
[1778834260016,28.72,80644.22,24.5,0.754,0.00018,18.68282]
[1778834264043,28.72,80646.89,24.5,0.75449,0.00018,18.66335]
[1778834268073,28.72,80644.64,24.5,0.75408,0.00018,18.6797]
[1778834269641,28.72,80642.18,24.5,0.75363,0.00019,18.69745]
[1778834275122,28.72,80643.01,24.5,0.75378,0.00019,18.69134]
[1778834278143,28.72,80640.85,24.5,0.75338,0.00019,18.7071]
[1778834283181,28.72,80641.25,24.5,0.75346,0.00019,18.7041]
[1778834284188,28.72,80643.43,24.5,0.75386,0.00019,18.68817]
[1778834289223,28.72,80642.54,24.5,0.7537,0.00019,18.6947]
[1778834292244,28.72,80644.73,24.5,0.7541,0.00018,18.67874]
[1778834295265,28.72,80647.2,24.5,0.75456,0.00018,18.66075]
[1778834300300,28.72,80649.66,24.5,0.75502,0.00018,18.6425]
[1778834305335,28.72,80650.3,24.5,0.75514,0.00018,18.63753]
[1778834308356,28.72,80657.5,24.5,0.75647,0.00018,18.5845]
[1778834309363,28.72,80655.72,24.5,0.75615,0.00018,18.59758]
[1778834311377,28.72,80653.5,24.5,0.75578,0.00018,18.60903]
[1778834315508,28.72,80644.28,24.5,0.75406,0.00018,18.67699]
[1778834316414,28.72,80637.19,24.5,0.75275,0.00019,18.72861]
[1778834320444,28.72,80635.58,24.5,0.75246,0.00019,18.74]
[1778834322458,28.72,80632.71,24.5,0.75196,0.00019,18.7597]
[1778834326489,28.7,80635.7,24.5,0.7526,0.00019,18.73423]
[1778834327498,28.7,80633.77,24.5,0.75225,0.00019,18.74818]
[1778834328614,28.7,80630.82,24.5,0.7517,0.00019,18.76952]
[1778834332637,28.7,80624.97,24.5,0.75063,0.00019,18.81138]
[1778834334547,28.7,80616.41,24.5,0.74904,0.00019,18.87289]
[1778834335554,28.7,80613.65,24.5,0.74853,0.00019,18.89254]
[1778834338575,28.69,80615.91,24.5,0.74903,0.00019,18.87307]
[1778834342603,28.67,80618.88,24.5,0.74972,0.00019,18.84621]
[1778834347638,28.67,80620.6,24.5,0.75007,0.00019,18.83274]
[1778834352674,28.66,80621.7,24.5,0.7503,0.00019,18.82368]
[1778834357709,28.66,80621.92,24.5,0.75037,0.00019,18.82111]
[1778834358716,28.65,80624.05,24.5,0.75081,0.00019,18.80375]
[1778834360730,28.65,80626.27,24.5,0.75123,0.00019,18.78727]
[1778834365765,28.64,80626.3,24.5,0.7513,0.00019,18.78459]
[1778834370800,28.64,80626.05,24.5,0.75128,0.00019,18.78549]
[1778834373822,28.64,80628.82,24.5,0.75184,0.00019,18.76002]
[1778834377849,28.63,80626.26,24.5,0.75138,0.00019,18.77799]
[1778834382884,28.63,80628.76,24.5,0.75187,0.00019,18.7589]
[1778834387920,28.63,80627.38,24.5,0.75164,0.00019,18.76801]
[1778834392955,28.63,80628.53,24.5,0.75188,0.00019,18.75867]
[1778834397990,28.62,80626.94,24.5,0.7516,0.00019,18.76949]
[1778834402020,28.62,80631.73,24.5,0.75251,0.00019,18.73391]
[1778834408062,28.62,80632.61,24.5,0.75269,0.00019,18.72672]
[1778834412090,28.62,80634.92,24.5,0.75313,0.00019,18.7093]
[1778834417125,28.61,80633.63,24.5,0.75292,0.00019,18.71762]
[1778834419140,28.61,80635.55,24.5,0.75329,0.00019,18.70308]
[1778834420147,28.61,80638.34,24.5,0.75381,0.00019,18.6824]
[1778834421154,28.61,80643.85,24.5,0.75484,0.00019,18.64173]
[1778834423168,28.61,80645.75,24.5,0.7552,0.00019,18.62743]
[1778834426189,28.61,80647.8,24.5,0.75559,0.00019,18.61186]
[1778834431224,28.6,80648.41,24.5,0.75576,0.00019,18.60184]
[1778834433238,28.6,80643.54,24.5,0.75487,0.00019,18.63741]
[1778834434245,28.6,80641.66,24.5,0.75452,0.00019,18.65107]
[1778834436259,28.6,80638.76,24.5,0.75399,0.00019,18.67199]
[1778834437266,28.6,80636.57,24.5,0.75359,0.00019,18.68788]
[1778834442801,28.6,80635.35,24.5,0.75339,0.00019,18.69577]
[1778834443308,28.6,80641.23,24.5,0.75449,0.00019,18.65241]
[1778834444315,28.6,80647.93,24.5,0.75573,0.00019,18.60285]
[1778834445322,28.6,80649.81,24.5,0.75609,0.00019,18.58879]
[1778834447336,28.59,80645.35,24.5,0.75527,0.00019,18.62139]
[1778834452372,28.59,80643.36,24.5,0.75492,0.00019,18.63526]
[1778834455393,28.59,80646.3,24.5,0.75549,0.00019,18.6126]
[1778834456402,28.59,80648.21,24.5,0.75585,0.00019,18.59828]
[1778834459425,28.59,80650.19,24.5,0.75623,0.00019,18.58304]
[1778834461439,28.58,80653.3,24.5,0.75681,0.00018,18.55966]
[1778834462407,28.58,80653.3,24.5,0.75681,0.00018,18.55966]
[1778834462446,28.58,80659.74,24.5,0.75801,0.00018,18.51178]
[1778834463455,28.58,80659.74,24.5,0.75801,0.00018,18.51178]
[1778834463473,28.58,80662.9,24.5,0.75859,0.00018,18.48819]
[1778834465474,28.58,80664.8,24.5,0.75895,0.00018,18.47386]
[1778834467481,28.58,80668.6,24.5,0.75965,0.00018,18.44539]
[1778834469059,28.58,80668.6,24.5,0.75965,0.00018,18.44539]
[1778834469133,28.58,80672.06,24.5,0.76029,0.00018,18.41953]
[1778834471067,28.58,80673.39,24.5,0.76053,0.00018,18.40956]
[1778834472516,28.58,80675.84,24.5,0.76098,0.00018,18.39117]
[1778834473674,28.58,80675.84,24.5,0.76098,0.00018,18.39117]
[1778834473696,28.58,80678.59,24.5,0.76149,0.00018,18.3706]
[1778834478558,28.58,80680.51,24.5,0.76184,0.00018,18.3559]
[1778834480572,28.58,80682.7,24.5,0.76225,0.00018,18.33928]
[1778834483593,28.58,80677.69,24.5,0.76135,0.00018,18.3763]
[1778834484600,28.58,80675.22,24.5,0.7609,0.00018,18.39453]
[1778834487058,28.58,80675.4,24.5,0.76094,0.00018,18.39293]
[1778834489635,28.58,80666.88,24.5,0.75938,0.00018,18.45608]
[1778834490642,28.58,80664.31,24.5,0.75891,0.00018,18.47525]
[1778834496684,28.58,80665.92,24.5,0.75924,0.00018,18.45861]
[1778834497691,28.58,80664.22,24.5,0.75893,0.00018,18.47127]
[1778834500712,28.58,80662.22,24.5,0.75856,0.00018,18.48616]
[1778834505748,28.58,80663.49,24.5,0.75879,0.00018,18.47664]
[1778834510784,28.58,80662.66,24.5,0.75864,0.00018,18.48273]
[1778834514811,28.57,80664.84,24.5,0.75905,0.00018,18.46643]
[1778834516825,28.57,80667.34,24.5,0.75951,0.00018,18.44756]
[1778834520853,28.57,80676.46,24.5,0.7612,0.00018,18.37904]
[1778834521860,28.57,80681.19,24.5,0.76206,0.00018,18.34359]
[1778834525897,28.57,80678.62,24.5,0.76159,0.00018,18.36282]
[1778834530929,28.57,80680.75,24.5,0.76198,0.00018,18.34683]
[1778834533950,28.57,80671.7,24.5,0.76033,0.00018,18.41452]
[1778834538985,28.57,80671.58,24.5,0.76031,0.00018,18.41514]
[1778834544020,28.57,80671.13,24.5,0.76023,0.00018,18.4183]
[1778834551069,28.57,80670.89,24.5,0.76023,0.00018,18.41505]
[1778834556104,28.57,80670.25,24.5,0.76012,0.00018,18.4197]
[1778834558118,28.57,80667.71,24.5,0.75965,0.00018,18.43858]
[1778834563217,28.57,80666.43,24.5,0.75942,0.00018,18.44792]
[1778834563263,28.57,80655.8,24.5,0.75746,0.00018,18.52685]
[1778834564160,28.57,80652.29,24.5,0.75682,0.00018,18.55283]
[1778834565167,28.57,80649.75,24.5,0.75635,0.00019,18.57158]
[1778834566174,28.57,80646.99,24.5,0.75584,0.00019,18.5919]
[1778834572216,28.57,80647.42,24.5,0.75593,0.00019,18.58809]
[1778834573757,28.57,80648.37,24.5,0.75611,0.00019,18.58087]
[1778834573961,28.57,80648.37,24.5,0.75611,0.00019,18.58087]
[1778834574233,28.57,80667.57,24.5,0.75966,0.00018,18.43822]
[1778834575239,28.57,80692.51,24.5,0.76422,0.00018,18.25131]
[1778834576245,28.57,80694.36,24.5,0.76456,0.00018,18.23741]
[1778834577252,28.56,80686.4,24.5,0.76311,0.00018,18.29724]
[1778834577768,28.56,80686.4,24.5,0.76311,0.00018,18.29724]
[1778834578259,28.56,80679.55,24.5,0.76186,0.00018,18.34863]
[1778834579266,28.56,80677.41,24.5,0.76147,0.00018,18.3646]
[1778834581280,28.56,80679.54,24.5,0.76186,0.00018,18.34849]
[1778834582287,28.56,80677.05,24.5,0.76141,0.00018,18.36708]
[1778834583294,28.56,80672.61,24.5,0.7606,0.00018,18.4002]
[1778834588333,28.56,80670.28,24.5,0.76018,0.00018,18.41702]
[1778834591354,28.56,80665.75,24.5,0.75936,0.00018,18.45054]
[1778834592361,28.56,80668.14,24.5,0.75979,0.00018,18.43272]
[1778834597396,28.56,80667.99,24.5,0.75977,0.00018,18.43364]
[1778834602431,28.56,80669.4,24.5,0.76004,0.00018,18.42283]
[1778834603438,28.56,80671.76,24.5,0.76047,0.00018,18.40516]
[1778834604445,28.56,80675.64,24.5,0.76119,0.00018,18.37609]
[1778834605452,28.56,80679.82,24.5,0.76195,0.00018,18.34462]
[1778834607466,28.56,80682.13,24.5,0.76238,0.00018,18.32704]
[1778834609481,28.56,80684.27,24.5,0.76278,0.00018,18.31064]
[1778834611052,28.56,80686.53,24.5,0.76324,0.00018,18.28836]
[1778834611495,28.56,80690.8,24.5,0.76402,0.00018,18.25623]
[1778834612502,28.55,80695.77,24.5,0.76493,0.00018,18.21856]
[1778834617537,28.55,80696.25,24.5,0.76503,0.00018,18.21426]
[1778834622574,28.55,80696.67,24.5,0.76512,0.00018,18.21064]
[1778834627609,28.55,80698.5,24.5,0.76546,0.00018,18.19648]
[1778834629623,28.55,80704.53,24.5,0.76656,0.00018,18.1506]
[1778834634658,28.55,80705.42,24.5,0.76673,0.00018,18.1432]
[1778834636672,28.55,80700.97,24.5,0.76593,0.00018,18.17666]
[1778834641707,28.54,80699.61,24.5,0.7657,0.00018,18.1862]
[1778834645100,28.54,80697.25,24.5,0.76529,0.00018,18.2036]
[1778834646742,28.54,80695.91,24.5,0.76505,0.00018,18.21338]
[1778834651777,28.54,80695.75,24.5,0.76503,0.00018,18.21412]
[1778834652784,28.54,80688.7,24.5,0.76375,0.00018,18.26726]
[1778834655805,28.54,80683.42,24.5,0.76279,0.00018,18.3067]
[1778834656812,28.54,80678.8,24.5,0.76195,0.00018,18.34125]
[1778834659833,28.54,80681.04,24.5,0.76237,0.00018,18.32392]
[1778834664868,28.53,80680.6,24.5,0.76231,0.00018,18.32643]
[1778834669903,28.53,80681.39,24.5,0.76248,0.00018,18.31971]
[1778834674938,28.53,80679.09,24.5,0.76211,0.00018,18.33155]
[1778834679977,28.53,80677.62,24.5,0.76184,0.00018,18.34228]
[1778834685012,28.53,80678.72,24.5,0.76205,0.00018,18.33372]
[1778834687033,28.53,80680.47,24.5,0.76238,0.00018,18.32049]
[1778834692068,28.53,80679.2,24.5,0.76215,0.00018,18.32984]
[1778834697103,28.53,80679.39,24.5,0.76219,0.00018,18.32824]
[1778834702139,28.53,80675.16,24.5,0.76143,0.00018,18.35931]
[1778834703312,28.52,80671.81,24.5,0.76082,0.00018,18.3842]
[1778834704152,28.52,80669.8,24.5,0.76045,0.00018,18.39901]
[1778834709187,28.52,80668.92,24.5,0.76032,0.00018,18.40458]
[1778834714222,28.52,80667.97,24.5,0.76016,0.00018,18.41099]
[1778834719257,28.52,80667.66,24.5,0.76011,0.00018,18.41279]
[1778834724292,28.52,80667.38,24.5,0.76007,0.00018,18.41471]
[1778834729327,28.52,80667.95,24.5,0.76017,0.00018,18.41028]
[1778834734362,28.52,80668.03,24.5,0.76023,0.00018,18.40469]
[1778834739397,28.51,80666.83,24.5,0.76001,0.00018,18.41349]
[1778834740404,28.51,80664.17,24.5,0.75953,0.00018,18.43331]
[1778834741411,28.51,80661.56,24.5,0.75905,0.00018,18.4527]
[1778834742418,28.51,80657.48,24.5,0.7583,0.00018,18.483]
[1778834744433,28.51,80655.23,24.5,0.75789,0.00018,18.49947]
[1778834746447,28.51,80652.28,24.5,0.75735,0.00019,18.52109]
[1778834747453,28.51,80644.27,24.5,0.75586,0.00019,18.58028]
[1778834748460,28.51,80639.15,24.5,0.75492,0.00019,18.61788]
[1778834750474,28.51,80635.46,24.5,0.75424,0.00019,18.64455]
[1778834755392,28.5,80637.81,24.5,0.75472,0.00019,18.62577]
[1778834760544,28.5,80638.88,24.5,0.75495,0.00019,18.61657]
[1778834764572,28.5,80636.06,24.5,0.75445,0.00019,18.63634]
[1778834766589,28.49,80633.76,24.5,0.75409,0.00019,18.65029]
[1778834771621,28.44,80634.34,24.5,0.75453,0.00019,18.63249]
[1778834777663,28.42,80633.22,24.5,0.75447,0.00019,18.63475]
[1778834778670,28.42,80625.76,24.5,0.75308,0.00019,18.68957]
[1778834783705,28.41,80626.21,24.5,0.75327,0.00019,18.68186]
[1778834787733,28.4,80630.86,24.5,0.75417,0.00019,18.64635]
[1778834788740,28.4,80634.9,24.5,0.75494,0.00019,18.61619]
[1778834791761,28.4,80637.84,24.5,0.75554,0.00019,18.58893]
[1778834795789,28.4,80635.32,24.5,0.75509,0.00019,18.60685]
[1778834800824,28.39,80633.91,24.5,0.75485,0.00019,18.61623]
[1778834803848,28.39,80636.05,24.5,0.75526,0.00019,18.5997]
[1778834806869,28.39,80633.62,24.5,0.75482,0.00019,18.61713]
[1778834811904,28.39,80633.6,24.5,0.75485,0.00019,18.61621]
[1778834816939,28.38,80633.42,24.5,0.75484,0.00019,18.6165]
[1778834820967,28.38,80630.25,24.5,0.75427,0.00019,18.63914]
[1778834821974,28.38,80625.3,24.5,0.75334,0.00019,18.6755]
[1778834823988,28.38,80628.78,24.5,0.75401,0.00019,18.64926]
[1778834824995,28.38,80632.63,24.5,0.75474,0.00019,18.62051]
[1778834830040,28.37,80633.39,24.5,0.7549,0.00019,18.61386]
[1778834835075,28.37,80632.46,24.5,0.75475,0.00019,18.61977]
[1778834840110,28.37,80634.07,24.5,0.75508,0.00019,18.60687]
[1778834845337,28.36,80634.16,24.5,0.75511,0.00019,18.60564]
[1778834846152,28.35,80625.58,24.5,0.75363,0.00019,18.66383]
[1778834847159,28.34,80622.11,24.5,0.75304,0.00019,18.68708]
[1778834849173,28.32,80625.01,24.5,0.75371,0.00019,18.66045]
[1778834850180,28.31,80634.54,24.5,0.75556,0.00019,18.58736]
[1778834851187,28.31,80637.59,24.5,0.7562,0.00019,18.55832]
[1778834856222,28.31,80638.78,24.5,0.75644,0.00019,18.54884]
[1778834861257,28.3,80638.03,24.5,0.75631,0.00019,18.55384]
[1778834863271,28.3,80640.62,24.5,0.7568,0.00019,18.53426]
[1778834866292,28.3,80638.73,24.5,0.75646,0.00019,18.54781]
[1778834867299,28.3,80635.75,24.5,0.75591,0.00019,18.56983]
[1778834868306,28.3,80633.7,24.5,0.75553,0.00019,18.58487]
[1778834873342,28.3,80634.44,24.5,0.7557,0.00019,18.57814]
[1778834877373,28.29,80632.54,24.5,0.75537,0.00019,18.59146]
[1778834882409,28.29,80633.66,24.5,0.75559,0.00019,18.58235]
[1778834886437,28.29,80635.62,24.5,0.75598,0.00019,18.56714]
[1778834891472,28.29,80636.28,24.5,0.75612,0.00019,18.56161]
[1778834896507,28.29,80636.46,24.5,0.75616,0.00019,18.55968]
[1778834901542,28.28,80637.55,24.5,0.75639,0.00019,18.55062]
[1778834904563,28.28,80639.89,24.5,0.75684,0.00019,18.5326]
[1778834909598,28.28,80639.02,24.5,0.7567,0.00019,18.53826]
[1778834914633,28.27,80632.09,24.5,0.75546,0.00019,18.58431]
[1778834916647,28.27,80628.9,24.5,0.75492,0.00019,18.60559]
[1778834917654,28.27,80625.35,24.5,0.75426,0.00019,18.63182]
[1778834922689,28.26,80623.05,24.5,0.75385,0.00019,18.64787]
[1778834927724,28.26,80624.0,24.5,0.75405,0.00019,18.63974]
[1778834932759,28.26,80625.07,24.5,0.75428,0.00019,18.63074]
[1778834937794,28.25,80624.38,24.5,0.75418,0.00019,18.63487]
[1778834942829,28.25,80624.81,24.5,0.75428,0.00019,18.63069]
[1778834945851,28.25,80627.52,24.5,0.75481,0.00019,18.60993]
[1778834950885,28.24,80629.65,24.5,0.75523,0.00019,18.59299]
[1778834951892,28.24,80632.25,24.5,0.75572,0.00019,18.57343]
[1778834955922,28.24,80636.21,24.5,0.75648,0.00019,18.54328]
[1778834960957,28.24,80637.17,24.5,0.75667,0.00019,18.53561]
[1778834964985,28.24,80639.81,24.5,0.75718,0.00019,18.5154]
[1778834970022,28.24,80641.11,24.5,0.75744,0.00019,18.50487]
[1778834971029,28.24,80643.88,24.5,0.758,0.00019,18.47912]
[1778834975160,28.23,80646.92,24.5,0.75858,0.00019,18.45578]
[1778834981099,28.23,80647.53,24.5,0.75871,0.00019,18.45055]
[1778834983113,28.23,80649.3,24.5,0.75904,0.00019,18.43702]
[1778834991295,28.23,80649.99,24.5,0.75918,0.00019,18.43138]
[1778834993183,28.22,80646.1,24.5,0.75849,0.00019,18.4591]
[1778834994190,28.22,80642.47,24.5,0.75782,0.00019,18.4863]
[1778834995197,28.22,80640.42,24.5,0.75744,0.00019,18.50165]
[1778835000232,28.22,80639.47,24.5,0.75726,0.00019,18.50846]
[1778835005267,28.22,80638.43,24.5,0.75708,0.00019,18.51569]
[1778835006274,28.22,80636.46,24.5,0.75672,0.00019,18.53038]
[1778835008657,28.22,80634.13,24.5,0.75628,0.00019,18.54762]
[1778835013325,28.22,80630.78,24.5,0.75567,0.00019,18.5721]
[1778835016346,28.22,80626.2,24.5,0.75482,0.00019,18.60583]
[1778835021381,28.21,80626.82,24.5,0.75496,0.00019,18.60031]
[1778835026536,28.21,80628.58,24.5,0.7553,0.00019,18.5865]
[1778835032458,28.21,80628.61,24.5,0.75537,0.00019,18.58038]
[1778835033099,28.21,80628.61,24.5,0.75537,0.00019,18.58038]
[1778835033190,28.21,80628.61,24.5,0.75537,0.00019,18.58038]
[1778835033222,28.21,80628.61,24.5,0.75537,0.00019,18.58038]
[1778835033465,28.21,80622.03,24.5,0.75414,0.00019,18.62931]
[1778835034472,28.21,80608.9,24.5,0.75165,0.00019,18.72683]
[1778835035479,28.21,80600.86,24.5,0.75012,0.00019,18.78616]
[1778835037303,28.21,80601.56,24.5,0.75026,0.00019,18.7809]
[1778835037554,28.21,80601.56,24.5,0.75026,0.00019,18.7809]
[1778835038501,28.21,80597.74,24.5,0.74953,0.00019,18.80886]
[1778835043535,28.21,80596.04,24.5,0.74922,0.00019,18.82085]
[1778835046557,28.2,80594.06,24.5,0.74885,0.00019,18.8351]
[1778835047563,28.2,80591.93,24.5,0.74845,0.00019,18.85063]
[1778835052598,28.2,80591.83,24.5,0.74844,0.00019,18.85075]
[1778835057634,28.2,80589.92,24.5,0.74809,0.00019,18.86412]
[1778835058642,28.2,80592.47,24.5,0.74859,0.00019,18.84528]
[1778835063686,28.2,80591.92,24.5,0.7485,0.00019,18.84873]
[1778835067715,28.2,80587.51,24.5,0.74766,0.00019,18.8806]
[1778835072754,28.19,80585.08,24.5,0.74722,0.00019,18.89757]
[1778835074767,28.19,80582.76,24.5,0.74678,0.00019,18.91441]
[1778835078795,28.19,80575.7,24.5,0.74543,0.00019,18.96555]
[1778835083830,28.19,80574.9,24.5,0.74528,0.00019,18.97124]
[1778835085844,28.19,80577.51,24.5,0.74578,0.00019,18.95217]
[1778835090879,28.19,80577.48,24.5,0.74578,0.00019,18.95224]
[1778835096921,28.19,80577.72,24.5,0.74588,0.00019,18.94515]
[1778835101956,28.18,80576.39,24.5,0.74564,0.00019,18.95389]
[1778835106991,28.18,80575.85,24.5,0.74557,0.00019,18.95673]
[1778835112129,28.18,80575.01,24.5,0.74542,0.00019,18.96218]
[1778835114040,28.18,80577.86,24.5,0.74598,0.00019,18.94121]
[1778835119076,28.18,80578.29,24.5,0.74608,0.00019,18.93745]
[1778835124111,28.17,80579.49,24.5,0.74633,0.00019,18.92766]
[1778835125118,28.17,80570.98,24.5,0.74469,0.00019,18.98965]
[1778835126125,28.17,80564.9,24.5,0.74352,0.00019,19.03365]
[1778835127132,28.17,80561.87,24.5,0.74294,0.00019,19.05545]
[1778835132167,28.17,80559.39,24.5,0.74248,0.00019,19.07263]
[1778835133732,28.17,80559.39,24.5,0.74248,0.00019,19.07263]
[1778835135317,28.17,80559.47,24.5,0.7425,0.00019,19.07173]
[1778835135407,28.17,80559.31,24.5,0.74247,0.00019,19.07273]
[1778835137203,28.17,80561.2,24.5,0.74285,0.00019,19.05877]
[1778835142238,28.16,80563.49,24.5,0.74331,0.00019,19.04155]
[1778835147273,28.16,80562.37,24.5,0.74311,0.00019,19.04909]
[1778835152308,28.16,80562.01,24.5,0.74309,0.00019,19.04639]
[1778835153821,28.16,80558.86,24.5,0.74248,0.00019,19.06905]
[1778835159676,28.16,80557.59,24.5,0.74225,0.00019,19.07757]
[1778835162622,28.16,80559.55,24.5,0.74264,0.00019,19.06306]
[1778835168168,28.15,80561.37,24.5,0.743,0.00019,19.04976]
[1778835172448,28.15,80566.74,24.5,0.74404,0.00019,19.01058]
[1778835177472,28.15,80567.38,24.5,0.74417,0.00019,19.0057]
[1778835182695,28.15,80568.0,24.5,0.7443,0.00019,19.00097]
[1778835183526,28.15,80572.42,24.5,0.74515,0.00019,18.96871]
[1778835184888,28.15,80574.36,24.5,0.74553,0.00019,18.95455]
[1778835187554,28.15,80577.22,24.5,0.74608,0.00019,18.93362]
[1778835191584,28.15,80580.6,24.5,0.74673,0.00019,18.90891]
[1778835192884,28.15,80578.22,24.5,0.74627,0.00019,18.92633]
[1778835198515,28.15,80577.98,24.5,0.74623,0.00019,18.92804]
[1778835200384,28.15,80576.25,24.5,0.7459,0.00019,18.94065]
[1778835203670,28.15,80580.45,24.5,0.74671,0.00019,18.90989]
[1778835205684,28.15,80583.64,24.5,0.74732,0.00019,18.88643]
[1778835210719,28.15,80578.72,24.5,0.74639,0.00019,18.92189]
[1778835215755,28.15,80580.17,24.5,0.74673,0.00019,18.90562]
[1778835220790,28.14,80581.0,24.5,0.7469,0.00019,18.89892]
[1778835225825,28.14,80580.85,24.5,0.74689,0.00019,18.89939]
[1778835230888,28.14,80581.11,24.5,0.74695,0.00019,18.89702]
[1778835235896,28.14,80584.02,24.5,0.74753,0.00019,18.87504]
[1778835239924,28.14,80585.77,24.5,0.74788,0.00019,18.86175]
[1778835244959,28.13,80585.05,24.5,0.74775,0.00019,18.86661]
[1778835246973,28.13,80587.92,24.5,0.7483,0.00019,18.84534]
[1778835249362,28.13,80590.5,24.5,0.74881,0.00019,18.82613]
[1778835250084,28.13,80594.44,24.5,0.74956,0.00019,18.79709]
[1778835251514,28.13,80605.08,24.5,0.75159,0.00019,18.71829]
[1778835252029,28.13,80609.23,24.5,0.75238,0.00019,18.68747]
[1778835255045,28.13,80609.42,24.5,0.75242,0.00019,18.68611]
[1778835258073,28.13,80607.57,24.5,0.75207,0.00019,18.69969]
[1778835263108,28.13,80608.32,24.5,0.75222,0.00019,18.69368]
[1778835265122,28.13,80610.67,24.5,0.75268,0.00019,18.67598]
[1778835269150,28.13,80612.78,24.5,0.75309,0.00019,18.65988]
[1778835274185,28.13,80612.52,24.5,0.75308,0.00019,18.65665]
[1778835279220,28.12,80612.42,24.5,0.75309,0.00019,18.65654]
[1778835284432,28.12,80611.42,24.5,0.75291,0.00019,18.66339]
[1778835284533,28.12,80608.09,24.5,0.75228,0.00019,18.68815]
[1778835285895,28.12,80606.15,24.5,0.75191,0.00019,18.70252]
[1778835286269,28.12,80609.48,24.5,0.75254,0.00019,18.67771]
[1778835287276,28.12,80612.73,24.5,0.75316,0.00019,18.65348]
[1778835290297,28.12,80609.08,24.5,0.75247,0.00019,18.68065]
[1778835295332,28.12,80608.75,24.5,0.75241,0.00019,18.68295]
[1778835298355,28.12,80607.33,24.5,0.75214,0.00019,18.69361]
[1778835301376,28.12,80599.53,24.5,0.75065,0.00019,18.75159]
[1778835302996,28.12,80597.2,24.5,0.7502,0.00019,18.76881]
[1778835303644,28.12,80594.84,24.5,0.74975,0.00019,18.78622]
[1778835306411,28.12,80589.76,24.5,0.74878,0.00019,18.82351]
[1778835308425,28.12,80587.92,24.5,0.74843,0.00019,18.83698]
[1778835309432,28.12,80585.64,24.5,0.74799,0.00019,18.85376]
[1778835314456,28.12,80586.25,24.5,0.74811,0.00019,18.84929]
[1778835319502,28.12,80586.29,24.5,0.74812,0.00019,18.84905]
[1778835324537,28.12,80586.89,24.5,0.74823,0.00019,18.84467]
[1778835329572,28.12,80585.88,24.5,0.74804,0.00019,18.8521]
[1778835334607,28.12,80587.0,24.5,0.74829,0.00019,18.83905]
[1778835339642,28.12,80586.8,24.5,0.74825,0.00019,18.84048]
[1778835344678,28.12,80587.24,24.5,0.74834,0.00019,18.8371]
[1778835347698,28.12,80590.98,24.5,0.74906,0.00019,18.80938]
[1778835348705,28.12,80597.43,24.5,0.7503,0.00019,18.76168]
[1778835349712,28.12,80599.05,24.5,0.75061,0.00019,18.74965]
[1778835354747,28.12,80598.53,24.5,0.75051,0.00019,18.75343]
[1778835357768,28.12,80596.07,24.5,0.75004,0.00019,18.77163]
[1778835358775,28.12,80594.44,24.5,0.74973,0.00019,18.78368]
[1778835363810,28.12,80593.14,24.5,0.74948,0.00019,18.79324]
[1778835365824,28.12,80595.0,24.5,0.74984,0.00019,18.77948]
[1778835368032,28.12,80596.78,24.5,0.75018,0.00019,18.7663]
[1778835368846,28.12,80602.94,24.5,0.75136,0.00019,18.7207]
[1778835369852,28.12,80608.63,24.5,0.75244,0.00019,18.6785]
[1778835370859,28.12,80610.32,24.5,0.75276,0.00019,18.66603]
[1778835375894,28.12,80612.59,24.5,0.75318,0.00019,18.6496]
[1778835376901,28.12,80615.1,24.5,0.75365,0.00019,18.63085]
[1778835380936,28.12,80620.62,24.5,0.7547,0.00019,18.58957]
[1778835381943,28.12,80622.62,24.5,0.75508,0.00019,18.57464]
[1778835384964,28.12,80625.75,24.5,0.75567,0.00019,18.55134]
[1778835389999,28.12,80626.69,24.5,0.75584,0.00019,18.54459]
[1778835393022,28.12,80627.95,24.5,0.75611,0.00019,18.53033]
[1778835398057,28.12,80628.19,24.5,0.75616,0.00019,18.52855]
[1778835401078,28.12,80626.01,24.5,0.75574,0.00019,18.5449]
[1778835405106,28.12,80628.58,24.5,0.75623,0.00019,18.52547]
[1778835406113,28.12,80629.95,24.5,0.75649,0.00019,18.51517]
[1778835407847,28.12,80629.95,24.5,0.75649,0.00019,18.51517]
[1778835408127,28.12,80634.64,24.5,0.75738,0.00019,18.47988]
[1778835408627,28.12,80634.64,24.5,0.75738,0.00019,18.47988]
[1778835408811,28.12,80634.64,24.5,0.75738,0.00019,18.47988]
[1778835409134,28.12,80644.56,24.5,0.75924,0.00019,18.405]
[1778835410563,28.12,80644.56,24.5,0.75924,0.00019,18.405]
[1778835410664,28.12,80648.44,24.5,0.75997,0.00019,18.37555]
[1778835416183,28.12,80647.32,24.5,0.75976,0.00019,18.38391]
[1778835421218,28.12,80647.49,24.5,0.7598,0.00019,18.38246]
[1778835426253,28.12,80647.43,24.5,0.75979,0.00019,18.38277]
[1778835431288,28.12,80647.57,24.5,0.75982,0.00019,18.38157]
[1778835433968,28.12,80641.73,24.5,0.75872,0.00019,18.42576]
[1778835435316,28.12,80643.66,24.5,0.75908,0.00019,18.4112]
[1778835437330,28.12,80649.55,24.5,0.76018,0.00019,18.36667]
[1778835442365,28.12,80646.68,24.5,0.75964,0.00019,18.38861]
[1778835447400,28.12,80645.9,24.5,0.7595,0.00019,18.39438]
[1778835452435,28.12,80646.61,24.5,0.75968,0.00019,18.38402]
[1778835454449,28.12,80649.45,24.5,0.76021,0.00019,18.36218]
[1778835455456,28.12,80651.42,24.5,0.76059,0.00019,18.34709]
[1778835459486,28.12,80653.43,24.5,0.76097,0.00019,18.33134]
[1778835461499,28.12,80648.52,24.5,0.76006,0.00019,18.36842]
[1778835462506,28.12,80646.47,24.5,0.75968,0.00019,18.38382]
[1778835467541,28.11,80647.79,24.5,0.75994,0.00019,18.37311]
[1778835472576,28.11,80649.33,24.5,0.76025,0.00019,18.36085]
[1778835477611,28.11,80649.39,24.5,0.76027,0.00019,18.35986]
[1778835478618,28.11,80651.32,24.5,0.76063,0.00019,18.34509]
[1778835480632,28.11,80653.21,24.5,0.76099,0.00019,18.33055]
[1778835486674,28.11,80650.57,24.5,0.76051,0.00019,18.35011]
[1778835488132,28.11,80648.26,24.5,0.76008,0.00019,18.36753]
[1778835489695,28.11,80645.07,24.5,0.75949,0.00019,18.39145]
[1778835490702,28.11,80642.18,24.5,0.75895,0.00019,18.41331]
[1778835495986,28.11,80640.42,24.5,0.75862,0.00019,18.42642]
[1778835501780,28.11,80640.17,24.5,0.75858,0.00019,18.42789]
[1778835506815,28.1,80640.82,24.5,0.75871,0.00019,18.42269]
[1778835511850,28.1,80639.53,24.5,0.75852,0.00019,18.42733]
[1778835516885,28.1,80640.43,24.5,0.75869,0.00019,18.42029]
[1778835519906,28.1,80638.07,24.5,0.75825,0.00019,18.43799]
[1778835520913,28.1,80633.63,24.5,0.75742,0.00019,18.47143]
[1778835526956,28.1,80632.08,24.5,0.75713,0.00019,18.48299]
[1778835531991,28.1,80632.53,24.5,0.75722,0.00019,18.47941]
[1778835534005,28.1,80630.59,24.5,0.75685,0.00019,18.49392]
[1778835539040,28.1,80629.94,24.5,0.75674,0.00019,18.49842]
[1778835542272,28.1,80629.84,24.5,0.75673,0.00019,18.49891]
[1778835542556,28.1,80629.84,24.5,0.75673,0.00019,18.49891]
[1778835543068,28.1,80625.66,24.5,0.75594,0.00019,18.53025]
[1778835544075,28.1,80621.97,24.5,0.75525,0.00019,18.55781]
[1778835549747,28.1,80621.52,24.5,0.75518,0.00019,18.56038]
[1778835555155,28.09,80620.92,24.5,0.75509,0.00019,18.56393]
[1778835556162,28.09,80624.25,24.5,0.75572,0.00019,18.53878]
[1778835557169,28.09,80626.67,24.5,0.75618,0.00019,18.52047]
[1778835562204,28.09,80626.11,24.5,0.75609,0.00019,18.52406]
[1778835568246,28.09,80626.02,24.5,0.7561,0.00019,18.5239]
[1778835573281,28.08,80626.38,24.5,0.75622,0.00019,18.51566]
[1778835575295,28.08,80631.08,24.5,0.75711,0.00019,18.47999]
[1778835576303,28.08,80633.62,24.5,0.7576,0.00019,18.46072]
[1778835581337,28.08,80633.38,24.5,0.75756,0.00019,18.46207]
[1778835584358,28.08,80635.22,24.5,0.75792,0.00019,18.44787]
[1778835589393,28.08,80634.04,24.5,0.75771,0.00019,18.45627]
[1778835594428,28.08,80633.67,24.5,0.75765,0.00019,18.45851]
[1778835599463,28.08,80634.41,24.5,0.7578,0.00019,18.45234]
[1778835600470,28.07,80640.54,24.5,0.75896,0.00019,18.40586]
[1778835601477,28.07,80636.59,24.5,0.75822,0.00019,18.4355]
[1778835605505,28.07,80639.73,24.5,0.75884,0.00019,18.41085]
[1778835606512,28.07,80642.19,24.5,0.7593,0.00019,18.39199]
[1778835608526,28.07,80640.62,24.5,0.75902,0.00019,18.40351]
[1778835610540,28.07,80637.34,24.5,0.75841,0.00019,18.42797]
[1778835611547,28.07,80635.4,24.5,0.75805,0.00019,18.44245]
[1778835612554,28.07,80633.59,24.5,0.75771,0.00019,18.45605]
[1778835617589,28.07,80634.66,24.5,0.75793,0.00019,18.44739]
[1778835619604,28.07,80636.58,24.5,0.75829,0.00019,18.43278]
[1778835623632,28.06,80634.91,24.5,0.75798,0.00019,18.44511]
[1778835628667,28.06,80635.75,24.5,0.75815,0.00019,18.43832]
[1778835630681,28.06,80629.68,24.5,0.75701,0.00019,18.48404]
[1778835631688,28.06,80625.97,24.5,0.75635,0.00019,18.50707]
[1778835636723,28.06,80625.95,24.5,0.75636,0.00019,18.50652]
[1778835641758,28.06,80624.84,24.5,0.75617,0.00019,18.51415]
[1778835646793,28.06,80625.89,24.5,0.75638,0.00019,18.50551]
[1778835651828,28.05,80626.08,24.5,0.75644,0.00019,18.50336]
[1778835655858,28.05,80610.1,24.5,0.75342,0.00019,18.6227]
[1778835656865,28.05,80610.71,24.5,0.75354,0.00019,18.61787]
[1778835659886,28.05,80612.69,24.5,0.75393,0.00019,18.60269]
[1778835664922,28.05,80616.79,24.5,0.75472,0.00019,18.57149]
[1778835666936,28.05,80618.73,24.5,0.75509,0.00019,18.55665]
[1778835671971,28.04,80620.37,24.5,0.75542,0.00019,18.54375]
[1778835677006,28.04,80620.92,24.5,0.75554,0.00019,18.53913]
[1778835683048,28.04,80621.37,24.5,0.75563,0.00019,18.53524]
[1778835688083,28.04,80623.12,24.5,0.75597,0.00019,18.52171]
[1778835689090,28.04,80624.98,24.5,0.75633,0.00019,18.50765]
[1778835694125,28.04,80626.17,24.5,0.75659,0.00019,18.49371]
[1778835699160,28.04,80624.33,24.5,0.75625,0.00019,18.50742]
[1778835704195,28.04,80620.54,24.5,0.75554,0.00019,18.53575]
[1778835707219,28.04,80622.94,24.5,0.756,0.00019,18.5175]
[1778835708226,28.04,80624.59,24.5,0.75631,0.00019,18.50503]
[1778835713261,28.04,80626.13,24.5,0.7566,0.00019,18.49331]
[1778835718296,28.04,80625.7,24.5,0.75652,0.00019,18.49654]
[1778835723331,28.04,80626.76,24.5,0.75672,0.00019,18.48856]
[1778835727359,28.04,80621.16,24.5,0.75566,0.00019,18.53078]
[1778835728366,28.04,80618.0,24.5,0.75506,0.00019,18.5545]
[1778835731387,28.04,80614.98,24.5,0.75449,0.00019,18.57702]
[1778835732394,28.04,80609.47,24.5,0.75344,0.00019,18.61821]
[1778835735415,28.04,80605.19,24.5,0.75264,0.00019,18.64983]
[1778835737429,28.03,80601.54,24.5,0.75194,0.00019,18.67692]
[1778835738436,28.03,80599.19,24.5,0.75149,0.00019,18.69444]
[1778835739443,28.03,80597.25,24.5,0.75112,0.00019,18.70888]
[1778835744479,28.03,80596.74,24.5,0.75102,0.00019,18.71266]
[1778835746493,28.03,80594.31,24.5,0.75056,0.00019,18.73071]
[1778835751528,28.03,80595.18,24.5,0.75076,0.00019,18.71941]
[1778835753542,28.03,80590.7,24.5,0.7499,0.00019,18.75265]
[1778835754549,28.03,80586.97,24.5,0.74919,0.00019,18.78024]
[1778835755556,28.03,80584.64,24.5,0.74874,0.00019,18.79744]
[1778835756563,28.03,80582.47,24.5,0.74832,0.00019,18.8134]
[1778835757572,28.03,80573.56,24.5,0.7466,0.00019,18.87892]
[1778835759584,28.03,80571.58,24.5,0.74622,0.00019,18.89357]
[1778835764619,28.04,80570.02,24.5,0.7459,0.00019,18.90569]
[1778835769654,28.04,80570.8,24.5,0.74602,0.00019,18.90089]
[1778835770925,28.04,80570.8,24.5,0.74602,0.00019,18.90089]
[1778835771021,28.04,80570.8,24.5,0.74602,0.00019,18.90089]
[1778835771179,28.04,80570.8,24.5,0.74602,0.00019,18.90089]
[1778835771211,28.04,80570.22,24.5,0.7459,0.00019,18.90553]
[1778835772359,28.04,80555.59,24.5,0.74305,0.00019,19.01249]
[1778835772675,28.04,80551.54,24.5,0.74226,0.0002,19.04189]
[1778835773682,28.04,80550.65,24.5,0.74209,0.0002,19.04841]
[1778835779174,28.04,80550.73,24.5,0.7421,0.0002,19.04799]
[1778835783752,28.04,80545.58,24.5,0.74108,0.0002,19.08565]
[1778835788787,28.04,80546.54,24.5,0.74127,0.0002,19.07886]
[1778835793822,28.05,80546.75,24.5,0.7413,0.0002,19.07754]
[1778835796888,28.05,80543.98,24.5,0.74076,0.0002,19.09769]
[1778835797850,28.05,80546.61,24.5,0.74127,0.0002,19.07872]
[1778835798857,28.05,80550.71,24.5,0.74207,0.0002,19.04909]
[1778835803892,28.05,80552.02,24.5,0.74231,0.0002,19.04001]
[1778835804899,28.05,80557.85,24.5,0.74345,0.00019,18.99768]
[1778835805907,28.05,80564.46,24.5,0.74473,0.00019,18.94957]
[1778835807921,28.05,80566.73,24.5,0.74517,0.00019,18.93334]
[1778835812958,28.05,80564.11,24.5,0.74467,0.00019,18.94871]
[1778835817993,28.05,80564.01,24.5,0.74463,0.00019,18.94999]
[1778835821565,28.06,80565.88,24.5,0.74499,0.00019,18.93667]
[1778835822022,28.06,80568.65,24.5,0.74552,0.00019,18.91654]
[1778835827061,28.06,80567.92,24.5,0.74536,0.00019,18.92255]
[1778835828070,28.06,80565.9,24.5,0.74497,0.00019,18.93743]
[1778835833103,28.06,80565.05,24.5,0.74479,0.00019,18.94412]
[1778835836124,28.06,80567.06,24.5,0.74517,0.00019,18.92972]
[1778835841159,28.06,80572.39,24.5,0.74619,0.00019,18.89127]
[1778835846194,28.07,80570.92,24.5,0.74589,0.00019,18.90274]
[1778835847201,28.07,80567.57,24.5,0.74524,0.00019,18.92737]
[1778835849476,28.07,80565.8,24.5,0.74489,0.00019,18.94039]
[1778835849577,28.07,80572.61,24.5,0.74621,0.00019,18.89066]
[1778835849692,28.07,80572.61,24.5,0.74621,0.00019,18.89066]
[1778835850222,28.07,80578.54,24.5,0.74735,0.00019,18.84728]
[1778835851229,28.07,80581.47,24.5,0.74791,0.00019,18.8259]
[1778835852236,28.07,80583.26,24.5,0.74825,0.00019,18.81289]
[1778835853243,28.07,80586.42,24.5,0.74886,0.00019,18.78968]
[1778835854250,28.07,80588.28,24.5,0.74921,0.00019,18.77607]
[1778835859285,28.07,80588.07,24.5,0.74916,0.00019,18.77831]
[1778835864320,28.07,80587.31,24.5,0.74899,0.00019,18.78457]
[1778835867341,28.08,80592.37,24.5,0.74996,0.00019,18.7476]
[1778835872376,28.08,80595.1,24.5,0.75049,0.00019,18.72353]
[1778835873383,28.08,80597.81,24.5,0.75101,0.00019,18.70365]
[1778835875397,28.08,80599.64,24.5,0.75134,0.00019,18.69055]
[1778835880432,28.09,80599.13,24.5,0.75122,0.00019,18.69558]
[1778835885467,28.09,80598.83,24.5,0.75112,0.00019,18.69913]
[1778835888488,28.09,80600.59,24.5,0.75144,0.00019,18.68688]
[1778835890502,28.09,80602.58,24.5,0.75181,0.00019,18.67268]
[1778835893523,28.1,80604.58,24.5,0.75217,0.00019,18.65875]
[1778835894530,28.1,80607.97,24.5,0.7528,0.00019,18.63385]
[1778835895537,28.1,80610.2,24.5,0.75322,0.00019,18.61746]
[1778835896544,28.1,80613.49,24.5,0.75384,0.00019,18.59315]
[1778835901579,28.11,80617.88,24.5,0.75464,0.00019,18.5617]
[1778835902586,28.11,80626.94,24.5,0.75635,0.00019,18.49405]
[1778835903593,28.11,80628.91,24.5,0.75671,0.00019,18.47969]
[1778835907079,28.11,80628.45,24.5,0.75659,0.00019,18.48451]
[1778835907112,28.11,80628.45,24.5,0.75659,0.00019,18.48451]
[1778835907621,28.11,80635.26,24.5,0.75786,0.00019,18.43367]
[1778835908628,28.11,80637.56,24.5,0.75829,0.00019,18.41661]
[1778835909316,28.11,80637.56,24.5,0.75829,0.00019,18.41661]
[1778835909635,28.11,80638.12,24.5,0.75839,0.00019,18.41257]
[1778835913664,28.12,80640.06,24.5,0.75874,0.00019,18.3987]
[1778835918699,28.12,80640.32,24.5,0.75876,0.00019,18.39769]
[1778835923167,28.12,80642.55,24.5,0.75916,0.00019,18.38175]
[1778835924433,28.12,80642.55,24.5,0.75916,0.00019,18.38175]
[1778835924556,28.12,80642.55,24.5,0.75916,0.00019,18.38175]
[1778835924745,28.12,80647.18,24.5,0.76002,0.00019,18.34689]
[1778835928501,28.13,80645.98,24.5,0.75979,0.00019,18.35642]
[1778835932657,28.13,80643.57,24.5,0.75934,0.00019,18.37108]
[1778835933805,28.13,80646.18,24.5,0.75983,0.00019,18.35151]
[1778835938840,28.13,80647.1,24.5,0.75997,0.00019,18.34557]
[1778835940854,28.13,80648.96,24.5,0.76031,0.00019,18.33188]
[1778835945889,28.14,80658.08,24.5,0.76199,0.00019,18.26368]
[1778835946896,28.14,80660.62,24.5,0.76246,0.00019,18.24454]
[1778835948910,28.14,80660.31,24.5,0.76238,0.00019,18.24781]
[1778835953945,28.15,80662.84,24.5,0.76281,0.00019,18.23005]
[1778835954952,28.15,80666.37,24.5,0.76346,0.00019,18.20344]
[1778835957973,28.15,80668.12,24.5,0.76376,0.00019,18.19114]
[1778835959987,28.15,80665.36,24.5,0.76323,0.00019,18.21294]
[1778835962003,28.15,80662.46,24.5,0.76268,0.00019,18.23572]
[1778835963009,28.16,80654.44,24.5,0.76118,0.00019,18.29703]
[1778835964017,28.16,80651.76,24.5,0.76067,0.00019,18.3176]
[1778835966365,28.16,80646.09,24.5,0.7596,0.00019,18.36094]
[1778835967037,28.16,80634.59,24.5,0.75744,0.00019,18.44793]
[1778835968044,28.16,80629.82,24.5,0.75653,0.00019,18.48392]
[1778835969051,28.16,80627.9,24.5,0.75617,0.00019,18.49844]
[1778835972072,28.16,80630.74,24.5,0.7567,0.00019,18.47742]
[1778835974088,28.16,80619.58,24.5,0.75458,0.00019,18.56135]
[1778835976102,28.16,80620.49,24.5,0.75474,0.00019,18.55487]
[1778835981137,28.17,80620.91,24.5,0.7548,0.00019,18.55251]
[1778835983213,28.17,80618.86,24.5,0.75441,0.00019,18.56818]
[1778835989194,28.17,80620.45,24.5,0.75468,0.00019,18.55726]
[1778835991208,28.17,80618.45,24.5,0.75433,0.00019,18.56771]
[1778835994229,28.17,80615.06,24.5,0.75368,0.00019,18.59346]
[1778835998315,28.17,80612.2,24.5,0.75312,0.00019,18.61549]
[1778835999322,28.18,80609.06,24.5,0.75252,0.00019,18.63906]
[1778836003350,28.18,80611.98,24.5,0.75305,0.00019,18.61822]
[1778836005364,28.18,80614.22,24.5,0.75346,0.00019,18.60204]
[1778836009834,28.18,80613.54,24.5,0.75331,0.00019,18.60809]
[1778836009905,28.18,80613.54,24.5,0.75331,0.00019,18.60809]
[1778836010399,28.18,80607.52,24.5,0.75216,0.00019,18.65303]
[1778836014427,28.19,80605.2,24.5,0.7517,0.00019,18.67092]
[1778836017708,28.19,80603.09,24.5,0.75128,0.00019,18.68707]
[1778836018455,28.19,80601.08,24.5,0.7509,0.00019,18.70209]
[1778836021477,28.19,80598.36,24.5,0.75037,0.00019,18.7226]
[1778836026512,28.19,80598.18,24.5,0.75032,0.00019,18.72456]
[1778836031547,28.19,80598.32,24.5,0.75033,0.00019,18.7242]
[1778836036582,28.2,80594.53,24.5,0.74958,0.00019,18.75283]
[1778836037589,28.2,80592.04,24.5,0.74911,0.00019,18.77125]
[1778836042624,28.2,80590.63,24.5,0.74883,0.00019,18.78194]
[1778836048666,28.2,80591.06,24.5,0.7489,0.00019,18.77914]
[1778836053701,28.2,80591.8,24.5,0.74907,0.00019,18.76918]
[1778836056722,28.2,80589.04,24.5,0.74854,0.00019,18.7896]
[1778836061757,28.2,80589.06,24.5,0.74854,0.00019,18.78956]
[1778836065785,28.2,80583.57,24.5,0.74749,0.00019,18.82982]
[1778836071827,28.2,80579.3,24.5,0.74667,0.00019,18.86076]
[1778836072834,28.2,80576.96,24.5,0.74622,0.00019,18.87788]
[1778836077870,28.2,80577.24,24.5,0.74627,0.00019,18.87597]
[1778836082905,28.2,80579.26,24.5,0.74665,0.00019,18.86144]
[1778836086933,28.2,80581.6,24.5,0.7471,0.00019,18.84455]
[1778836091968,28.2,80581.67,24.5,0.7471,0.00019,18.84436]
[1778836095996,28.2,80583.82,24.5,0.74751,0.00019,18.82888]
[1778836101031,28.21,80582.77,24.5,0.7473,0.00019,18.83693]
[1778836103045,28.21,80572.19,24.5,0.74526,0.00019,18.9142]
[1778836104052,28.21,80568.03,24.5,0.74445,0.00019,18.94447]
[1778836106066,28.21,80568.46,24.5,0.74454,0.00019,18.94129]
[1778836111101,28.21,80570.28,24.5,0.74493,0.00019,18.9231]
[1778836116137,28.21,80570.4,24.5,0.74496,0.00019,18.92219]
[1778836121172,28.21,80571.49,24.5,0.74517,0.00019,18.91427]
[1778836127215,28.21,80570.1,24.5,0.7449,0.00019,18.92441]
[1778836132252,28.21,80569.85,24.5,0.74485,0.00019,18.92624]
[1778836137286,28.21,80572.84,24.5,0.74542,0.00019,18.90454]
[1778836138293,28.21,80579.15,24.5,0.74664,0.00019,18.85856]
[1778836139300,28.21,80582.61,24.5,0.74731,0.00019,18.83333]
[1778836141314,28.21,80578.51,24.5,0.74651,0.00019,18.86343]
[1778836142321,28.21,80576.06,24.5,0.74604,0.00019,18.88133]
[1778836147356,28.21,80578.16,24.5,0.74644,0.00019,18.86615]
[1778836148363,28.21,80580.22,24.5,0.74684,0.00019,18.85117]
[1778836151384,28.21,80584.02,24.5,0.74756,0.00019,18.82361]
[1778836156419,28.21,80583.43,24.5,0.74744,0.00019,18.82838]
[1778836161454,28.21,80581.02,24.5,0.74696,0.00019,18.84635]
[1778836166489,28.21,80582.66,24.5,0.74727,0.00019,18.83464]
[1778836171524,28.21,80582.89,24.5,0.74735,0.00019,18.82844]
[1778836176559,28.21,80583.92,24.5,0.74754,0.00019,18.8212]
[1778836181595,28.21,80582.28,24.5,0.74722,0.00019,18.83344]
[1778836187637,28.22,80582.81,24.5,0.74731,0.00019,18.82976]
[1778836192672,28.22,80583.61,24.5,0.74746,0.00019,18.82408]
[1778836194686,28.22,80593.33,24.5,0.74933,0.00019,18.75279]
[1778836197707,28.22,80590.22,24.5,0.74873,0.00019,18.77564]
[1778836202743,28.22,80591.57,24.5,0.74899,0.00019,18.76561]
[1778836207777,28.22,80594.98,24.5,0.74965,0.00019,18.74052]
[1778836212812,28.21,80592.32,24.5,0.74914,0.00019,18.75989]
[1778836215833,28.21,80586.14,24.5,0.74796,0.00019,18.80514]
[1778836216840,28.21,80567.37,24.5,0.74434,0.00019,18.94188]
[1778836217847,28.21,80566.02,24.5,0.74408,0.00019,18.9516]
[1778836218854,28.21,80568.81,24.5,0.74462,0.00019,18.93131]
[1778836223889,28.21,80569.16,24.5,0.7447,0.00019,18.92859]
[1778836228928,28.21,80568.73,24.5,0.74462,0.00019,18.93159]
[1778836233959,28.21,80568.46,24.5,0.7446,0.00019,18.92867]
[1778836238995,28.21,80568.56,24.5,0.74462,0.00019,18.92789]
[1778836244031,28.21,80567.44,24.5,0.74441,0.00019,18.93601]
[1778836249064,28.21,80568.4,24.5,0.74459,0.00019,18.92906]
[1778836251078,28.21,80580.5,24.5,0.74693,0.00019,18.841]
[1778836252085,28.21,80585.18,24.5,0.74782,0.00019,18.80688]
[1778836256113,28.22,80581.32,24.5,0.74706,0.00019,18.83586]
[1778836261148,28.22,80579.01,24.5,0.74659,0.00019,18.85376]
[1778836262155,28.22,80572.58,24.5,0.74535,0.00019,18.90078]
[1778836264169,28.22,80570.23,24.5,0.74488,0.00019,18.91817]
[1778836267190,28.22,80573.09,24.5,0.74543,0.00019,18.89773]
[1778836268197,28.22,80575.21,24.5,0.74583,0.00019,18.88243]
[1778836270212,28.22,80578.14,24.5,0.74639,0.00019,18.86137]
[1778836272226,28.22,80582.14,24.5,0.74715,0.00019,18.83251]
[1778836273233,28.23,80589.7,24.5,0.7486,0.00019,18.77734]
[1778836274240,28.23,80593.72,24.5,0.74936,0.00019,18.74803]
[1778836275247,28.23,80596.57,24.5,0.7499,0.00019,18.72733]
[1778836280282,28.27,80597.59,24.5,0.74979,0.00019,18.732]
[1778836285317,28.27,80599.8,24.5,0.75018,0.00019,18.71697]
[1778836288338,28.27,80596.69,24.5,0.74957,0.00019,18.74049]
[1778836289345,28.28,80594.23,24.5,0.7491,0.00019,18.75867]
[1778836291359,28.28,80591.93,24.5,0.74869,0.00019,18.77096]
[1778836293373,28.28,80589.7,24.5,0.74826,0.00019,18.78745]
[1778836298408,28.28,80590.24,24.5,0.74835,0.00019,18.78386]
[1778836301429,28.28,80585.65,24.5,0.74747,0.00019,18.81759]
[1778836302436,28.28,80579.78,24.5,0.74634,0.00019,18.86038]
[1778836307472,28.28,80580.84,24.5,0.74655,0.00019,18.85258]
[1778836312507,28.28,80579.9,24.5,0.74637,0.00019,18.85931]
[1778836315528,28.28,80575.84,24.5,0.74559,0.00019,18.88875]
[1778836316535,28.28,80578.21,24.5,0.74605,0.00019,18.87149]
[1778836321570,28.28,80575.52,24.5,0.74553,0.00019,18.89085]
[1778836324591,28.28,80571.65,24.5,0.74479,0.00019,18.91876]
[1778836329993,28.28,80572.43,24.5,0.74494,0.00019,18.91313]
[1778836330110,28.28,80572.33,24.5,0.74492,0.00019,18.91399]
[1778836330331,28.28,80572.33,24.5,0.74492,0.00019,18.91399]
[1778836330633,28.28,80559.19,24.5,0.74238,0.00019,19.0089]
[1778836331986,28.28,80551.26,24.5,0.74084,0.00019,19.06576]
[1778836332568,28.28,80551.26,24.5,0.74084,0.00019,19.06576]
[1778836333938,28.28,80545.33,24.5,0.73969,0.00019,19.10797]
[1778836337684,28.28,80543.23,24.5,0.73928,0.0002,19.12282]
[1778836342723,28.28,80543.72,24.5,0.73938,0.0002,19.11917]
[1778836345744,28.28,80541.3,24.5,0.73891,0.0002,19.13634]
[1778836348765,28.27,80539.26,24.5,0.73851,0.0002,19.15074]
[1778836354807,28.27,80538.99,24.5,0.7385,0.0002,19.14766]
[1778836358836,28.27,80542.74,24.5,0.73924,0.0002,19.1208]
[1778836363871,28.27,80542.09,24.5,0.73912,0.0002,19.12539]
[1778836368906,28.27,80542.67,24.5,0.73923,0.0002,19.12123]
[1778836372935,28.27,80544.88,24.5,0.73966,0.0002,19.10553]
[1778836377970,28.27,80546.13,24.5,0.7399,0.00019,19.09682]
[1778836380991,28.27,80549.83,24.5,0.74061,0.00019,19.07053]
[1778836381998,28.27,80554.02,24.5,0.74143,0.00019,19.04059]
[1778836383005,28.28,80557.59,24.5,0.74212,0.00019,19.01508]
[1778836384013,28.28,80560.35,24.5,0.74265,0.00019,18.99537]
[1778836389048,28.28,80560.25,24.5,0.7426,0.00019,18.99699]
[1778836395091,28.28,80559.23,24.5,0.74238,0.00019,19.00539]
[1778836400125,28.29,80558.97,24.5,0.74231,0.00019,19.00814]
[1778836404154,28.29,80564.25,24.5,0.74331,0.00019,18.97084]
[1778836405161,28.29,80567.75,24.5,0.74398,0.00019,18.94572]
[1778836406168,28.29,80570.1,24.5,0.74444,0.00019,18.92879]
[1778836411204,28.29,80570.8,24.5,0.7446,0.00019,18.91926]
[1778836417246,28.29,80570.37,24.5,0.74451,0.00019,18.9227]
[1778836420268,28.29,80575.44,24.5,0.74548,0.00019,18.88614]
[1778836425302,28.29,80577.06,24.5,0.74579,0.00019,18.87432]
[1778836430337,28.29,80575.88,24.5,0.74556,0.00019,18.88334]
[1778836433358,28.29,80578.38,24.5,0.74603,0.00019,18.86545]
[1778836438393,28.3,80579.84,24.5,0.7463,0.00019,18.85533]
[1778836443428,28.3,80579.29,24.5,0.74618,0.00019,18.8598]
[1778836448465,28.3,80579.7,24.5,0.74625,0.00019,18.85725]
[1778836451487,28.3,80582.14,24.5,0.74671,0.00019,18.83975]
[1778836454244,28.3,80582.28,24.5,0.74673,0.00019,18.83892]
[1778836454359,28.3,80582.28,24.5,0.74673,0.00019,18.83892]
[1778836454508,28.3,80586.36,24.5,0.74751,0.00019,18.8093]
[1778836458536,28.3,80582.58,24.5,0.74677,0.00019,18.83744]
[1778836459543,28.3,80580.87,24.5,0.74644,0.00019,18.84997]
[1778836464578,28.31,80580.2,24.5,0.7463,0.00019,18.85518]
[1778836465585,28.31,80582.36,24.5,0.74672,0.00019,18.83954]
[1778836471179,28.31,80582.51,24.5,0.74674,0.00019,18.83876]
[1778836473641,28.31,80578.78,24.5,0.74605,0.00019,18.86136]
[1778836475655,28.31,80569.62,24.5,0.74428,0.00019,18.92779]
[1778836478676,28.31,80562.37,24.5,0.74288,0.00019,18.98006]
[1778836481697,28.31,80560.41,24.5,0.7425,0.00019,18.99415]
[1778836484718,28.31,80562.53,24.5,0.7429,0.00019,18.97929]
[1778836485725,28.31,80565.01,24.5,0.74338,0.00019,18.96155]
[1778836490761,28.31,80565.85,24.5,0.74352,0.00019,18.95629]
[1778836495800,28.31,80565.54,24.5,0.74344,0.00019,18.95922]
[1778836500835,28.32,80566.48,24.5,0.74362,0.00019,18.95284]
[1778836505870,28.32,80560.35,24.5,0.74242,0.00019,18.99746]
[1778836510905,28.32,80558.07,24.5,0.74196,0.00019,19.01425]
[1778836515940,28.32,80559.07,24.5,0.74215,0.00019,19.00748]
[1778836519968,28.32,80562.67,24.5,0.74284,0.00019,18.98197]
[1778836520975,28.32,80566.41,24.5,0.74356,0.00019,18.95508]
[1778836526011,28.32,80565.16,24.5,0.74331,0.00019,18.96439]
[1778836528218,28.32,80561.21,24.5,0.74254,0.00019,18.9929]
[1778836530039,28.32,80559.3,24.5,0.74217,0.00019,19.00666]
[1778836534067,28.32,80555.53,24.5,0.74147,0.00019,19.02906]
[1778836536081,28.33,80558.08,24.5,0.74196,0.00019,19.01091]
[1778836538095,28.33,80555.29,24.5,0.74142,0.00019,19.03105]
[1778836542123,28.33,80557.5,24.5,0.74184,0.00019,19.01547]
[1778836544137,28.33,80559.47,24.5,0.74222,0.00019,19.0015]
[1778836546151,28.33,80561.61,24.5,0.74263,0.00019,18.98635]
[1778836549172,28.33,80558.84,24.5,0.74208,0.00019,19.00661]
[1778836552193,28.33,80554.21,24.5,0.74117,0.00019,19.04009]
[1778836557228,28.33,80553.78,24.5,0.74108,0.00019,19.04347]
[1778836558235,28.33,80550.97,24.5,0.74053,0.00019,19.06359]
[1778836560251,28.33,80548.46,24.5,0.74005,0.00019,19.08154]
[1778836561258,28.33,80553.07,24.5,0.74094,0.00019,19.04862]
[1778836564279,28.33,80556.27,24.5,0.74156,0.00019,19.02584]
[1778836569314,28.33,80556.45,24.5,0.74159,0.00019,19.02485]
[1778836573342,28.33,80553.87,24.5,0.74108,0.00019,19.04357]
[1778836575356,28.33,80549.92,24.5,0.74031,0.00019,19.07187]
[1778836576363,28.33,80545.81,24.5,0.73951,0.00019,19.10118]
[1778836577370,28.33,80548.64,24.5,0.74006,0.00019,19.081]
[1778836580391,28.33,80546.42,24.5,0.73963,0.00019,19.0968]
[1778836581398,28.33,80537.73,24.5,0.73793,0.0002,19.1585]
[1778836582405,28.33,80532.15,24.5,0.73684,0.0002,19.19798]
[1778836585426,28.33,80534.29,24.5,0.73726,0.0002,19.18284]
[1778836590461,28.33,80534.76,24.5,0.73735,0.0002,19.17958]
[1778836593482,28.33,80531.99,24.5,0.73684,0.0002,19.19446]
[1778836598517,28.33,80530.68,24.5,0.73659,0.0002,19.20354]
[1778836603552,28.33,80531.63,24.5,0.73678,0.0002,19.19685]
[1778836609594,28.33,80531.6,24.5,0.73677,0.0002,19.19709]
[1778836615636,28.33,80531.17,24.5,0.73669,0.0002,19.20014]
[1778836620671,28.33,80529.43,24.5,0.73635,0.0002,19.21238]
[1778836622685,28.33,80532.01,24.5,0.73685,0.0002,19.19414]
[1778836627724,28.33,80532.23,24.5,0.7369,0.0002,19.1926]
[1778836628729,28.33,80529.07,24.5,0.73628,0.0002,19.21492]
[1778836629736,28.33,80531.72,24.5,0.7368,0.0002,19.19621]
[1778836631750,28.33,80533.99,24.5,0.73724,0.0002,19.1802]
[1778836633764,28.33,80531.46,24.5,0.73674,0.0002,19.19812]
[1778836639806,28.33,80530.21,24.5,0.7365,0.0002,19.20692]
[1778836645848,28.33,80529.93,24.5,0.73645,0.0002,19.20882]
[1778836650883,28.33,80528.39,24.5,0.73615,0.0002,19.21957]
[1778836654911,28.33,80531.59,24.5,0.73681,0.0002,19.19216]
[1778836655918,28.33,80534.25,24.5,0.73733,0.0002,19.17337]
[1778836658939,28.33,80542.51,24.5,0.73895,0.0002,19.11485]
[1778836659946,28.33,80547.95,24.5,0.74001,0.00019,19.07615]
[1778836664981,28.33,80546.97,24.5,0.73981,0.00019,19.08343]
[1778836669010,28.34,80549.68,24.5,0.74033,0.00019,19.0643]
[1778836674045,28.34,80548.85,24.5,0.74016,0.00019,19.07048]
[1778836677066,28.34,80543.36,24.5,0.73909,0.00019,19.10968]
[1778836682101,28.34,80544.98,24.5,0.7394,0.00019,19.09818]
[1778836688143,28.34,80545.18,24.5,0.73944,0.00019,19.09685]
[1778836689150,28.34,80537.09,24.5,0.73786,0.0002,19.15433]
[1778836690157,28.34,80532.96,24.5,0.73705,0.0002,19.18356]
[1778836694187,28.34,80537.19,24.5,0.73788,0.0002,19.15362]
[1778836699222,28.34,80539.76,24.5,0.73838,0.0002,19.1356]
[1778836704257,28.34,80540.47,24.5,0.73852,0.0002,19.13051]
[1778836709292,28.34,80541.47,24.5,0.73871,0.0002,19.12338]
[1778836713324,28.34,80543.76,24.5,0.73919,0.00019,19.10237]
[1778836718359,28.34,80543.55,24.5,0.73914,0.00019,19.10427]
[1778836723394,28.34,80543.77,24.5,0.73917,0.00019,19.1031]
[1778836728430,28.34,80542.6,24.5,0.73894,0.0002,19.11179]
[1778836734472,28.34,80543.14,24.5,0.73903,0.0002,19.10836]
[1778836739507,28.35,80543.43,24.5,0.73908,0.00019,19.10663]
[1778836744542,28.35,80541.36,24.5,0.73867,0.0002,19.12166]
[1778836749577,28.35,80541.74,24.5,0.73873,0.0002,19.11922]
[1778836754612,28.35,80541.09,24.5,0.7386,0.0002,19.1241]
[1778836758640,28.35,80537.06,24.5,0.73781,0.0002,19.15287]
[1778836759647,28.35,80534.84,24.5,0.73737,0.0002,19.16859]
[1778836764682,28.35,80534.97,24.5,0.7374,0.0002,19.16771]
[1778836768710,28.35,80531.16,24.5,0.73665,0.0002,19.19464]
[1778836769717,28.35,80528.67,24.5,0.73616,0.0002,19.21219]
[1778836774752,28.35,80528.12,24.5,0.73609,0.0002,19.21114]
[1778836780473,28.35,80526.98,24.5,0.73588,0.0002,19.21898]
[1778836782515,28.35,80523.66,24.5,0.73523,0.0002,19.2422]
[1778836782808,28.35,80516.61,24.5,0.73384,0.0002,19.29145]
[1778836787832,28.35,80516.04,24.5,0.73373,0.0002,19.29536]
[1778836793885,28.35,80517.6,24.5,0.73405,0.0002,19.28415]
[1778836798920,28.34,80517.21,24.5,0.73398,0.0002,19.28668]
[1778836802949,28.34,80514.87,24.5,0.73352,0.0002,19.30285]
[1778836807984,28.34,80512.98,24.5,0.73316,0.0002,19.31571]
[1778836813022,28.34,80505.59,24.5,0.73171,0.0002,19.36687]
[1778836818421,28.34,80503.67,24.5,0.73133,0.0002,19.38002]
[1778836820249,28.34,80504.29,24.5,0.73145,0.0002,19.37566]
[1778836820290,28.34,80504.29,24.5,0.73145,0.0002,19.37566]
[1778836820372,28.34,80504.29,24.5,0.73145,0.0002,19.37566]
[1778836820567,28.34,80504.29,24.5,0.73145,0.0002,19.37566]
[1778836820398,28.34,80504.04,24.5,0.73141,0.0002,19.37737]
[1778836821078,28.34,80493.55,24.5,0.72932,0.0002,19.44996]
[1778836822085,28.34,80491.29,24.5,0.72887,0.0002,19.46549]
[1778836825106,28.34,80486.22,24.5,0.72787,0.0002,19.50026]
[1778836829134,28.34,80488.93,24.5,0.72841,0.0002,19.48147]
[1778836834169,28.34,80492.05,24.5,0.72907,0.0002,19.45526]
[1778836835910,28.34,80491.8,24.5,0.72902,0.0002,19.45699]
[1778836836188,28.34,80484.21,24.5,0.72751,0.0002,19.50914]
[1778836837191,28.34,80481.08,24.5,0.72688,0.0002,19.53058]
[1778836841219,28.34,80494.58,24.5,0.72958,0.0002,19.43768]
[1778836842227,28.34,80498.75,24.5,0.73041,0.0002,19.40871]
[1778836843234,28.34,80496.35,24.5,0.72993,0.0002,19.42517]
[1778836848269,28.34,80494.55,24.5,0.72959,0.0002,19.43714]
[1778836852297,28.34,80497.33,24.5,0.73015,0.0002,19.41773]
[1778836857332,28.33,80496.82,24.5,0.73005,0.0002,19.4211]
[1778836862367,28.33,80500.99,24.5,0.73088,0.0002,19.39207]
[1778836864381,28.33,80506.73,24.5,0.73202,0.0002,19.3522]
[1778836865388,28.33,80512.94,24.5,0.73325,0.0002,19.30886]
[1778836866092,28.33,80512.94,24.5,0.73325,0.0002,19.30886]
[1778836866405,28.33,80515.82,24.5,0.73382,0.0002,19.28869]
[1778836867077,28.33,80515.82,24.5,0.73382,0.0002,19.28869]
[1778836867411,28.33,80523.08,24.5,0.73525,0.0002,19.23777]
[1778836872582,28.33,80523.74,24.5,0.73538,0.0002,19.23297]
[1778836872446,28.33,80521.57,24.5,0.73496,0.0002,19.24815]
[1778836873453,28.33,80515.16,24.5,0.7337,0.0002,19.29297]
[1778836874460,28.33,80512.29,24.5,0.73314,0.0002,19.31289]
[1778836879495,28.33,80512.43,24.5,0.73319,0.0002,19.31113]
[1778836881509,28.33,80516.41,24.5,0.73398,0.0002,19.28299]
[1778836885537,28.33,80518.38,24.5,0.73438,0.0002,19.26868]
[1778836890572,28.32,80519.79,24.5,0.73468,0.0002,19.25818]
[1778836895608,28.32,80519.25,24.5,0.73462,0.0002,19.25668]
[1778836898059,28.32,80519.96,24.5,0.73477,0.0002,19.25148]
[1778836900061,28.32,80519.95,24.5,0.73477,0.0002,19.25133]
[1778836901650,28.32,80522.8,24.5,0.73534,0.0002,19.23108]
[1778836903664,28.32,80517.03,24.5,0.7342,0.0002,19.2714]
[1778836904671,28.32,80521.25,24.5,0.73504,0.0002,19.24165]
[1778836906676,28.32,80521.25,24.5,0.73504,0.0002,19.24165]
[1778836908067,28.32,80522.42,24.5,0.73528,0.0002,19.2332]
[1778836908163,28.32,80527.58,24.5,0.7363,0.0002,19.19669]
[1778836908705,28.32,80531.39,24.5,0.73704,0.0002,19.16978]
[1778836913740,28.32,80532.84,24.5,0.73733,0.0002,19.15962]
[1778836915754,28.32,80528.71,24.5,0.73651,0.0002,19.18899]
[1778836916761,28.32,80522.64,24.5,0.73532,0.0002,19.23182]
[1778836919782,28.32,80520.37,24.5,0.73487,0.0002,19.24759]
[1778836920789,28.32,80513.04,24.5,0.73343,0.0002,19.29884]
[1778836921796,28.32,80507.47,24.5,0.73233,0.0002,19.33766]
[1778836926831,28.31,80502.16,24.5,0.73129,0.0002,19.37412]
[1778836932196,28.31,80501.7,24.5,0.73121,0.0002,19.37681]
[1778836933885,28.31,80488.58,24.5,0.72861,0.0002,19.46738]
[1778836935899,28.31,80490.28,24.5,0.72895,0.0002,19.45575]
[1778836938920,28.31,80487.78,24.5,0.72845,0.0002,19.47297]
[1778836943955,28.31,80488.64,24.5,0.72862,0.0002,19.46696]
[1778836945971,28.31,80484.91,24.5,0.72788,0.0002,19.49256]
[1778836946978,28.31,80471.35,24.5,0.72516,0.0002,19.58526]
[1778836947985,28.31,80468.57,24.5,0.72461,0.0002,19.60414]
[1778836948992,28.31,80468.16,24.5,0.72452,0.0002,19.6069]
[1778836954027,28.31,80468.63,24.5,0.72466,0.0002,19.59878]
[1778836959062,28.31,80470.81,24.5,0.7251,0.0002,19.58378]
[1778836964097,28.31,80467.79,24.5,0.7245,0.0002,19.60421]
[1778836969132,28.31,80467.07,24.5,0.72436,0.0002,19.60888]
[1778836972153,28.31,80469.42,24.5,0.72484,0.0002,19.59278]
[1778836977188,28.31,80472.5,24.5,0.72546,0.0002,19.57159]
[1778836982223,28.31,80473.62,24.5,0.72569,0.0002,19.56375]
[1778836987258,28.3,80475.74,24.5,0.72613,0.0002,19.54892]
[1778836992293,28.3,80475.77,24.5,0.72614,0.0002,19.54842]
[1778836994307,28.3,80472.77,24.5,0.72554,0.0002,19.56877]
[1778836999342,28.3,80471.65,24.5,0.72533,0.0002,19.57601]
[1778837003652,28.3,80469.32,24.5,0.72487,0.0002,19.59156]
[1778837004377,28.3,80466.29,24.5,0.72426,0.0002,19.61206]
[1778837007656,28.3,80468.68,24.5,0.72475,0.0002,19.59551]
[1778837009412,28.3,80464.68,24.5,0.72396,0.0002,19.62239]
[1778837014775,28.29,80465.8,24.5,0.72424,0.0002,19.60927]
[1778837020489,28.29,80464.56,24.5,0.72401,0.0002,19.61692]
[1778837024517,28.29,80459.38,24.5,0.72298,0.0002,19.65169]
[1778837029552,28.29,80458.93,24.5,0.7229,0.0002,19.6544]
[1778837034587,28.29,80459.4,24.5,0.72299,0.0002,19.65136]
[1778837039622,28.29,80460.48,24.5,0.7232,0.0002,19.64425]
[1778837043651,28.29,80464.46,24.5,0.724,0.0002,19.61744]
[1778837046672,28.29,80471.72,24.5,0.72545,0.0002,19.56816]
[1778837048688,28.29,80474.11,24.5,0.72594,0.0002,19.55181]
[1778837053726,28.29,80475.63,24.5,0.72624,0.0002,19.54135]
[1778837054733,28.29,80469.52,24.5,0.72502,0.0002,19.58302]
[1778837056747,28.29,80472.0,24.5,0.72552,0.0002,19.56603]
[1778837061782,28.29,80472.63,24.5,0.72565,0.0002,19.56155]
[1778837066818,28.29,80474.32,24.5,0.72599,0.0002,19.54984]
[1778837070849,28.29,80476.76,24.5,0.72648,0.0002,19.53307]
[1778837075881,28.29,80477.26,24.5,0.72662,0.0002,19.52487]
[1778837080917,28.29,80481.66,24.5,0.7275,0.0002,19.49464]
[1778837081923,28.29,80485.51,24.5,0.72827,0.0002,19.46819]
[1778837084944,28.29,80488.07,24.5,0.72878,0.0002,19.4507]
[1778837089980,28.29,80489.02,24.5,0.72896,0.0002,19.4445]
[1778837095015,28.29,80489.96,24.5,0.72914,0.0002,19.43837]
[1778837099758,28.29,80493.72,24.5,0.72988,0.0002,19.41252]
[1778837100050,28.29,80497.65,24.5,0.73067,0.0002,19.38529]
[1778837101057,28.29,80500.47,24.5,0.73123,0.0002,19.36573]
[1778837103071,28.29,80502.79,24.5,0.73168,0.0002,19.34969]
[1778837106092,28.29,80484.47,24.5,0.72803,0.0002,19.47663]
[1778837107482,28.29,80478.88,24.5,0.7269,0.0002,19.51531]
[1778837108154,28.29,80475.65,24.5,0.72625,0.0002,19.53742]
[1778837110120,28.29,80473.42,24.5,0.7258,0.0002,19.55274]
[1778837111127,28.29,80470.59,24.5,0.72524,0.0002,19.57206]
[1778837112134,28.29,80468.33,24.5,0.72478,0.0002,19.58738]
[1778837117169,28.29,80468.86,24.5,0.7249,0.0002,19.5833]
[1778837121197,28.29,80472.63,24.5,0.72566,0.0002,19.55752]
[1778837127239,28.29,80472.82,24.5,0.72572,0.0002,19.55574]
[1778837132274,28.29,80473.48,24.5,0.72589,0.0002,19.54618]
[1778837135296,28.29,80471.03,24.5,0.7254,0.0002,19.56273]
[1778837136303,28.29,80464.39,24.5,0.72407,0.0002,19.60791]
[1778837141338,28.29,80463.35,24.5,0.72386,0.0002,19.61477]
[1778837142345,28.29,80468.51,24.5,0.7249,0.0002,19.57967]
[1778837144360,28.28,80471.64,24.5,0.72554,0.0002,19.55825]
[1778837149395,28.28,80471.42,24.5,0.7255,0.0002,19.55937]
[1778837154430,28.28,80470.2,24.5,0.72527,0.0002,19.56729]
[1778837159465,28.28,80469.95,24.5,0.72523,0.0002,19.56859]
[1778837160472,28.28,80464.82,24.5,0.7242,0.0002,19.6034]
[1778837165930,28.28,80462.81,24.5,0.7238,0.0002,19.61687]
[1778837168533,28.28,80459.92,24.5,0.72321,0.0002,19.6366]
[1778837170545,28.28,80456.89,24.5,0.7226,0.0002,19.65712]
[1778837171552,28.28,80453.97,24.5,0.72201,0.0002,19.6769]
[1778837176699,28.28,80453.02,24.5,0.72181,0.0002,19.68337]
[1778837182630,28.28,80454.05,24.5,0.72202,0.0002,19.67657]
[1778837187665,28.28,80454.85,24.5,0.72218,0.0002,19.67126]
[1778837188673,28.28,80452.25,24.5,0.72165,0.0002,19.6888]
[1778837189679,28.28,80455.62,24.5,0.72233,0.0002,19.66608]
[1778837194714,28.28,80456.83,24.5,0.72261,0.0002,19.65337]
[1778837195721,28.28,80461.84,24.5,0.72362,0.0002,19.61951]
[1778837196728,28.28,80466.24,24.5,0.7245,0.0002,19.58967]
[1778837200756,28.28,80470.2,24.5,0.7253,0.0002,19.56285]
[1778837201763,28.28,80474.83,24.5,0.72623,0.0002,19.53124]
[1778837204784,28.28,80481.38,24.5,0.72754,0.0002,19.48624]
[1778837206798,28.28,80484.4,24.5,0.72815,0.0002,19.46543]
[1778837209819,28.28,80489.23,24.5,0.72911,0.0002,19.43215]
[1778837213847,28.28,80491.54,24.5,0.72957,0.0002,19.4164]
[1778837218882,28.28,80490.54,24.5,0.72936,0.0002,19.42355]
[1778837223917,28.29,80492.87,24.5,0.72982,0.0002,19.40773]
[1778837226938,28.29,80495.05,24.5,0.73024,0.0002,19.39291]
[1778837231973,28.29,80495.37,24.5,0.73029,0.0002,19.39121]
[1778837237008,28.29,80496.71,24.5,0.73055,0.0002,19.38236]
[1778837242048,28.29,80498.0,24.5,0.73079,0.0002,19.37397]
[1778837247078,28.29,80500.55,24.5,0.73128,0.0002,19.35693]
[1778837250099,28.3,80505.97,24.5,0.73234,0.0002,19.31964]
[1778837251106,28.3,80509.14,24.5,0.733,0.0002,19.29291]
[1778837255134,28.3,80506.95,24.5,0.73255,0.0002,19.30883]
[1778837260169,28.3,80507.71,24.5,0.73268,0.0002,19.30422]
[1778837265204,28.3,80507.55,24.5,0.73263,0.0002,19.30598]
[1778837268225,28.31,80503.78,24.5,0.73187,0.0002,19.3326]
[1778837269232,28.31,80500.5,24.5,0.73122,0.0002,19.35551]
[1778837273260,28.31,80506.46,24.5,0.7324,0.0002,19.31429]
[1778837278295,28.31,80508.45,24.5,0.73278,0.0002,19.30088]
[1778837283330,28.31,80506.0,24.5,0.73228,0.0002,19.31847]
[1778837285344,28.31,80503.83,24.5,0.73184,0.0002,19.33376]
[1778837290379,28.31,80504.31,24.5,0.73193,0.0002,19.33072]
[1778837295421,28.32,80506.37,24.5,0.73233,0.0002,19.31677]
[1778837300457,28.32,80505.46,24.5,0.73213,0.0002,19.32363]
[1778837301464,28.32,80500.0,24.5,0.73105,0.0002,19.36168]
[1778837303478,28.32,80496.7,24.5,0.73039,0.0002,19.38467]
[1778837308513,28.32,80497.4,24.5,0.73052,0.0002,19.38007]
[1778837313548,28.32,80497.67,24.5,0.7306,0.0002,19.37376]
[1778837318583,28.32,80499.9,24.5,0.73103,0.0002,19.35863]
[1778837321604,28.32,80502.57,24.5,0.73156,0.0002,19.34034]
[1778837325632,28.32,80504.99,24.5,0.73203,0.0002,19.32394]
[1778837330668,28.33,80504.99,24.5,0.73201,0.0002,19.32451]
[1778837332682,28.33,80514.49,24.5,0.73389,0.0002,19.25825]
[1778837333689,28.33,80519.36,24.5,0.73485,0.0002,19.22408]
[1778837337717,28.33,80522.33,24.5,0.73543,0.0002,19.20328]
[1778837340738,28.33,80524.7,24.5,0.7359,0.0002,19.18672]
[1778837342752,28.33,80529.21,24.5,0.73678,0.0002,19.1549]
[1778837343759,28.33,80531.12,24.5,0.73716,0.0002,19.14138]
[1778837345773,28.33,80533.74,24.5,0.73767,0.0002,19.12284]
[1778837347787,28.33,80536.22,24.5,0.73816,0.0002,19.10531]
[1778837348794,28.33,80550.59,24.5,0.74096,0.00019,19.00313]
[1778837349801,28.33,80552.46,24.5,0.74132,0.00019,18.98993]
[1778837350808,28.33,80557.47,24.5,0.74229,0.00019,18.95421]
[1778837351815,28.33,80561.4,24.5,0.74305,0.00019,18.9262]
[1778837353829,28.33,80563.21,24.5,0.74338,0.00019,18.91368]
[1778837356855,28.33,80561.05,24.5,0.74294,0.00019,18.93]
[1778837358869,28.34,80553.5,24.5,0.74147,0.00019,18.98462]
[1778837359876,28.34,80551.29,24.5,0.74103,0.00019,19.00059]
[1778837363904,28.34,80548.72,24.5,0.74052,0.00019,19.01955]
[1778837369946,28.34,80549.52,24.5,0.74065,0.00019,19.01454]
[1778837370953,28.34,80551.26,24.5,0.74099,0.00019,19.00223]
[1778837375988,28.34,80552.27,24.5,0.7412,0.00019,18.99086]
[1778837378002,28.35,80555.72,24.5,0.74187,0.00019,18.96643]
[1778837379009,28.35,80565.57,24.5,0.74377,0.00019,18.89581]
[1778837381023,28.35,80566.71,24.5,0.74398,0.00019,18.88796]
[1778837385051,28.35,80564.07,24.5,0.74346,0.00019,18.90751]
[1778837386058,28.35,80557.34,24.5,0.74215,0.00019,18.95597]
[1778837391093,28.35,80558.84,24.5,0.74243,0.00019,18.94555]
[1778837396128,28.35,80558.75,24.5,0.74241,0.00019,18.94662]
[1778837398229,28.35,80559.46,24.5,0.74254,0.00019,18.94172]
[1778837399149,28.35,80566.11,24.5,0.74382,0.00019,18.894]
[1778837400156,28.35,80567.8,24.5,0.74415,0.00019,18.88198]
[1778837402335,28.36,80567.72,24.5,0.74412,0.00019,18.88289]
[1778837404184,28.36,80564.62,24.5,0.74351,0.00019,18.90555]
[1778837405191,28.36,80559.87,24.5,0.74259,0.00019,18.93982]
[1778837409219,28.36,80562.57,24.5,0.7431,0.00019,18.92081]
[1778837410320,28.36,80562.57,24.5,0.7431,0.00019,18.92081]
[1778837415261,28.36,80565.43,24.5,0.74364,0.00019,18.90101]
[1778837418282,28.36,80567.31,24.5,0.74399,0.00019,18.88792]
[1778837423324,28.37,80567.31,24.5,0.74397,0.00019,18.88869]
[1778837426345,28.37,80565.68,24.5,0.74364,0.00019,18.90087]
[1778837428359,28.37,80563.21,24.5,0.74316,0.00019,18.91889]
[1778837432309,28.37,80563.26,24.5,0.7432,0.00019,18.91409]
[1778837437422,28.37,80565.91,24.5,0.74369,0.00019,18.89576]
[1778837439436,28.37,80568.39,24.5,0.74416,0.00019,18.87818]
[1778837440443,28.37,80569.9,24.5,0.74445,0.00019,18.86744]
[1778837444123,28.38,80567.53,24.5,0.74397,0.00019,18.88519]
[1778837444471,28.38,80565.78,24.5,0.74364,0.00019,18.89779]
[1778837447492,28.38,80563.71,24.5,0.74322,0.00019,18.91309]
[1778837448499,28.38,80559.43,24.5,0.74239,0.00019,18.94394]
[1778837451520,28.38,80557.81,24.5,0.74207,0.00019,18.95584]
[1778837454541,28.38,80560.08,24.5,0.7425,0.00019,18.93983]
[1778837455795,28.38,80562.12,24.5,0.74289,0.00019,18.92539]
[1778837456557,28.38,80558.68,24.5,0.74222,0.00019,18.95017]
[1778837461590,28.38,80559.23,24.5,0.74232,0.00019,18.94672]
[1778837467632,28.38,80567.31,24.5,0.74387,0.00019,18.88932]
[1778837469646,28.39,80572.82,24.5,0.74492,0.00019,18.84993]
[1778837470870,28.39,80572.82,24.5,0.74492,0.00019,18.84993]
[1778837470884,28.39,80574.5,24.5,0.74524,0.00019,18.83799]
[1778837473674,28.39,80575.88,24.5,0.74549,0.00019,18.82862]
[1778837476695,28.39,80565.85,24.5,0.74354,0.00019,18.90154]
[1778837477702,28.39,80558.52,24.5,0.74212,0.00019,18.95426]
[1778837478311,28.39,80558.52,24.5,0.74212,0.00019,18.95426]
[1778837483744,28.39,80559.05,24.5,0.7422,0.00019,18.95102]
[1778837488780,28.4,80557.77,24.5,0.74194,0.00019,18.96066]
[1778837494822,28.4,80558.12,24.5,0.74203,0.00019,18.95392]
[1778837497846,28.4,80559.85,24.5,0.74236,0.00019,18.94182]
[1778837499860,28.4,80564.95,24.5,0.74334,0.00019,18.90546]
[1778837501874,28.4,80562.67,24.5,0.74289,0.00019,18.92211]
[1778837505902,28.4,80558.85,24.5,0.74214,0.00019,18.94997]
[1778837510937,28.4,80557.25,24.5,0.74182,0.00019,18.96185]
[1778837515972,28.41,80557.69,24.5,0.74189,0.00019,18.9591]
[1778837518993,28.41,80548.78,24.5,0.74016,0.00019,19.02284]
[1778837520000,28.41,80543.56,24.5,0.73914,0.00019,19.05994]
[1778837525035,28.41,80544.45,24.5,0.73929,0.00019,19.05447]
[1778837529063,28.41,80550.89,24.5,0.74053,0.00019,19.00927]
[1778837530070,28.41,80553.5,24.5,0.74104,0.00019,18.99077]
[1778837534098,28.41,80555.79,24.5,0.74147,0.00019,18.97492]
[1778837539133,28.42,80555.7,24.5,0.74143,0.00019,18.97617]
[1778837541147,28.42,80560.91,24.5,0.74244,0.00019,18.93915]
[1778837542154,28.42,80564.6,24.5,0.74315,0.00019,18.91275]
[1778837543161,28.42,80566.99,24.5,0.74361,0.00019,18.89566]
[1778837548196,28.42,80566.9,24.5,0.74358,0.00019,18.89669]
[1778837553231,28.42,80565.35,24.5,0.74331,0.00019,18.90342]
[1778837555245,28.42,80563.47,24.5,0.74294,0.00019,18.91703]
[1778837559520,28.42,80563.57,24.5,0.74296,0.00019,18.91652]
[1778837560280,28.42,80567.94,24.5,0.7438,0.00019,18.88522]
[1778837561287,28.42,80571.3,24.5,0.74445,0.00019,18.86114]
[1778837563301,28.42,80569.1,24.5,0.74402,0.00019,18.87719]
[1778837568336,28.42,80570.45,24.5,0.74427,0.00019,18.86782]
[1778837571357,28.42,80579.32,24.5,0.74597,0.00019,18.80384]
[1778837572364,28.42,80584.48,24.5,0.74696,0.00019,18.76654]
[1778837573371,28.42,80586.51,24.5,0.74735,0.00019,18.75193]
[1778837574378,28.42,80588.06,24.5,0.74765,0.00019,18.74068]
[1778837575468,28.42,80588.04,24.5,0.74764,0.00019,18.74084]
[1778837575479,28.42,80588.04,24.5,0.74764,0.00019,18.74084]
[1778837576308,28.42,80588.04,24.5,0.74764,0.00019,18.74084]
[1778837576393,28.42,80592.17,24.5,0.74843,0.00019,18.71083]
[1778837577400,28.42,80594.1,24.5,0.7488,0.00019,18.69683]
[1778837582879,28.43,80593.88,24.5,0.74875,0.00019,18.6987]
[1778837584450,28.43,80596.97,24.5,0.74934,0.00019,18.67615]
[1778837586599,28.42,80590.88,24.5,0.74819,0.00019,18.7202]
[1778837590492,28.42,80593.48,24.5,0.74868,0.00019,18.70142]
[1778837595527,28.42,80594.55,24.5,0.74891,0.00019,18.69278]
[1778837600562,28.42,80595.45,24.5,0.7491,0.00019,18.68539]
[1778837602576,28.42,80593.28,24.5,0.74869,0.00019,18.70087]
[1778837604590,28.42,80595.76,24.5,0.74917,0.00019,18.68243]
[1778837607611,28.41,80597.98,24.5,0.74961,0.00019,18.6657]
[1778837609625,28.41,80600.41,24.5,0.75008,0.00019,18.64761]
[1778837614660,28.41,80600.75,24.5,0.75022,0.00019,18.63897]
[1778837617681,28.41,80602.9,24.5,0.75065,0.00019,18.62245]
[1778837620702,28.4,80612.91,24.5,0.75257,0.00019,18.54818]
[1778837622716,28.4,80622.05,24.5,0.75431,0.00019,18.48032]
[1778837624064,28.4,80622.05,24.5,0.75431,0.00019,18.48032]
[1778837626311,28.4,80628.63,24.5,0.75556,0.00019,18.43117]
[1778837626744,28.4,80626.38,24.5,0.75513,0.00019,18.44784]
[1778837631779,28.4,80627.51,24.5,0.75537,0.00019,18.43864]
[1778837636814,28.4,80628.08,24.5,0.75549,0.00019,18.43365]
[1778837641849,28.39,80628.59,24.5,0.75561,0.00019,18.42917]
[1778837646884,28.39,80628.19,24.5,0.75555,0.00019,18.43144]
[1778837651919,28.39,80628.15,24.5,0.75556,0.00019,18.43108]
[1778837653933,28.39,80629.77,24.5,0.75587,0.00019,18.41879]
[1778837654940,28.39,80635.62,24.5,0.75697,0.00019,18.37513]
[1778837655947,28.39,80630.48,24.5,0.75601,0.00019,18.41333]
[1778837658968,28.39,80628.62,24.5,0.75567,0.00019,18.4268]
[1778837660412,28.39,80628.62,24.5,0.75567,0.00019,18.4268]
[1778837660424,28.39,80626.58,24.5,0.75528,0.00019,18.44182]
[1778837660982,28.39,80619.81,24.5,0.75401,0.00019,18.49185]
[1778837666018,28.38,80619.11,24.5,0.7539,0.00019,18.49609]
[1778837670046,28.38,80611.65,24.5,0.7525,0.00019,18.55048]
[1778837672060,28.38,80609.19,24.5,0.75209,0.00019,18.56319]
[1778837677095,28.37,80609.39,24.5,0.75217,0.00019,18.55992]
[1778837681123,28.37,80607.38,24.5,0.75182,0.00019,18.57334]
[1778837684144,28.36,80605.3,24.5,0.75145,0.00019,18.58794]
[1778837689179,28.36,80604.95,24.5,0.75141,0.00019,18.58925]
[1778837694214,28.36,80604.46,24.5,0.75135,0.00019,18.59175]
[1778837699249,28.35,80609.89,24.5,0.75241,0.00019,18.55047]
[1778837701263,28.35,80611.8,24.5,0.75279,0.00019,18.5358]
[1778837702270,28.35,80618.37,24.5,0.75404,0.00019,18.48706]
[1778837706298,28.35,80616.38,24.5,0.75367,0.00019,18.50127]
[1778837707305,28.35,80614.25,24.5,0.75328,0.00019,18.51677]
[1778837712340,28.34,80614.59,24.5,0.75337,0.00019,18.5129]
[1778837717377,28.34,80614.87,24.5,0.75346,0.00019,18.50938]
[1778837718384,28.34,80610.78,24.5,0.7527,0.00019,18.53924]
[1778837721406,28.33,80605.41,24.5,0.7517,0.00019,18.57774]
[1778837724427,28.33,80601.53,24.5,0.75098,0.00019,18.60558]
[1778837725434,28.33,80598.86,24.5,0.75048,0.00019,18.62498]
[1778837726441,28.33,80596.96,24.5,0.75012,0.00019,18.63867]
[1778837727448,28.32,80591.77,24.5,0.74919,0.00019,18.67406]
[1778837728455,28.31,80588.14,24.5,0.74857,0.00019,18.6976]
[1778837729462,28.31,80590.3,24.5,0.749,0.00019,18.68146]
[1778837730469,28.3,80592.51,24.5,0.7495,0.00019,18.66217]
[1778837735504,28.27,80593.06,24.5,0.74987,0.00019,18.64439]
[1778837740539,28.25,80593.13,24.5,0.75003,0.00019,18.63782]
[1778837745574,28.23,80593.9,24.5,0.75027,0.00019,18.62853]
[1778837750609,28.22,80594.14,24.5,0.75041,0.00019,18.62299]
[1778837755646,28.18,80593.58,24.5,0.75058,0.00019,18.61615]
[1778837760704,28.18,80593.74,24.5,0.75064,0.00019,18.6139]
[1778837761687,28.17,80603.38,24.5,0.75259,0.00019,18.5385]
[1778837766721,28.12,80603.92,24.5,0.75306,0.00019,18.51974]
[1778837770749,28.08,80613.05,24.5,0.75508,0.00019,18.44019]
[1778837776791,28.07,80614.2,24.5,0.75533,0.00019,18.43032]
[1778837778805,28.07,80618.92,24.5,0.75624,0.00019,18.39448]
[1778837779812,28.07,80624.11,24.5,0.75723,0.00019,18.3552]
[1778837784848,28.07,80624.17,24.5,0.75727,0.00019,18.35372]
[1778837787868,28.07,80629.78,24.5,0.75835,0.00019,18.31069]
[1778837792903,28.06,80630.48,24.5,0.75854,0.00019,18.29958]
[1778837797938,28.06,80630.05,24.5,0.75848,0.00019,18.3021]
[1778837798945,28.06,80627.33,24.5,0.75797,0.00019,18.32253]
[1778837800959,28.06,80623.27,24.5,0.75721,0.00019,18.35287]
[1778837802973,28.06,80625.61,24.5,0.75766,0.00019,18.33481]
[1778837803980,28.06,80628.19,24.5,0.75815,0.00019,18.31513]
[1778837809015,28.06,80627.88,24.5,0.75811,0.00019,18.31674]
[1778837810022,28.06,80624.77,24.5,0.75753,0.00019,18.3401]
[1778837811029,28.06,80622.31,24.5,0.75706,0.00019,18.3585]
[1778837813043,28.05,80618.28,24.5,0.7563,0.00019,18.3885]
[1778837814050,28.05,80609.46,24.5,0.75462,0.00019,18.45469]
[1778837815057,28.05,80602.7,24.5,0.75333,0.00019,18.50513]
[1778837820093,28.05,80603.05,24.5,0.75343,0.00019,18.5014]
[1778837823114,28.05,80593.26,24.5,0.75156,0.00019,18.57378]
[1778837824121,28.05,80585.71,24.5,0.75011,0.00019,18.62962]
[1778837825220,28.05,80583.18,24.5,0.74963,0.00019,18.64814]
[1778837827265,28.04,80580.62,24.5,0.74915,0.00019,18.66658]
[1778837828149,28.04,80577.42,24.5,0.74853,0.00019,18.68997]
[1778837833184,28.04,80579.03,24.5,0.74888,0.00019,18.67672]
[1778837838219,28.03,80581.36,24.5,0.74936,0.00019,18.65823]
[1778837840233,28.03,80583.63,24.5,0.74981,0.00019,18.64096]
[1778837845268,28.03,80582.08,24.5,0.74954,0.00019,18.65128]
[1778837848294,28.03,80576.6,24.5,0.7485,0.00019,18.69099]
[1778837853345,28.02,80575.91,24.5,0.74844,0.00019,18.69004]
[1778837853513,28.02,80575.91,24.5,0.74844,0.00019,18.69004]
[1778837853538,28.02,80575.41,24.5,0.74835,0.00019,18.69346]
[1778837854336,28.02,80569.15,24.5,0.74714,0.00019,18.73934]
[1778837855343,28.02,80566.36,24.5,0.7466,0.00019,18.75953]
[1778837860378,28.01,80567.08,24.5,0.74678,0.00019,18.75294]
[1778837865413,27.99,80566.97,24.5,0.74695,0.00019,18.74625]
[1778837870448,27.96,80556.23,24.5,0.74506,0.0002,18.81687]
[1778837871455,27.95,80546.3,24.5,0.74319,0.0002,18.8866]
[1778837872462,27.94,80543.76,24.5,0.74278,0.0002,18.90152]
[1778837874476,27.91,80538.91,24.5,0.74202,0.0002,18.92959]
[1778837878504,27.86,80536.62,24.5,0.74194,0.0002,18.93209]
[1778837882532,27.83,80530.38,24.5,0.7409,0.0002,18.96987]
[1778837883350,27.83,80530.38,24.5,0.7409,0.0002,18.96987]
[1778837883413,27.83,80530.38,24.5,0.7409,0.0002,18.96987]
[1778837883482,27.83,80530.38,24.5,0.7409,0.0002,18.96987]
[1778837883539,27.83,80522.67,24.5,0.73938,0.0002,19.0256]
[1778837884546,27.82,80519.49,24.5,0.73883,0.0002,19.04525]
[1778837885553,27.8,80515.3,24.5,0.73809,0.0002,19.07206]
[1778837887576,27.78,80513.35,24.5,0.73784,0.0002,19.08099]
[1778837888583,27.78,80507.74,24.5,0.73678,0.0002,19.11898]
[1778837889590,27.77,80504.61,24.5,0.73616,0.0002,19.14134]
[1778837890074,27.77,80504.61,24.5,0.73616,0.0002,19.14134]
[1778837890599,27.77,80498.29,24.5,0.73489,0.0002,19.18651]
[1778837895635,27.75,80497.06,24.5,0.7348,0.0002,19.18978]
[1778837897648,27.75,80486.41,24.5,0.73266,0.0002,19.26538]
[1778837899662,27.75,80489.39,24.5,0.73327,0.0002,19.24372]
[1778837904697,27.74,80490.88,24.5,0.73361,0.0002,19.23171]
[1778837905704,27.74,80498.57,24.5,0.73517,0.0002,19.17637]
[1778837907718,27.74,80505.77,24.5,0.73663,0.0002,19.12415]
[1778837912753,27.74,80509.4,24.5,0.73741,0.0002,19.09248]
[1778837917788,27.74,80510.76,24.5,0.7377,0.0002,19.08215]
[1778837920809,27.74,80504.19,24.5,0.73639,0.0002,19.1293]
[1778837923830,27.73,80506.23,24.5,0.73681,0.0002,19.11407]
[1778837925844,27.73,80509.03,24.5,0.73738,0.0002,19.09355]
[1778837930879,27.73,80510.15,24.5,0.73762,0.0002,19.08482]
[1778837935914,27.73,80510.25,24.5,0.73766,0.0002,19.08353]
[1778837940949,27.73,80510.74,24.5,0.73777,0.0002,19.0794]
[1778837942963,27.73,80500.32,24.5,0.73568,0.0002,19.15441]
[1778837943970,27.73,80496.9,24.5,0.735,0.0002,19.1789]
[1778837944977,27.72,80500.43,24.5,0.73571,0.0002,19.15336]
[1778837950012,27.72,80499.84,24.5,0.73562,0.0002,19.1567]
[1778837952026,27.72,80504.7,24.5,0.73661,0.0002,19.12131]
[1778837954040,27.72,80506.7,24.5,0.73702,0.0002,19.10654]
[1778837960082,27.72,80508.55,24.5,0.73741,0.0002,19.09228]
[1778837963103,27.71,80506.35,24.5,0.73698,0.0002,19.10784]
[1778837968142,27.71,80506.48,24.5,0.73703,0.0002,19.10622]
[1778837969150,27.71,80503.24,24.5,0.73638,0.0002,19.12948]
[1778837970156,27.71,80501.2,24.5,0.73597,0.0002,19.14402]
[1778837975191,27.71,80500.16,24.5,0.73582,0.0002,19.14582]
[1778837978212,27.7,80496.44,24.5,0.73509,0.0002,19.17202]
[1778837979219,27.7,80493.16,24.5,0.73443,0.0002,19.19545]
[1778837984254,27.7,80492.42,24.5,0.7343,0.0002,19.2]
[1778837989289,27.7,80492.21,24.5,0.73428,0.0002,19.20069]
[1778837994324,27.7,80491.83,24.5,0.73422,0.0002,19.2026]
[1778837997345,27.69,80494.48,24.5,0.73477,0.0002,19.18311]
[1778838002381,27.69,80495.39,24.5,0.73497,0.0002,19.17592]
[1778838004395,27.69,80501.37,24.5,0.73619,0.0002,19.13254]
[1778838005402,27.69,80503.89,24.5,0.7367,0.0002,19.11421]
[1778838010437,27.69,80504.98,24.5,0.73694,0.0002,19.10571]
[1778838015472,27.68,80506.72,24.5,0.7373,0.0002,19.09252]
[1778838020508,27.68,80505.73,24.5,0.73712,0.0002,19.09908]
[1778838025543,27.68,80505.91,24.5,0.73717,0.0002,19.09711]
[1778838030578,27.68,80505.38,24.5,0.73709,0.0002,19.10014]
[1778838035613,27.67,80505.72,24.5,0.73722,0.0002,19.09201]
[1778838039642,27.67,80483.74,24.5,0.73279,0.0002,19.24949]
[1778838040648,27.67,80470.32,24.5,0.73006,0.0002,19.34493]
[1778838041788,27.67,80467.73,24.5,0.72953,0.0002,19.36312]
[1778838043356,27.67,80467.17,24.5,0.72942,0.0002,19.36693]
[1778838048709,27.67,80466.32,24.5,0.72927,0.0002,19.3721]
[1778838053744,27.66,80466.68,24.5,0.72937,0.0002,19.3689]
[1778838058779,27.66,80466.66,24.5,0.72938,0.0002,19.36836]
[1778838060230,27.66,80466.54,24.5,0.72936,0.0002,19.36907]
[1778838060399,27.66,80466.54,24.5,0.72936,0.0002,19.36907]
[1778838060793,27.66,80463.38,24.5,0.72872,0.0002,19.39124]
[1778838061800,27.66,80460.37,24.5,0.7281,0.00021,19.41229]
[1778838064821,27.66,80458.04,24.5,0.72764,0.00021,19.42813]
[1778838066836,27.66,80455.7,24.5,0.72717,0.00021,19.4442]
[1778838069857,27.65,80452.24,24.5,0.72647,0.00021,19.46808]
[1778838074893,27.65,80452.42,24.5,0.72652,0.00021,19.46627]
[1778838079928,27.65,80451.57,24.5,0.72636,0.00021,19.47172]
[1778838084963,27.65,80450.73,24.5,0.72619,0.00021,19.47756]
[1778838089999,27.65,80448.48,24.5,0.72573,0.00021,19.49336]
[1778838091006,27.65,80444.39,24.5,0.72492,0.00021,19.51718]
[1778838092015,27.65,80437.93,24.5,0.72358,0.00021,19.56206]
[1778838095036,27.65,80442.77,24.5,0.72459,0.00021,19.52824]
[1778838096043,27.65,80446.6,24.5,0.72538,0.00021,19.5015]
[1778838097050,27.65,80449.18,24.5,0.72591,0.00021,19.48347]
[1778838100071,27.65,80446.42,24.5,0.72534,0.00021,19.50278]
[1778838102085,27.65,80443.18,24.5,0.72468,0.00021,19.52537]
[1778838107120,27.65,80448.44,24.5,0.72577,0.00021,19.48851]
[1778838108127,27.65,80451.38,24.5,0.72637,0.00021,19.46792]
[1778838109134,27.65,80454.08,24.5,0.72693,0.00021,19.44894]
[1778838114169,27.65,80453.93,24.5,0.7269,0.00021,19.44992]
[1778838119204,27.65,80455.36,24.5,0.7272,0.00021,19.43982]
[1778838120211,27.65,80458.01,24.5,0.72774,0.00021,19.42118]
[1778838125246,27.65,80461.32,24.5,0.72843,0.00021,19.39765]
[1778838126253,27.65,80463.56,24.5,0.72888,0.0002,19.38187]
[1778838130281,27.65,80461.3,24.5,0.72842,0.00021,19.39798]
[1778838131288,27.65,80459.21,24.5,0.72799,0.00021,19.41276]
[1778838136323,27.65,80462.03,24.5,0.72856,0.0002,19.39292]
[1778838139344,27.65,80457.33,24.5,0.7276,0.00021,19.42615]
[1778838141358,27.65,80451.04,24.5,0.7263,0.00021,19.47032]
[1778838142365,27.65,80447.11,24.5,0.72549,0.00021,19.49786]
[1778838144379,27.65,80444.84,24.5,0.72502,0.00021,19.51382]
[1778838149414,27.65,80445.21,24.5,0.72508,0.00021,19.51178]
[1778838154449,27.65,80445.61,24.5,0.72518,0.00021,19.50483]
[1778838157470,27.65,80442.96,24.5,0.72463,0.00021,19.52352]
[1778838162505,27.65,80439.64,24.5,0.72394,0.00021,19.54655]
[1778838165527,27.65,80436.51,24.5,0.7233,0.00021,19.56814]
[1778838170563,27.65,80437.86,24.5,0.72358,0.00021,19.55854]
[1778838175598,27.65,80438.16,24.5,0.72365,0.00021,19.55626]
[1778838180633,27.65,80439.19,24.5,0.72387,0.00021,19.54891]
[1778838185668,27.65,80439.25,24.5,0.72389,0.00021,19.54832]
[1778838186675,27.65,80442.08,24.5,0.72447,0.00021,19.52862]
[1778838190703,27.65,80444.54,24.5,0.72498,0.00021,19.51147]
[1778838194731,27.65,80448.84,24.5,0.72587,0.00021,19.48149]
[1778838196745,27.65,80451.51,24.5,0.72642,0.00021,19.46287]
[1778838201780,27.65,80451.85,24.5,0.72648,0.00021,19.46073]
[1778838206815,27.65,80452.79,24.5,0.72667,0.00021,19.45438]
[1778838211850,27.65,80451.85,24.5,0.7265,0.00021,19.45649]
[1778838216886,27.65,80452.23,24.5,0.72657,0.00021,19.45413]
[1778838217893,27.66,80448.62,24.5,0.72582,0.00021,19.47946]
[1778838218900,27.66,80445.82,24.5,0.72525,0.00021,19.49904]
[1778838221921,27.66,80450.36,24.5,0.72618,0.00021,19.46739]
[1778838222928,27.66,80445.79,24.5,0.72524,0.00021,19.49937]
[1778838224942,27.66,80449.2,24.5,0.72594,0.00021,19.47559]
[1778838229977,27.66,80446.2,24.5,0.72532,0.00021,19.49672]
[1778838235014,27.66,80445.23,24.5,0.72511,0.00021,19.50355]
[1778838238035,27.66,80443.01,24.5,0.72466,0.00021,19.51897]
[1778838243070,27.66,80443.65,24.5,0.72479,0.00021,19.5144]
[1778838246091,27.66,80445.83,24.5,0.72524,0.00021,19.49913]
[1778838248430,27.66,80442.76,24.5,0.72461,0.00021,19.52049]
[1778838249113,27.66,80439.0,24.5,0.72383,0.00021,19.54662]
[1778838254148,27.66,80436.39,24.5,0.7233,0.00021,19.56456]
[1778838256162,27.65,80434.04,24.5,0.72282,0.00021,19.58073]
[1778838261197,27.65,80433.7,24.5,0.72275,0.00021,19.5828]
[1778838265036,27.65,80425.49,24.5,0.72105,0.00021,19.63935]
[1778838270261,27.65,80425.31,24.5,0.72102,0.00021,19.64048]
[1778838272275,27.65,80427.82,24.5,0.72157,0.00021,19.61844]
[1778838277310,27.65,80427.92,24.5,0.7216,0.00021,19.61771]
[1778838279586,27.65,80423.43,24.5,0.72066,0.00021,19.64864]
[1778838285366,27.65,80421.82,24.5,0.72032,0.00021,19.65994]
[1778838287380,27.65,80418.27,24.5,0.71958,0.00021,19.68435]
[1778838293422,27.65,80418.18,24.5,0.71955,0.00021,19.68509]
[1778838295436,27.65,80420.94,24.5,0.72013,0.00021,19.66622]
[1778838300471,27.66,80418.59,24.5,0.71963,0.00021,19.68251]
[1778838301478,27.66,80416.23,24.5,0.71914,0.00021,19.69865]
[1778838302831,27.66,80416.23,24.5,0.71914,0.00021,19.69865]
[1778838305322,27.66,80416.88,24.5,0.71928,0.00021,19.6942]
[1778838305506,27.66,80417.8,24.5,0.71947,0.00021,19.68793]
[1778838307952,27.66,80417.44,24.5,0.71939,0.00021,19.69041]
[1778838308031,27.66,80416.73,24.5,0.71924,0.00021,19.69528]
[1778838308568,27.66,80416.73,24.5,0.71924,0.00021,19.69528]
[1778838308634,27.66,80412.37,24.5,0.71833,0.00021,19.7251]
[1778838309534,27.66,80408.84,24.5,0.71759,0.00021,19.74917]
[1778838314569,27.66,80407.82,24.5,0.71737,0.00021,19.75631]
[1778838315696,27.66,80401.62,24.5,0.71607,0.00021,19.79833]
[1778838317643,27.66,80405.14,24.5,0.71681,0.00021,19.77449]
[1778838321037,27.66,80413.07,24.5,0.71847,0.00021,19.72061]
[1778838321621,27.66,80416.9,24.5,0.71927,0.00021,19.69452]
[1778838322628,27.66,80419.11,24.5,0.71973,0.00021,19.67947]
[1778838326522,27.66,80419.93,24.5,0.71989,0.00021,19.67409]
[1778838326656,27.66,80423.55,24.5,0.72064,0.00021,19.64935]
[1778838327663,27.66,80428.5,24.5,0.72167,0.00021,19.61537]
[1778838328671,27.66,80432.01,24.5,0.7224,0.00021,19.59116]
[1778838329678,27.66,80434.12,24.5,0.72283,0.00021,19.57659]
[1778838331692,27.66,80428.85,24.5,0.72177,0.00021,19.60828]
[1778838332579,27.66,80428.85,24.5,0.72177,0.00021,19.60828]
[1778838332699,27.66,80419.98,24.5,0.71993,0.00021,19.66931]
[1778838333706,27.66,80416.45,24.5,0.71919,0.00021,19.69348]
[1778838336727,27.66,80418.69,24.5,0.71966,0.00021,19.67821]
[1778838338944,27.66,80418.87,24.5,0.71969,0.00021,19.677]
[1778838339748,27.66,80430.64,24.5,0.72214,0.00021,19.59619]
[1778838341762,27.66,80433.53,24.5,0.72274,0.00021,19.57618]
[1778838343776,27.66,80436.09,24.5,0.72327,0.00021,19.55842]
[1778838348811,27.66,80435.68,24.5,0.72319,0.00021,19.56123]
[1778838353846,27.66,80436.41,24.5,0.72334,0.00021,19.55609]
[1778838358374,27.66,80437.73,24.5,0.72362,0.00021,19.54685]
[1778838358881,27.66,80438.31,24.5,0.72374,0.00021,19.54281]
[1778838360895,27.66,80434.56,24.5,0.72296,0.00021,19.56871]
[1778838363916,27.66,80437.85,24.5,0.72365,0.00021,19.5458]
[1778838365930,27.66,80442.04,24.5,0.72451,0.00021,19.51665]
[1778838368951,27.66,80438.62,24.5,0.72381,0.00021,19.54033]
[1778838369958,27.66,80436.37,24.5,0.72335,0.00021,19.55587]
[1778838374993,27.66,80436.19,24.5,0.72332,0.00021,19.55667]
[1778838380029,27.65,80436.61,24.5,0.72342,0.00021,19.55335]
[1778838385065,27.65,80437.75,24.5,0.72367,0.00021,19.54496]
[1778838388086,27.65,80434.13,24.5,0.72293,0.00021,19.56977]
[1778838392114,27.65,80436.81,24.5,0.72353,0.00021,19.54606]
[1778838393121,27.65,80438.84,24.5,0.72395,0.00021,19.53188]
[1778838395135,27.65,80441.04,24.5,0.72441,0.00021,19.51647]
[1778838399163,27.65,80439.08,24.5,0.72401,0.00021,19.52993]
[1778838404198,27.65,80438.55,24.5,0.72391,0.00021,19.5333]
[1778838409233,27.65,80439.93,24.5,0.7242,0.00021,19.52355]
[1778838414271,27.65,80430.08,24.5,0.72216,0.00021,19.59178]
[1778838415278,27.65,80425.99,24.5,0.72131,0.00021,19.61996]
[1778838420313,27.64,80424.63,24.5,0.72103,0.00021,19.62907]
[1778838425348,27.64,80425.66,24.5,0.72126,0.00021,19.62171]
[1778838429376,27.64,80422.55,24.5,0.72062,0.00021,19.64285]
[1778838434411,27.64,80421.97,24.5,0.72051,0.00021,19.64648]
[1778838436425,27.64,80425.73,24.5,0.72129,0.00021,19.62048]
[1778838437432,27.64,80427.79,24.5,0.72172,0.00021,19.60631]
[1778838442467,27.64,80427.78,24.5,0.72171,0.00021,19.60667]
[1778838443476,27.64,80430.05,24.5,0.72218,0.00021,19.59106]
[1778838445488,27.64,80432.85,24.5,0.72276,0.00021,19.57184]
[1778838447502,27.64,80437.1,24.5,0.72363,0.00021,19.54255]
[1778838448509,27.64,80441.32,24.5,0.72451,0.00021,19.51322]
[1778838453544,27.64,80444.68,24.5,0.72523,0.00021,19.48532]
[1778838454551,27.64,80451.56,24.5,0.72665,0.00021,19.43721]
[1778838455558,27.64,80457.63,24.5,0.7279,0.00021,19.39454]
[1778838457572,27.64,80458.1,24.5,0.72799,0.00021,19.39135]
[1778838459586,27.65,80454.83,24.5,0.72731,0.00021,19.41452]
[1778838460593,27.65,80443.05,24.5,0.72488,0.00021,19.49705]
[1778838461600,27.65,80441.8,24.5,0.72462,0.00021,19.50578]
[1778838466635,27.65,80439.98,24.5,0.72425,0.00021,19.51846]
[1778838470664,27.65,80436.57,24.5,0.72354,0.00021,19.54218]
[1778838471671,27.65,80428.64,24.5,0.72189,0.00021,19.59716]
[1778838476707,27.65,80428.48,24.5,0.72185,0.00021,19.59866]
[1778838481742,27.65,80429.7,24.5,0.72209,0.00021,19.59068]
[1778838486777,27.65,80430.41,24.5,0.72222,0.00021,19.58631]
[1778838494833,27.66,80429.04,24.5,0.72191,0.00021,19.59661]
[1778838498863,27.66,80424.66,24.5,0.72099,0.00021,19.6272]
[1778838503898,27.66,80425.6,24.5,0.72116,0.00021,19.62132]
[1778838508933,27.66,80427.05,24.5,0.72146,0.00021,19.6117]
[1778838513968,27.66,80427.25,24.5,0.72152,0.00021,19.60595]
[1778838519003,27.66,80428.22,24.5,0.72171,0.00021,19.59959]
[1778838521018,27.66,80426.09,24.5,0.72127,0.00021,19.61437]
[1778838526053,27.67,80425.59,24.5,0.72116,0.00021,19.61801]
[1778838531088,27.67,80425.81,24.5,0.7212,0.00021,19.61671]
[1778838533102,27.67,80421.77,24.5,0.72035,0.00021,19.64453]
[1778838535116,27.67,80425.68,24.5,0.72117,0.00021,19.61772]
[1778838540151,27.67,80423.86,24.5,0.72078,0.00021,19.63041]
[1778838545186,27.67,80424.52,24.5,0.72092,0.00021,19.62598]
[1778838548207,27.67,80422.23,24.5,0.72044,0.00021,19.64179]
[1778838550221,27.67,80418.27,24.5,0.71961,0.00021,19.66894]
[1778838553242,27.67,80415.67,24.5,0.71907,0.00021,19.6867]
[1778838554249,27.67,80417.78,24.5,0.71951,0.00021,19.67229]
[1778838556263,27.67,80421.75,24.5,0.72034,0.00021,19.64511]
[1778838560291,27.67,80423.84,24.5,0.72077,0.00021,19.63087]
[1778838561298,27.67,80429.74,24.5,0.72199,0.00021,19.59031]
[1778838564319,27.67,80432.06,24.5,0.72248,0.00021,19.57426]
[1778838567340,27.67,80426.92,24.5,0.72141,0.00021,19.60964]
[1778838572375,27.67,80426.97,24.5,0.72145,0.00021,19.60478]
[1778838577410,27.67,80427.23,24.5,0.7215,0.00021,19.60315]
[1778838580431,27.67,80423.01,24.5,0.72062,0.00021,19.63224]
[1778838585466,27.67,80422.22,24.5,0.72046,0.00021,19.63762]
[1778838590501,27.67,80422.86,24.5,0.72059,0.00021,19.63326]
[1778838591508,27.67,80425.17,24.5,0.72107,0.00021,19.6174]
[1778838596543,27.67,80425.36,24.5,0.7211,0.00021,19.61622]
[1778838601578,27.67,80414.52,24.5,0.71884,0.00021,19.69058]
[1778838603287,27.67,80403.49,24.5,0.71653,0.00021,19.76566]
[1778838608352,27.67,80401.36,24.5,0.71608,0.00021,19.78026]
[1778838610641,27.68,80398.45,24.5,0.71545,0.00021,19.80018]
[1778838611649,27.68,80385.68,24.5,0.71276,0.00021,19.88592]
[1778838612656,27.68,80382.99,24.5,0.71219,0.00021,19.90407]
[1778838613663,27.68,80382.87,24.5,0.71216,0.00021,19.90503]
[1778838617392,27.68,80385.64,24.5,0.71272,0.00021,19.88714]
[1778838622726,27.68,80384.13,24.5,0.71238,0.00021,19.89793]
[1778838627848,27.69,80383.58,24.5,0.71225,0.00021,19.90226]
[1778838627872,27.69,80380.76,24.5,0.71165,0.00021,19.92112]
[1778838629413,27.69,80373.83,24.5,0.71018,0.00021,19.96708]
[1778838632796,27.69,80376.37,24.5,0.71074,0.00021,19.94587]
[1778838637832,27.69,80375.99,24.5,0.71065,0.00021,19.94876]
[1778838642867,27.69,80375.41,24.5,0.71051,0.00021,19.95297]
[1778838644881,27.69,80378.57,24.5,0.71118,0.00021,19.93222]
[1778838649916,27.7,80377.21,24.5,0.71088,0.00021,19.94165]
[1778838651930,27.7,80372.89,24.5,0.70995,0.00021,19.97045]
[1778838656966,27.7,80374.53,24.5,0.71028,0.00021,19.96026]
[1778838659987,27.7,80378.03,24.5,0.71101,0.00021,19.93754]
[1778838665024,27.7,80377.94,24.5,0.71097,0.00021,19.93874]
[1778838668045,27.71,80374.78,24.5,0.7103,0.00021,19.95984]
[1778838670059,27.71,80372.15,24.5,0.70973,0.00021,19.97737]
[1778838674087,27.71,80374.97,24.5,0.71032,0.00021,19.95922]
[1778838675094,27.71,80380.92,24.5,0.71158,0.00021,19.91988]
[1778838680129,27.71,80383.39,24.5,0.71208,0.00021,19.90397]
[1778838681136,27.71,80380.73,24.5,0.71152,0.00021,19.92179]
[1778838683150,27.71,80374.34,24.5,0.71015,0.00021,19.96433]
[1778838684157,27.71,80371.94,24.5,0.70964,0.00021,19.98025]
[1778838689192,27.72,80372.2,24.5,0.70968,0.00021,19.97904]
[1778838695234,27.72,80372.35,24.5,0.70973,0.00021,19.97402]
[1778838700269,27.72,80370.72,24.5,0.70936,0.00021,19.98531]
[1778838705304,27.72,80371.47,24.5,0.70951,0.00021,19.98088]
[1778838710339,27.73,80372.05,24.5,0.70961,0.00021,19.97757]
[1778838715374,27.73,80370.81,24.5,0.70933,0.00021,19.98651]
[1778838720409,27.73,80370.96,24.5,0.70933,0.00021,19.98638]
[1778838724437,27.74,80374.0,24.5,0.70996,0.00021,19.96708]
[1778838727458,27.74,80378.33,24.5,0.71085,0.00021,19.93908]
[1778838729472,27.74,80375.12,24.5,0.71016,0.00021,19.9606]
[1778838731486,27.74,80372.02,24.5,0.7095,0.00021,19.98135]
[1778838733500,27.74,80376.47,24.5,0.71043,0.00021,19.95243]
[1778838735514,27.75,80381.17,24.5,0.71141,0.00021,19.92177]
[1778838738535,27.75,80375.83,24.5,0.71026,0.00021,19.95755]
[1778838739542,27.75,80373.12,24.5,0.70969,0.00021,19.97556]
[1778838744577,27.75,80371.92,24.5,0.70941,0.00021,19.98428]
[1778838749954,27.76,80371.23,24.5,0.70924,0.00021,19.98947]
[1778838750045,27.76,80360.96,24.5,0.70705,0.00021,20.05679]
[1778838755654,27.76,80362.41,24.5,0.70737,0.00021,20.04327]
[1778838760689,27.76,80363.99,24.5,0.70769,0.00021,20.03368]
[1778838763710,27.77,80368.5,24.5,0.70863,0.00021,20.0047]
[1778838764717,27.77,80371.06,24.5,0.70917,0.00021,19.98812]
[1778838768745,27.77,80368.03,24.5,0.7085,0.00021,20.00869]
[1778838773780,27.77,80368.45,24.5,0.70857,0.00021,20.00674]
[1778838774787,27.78,80371.75,24.5,0.70926,0.00021,19.98531]
[1778838777809,27.78,80389.87,24.5,0.71306,0.00021,19.86626]
[1778838778816,27.78,80402.82,24.5,0.71578,0.00021,19.77988]
[1778838779823,27.78,80404.02,24.5,0.71602,0.00021,19.77206]
[1778838781298,27.78,80404.94,24.5,0.7162,0.00021,19.76624]
[1778838781850,27.78,80401.79,24.5,0.71554,0.00021,19.7874]
[1778838786877,27.78,80400.0,24.5,0.71516,0.00021,19.79975]
[1778838787884,27.78,80397.06,24.5,0.71454,0.00021,19.81949]
[1778838788891,27.78,80394.78,24.5,0.71406,0.00021,19.83477]
[1778838789898,27.78,80391.61,24.5,0.71339,0.00021,19.85599]
[1778838794933,27.79,80389.59,24.5,0.71296,0.00021,19.86976]
[1778838799968,27.79,80390.06,24.5,0.71304,0.00021,19.867]
[1778838801982,27.79,80385.45,24.5,0.71207,0.00021,19.8977]
[1778838807017,27.79,80386.0,24.5,0.71218,0.00021,19.89424]
[1778838811045,27.79,80383.73,24.5,0.71173,0.00021,19.90472]
[1778838813059,27.79,80379.02,24.5,0.71074,0.00021,19.93585]
[1778838818094,27.79,80377.44,24.5,0.7104,0.00021,19.9462]
[1778838823129,27.79,80378.66,24.5,0.71066,0.00021,19.93815]
[1778838827158,27.79,80381.22,24.5,0.7112,0.00021,19.92128]
[1778838832192,27.79,80382.14,24.5,0.7114,0.00021,19.91525]
[1778838837227,27.79,80386.63,24.5,0.71234,0.00021,19.88565]
[1778838842262,27.79,80383.29,24.5,0.71163,0.00021,19.90793]
[1778838847297,27.79,80384.5,24.5,0.71188,0.00021,19.90003]
[1778838852332,27.79,80384.73,24.5,0.71193,0.00021,19.8986]
[1778838854346,27.79,80379.46,24.5,0.71081,0.00021,19.93344]
[1778838855353,27.79,80375.89,24.5,0.71006,0.00021,19.95691]
[1778838856360,27.79,80379.26,24.5,0.71077,0.00021,19.9347]
[1778838860388,27.79,80376.87,24.5,0.71027,0.00021,19.95036]
[1778838865423,27.79,80375.66,24.5,0.71002,0.00021,19.9581]
[1778838869451,27.79,80379.49,24.5,0.71084,0.00021,19.93272]
[1778838874486,27.79,80377.31,24.5,0.71041,0.00021,19.94229]
[1778838879521,27.79,80378.49,24.5,0.71067,0.00021,19.9344]
[1778838884556,27.79,80381.42,24.5,0.71129,0.00021,19.91499]
[1778838889591,27.79,80383.8,24.5,0.71179,0.00021,19.89925]
[1778838894626,27.79,80386.38,24.5,0.71233,0.00021,19.88224]
[1778838896640,27.79,80390.64,24.5,0.71322,0.00021,19.85403]
[1778838901675,27.79,80387.99,24.5,0.71266,0.00021,19.87197]
[1778838903689,27.79,80384.6,24.5,0.71194,0.00021,19.89451]
[1778838907717,27.79,80388.78,24.5,0.71282,0.00021,19.86685]
[1778838911745,27.79,80392.27,24.5,0.71355,0.00021,19.84386]
[1778838913759,27.79,80394.84,24.5,0.71408,0.00021,19.82687]
[1778838918794,27.79,80393.42,24.5,0.71377,0.00021,19.83668]
[1778838922822,27.8,80399.91,24.5,0.71512,0.00021,19.79362]
[1778838923829,27.8,80402.13,24.5,0.71559,0.00021,19.77882]
[1778838928320,27.8,80404.46,24.5,0.71607,0.00021,19.76345]
[1778838928864,27.8,80411.01,24.5,0.71743,0.00021,19.71933]
[1778838930878,27.8,80407.07,24.5,0.71661,0.00021,19.74608]
[1778838934908,27.8,80410.0,24.5,0.71724,0.00021,19.72188]
[1778838937929,27.8,80412.55,24.5,0.71777,0.00021,19.70493]
[1778838942964,27.8,80412.19,24.5,0.71768,0.00021,19.70783]
[1778838943973,27.8,80409.97,24.5,0.71721,0.00021,19.7229]
[1778838944979,27.8,80394.24,24.5,0.71392,0.00021,19.82849]
[1778838946993,27.8,80391.69,24.5,0.71338,0.00021,19.84559]
[1778838950014,27.8,80382.34,24.5,0.71141,0.00021,19.90764]
[1778838951021,27.8,80387.57,24.5,0.71251,0.00021,19.87318]
[1778838952287,27.8,80413.06,24.5,0.71784,0.00021,19.70268]
[1778838953175,27.8,80413.06,24.5,0.71784,0.00021,19.70268]
[1778838953268,27.81,80423.07,24.5,0.71992,0.00021,19.63487]
[1778838954057,27.81,80441.8,24.5,0.72379,0.00021,19.50645]
[1778838955062,27.81,80447.02,24.5,0.72487,0.00021,19.47034]
[1778838956404,27.81,80446.46,24.5,0.72474,0.00021,19.47449]
[1778838957244,27.81,80446.46,24.5,0.72474,0.00021,19.47449]
[1778838958083,27.81,80442.13,24.5,0.72385,0.00021,19.50448]
[1778838961104,27.81,80444.79,24.5,0.7244,0.00021,19.4862]
[1778838963882,27.81,80443.54,24.5,0.72414,0.00021,19.49488]
[1778838963572,27.81,80446.03,24.5,0.72464,0.00021,19.47793]
[1778838964007,27.81,80446.03,24.5,0.72464,0.00021,19.47793]
[1778838964129,27.81,80469.05,24.5,0.72936,0.0002,19.31732]
[1778838965134,27.81,80484.56,24.5,0.73251,0.0002,19.20775]
[1778838966141,27.81,80479.37,24.5,0.73146,0.0002,19.24468]
[1778838967148,27.81,80474.38,24.5,0.73043,0.0002,19.28018]
[1778838968155,27.81,80468.33,24.5,0.72919,0.0002,19.32308]
[1778838970169,27.81,80469.99,24.5,0.72953,0.0002,19.31166]
[1778838971177,27.81,80466.18,24.5,0.72875,0.0002,19.33847]
[1778838976213,27.81,80465.28,24.5,0.72855,0.0002,19.34523]
[1778838978227,27.81,80460.92,24.5,0.72766,0.0002,19.37584]
[1778838979234,27.82,80454.33,24.5,0.7263,0.00021,19.42194]
[1778838980590,27.82,80447.94,24.5,0.72499,0.00021,19.46636]
[1778838981256,27.82,80451.45,24.5,0.72571,0.00021,19.44202]
[1778838982263,27.82,80453.67,24.5,0.72617,0.00021,19.42655]
[1778838987298,27.82,80452.17,24.5,0.72586,0.00021,19.43701]
[1778838991327,27.82,80456.79,24.5,0.72684,0.0002,19.40008]
[1778838995354,27.82,80452.11,24.5,0.72588,0.00021,19.4328]
[1778838997368,27.82,80449.53,24.5,0.72535,0.00021,19.45071]
[1778839003410,27.82,80449.72,24.5,0.72539,0.00021,19.44937]
[1778839008445,27.82,80448.95,24.5,0.72523,0.00021,19.45473]
[1778839009452,27.82,80446.98,24.5,0.72482,0.00021,19.46838]
[1778839014487,27.82,80447.65,24.5,0.72495,0.00021,19.46403]
[1778839018596,27.82,80451.39,24.5,0.72571,0.00021,19.43843]
[1778839019522,27.82,80455.98,24.5,0.72665,0.00021,19.40652]
[1778839020529,27.82,80458.95,24.5,0.72726,0.0002,19.38587]
[1778839023550,27.82,80460.77,24.5,0.72763,0.0002,19.37338]
[1778839026571,27.82,80458.76,24.5,0.72721,0.0002,19.38769]
[1778839031607,27.82,80455.15,24.5,0.72646,0.00021,19.41325]
[1778839036642,27.82,80456.98,24.5,0.72682,0.0002,19.40073]
[1778839041677,27.82,80457.26,24.5,0.72687,0.0002,19.39903]
[1778839042684,27.82,80453.6,24.5,0.72612,0.00021,19.42456]
[1778839047720,27.83,80453.51,24.5,0.7261,0.00021,19.42532]
[1778839051748,27.83,80445.44,24.5,0.72447,0.00021,19.47669]
[1778839056783,27.83,80443.07,24.5,0.72397,0.00021,19.49341]
[1778839057790,27.83,80438.62,24.5,0.72305,0.00021,19.52421]
[1778839062825,27.83,80437.77,24.5,0.72286,0.00021,19.53062]
[1778839063832,27.83,80442.54,24.5,0.72384,0.00021,19.49787]
[1778839066854,27.83,80444.88,24.5,0.72431,0.00021,19.48207]
[1778839067860,27.83,80447.98,24.5,0.72495,0.00021,19.4607]
[1778839068867,27.83,80449.98,24.5,0.72536,0.00021,19.44693]
[1778839073902,27.83,80449.81,24.5,0.72531,0.00021,19.44866]
[1778839075916,27.84,80452.07,24.5,0.72576,0.00021,19.43321]
[1778839079945,27.84,80449.78,24.5,0.72528,0.00021,19.44958]
[1778839080952,27.84,80447.71,24.5,0.72485,0.00021,19.46405]
[1778839085989,27.84,80450.35,24.5,0.72538,0.00021,19.4464]
[1778839091026,27.84,80449.64,24.5,0.72521,0.00021,19.45202]
[1778839096061,27.85,80451.03,24.5,0.72548,0.00021,19.44309]
[1778839100089,27.85,80453.36,24.5,0.72594,0.00021,19.42754]
[1778839106132,27.85,80452.22,24.5,0.72567,0.00021,19.43639]
[1778839111166,27.86,80452.05,24.5,0.72566,0.00021,19.43342]
[1778839114187,27.86,80448.95,24.5,0.72501,0.00021,19.45523]
[1778839119222,27.86,80447.77,24.5,0.72476,0.00021,19.46384]
[1778839122243,27.86,80449.88,24.5,0.72518,0.00021,19.44951]
[1778839127278,27.86,80450.49,24.5,0.72529,0.00021,19.44582]
[1778839132313,27.86,80451.31,24.5,0.72544,0.00021,19.44071]
[1778839137348,27.87,80451.31,24.5,0.72542,0.00021,19.4414]
[1778839142386,27.87,80450.03,24.5,0.72515,0.00021,19.45084]
[1778839147421,27.87,80451.67,24.5,0.72547,0.00021,19.44006]
[1778839152456,27.87,80451.22,24.5,0.72536,0.00021,19.44377]
[1778839154470,27.88,80448.54,24.5,0.7248,0.00021,19.46254]
[1778839156484,27.88,80445.4,24.5,0.72415,0.00021,19.48443]
[1778839160512,27.88,80453.92,24.5,0.72588,0.0002,19.42596]
[1778839161519,27.88,80455.76,24.5,0.72626,0.0002,19.41333]
[1778839162526,27.88,80458.26,24.5,0.72677,0.0002,19.396]
[1778839168568,27.88,80458.38,24.5,0.72678,0.0002,19.39555]
[1778839171589,27.88,80460.7,24.5,0.72729,0.0002,19.37485]
[1778839175617,27.88,80465.18,24.5,0.72819,0.0002,19.34394]
[1778839176624,27.88,80471.12,24.5,0.7294,0.0002,19.30239]
[1778839177631,27.88,80472.79,24.5,0.72974,0.0002,19.29073]
[1778839181659,27.88,80472.22,24.5,0.72961,0.0002,19.29502]
[1778839182666,27.88,80471.61,24.5,0.72949,0.0002,19.29936]
[1778839187701,27.89,80472.17,24.5,0.7296,0.0002,19.29569]
[1778839188708,27.89,80477.3,24.5,0.73064,0.0002,19.25968]
[1778839189717,27.89,80480.05,24.5,0.73119,0.0002,19.24036]
[1778839194750,27.89,80479.6,24.5,0.73109,0.0002,19.24393]
[1778839198778,27.89,80477.94,24.5,0.73075,0.0002,19.25593]
[1778839200805,27.89,80479.68,24.5,0.73109,0.0002,19.24382]
[1778839201811,27.89,80483.14,24.5,0.73179,0.0002,19.21946]
[1778839202818,27.89,80472.49,24.5,0.72963,0.0002,19.29457]
[1778839203827,27.89,80451.33,24.5,0.7253,0.00021,19.44211]
[1778839204833,27.89,80426.31,24.5,0.72014,0.00021,19.6138]
[1778839206065,27.89,80421.87,24.5,0.71922,0.00021,19.644]
[1778839206857,27.89,80425.28,24.5,0.71993,0.00021,19.62091]
[1778839207864,27.89,80429.17,24.5,0.72073,0.00021,19.59452]
[1778839208871,27.89,80421.66,24.5,0.71917,0.00021,19.64552]
[1778839209878,27.89,80417.29,24.5,0.71826,0.00021,19.67518]
[1778839210885,27.89,80423.22,24.5,0.71949,0.00021,19.63516]
[1778839212899,27.89,80418.49,24.5,0.71851,0.00021,19.66723]
[1778839214913,27.89,80415.84,24.5,0.71795,0.00021,19.68528]
[1778839219948,27.89,80413.09,24.5,0.71738,0.00021,19.7037]
[1778839220955,27.89,80408.48,24.5,0.71642,0.00021,19.73471]
[1778839222969,27.89,80404.81,24.5,0.71565,0.00021,19.75944]
[1778839224983,27.9,80402.36,24.5,0.71514,0.00021,19.77591]
[1778839228023,27.9,80408.52,24.5,0.71642,0.00021,19.73473]
[1778839229011,27.9,80425.18,24.5,0.71988,0.00021,19.62236]
[1778839230019,27.9,80423.69,24.5,0.71957,0.00021,19.63248]
[1778839231026,27.9,80427.44,24.5,0.72038,0.00021,19.60229]
[1778839233040,27.9,80430.77,24.5,0.72107,0.00021,19.57961]
[1778839238075,27.89,80430.99,24.5,0.72112,0.00021,19.57801]
[1778839241096,27.89,80427.4,24.5,0.72038,0.00021,19.60238]
[1778839242103,27.89,80424.32,24.5,0.71974,0.00021,19.62331]
[1778839245124,27.89,80421.78,24.5,0.71922,0.00021,19.64047]
[1778839249152,27.89,80424.76,24.5,0.71984,0.00021,19.62014]
[1778839254187,27.89,80423.28,24.5,0.71954,0.00021,19.63002]
[1778839259222,27.89,80420.06,24.5,0.71888,0.00021,19.65157]
[1778839260841,27.89,80417.48,24.5,0.71834,0.00021,19.66891]
[1778839262243,27.89,80420.15,24.5,0.7189,0.00021,19.6508]
[1778839264258,27.89,80423.71,24.5,0.71964,0.00021,19.62658]
[1778839268285,27.89,80427.59,24.5,0.72045,0.00021,19.60009]
[1778839269292,27.89,80434.22,24.5,0.72182,0.00021,19.55484]
[1778839270299,27.89,80437.91,24.5,0.72258,0.00021,19.52958]
[1778839273320,27.89,80432.54,24.5,0.72148,0.00021,19.56633]
[1778839274327,27.89,80428.14,24.5,0.72057,0.00021,19.59627]
[1778839279362,27.89,80431.31,24.5,0.72123,0.00021,19.57431]
[1778839282451,27.89,80429.28,24.5,0.72082,0.00021,19.588]
[1778839286411,27.89,80431.64,24.5,0.72131,0.00021,19.57169]
[1778839289432,27.89,80429.47,24.5,0.72087,0.00021,19.58636]
[1778839294820,27.89,80429.7,24.5,0.72096,0.00021,19.57984]
[1778839295474,27.88,80443.18,24.5,0.72374,0.00021,19.48749]
[1778839296481,27.88,80447.59,24.5,0.72465,0.00021,19.45705]
[1778839297488,27.88,80447.03,24.5,0.72453,0.00021,19.46088]
[1778839299502,27.88,80443.17,24.5,0.72374,0.00021,19.48747]
[1778839300509,27.88,80439.86,24.5,0.72306,0.00021,19.51022]
[1778839301516,27.88,80436.68,24.5,0.7224,0.00021,19.532]
[1778839302525,27.88,80434.62,24.5,0.72198,0.00021,19.54606]
[1778839303907,27.88,80430.71,24.5,0.72117,0.00021,19.57262]
[1778839306553,27.88,80436.59,24.5,0.72239,0.00021,19.5324]
[1778839307560,27.88,80440.96,24.5,0.72329,0.00021,19.50247]
[1778839309574,27.88,80443.33,24.5,0.72377,0.00021,19.4863]
[1778839314609,27.89,80444.04,24.5,0.72391,0.00021,19.48184]
[1778839318637,27.89,80454.25,24.5,0.72599,0.0002,19.41165]
[1778839319644,27.89,80461.69,24.5,0.72752,0.0002,19.35991]
[1778839320651,27.89,80464.18,24.5,0.72802,0.0002,19.34259]
[1778839321659,27.89,80462.0,24.5,0.72758,0.0002,19.35785]
[1778839322665,27.89,80459.52,24.5,0.72707,0.0002,19.37517]
[1778839327701,27.89,80459.5,24.5,0.72706,0.0002,19.37538]
[1778839329718,27.89,80461.26,24.5,0.72742,0.0002,19.36314]
[1778839330725,27.89,80468.55,24.5,0.72891,0.0002,19.31224]
[1778839331732,27.89,80475.47,24.5,0.73032,0.0002,19.2637]
[1778839336767,27.89,80475.72,24.5,0.73036,0.0002,19.26231]
[1778839341802,27.89,80475.64,24.5,0.73033,0.0002,19.26316]
[1778839342401,27.89,80475.64,24.5,0.73033,0.0002,19.26316]
[1778839342809,27.89,80478.31,24.5,0.73087,0.0002,19.24442]
[1778839344315,27.89,80480.29,24.5,0.73127,0.0002,19.23053]
[1778839349858,27.89,80481.96,24.5,0.7316,0.0002,19.21931]
[1778839351872,27.89,80484.19,24.5,0.73208,0.0002,19.19898]
[1778839353886,27.9,80487.84,24.5,0.73281,0.0002,19.17341]
[1778839358921,27.9,80486.34,24.5,0.73249,0.0002,19.18475]
[1778839361942,27.9,80483.18,24.5,0.73184,0.0002,19.20749]
[1778839366977,27.9,80483.89,24.5,0.73197,0.0002,19.20301]
[1778839372013,27.9,80483.02,24.5,0.73178,0.0002,19.20966]
[1778839377048,27.91,80483.68,24.5,0.7319,0.0002,19.20545]
[1778839382083,27.91,80477.69,24.5,0.73067,0.0002,19.24817]
[1778839383090,27.91,80475.33,24.5,0.73019,0.0002,19.26484]
[1778839388125,27.91,80475.06,24.5,0.73013,0.0002,19.26683]
[1778839389132,27.91,80472.47,24.5,0.7296,0.0002,19.28495]
[1778839391153,27.91,80469.94,24.5,0.72909,0.0002,19.30258]
[1778839396188,27.91,80468.52,24.5,0.72881,0.0002,19.31219]
[1778839399209,27.91,80466.21,24.5,0.72835,0.0002,19.3281]
[1778839401231,27.9,80459.55,24.5,0.72699,0.0002,19.37435]
[1778839402238,27.9,80457.21,24.5,0.72651,0.0002,19.3906]
[1778839403530,27.9,80456.93,24.5,0.72646,0.0002,19.39251]
[1778839403632,27.9,80456.93,24.5,0.72646,0.0002,19.39251]
[1778839404252,27.9,80446.87,24.5,0.7244,0.00021,19.46207]
[1778839405259,27.9,80442.43,24.5,0.72348,0.00021,19.49262]
[1778839408280,27.9,80445.93,24.5,0.7242,0.00021,19.46847]
[1778839411301,27.9,80449.14,24.5,0.7249,0.00021,19.44162]
[1778839413315,27.9,80451.87,24.5,0.72546,0.00021,19.42269]
[1778839418350,27.9,80453.69,24.5,0.72583,0.0002,19.41005]
[1778839423385,27.9,80453.91,24.5,0.72588,0.0002,19.4085]
[1778839428420,27.9,80451.56,24.5,0.7254,0.00021,19.42481]
[1778839433455,27.9,80452.14,24.5,0.72552,0.00021,19.42081]
[1778839438491,27.9,80453.23,24.5,0.72574,0.0002,19.41336]
[1778839443526,27.91,80453.53,24.5,0.72579,0.0002,19.41146]
[1778839448565,27.91,80454.66,24.5,0.72602,0.0002,19.40382]
[1778839453600,27.91,80454.37,24.5,0.72595,0.0002,19.40607]
[1778839457628,27.91,80456.65,24.5,0.72641,0.0002,19.39048]
[1778839460649,27.91,80458.74,24.5,0.72684,0.0002,19.37617]
[1778839465686,27.91,80458.4,24.5,0.72675,0.0002,19.37894]
[1778839471728,27.91,80455.62,24.5,0.72621,0.0002,19.39395]
[1778839472735,27.91,80451.57,24.5,0.72537,0.00021,19.4222]
[1778839474749,27.91,80449.39,24.5,0.72492,0.00021,19.43739]
[1778839475756,27.91,80451.96,24.5,0.72545,0.00021,19.41968]
[1778839477770,27.91,80454.06,24.5,0.72587,0.0002,19.40528]
[1778839480791,27.92,80456.93,24.5,0.72645,0.0002,19.38564]
[1778839485826,27.92,80456.39,24.5,0.72633,0.0002,19.38984]
[1778839488847,27.92,80459.79,24.5,0.72702,0.0002,19.36652]
[1778839489854,27.92,80462.21,24.5,0.72751,0.0002,19.34977]
[1778839490861,27.92,80464.32,24.5,0.72794,0.0002,19.33518]
[1778839494889,27.92,80470.45,24.5,0.72917,0.0002,19.29282]
[1778839499924,27.92,80469.13,24.5,0.72888,0.0002,19.30279]
[1778839501938,27.93,80466.77,24.5,0.7284,0.0002,19.31954]
[1778839503953,27.93,80460.99,24.5,0.72721,0.0002,19.36004]
[1778839504959,27.93,80457.51,24.5,0.7265,0.0002,19.38431]
[1778839506973,27.93,80460.6,24.5,0.72712,0.0002,19.36301]
[1778839507980,27.93,80465.86,24.5,0.72819,0.0002,19.32644]
[1778839513019,27.93,80465.86,24.5,0.72818,0.0002,19.32691]
[1778839515030,27.93,80468.63,24.5,0.72874,0.0002,19.30776]
[1778839520065,27.93,80469.43,24.5,0.7289,0.0002,19.30239]
[1778839525100,27.93,80468.75,24.5,0.72875,0.0002,19.30735]
[1778839527114,27.93,80473.8,24.5,0.72977,0.0002,19.2722]
[1778839528121,27.93,80478.92,24.5,0.73081,0.0002,19.23631]
[1778839529128,27.93,80480.94,24.5,0.73122,0.0002,19.22219]
[1778839531142,27.93,80484.24,24.5,0.73192,0.0002,19.19436]
[1778839532149,27.93,80486.77,24.5,0.73243,0.0002,19.17651]
[1778839534163,27.93,80494.31,24.5,0.73395,0.0002,19.12317]
[1778839535170,27.93,80496.87,24.5,0.73446,0.0002,19.10502]
[1778839538191,27.94,80499.31,24.5,0.73495,0.0002,19.08787]
[1778839540205,27.94,80501.5,24.5,0.73539,0.0002,19.07242]
[1778839544233,27.94,80504.42,24.5,0.73596,0.0002,19.05197]
[1778839545397,27.94,80507.0,24.5,0.73648,0.0002,19.03364]
[1778839548261,27.94,80508.85,24.5,0.73684,0.0002,19.02073]
[1778839550275,27.94,80511.79,24.5,0.73742,0.0002,18.99987]
[1778839551282,27.94,80516.4,24.5,0.73834,0.0002,18.9668]
[1778839552290,27.94,80520.04,24.5,0.73906,0.0002,18.94069]
[1778839553297,27.94,80516.37,24.5,0.73833,0.0002,18.96722]
[1778839554304,27.94,80513.8,24.5,0.73781,0.0002,18.98581]
[1778839555311,27.94,80511.35,24.5,0.73732,0.0002,19.00348]
[1778839560348,27.94,80507.04,24.5,0.73645,0.0002,19.03469]
[1778839561355,27.94,80502.74,24.5,0.73558,0.0002,19.06556]
[1778839562362,27.94,80496.45,24.5,0.73431,0.0002,19.11047]
[1778839563369,27.94,80491.84,24.5,0.73338,0.0002,19.14325]
[1778839568404,27.94,80491.64,24.5,0.73334,0.0002,19.14476]
[1778839573440,27.95,80491.42,24.5,0.73329,0.0002,19.14642]
[1778839578474,27.95,80492.24,24.5,0.73345,0.0002,19.14071]
[1778839583509,27.95,80494.84,24.5,0.73397,0.0002,19.12238]
[1778839586530,27.95,80490.99,24.5,0.7332,0.0002,19.14979]
[1778839588544,27.95,80487.09,24.5,0.73241,0.0002,19.17739]
[1778839592575,27.95,80501.5,24.5,0.73535,0.0002,19.07026]
[1778839593582,27.95,80501.19,24.5,0.73528,0.0002,19.07257]
[1778839596603,27.95,80503.12,24.5,0.73567,0.0002,19.05901]
[1778839597610,27.95,80504.89,24.5,0.73602,0.0002,19.0463]
[1778839598617,27.95,80507.3,24.5,0.73651,0.0002,19.029]
[1778839602645,27.95,80510.4,24.5,0.73714,0.0002,19.0066]
[1778839605666,27.95,80512.61,24.5,0.73758,0.0002,18.99061]
[1778839608687,27.95,80514.63,24.5,0.73799,0.0002,18.97594]
[1778839612715,27.94,80516.66,24.5,0.7384,0.0002,18.96116]
[1778839617756,27.94,80518.66,24.5,0.73881,0.0002,18.94633]
[1778839622792,27.94,80520.13,24.5,0.73912,0.0002,18.93534]
[1778839624806,27.94,80515.7,24.5,0.73824,0.0002,18.96711]
[1778839625813,27.94,80510.9,24.5,0.73728,0.0002,19.00152]
[1778839626820,27.94,80507.42,24.5,0.73658,0.0002,19.02638]
[1778839628834,27.94,80510.58,24.5,0.73722,0.0002,19.00351]
[1778839633869,27.94,80511.35,24.5,0.73739,0.0002,18.99751]
[1778839638904,27.94,80513.02,24.5,0.73774,0.0002,18.98502]
[1778839639911,27.94,80516.19,24.5,0.73837,0.0002,18.9621]
[1778839644946,27.93,80517.81,24.5,0.73871,0.0002,18.94998]
[1778839648974,27.93,80519.45,24.5,0.73905,0.0002,18.93776]
[1778839649981,27.93,80521.43,24.5,0.73945,0.0002,18.92333]
[1778839651996,27.93,80526.2,24.5,0.74044,0.0002,18.88377]
[1778839654009,27.93,80530.94,24.5,0.74139,0.0002,18.84921]
[1778839655016,27.93,80534.36,24.5,0.74207,0.0002,18.82429]
[1778839656567,27.93,80532.35,24.5,0.74167,0.0002,18.8389]
[1778839657030,27.93,80530.97,24.5,0.74139,0.0002,18.84893]
[1778839662065,27.93,80532.01,24.5,0.7416,0.0002,18.84139]
[1778839666096,27.93,80535.24,24.5,0.74224,0.0002,18.8178]
[1778839669506,27.93,80535.78,24.5,0.74236,0.0002,18.81366]
[1778839672138,27.93,80531.59,24.5,0.74153,0.0002,18.84387]
[1778839675034,27.93,80530.6,24.5,0.74134,0.0002,18.8509]
[1778839675159,27.93,80528.06,24.5,0.74083,0.0002,18.86939]
[1778839678180,27.93,80526.41,24.5,0.7405,0.0002,18.88147]
[1778839679187,27.93,80523.68,24.5,0.73996,0.0002,18.90127]
[1778839684222,27.93,80523.63,24.5,0.73995,0.0002,18.9016]
[1778839689257,27.93,80523.15,24.5,0.73985,0.0002,18.90515]
[1778839690264,27.93,80517.98,24.5,0.73882,0.0002,18.94251]
[1778839691271,27.93,80513.49,24.5,0.73792,0.0002,18.9749]
[1778839693285,27.93,80515.08,24.5,0.73824,0.0002,18.96347]
[1778839694292,27.93,80518.65,24.5,0.73895,0.0002,18.93776]
[1778839695299,27.93,80524.16,24.5,0.74005,0.0002,18.89792]
[1778839700334,27.93,80525.74,24.5,0.74036,0.0002,18.88656]
[1778839705369,27.93,80525.72,24.5,0.74036,0.0002,18.8868]
[1778839706376,27.93,80528.28,24.5,0.74087,0.0002,18.86825]
[1778839707383,27.93,80535.48,24.5,0.74229,0.0002,18.81594]
[1778839708390,27.93,80537.6,24.5,0.74271,0.0002,18.80057]
[1778839713426,27.93,80538.19,24.5,0.74287,0.0002,18.79142]
[1778839716446,27.93,80539.54,24.5,0.74313,0.0002,18.78158]
[1778839719467,27.93,80541.25,24.5,0.74347,0.0002,18.76913]
[1778839721481,27.93,80542.56,24.5,0.74373,0.0002,18.75961]
[1778839724504,27.93,80540.23,24.5,0.74327,0.0002,18.77674]
[1778839725515,27.93,80535.55,24.5,0.74234,0.0002,18.81091]
[1778839726521,27.93,80537.3,24.5,0.74269,0.0002,18.79814]
[1778839727528,27.93,80538.72,24.5,0.74297,0.0002,18.78777]
[1778839729542,27.93,80540.95,24.5,0.74341,0.0002,18.77152]
[1778839730549,27.93,80542.42,24.5,0.7437,0.0002,18.7608]
[1778839734577,27.93,80544.83,24.5,0.74417,0.0002,18.74335]
[1778839735584,27.93,80546.57,24.5,0.74451,0.0002,18.73066]
[1778839740619,27.93,80546.16,24.5,0.74442,0.0002,18.73404]
[1778839742790,27.93,80545.96,24.5,0.74438,0.0002,18.73564]
[1778839748682,27.93,80541.6,24.5,0.74351,0.0002,18.76775]
[1778839752712,27.93,80544.16,24.5,0.74401,0.0002,18.74911]
[1778839755731,27.93,80547.09,24.5,0.74459,0.0002,18.72768]
[1778839756738,27.93,80548.93,24.5,0.74495,0.0002,18.71421]
[1778839760015,27.93,80549.63,24.5,0.74509,0.0002,18.70917]
[1778839760096,27.94,80551.97,24.5,0.74555,0.0002,18.69209]
[1778839762320,27.94,80553.03,24.5,0.74576,0.0002,18.6843]
[1778839764815,27.94,80553.45,24.5,0.74583,0.0002,18.6814]
[1778839765703,27.94,80553.97,24.5,0.74594,0.0002,18.67762]
[1778839770836,27.94,80554.75,24.5,0.74609,0.0002,18.67179]
[1778839775871,27.94,80555.62,24.5,0.7463,0.0002,18.66048]
[1778839780906,27.94,80555.98,24.5,0.74637,0.0002,18.65783]
[1778839785941,27.93,80554.57,24.5,0.74611,0.0002,18.6678]
[1778839790976,27.93,80555.34,24.5,0.74626,0.0002,18.6619]
[1778839796011,27.93,80555.85,24.5,0.74638,0.0002,18.65742]
[1778839801048,27.93,80556.94,24.5,0.74662,0.0002,18.64865]
[1778839806083,27.93,80554.06,24.5,0.74606,0.0002,18.66956]
[1778839811119,27.93,80553.15,24.5,0.74589,0.0002,18.67599]
[1778839812126,27.93,80545.25,24.5,0.74433,0.0002,18.73405]
[1778839814140,27.93,80543.22,24.5,0.74393,0.0002,18.74884]
[1778839819175,27.93,80543.54,24.5,0.744,0.0002,18.74625]
[1778839821189,27.92,80545.7,24.5,0.74443,0.0002,18.73034]
[1778839823203,27.92,80549.27,24.5,0.74513,0.0002,18.70408]
[1778839828240,27.92,80548.13,24.5,0.74491,0.0002,18.71239]
[1778839833275,27.92,80549.13,24.5,0.74514,0.0002,18.70016]
[1778839838310,27.92,80550.02,24.5,0.74534,0.0002,18.69292]
[1778839840324,27.92,80552.83,24.5,0.7459,0.0002,18.67205]
[1778839844352,27.92,80549.94,24.5,0.74534,0.0002,18.69299]
[1778839849387,27.92,80549.6,24.5,0.74528,0.0002,18.69493]
[1778839852408,27.92,80551.86,24.5,0.74574,0.0002,18.67798]
[1778839854422,27.92,80553.8,24.5,0.74612,0.0002,18.66351]
[1778839860464,27.91,80554.01,24.5,0.74618,0.0002,18.66157]
[1778839865500,27.91,80557.83,24.5,0.74693,0.0002,18.63312]
[1778839870537,27.91,80558.1,24.5,0.74701,0.0002,18.63042]
[1778839875573,27.91,80557.75,24.5,0.74695,0.0002,18.63243]
[1778839877587,27.91,80559.66,24.5,0.74733,0.0002,18.6183]
[1778839882622,27.91,80561.21,24.5,0.74764,0.0002,18.60665]
[1778839888664,27.91,80562.6,24.5,0.74793,0.0002,18.59575]
[1778839893700,27.9,80564.85,24.5,0.74842,0.0002,18.57377]
[1778839895714,27.9,80568.02,24.5,0.74904,0.0002,18.55008]
[1778839896721,27.9,80572.93,24.5,0.75,0.0002,18.51345]
[1778839901756,27.9,80573.6,24.5,0.75015,0.0002,18.50796]
[1778839902763,27.9,80576.08,24.5,0.75064,0.0002,18.48935]
[1778839907798,27.9,80576.86,24.5,0.7508,0.0002,18.4831]
[1778839909812,27.9,80580.27,24.5,0.75146,0.00019,18.45759]
[1778839910826,27.9,80582.67,24.5,0.75193,0.00019,18.43952]
[1778839911826,27.9,80584.96,24.5,0.75238,0.00019,18.42227]
[1778839912833,27.9,80583.25,24.5,0.75205,0.00019,18.43502]
[1778839917868,27.9,80582.93,24.5,0.752,0.00019,18.43697]
[1778839922914,27.9,80582.89,24.5,0.752,0.00019,18.43678]
[1778839926942,27.9,80578.73,24.5,0.7512,0.0002,18.46748]
[1778839927950,27.89,80571.05,24.5,0.74971,0.0002,18.52466]
[1778839928956,27.89,80557.39,24.5,0.74703,0.0002,18.62594]
[1778839929963,27.89,80555.87,24.5,0.74674,0.0002,18.63698]
[1778839931977,27.89,80557.82,24.5,0.74713,0.0002,18.62216]
[1778839932984,27.89,80562.41,24.5,0.74804,0.0002,18.58798]
[1778839933992,27.89,80564.54,24.5,0.74846,0.0002,18.5719]
[1778839936009,27.89,80566.83,24.5,0.74892,0.0002,18.55438]
[1778839937015,27.89,80571.05,24.5,0.74976,0.0002,18.52274]
[1778839938022,27.89,80572.84,24.5,0.75011,0.0002,18.50932]
[1778839941043,27.89,80575.13,24.5,0.75056,0.0002,18.49194]
[1778839946078,27.89,80574.61,24.5,0.75047,0.0002,18.49563]
[1778839951113,27.89,80574.92,24.5,0.75057,0.0002,18.48826]
[1778839955141,27.89,80576.78,24.5,0.75094,0.0002,18.47424]
[1778839957155,27.88,80580.61,24.5,0.75169,0.00019,18.44554]
[1778839962191,27.88,80582.16,24.5,0.75199,0.00019,18.43393]
[1778839964207,27.88,80587.29,24.5,0.75299,0.00019,18.39536]
[1778839966221,27.88,80585.12,24.5,0.75257,0.00019,18.41156]
[1778839971256,27.88,80587.2,24.5,0.75297,0.00019,18.39608]
[1778839973270,27.88,80589.78,24.5,0.75347,0.00019,18.37659]
[1778839975285,27.88,80587.24,24.5,0.75298,0.00019,18.39564]
[1778839980320,27.88,80587.28,24.5,0.75299,0.00019,18.39512]
[1778839982337,27.88,80583.47,24.5,0.75225,0.00019,18.42363]
[1778839983342,27.88,80580.53,24.5,0.75168,0.00019,18.44559]
[1778839984349,27.88,80578.19,24.5,0.75123,0.0002,18.463]
[1778839985356,27.88,80575.71,24.5,0.75075,0.0002,18.48142]
[1778839991398,27.88,80575.35,24.5,0.75069,0.0002,18.48369]
[1778839996433,27.88,80575.64,24.5,0.75075,0.0002,18.48123]
[1778840001470,27.88,80575.41,24.5,0.75072,0.0002,18.48268]
[1778840009526,27.88,80575.72,24.5,0.75079,0.0002,18.48]
[1778840014561,27.88,80575.88,24.5,0.75086,0.0002,18.47376]
[1778840016575,27.88,80577.73,24.5,0.75122,0.0002,18.45986]
[1778840021610,27.88,80575.89,24.5,0.75086,0.0002,18.47353]
[1778840024631,27.88,80573.99,24.5,0.7505,0.0002,18.48762]
[1778840029666,27.88,80574.27,24.5,0.75056,0.0002,18.48532]
[1778840034701,27.87,80573.31,24.5,0.75037,0.0002,18.49231]
[1778840039736,27.87,80574.68,24.5,0.75065,0.0002,18.48188]
[1778840041752,27.87,80577.91,24.5,0.75128,0.0002,18.45768]
[1778840046788,27.87,80578.27,24.5,0.75135,0.0002,18.45495]
[1778840047193,27.87,80578.27,24.5,0.75135,0.0002,18.45495]
[1778840047533,27.87,80578.27,24.5,0.75135,0.0002,18.45495]
[1778840047795,27.87,80584.88,24.5,0.75264,0.00019,18.40537]
[1778840048802,27.87,80589.12,24.5,0.75346,0.00019,18.37353]
[1778840049809,27.87,80591.17,24.5,0.75386,0.00019,18.35817]
[1778840054847,27.88,80590.26,24.5,0.75367,0.00019,18.36541]
[1778840059882,27.88,80589.06,24.5,0.75343,0.00019,18.37465]
[1778840066931,27.88,80589.24,24.5,0.75347,0.00019,18.3731]
[1778840067938,27.88,80591.37,24.5,0.75389,0.00019,18.35702]
[1778840068945,27.88,80588.89,24.5,0.75341,0.00019,18.37568]
[1778840071966,27.88,80586.23,24.5,0.75293,0.00019,18.39069]
[1778840074987,27.87,80583.3,24.5,0.75237,0.00019,18.41249]
[1778840075994,27.87,80581.37,24.5,0.75199,0.00019,18.42689]
[1778840078008,27.87,80585.08,24.5,0.75272,0.00019,18.39884]
[1778840080022,27.87,80582.5,24.5,0.75222,0.00019,18.41807]
[1778840085057,27.87,80581.68,24.5,0.75207,0.00019,18.42375]
[1778840090092,27.87,80583.39,24.5,0.75242,0.00019,18.41047]
[1778840091099,27.87,80585.48,24.5,0.75283,0.00019,18.39469]
[1778840096134,27.87,80584.26,24.5,0.7526,0.00019,18.40354]
[1778840101169,27.87,80583.32,24.5,0.75242,0.00019,18.41023]
[1778840106204,27.87,80581.93,24.5,0.75216,0.00019,18.42027]
[1778840111239,27.86,80583.08,24.5,0.7524,0.00019,18.41124]
[1778840114260,27.86,80577.95,24.5,0.7514,0.0002,18.4495]
[1778840119295,27.86,80576.57,24.5,0.75114,0.0002,18.45929]
[1778840124330,27.86,80580.49,24.5,0.75192,0.0002,18.42956]
[1778840129365,27.86,80578.57,24.5,0.75155,0.0002,18.44384]
[1778840130372,27.86,80575.3,24.5,0.75091,0.0002,18.4683]
[1778840135407,27.86,80577.15,24.5,0.75132,0.0002,18.44928]
[1778840138428,27.86,80580.51,24.5,0.75198,0.0002,18.42397]
[1778840140442,27.86,80584.1,24.5,0.75268,0.00019,18.397]
[1778840142456,27.86,80580.15,24.5,0.7519,0.0002,18.42668]
[1778840143463,27.86,80577.44,24.5,0.75138,0.0002,18.44698]
[1778840144470,27.86,80575.39,24.5,0.75098,0.0002,18.46229]
[1778840146484,27.86,80569.23,24.5,0.74977,0.0002,18.5082]
[1778840149505,27.86,80572.32,24.5,0.75039,0.0002,18.48482]
[1778840154540,27.86,80573.1,24.5,0.75055,0.0002,18.47865]
[1778840159575,27.86,80572.18,24.5,0.75038,0.0002,18.48522]
[1778840163603,27.85,80566.9,24.5,0.74935,0.0002,18.52439]
[1778840165908,27.85,80563.32,24.5,0.74865,0.0002,18.55085]
[1778840166624,27.85,80554.61,24.5,0.74694,0.0002,18.61537]
[1778840169645,27.85,80550.94,24.5,0.74623,0.0002,18.64198]
[1778840174684,27.85,80548.62,24.5,0.74579,0.0002,18.65822]
[1778840179719,27.85,80546.97,24.5,0.74545,0.0002,18.67073]
[1778840182851,27.85,80540.12,24.5,0.74409,0.0002,18.72135]
[1778840187775,27.85,80536.14,24.5,0.7433,0.0002,18.75068]
[1778840194370,27.85,80535.68,24.5,0.74325,0.0002,18.74915]
[1778840196879,27.85,80535.69,24.5,0.74325,0.0002,18.74897]
[1778840197045,27.85,80535.69,24.5,0.74325,0.0002,18.74897]
[1778840197110,27.85,80533.51,24.5,0.74282,0.0002,18.76476]
[1778840197792,27.85,80533.51,24.5,0.74282,0.0002,18.76476]
[1778840197845,27.85,80521.22,24.5,0.74037,0.0002,18.85434]
[1778840198852,27.85,80516.95,24.5,0.73952,0.0002,18.88529]
[1778840203887,27.85,80516.02,24.5,0.73933,0.0002,18.89199]
[1778840208922,27.85,80516.1,24.5,0.73934,0.0002,18.89157]
[1778840210936,27.85,80513.57,24.5,0.73883,0.0002,18.90994]
[1778840212950,27.85,80511.55,24.5,0.73843,0.0002,18.92454]
[1778840214964,27.85,80513.64,24.5,0.73885,0.0002,18.90941]
[1778840219999,27.85,80513.31,24.5,0.73878,0.0002,18.91178]
[1778840221006,27.85,80510.95,24.5,0.73831,0.0002,18.92882]
[1778840223020,27.85,80508.17,24.5,0.73775,0.0002,18.94882]
[1778840228056,27.85,80507.67,24.5,0.73766,0.0002,18.95216]
[1778840233090,27.85,80507.84,24.5,0.7377,0.0002,18.95065]
[1778840238125,27.85,80508.5,24.5,0.73784,0.0002,18.94563]
[1778840244167,27.85,80509.77,24.5,0.7381,0.0002,18.93619]
[1778840247188,27.84,80512.47,24.5,0.73865,0.0002,18.91657]
[1778840252223,27.84,80512.77,24.5,0.73875,0.0002,18.90952]
[1778840256251,27.84,80516.54,24.5,0.7395,0.0002,18.8822]
[1778840261286,27.84,80514.96,24.5,0.73918,0.0002,18.89379]
[1778840264307,27.85,80517.45,24.5,0.73968,0.0002,18.87577]
[1778840268335,27.85,80515.48,24.5,0.73928,0.0002,18.89013]
[1778840270077,27.85,80515.48,24.5,0.73928,0.0002,18.89013]
[1778840270349,27.85,80518.32,24.5,0.73985,0.0002,18.86955]
[1778840275384,27.85,80519.91,24.5,0.74017,0.0002,18.8582]
[1778840280419,27.85,80519.11,24.5,0.74,0.0002,18.86417]
[1778840285457,27.85,80517.88,24.5,0.73975,0.0002,18.87323]
[1778840290492,27.85,80514.45,24.5,0.73906,0.0002,18.89814]
[1778840291499,27.85,80510.73,24.5,0.73832,0.0002,18.92505]
[1778840296534,27.85,80509.62,24.5,0.7381,0.0002,18.93287]
[1778840301569,27.85,80503.47,24.5,0.73687,0.0002,18.97692]
[1778840302576,27.85,80501.21,24.5,0.73641,0.0002,18.99319]
[1778840304590,27.85,80495.24,24.5,0.7352,0.0002,19.03596]
[1778840309625,27.84,80494.55,24.5,0.73507,0.0002,19.0407]
[1778840314660,27.84,80492.91,24.5,0.73478,0.0002,19.04746]
[1778840315914,27.84,80489.69,24.5,0.73413,0.0002,19.07051]
[1778840321709,27.85,80494.58,24.5,0.73511,0.0002,19.03581]
[1778840326744,27.84,80495.85,24.5,0.73537,0.0002,19.02654]
[1778840331779,27.84,80496.27,24.5,0.73546,0.0002,19.02349]
[1778840336814,27.85,80496.26,24.5,0.73544,0.0002,19.02397]
[1778840341849,27.85,80496.39,24.5,0.73546,0.0002,19.02343]
[1778840346884,27.85,80496.21,24.5,0.73542,0.0002,19.02502]
[1778840351923,27.85,80495.65,24.5,0.73529,0.0002,19.0293]
[1778840358975,27.85,80495.88,24.5,0.73533,0.0002,19.02809]
[1778840360989,27.85,80502.09,24.5,0.73658,0.0002,18.98369]
[1778840363003,27.85,80505.3,24.5,0.73722,0.0002,18.96076]
[1778840371060,27.85,80507.52,24.5,0.73771,0.0002,18.93976]
[1778840374081,27.85,80501.59,24.5,0.73652,0.0002,18.98234]
[1778840379116,27.85,80499.78,24.5,0.73616,0.0002,18.99492]
[1778840385159,27.85,80496.72,24.5,0.73556,0.0002,19.01646]
[1778840386166,27.85,80493.36,24.5,0.73488,0.0002,19.04043]
[1778840391202,27.85,80490.72,24.5,0.73436,0.0002,19.05878]
[1778840396237,27.85,80491.16,24.5,0.73444,0.0002,19.0558]
[1778840401273,27.85,80492.65,24.5,0.73474,0.0002,19.04545]
[1778840406308,27.85,80495.55,24.5,0.73532,0.0002,19.02497]
[1778840408322,27.85,80497.8,24.5,0.73577,0.0002,19.00908]
[1778840413357,27.85,80498.16,24.5,0.73582,0.0002,19.00702]
[1778840419399,27.85,80498.04,24.5,0.7358,0.0002,19.00784]
[1778840424434,27.85,80493.91,24.5,0.73497,0.0002,19.03731]
[1778840425441,27.85,80491.05,24.5,0.73439,0.0002,19.05782]
[1778840430476,27.85,80490.57,24.5,0.73428,0.0002,19.06153]
[1778840435511,27.85,80490.65,24.5,0.73433,0.0002,19.0565]
[1778840439539,27.86,80492.91,24.5,0.73478,0.0002,19.04066]
[1778840442560,27.85,80495.11,24.5,0.73522,0.0002,19.02483]
[1778840448602,27.85,80495.69,24.5,0.73534,0.0002,19.02052]
[1778840450295,27.85,80507.84,24.5,0.7378,0.0002,18.93322]
[1778840450622,27.85,80522.04,24.5,0.74065,0.0002,18.83029]
[1778840451629,27.85,80524.36,24.5,0.74111,0.0002,18.81339]
[1778840452636,27.85,80523.73,24.5,0.74099,0.0002,18.81807]
[1778840457680,27.85,80524.0,24.5,0.74104,0.0002,18.816]
[1778840462799,27.85,80524.02,24.5,0.74105,0.0002,18.81577]
[1778840468760,27.85,80524.46,24.5,0.74112,0.0002,18.81305]
[1778840473797,27.86,80527.17,24.5,0.74165,0.0002,18.7937]
[1778840476818,27.86,80529.98,24.5,0.74222,0.0002,18.77295]
[1778840479839,27.85,80532.36,24.5,0.74271,0.0002,18.75504]
[1778840481853,27.85,80536.73,24.5,0.74358,0.0002,18.72283]
[1778840486888,27.85,80536.5,24.5,0.74355,0.0002,18.72419]
[1778840488903,27.85,80538.62,24.5,0.74397,0.0002,18.70852]
[1778840491923,27.85,80540.42,24.5,0.74437,0.0002,18.69034]
[1778840492930,27.85,80535.87,24.5,0.74347,0.0002,18.72372]
[1778840493937,27.85,80533.81,24.5,0.74306,0.0002,18.73876]
[1778840498972,27.85,80533.76,24.5,0.74306,0.0002,18.73882]
[1778840504009,27.85,80529.69,24.5,0.74225,0.0002,18.7683]
[1778840510050,27.85,80527.37,24.5,0.7418,0.0002,18.78468]
[1778840515085,27.84,80521.86,24.5,0.74072,0.0002,18.82431]
[1778840516092,27.84,80519.47,24.5,0.74024,0.0002,18.84154]
[1778840519113,27.84,80514.17,24.5,0.73918,0.0002,18.87974]
[1778840520120,27.84,80509.24,24.5,0.73819,0.0002,18.91543]
[1778840524148,27.84,80511.7,24.5,0.73869,0.0002,18.89766]
[1778840526167,27.84,80518.17,24.5,0.73999,0.0002,18.85081]
[1778840531202,27.84,80517.27,24.5,0.73981,0.0002,18.85708]
[1778840532209,27.84,80515.01,24.5,0.73936,0.0002,18.87343]
[1778840533216,27.84,80513.05,24.5,0.73896,0.0002,18.88766]
[1778840538251,27.84,80512.45,24.5,0.73885,0.0002,18.89187]
[1778840542279,27.84,80514.9,24.5,0.73934,0.0002,18.87412]
[1778840547314,27.84,80516.13,24.5,0.73958,0.0002,18.86531]
[1778840552349,27.84,80516.18,24.5,0.73963,0.0002,18.86034]
[1778840557384,27.84,80515.96,24.5,0.73958,0.0002,18.86213]
[1778840562419,27.84,80514.47,24.5,0.73927,0.0002,18.8731]
[1778840563426,27.84,80510.91,24.5,0.73856,0.0002,18.89889]
[1778840568461,27.84,80511.61,24.5,0.7387,0.0002,18.89378]
[1778840570475,27.84,80514.0,24.5,0.73918,0.0002,18.8765]
[1778840575510,27.84,80513.53,24.5,0.73908,0.0002,18.88]
[1778840580545,27.85,80513.29,24.5,0.73903,0.0002,18.88182]
[1778840585581,27.85,80512.82,24.5,0.73893,0.0002,18.88527]
[1778840590616,27.85,80514.43,24.5,0.73926,0.0002,18.87359]
[1778840595651,27.85,80515.53,24.5,0.73948,0.0002,18.86566]
[1778840600686,27.85,80515.18,24.5,0.73941,0.0002,18.86824]
[1778840605721,27.85,80514.59,24.5,0.73929,0.0002,18.87242]
[1778840610756,27.85,80514.35,24.5,0.73924,0.0002,18.87426]
[1778840615792,27.85,80514.83,24.5,0.73937,0.0002,18.86607]
[1778840620827,27.85,80515.07,24.5,0.73942,0.0002,18.86444]
[1778840621834,27.85,80520.77,24.5,0.74056,0.0002,18.82299]
[1778840627877,27.84,80521.45,24.5,0.74071,0.0002,18.81769]
[1778840629892,27.84,80526.42,24.5,0.7417,0.0002,18.78138]
[1778840630898,27.84,80529.53,24.5,0.74233,0.0002,18.75854]
[1778840631905,27.84,80531.69,24.5,0.74276,0.0002,18.74264]
[1778840634926,27.84,80534.93,24.5,0.74341,0.0002,18.71873]
[1778840639961,27.84,80536.51,24.5,0.74373,0.0002,18.70699]
[1778840640968,27.84,80547.85,24.5,0.74598,0.0002,18.62347]
[1778840642058,27.84,80547.85,24.5,0.74598,0.0002,18.62347]
[1778840642095,27.84,80550.94,24.5,0.74659,0.0002,18.60065]
[1778840644996,27.84,80548.8,24.5,0.74616,0.0002,18.61677]
[1778840646003,27.84,80545.27,24.5,0.74546,0.0002,18.64292]
[1778840651038,27.85,80545.07,24.5,0.74541,0.0002,18.64475]
[1778840657080,27.85,80544.78,24.5,0.74534,0.0002,18.64727]
[1778840661108,27.85,80541.31,24.5,0.74465,0.0002,18.67311]
[1778840664129,27.85,80538.67,24.5,0.74412,0.0002,18.69262]
[1778840665880,27.85,80537.88,24.5,0.74396,0.0002,18.69844]
[1778840670171,27.85,80534.66,24.5,0.74332,0.0002,18.72213]
[1778840675206,27.85,80533.32,24.5,0.74309,0.0002,18.72707]
[1778840678227,27.85,80536.16,24.5,0.74366,0.0002,18.70625]
[1778840683262,27.85,80536.7,24.5,0.74375,0.0002,18.70267]
[1778840688298,27.85,80537.09,24.5,0.74381,0.0002,18.70058]
[1778840693332,27.85,80538.88,24.5,0.74415,0.0002,18.68813]
[1778840698367,27.86,80539.12,24.5,0.74419,0.0002,18.68664]
[1778840700381,27.86,80541.21,24.5,0.7446,0.0002,18.67138]
[1778840701388,27.86,80543.99,24.5,0.74515,0.0002,18.65098]
[1778840704409,27.86,80546.74,24.5,0.74569,0.0002,18.63099]
[1778840705416,27.86,80548.5,24.5,0.74604,0.0002,18.61811]
[1778840708437,27.86,80550.89,24.5,0.7465,0.0002,18.60079]
[1778840709179,27.86,80550.89,24.5,0.7465,0.0002,18.60079]
[1778840709624,27.86,80550.89,24.5,0.7465,0.0002,18.60079]
[1778840709708,27.86,80553.85,24.5,0.74708,0.0002,18.57899]
[1778840710451,27.86,80557.8,24.5,0.74786,0.0002,18.54983]
[1778840713472,27.86,80561.14,24.5,0.7485,0.0002,18.5255]
[1778840714479,27.86,80562.62,24.5,0.74879,0.0002,18.51468]
[1778840719514,27.86,80564.4,24.5,0.74912,0.0002,18.50213]
[1778840723542,27.87,80566.49,24.5,0.74952,0.0002,18.48715]
[1778840728577,27.87,80565.73,24.5,0.74935,0.0002,18.4936]
[1778840730591,27.87,80567.5,24.5,0.74969,0.0002,18.48073]
[1778840735626,27.87,80568.37,24.5,0.74988,0.0002,18.47026]
[1778840741668,27.88,80568.26,24.5,0.74983,0.0002,18.47215]
[1778840745696,27.88,80571.45,24.5,0.75043,0.0002,18.44906]
[1778840749724,27.88,80569.91,24.5,0.75011,0.0002,18.46136]
[1778840754760,27.88,80570.18,24.5,0.75014,0.0002,18.46027]
[1778840756773,27.89,80568.04,24.5,0.74971,0.0002,18.4766]
[1778840757780,27.89,80566.02,24.5,0.74931,0.0002,18.49181]
[1778840759794,27.89,80563.48,24.5,0.7488,0.0002,18.51099]
[1778840764829,27.89,80561.85,24.5,0.74847,0.0002,18.52377]
[1778840766843,27.89,80559.9,24.5,0.74808,0.0002,18.53849]
[1778840767850,27.89,80555.73,24.5,0.74725,0.0002,18.56956]
[1778840768858,27.89,80552.5,24.5,0.74661,0.0002,18.59358]
[1778840769865,27.89,80549.21,24.5,0.74596,0.0002,18.61797]
[1778840771879,27.89,80545.49,24.5,0.74521,0.0002,18.64554]
[1778840772886,27.89,80535.29,24.5,0.74319,0.0002,18.72043]
[1778840773903,27.89,80533.08,24.5,0.74275,0.0002,18.73656]
[1778840778928,27.89,80532.79,24.5,0.74268,0.0002,18.7391]
[1778840782956,27.9,80534.8,24.5,0.74307,0.0002,18.72481]
[1778840783963,27.9,80537.61,24.5,0.74362,0.0002,18.70448]
[1778840788998,27.9,80540.08,24.5,0.74408,0.0002,18.6877]
[1778840794037,27.91,80542.29,24.5,0.74453,0.0002,18.66773]
[1778840799074,27.91,80543.47,24.5,0.74473,0.0002,18.66023]
[1778840804109,27.91,80544.95,24.5,0.74499,0.0002,18.65057]
[1778840809146,27.92,80545.84,24.5,0.74513,0.0002,18.64528]
[1778840814181,27.92,80545.38,24.5,0.745,0.0002,18.65015]
[1778840819216,27.93,80544.75,24.5,0.74485,0.0002,18.65602]
[1778840824251,27.93,80546.59,24.5,0.74518,0.0002,18.64377]
[1778840827272,27.94,80548.46,24.5,0.74553,0.0002,18.6308]
[1778840832307,27.94,80548.04,24.5,0.74541,0.0002,18.63522]
[1778840838349,27.95,80548.54,24.5,0.74547,0.0002,18.63308]
[1778840842377,27.95,80546.13,24.5,0.74497,0.0002,18.65175]
[1778840847412,27.95,80547.04,24.5,0.74512,0.0002,18.64621]
[1778840849426,27.95,80538.83,24.5,0.74348,0.0002,18.70678]
[1778840850433,27.96,80534.61,24.5,0.74264,0.0002,18.73773]
[1778840851450,27.96,80524.66,24.5,0.74069,0.0002,18.80539]
[1778840852456,27.96,80517.89,24.5,0.73933,0.0002,18.85447]
[1778840857491,27.96,80517.34,24.5,0.73921,0.0002,18.85876]
[1778840862526,27.96,80519.32,24.5,0.7396,0.0002,18.84471]
[1778840867561,27.96,80514.45,24.5,0.73862,0.0002,18.88002]
[1778840868568,27.96,80509.08,24.5,0.73754,0.0002,18.91862]
[1778840872596,27.96,80507.04,24.5,0.73714,0.0002,18.93314]
[1778840877631,27.96,80505.81,24.5,0.73689,0.0002,18.94204]
[1778840880652,27.96,80503.36,24.5,0.73639,0.0002,18.95973]
[1778840885687,27.96,80502.14,24.5,0.73613,0.0002,18.96915]
[1778840887701,27.96,80499.25,24.5,0.73554,0.0002,18.99007]
[1778840892736,27.97,80503.44,24.5,0.73636,0.0002,18.96078]
[1778840894750,27.97,80505.99,24.5,0.73687,0.0002,18.94285]
[1778840900792,27.97,80505.54,24.5,0.73675,0.0002,18.94711]
[1778840906834,27.98,80505.41,24.5,0.73669,0.0002,18.94911]
[1778840912876,27.98,80505.95,24.5,0.73681,0.0002,18.94155]
[1778840917911,27.98,80506.57,24.5,0.73691,0.0002,18.93808]
[1778840921940,27.99,80504.03,24.5,0.73637,0.0002,18.95702]
[1778840926974,27.99,80504.29,24.5,0.7364,0.0002,18.95605]
[1778840932010,27.99,80504.64,24.5,0.73645,0.0002,18.95446]
[1778840939058,28.0,80504.96,24.5,0.73648,0.0002,18.95346]
[1778840944093,28.0,80503.78,24.5,0.73621,0.0002,18.96282]
[1778840949128,28.0,80504.74,24.5,0.73638,0.0002,18.95687]
[1778840954163,28.01,80505.78,24.5,0.73657,0.0002,18.95038]
[1778840959198,28.01,80504.94,24.5,0.73637,0.0002,18.95731]
[1778840969268,28.02,80504.4,24.5,0.73621,0.0002,18.96295]
[1778840974303,28.02,80504.11,24.5,0.73617,0.0002,18.96108]
[1778840980345,28.03,80505.44,24.5,0.7364,0.0002,18.95284]
[1778840985381,28.03,80505.21,24.5,0.73633,0.0002,18.95538]
[1778840995450,28.04,80504.59,24.5,0.73616,0.0002,18.96153]
[1778841000485,28.04,80505.01,24.5,0.73622,0.0002,18.95939]
[1778841005521,28.04,80504.34,24.5,0.73606,0.0002,18.96501]
[1778841010556,28.05,80503.57,24.5,0.73589,0.0002,18.97126]
[1778841013577,28.05,80506.7,24.5,0.7365,0.0002,18.9494]
[1778841014584,28.05,80511.61,24.5,0.73749,0.0002,18.91444]
[1778841017605,28.05,80509.04,24.5,0.73696,0.0002,18.93323]
[1778841020626,28.05,80505.35,24.5,0.73621,0.0002,18.95989]
[1778841025661,28.05,80507.5,24.5,0.73663,0.0002,18.94501]
[1778841029689,28.05,80510.38,24.5,0.73719,0.0002,18.92489]
[1778841033718,28.06,80516.99,24.5,0.73854,0.0002,18.87324]
[1778841034725,28.06,80521.19,24.5,0.73937,0.0002,18.84326]
[1778841036747,28.06,80524.09,24.5,0.73995,0.0002,18.82258]
[1778841041782,28.06,80525.79,24.5,0.74027,0.0002,18.81097]
[1778841046819,28.06,80525.41,24.5,0.74018,0.0002,18.81431]
[1778841051854,28.06,80526.35,24.5,0.74035,0.0002,18.80801]
[1778841056889,28.07,80526.91,24.5,0.74046,0.0002,18.80428]
[1778841057896,28.07,80531.3,24.5,0.74133,0.0002,18.77263]
[1778841060917,28.07,80533.23,24.5,0.7417,0.0002,18.75895]
[1778841065952,28.07,80532.83,24.5,0.74161,0.0002,18.76231]
[1778841070987,28.07,80532.61,24.5,0.74155,0.0002,18.76439]
[1778841076022,28.07,80533.05,24.5,0.74163,0.0002,18.76166]
[1778841081057,28.07,80533.44,24.5,0.74169,0.0002,18.7593]
[1778841083071,28.07,80536.09,24.5,0.74221,0.0002,18.7403]
[1778841088106,28.08,80536.44,24.5,0.74227,0.0002,18.73832]
[1778841090120,28.08,80541.37,24.5,0.74324,0.0002,18.70277]
[1778841091127,28.08,80548.95,24.5,0.74477,0.0002,18.64286]
[1778841092134,28.08,80550.76,24.5,0.74512,0.0002,18.62984]
[1778841097170,28.08,80551.42,24.5,0.74523,0.0002,18.62599]
[1778841098178,28.08,80553.26,24.5,0.74558,0.0002,18.61273]
[1778841103213,28.08,80554.65,24.5,0.74585,0.0002,18.6029]
[1778841108248,28.09,80553.28,24.5,0.74557,0.0002,18.6133]
[1778841113283,28.09,80554.55,24.5,0.74581,0.0002,18.60442]
[1778841119325,28.09,80554.83,24.5,0.74585,0.0002,18.60293]
[1778841124360,28.09,80554.18,24.5,0.74571,0.0002,18.60819]
[1778841129395,28.09,80554.06,24.5,0.74567,0.0002,18.60958]
[1778841131413,28.09,80556.07,24.5,0.74606,0.0002,18.59509]
[1778841132995,28.09,80557.65,24.5,0.74636,0.0002,18.58376]
[1778841138462,28.1,80558.81,24.5,0.74657,0.0002,18.57601]
[1778841141483,28.1,80560.8,24.5,0.74695,0.0002,18.56187]
[1778841143497,28.1,80562.5,24.5,0.74728,0.0002,18.54973]
[1778841148532,28.1,80563.66,24.5,0.74749,0.0002,18.54171]
[1778841159615,28.1,80563.85,24.5,0.74754,0.0002,18.53636]
[1778841162635,28.1,80565.6,24.5,0.74788,0.0002,18.52366]
[1778841165656,28.11,80555.07,24.5,0.74581,0.0002,18.60112]
[1778841170691,28.11,80553.59,24.5,0.74551,0.0002,18.61208]
[1778841172706,28.11,80555.93,24.5,0.74597,0.0002,18.59504]
[1778841177740,28.11,80555.63,24.5,0.74591,0.0002,18.59749]
[1778841182775,28.11,80555.86,24.5,0.74594,0.0002,18.5961]
[1778841185796,28.11,80559.9,24.5,0.74673,0.0002,18.56671]
[1778841186803,28.11,80562.21,24.5,0.74718,0.0002,18.54987]
[1778841191838,28.11,80558.1,24.5,0.74637,0.0002,18.58009]
[1778841192845,28.11,80556.14,24.5,0.74599,0.0002,18.59442]
[1778841196873,28.11,80554.09,24.5,0.74559,0.0002,18.60935]
[1778841201908,28.11,80553.46,24.5,0.74546,0.0002,18.61418]
[1778841206945,28.11,80553.4,24.5,0.74544,0.0002,18.61483]
[1778841211980,28.11,80554.11,24.5,0.74561,0.0002,18.60503]
[1778841217018,28.11,80555.17,24.5,0.74581,0.0002,18.5976]
[1778841218025,28.11,80558.82,24.5,0.74653,0.0002,18.57097]
[1778841223060,28.11,80558.76,24.5,0.74652,0.0002,18.57132]
[1778841228095,28.11,80558.4,24.5,0.74645,0.0002,18.57382]
[1778841230109,28.11,80562.57,24.5,0.74727,0.0002,18.54331]
[1778841231116,28.11,80564.68,24.5,0.74768,0.0002,18.52769]
[1778841236151,28.11,80565.95,24.5,0.74794,0.0002,18.51785]
[1778841241186,28.11,80565.72,24.5,0.74791,0.0002,18.51901]
[1778841246221,28.11,80565.43,24.5,0.74787,0.0002,18.52055]
[1778841251256,28.1,80565.45,24.5,0.74789,0.0002,18.51977]
[1778841252263,28.1,80562.46,24.5,0.74731,0.0002,18.54161]
[1778841253270,28.1,80560.03,24.5,0.74684,0.0002,18.55929]
[1778841257300,28.1,80558.24,24.5,0.7465,0.0002,18.57172]
[1778841258306,28.1,80555.55,24.5,0.74598,0.0002,18.59123]
[1778841259313,28.1,80552.44,24.5,0.74537,0.0002,18.61376]
[1778841264350,28.1,80548.44,24.5,0.74461,0.0002,18.64188]
[1778841265357,28.1,80544.86,24.5,0.74391,0.0002,18.66787]
[1778841270392,28.09,80544.5,24.5,0.74385,0.0002,18.67021]
[1778841275427,28.09,80544.3,24.5,0.74385,0.0002,18.66665]
[1778841279455,28.09,80546.15,24.5,0.74421,0.0002,18.65325]
[1778841280462,28.09,80547.81,24.5,0.74454,0.0002,18.64119]
[1778841285497,28.09,80549.95,24.5,0.74497,0.0002,18.62528]
[1778841290532,28.09,80548.09,24.5,0.74461,0.0002,18.63865]
[1778841296574,28.09,80550.15,24.5,0.745,0.0002,18.6241]
[1778841301609,28.1,80552.98,24.5,0.74555,0.0002,18.60384]
[1778841303623,28.1,80549.68,24.5,0.74489,0.0002,18.62809]
[1778841308658,28.1,80551.04,24.5,0.74516,0.0002,18.61822]
[1778841310256,28.1,80551.04,24.5,0.74516,0.0002,18.61822]
[1778841310672,28.1,80529.04,24.5,0.74081,0.0002,18.77782]
[1778841311679,28.1,80510.21,24.5,0.73705,0.0002,18.91287]
[1778841312686,28.1,80507.53,24.5,0.73651,0.0002,18.93213]
[1778841314203,28.1,80507.53,24.5,0.73651,0.0002,18.93213]
[1778841314223,28.1,80508.17,24.5,0.73663,0.0002,18.9276]
[1778841319735,28.1,80507.82,24.5,0.73656,0.0002,18.93009]
[1778841323763,28.1,80512.27,24.5,0.73745,0.0002,18.89847]
[1778841324770,28.1,80516.54,24.5,0.73831,0.0002,18.86793]
[1778841329805,28.1,80515.44,24.5,0.73808,0.0002,18.87619]
[1778841333833,28.1,80517.41,24.5,0.7385,0.0002,18.8576]
[1778841339875,28.1,80517.4,24.5,0.73848,0.0002,18.85815]
[1778841341889,28.1,80519.5,24.5,0.7389,0.0002,18.84325]
[1778841342896,28.1,80521.62,24.5,0.73932,0.0002,18.82812]
[1778841347931,28.1,80523.68,24.5,0.73972,0.0002,18.81357]
[1778841349945,28.1,80529.75,24.5,0.74093,0.0002,18.76992]
[1778841354980,28.11,80528.64,24.5,0.7407,0.0002,18.77827]
[1778841360021,28.11,80527.24,24.5,0.74041,0.0002,18.78864]
[1778841365055,28.11,80527.31,24.5,0.74042,0.0002,18.78841]
[1778841370090,28.11,80527.63,24.5,0.74048,0.0002,18.78635]
[1778841373111,28.11,80524.67,24.5,0.73989,0.0002,18.8078]
[1778841374118,28.11,80519.41,24.5,0.73884,0.0002,18.84557]
[1778841379153,28.11,80519.34,24.5,0.73883,0.0002,18.84596]
[1778841385195,28.11,80519.38,24.5,0.73884,0.0002,18.84557]
[1778841390230,28.11,80517.7,24.5,0.7385,0.0002,18.85749]
[1778841396272,28.11,80514.7,24.5,0.73795,0.0002,18.87392]
[1778841398286,28.11,80510.71,24.5,0.73715,0.0002,18.90229]
[1778841401307,28.11,80513.36,24.5,0.73769,0.0002,18.88314]
[1778841404331,28.1,80515.55,24.5,0.73813,0.0002,18.86734]
[1778841408359,28.1,80517.55,24.5,0.73853,0.0002,18.85288]
[1778841412387,28.1,80514.29,24.5,0.73789,0.0002,18.87606]
[1778841417422,28.1,80516.3,24.5,0.73829,0.0002,18.86142]
[1778841422457,28.1,80517.46,24.5,0.73853,0.0002,18.85292]
[1778841424471,28.1,80519.75,24.5,0.73899,0.0002,18.83644]
[1778841429506,28.1,80521.12,24.5,0.73927,0.0002,18.82653]
[1778841430513,28.1,80523.88,24.5,0.73982,0.0002,18.80671]
[1778841435548,28.1,80524.05,24.5,0.73985,0.0002,18.80563]
[1778841440583,28.1,80524.35,24.5,0.7399,0.0002,18.80366]
[1778841442597,28.1,80527.93,24.5,0.74061,0.0002,18.77799]
[1778841448639,28.1,80529.84,24.5,0.74098,0.0002,18.76469]
[1778841449646,28.11,80538.3,24.5,0.74265,0.0002,18.70363]
[1778841451662,28.11,80520.34,24.5,0.73912,0.0002,18.8285]
[1778841452668,28.11,80508.1,24.5,0.73667,0.0002,18.916]
[1778841453675,28.11,80504.08,24.5,0.73586,0.0002,18.94467]
[1778841454682,28.11,80510.77,24.5,0.7372,0.0002,18.89709]
[1778841455689,28.11,80507.4,24.5,0.73652,0.0002,18.92109]
[1778841456696,28.11,80502.16,24.5,0.73547,0.0002,18.95848]
[1778841460733,28.11,80500.07,24.5,0.73504,0.0002,18.97371]
[1778841462277,28.11,80495.78,24.5,0.73417,0.0002,19.00423]
[1778841463749,28.11,80498.08,24.5,0.73463,0.0002,18.98803]
[1778841468784,28.11,80500.07,24.5,0.73502,0.0002,18.97433]
[1778841471805,28.11,80496.19,24.5,0.73423,0.0002,19.002]
[1778841472812,28.11,80493.15,24.5,0.73362,0.0002,19.02351]
[1778841477847,28.11,80493.15,24.5,0.73361,0.0002,19.02363]
[1778841482882,28.11,80493.72,24.5,0.73373,0.0002,19.01965]
[1778841485903,28.11,80497.04,24.5,0.73439,0.0002,18.99626]
[1778841487917,28.11,80501.14,24.5,0.73522,0.0002,18.96734]
[1778841492953,28.11,80498.57,24.5,0.73469,0.0002,18.98589]
[1778841495974,28.12,80494.34,24.5,0.73383,0.0002,19.01592]
[1778841501009,28.12,80495.69,24.5,0.7341,0.0002,19.00649]
[1778841502016,28.12,80499.15,24.5,0.7348,0.0002,18.98208]
[1778841508058,28.12,80500.45,24.5,0.73505,0.0002,18.97333]
[1778841514100,28.12,80494.6,24.5,0.73389,0.0002,19.0103]
[1778841516116,28.12,80492.37,24.5,0.73344,0.0002,19.0261]
[1778841521151,28.12,80493.75,24.5,0.73372,0.0002,19.01653]
[1778841524173,28.12,80496.58,24.5,0.73428,0.0002,18.99671]
[1778841530215,28.12,80497.19,24.5,0.73439,0.0002,18.99282]
[1778841535258,28.12,80495.22,24.5,0.73399,0.0002,19.00699]
[1778841535359,28.12,80487.14,24.5,0.73236,0.0002,19.06391]
[1778841541870,28.12,80486.8,24.5,0.73229,0.0002,19.06625]
[1778841547334,28.12,80488.69,24.5,0.73267,0.0002,19.05322]
[1778841552369,28.13,80488.99,24.5,0.73271,0.0002,19.05168]
[1778841557404,28.13,80488.94,24.5,0.73269,0.0002,19.05237]
[1778841562439,28.13,80491.09,24.5,0.73313,0.0002,19.03727]
[1778841567475,28.13,80490.58,24.5,0.73302,0.0002,19.04092]
[1778841572510,28.13,80490.9,24.5,0.73312,0.0002,19.0339]
[1778841577545,28.13,80490.21,24.5,0.73298,0.0002,19.03881]
[1778841582580,28.13,80488.24,24.5,0.73258,0.0002,19.0527]
[1778841587615,28.13,80490.85,24.5,0.7331,0.0002,19.03479]
[1778841593657,28.13,80490.79,24.5,0.73306,0.0002,19.03592]
[1778841597685,28.13,80492.88,24.5,0.73348,0.0002,19.02127]
[1778841601713,28.13,80488.9,24.5,0.73268,0.0002,19.04934]
[1778841602043,28.13,80488.9,24.5,0.73268,0.0002,19.04934]
[1778841602210,28.13,80488.9,24.5,0.73268,0.0002,19.04934]
[1778841602722,28.13,80470.37,24.5,0.72892,0.0002,19.17871]
[1778841603728,28.13,80464.11,24.5,0.72765,0.0002,19.22213]
[1778841604735,28.13,80461.24,24.5,0.72706,0.0002,19.24196]
[1778841606149,28.13,80460.85,24.5,0.72698,0.0002,19.24465]
[1778841606752,28.13,80460.62,24.5,0.72693,0.0002,19.24634]
[1778841608766,28.14,80458.0,24.5,0.72639,0.0002,19.26458]
[1778841611787,28.14,80461.74,24.5,0.72715,0.0002,19.23907]
[1778841612794,28.14,80458.98,24.5,0.72658,0.0002,19.25821]
[1778841613801,28.14,80455.01,24.5,0.72577,0.0002,19.28554]
[1778841618836,28.14,80456.13,24.5,0.72599,0.0002,19.27792]
[1778841621857,28.14,80459.11,24.5,0.7266,0.0002,19.25749]
[1778841622864,28.14,80462.95,24.5,0.72738,0.0002,19.23101]
[1778841627899,28.14,80461.51,24.5,0.72708,0.0002,19.24117]
[1778841629913,28.14,80458.55,24.5,0.72648,0.0002,19.26171]
[1778841630920,28.14,80456.46,24.5,0.72605,0.0002,19.27614]
[1778841635955,28.14,80455.63,24.5,0.72591,0.0002,19.27727]
[1778841640990,28.14,80455.67,24.5,0.72591,0.0002,19.2772]
[1778841641997,28.14,80446.88,24.5,0.72411,0.00021,19.33744]
[1778841643004,28.14,80439.44,24.5,0.72257,0.00021,19.38831]
[1778841645018,28.14,80441.72,24.5,0.72303,0.00021,19.37305]
[1778841648039,28.14,80444.18,24.5,0.72353,0.00021,19.35651]
[1778841651060,28.14,80447.36,24.5,0.72418,0.00021,19.33488]
[1778841653074,28.14,80450.41,24.5,0.72481,0.0002,19.31411]
[1778841657102,28.15,80446.24,24.5,0.72395,0.00021,19.34279]
[1778841660125,28.15,80451.13,24.5,0.72495,0.0002,19.30943]
[1778841665159,28.15,80450.05,24.5,0.72472,0.0002,19.31704]
[1778841669187,28.15,80452.47,24.5,0.72521,0.0002,19.30062]
[1778841671201,28.15,80454.57,24.5,0.72564,0.0002,19.28633]
[1778841674222,28.15,80447.83,24.5,0.72425,0.00021,19.33267]
[1778841679262,28.15,80447.72,24.5,0.72422,0.00021,19.33358]
[1778841684297,28.15,80449.63,24.5,0.72461,0.0002,19.32073]
[1778841689332,28.15,80450.89,24.5,0.72486,0.0002,19.31238]
[1778841694367,28.15,80454.18,24.5,0.72556,0.0002,19.28535]
[1778841699402,28.16,80452.44,24.5,0.72519,0.0002,19.29792]
[1778841701416,28.16,80449.89,24.5,0.72466,0.0002,19.3156]
[1778841703430,28.16,80441.41,24.5,0.72291,0.00021,19.37354]
[1778841704437,28.16,80438.81,24.5,0.72238,0.00021,19.39127]
[1778841708465,28.16,80443.43,24.5,0.72333,0.00021,19.35984]
[1778841709472,28.16,80445.72,24.5,0.7238,0.00021,19.34424]
[1778841714507,28.16,80445.4,24.5,0.72373,0.00021,19.34646]
[1778841719542,28.16,80445.33,24.5,0.72372,0.00021,19.34694]
[1778841724578,28.16,80448.41,24.5,0.72435,0.00021,19.32593]
[1778841728606,28.16,80450.52,24.5,0.72478,0.0002,19.31161]
[1778841733642,28.16,80450.42,24.5,0.72475,0.0002,19.31241]
[1778841738677,28.16,80449.35,24.5,0.72453,0.0002,19.31979]
[1778841744787,28.16,80449.44,24.5,0.72455,0.0002,19.31921]
[1778841747808,28.16,80452.34,24.5,0.72514,0.0002,19.29939]
[1778841752843,28.16,80454.32,24.5,0.72558,0.0002,19.28117]
[1778841757878,28.16,80456.15,24.5,0.72595,0.0002,19.26878]
[1778841760899,28.16,80461.99,24.5,0.72714,0.0002,19.2286]
[1778841765934,28.16,80463.01,24.5,0.72735,0.0002,19.22177]
[1778841766941,28.16,80465.3,24.5,0.72781,0.0002,19.20602]
[1778841767949,28.16,80467.74,24.5,0.72831,0.0002,19.18922]
[1778841773990,28.16,80467.83,24.5,0.72831,0.0002,19.18902]
[1778841779030,28.16,80467.44,24.5,0.72823,0.0002,19.19193]
[1778841782054,28.16,80470.85,24.5,0.72892,0.0002,19.16842]
[1778841787089,28.17,80470.57,24.5,0.72885,0.0002,19.17063]
[1778841792124,28.17,80470.83,24.5,0.7289,0.0002,19.16905]
[1778841796152,28.17,80468.4,24.5,0.7284,0.0002,19.18599]
[1778841801187,28.17,80467.9,24.5,0.7283,0.0002,19.18932]
[1778841806222,28.17,80468.48,24.5,0.72842,0.0002,19.18523]
[1778841808236,28.17,80470.8,24.5,0.7289,0.0002,19.1691]
[1778841813271,28.16,80470.17,24.5,0.72882,0.0002,19.16826]
[1778841818306,28.16,80468.68,24.5,0.72854,0.0002,19.17783]
[1778841823341,28.16,80469.13,24.5,0.72865,0.0002,19.17388]
[1778841828376,28.15,80469.43,24.5,0.72874,0.0002,19.17096]
[1778841835425,28.15,80469.86,24.5,0.72886,0.0002,19.1668]
[1778841840460,28.15,80469.82,24.5,0.72887,0.0002,19.16626]
[1778841842474,28.14,80465.77,24.5,0.72806,0.0002,19.194]
[1778841843481,28.14,80457.3,24.5,0.72633,0.0002,19.25241]
[1778841844488,28.14,80452.88,24.5,0.72542,0.0002,19.28269]
[1778841849523,28.14,80452.34,24.5,0.72533,0.0002,19.28592]
[1778841854558,28.14,80454.31,24.5,0.72574,0.0002,19.27203]
[1778841855565,28.14,80456.5,24.5,0.72619,0.0002,19.25693]
[1778841860600,28.14,80457.01,24.5,0.7263,0.0002,19.25327]
[1778841865635,28.14,80457.43,24.5,0.72639,0.0002,19.25027]
[1778841870670,28.14,80457.01,24.5,0.72631,0.0002,19.25308]
[1778841875708,28.14,80457.78,24.5,0.7265,0.0002,19.24295]
[1778841878730,28.14,80459.99,24.5,0.72695,0.0002,19.22774]
[1778841880743,28.14,80463.44,24.5,0.72765,0.0002,19.20397]
[1778841885778,28.14,80463.87,24.5,0.72774,0.0002,19.20125]
[1778841890813,28.14,80464.78,24.5,0.72791,0.0002,19.19527]
[1778841894076,28.14,80464.77,24.5,0.72791,0.0002,19.19548]
[1778841894178,28.14,80465.11,24.5,0.72797,0.0002,19.19319]
[1778841894853,28.14,80495.3,24.5,0.7341,0.0002,18.98227]
[1778841895130,28.14,80495.3,24.5,0.7341,0.0002,18.98227]
[1778841895854,28.14,80510.97,24.5,0.73724,0.0002,18.87128]
[1778841896861,28.14,80513.62,24.5,0.73777,0.0002,18.85248]
[1778841898875,28.14,80517.28,24.5,0.7385,0.0002,18.82637]
[1778841899224,28.14,80517.28,24.5,0.7385,0.0002,18.82637]
[1778841899882,28.14,80525.92,24.5,0.74022,0.0002,18.76438]
[1778841900889,28.14,80530.15,24.5,0.74106,0.0002,18.73395]
[1778841901896,28.14,80527.89,24.5,0.74061,0.0002,18.75027]
[1778841902903,28.14,80530.75,24.5,0.74118,0.0002,18.72969]
[1778841903910,28.14,80533.79,24.5,0.74179,0.0002,18.70769]
[1778841905924,28.14,80537.91,24.5,0.74261,0.0002,18.67781]
[1778841907938,28.14,80531.86,24.5,0.74141,0.0002,18.72146]
[1778841909952,28.14,80525.95,24.5,0.74024,0.0002,18.76384]
[1778841910959,28.14,80518.35,24.5,0.73873,0.0002,18.81827]
[1778841911966,28.14,80520.62,24.5,0.73918,0.0002,18.80189]
[1778841912919,28.14,80520.62,24.5,0.73918,0.0002,18.80189]
[1778841912976,28.14,80530.02,24.5,0.74106,0.0002,18.73423]
[1778841913188,28.14,80530.02,24.5,0.74106,0.0002,18.73423]
[1778841913751,28.14,80530.02,24.5,0.74106,0.0002,18.73423]
[1778841913982,28.14,80547.09,24.5,0.74444,0.0002,18.6105]
[1778841914989,28.14,80554.36,24.5,0.74587,0.0002,18.55748]
[1778841915534,28.14,80554.36,24.5,0.74587,0.0002,18.55748]
[1778841917003,28.14,80570.96,24.5,0.74913,0.0002,18.43565]
[1778841918010,28.14,80573.13,24.5,0.74955,0.0002,18.41968]
[1778841919017,28.14,80567.53,24.5,0.74846,0.0002,18.461]
[1778841920025,28.14,80559.93,24.5,0.74697,0.0002,18.51668]
[1778841921032,28.14,80567.57,24.5,0.74847,0.0002,18.46052]
[1778841922039,28.14,80569.82,24.5,0.74891,0.0002,18.44393]
[1778841924053,28.14,80566.64,24.5,0.74829,0.0002,18.46714]
[1778841926067,28.14,80560.98,24.5,0.74719,0.0002,18.50842]
[1778841929089,28.14,80558.58,24.5,0.74672,0.0002,18.52603]
[1778841934126,28.14,80549.33,24.5,0.74493,0.0002,18.58893]
[1778841935132,28.14,80545.71,24.5,0.74422,0.0002,18.61525]
[1778841937146,28.14,80551.51,24.5,0.74536,0.0002,18.57289]
[1778841938153,28.14,80554.44,24.5,0.74594,0.0002,18.55148]
[1778841940167,28.14,80557.7,24.5,0.74658,0.0002,18.52767]
[1778841943664,28.14,80555.73,24.5,0.74619,0.0002,18.54217]
[1778841944195,28.14,80553.31,24.5,0.74572,0.0002,18.55985]
[1778841948223,28.14,80551.03,24.5,0.74527,0.0002,18.57643]
[1778841949230,28.14,80553.34,24.5,0.74572,0.0002,18.55955]
[1778841953395,28.14,80556.67,24.5,0.74638,0.0002,18.5351]
[1778841955272,28.14,80565.75,24.5,0.74816,0.0002,18.46851]
[1778841956279,28.14,80571.96,24.5,0.74938,0.0002,18.42266]
[1778841958293,28.14,80574.75,24.5,0.74993,0.0002,18.40202]
[1778841959300,28.14,80577.23,24.5,0.75041,0.00019,18.38369]
[1778841960209,28.14,80577.23,24.5,0.75041,0.00019,18.38369]
[1778841960490,28.14,80577.23,24.5,0.75041,0.00019,18.38369]
[1778841960558,28.14,80583.04,24.5,0.75154,0.00019,18.34067]
[1778841961333,28.14,80601.69,24.5,0.75515,0.00019,18.20155]
[1778841962627,28.14,80606.3,24.5,0.75604,0.00019,18.16694]
[1778841963352,28.14,80608.2,24.5,0.75641,0.00019,18.15279]
[1778841964562,28.14,80610.48,24.5,0.75684,0.00019,18.13585]
[1778841965372,28.14,80612.09,24.5,0.75715,0.00019,18.12374]
[1778841967135,28.14,80622.85,24.5,0.75921,0.00019,18.04239]
[1778841969400,28.14,80625.05,24.5,0.75963,0.00019,18.02578]
[1778841970932,28.14,80625.05,24.5,0.75963,0.00019,18.02578]
[1778841971033,28.14,80628.3,24.5,0.76026,0.00019,18.00092]
[1778841971416,28.14,80644.06,24.5,0.76325,0.00019,17.88095]
[1778841973078,28.14,80645.1,24.5,0.76345,0.00019,17.87283]
[1778841974154,28.14,80644.05,24.5,0.76325,0.00019,17.88077]
[1778841974807,28.14,80644.05,24.5,0.76325,0.00019,17.88077]
[1778841974908,28.14,80646.24,24.5,0.76367,0.00019,17.86394]
[1778841975444,28.14,80648.37,24.5,0.76407,0.00019,17.84758]
[1778841976451,28.14,80649.36,24.5,0.76426,0.00019,17.83994]
[1778841977458,28.14,80647.27,24.5,0.76387,0.00019,17.8559]
[1778841978465,28.13,80649.69,24.5,0.76433,0.00019,17.83731]
[1778841979724,28.13,80649.69,24.5,0.76433,0.00019,17.83731]
[1778841979982,28.13,80649.69,24.5,0.76433,0.00019,17.83731]
[1778841979986,28.13,80651.43,24.5,0.76466,0.00019,17.82395]
[1778841980479,28.13,80661.88,24.5,0.76662,0.00019,17.74365]
[1778841981271,28.13,80661.88,24.5,0.76662,0.00019,17.74365]
[1778841981486,28.13,80665.85,24.5,0.76737,0.00019,17.71313]
[1778841982493,28.14,80667.87,24.5,0.76774,0.00019,17.69764]
[1778841983500,28.14,80669.52,24.5,0.76805,0.00019,17.68502]
[1778841986059,28.14,80665.96,24.5,0.76738,0.00019,17.71275]
[1778841987528,28.14,80667.83,24.5,0.76772,0.00019,17.69858]
[1778841990549,28.14,80664.78,24.5,0.76714,0.00019,17.72252]
[1778841991556,28.14,80666.73,24.5,0.76754,0.00019,17.70264]
[1778841992564,28.14,80663.92,24.5,0.76701,0.00019,17.72443]
[1778841993928,28.14,80663.92,24.5,0.76701,0.00019,17.72443]
[1778841993995,28.14,80646.34,24.5,0.7637,0.00019,17.85958]
[1778841994581,28.14,80637.16,24.5,0.76195,0.00019,17.92983]
[1778841995588,28.14,80632.91,24.5,0.76114,0.00019,17.96228]
[1778841997316,28.14,80631.79,24.5,0.76093,0.00019,17.97088]
[1778841997602,28.14,80630.22,24.5,0.76063,0.00019,17.98288]
[1778841998609,28.14,80627.2,24.5,0.76005,0.00019,18.00586]
[1778842000810,28.14,80622.2,24.5,0.75909,0.00019,18.0438]
[1778842001630,28.14,80614.43,24.5,0.7576,0.00019,18.10245]
[1778842003644,28.14,80605.75,24.5,0.75594,0.00019,18.16771]
[1778842007672,28.14,80609.13,24.5,0.75659,0.00019,18.1424]
[1778842008679,28.14,80611.94,24.5,0.75713,0.00019,18.12128]
[1778842012707,28.14,80614.58,24.5,0.75763,0.00019,18.10158]
[1778842017744,28.14,80612.72,24.5,0.75726,0.00019,18.11585]
[1778842020574,28.14,80613.87,24.5,0.75748,0.00019,18.10728]
[1778842023792,28.14,80617.7,24.5,0.75821,0.00019,18.07862]
[1778842024799,28.14,80621.37,24.5,0.75891,0.00019,18.05099]
[1778842026813,28.15,80617.28,24.5,0.75812,0.00019,18.08211]
[1778842027820,28.15,80619.36,24.5,0.75852,0.00019,18.06649]
[1778842029834,28.15,80621.65,24.5,0.75895,0.00019,18.0494]
[1778842030843,28.15,80629.75,24.5,0.76049,0.00019,17.98818]
[1778842032857,28.15,80638.63,24.5,0.76218,0.00019,17.92084]
[1778842033864,28.15,80640.14,24.5,0.76246,0.00019,17.90945]
[1778842034871,28.15,80644.68,24.5,0.76332,0.00019,17.87494]
[1778842036885,28.15,80642.49,24.5,0.7629,0.00019,17.892]
[1778842037892,28.15,80638.54,24.5,0.76214,0.00019,17.92226]
[1778842039906,28.15,80636.93,24.5,0.76183,0.00019,17.93475]
[1778842041920,28.15,80638.56,24.5,0.76214,0.00019,17.92257]
[1778842044941,28.15,80643.31,24.5,0.76303,0.00019,17.88677]
[1778842047962,28.15,80645.79,24.5,0.76348,0.00019,17.86839]
[1778842049096,28.15,80650.57,24.5,0.76438,0.00019,17.83204]
[1778842049976,28.16,80657.78,24.5,0.76573,0.00019,17.77702]
[1778842050983,28.16,80659.23,24.5,0.766,0.00019,17.7662]
[1778842056018,28.16,80659.1,24.5,0.76599,0.00019,17.76312]
[1778842061053,28.16,80659.06,24.5,0.76597,0.00019,17.76404]
[1778842062060,28.16,80651.68,24.5,0.76458,0.00019,17.8207]
[1778842063067,28.16,80653.24,24.5,0.76487,0.00019,17.80874]
[1778842064074,28.16,80659.84,24.5,0.76611,0.00019,17.7581]
[1778842065081,28.16,80663.41,24.5,0.76678,0.00019,17.7307]
[1778842066090,28.16,80668.78,24.5,0.76779,0.00019,17.68941]
[1778842067097,28.16,80679.38,24.5,0.76976,0.00019,17.60762]
[1778842069111,28.16,80679.76,24.5,0.76983,0.00019,17.6048]
[1778842073139,28.16,80681.09,24.5,0.77008,0.00019,17.59441]
[1778842074146,28.16,80682.65,24.5,0.77037,0.00019,17.5823]
[1778842076160,28.16,80684.0,24.5,0.77062,0.00019,17.57183]
[1778842079190,28.16,80678.98,24.5,0.76969,0.00019,17.61061]
[1778842080188,28.16,80675.27,24.5,0.769,0.00019,17.63927]
[1778842081195,28.16,80679.06,24.5,0.76971,0.00019,17.60986]
[1778842083209,28.16,80677.46,24.5,0.76941,0.00019,17.62215]
[1778842084216,28.16,80670.44,24.5,0.7681,0.00019,17.67634]
[1778842085223,28.16,80665.14,24.5,0.76711,0.00019,17.7173]
[1778842086230,28.16,80666.46,24.5,0.76736,0.00019,17.70718]
[1778842087237,28.16,80670.88,24.5,0.76818,0.00019,17.67317]
[1778842088244,28.16,80672.26,24.5,0.76844,0.00019,17.66262]
[1778842089251,28.16,80668.27,24.5,0.76769,0.00019,17.69352]
[1778842091265,28.16,80666.27,24.5,0.76731,0.00019,17.70908]
[1778842092272,28.16,80664.34,24.5,0.76695,0.00019,17.724]
[1778842097307,28.16,80659.97,24.5,0.76612,0.00019,17.75782]
[1778842099321,28.16,80664.46,24.5,0.76696,0.00019,17.72334]
[1778842101335,28.16,80669.56,24.5,0.76792,0.00019,17.68417]
[1778842102342,28.16,80673.14,24.5,0.76858,0.00019,17.65664]
[1778842107377,28.17,80672.6,24.5,0.76846,0.00019,17.66149]
[1778842110398,28.17,80675.08,24.5,0.76892,0.00019,17.64275]
[1778842111405,28.17,80676.41,24.5,0.7692,0.00019,17.62765]
[1778842113419,28.17,80675.29,24.5,0.76899,0.00019,17.63663]
[1778842114426,28.17,80673.52,24.5,0.76865,0.00019,17.65047]
[1778842115433,28.17,80675.35,24.5,0.76899,0.00019,17.63649]
[1778842120468,28.17,80674.26,24.5,0.76877,0.00019,17.64567]
[1778842125503,28.17,80673.35,24.5,0.76859,0.00019,17.65294]
[1778842126510,28.17,80670.48,24.5,0.76806,0.00019,17.67508]
[1778842127834,28.17,80666.28,24.5,0.76727,0.00019,17.70767]
[1778842129531,28.17,80667.54,24.5,0.7675,0.00019,17.69804]
[1778842130538,28.17,80665.79,24.5,0.76717,0.00019,17.71157]
[1778842133559,28.17,80664.43,24.5,0.76692,0.00019,17.72208]
[1778842137587,28.18,80661.71,24.5,0.7664,0.00019,17.74322]
[1778842139601,28.18,80664.55,24.5,0.76693,0.00019,17.72145]
[1778842141627,28.18,80670.35,24.5,0.76801,0.00019,17.6769]
[1778842142634,28.18,80672.49,24.5,0.76841,0.00019,17.6605]
[1778842143641,28.18,80674.13,24.5,0.76871,0.00019,17.64796]
[1778842145655,28.18,80676.85,24.5,0.76922,0.00019,17.62722]
[1778842146662,28.18,80679.46,24.5,0.7697,0.00019,17.60704]
[1778842150691,28.18,80681.02,24.5,0.76999,0.00019,17.59511]
[1778842153712,28.18,80682.34,24.5,0.77023,0.00019,17.58501]
[1778842155726,28.18,80684.76,24.5,0.77068,0.00019,17.56638]
[1778842160761,28.18,80685.05,24.5,0.77073,0.00019,17.56406]
[1778842165796,28.18,80685.97,24.5,0.77091,0.00019,17.55659]
[1778842167810,28.18,80687.11,24.5,0.77113,0.00019,17.54761]
[1778842168817,28.18,80687.94,24.5,0.77128,0.00019,17.5411]
[1778842170831,28.18,80688.95,24.5,0.77147,0.00019,17.53314]
[1778842174418,28.18,80689.56,24.5,0.77163,0.00019,17.52328]
[1778842174781,28.18,80689.56,24.5,0.77163,0.00019,17.52328]
[1778842175058,28.18,80689.56,24.5,0.77163,0.00019,17.52328]
[1778842175159,28.18,80696.21,24.5,0.77286,0.00018,17.4715]
[1778842175564,28.18,80696.21,24.5,0.77286,0.00018,17.4715]
[1778842175809,28.18,80696.21,24.5,0.77286,0.00018,17.4715]
[1778842175866,28.18,80701.44,24.5,0.77383,0.00018,17.43061]
[1778842177880,28.18,80698.71,24.5,0.77332,0.00018,17.45194]
[1778842178887,28.18,80696.07,24.5,0.77283,0.00018,17.47256]
[1778842180901,28.18,80693.65,24.5,0.77239,0.00018,17.49143]
[1778842182924,28.18,80687.45,24.5,0.77124,0.00019,17.53962]
[1778842183928,28.18,80678.87,24.5,0.76964,0.00019,17.60607]
[1778842188964,28.17,80678.46,24.5,0.76959,0.00019,17.60852]
[1778842191985,28.17,80676.5,24.5,0.76923,0.00019,17.62324]
[1778842192992,28.17,80674.51,24.5,0.76886,0.00019,17.6386]
[1778842195726,28.17,80673.34,24.5,0.76864,0.00019,17.64754]
[1778842196226,28.17,80673.34,24.5,0.76864,0.00019,17.64754]
[1778842196240,28.17,80661.29,24.5,0.76639,0.00019,17.7403]
[1778842197054,28.17,80661.29,24.5,0.76639,0.00019,17.7403]
[1778842197105,28.17,80620.86,24.5,0.75873,0.00019,18.04825]
[1778842198246,28.17,80618.78,24.5,0.75834,0.00019,18.06374]
[1778842199040,28.17,80616.9,24.5,0.75798,0.00019,18.07771]
[1778842200172,28.17,80616.9,24.5,0.75798,0.00019,18.07771]
[1778842200272,28.17,80610.86,24.5,0.75682,0.00019,18.12319]
[1778842203295,28.17,80612.71,24.5,0.75718,0.00019,18.10905]
[1778842204101,28.17,80619.04,24.5,0.7584,0.00019,18.06123]
[1778842205109,28.17,80624.56,24.5,0.75946,0.00019,18.0193]
[1778842206116,28.17,80632.29,24.5,0.76094,0.00019,17.96051]
[1778842207122,28.17,80634.46,24.5,0.76136,0.00019,17.94377]
[1778842208129,28.17,80636.13,24.5,0.76168,0.00019,17.93084]
[1778842210146,28.16,80637.93,24.5,0.76203,0.00019,17.91671]
[1778842211153,28.16,80639.84,24.5,0.7624,0.00019,17.90198]
[1778842212160,28.16,80646.04,24.5,0.76358,0.00019,17.85452]
[1778842213318,28.16,80646.04,24.5,0.76358,0.00019,17.85452]
[1778842213415,28.16,80654.87,24.5,0.76525,0.00019,17.78683]
[1778842214174,28.16,80655.78,24.5,0.76542,0.00019,17.77982]
[1778842216291,28.16,80656.54,24.5,0.76556,0.00019,17.77395]
[1778842218202,28.16,80657.51,24.5,0.76575,0.00019,17.76647]
[1778842220411,28.16,80662.47,24.5,0.76668,0.00019,17.72827]
[1778842221223,28.16,80669.03,24.5,0.76791,0.00019,17.67771]
[1778842222230,28.16,80672.44,24.5,0.76855,0.00019,17.65142]
[1778842224295,28.16,80675.26,24.5,0.76907,0.00019,17.62973]
[1778842230035,28.16,80677.35,24.5,0.76945,0.00019,17.61399]
[1778842230362,28.16,80677.35,24.5,0.76945,0.00019,17.61399]
[1778842230286,28.16,80682.54,24.5,0.77042,0.00019,17.57388]
[1778842231293,28.16,80686.69,24.5,0.77122,0.00019,17.53685]
[1778842232300,28.16,80691.44,24.5,0.7721,0.00019,17.49993]
[1778842233307,28.16,80688.7,24.5,0.7716,0.00019,17.52114]
[1778842235321,28.16,80686.39,24.5,0.77117,0.00019,17.53885]
[1778842236328,28.16,80683.39,24.5,0.77062,0.00019,17.562]
[1778842237335,28.16,80681.58,24.5,0.77029,0.00019,17.57587]
[1778842239349,28.16,80679.53,24.5,0.76991,0.00019,17.59162]
[1778842240356,28.16,80674.03,24.5,0.76889,0.00019,17.6341]
[1778842241363,28.16,80671.19,24.5,0.76836,0.00019,17.65591]
[1778842244384,28.16,80669.26,24.5,0.76801,0.00019,17.67031]
[1778842249419,28.16,80669.45,24.5,0.76805,0.00019,17.66872]
[1778842254454,28.16,80670.39,24.5,0.76823,0.00019,17.66121]
[1778842258482,28.16,80667.25,24.5,0.76765,0.00019,17.68521]
[1778842260496,28.16,80662.31,24.5,0.76673,0.00019,17.72311]
[1778842265532,28.16,80662.63,24.5,0.7668,0.00019,17.72022]
[1778842270566,28.16,80661.92,24.5,0.76667,0.00019,17.72526]
[1778842274710,28.15,80663.19,24.5,0.76692,0.00019,17.71526]
[1778842276000,28.15,80662.83,24.5,0.76685,0.00019,17.71789]
[1778842276011,28.15,80662.21,24.5,0.76674,0.00019,17.72259]
[1778842276610,28.15,80652.62,24.5,0.76493,0.00019,17.79624]
[1778842278341,28.15,80652.62,24.5,0.76493,0.00019,17.79624]
[1778842279008,28.15,80680.01,24.5,0.77006,0.00019,17.58517]
[1778842279633,28.15,80701.33,24.5,0.77401,0.00018,17.41921]
[1778842280640,28.15,80702.06,24.5,0.77415,0.00018,17.41353]
[1778842282250,28.15,80702.06,24.5,0.77415,0.00018,17.41353]
[1778842282654,28.15,80700.02,24.5,0.77376,0.00018,17.42973]
[1778842283661,28.15,80699.42,24.5,0.77366,0.00018,17.43437]
[1778842284668,28.15,80697.66,24.5,0.77333,0.00018,17.44805]
[1778842286088,28.15,80699.93,24.5,0.77375,0.00018,17.43019]
[1778842286753,28.15,80699.93,24.5,0.77375,0.00018,17.43019]
[1778842286806,28.15,80704.62,24.5,0.77462,0.00018,17.39352]
[1778842287689,28.15,80718.73,24.5,0.77721,0.00018,17.28268]
[1778842288696,28.15,80721.31,24.5,0.77768,0.00018,17.26234]
[1778842290710,28.15,80715.98,24.5,0.77671,0.00018,17.30419]
[1778842292724,28.15,80719.77,24.5,0.77744,0.00018,17.26928]
[1778842293731,28.15,80722.61,24.5,0.77797,0.00018,17.24678]
[1778842297760,28.15,80718.92,24.5,0.7773,0.00018,17.27552]
[1778842298767,28.15,80722.06,24.5,0.77787,0.00018,17.25076]
[1778842302795,28.15,80725.06,24.5,0.77842,0.00018,17.22699]
[1778842306337,28.15,80727.31,24.5,0.77883,0.00018,17.20926]
[1778842306485,28.15,80727.31,24.5,0.77883,0.00018,17.20926]
[1778842306346,28.15,80730.96,24.5,0.7795,0.00018,17.1805]
[1778842306628,28.15,80730.96,24.5,0.7795,0.00018,17.1805]
[1778842306824,28.15,80737.68,24.5,0.78072,0.00018,17.12734]
[1778842307831,28.15,80740.57,24.5,0.78124,0.00018,17.10451]
[1778842309845,28.15,80751.22,24.5,0.78315,0.00018,17.02023]
[1778842310853,28.15,80745.94,24.5,0.7822,0.00018,17.06222]
[1778842311860,28.15,80744.49,24.5,0.78194,0.00018,17.07372]
[1778842312867,28.15,80746.23,24.5,0.78225,0.00018,17.0598]
[1778842317903,28.15,80748.5,24.5,0.78266,0.00018,17.04189]
[1778842318910,28.15,80746.5,24.5,0.7823,0.00018,17.05768]
[1778842319917,28.15,80748.1,24.5,0.78259,0.00018,17.04488]
[1778842320924,28.15,80751.53,24.5,0.78321,0.00018,17.01766]
[1778842321931,28.15,80754.64,24.5,0.78377,0.00018,16.99299]
[1778842324952,28.15,80755.73,24.5,0.78397,0.00018,16.98419]
[1778842325959,28.15,80750.77,24.5,0.78307,0.00018,17.02363]
[1778842326966,28.15,80744.55,24.5,0.78195,0.00018,17.07302]
[1778842327973,28.15,80742.51,24.5,0.78159,0.00018,17.08915]
[1778842332001,28.15,80748.34,24.5,0.78265,0.00018,17.04219]
[1778842333008,28.15,80751.2,24.5,0.78317,0.00018,17.01935]
[1778842335022,28.15,80749.89,24.5,0.78294,0.00018,17.0297]
[1778842336029,28.15,80748.29,24.5,0.78265,0.00018,17.04227]
[1778842337036,28.15,80749.9,24.5,0.78294,0.00018,17.02947]
[1778842338043,28.15,80751.03,24.5,0.78315,0.00018,17.0203]
[1778842339050,28.15,80755.53,24.5,0.78396,0.00018,16.98457]
[1778842340057,28.15,80757.29,24.5,0.78427,0.00018,16.97051]
[1778842341064,28.15,80756.04,24.5,0.78405,0.00018,16.98045]
[1778842342071,28.15,80754.69,24.5,0.78381,0.00018,16.99117]
[1778842343078,28.15,80753.59,24.5,0.78361,0.00018,16.99989]
[1778842344085,28.15,80754.92,24.5,0.78385,0.00018,16.98923]
[1778842345092,28.15,80756.27,24.5,0.78409,0.00018,16.97843]
[1778842347106,28.15,80754.11,24.5,0.78371,0.00018,16.99557]
[1778842348114,28.15,80756.25,24.5,0.78409,0.00018,16.97847]
[1778842349266,28.15,80760.23,24.5,0.78481,0.00018,16.9467]
[1778842350127,28.15,80758.9,24.5,0.78457,0.00018,16.95732]
[1778842352141,28.15,80749.97,24.5,0.78301,0.00018,17.02344]
[1778842353148,28.15,80743.37,24.5,0.78182,0.00018,17.07582]
[1778842355162,28.15,80741.94,24.5,0.78156,0.00018,17.08692]
[1778842356169,28.15,80734.97,24.5,0.7803,0.00018,17.14201]
[1778842357176,28.15,80732.07,24.5,0.77978,0.00018,17.16491]
[1778842358183,28.15,80734.54,24.5,0.78023,0.00018,17.14531]
[1778842361084,28.15,80734.06,24.5,0.78014,0.00018,17.14903]
[1778842368253,28.14,80737.92,24.5,0.78085,0.00018,17.11805]
[1778842369260,28.14,80740.37,24.5,0.7813,0.00018,17.09862]
[1778842374295,28.15,80739.56,24.5,0.78115,0.00018,17.10511]
[1778842376309,28.15,80738.18,24.5,0.7809,0.00018,17.11604]
[1778842380337,28.15,80739.59,24.5,0.78115,0.00018,17.10483]
[1778842381344,28.15,80740.81,24.5,0.78138,0.00018,17.09516]
[1778842382351,28.15,80743.51,24.5,0.78186,0.00018,17.07375]
[1778842383358,28.15,80747.16,24.5,0.78252,0.00018,17.0448]
[1778842384365,28.15,80752.03,24.5,0.7834,0.00018,17.00614]
[1778842386379,28.15,80746.06,24.5,0.78232,0.00018,17.05385]
[1778842388393,28.15,80750.91,24.5,0.78319,0.00018,17.01543]
[1778842389400,28.15,80752.49,24.5,0.78347,0.00018,17.00294]
[1778842390816,28.15,80752.99,24.5,0.78356,0.00018,16.99906]
[1778842392421,28.15,80751.32,24.5,0.78325,0.00018,17.01257]
[1778842394435,28.15,80750.12,24.5,0.78303,0.00018,17.0223]
[1778842397456,28.15,80748.83,24.5,0.78279,0.00018,17.0328]
[1778842398463,28.15,80750.16,24.5,0.78303,0.00018,17.0223]
[1778842400477,28.15,80748.54,24.5,0.78274,0.00018,17.03537]
[1778842401423,28.15,80748.54,24.5,0.78274,0.00018,17.03537]
[1778842401491,28.15,80744.27,24.5,0.78196,0.00018,17.06937]
[1778842403498,28.15,80746.25,24.5,0.78232,0.00018,17.05378]
[1778842406519,28.15,80747.94,24.5,0.78262,0.00018,17.04061]
[1778842407526,28.15,80750.18,24.5,0.78302,0.00018,17.0229]
[1778842412561,28.15,80750.55,24.5,0.78311,0.00018,17.0156]
[1778842417596,28.15,80751.02,24.5,0.78318,0.00018,17.01254]
[1778842421624,28.16,80752.11,24.5,0.78337,0.00018,17.00445]
[1778842427580,28.16,80751.28,24.5,0.7832,0.00018,17.01165]
[1778842428673,28.16,80753.95,24.5,0.78367,0.00018,16.99085]
[1778842429719,28.16,80753.95,24.5,0.78367,0.00018,16.99085]
[1778842430687,28.16,80756.36,24.5,0.7841,0.00018,16.97201]
[1778842431694,28.16,80757.84,24.5,0.78436,0.00018,16.96041]
[1778842436730,28.16,80757.21,24.5,0.78422,0.00018,16.96647]
[1778842437737,28.16,80755.83,24.5,0.78397,0.00018,16.97767]
[1778842442104,28.17,80755.38,24.5,0.78388,0.00018,16.9818]
[1778842443779,28.17,80754.07,24.5,0.78363,0.00018,16.99276]
[1778842447809,28.17,80751.9,24.5,0.78323,0.00018,17.01066]
[1778842448818,28.17,80745.57,24.5,0.78208,0.00018,17.06108]
[1778842452501,28.17,80743.17,24.5,0.78164,0.00018,17.08052]
[1778842452846,28.17,80741.2,24.5,0.78129,0.00018,17.09613]
[1778842458453,28.17,80741.31,24.5,0.78129,0.00018,17.09594]
[1778842458466,28.17,80739.78,24.5,0.78101,0.00018,17.10837]
[1778842463923,28.18,80739.89,24.5,0.78101,0.00018,17.10818]
[1778842465937,28.18,80738.3,24.5,0.78072,0.00018,17.12102]
[1778842467951,28.18,80740.53,24.5,0.78112,0.00018,17.10359]
[1778842472986,28.18,80741.45,24.5,0.78131,0.00018,17.09188]
[1778842476009,28.18,80744.25,24.5,0.78181,0.00018,17.07007]
[1778842483061,28.18,80743.68,24.5,0.78168,0.00018,17.07564]
[1778842485074,28.18,80747.56,24.5,0.78238,0.00018,17.04518]
[1778842489102,28.19,80750.24,24.5,0.78284,0.00018,17.02463]
[1778842490109,28.19,80752.4,24.5,0.78323,0.00018,17.00749]
[1778842491116,28.19,80749.38,24.5,0.78269,0.00018,17.03153]
[1778842492123,28.19,80747.18,24.5,0.78229,0.00018,17.04906]
[1778842495393,28.19,80743.56,24.5,0.78163,0.00018,17.078]
[1778842496151,28.19,80739.83,24.5,0.78096,0.00018,17.10754]
[1778842497158,28.19,80741.54,24.5,0.78126,0.00018,17.09426]
[1778842498165,28.19,80739.12,24.5,0.78082,0.00018,17.11353]
[1778842503200,28.19,80740.83,24.5,0.78112,0.00018,17.10052]
[1778842508237,28.19,80741.03,24.5,0.78114,0.00018,17.0995]
[1778842512265,28.19,80741.56,24.5,0.78123,0.00018,17.09567]
[1778842514809,28.19,80740.93,24.5,0.78111,0.00018,17.101]
[1778842515285,28.19,80741.03,24.5,0.78112,0.00018,17.10032]
[1778842520320,28.19,80740.87,24.5,0.78108,0.00018,17.10195]
[1778842522334,28.19,80735.49,24.5,0.78011,0.00018,17.1445]
[1778842526364,28.19,80740.33,24.5,0.78099,0.00018,17.10612]
[1778842528378,28.19,80745.16,24.5,0.78186,0.00018,17.06791]
[1778842529385,28.19,80748.43,24.5,0.78245,0.00018,17.04204]
[1778842533413,28.19,80745.4,24.5,0.78194,0.00018,17.06139]
[1778842538448,28.2,80745.54,24.5,0.78196,0.00018,17.0605]
[1778842543483,28.2,80749.24,24.5,0.78262,0.00018,17.03141]
[1778842548518,28.2,80746.69,24.5,0.78215,0.00018,17.05196]
[1778842553553,28.2,80746.46,24.5,0.7821,0.00018,17.05405]
[1778842555567,28.2,80743.23,24.5,0.78152,0.00018,17.07976]
[1778842557581,28.2,80739.74,24.5,0.78089,0.00018,17.10743]
[1778842562616,28.2,80739.14,24.5,0.78078,0.00018,17.11214]
[1778842567651,28.2,80738.95,24.5,0.78075,0.00018,17.11357]
[1778842572686,28.2,80739.61,24.5,0.78087,0.00018,17.10829]
[1778842575707,28.2,80729.21,24.5,0.77898,0.00018,17.19035]
[1778842577721,28.2,80724.87,24.5,0.77819,0.00018,17.22445]
[1778842578146,28.2,80724.87,24.5,0.77819,0.00018,17.22445]
[1778842578176,28.2,80724.87,24.5,0.77819,0.00018,17.22445]
[1778842578728,28.2,80716.05,24.5,0.77658,0.00018,17.29368]
[1778842579735,28.2,80712.34,24.5,0.77591,0.00018,17.32262]
[1778842581749,28.2,80719.43,24.5,0.77721,0.00018,17.26667]
[1778842583763,28.19,80722.58,24.5,0.77779,0.00018,17.24171]
[1778842586784,28.19,80718.58,24.5,0.77707,0.00018,17.27291]
[1778842591819,28.19,80716.15,24.5,0.77668,0.00018,17.28647]
[1778842596863,28.19,80713.68,24.5,0.77624,0.00018,17.30528]
[1778842597029,28.19,80713.68,24.5,0.77624,0.00018,17.30528]
[1778842602897,28.19,80715.31,24.5,0.77656,0.00018,17.29147]
[1778842607932,28.19,80716.59,24.5,0.77681,0.00018,17.28083]
[1778842612967,28.18,80715.51,24.5,0.77662,0.00018,17.28866]
[1778842618002,28.18,80715.22,24.5,0.77659,0.00018,17.29027]
[1778842624046,28.18,80715.73,24.5,0.7767,0.00018,17.28542]
[1778842626064,28.18,80720.37,24.5,0.77755,0.00018,17.24871]
[1778842631095,28.18,80720.63,24.5,0.77761,0.00018,17.24628]
[1778842634116,28.18,80725.54,24.5,0.77851,0.00018,17.20745]
[1778842639152,28.18,80726.91,24.5,0.77876,0.00018,17.19668]
[1778842644187,28.18,80729.44,24.5,0.77922,0.00018,17.1768]
[1778842645194,28.18,80733.55,24.5,0.77996,0.00018,17.14436]
[1778842649222,28.18,80727.99,24.5,0.77895,0.00018,17.18814]
[1778842650229,28.18,80721.2,24.5,0.77772,0.00018,17.24159]
[1778842651236,28.18,80717.61,24.5,0.7771,0.00018,17.26475]
[1778842651980,28.18,80717.61,24.5,0.7771,0.00018,17.26475]
[1778842652001,28.18,80717.61,24.5,0.7771,0.00018,17.26475]
[1778842653252,28.18,80725.17,24.5,0.77849,0.00018,17.20507]
[1778842654260,28.18,80737.81,24.5,0.78079,0.00018,17.10506]
[1778842655267,28.18,80732.84,24.5,0.77989,0.00018,17.14426]
[1778842656274,28.18,80733.93,24.5,0.78009,0.00018,17.13567]
[1778842661309,28.18,80735.86,24.5,0.78044,0.00018,17.12033]
[1778842666344,28.18,80734.34,24.5,0.78017,0.00018,17.13222]
[1778842668358,28.18,80729.88,24.5,0.77936,0.00018,17.16737]
[1778842673393,28.17,80726.57,24.5,0.77876,0.00018,17.19308]
[1778842678428,28.17,80722.68,24.5,0.77806,0.00018,17.22362]
[1778842683463,28.17,80722.94,24.5,0.77811,0.00018,17.22148]
[1778842688501,28.17,80722.96,24.5,0.77811,0.00018,17.22125]
[1778842693536,28.17,80722.82,24.5,0.77809,0.00018,17.22229]
[1778842698572,28.17,80722.31,24.5,0.778,0.00018,17.22625]
[1778842703607,28.17,80722.04,24.5,0.77795,0.00018,17.22843]
[1778842708642,28.17,80723.11,24.5,0.77814,0.00018,17.22019]
[1778842712670,28.17,80718.86,24.5,0.7774,0.00018,17.24886]
[1778842717705,28.18,80718.06,24.5,0.77722,0.00018,17.25654]
[1778842722740,28.18,80718.01,24.5,0.77717,0.00018,17.25866]
[1778842727775,28.19,80717.76,24.5,0.77708,0.00018,17.2624]
[1778842732810,28.19,80717.04,24.5,0.77691,0.00018,17.26975]
[1778842736198,28.2,80716.95,24.5,0.77688,0.00018,17.27113]
[1778842736309,28.2,80716.95,24.5,0.77688,0.00018,17.27113]
[1778842736807,28.2,80716.95,24.5,0.77688,0.00018,17.27113]
[1778842736842,28.2,80716.95,24.5,0.77687,0.00018,17.2718]
[1778842738852,28.2,80715.57,24.5,0.7766,0.00018,17.28329]
[1778842743887,28.2,80715.59,24.5,0.77657,0.00018,17.28473]
[1778842748922,28.21,80715.79,24.5,0.77658,0.00018,17.28444]
[1778842751943,28.21,80714.41,24.5,0.7763,0.00018,17.29621]
[1778842756978,28.21,80712.38,24.5,0.77591,0.00018,17.31315]
[1778842757986,28.21,80709.96,24.5,0.77545,0.00018,17.33238]
[1778842759999,28.22,80707.71,24.5,0.77503,0.00018,17.35048]
[1778842762013,28.22,80697.61,24.5,0.77316,0.00018,17.42972]
[1778842763870,28.22,80692.51,24.5,0.77221,0.00019,17.4696]
[1778842764028,28.22,80694.37,24.5,0.77256,0.00018,17.45515]
[1778842770071,28.22,80694.54,24.5,0.77257,0.00018,17.45438]
[1778842775107,28.22,80695.66,24.5,0.77281,0.00018,17.4411]
[1778842776115,28.22,80701.48,24.5,0.77388,0.00018,17.39592]
[1778842781151,28.22,80701.23,24.5,0.77382,0.00018,17.39881]
[1778842786185,28.23,80701.49,24.5,0.77384,0.00018,17.39768]
[1778842790213,28.23,80702.75,24.5,0.77406,0.00018,17.38855]
[1778842795248,28.23,80703.11,24.5,0.7741,0.00018,17.38665]
[1778842798270,28.23,80705.71,24.5,0.77457,0.00018,17.36691]
[1778842799276,28.23,80708.14,24.5,0.77501,0.00018,17.34809]
[1778842801302,28.23,80714.66,24.5,0.7762,0.00018,17.29745]
[1778842802565,28.24,80717.21,24.5,0.77666,0.00018,17.27788]
[1778842805331,28.24,80718.47,24.5,0.77688,0.00018,17.26853]
[1778842806338,28.24,80720.56,24.5,0.77725,0.00018,17.2524]
[1778842809359,28.24,80722.14,24.5,0.77752,0.00018,17.24087]
[1778842813387,28.24,80723.5,24.5,0.77774,0.00018,17.23142]
[1778842815401,28.25,80731.11,24.5,0.77911,0.00018,17.17225]
[1778842816408,28.25,80733.94,24.5,0.77962,0.00018,17.15013]
[1778842817415,28.25,80734.66,24.5,0.77975,0.00018,17.14469]
[1778842818423,28.25,80733.67,24.5,0.77956,0.00018,17.15275]
[1778842819429,28.25,80735.08,24.5,0.77981,0.00018,17.1419]
[1778842820436,28.25,80735.91,24.5,0.77996,0.00018,17.13562]
[1778842821443,28.25,80737.85,24.5,0.7803,0.00018,17.12061]
[1778842824464,28.25,80741.82,24.5,0.781,0.00018,17.09016]
[1778842825471,28.25,80743.39,24.5,0.78128,0.00018,17.07805]
[1778842827485,28.25,80742.8,24.5,0.78116,0.00018,17.08301]
[1778842829499,28.25,80743.26,24.5,0.78124,0.00018,17.07959]
[1778842830506,28.25,80745.3,24.5,0.78161,0.00018,17.06358]
[1778842831513,28.25,80746.16,24.5,0.7818,0.00018,17.05182]
[1778842833528,28.26,80747.75,24.5,0.78208,0.00018,17.03958]
[1778842834535,28.26,80748.22,24.5,0.78216,0.00018,17.03604]
[1778842835542,28.26,80749.63,24.5,0.78241,0.00018,17.02506]
[1778842836549,28.26,80749.99,24.5,0.78247,0.00018,17.0224]
[1778842838563,28.26,80750.31,24.5,0.78252,0.00018,17.02026]
[1778842840577,28.26,80750.12,24.5,0.78248,0.00018,17.02215]
[1778842841584,28.26,80749.86,24.5,0.78243,0.00018,17.0244]
[1778842842591,28.26,80748.14,24.5,0.78211,0.00018,17.0382]
[1778842843598,28.26,80747.32,24.5,0.78196,0.00018,17.04485]
[1778842844605,28.26,80748.75,24.5,0.78222,0.00018,17.0337]
[1778842845612,28.26,80749.42,24.5,0.78233,0.00018,17.02857]
[1778842847626,28.26,80748.81,24.5,0.78222,0.00018,17.03374]
[1778842849640,28.26,80747.55,24.5,0.78198,0.00018,17.04403]
[1778842850647,28.26,80746.98,24.5,0.78188,0.00018,17.04868]
[1778842852661,28.27,80746.36,24.5,0.78176,0.00018,17.05385]
[1778842853668,28.27,80744.7,24.5,0.78146,0.00018,17.0671]
[1778842854675,28.27,80742.1,24.5,0.78098,0.00018,17.08774]
[1778842859710,28.27,80743.23,24.5,0.78118,0.00018,17.07925]
[1778842864745,28.27,80743.11,24.5,0.78115,0.00018,17.08065]
[1778842867766,28.27,80743.83,24.5,0.78127,0.00018,17.07521]
[1778842871794,28.27,80743.34,24.5,0.78117,0.00018,17.07943]
[1778842872801,28.27,80742.11,24.5,0.78095,0.00018,17.08922]
[1778842873808,28.27,80742.95,24.5,0.7811,0.00018,17.08267]
[1778842878843,28.27,80742.47,24.5,0.781,0.00018,17.0869]
[1778842880857,28.27,80743.26,24.5,0.78114,0.00018,17.08084]
[1778842883878,28.27,80742.45,24.5,0.78099,0.00018,17.08754]
[1778842885892,28.27,80742.96,24.5,0.78108,0.00018,17.08371]
[1778842890927,28.27,80742.56,24.5,0.78099,0.00018,17.08737]
[1778842891934,28.28,80740.49,24.5,0.78066,0.00018,17.09877]
[1778842892941,28.28,80737.43,24.5,0.7801,0.00018,17.12297]
[1778842896969,28.28,80739.55,24.5,0.78048,0.00018,17.10649]
[1778842897976,28.28,80741.29,24.5,0.7808,0.00018,17.09285]
[1778842903011,28.28,80741.09,24.5,0.78075,0.00018,17.09488]
[1778842905027,28.28,80742.55,24.5,0.78101,0.00018,17.08356]
[1778842906034,28.28,80743.07,24.5,0.7811,0.00018,17.07956]
[1778842907041,28.28,80742.02,24.5,0.78091,0.00018,17.08795]
[1778842908048,28.28,80740.37,24.5,0.78061,0.00018,17.10106]
[1778842910062,28.28,80739.14,24.5,0.78038,0.00018,17.11091]
[1778842911069,28.28,80733.03,24.5,0.77927,0.00018,17.15907]
[1778842912076,28.28,80728.7,24.5,0.77849,0.00018,17.1931]
[1778842913083,28.28,80727.57,24.5,0.77828,0.00018,17.20194]
[1778842916104,28.28,80725.89,24.5,0.77798,0.00018,17.21503]
[1778842917111,28.28,80723.34,24.5,0.77752,0.00018,17.23498]
[1778842919125,28.28,80720.41,24.5,0.77698,0.00018,17.25781]
[1778842920132,28.28,80717.9,24.5,0.77653,0.00018,17.27748]
[1778842922146,28.28,80716.43,24.5,0.77626,0.00018,17.28902]
[1778842927181,28.28,80717.4,24.5,0.77643,0.00018,17.28156]
[1778842930202,28.28,80715.08,24.5,0.776,0.00018,17.29981]
[1778842932633,28.28,80714.53,24.5,0.7759,0.00018,17.30414]
[1778842932732,28.28,80707.83,24.5,0.77467,0.00018,17.35644]
[1778842933637,28.28,80689.77,24.5,0.77134,0.00019,17.49682]
[1778842934243,28.28,80669.37,24.5,0.76754,0.00019,17.6543]
[1778842935250,28.28,80668.08,24.5,0.7673,0.00019,17.6643]
[1778842936616,28.28,80668.08,24.5,0.7673,0.00019,17.6643]
[1778842942299,28.28,80670.15,24.5,0.76767,0.00019,17.64877]
[1778842943306,28.28,80665.98,24.5,0.76689,0.00019,17.68086]
[1778842944313,28.28,80659.84,24.5,0.76574,0.00019,17.72793]
[1778842949348,28.28,80656.62,24.5,0.76513,0.00019,17.75287]
[1778842951362,28.29,80658.82,24.5,0.76557,0.00019,17.73133]
[1778842954383,28.29,80656.69,24.5,0.76517,0.00019,17.74796]
[1778842955686,28.29,80653.73,24.5,0.7646,0.00019,17.77077]
[1778842961432,28.29,80651.22,24.5,0.76412,0.00019,17.79035]
[1778842962439,28.29,80647.93,24.5,0.7635,0.00019,17.81545]
[1778842963446,28.29,80649.66,24.5,0.76382,0.00019,17.80233]
[1778842964453,28.29,80653.76,24.5,0.76459,0.00019,17.77116]
[1778842965460,28.29,80656.18,24.5,0.76505,0.00019,17.7528]
[1778842969488,28.29,80658.01,24.5,0.76538,0.00019,17.73923]
[1778842974523,28.29,80659.5,24.5,0.76565,0.00019,17.7283]
[1778842976537,28.29,80662.53,24.5,0.76621,0.00019,17.70533]
[1778842977544,28.29,80664.98,24.5,0.76667,0.00019,17.68661]
[1778842982579,28.29,80665.6,24.5,0.76677,0.00019,17.68252]
[1778842985600,28.3,80668.75,24.5,0.76735,0.00019,17.65887]
[1778842986607,28.3,80673.12,24.5,0.76817,0.00019,17.62539]
[1778842987614,28.3,80671.11,24.5,0.76779,0.00019,17.6409]
[1778842989646,28.3,80667.7,24.5,0.76715,0.00019,17.66726]
[1778842990639,28.3,80670.99,24.5,0.76776,0.00019,17.64212]
[1778842995674,28.3,80669.86,24.5,0.76754,0.00019,17.65133]
[1778842999702,28.3,80667.63,24.5,0.76711,0.00019,17.66879]
[1778843004737,28.3,80666.1,24.5,0.76681,0.00019,17.68093]
[1778843009772,28.3,80666.34,24.5,0.76685,0.00019,17.67952]
[1778843014807,28.3,80666.24,24.5,0.76686,0.00019,17.67575]
[1778843018835,28.31,80669.43,24.5,0.76745,0.00019,17.65162]
[1778843020849,28.31,80667.57,24.5,0.7671,0.00019,17.66608]
[1778843026892,28.31,80669.56,24.5,0.76746,0.00019,17.65133]
[1778843031926,28.31,80669.58,24.5,0.76745,0.00019,17.65166]
[1778843036961,28.31,80669.08,24.5,0.76734,0.00019,17.65596]
[1778843037968,28.31,80667.52,24.5,0.76705,0.00019,17.668]
[1778843043003,28.31,80666.93,24.5,0.76693,0.00019,17.67292]
[1778843044010,28.31,80664.1,24.5,0.7664,0.00019,17.69465]
[1778843046024,28.31,80665.8,24.5,0.76671,0.00019,17.68176]
[1778843051059,28.31,80665.99,24.5,0.76674,0.00019,17.68064]
[1778843054080,28.31,80664.3,24.5,0.76642,0.00019,17.69391]
[1778843059116,28.32,80663.56,24.5,0.76626,0.00019,17.70053]
[1778843064151,28.32,80664.32,24.5,0.76638,0.00019,17.69568]
[1778843065158,28.32,80654.59,24.5,0.76455,0.00019,17.77007]
[1778843066165,28.32,80646.61,24.5,0.76304,0.00019,17.8308]
[1778843071200,28.32,80647.68,24.5,0.76328,0.00019,17.81787]
[1778843076235,28.32,80646.45,24.5,0.76304,0.00019,17.82734]
[1778843078249,28.32,80644.25,24.5,0.76263,0.00019,17.84404]
[1778843078573,28.32,80644.25,24.5,0.76263,0.00019,17.84404]
[1778843078611,28.32,80644.25,24.5,0.76263,0.00019,17.84404]
[1778843078631,28.32,80644.25,24.5,0.76263,0.00019,17.84404]
[1778843079256,28.32,80639.32,24.5,0.76169,0.00019,17.88149]
[1778843080263,28.32,80632.54,24.5,0.7604,0.00019,17.93276]
[1778843082277,28.32,80634.75,24.5,0.76082,0.00019,17.91617]
[1778843083284,28.32,80640.23,24.5,0.76186,0.00019,17.87482]
[1778843084291,28.32,80645.01,24.5,0.76276,0.00019,17.83873]
[1778843085298,28.32,80646.49,24.5,0.76304,0.00019,17.82766]
[1778843089327,28.33,80642.41,24.5,0.76225,0.00019,17.85915]
[1778843091341,28.33,80640.35,24.5,0.76186,0.00019,17.87495]
[1778843092348,28.33,80637.11,24.5,0.76124,0.00019,17.89953]
[1778843096377,28.33,80633.79,24.5,0.7606,0.00019,17.92483]
[1778843099397,28.33,80626.75,24.5,0.75926,0.00019,17.97793]
[1778843101696,28.33,80625.07,24.5,0.75894,0.00019,17.99051]
[1778843102565,28.33,80625.07,24.5,0.75894,0.00019,17.99051]
[1778843108511,28.33,80623.99,24.5,0.75872,0.00019,17.99915]
[1778843108560,28.33,80623.99,24.5,0.75872,0.00019,17.99915]
[1778843110474,28.33,80627.53,24.5,0.75939,0.00019,17.97291]
[1778843112488,28.33,80629.24,24.5,0.75971,0.00019,17.96023]
[1778843116567,28.33,80628.99,24.5,0.75966,0.00019,17.96221]
[1778843122566,28.34,80629.4,24.5,0.75969,0.00019,17.96124]
[1778843127601,28.35,80628.8,24.5,0.75952,0.00019,17.96792]
[1778843130895,28.35,80624.07,24.5,0.75859,0.00019,18.0048]
[1778843131629,28.35,80617.52,24.5,0.75738,0.00019,18.04889]
[1778843132636,28.35,80613.03,24.5,0.75651,0.00019,18.08263]
[1778843136559,28.36,80613.62,24.5,0.75653,0.00019,18.08196]
[1778843141699,28.37,80613.84,24.5,0.75651,0.00019,18.08302]
[1778843146734,28.38,80613.31,24.5,0.75638,0.00019,18.0879]
[1778843148009,28.38,80616.08,24.5,0.7569,0.00019,18.06763]
[1778843148751,28.38,80619.87,24.5,0.75763,0.00019,18.03934]
[1778843149758,28.38,80624.72,24.5,0.75854,0.00019,18.00327]
[1778843150765,28.39,80626.86,24.5,0.75889,0.00019,17.98969]
[1778843153786,28.41,80629.58,24.5,0.75919,0.00019,17.97799]
[1778843155800,28.43,80631.15,24.5,0.75935,0.00019,17.9721]
[1778843158563,28.45,80630.6,24.5,0.7591,0.00019,17.98208]
[1778843160344,28.45,80630.28,24.5,0.75903,0.00019,17.98477]
[1778843160835,28.46,80632.33,24.5,0.75941,0.00019,17.97001]
[1778843161453,28.46,80632.33,24.5,0.75941,0.00019,17.97001]
[1778843161842,28.46,80636.35,24.5,0.76016,0.00019,17.94015]
[1778843162849,28.47,80639.13,24.5,0.76062,0.00019,17.92211]
[1778843163856,28.47,80642.28,24.5,0.76117,0.00019,17.90019]
[1778843165870,28.48,80644.57,24.5,0.7615,0.00019,17.88708]
[1778843169898,28.49,80639.48,24.5,0.76051,0.00019,17.92652]
[1778843174933,28.49,80640.45,24.5,0.76066,0.00019,17.92083]
[1778843179968,28.5,80640.36,24.5,0.7606,0.00019,17.92312]
[1778843185007,28.5,80641.21,24.5,0.76072,0.00019,17.91839]
[1778843190038,28.51,80640.61,24.5,0.76057,0.00019,17.92451]
[1778843195076,28.52,80641.53,24.5,0.76074,0.00019,17.91428]
[1778843200111,28.52,80638.19,24.5,0.76007,0.00019,17.94091]
[1778843201118,28.52,80633.9,24.5,0.75925,0.00019,17.97325]
[1778843206153,28.53,80634.68,24.5,0.75937,0.00019,17.96874]
[1778843211188,28.53,80634.84,24.5,0.75936,0.00019,17.96892]
[1778843215216,28.53,80631.83,24.5,0.75877,0.00019,17.99247]
[1778843216223,28.53,80628.67,24.5,0.75816,0.00019,18.01625]
[1778843218237,28.54,80626.43,24.5,0.75773,0.00019,18.03336]
[1778843223272,28.54,80626.49,24.5,0.75771,0.00019,18.03406]
[1778843228307,28.56,80621.44,24.5,0.75662,0.00019,18.07682]
[1778843229314,28.56,80616.01,24.5,0.75558,0.00019,18.11716]
[1778843230428,28.56,80611.46,24.5,0.75471,0.00019,18.15099]
[1778843236363,28.56,80610.34,24.5,0.75446,0.00019,18.16057]
[1778843241398,28.57,80610.74,24.5,0.75451,0.00019,18.15868]
[1778843245426,28.57,80612.97,24.5,0.75491,0.00019,18.14309]
[1778843250461,28.57,80612.09,24.5,0.75472,0.00019,18.15045]
[1778843255496,28.58,80612.53,24.5,0.75483,0.00019,18.14311]
[1778843260532,28.58,80611.55,24.5,0.75462,0.00019,18.15117]
[1778843266574,28.58,80611.43,24.5,0.75457,0.00019,18.15306]
[1778843271609,28.59,80610.3,24.5,0.75433,0.00019,18.16221]
[1778843276644,28.59,80611.4,24.5,0.75452,0.00019,18.15498]
[1778843281680,28.59,80612.69,24.5,0.75474,0.00019,18.14639]
[1778843287722,28.6,80610.21,24.5,0.75424,0.00019,18.16573]
[1778843292757,28.6,80610.4,24.5,0.75426,0.00019,18.16519]
[1778843297792,28.6,80611.46,24.5,0.75444,0.00019,18.15827]
[1778843302828,28.6,80612.6,24.5,0.75463,0.00019,18.15079]
[1778843307867,28.61,80612.96,24.5,0.75468,0.00019,18.14902]
[1778843313909,28.61,80613.54,24.5,0.75481,0.00019,18.14047]
[1778843318944,28.61,80612.7,24.5,0.75464,0.00019,18.14718]
[1778843320958,28.61,80610.05,24.5,0.75413,0.00019,18.16686]
[1778843325993,28.61,80609.72,24.5,0.75406,0.00019,18.16969]
[1778843331030,28.62,80610.18,24.5,0.75412,0.00019,18.16714]
[1778843336065,28.62,80610.58,24.5,0.75418,0.00019,18.16506]
[1778843341100,28.62,80610.46,24.5,0.75413,0.00019,18.16684]
[1778843346135,28.63,80610.42,24.5,0.7541,0.00019,18.168]
[1778843353184,28.63,80610.57,24.5,0.7541,0.00019,18.16812]
[1778843356205,28.63,80608.26,24.5,0.75365,0.00019,18.18556]
[1778843361240,28.63,80606.62,24.5,0.75332,0.00019,18.1983]
[1778843366275,28.64,80606.82,24.5,0.75334,0.00019,18.19757]
[1778843371310,28.64,80606.56,24.5,0.75331,0.00019,18.19528]
[1778843374331,28.64,80595.83,24.5,0.75124,0.00019,18.27408]
[1778843375338,28.64,80582.57,24.5,0.74868,0.00019,18.37048]
[1778843376346,28.64,80584.59,24.5,0.74907,0.00019,18.35595]
[1778843380376,28.64,80586.96,24.5,0.74952,0.00019,18.33918]
[1778843384403,28.64,80589.44,24.5,0.74998,0.00019,18.32157]
[1778843385410,28.64,80591.58,24.5,0.75039,0.00019,18.30617]
[1778843386417,28.64,80593.84,24.5,0.75082,0.00019,18.28988]
[1778843387424,28.65,80595.96,24.5,0.75123,0.00019,18.27449]
[1778843392459,28.65,80596.01,24.5,0.75122,0.00019,18.27493]
[1778843397494,28.65,80595.88,24.5,0.75118,0.00019,18.27657]
[1778843402530,28.65,80591.13,24.5,0.75025,0.00019,18.31167]
[1778843403537,28.65,80588.09,24.5,0.74966,0.00019,18.33378]
[1778843404544,28.65,80585.42,24.5,0.74915,0.00019,18.35316]
[1778843409579,28.65,80589.95,24.5,0.75002,0.00019,18.32042]
[1778843410586,28.65,80592.19,24.5,0.75045,0.00019,18.30421]
[1778843412600,28.65,80594.31,24.5,0.75085,0.00019,18.28896]
[1778843416628,28.65,80596.52,24.5,0.75127,0.00019,18.27321]
[1778843417636,28.66,80599.26,24.5,0.75179,0.00019,18.25335]
[1778843422671,28.66,80602.29,24.5,0.75235,0.00019,18.23184]
[1778843427707,28.66,80606.87,24.5,0.75322,0.00019,18.19881]
[1778843428713,28.66,80610.41,24.5,0.75389,0.00019,18.17294]
[1778843434480,28.66,80610.02,24.5,0.75385,0.00019,18.17111]
[1778843436769,28.66,80615.17,24.5,0.75483,0.00019,18.13346]
[1778843439790,28.66,80617.94,24.5,0.75535,0.00019,18.11336]
[1778843442811,28.66,80620.99,24.5,0.75592,0.00019,18.09125]
[1778843444825,28.66,80623.16,24.5,0.75633,0.00019,18.07555]
[1778843446842,28.66,80627.44,24.5,0.75713,0.00019,18.04422]
[1778843451877,28.67,80627.98,24.5,0.75722,0.00019,18.04089]
[1778843456912,28.67,80630.03,24.5,0.75759,0.00019,18.02643]
[1778843460940,28.67,80637.08,24.5,0.7589,0.00019,17.97486]
[1778843461947,28.67,80645.29,24.5,0.76044,0.00019,17.91408]
[1778843462954,28.67,80650.74,24.5,0.76146,0.00019,17.87376]
[1778843463961,28.67,80656.61,24.5,0.76255,0.00019,17.8301]
[1778843464968,28.67,80659.57,24.5,0.7631,0.00019,17.80818]
[1778843466983,28.68,80663.26,24.5,0.76377,0.00019,17.78106]
[1778843472019,28.68,80659.83,24.5,0.7631,0.00019,17.80815]
[1778843473026,28.68,80657.69,24.5,0.76269,0.00019,17.82439]
[1778843478061,28.68,80656.95,24.5,0.76253,0.00019,17.83085]
[1778843483096,28.69,80657.48,24.5,0.76261,0.00019,17.82773]
[1778843485110,28.69,80655.21,24.5,0.76218,0.00019,17.84502]
[1778843486117,28.69,80648.03,24.5,0.76083,0.00019,17.89874]
[1778843487124,28.69,80642.52,24.5,0.75979,0.00019,17.93985]
[1778843488131,28.69,80640.93,24.5,0.75949,0.00019,17.95173]
[1778843493166,28.69,80640.31,24.5,0.75941,0.00019,17.95148]
[1778843500215,28.69,80639.35,24.5,0.75922,0.00019,17.95906]
[1778843506257,28.69,80638.88,24.5,0.7591,0.00019,17.96384]
[1778843510285,28.7,80630.35,24.5,0.75747,0.00019,18.02775]
[1778843511292,28.7,80628.64,24.5,0.75714,0.00019,18.04063]
[1778843516327,28.7,80629.52,24.5,0.75728,0.00019,18.03541]
[1778843521362,28.71,80630.43,24.5,0.75742,0.00019,18.02981]
[1778843522369,28.71,80632.13,24.5,0.75774,0.00019,18.01741]
[1778843523376,28.71,80634.12,24.5,0.75811,0.00019,18.00287]
[1778843524383,28.71,80636.04,24.5,0.75847,0.00019,17.98886]
[1778843527404,28.71,80638.69,24.5,0.75895,0.00019,17.96984]
[1778843529418,28.71,80642.0,24.5,0.75956,0.00019,17.94574]
[1778843530425,28.71,80643.88,24.5,0.75991,0.00019,17.93203]
[1778843533446,28.71,80645.73,24.5,0.76024,0.00019,17.91904]
[1778843535461,28.72,80644.16,24.5,0.75993,0.00019,17.93121]
[1778843540496,28.72,80645.71,24.5,0.76019,0.00019,17.9209]
[1778843541503,28.72,80647.55,24.5,0.76053,0.00019,17.90747]
[1778843546538,28.73,80647.91,24.5,0.76057,0.00019,17.90607]
[1778843551573,28.73,80647.53,24.5,0.76051,0.00019,17.90518]
[1778843552580,28.73,80638.9,24.5,0.75888,0.00019,17.96943]
[1778843553587,28.73,80633.16,24.5,0.75779,0.00019,18.01203]
[1778843557615,28.73,80629.86,24.5,0.75716,0.00019,18.03689]
[1778843558622,28.73,80628.3,24.5,0.75686,0.00019,18.04849]
[1778843563657,28.73,80627.05,24.5,0.75661,0.00019,18.05811]
[1778843566679,28.74,80624.21,24.5,0.75607,0.00019,18.07922]
[1778843571714,28.74,80624.41,24.5,0.7561,0.00019,18.07804]
[1778843577756,28.74,80624.54,24.5,0.75612,0.00019,18.07751]
[1778843582791,28.74,80624.54,24.5,0.75611,0.00019,18.07792]
[1778843585812,28.74,80626.45,24.5,0.75646,0.00019,18.06434]
[1778843590850,28.74,80626.48,24.5,0.75645,0.00019,18.06461]
[1778843595885,28.74,80625.65,24.5,0.75628,0.00019,18.07114]
[1778843600920,28.75,80626.67,24.5,0.75646,0.00019,18.06406]
[1778843605956,28.75,80627.02,24.5,0.75652,0.00019,18.06194]
[1778843610991,28.75,80626.07,24.5,0.75633,0.00019,18.06933]
[1778843615019,28.75,80623.3,24.5,0.75584,0.00019,18.08503]
[1778843620055,28.75,80623.1,24.5,0.75579,0.00019,18.08677]
[1778843625090,28.75,80623.25,24.5,0.75581,0.00019,18.08594]
[1778843630125,28.75,80623.32,24.5,0.75582,0.00019,18.08571]
[1778843635160,28.75,80635.35,24.5,0.75808,0.00019,17.99749]
[1778843636167,28.75,80638.52,24.5,0.75868,0.00019,17.97423]
[1778843640196,28.76,80641.26,24.5,0.75917,0.00019,17.9547]
[1778843641203,28.76,80642.77,24.5,0.75945,0.00019,17.94371]
[1778843646239,28.76,80643.56,24.5,0.75958,0.00019,17.93888]
[1778843651274,28.76,80646.95,24.5,0.76019,0.00019,17.91476]
[1778843652281,28.76,80648.68,24.5,0.76051,0.00019,17.90213]
[1778843658327,28.77,80650.22,24.5,0.76076,0.00019,17.89197]
[1778843663362,28.77,80651.82,24.5,0.76105,0.00019,17.88046]
[1778843664369,28.77,80653.45,24.5,0.76136,0.00019,17.86838]
[1778843669404,28.77,80653.72,24.5,0.7614,0.00019,17.86671]
[1778843670411,28.77,80655.24,24.5,0.76168,0.00019,17.85547]
[1778843672425,28.77,80656.89,24.5,0.76203,0.00019,17.83838]
[1778843676453,28.77,80658.16,24.5,0.76226,0.00019,17.82926]
[1778843681488,28.77,80657.7,24.5,0.76216,0.00019,17.83316]
[1778843686523,28.78,80658.35,24.5,0.76227,0.00019,17.82875]
[1778843689544,28.78,80660.29,24.5,0.76262,0.00019,17.81461]
[1778843691558,28.78,80663.68,24.5,0.76325,0.00019,17.78944]
[1778843694579,28.78,80665.78,24.5,0.76364,0.00019,17.774]
[1778843695818,28.78,80667.38,24.5,0.76393,0.00019,17.76213]
[1778843696593,28.78,80668.76,24.5,0.76418,0.00019,17.75191]
[1778843701628,28.78,80669.45,24.5,0.7643,0.00019,17.74726]
[1778843706663,28.78,80669.91,24.5,0.76437,0.00019,17.74433]
[1778843708677,28.78,80671.73,24.5,0.7647,0.00019,17.73092]
[1778843713712,28.78,80672.71,24.5,0.76487,0.00019,17.72424]
[1778843716733,28.79,80673.83,24.5,0.76507,0.00019,17.71629]
[1778843721768,28.79,80673.63,24.5,0.76501,0.00019,17.71846]
[1778843725796,28.79,80679.45,24.5,0.76609,0.00018,17.67488]
[1778843726803,28.79,80681.3,24.5,0.76643,0.00018,17.66103]
[1778843727810,28.79,80680.28,24.5,0.76624,0.00018,17.6688]
[1778843731839,28.79,80677.7,24.5,0.76579,0.00018,17.68356]
[1778843733853,28.79,80676.66,24.5,0.7656,0.00018,17.6915]
[1778843734860,28.79,80679.24,24.5,0.76607,0.00018,17.6722]
[1778843735867,28.79,80683.86,24.5,0.76692,0.00018,17.63754]
[1778843737938,28.79,80684.57,24.5,0.76705,0.00018,17.6323]
[1778843737881,28.79,80686.08,24.5,0.76733,0.00018,17.62105]
[1778843738888,28.79,80688.2,24.5,0.76771,0.00018,17.6052]
[1778843745227,28.79,80688.77,24.5,0.7678,0.00018,17.6015]
[1778843746563,28.79,80688.81,24.5,0.7678,0.00018,17.60164]
[1778843746946,28.8,80690.9,24.5,0.76818,0.00018,17.58602]
[1778843751981,28.8,80691.62,24.5,0.7683,0.00018,17.5814]
[1778843756009,28.8,80697.53,24.5,0.76936,0.00018,17.53743]
[1778843760802,28.8,80699.98,24.5,0.76979,0.00018,17.51987]
[1778843761046,28.8,80707.12,24.5,0.77109,0.00018,17.46576]
[1778843762053,28.8,80711.33,24.5,0.77186,0.00018,17.43394]
[1778843765074,28.81,80709.71,24.5,0.77155,0.00018,17.44683]
[1778843770109,28.81,80709.53,24.5,0.77149,0.00018,17.44903]
[1778843771116,28.81,80706.32,24.5,0.77091,0.00018,17.47354]
[1778843776155,28.81,80705.73,24.5,0.77079,0.00018,17.47855]
[1778843783204,28.81,80705.66,24.5,0.77076,0.00018,17.47976]
[1778843787232,28.81,80701.08,24.5,0.76991,0.00018,17.51481]
[1778843788239,28.81,80696.52,24.5,0.76908,0.00018,17.54933]
[1778843793274,28.81,80695.54,24.5,0.76894,0.00018,17.55175]
[1778843798309,28.81,80695.75,24.5,0.76898,0.00018,17.5502]
[1778843803344,28.81,80694.75,24.5,0.76879,0.00018,17.55779]
[1778843805360,28.81,80697.03,24.5,0.76921,0.00018,17.54059]
[1778843806365,28.81,80699.22,24.5,0.76961,0.00018,17.52406]
[1778843808379,28.81,80701.18,24.5,0.76997,0.00018,17.50933]
[1778843813414,28.81,80701.17,24.5,0.76996,0.00018,17.50969]
[1778843815429,28.82,80699.01,24.5,0.76956,0.00018,17.52614]
[1778843819456,28.82,80694.15,24.5,0.76867,0.00018,17.563]
[1778843821470,28.82,80690.92,24.5,0.76807,0.00018,17.58763]
[1778843824491,28.82,80692.7,24.5,0.76839,0.00018,17.57449]
[1778843829527,28.82,80693.78,24.5,0.76857,0.00018,17.56689]
[1778843833555,28.82,80691.85,24.5,0.76821,0.00018,17.58194]
[1778843838590,28.82,80692.17,24.5,0.76825,0.00018,17.58003]
[1778843840604,28.82,80694.54,24.5,0.76869,0.00018,17.56224]
[1778843841611,28.82,80696.79,24.5,0.7691,0.00018,17.54532]
[1778843846646,28.82,80696.69,24.5,0.76907,0.00018,17.54633]
[1778843851681,28.82,80696.87,24.5,0.76914,0.00018,17.54014]
[1778843854702,28.82,80698.68,24.5,0.76947,0.00018,17.52657]
[1778843859737,28.83,80696.71,24.5,0.7691,0.00018,17.54171]
[1778843864772,28.83,80697.03,24.5,0.76916,0.00018,17.53946]
[1778843866786,28.83,80699.95,24.5,0.76969,0.00018,17.5175]
[1778843867794,28.83,80701.68,24.5,0.77,0.00018,17.50452]
[1778843868801,28.83,80704.21,24.5,0.77046,0.00018,17.48548]
[1778843873837,28.83,80703.7,24.5,0.77036,0.00018,17.48999]
[1778843876063,28.83,80703.82,24.5,0.77037,0.00018,17.48921]
[1778843878872,28.83,80697.71,24.5,0.76925,0.00018,17.53579]
[1778843883984,28.83,80697.6,24.5,0.76923,0.00018,17.53671]
[1778843889949,28.83,80697.04,24.5,0.76912,0.00018,17.54106]
[1778843891963,28.83,80693.86,24.5,0.76854,0.00018,17.56509]
[1778843892970,28.83,80690.79,24.5,0.76797,0.00018,17.58825]
[1778843899012,28.83,80681.57,24.5,0.76628,0.00018,17.65754]
[1778843900019,28.83,80678.62,24.5,0.76573,0.00018,17.6796]
[1778843902823,28.83,80677.9,24.5,0.76561,0.00018,17.6848]
[1778843907914,28.83,80676.26,24.5,0.76532,0.00018,17.69657]
[1778843913114,28.83,80675.79,24.5,0.76528,0.00018,17.69451]
[1778843914121,28.83,80668.31,24.5,0.7639,0.00019,17.75033]
[1778843916135,28.83,80666.4,24.5,0.76355,0.00019,17.76429]
[1778843922177,28.82,80665.36,24.5,0.76338,0.00019,17.77108]
[1778843923241,28.82,80665.36,24.5,0.76338,0.00019,17.77108]
[1778843923337,28.82,80665.32,24.5,0.76338,0.00019,17.77121]
[1778843924191,28.82,80660.74,24.5,0.76253,0.00019,17.80524]
[1778843925198,28.82,80658.72,24.5,0.76216,0.00019,17.82013]
[1778843928224,28.82,80651.63,24.5,0.76084,0.00019,17.87243]
[1778843929231,28.82,80646.28,24.5,0.75984,0.00019,17.91195]
[1778843931245,28.82,80642.55,24.5,0.75915,0.00019,17.93924]
[1778843933259,28.82,80639.23,24.5,0.75854,0.00019,17.96339]
[1778843935031,28.82,80635.99,24.5,0.75793,0.00019,17.98697]
[1778843936280,28.82,80634.12,24.5,0.75758,0.00019,18.00062]
[1778843941315,28.81,80641.54,24.5,0.75899,0.00019,17.94533]
[1778843942322,28.81,80643.43,24.5,0.75935,0.00019,17.93121]
[1778843947358,28.81,80645.11,24.5,0.75969,0.00019,17.91807]
[1778843949371,28.81,80647.8,24.5,0.7602,0.00019,17.89791]
[1778843950378,28.81,80653.62,24.5,0.76129,0.00019,17.85467]
[1778843951385,28.81,80655.4,24.5,0.76162,0.00019,17.84139]
[1778843956421,28.81,80661.82,24.5,0.76282,0.00019,17.79339]
[1778843957428,28.81,80664.53,24.5,0.76333,0.00019,17.77308]
[1778843962463,28.8,80658.99,24.5,0.76233,0.00019,17.81319]
[1778843963470,28.8,80655.57,24.5,0.7617,0.00019,17.83834]
[1778843968505,28.8,80657.99,24.5,0.76219,0.00019,17.8188]
[1778843971527,28.8,80659.85,24.5,0.76259,0.00019,17.79912]
[1778843976561,28.79,80659.37,24.5,0.76254,0.00019,17.80135]
[1778843981596,28.79,80658.62,24.5,0.76243,0.00019,17.80555]
[1778843986632,28.78,80659.12,24.5,0.76256,0.00019,17.80049]
[1778843991667,28.78,80658.58,24.5,0.76249,0.00019,17.80319]
[1778843998717,28.77,80658.01,24.5,0.76242,0.00019,17.80568]
[1778844003751,28.77,80658.37,24.5,0.76253,0.00019,17.80153]
[1778844008786,28.76,80662.35,24.5,0.7633,0.00019,17.77062]
[1778844010800,28.76,80664.35,24.5,0.76368,0.00019,17.75525]
[1778844016843,28.76,80664.01,24.5,0.76365,0.00019,17.75658]
[1778844019864,28.76,80665.85,24.5,0.764,0.00019,17.74221]
[1778844025984,28.75,80667.17,24.5,0.76427,0.00019,17.73159]
[1778844026085,28.75,80671.69,24.5,0.76511,0.00019,17.69734]
[1778844031986,28.75,80673.0,24.5,0.76537,0.00019,17.68685]
[1778844038998,28.75,80673.17,24.5,0.76547,0.00019,17.67965]
[1778844047055,28.75,80673.78,24.5,0.7656,0.00019,17.67431]
[1778844052090,28.74,80673.23,24.5,0.76551,0.00019,17.67805]
[1778844057125,28.74,80674.08,24.5,0.76567,0.00019,17.67131]
[1778844061153,28.74,80672.34,24.5,0.76536,0.00019,17.68408]
[1778844062161,28.74,80664.98,24.5,0.76399,0.00019,17.73928]
[1778844063168,28.74,80656.92,24.5,0.76249,0.00019,17.79932]
[1778844065182,28.74,80662.86,24.5,0.76361,0.00019,17.75454]
[1778844066194,28.74,80664.61,24.5,0.76394,0.00019,17.74128]
[1778844073243,28.74,80665.32,24.5,0.7641,0.00019,17.73496]
[1778844077271,28.73,80668.03,24.5,0.76461,0.00019,17.71402]
[1778844079285,28.73,80670.0,24.5,0.76499,0.00019,17.69897]
[1778844084613,28.73,80671.27,24.5,0.76523,0.00019,17.689]
[1778844087343,28.73,80668.42,24.5,0.76471,0.00019,17.70999]
[1778844089357,28.73,80666.33,24.5,0.76433,0.00019,17.72543]
[1778844090364,28.73,80663.56,24.5,0.76382,0.00019,17.74605]
[1778844091371,28.73,80660.44,24.5,0.76328,0.00019,17.76427]
[1778844093429,28.73,80654.36,24.5,0.76215,0.00019,17.80932]
[1778844094682,28.73,80648.62,24.5,0.76108,0.00019,17.85196]
[1778844096898,28.73,80639.84,24.5,0.75944,0.00019,17.91683]
[1778844097896,28.73,80634.29,24.5,0.7584,0.00019,17.95786]
[1778844103456,28.72,80633.17,24.5,0.7582,0.00019,17.9655]
[1778844108491,28.72,80633.14,24.5,0.75821,0.00019,17.96504]
[1778844113528,28.72,80632.64,24.5,0.75813,0.00019,17.96809]
[1778844118565,28.72,80632.27,24.5,0.75807,0.00019,17.97057]
[1778844123601,28.72,80631.58,24.5,0.75794,0.00019,17.97561]
[1778844125615,28.72,80629.6,24.5,0.75757,0.00019,17.99021]
[1778844126622,28.72,80623.88,24.5,0.75649,0.00019,18.03227]
[1778844128636,28.72,80621.4,24.5,0.75602,0.00019,18.05029]
[1778844130808,28.72,80621.55,24.5,0.75605,0.00019,18.0491]
[1778844136693,28.72,80622.07,24.5,0.75617,0.00019,18.04467]
[1778844138708,28.71,80624.56,24.5,0.75664,0.00019,18.0262]
[1778844142736,28.71,80620.14,24.5,0.75581,0.00019,18.05855]
[1778844143743,28.71,80617.39,24.5,0.75529,0.00019,18.07871]
[1778844144811,28.71,80617.39,24.5,0.75529,0.00019,18.07871]
[1778844146764,28.71,80614.18,24.5,0.75468,0.00019,18.10199]
[1778844149295,28.71,80612.09,24.5,0.75429,0.00019,18.11706]
[1778844153369,28.71,80612.02,24.5,0.75432,0.00019,18.11249]
[1778844153378,28.71,80612.02,24.5,0.75432,0.00019,18.11249]
[1778844153403,28.71,80612.02,24.5,0.75432,0.00019,18.11249]
[1778844153813,28.71,80610.61,24.5,0.75405,0.00019,18.12281]
[1778844154820,28.71,80608.27,24.5,0.7536,0.00019,18.13992]
[1778844159864,28.71,80606.72,24.5,0.75331,0.00019,18.15109]
[1778844164901,28.71,80605.6,24.5,0.75311,0.00019,18.1589]
[1778844169937,28.71,80603.39,24.5,0.7527,0.00019,18.17437]
[1778844174972,28.71,80601.36,24.5,0.75233,0.00019,18.18836]
[1778844180015,28.7,80599.65,24.5,0.75203,0.00019,18.19984]
[1778844183029,28.7,80604.21,24.5,0.75292,0.00019,18.16595]
[1778844184036,28.7,80606.68,24.5,0.7534,0.00019,18.14773]
[1778844187058,28.7,80601.54,24.5,0.75243,0.00019,18.18473]
[1778844192093,28.69,80600.57,24.5,0.75227,0.00019,18.19073]
[1778844195114,28.69,80605.3,24.5,0.75319,0.00019,18.15558]
[1778844198135,28.69,80603.44,24.5,0.75285,0.00019,18.16868]
[1778844199142,28.69,80601.46,24.5,0.75247,0.00019,18.18295]
[1778844202163,28.69,80598.61,24.5,0.75194,0.00019,18.20313]
[1778844203170,28.69,80594.89,24.5,0.75123,0.00019,18.22997]
[1778844208205,28.68,80595.48,24.5,0.75138,0.00019,18.22446]
[1778844213240,28.68,80595.47,24.5,0.75145,0.00019,18.21836]
[1778844216261,28.67,80598.98,24.5,0.75214,0.00019,18.19206]
[1778844219282,28.67,80601.03,24.5,0.75255,0.00019,18.17643]
[1778844224317,28.67,80600.93,24.5,0.75256,0.00019,18.17607]
[1778844229352,28.66,80601.32,24.5,0.75266,0.00019,18.17214]
[1778844234387,28.66,80601.64,24.5,0.75275,0.00019,18.1687]
[1778844235394,28.66,80605.38,24.5,0.75347,0.00019,18.14114]
[1778844237408,28.66,80602.75,24.5,0.75298,0.00019,18.15973]
[1778844242443,28.65,80602.29,24.5,0.75293,0.00019,18.16172]
[1778844247481,28.65,80603.38,24.5,0.75316,0.00019,18.15287]
[1778844252515,28.65,80605.8,24.5,0.75365,0.00019,18.13432]
[1778844257550,28.64,80607.81,24.5,0.75405,0.00019,18.11862]
[1778844262588,28.64,80609.03,24.5,0.75431,0.00019,18.10889]
[1778844267623,28.64,80606.75,24.5,0.75389,0.00019,18.12503]
[1778844271651,28.64,80604.0,24.5,0.75341,0.00019,18.13973]
[1778844276686,28.63,80603.02,24.5,0.75324,0.00019,18.14615]
[1778844282728,28.63,80603.72,24.5,0.7534,0.00019,18.14016]
[1778844287763,28.63,80602.24,24.5,0.75313,0.00019,18.15029]
[1778844291792,28.63,80599.91,24.5,0.7527,0.00019,18.16674]
[1778844293806,28.63,80597.38,24.5,0.75223,0.00019,18.18488]
[1778844294813,28.63,80593.97,24.5,0.75157,0.00019,18.20966]
[1778844296827,28.62,80591.82,24.5,0.75116,0.00019,18.22507]
[1778844297834,28.62,80589.94,24.5,0.75081,0.00019,18.23861]
[1778844301863,28.62,80592.48,24.5,0.75131,0.00019,18.21948]
[1778844302870,28.62,80595.47,24.5,0.75189,0.00019,18.19755]
[1778844305891,28.62,80597.81,24.5,0.75235,0.00019,18.18015]
[1778844309919,28.62,80601.65,24.5,0.75309,0.00019,18.15169]
[1778844314955,28.62,80603.2,24.5,0.7534,0.00019,18.14003]
[1778844319989,28.62,80603.25,24.5,0.75343,0.00019,18.13891]
[1778844324017,28.61,80608.47,24.5,0.75444,0.00019,18.09998]
[1778844329052,28.61,80608.42,24.5,0.75445,0.00019,18.09977]
[1778844334087,28.61,80608.78,24.5,0.75457,0.00019,18.0915]
[1778844339122,28.61,80608.72,24.5,0.75458,0.00019,18.0914]
[1778844344157,28.61,80608.27,24.5,0.7545,0.00019,18.09421]
[1778844349192,28.6,80608.57,24.5,0.75457,0.00019,18.09156]
[1778844353220,28.6,80604.85,24.5,0.75387,0.00019,18.11859]
[1778844354229,28.6,80602.34,24.5,0.75339,0.00019,18.13691]
[1778844356241,28.6,80599.23,24.5,0.7528,0.00019,18.15946]
[1778844357248,28.6,80597.03,24.5,0.75238,0.00019,18.17541]
[1778844362283,28.6,80597.57,24.5,0.7525,0.00019,18.17066]
[1778844367318,28.6,80594.67,24.5,0.75196,0.00019,18.19107]
[1778844368325,28.6,80591.34,24.5,0.75132,0.00019,18.21532]
[1778844370341,28.59,80589.37,24.5,0.75095,0.00019,18.22951]
[1778844375374,28.59,80587.53,24.5,0.75061,0.00019,18.24242]
[1778844380409,28.59,80588.37,24.5,0.75078,0.00019,18.23574]
[1778844385444,28.59,80588.8,24.5,0.75088,0.00019,18.23212]
[1778844387458,28.59,80591.58,24.5,0.75142,0.00019,18.21165]
[1778844394507,28.59,80592.77,24.5,0.75171,0.00019,18.19737]
[1778844399542,28.58,80597.12,24.5,0.75255,0.00019,18.1651]
[1778844400549,28.58,80600.79,24.5,0.75326,0.00019,18.13815]
[1778844405585,28.58,80599.46,24.5,0.75301,0.00019,18.1477]
[1778844410620,28.58,80599.28,24.5,0.75298,0.00019,18.14875]
[1778844415655,28.58,80601.0,24.5,0.75332,0.00019,18.13585]
[1778844420690,28.58,80600.94,24.5,0.75332,0.00019,18.13601]
[1778844423711,28.58,80603.01,24.5,0.75372,0.00019,18.12048]
[1778844425725,28.58,80605.65,24.5,0.75424,0.00019,18.10082]
[1778844431769,28.58,80605.6,24.5,0.75424,0.00019,18.10055]
[1778844432776,28.58,80599.24,24.5,0.75302,0.00019,18.14715]
[1778844434790,28.58,80597.2,24.5,0.75264,0.00019,18.1618]
[1778844439825,28.57,80598.4,24.5,0.75289,0.00019,18.1522]
[1778844444860,28.57,80599.17,24.5,0.75306,0.00019,18.14578]
[1778844450904,28.57,80599.8,24.5,0.7532,0.00019,18.14029]
[1778844451911,28.57,80602.82,24.5,0.75382,0.00019,18.11303]
[1778844456946,28.56,80604.56,24.5,0.75417,0.00019,18.09968]
[1778844461981,28.56,80605.16,24.5,0.7543,0.00019,18.09475]
[1778844468023,28.56,80604.24,24.5,0.75414,0.00019,18.10086]
[1778844474086,28.56,80604.9,24.5,0.75428,0.00019,18.09535]
[1778844479121,28.56,80605.62,24.5,0.75444,0.00019,18.08952]
[1778844487179,28.55,80605.57,24.5,0.75445,0.00019,18.08906]
[1778844492215,28.55,80608.47,24.5,0.75502,0.00019,18.06714]
[1778844493221,28.55,80614.49,24.5,0.75617,0.00019,18.02256]
[1778844494228,28.55,80616.52,24.5,0.75656,0.00019,18.00732]
[1778844496242,28.55,80614.52,24.5,0.75619,0.00019,18.02167]
[1778844499263,28.55,80618.27,24.5,0.75692,0.00019,17.99346]
[1778844503291,28.55,80620.02,24.5,0.75726,0.00019,17.98026]
[1778844508334,28.55,80618.81,24.5,0.75704,0.00019,17.98891]
[1778844514376,28.54,80619.26,24.5,0.75717,0.00019,17.98037]
[1778844516390,28.54,80621.18,24.5,0.75754,0.00019,17.96604]
[1778844521425,28.54,80620.18,24.5,0.75735,0.00019,17.97334]
[1778844529484,28.54,80619.31,24.5,0.75718,0.00019,17.97977]
[1778844536533,28.54,80619.0,24.5,0.75712,0.00019,17.98219]
[1778844539554,28.54,80621.14,24.5,0.75753,0.00019,17.96636]
[1778844544589,28.54,80620.76,24.5,0.75746,0.00019,17.9692]
[1778844549624,28.54,80621.18,24.5,0.75753,0.00019,17.96614]
[1778844554659,28.55,80621.17,24.5,0.75753,0.00019,17.96641]
[1778844560701,28.55,80620.82,24.5,0.75745,0.00019,17.96923]
[1778844569767,28.55,80620.69,24.5,0.75742,0.00019,17.97055]
[1778844574802,28.55,80620.52,24.5,0.75742,0.00019,17.96705]
[1778844579837,28.55,80619.34,24.5,0.75719,0.00019,17.97603]
[1778844584873,28.55,80619.81,24.5,0.75728,0.00019,17.97273]
[1778844591922,28.55,80620.59,24.5,0.75742,0.00019,17.9673]
[1778844596957,28.55,80620.62,24.5,0.75742,0.00019,17.96734]
[1778844601992,28.55,80619.86,24.5,0.75726,0.00019,17.97328]
[1778844607027,28.55,80620.1,24.5,0.7573,0.00019,17.97185]
[1778844609042,28.55,80624.59,24.5,0.75816,0.00019,17.93856]
[1778844610048,28.55,80626.49,24.5,0.75852,0.00019,17.92444]
[1778844611060,28.55,80621.87,24.5,0.75764,0.00019,17.95881]
[1778844612063,28.55,80620.17,24.5,0.75731,0.00019,17.97142]
[1778844613070,28.55,80614.92,24.5,0.75631,0.00019,18.0103]
[1778844618105,28.55,80617.0,24.5,0.75671,0.00019,17.99503]
[1778844620119,28.55,80619.78,24.5,0.75723,0.00019,17.97454]
[1778844624147,28.56,80612.96,24.5,0.75593,0.00019,18.02511]
[1778844625154,28.56,80611.19,24.5,0.75559,0.00019,18.03825]
[1778844630189,28.56,80610.89,24.5,0.75551,0.00019,18.0413]
[1778844635224,28.56,80610.83,24.5,0.75551,0.00019,18.03783]
[1778844640259,28.56,80611.91,24.5,0.7557,0.00019,18.0306]
[1778844642273,28.57,80613.76,24.5,0.75605,0.00019,18.01723]
[1778844647308,28.57,80613.83,24.5,0.75604,0.00019,18.01752]
[1778844653350,28.57,80613.23,24.5,0.7559,0.00019,18.02292]
[1778844659392,28.57,80612.89,24.5,0.75581,0.00019,18.02632]
[1778844664428,28.58,80613.2,24.5,0.75584,0.00019,18.02552]
[1778844669463,28.6,80612.99,24.5,0.75564,0.00019,18.03322]
[1778844674498,28.62,80613.41,24.5,0.75559,0.00019,18.03522]
[1778844675505,28.62,80615.91,24.5,0.75604,0.00019,18.01792]
[1778844680540,28.62,80615.69,24.5,0.75598,0.00019,18.0202]
[1778844685575,28.63,80616.68,24.5,0.75613,0.00019,18.01461]
[1778844687589,28.63,80618.38,24.5,0.75645,0.00019,18.00233]
[1778844692624,28.63,80620.58,24.5,0.75689,0.00019,17.98184]
[1778844697659,28.64,80618.75,24.5,0.75652,0.00019,17.99613]
[1778844702694,28.64,80619.63,24.5,0.75667,0.00019,17.99041]
[1778844707729,28.64,80619.65,24.5,0.75665,0.00019,17.99107]
[1778844712764,28.64,80619.93,24.5,0.75668,0.00019,17.98984]
[1778844714778,28.64,80617.97,24.5,0.7563,0.00019,18.00464]
[1778844721827,28.65,80617.05,24.5,0.7561,0.00019,18.0124]
[1778844725855,28.65,80613.84,24.5,0.75548,0.00019,18.03655]
[1778844726862,28.65,80610.76,24.5,0.75489,0.00019,18.0593]
[1778844731926,28.65,80610.95,24.5,0.75491,0.00019,18.05822]
[1778844735954,28.65,80612.85,24.5,0.75527,0.00019,18.04448]
[1778844740989,28.65,80612.0,24.5,0.7551,0.00019,18.05103]
[1778844744770,28.65,80614.98,24.5,0.75566,0.00019,18.02932]
[1778844745017,28.65,80616.76,24.5,0.756,0.00019,18.01621]
[1778844752066,28.66,80620.22,24.5,0.75669,0.00019,17.98632]
[1778844755087,28.66,80614.33,24.5,0.75556,0.00019,18.03008]
[1778844756094,28.66,80612.19,24.5,0.75515,0.00019,18.04589]
[1778844761130,28.66,80610.98,24.5,0.75491,0.00019,18.055]
[1778844768178,28.66,80610.25,24.5,0.75477,0.00019,18.06054]
[1778844773213,28.66,80610.04,24.5,0.75472,0.00019,18.06217]
[1778844779255,28.66,80608.51,24.5,0.75443,0.00019,18.07347]
[1778844784290,28.66,80609.43,24.5,0.75461,0.00019,18.06672]
[1778844789325,28.66,80609.89,24.5,0.75469,0.00019,18.06338]
[1778844793356,28.66,80612.82,24.5,0.75525,0.00019,18.04189]
[1778844798391,28.66,80613.88,24.5,0.75545,0.00019,18.03425]
[1778844803426,28.66,80613.63,24.5,0.7554,0.00019,18.03622]
[1778844808461,28.66,80612.38,24.5,0.75516,0.00019,18.04551]
[1778844814503,28.66,80613.99,24.5,0.7555,0.00019,18.02877]
[1778844819538,28.66,80613.73,24.5,0.75545,0.00019,18.03077]
[1778844824573,28.66,80613.35,24.5,0.75538,0.00019,18.03364]
[1778844830615,28.66,80613.35,24.5,0.75537,0.00019,18.03373]
[1778844835650,28.66,80614.37,24.5,0.75557,0.00019,18.02629]
[1778844837664,28.66,80612.3,24.5,0.75517,0.00019,18.04155]
[1778844842700,28.66,80612.11,24.5,0.75514,0.00019,18.04294]
[1778844847735,28.66,80601.92,24.5,0.75318,0.00019,18.11765]
[1778844848742,28.66,80594.84,24.5,0.75182,0.00019,18.16933]
[1778844849763,28.66,80590.14,24.5,0.75092,0.00019,18.20356]
[1778844851763,28.66,80587.47,24.5,0.75041,0.00019,18.22282]
[1778844856798,28.66,80588.02,24.5,0.75052,0.00019,18.21847]
[1778844859819,28.66,80590.33,24.5,0.75097,0.00019,18.2015]
[1778844861833,28.66,80594.19,24.5,0.75172,0.00019,18.17329]
[1778844866868,28.66,80592.98,24.5,0.75149,0.00019,18.18192]
[1778844871903,28.66,80594.62,24.5,0.75185,0.00019,18.16487]
[1778844876938,28.66,80590.7,24.5,0.7511,0.00019,18.19337]
[1778844881973,28.66,80590.21,24.5,0.75101,0.00019,18.19681]
[1778844887008,28.66,80590.92,24.5,0.75115,0.00019,18.1915]
[1778844892043,28.66,80590.92,24.5,0.75115,0.00019,18.19137]
[1778844897078,28.66,80593.09,24.5,0.75157,0.00019,18.17543]
[1778844899092,28.66,80596.21,24.5,0.75217,0.00019,18.15266]
[1778844900099,28.66,80601.95,24.5,0.75327,0.00019,18.11072]
[1778844903120,28.66,80605.09,24.5,0.75387,0.00019,18.08786]
[1778844904127,28.66,80607.24,24.5,0.75429,0.00019,18.07207]
[1778844909162,28.66,80608.31,24.5,0.75449,0.00019,18.06424]
[1778844914197,28.66,80608.18,24.5,0.75447,0.00019,18.06516]
[1778844920239,28.66,80608.34,24.5,0.7545,0.00019,18.06396]
[1778844922796,28.66,80611.3,24.5,0.75506,0.00019,18.04222]
[1778844923260,28.66,80613.64,24.5,0.75551,0.00019,18.02501]
[1778844926281,28.66,80615.6,24.5,0.75588,0.00019,18.0107]
[1778844927484,28.66,80617.95,24.5,0.75633,0.00019,17.99343]
[1778844928295,28.66,80625.75,24.5,0.75781,0.00019,17.93575]
[1778844930309,28.66,80627.95,24.5,0.75823,0.00019,17.91948]
[1778844935344,28.66,80628.42,24.5,0.75836,0.00019,17.9112]
[1778844937358,28.66,80623.01,24.5,0.75733,0.00019,17.95132]
[1778844938365,28.66,80620.14,24.5,0.75678,0.00019,17.97251]
[1778844943400,28.66,80620.45,24.5,0.75684,0.00019,17.9701]
[1778844944407,28.66,80622.6,24.5,0.75725,0.00019,17.95421]
[1778844945414,28.66,80625.02,24.5,0.75771,0.00019,17.93627]
[1778844946452,28.66,80627.19,24.5,0.75813,0.00019,17.92018]
[1778844951487,28.66,80629.31,24.5,0.75853,0.00019,17.9045]
[1778844952494,28.66,80631.43,24.5,0.75893,0.00019,17.88879]
[1778844957529,28.66,80631.64,24.5,0.75896,0.00019,17.88741]
[1778844962565,28.66,80631.46,24.5,0.75892,0.00019,17.88896]
[1778844965586,28.66,80633.85,24.5,0.75937,0.00019,17.87137]
[1778844968607,28.66,80635.79,24.5,0.75973,0.00019,17.85715]
[1778844970160,28.66,80635.79,24.5,0.75973,0.00019,17.85715]
[1778844970307,28.66,80635.8,24.5,0.75973,0.00019,17.85725]
[1778844971628,28.66,80639.11,24.5,0.76036,0.00019,17.83271]
[1778844972635,28.66,80641.85,24.5,0.76087,0.00019,17.81231]
[1778844977670,28.66,80641.21,24.5,0.76074,0.00019,17.81736]
[1778844982705,28.66,80638.7,24.5,0.76026,0.00019,17.83639]
[1778844983713,28.66,80635.23,24.5,0.7596,0.00019,17.86228]
[1778844987740,28.66,80631.82,24.5,0.75896,0.00019,17.88773]
[1778844988747,28.66,80628.34,24.5,0.75829,0.00019,17.91363]
[1778844991768,28.66,80626.27,24.5,0.75794,0.00019,17.92423]
[1778844996803,28.67,80626.18,24.5,0.75791,0.00019,17.92515]
[1778845001838,28.67,80626.86,24.5,0.75803,0.00019,17.92044]
[1778845006873,28.67,80627.3,24.5,0.75811,0.00019,17.91747]
[1778845011908,28.67,80628.14,24.5,0.75826,0.00019,17.91156]
[1778845016943,28.67,80628.0,24.5,0.75823,0.00019,17.91288]
[1778845019964,28.67,80624.77,24.5,0.75761,0.00019,17.93693]
[1778845021179,28.67,80620.77,24.5,0.75685,0.00019,17.96653]
[1778845022985,28.67,80616.64,24.5,0.75606,0.00019,17.99699]
[1778845028020,28.67,80617.2,24.5,0.75617,0.00019,17.99275]
[1778845037084,28.67,80617.28,24.5,0.75619,0.00019,17.99208]
[1778845043126,28.67,80614.18,24.5,0.7556,0.00019,18.01493]
[1778845048161,28.67,80614.39,24.5,0.75564,0.00019,18.01331]
[1778845056217,28.67,80614.47,24.5,0.75569,0.00019,18.00773]
[1778845061252,28.67,80614.64,24.5,0.75573,0.00019,18.00648]
[1778845066287,28.67,80615.07,24.5,0.75581,0.00019,18.00338]
[1778845071322,28.67,80614.67,24.5,0.75573,0.00019,18.00639]
[1778845077364,28.67,80614.4,24.5,0.75568,0.00019,18.00846]
[1778845079378,28.67,80616.28,24.5,0.75603,0.00019,17.99463]
[1778845083406,28.67,80609.7,24.5,0.75477,0.00019,18.04322]
[1778845084413,28.67,80606.75,24.5,0.75421,0.00019,18.06496]
[1778845089448,28.67,80606.14,24.5,0.75408,0.00019,18.06973]
[1778845095490,28.67,80606.78,24.5,0.7542,0.00019,18.06523]
[1778845100525,28.67,80606.41,24.5,0.75413,0.00019,18.06799]
[1778845106627,28.67,80606.3,24.5,0.75411,0.00019,18.06879]
[1778845113618,28.67,80606.93,24.5,0.75427,0.00019,18.05899]
[1778845118653,28.67,80610.74,24.5,0.755,0.00019,18.03091]
[1778845119660,28.67,80612.49,24.5,0.75534,0.00019,18.01796]
[1778845121674,28.67,80614.69,24.5,0.75576,0.00019,18.00166]
[1778845125702,28.67,80616.53,24.5,0.75612,0.00019,17.98796]
[1778845127717,28.67,80619.98,24.5,0.75678,0.00019,17.96249]
[1778845131745,28.67,80623.05,24.5,0.75737,0.00019,17.93949]
[1778845133761,28.67,80625.35,24.5,0.75781,0.00019,17.92232]
[1778845138796,28.67,80624.6,24.5,0.75768,0.00019,17.92752]
[1778845139804,28.67,80620.63,24.5,0.75692,0.00019,17.95679]
[1778845144840,28.67,80616.99,24.5,0.75624,0.00019,17.98318]
[1778845145847,28.67,80614.84,24.5,0.75583,0.00019,17.99892]
[1778845150982,28.66,80615.22,24.5,0.75592,0.00019,17.99546]
[1778845152896,28.66,80613.1,24.5,0.75552,0.00019,18.01096]
[1778845153903,28.66,80611.09,24.5,0.75514,0.00019,18.02575]
[1778845159003,28.66,80609.56,24.5,0.75484,0.00019,18.03695]
[1778845164980,28.66,80609.7,24.5,0.75487,0.00019,18.03593]
[1778845167207,28.66,80599.53,24.5,0.75292,0.00019,18.11055]
[1778845169008,28.66,80598.46,24.5,0.75271,0.00019,18.11839]
[1778845174043,28.66,80598.15,24.5,0.75269,0.00019,18.11566]
[1778845179078,28.66,80597.75,24.5,0.75262,0.00019,18.11841]
[1778845184113,28.66,80599.22,24.5,0.75291,0.00019,18.10745]
[1778845192169,28.66,80599.42,24.5,0.75296,0.00019,18.10553]
[1778845199218,28.66,80600.2,24.5,0.75312,0.00019,18.09943]
[1778845204253,28.66,80600.37,24.5,0.75316,0.00019,18.09791]
[1778845210295,28.66,80599.89,24.5,0.75308,0.00019,18.10108]
[1778845215330,28.66,80599.82,24.5,0.75307,0.00019,18.10128]
[1778845220365,28.65,80599.34,24.5,0.75299,0.00019,18.10446]
[1778845225400,28.65,80599.89,24.5,0.7531,0.00019,18.10006]
[1778845230435,28.65,80599.39,24.5,0.75302,0.00019,18.1033]
[1778845235470,28.65,80598.1,24.5,0.75282,0.00019,18.10732]
[1778845240505,28.65,80597.66,24.5,0.75275,0.00019,18.11002]
[1778845245541,28.65,80597.79,24.5,0.75279,0.00019,18.10859]
[1778845246547,28.65,80592.1,24.5,0.75169,0.00019,18.15003]
[1778845247554,28.65,80589.83,24.5,0.75126,0.00019,18.16643]
[1778845248561,28.64,80587.9,24.5,0.75089,0.00019,18.18032]
[1778845253596,28.64,80587.05,24.5,0.75075,0.00019,18.18564]
[1778845254603,28.64,80590.29,24.5,0.75138,0.00019,18.16189]
[1778845256617,28.64,80595.41,24.5,0.75237,0.00019,18.12427]
[1778845261652,28.64,80595.06,24.5,0.75232,0.00019,18.12633]
[1778845263666,28.64,80592.79,24.5,0.75188,0.00019,18.14267]
[1778845268702,28.64,80593.24,24.5,0.75199,0.00019,18.13874]
[1778845272730,28.63,80589.63,24.5,0.7513,0.00019,18.16458]
[1778845273737,28.63,80585.71,24.5,0.75055,0.00019,18.19295]
[1778845275754,28.63,80587.66,24.5,0.75094,0.00019,18.17841]
[1778845280788,28.63,80586.82,24.5,0.7508,0.00019,18.1837]
[1778845285823,28.63,80586.47,24.5,0.75075,0.00019,18.18543]
[1778845290858,28.62,80585.83,24.5,0.75065,0.00019,18.18927]
[1778845295893,28.62,80586.76,24.5,0.75089,0.00019,18.17678]
[1778845300928,28.62,80585.07,24.5,0.75058,0.00019,18.18833]
[1778845305963,28.61,80585.05,24.5,0.75059,0.00019,18.1877]
[1778845310998,28.61,80591.3,24.5,0.75182,0.00019,18.14139]
[1778845316034,28.61,80593.98,24.5,0.75235,0.00019,18.12128]
[1778845322081,28.61,80594.99,24.5,0.75256,0.00019,18.11342]
[1778845327116,28.61,80595.24,24.5,0.75262,0.00019,18.11119]
[1778845332151,28.61,80595.92,24.5,0.75276,0.00019,18.10574]
[1778845336179,28.6,80600.54,24.5,0.75366,0.00019,18.07155]
[1778845341214,28.6,80599.95,24.5,0.75355,0.00019,18.07561]
[1778845346249,28.6,80600.47,24.5,0.75366,0.00019,18.07147]
[1778845351284,28.6,80600.76,24.5,0.75376,0.00019,18.06407]
[1778845355312,28.6,80605.91,24.5,0.75476,0.00019,18.02599]
[1778845356319,28.6,80609.23,24.5,0.7554,0.00019,18.00152]
[1778845357326,28.6,80612.62,24.5,0.75604,0.00019,17.97653]
[1778845359341,28.6,80615.15,24.5,0.75653,0.00019,17.95794]
[1778845360347,28.6,80624.3,24.5,0.75827,0.00019,17.89016]
[1778845361354,28.6,80626.55,24.5,0.7587,0.00019,17.87355]
[1778845365382,28.6,80624.84,24.5,0.75836,0.00019,17.88673]
[1778845373438,28.61,80624.56,24.5,0.75828,0.00019,17.88968]
[1778845378473,28.61,80624.48,24.5,0.75826,0.00019,17.89077]
[1778845383508,28.61,80623.82,24.5,0.75812,0.00019,17.89622]
[1778845388543,28.61,80626.3,24.5,0.75857,0.00019,17.87843]
[1778845393578,28.61,80626.31,24.5,0.75856,0.00019,17.87908]
[1778845395592,28.61,80627.9,24.5,0.75885,0.00019,17.86758]
[1778845400627,28.62,80626.78,24.5,0.75862,0.00019,17.87669]
[1778845405165,28.62,80627.49,24.5,0.75874,0.00019,17.87204]
[1778845405662,28.62,80631.17,24.5,0.75943,0.00019,17.84492]
[1778845406669,28.62,80633.12,24.5,0.7598,0.00019,17.83053]
[1778845409245,28.62,80634.58,24.5,0.76007,0.00019,17.8198]
[1778845414726,28.62,80635.36,24.5,0.76024,0.00019,17.8098]
[1778845416740,28.62,80632.32,24.5,0.75966,0.00019,17.83263]
[1778845421775,28.63,80631.51,24.5,0.7595,0.00019,17.83895]
[1778845426810,28.63,80631.81,24.5,0.75955,0.00019,17.83696]
[1778845431845,28.63,80631.44,24.5,0.75947,0.00019,17.83996]
[1778845436880,28.63,80628.71,24.5,0.75895,0.00019,17.8605]
[1778845437887,28.63,80625.64,24.5,0.75836,0.00019,17.88334]
[1778845441915,28.63,80623.07,24.5,0.75787,0.00019,17.90251]
[1778845442922,28.63,80615.83,24.5,0.75649,0.00019,17.95615]
[1778845447960,28.63,80615.27,24.5,0.75638,0.00019,17.96039]
[1778845452996,28.63,80616.26,24.5,0.75657,0.00019,17.95319]
[1778845458032,28.63,80617.09,24.5,0.75672,0.00019,17.94725]
[1778845461053,28.63,80620.71,24.5,0.75741,0.00019,17.92062]
[1778845466089,28.63,80622.1,24.5,0.75766,0.00019,17.91072]
[1778845467095,28.63,80626.86,24.5,0.75856,0.00019,17.87552]
[1778845469956,28.63,80625.77,24.5,0.75835,0.00019,17.88388]
[1778845470833,28.63,80627.05,24.5,0.75859,0.00019,17.8745]
[1778845471123,28.63,80632.85,24.5,0.75973,0.00019,17.82648]
[1778845472130,28.63,80634.4,24.5,0.76002,0.00019,17.81501]
[1778845477165,28.64,80634.18,24.5,0.75996,0.00019,17.8173]
[1778845482200,28.64,80634.32,24.5,0.75998,0.00019,17.81688]
[1778845487237,28.64,80634.59,24.5,0.76001,0.00019,17.81549]
[1778845492272,28.64,80635.93,24.5,0.76025,0.00019,17.80613]
[1778845497307,28.64,80635.66,24.5,0.76018,0.00019,17.8089]
[1778845501335,28.65,80632.99,24.5,0.75966,0.00019,17.82924]
[1778845506370,28.65,80630.75,24.5,0.75923,0.00019,17.84634]
[1778845508384,28.65,80632.57,24.5,0.75957,0.00019,17.83294]
[1778845509391,28.65,80634.76,24.5,0.75998,0.00019,17.81674]
[1778845514426,28.65,80641.05,24.5,0.76115,0.00019,17.77052]
[1778845515433,28.65,80646.91,24.5,0.76226,0.00019,17.72684]
[1778845516440,28.65,80649.71,24.5,0.76278,0.00019,17.70605]
[1778845518454,28.65,80647.86,24.5,0.76242,0.00019,17.72025]
[1778845523489,28.66,80647.99,24.5,0.76243,0.00019,17.72008]
[1778845524496,28.66,80644.88,24.5,0.76184,0.00019,17.74349]
[1778845525503,28.66,80643.36,24.5,0.76155,0.00019,17.75498]
[1778845530541,28.66,80643.31,24.5,0.76153,0.00019,17.75588]
[1778845535576,28.66,80644.16,24.5,0.76171,0.00019,17.74514]
[1778845540611,28.66,80644.87,24.5,0.76183,0.00019,17.74047]
[1778845541618,28.66,80647.97,24.5,0.76241,0.00019,17.71741]
[1778845542625,28.66,80650.57,24.5,0.7629,0.00019,17.6981]
[1778845547660,28.67,80649.95,24.5,0.76276,0.00019,17.7036]
[1778845550681,28.67,80652.96,24.5,0.76331,0.00019,17.68155]
[1778845551688,28.67,80656.38,24.5,0.76395,0.00019,17.65607]
[1778845552695,28.67,80654.88,24.5,0.76366,0.00019,17.66754]
[1778845555716,28.67,80652.67,24.5,0.76323,0.00019,17.68468]
[1778845560751,28.67,80654.51,24.5,0.76356,0.00019,17.67174]
[1778845565786,28.68,80656.41,24.5,0.7639,0.00019,17.65834]
[1778845570822,28.68,80657.34,24.5,0.76405,0.00019,17.65228]
[1778845573843,28.68,80658.73,24.5,0.76429,0.00019,17.64238]
[1778845578878,28.68,80658.43,24.5,0.76422,0.00019,17.64553]
[1778845583913,28.69,80658.12,24.5,0.76414,0.00019,17.64869]
[1778845588950,28.69,80658.96,24.5,0.76428,0.00019,17.64318]
[1778845593985,28.69,80659.03,24.5,0.76431,0.00019,17.63843]
[1778845594992,28.69,80662.2,24.5,0.7649,0.00019,17.6147]
[1778845597357,28.69,80664.55,24.5,0.76534,0.00019,17.59724]
[1778845603049,28.69,80663.63,24.5,0.76515,0.00019,17.60488]
[1778845606769,28.7,80665.07,24.5,0.7654,0.00019,17.59452]
[1778845607077,28.7,80666.55,24.5,0.76568,0.00019,17.58338]
[1778845612113,28.7,80666.93,24.5,0.76574,0.00019,17.58116]
[1778845617148,28.7,80666.93,24.5,0.76574,0.00019,17.58112]
[1778845622183,28.7,80667.04,24.5,0.76576,0.00019,17.58026]
[1778845627218,28.7,80666.6,24.5,0.76568,0.00019,17.58353]
[1778845632253,28.7,80667.03,24.5,0.76576,0.00019,17.58022]
[1778845637288,28.7,80667.86,24.5,0.76591,0.00019,17.57392]
[1778845639302,28.7,80672.63,24.5,0.7668,0.00019,17.53794]
[1778845640309,28.7,80675.67,24.5,0.76737,0.00019,17.51498]
[1778845643330,28.7,80674.61,24.5,0.76717,0.00019,17.52314]
[1778845648367,28.7,80673.75,24.5,0.767,0.00019,17.53005]
[1778845653402,28.7,80673.56,24.5,0.76699,0.00019,17.52713]
[1778845655416,28.7,80675.5,24.5,0.76734,0.00019,17.51267]
[1778845656423,28.7,80674.38,24.5,0.76713,0.00019,17.52131]
[1778845661458,28.71,80674.22,24.5,0.76708,0.00019,17.52341]
[1778845665486,28.71,80676.51,24.5,0.76749,0.00019,17.50699]
[1778845670521,28.71,80675.86,24.5,0.76734,0.00019,17.51295]
[1778845673542,28.71,80679.81,24.5,0.76806,0.00019,17.48366]
[1778845674549,28.71,80681.02,24.5,0.76828,0.00019,17.47468]
[1778845679584,28.72,80682.14,24.5,0.76846,0.00019,17.46714]
[1778845682605,28.72,80685.12,24.5,0.769,0.00018,17.44515]
[1778845683612,28.72,80686.28,24.5,0.76921,0.00018,17.43659]
[1778845686637,28.72,80682.38,24.5,0.76847,0.00019,17.46685]
[1778845687644,28.72,80680.15,24.5,0.76805,0.00019,17.48392]
[1778845688652,28.72,80681.77,24.5,0.76835,0.00019,17.47184]
[1778845689659,28.72,80682.7,24.5,0.76852,0.00019,17.465]
[1778845691673,28.72,80684.53,24.5,0.76885,0.00018,17.45155]
[1778845693687,28.73,80683.48,24.5,0.76864,0.00019,17.45994]
[1778845696708,28.73,80682.6,24.5,0.76846,0.00019,17.46722]
[1778845697216,28.73,80682.6,24.5,0.76846,0.00019,17.46722]
[1778845697285,28.73,80682.6,24.5,0.76846,0.00019,17.46722]
[1778845697715,28.73,80684.59,24.5,0.76883,0.00018,17.45236]
[1778845700736,28.73,80685.62,24.5,0.769,0.00018,17.44523]
[1778845701289,28.73,80685.62,24.5,0.769,0.00018,17.44523]
[1778845706778,28.74,80687.4,24.5,0.7693,0.00018,17.43312]
[1778845708792,28.74,80686.56,24.5,0.76913,0.00018,17.43996]
[1778845714834,28.74,80685.66,24.5,0.76898,0.00018,17.44298]
[1778845719869,28.74,80685.8,24.5,0.76898,0.00018,17.44284]
[1778845723897,28.75,80688.76,24.5,0.76951,0.00018,17.42117]
[1778845724904,28.75,80699.1,24.5,0.77141,0.00018,17.34284]
[1778845725911,28.75,80704.25,24.5,0.77235,0.00018,17.30391]
[1778845726918,28.75,80703.49,24.5,0.7722,0.00018,17.31005]
[1778845728932,28.75,80704.3,24.5,0.77233,0.00018,17.30454]
[1778845729939,28.75,80702.44,24.5,0.77198,0.00018,17.31905]
[1778845731953,28.75,80701.83,24.5,0.77186,0.00018,17.32431]
[1778845734974,28.76,80703.16,24.5,0.77208,0.00018,17.31506]
[1778845737995,28.76,80702.03,24.5,0.77185,0.00018,17.32455]
[1778845741017,28.76,80703.02,24.5,0.77201,0.00018,17.31784]
[1778845742029,28.76,80702.33,24.5,0.77188,0.00018,17.32337]
[1778845743031,28.76,80695.2,24.5,0.77057,0.00018,17.37786]
[1778845744038,28.76,80691.3,24.5,0.76984,0.00018,17.40765]
[1778845745049,28.76,80688.18,24.5,0.76926,0.00018,17.43145]
[1778845747314,28.76,80688.52,24.5,0.76932,0.00018,17.42902]
[1778845747395,28.76,80687.52,24.5,0.76914,0.00018,17.43673]
[1778845751308,28.77,80688.13,24.5,0.76924,0.00018,17.43237]
[1778845756126,28.77,80685.85,24.5,0.7688,0.00018,17.45044]
[1778845759147,28.77,80684.56,24.5,0.76857,0.00018,17.46011]
[1778845765189,28.77,80684.54,24.5,0.76857,0.00018,17.46006]
[1778845767203,28.77,80683.09,24.5,0.7683,0.00018,17.4711]
[1778845772238,28.77,80683.33,24.5,0.76838,0.00018,17.46424]
[1778845780295,28.77,80683.33,24.5,0.76838,0.00018,17.46446]
[1778845785314,28.77,80683.48,24.5,0.7684,0.00018,17.46345]
[1778845785330,28.77,80674.76,24.5,0.76677,0.00019,17.52972]
[1778845786337,28.77,80667.5,24.5,0.76542,0.00019,17.58449]
[1778845787344,28.77,80664.99,24.5,0.76495,0.00019,17.60344]
[1778845789358,28.77,80661.42,24.5,0.76428,0.00019,17.63037]
[1778845794393,28.77,80661.42,24.5,0.76427,0.00019,17.63063]
[1778845799429,28.77,80661.44,24.5,0.76427,0.00019,17.63067]
[1778845805261,28.77,80661.52,24.5,0.76428,0.00019,17.6302]
[1778845805471,28.77,80666.49,24.5,0.76521,0.00019,17.59301]
[1778845806479,28.77,80668.64,24.5,0.76561,0.00019,17.57679]
[1778845809261,28.77,80667.6,24.5,0.76542,0.00019,17.58458]
[1778845809500,28.77,80664.93,24.5,0.76492,0.00019,17.60461]
[1778845810507,28.77,80663.71,24.5,0.76469,0.00019,17.61375]
[1778845812522,28.77,80661.76,24.5,0.76433,0.00019,17.6283]
[1778845815543,28.77,80660.55,24.5,0.7641,0.00019,17.63748]
[1778845820578,28.77,80660.17,24.5,0.76403,0.00019,17.64039]
[1778845825613,28.77,80659.76,24.5,0.76395,0.00019,17.64349]
[1778845830648,28.77,80661.44,24.5,0.76426,0.00019,17.63093]
[1778845831655,28.77,80662.7,24.5,0.76454,0.00019,17.61649]
[1778845836690,28.77,80663.72,24.5,0.76473,0.00019,17.60897]
[1778845838704,28.77,80667.98,24.5,0.76552,0.00019,17.57704]
[1778845839711,28.77,80670.55,24.5,0.766,0.00019,17.55775]
[1778845844746,28.78,80671.72,24.5,0.76621,0.00019,17.54915]
[1778845849781,28.78,80672.54,24.5,0.76636,0.00019,17.54325]
[1778845851795,28.78,80678.38,24.5,0.76744,0.00019,17.49941]
[1778845852802,28.78,80680.28,24.5,0.76779,0.00019,17.48519]
[1778845853809,28.78,80684.05,24.5,0.76848,0.00018,17.45686]
[1778845854816,28.78,80689.32,24.5,0.76945,0.00018,17.41711]
[1778845859851,28.78,80689.42,24.5,0.76945,0.00018,17.41717]
[1778845862872,28.78,80692.03,24.5,0.76992,0.00018,17.39788]
[1778845865893,28.78,80693.86,24.5,0.77025,0.00018,17.38455]
[1778845866900,28.78,80695.56,24.5,0.77055,0.00018,17.37185]
[1778845867270,28.78,80695.56,24.5,0.77055,0.00018,17.37185]
[1778845867907,28.78,80696.69,24.5,0.77076,0.00018,17.36348]
[1778845869316,28.79,80697.32,24.5,0.77087,0.00018,17.35891]
[1778845877977,28.79,80695.17,24.5,0.77043,0.00018,17.37717]
[1778845884021,28.79,80695.33,24.5,0.77043,0.00018,17.37704]
[1778845889056,28.8,80695.58,24.5,0.77046,0.00018,17.37601]
[1778845895098,28.8,80696.35,24.5,0.77061,0.00018,17.36619]
[1778845900133,28.8,80697.13,24.5,0.77074,0.00018,17.36114]
[1778845905168,28.81,80697.08,24.5,0.77071,0.00018,17.36239]
[1778845910203,28.81,80696.99,24.5,0.77067,0.00018,17.36391]
[1778845915239,28.81,80693.92,24.5,0.77009,0.00018,17.38799]
[1778845918260,28.81,80691.77,24.5,0.76968,0.00018,17.40466]
[1778845919267,28.81,80687.74,24.5,0.76894,0.00018,17.43523]
[1778845924302,28.81,80686.55,24.5,0.76871,0.00018,17.44444]
[1778845928330,28.81,80683.27,24.5,0.7681,0.00018,17.46957]
[1778845933365,28.82,80682.97,24.5,0.76803,0.00018,17.47232]
[1778845939407,28.82,80684.22,24.5,0.76825,0.00018,17.46346]
[1778845945449,28.82,80684.08,24.5,0.76821,0.00018,17.46484]
[1778845951110,28.82,80683.03,24.5,0.76801,0.00018,17.47317]
[1778845960556,28.82,80685.07,24.5,0.76841,0.00018,17.4537]
[1778845965593,28.82,80684.71,24.5,0.76833,0.00018,17.45695]
[1778845970631,28.83,80682.94,24.5,0.76799,0.00018,17.47079]
[1778845975666,28.83,80682.76,24.5,0.76794,0.00018,17.47262]
[1778845977119,28.83,80678.06,24.5,0.76707,0.00019,17.50818]
[1778845978687,28.83,80676.09,24.5,0.7667,0.00019,17.52304]
[1778845980280,28.83,80676.09,24.5,0.7667,0.00019,17.52304]
[1778845980368,28.83,80675.87,24.5,0.76666,0.00019,17.52473]
[1778845980701,28.83,80671.6,24.5,0.76587,0.00019,17.55682]
[1778845981708,28.83,80669.88,24.5,0.76555,0.00019,17.56979]
[1778845986743,28.83,80669.18,24.5,0.76541,0.00019,17.57518]
[1778845991778,28.83,80668.7,24.5,0.76532,0.00019,17.57889]
[1778845996813,28.83,80658.49,24.5,0.76341,0.00019,17.65527]
[1778845997820,28.83,80652.07,24.5,0.76221,0.00019,17.70317]
[1778845998827,28.83,80643.78,24.5,0.76065,0.00019,17.76471]
[1778845999834,28.83,80641.53,24.5,0.76023,0.00019,17.78149]
[1778846004869,28.83,80642.44,24.5,0.7604,0.00019,17.77467]
[1778846005876,28.83,80644.85,24.5,0.76085,0.00019,17.75683]
[1778846009904,28.83,80647.52,24.5,0.76135,0.00019,17.73716]
[1778846010911,28.83,80650.47,24.5,0.7619,0.00019,17.7153]
[1778846011918,28.83,80653.59,24.5,0.76253,0.00019,17.68717]
[1778846016957,28.83,80653.26,24.5,0.76246,0.00019,17.69005]
[1778846018969,28.83,80659.63,24.5,0.76364,0.00019,17.64275]
[1778846024008,28.84,80659.73,24.5,0.76365,0.00019,17.64259]
[1778846028032,28.84,80662.7,24.5,0.76419,0.00019,17.62074]
[1778846034074,28.84,80663.61,24.5,0.76437,0.00019,17.61386]
[1778846039109,28.84,80662.68,24.5,0.7642,0.00019,17.6207]
[1778846044144,28.84,80663.02,24.5,0.76426,0.00019,17.61802]
[1778846048172,28.84,80665.67,24.5,0.76476,0.00019,17.5981]
[1778846051193,28.84,80668.38,24.5,0.76526,0.00019,17.57785]
[1778846054214,28.84,80672.22,24.5,0.76598,0.00019,17.54916]
[1778846059249,28.84,80672.76,24.5,0.76607,0.00019,17.54516]
[1778846064284,28.84,80673.98,24.5,0.7663,0.00019,17.53615]
[1778846069320,28.84,80674.38,24.5,0.76636,0.00019,17.53344]
[1778846076369,28.84,80674.13,24.5,0.76634,0.00019,17.53106]
[1778846079390,28.84,80672.36,24.5,0.766,0.00019,17.54477]
[1778846082411,28.84,80669.03,24.5,0.76537,0.00019,17.57009]
[1778846087446,28.84,80668.77,24.5,0.76531,0.00019,17.5725]
[1778846089460,28.84,80671.54,24.5,0.76583,0.00019,17.55192]
[1778846094495,28.85,80672.98,24.5,0.76608,0.00019,17.54167]
[1778846099530,28.85,80673.63,24.5,0.76619,0.00019,17.53731]
[1778846104565,28.85,80673.43,24.5,0.76614,0.00019,17.5393]
[1778846109601,28.85,80674.84,24.5,0.76639,0.00019,17.5292]
[1778846113630,28.85,80672.67,24.5,0.76598,0.00019,17.54582]
[1778846115644,28.85,80669.92,24.5,0.76546,0.00019,17.56657]
[1778846116651,28.85,80666.21,24.5,0.76477,0.00019,17.59438]
[1778846117658,28.85,80660.43,24.5,0.76369,0.00019,17.63759]
[1778846119672,28.85,80658.45,24.5,0.76332,0.00019,17.6525]
[1778846124707,28.86,80658.24,24.5,0.76326,0.00019,17.65469]
[1778846125714,28.86,80655.78,24.5,0.7628,0.00019,17.67312]
[1778846126721,28.86,80653.62,24.5,0.76239,0.00019,17.68928]
[1778846131756,28.86,80652.76,24.5,0.76227,0.00019,17.691]
[1778846132763,28.86,80646.32,24.5,0.76106,0.00019,17.73882]
[1778846133770,28.86,80638.08,24.5,0.75951,0.00019,17.79974]
[1778846134777,28.86,80632.9,24.5,0.75853,0.00019,17.83798]
[1778846136156,28.86,80627.52,24.5,0.75751,0.00019,17.87753]
[1778846141826,28.86,80626.32,24.5,0.75729,0.00019,17.88617]
[1778846147398,28.86,80625.86,24.5,0.7572,0.00019,17.88939]
[1778846147490,28.86,80625.78,24.5,0.75719,0.00019,17.88993]
[1778846148229,28.86,80619.72,24.5,0.75604,0.00019,17.93425]
[1778846148876,28.86,80611.92,24.5,0.75455,0.00019,17.99122]
[1778846150890,28.86,80610.33,24.5,0.75425,0.00019,18.00269]
[1778846151899,28.86,80607.26,24.5,0.75367,0.00019,18.02501]
[1778846152906,28.86,80601.44,24.5,0.75255,0.00019,18.06727]
[1778846157941,28.85,80600.33,24.5,0.75235,0.00019,18.07504]
[1778846158948,28.85,80597.36,24.5,0.75178,0.00019,18.0965]
[1778846159955,28.85,80594.01,24.5,0.75114,0.00019,18.12076]
[1778846164991,28.85,80592.73,24.5,0.75089,0.00019,18.12995]
[1778846168016,28.85,80589.2,24.5,0.75021,0.00019,18.15536]
[1778846173048,28.85,80589.42,24.5,0.75026,0.00019,18.15353]
[1778846174055,28.85,80587.13,24.5,0.74982,0.00019,18.16998]
[1778846179090,28.85,80588.42,24.5,0.75008,0.00019,18.16036]
[1778846180097,28.85,80591.14,24.5,0.7506,0.00019,18.14069]
[1778846185132,28.85,80591.98,24.5,0.75077,0.00019,18.13438]
[1778846191174,28.85,80591.68,24.5,0.75077,0.00019,18.13109]
[1778846198223,28.85,80593.56,24.5,0.75112,0.00019,18.11783]
[1778846203258,28.85,80594.2,24.5,0.75124,0.00019,18.11346]
[1778846208293,28.85,80594.21,24.5,0.75123,0.00019,18.11359]
[1778846213328,28.85,80594.96,24.5,0.75137,0.00019,18.10837]
[1778846217356,28.85,80599.32,24.5,0.75221,0.00019,18.07699]
[1778846218363,28.85,80602.69,24.5,0.75285,0.00019,18.05263]
[1778846223399,28.85,80602.2,24.5,0.75274,0.00019,18.05672]
[1778846227427,28.86,80605.39,24.5,0.75334,0.00019,18.03398]
[1778846232462,28.86,80611.04,24.5,0.75441,0.00019,17.99312]
[1778846233469,28.86,80614.32,24.5,0.75504,0.00019,17.96929]
[1778846236490,28.86,80611.7,24.5,0.75453,0.00019,17.98875]
[1778846241525,28.86,80611.7,24.5,0.75451,0.00019,17.98933]
[1778846246560,28.86,80611.92,24.5,0.75454,0.00019,17.9884]
[1778846248574,28.86,80614.2,24.5,0.75497,0.00019,17.97208]
[1778846253609,28.87,80613.93,24.5,0.75493,0.00019,17.96998]
[1778846258644,28.87,80615.04,24.5,0.75512,0.00019,17.96287]
[1778846264893,28.87,80615.19,24.5,0.75513,0.00019,17.96243]
[1778846269721,28.88,80617.94,24.5,0.75562,0.00019,17.94354]
[1778846274757,28.88,80616.82,24.5,0.75539,0.00019,17.95253]
[1778846279792,28.88,80616.13,24.5,0.75524,0.00019,17.95833]
[1778846282813,28.88,80622.83,24.5,0.7565,0.00019,17.90988]
[1778846285834,28.89,80627.55,24.5,0.75738,0.00019,17.87582]
[1778846289871,28.89,80625.79,24.5,0.75704,0.00019,17.88903]
[1778846292894,28.89,80627.39,24.5,0.75734,0.00019,17.8775]
[1778846295605,28.89,80625.26,24.5,0.75693,0.00019,17.8933]
[1778846295915,28.89,80622.09,24.5,0.75633,0.00019,17.9165]
[1778846299943,28.89,80624.12,24.5,0.75671,0.00019,17.90174]
[1778846304978,28.89,80623.0,24.5,0.7565,0.00019,17.91009]
[1778846309006,28.89,80616.19,24.5,0.7552,0.00019,17.95992]
[1778846314043,28.89,80619.28,24.5,0.75583,0.00019,17.93232]
[1778846318072,28.89,80616.89,24.5,0.75537,0.00019,17.94975]
[1778846323107,28.89,80616.73,24.5,0.75535,0.00019,17.9508]
[1778846325121,28.89,80618.82,24.5,0.75575,0.00019,17.93548]
[1778846330156,28.89,80618.97,24.5,0.75578,0.00019,17.9343]
[1778846335191,28.89,80618.48,24.5,0.75568,0.00019,17.93784]
[1778846340226,28.89,80618.2,24.5,0.75563,0.00019,17.93989]
[1778846342240,28.89,80612.69,24.5,0.75458,0.00019,17.98007]
[1778846343247,28.89,80610.83,24.5,0.75423,0.00019,17.9937]
[1778846348282,28.89,80611.72,24.5,0.75439,0.00019,17.98737]
[1778846352310,28.89,80613.43,24.5,0.75472,0.00019,17.97476]
[1778846353317,28.89,80615.17,24.5,0.75505,0.00019,17.96217]
[1778846354324,28.89,80617.15,24.5,0.75542,0.00019,17.94784]
[1778846359359,28.89,80619.31,24.5,0.75582,0.00019,17.93272]
[1778846364394,28.89,80619.52,24.5,0.75584,0.00019,17.93194]
[1778846370436,28.9,80618.43,24.5,0.75561,0.00019,17.94078]
[1778846375471,28.9,80617.74,24.5,0.7555,0.00019,17.94154]
[1778846380506,28.9,80617.26,24.5,0.75539,0.00019,17.9457]
[1778846385541,28.9,80617.57,24.5,0.75544,0.00019,17.94403]
[1778846390576,28.91,80617.66,24.5,0.75544,0.00019,17.94397]
[1778846395611,28.91,80616.96,24.5,0.75529,0.00019,17.94969]
[1778846400660,28.91,80613.18,24.5,0.75456,0.00019,17.97782]
[1778846401659,28.91,80608.16,24.5,0.75359,0.00019,18.01451]
[1778846402666,28.91,80601.17,24.5,0.75225,0.00019,18.06532]
[1778846403673,28.91,80603.36,24.5,0.75267,0.00019,18.04959]
[1778846405687,28.91,80601.23,24.5,0.75225,0.00019,18.06524]
[1778846406694,28.91,80604.61,24.5,0.7529,0.00019,18.04088]
[1778846409716,28.91,80606.72,24.5,0.75329,0.00019,18.02598]
[1778846414751,28.92,80607.09,24.5,0.75335,0.00019,18.0237]
[1778846415758,28.92,80609.62,24.5,0.75383,0.00019,18.00541]
[1778846417772,28.92,80611.59,24.5,0.75421,0.00019,17.99118]
[1778846419786,28.92,80613.44,24.5,0.75456,0.00019,17.97784]
[1778846424821,28.92,80613.05,24.5,0.75447,0.00019,17.98104]
[1778846429857,28.92,80613.1,24.5,0.75447,0.00019,17.98109]
[1778846433885,28.92,80615.13,24.5,0.75489,0.00019,17.96173]
[1778846438920,28.92,80622.55,24.5,0.75628,0.00019,17.90824]
[1778846440934,28.92,80618.37,24.5,0.75549,0.00019,17.93883]
[1778846445969,28.92,80620.32,24.5,0.75586,0.00019,17.92472]
[1778846446977,28.92,80622.07,24.5,0.75619,0.00019,17.91198]
[1778846452011,28.92,80623.68,24.5,0.75649,0.00019,17.90047]
[1778846457046,28.93,80626.33,24.5,0.75698,0.00019,17.88136]
[1778846458053,28.93,80629.77,24.5,0.75763,0.00019,17.85625]
[1778846462081,28.93,80631.45,24.5,0.75794,0.00019,17.84434]
[1778846466112,28.93,80624.33,24.5,0.75658,0.00019,17.89686]
[1778846467119,28.93,80617.38,24.5,0.75526,0.00019,17.9476]
[1778846472155,28.93,80615.84,24.5,0.75497,0.00019,17.95869]
[1778846477585,28.93,80614.41,24.5,0.7547,0.00019,17.96899]
[1778846478197,28.93,80609.22,24.5,0.75371,0.00019,18.00656]
[1778846479204,28.93,80604.26,24.5,0.75276,0.00019,18.0426]
[1778846480211,28.93,80598.57,24.5,0.75167,0.00019,18.08378]
[1778846481218,28.93,80595.69,24.5,0.75112,0.00019,18.10467]
[1778846486253,28.93,80596.28,24.5,0.75122,0.00019,18.10072]
[1778846491288,28.93,80595.22,24.5,0.75105,0.00019,18.10366]
[1778846492652,28.93,80590.15,24.5,0.75008,0.00019,18.14023]
[1778846498337,28.93,80590.69,24.5,0.75018,0.00019,18.1363]
[1778846503372,28.93,80594.47,24.5,0.75091,0.00019,18.10908]
[1778846504379,28.93,80598.21,24.5,0.75163,0.00019,18.08209]
[1778846508407,28.93,80595.42,24.5,0.75109,0.00019,18.10223]
[1778846510421,28.93,80592.75,24.5,0.75058,0.00019,18.1214]
[1778846512435,28.93,80590.22,24.5,0.7501,0.00019,18.1395]
[1778846513442,28.93,80585.98,24.5,0.74928,0.00019,18.16989]
[1778846514755,28.93,80581.79,24.5,0.74847,0.00019,18.19995]
[1778846515456,28.93,80579.75,24.5,0.74808,0.00019,18.21454]
[1778846520491,28.93,80578.74,24.5,0.74788,0.00019,18.22179]
[1778846520927,28.93,80578.74,24.5,0.74788,0.00019,18.22179]
[1778846521233,28.93,80578.74,24.5,0.74788,0.00019,18.22179]
[1778846521563,28.93,80578.74,24.5,0.74788,0.00019,18.22179]
[1778846521634,28.93,80570.71,24.5,0.74632,0.00019,18.2791]
[1778846522113,28.93,80570.71,24.5,0.74632,0.00019,18.2791]
[1778846522310,28.93,80570.71,24.5,0.74632,0.00019,18.2791]
[1778846522505,28.93,80565.54,24.5,0.74532,0.00019,18.31583]
[1778846523512,28.93,80563.33,24.5,0.74489,0.00019,18.33146]
[1778846528657,28.93,80563.33,24.5,0.7449,0.00019,18.33129]
[1778846528661,28.93,80559.62,24.5,0.74418,0.00019,18.3575]
[1778846529554,28.93,80554.9,24.5,0.74326,0.0002,18.39077]
[1778846530561,28.93,80552.04,24.5,0.7427,0.0002,18.41084]
[1778846531568,28.93,80549.53,24.5,0.74221,0.0002,18.42839]
[1778846533582,28.93,80539.17,24.5,0.74018,0.0002,18.50087]
[1778846534589,28.93,80527.27,24.5,0.73784,0.0002,18.58376]
[1778846535596,28.93,80521.97,24.5,0.7368,0.0002,18.62041]
[1778846540631,28.93,80520.58,24.5,0.73653,0.0002,18.62949]
[1778846542645,28.93,80526.02,24.5,0.73762,0.0002,18.59158]
[1778846543652,28.92,80529.95,24.5,0.73839,0.0002,18.56421]
[1778846546673,28.92,80527.71,24.5,0.73796,0.0002,18.5796]
[1778846551708,28.92,80527.87,24.5,0.73804,0.0002,18.57325]
[1778846556743,28.92,80527.72,24.5,0.73802,0.0002,18.574]
[1778846561778,28.92,80526.57,24.5,0.7378,0.0002,18.58146]
[1778846567824,28.92,80525.43,24.5,0.7376,0.0002,18.58866]
[1778846571852,28.91,80518.8,24.5,0.7363,0.0002,18.63405]
[1778846576043,28.91,80518.72,24.5,0.7363,0.0002,18.63394]
[1778846576887,28.91,80516.24,24.5,0.73581,0.0002,18.65092]
[1778846582230,28.91,80515.29,24.5,0.73563,0.0002,18.65718]
[1778846582865,28.91,80507.96,24.5,0.73419,0.0002,18.70706]
[1778846582931,28.91,80503.64,24.5,0.73333,0.0002,18.73668]
[1778846585952,28.9,80505.94,24.5,0.73383,0.0002,18.71951]
[1778846586959,28.9,80509.13,24.5,0.73447,0.0002,18.69759]
[1778846587966,28.9,80513.74,24.5,0.73538,0.0002,18.66587]
[1778846589195,28.9,80517.67,24.5,0.73616,0.0002,18.63874]
[1778846590166,28.9,80520.01,24.5,0.73662,0.0002,18.62257]
[1778846598036,28.9,80521.2,24.5,0.73687,0.0002,18.61402]
[1778846603071,28.9,80521.62,24.5,0.73696,0.0002,18.61079]
[1778846605085,28.9,80519.62,24.5,0.73657,0.0002,18.62451]
[1778846612134,28.9,80516.8,24.5,0.73606,0.0002,18.63861]
[1778846614148,28.9,80518.88,24.5,0.73648,0.0002,18.6241]
[1778846615157,28.9,80521.04,24.5,0.73691,0.0002,18.6091]
[1778846618087,28.9,80522.3,24.5,0.73716,0.0002,18.60031]
[1778846618177,28.9,80528.85,24.5,0.73845,0.0002,18.55479]
[1778846619184,28.9,80533.27,24.5,0.73932,0.0002,18.52402]
[1778846620191,28.9,80531.28,24.5,0.73893,0.0002,18.53796]
[1778846624219,28.9,80529.2,24.5,0.73853,0.0002,18.55223]
[1778846625226,28.9,80526.92,24.5,0.73808,0.0002,18.56803]
[1778846630264,28.89,80530.32,24.5,0.73876,0.0002,18.544]
[1778846635299,28.89,80531.62,24.5,0.73903,0.0002,18.53458]
[1778846640334,28.89,80531.84,24.5,0.73908,0.0002,18.53274]
[1778846643355,28.89,80533.58,24.5,0.73942,0.0002,18.52046]
[1778846648397,28.89,80533.57,24.5,0.73942,0.0002,18.52043]
[1778846649404,28.89,80530.71,24.5,0.73886,0.0002,18.54037]
[1778846650411,28.89,80533.02,24.5,0.73932,0.0002,18.52424]
[1778846652425,28.89,80527.53,24.5,0.73823,0.0002,18.56244]
[1778846653432,28.89,80523.02,24.5,0.73734,0.0002,18.59383]
[1778846655446,28.89,80522.34,24.5,0.73721,0.0002,18.59851]
[1778846659474,28.89,80520.38,24.5,0.73682,0.0002,18.61217]
[1778846663502,28.89,80513.32,24.5,0.73541,0.0002,18.66123]
[1778846665516,28.89,80517.94,24.5,0.73632,0.0002,18.62943]
[1778846666523,28.89,80520.1,24.5,0.73675,0.0002,18.61447]
[1778846671558,28.89,80519.39,24.5,0.73664,0.0002,18.61468]
[1778846675586,28.89,80514.24,24.5,0.73562,0.0002,18.65051]
[1778846680621,28.89,80513.65,24.5,0.73549,0.0002,18.65472]
[1778846682635,28.89,80511.15,24.5,0.735,0.0002,18.67198]
[1778846687674,28.89,80510.84,24.5,0.73494,0.0002,18.67408]
[1778846692706,28.89,80509.89,24.5,0.73475,0.0002,18.68061]
[1778846697741,28.89,80511.2,24.5,0.73501,0.0002,18.67159]
[1778846702776,28.89,80514.55,24.5,0.73567,0.0002,18.64851]
[1778846703783,28.89,80509.74,24.5,0.73472,0.0002,18.68169]
[1778846704790,28.89,80507.23,24.5,0.73422,0.0002,18.69895]
[1778846705797,28.89,80503.65,24.5,0.7335,0.0002,18.72349]
[1778846706804,28.89,80505.63,24.5,0.7339,0.0002,18.70989]
[1778846707811,28.89,80508.09,24.5,0.73439,0.0002,18.69298]
[1778846712846,28.89,80507.92,24.5,0.73435,0.0002,18.69421]
[1778846719895,28.89,80508.21,24.5,0.73441,0.0002,18.69233]
[1778846721909,28.9,80500.12,24.5,0.73279,0.0002,18.74783]
[1778846722916,28.89,80494.45,24.5,0.73166,0.0002,18.7865]
[1778846725937,28.89,80496.86,24.5,0.73215,0.0002,18.76984]
[1778846729965,28.89,80494.21,24.5,0.73163,0.0002,18.78766]
[1778846732986,28.89,80491.68,24.5,0.73116,0.0002,18.79985]
[1778846733993,28.89,80488.98,24.5,0.73062,0.0002,18.81826]
[1778846736017,28.89,80491.59,24.5,0.73113,0.0002,18.80088]
[1778846741044,28.89,80497.32,24.5,0.73227,0.0002,18.76207]
[1778846742053,28.9,80500.95,24.5,0.733,0.0002,18.7373]
[1778846743060,28.9,80497.7,24.5,0.73232,0.0002,18.76066]
[1778846744067,28.9,80494.35,24.5,0.73162,0.0002,18.78442]
[1778846746081,28.91,80490.37,24.5,0.7308,0.0002,18.81222]
[1778846748100,28.91,80481.74,24.5,0.72906,0.0002,18.87111]
[1778846749102,28.91,80479.41,24.5,0.72858,0.0002,18.88695]
[1778846751666,28.91,80479.41,24.5,0.72858,0.0002,18.88695]
[1778846752123,28.91,80476.63,24.5,0.728,0.0002,18.90663]
[1778846754578,28.92,80475.0,24.5,0.72765,0.0002,18.91838]
[1778846754814,28.92,80475.0,24.5,0.72765,0.0002,18.91838]
[1778846754829,28.93,80474.62,24.5,0.72748,0.0002,18.92383]
[1778846756909,28.94,80470.09,24.5,0.72649,0.0002,18.95688]
[1778846762863,28.96,80469.61,24.5,0.72629,0.0002,18.96369]
[1778846762997,28.96,80469.61,24.5,0.72629,0.0002,18.96369]
[1778846763028,28.96,80468.29,24.5,0.72602,0.0002,18.97273]
[1778846763882,28.96,80460.64,24.5,0.72445,0.0002,19.02437]
[1778846764207,28.96,80453.97,24.5,0.7231,0.0002,19.06854]
[1778846766567,28.96,80448.38,24.5,0.72194,0.0002,19.10623]
[1778846767860,28.97,80444.69,24.5,0.72116,0.0002,19.1315]
[1778846768235,28.97,80436.26,24.5,0.71941,0.0002,19.18743]
[1778846769244,28.98,80427.9,24.5,0.71768,0.0002,19.24238]
[1778846770895,28.98,80422.87,24.5,0.71665,0.00021,19.27497]
[1778846774278,28.98,80428.31,24.5,0.71776,0.0002,19.24001]
[1778846775285,28.98,80431.96,24.5,0.7185,0.0002,19.2164]
[1778846777299,28.98,80428.4,24.5,0.71777,0.0002,19.23967]
[1778846781327,28.98,80432.75,24.5,0.71865,0.0002,19.2117]
[1778846786364,28.98,80432.93,24.5,0.71868,0.0002,19.21086]
[1778846792407,28.98,80432.99,24.5,0.71872,0.0002,19.2058]
[1778846796435,28.98,80429.63,24.5,0.71803,0.0002,19.22774]
[1778846801470,28.98,80434.19,24.5,0.71896,0.0002,19.19813]
[1778846802672,28.98,80439.78,24.5,0.7201,0.0002,19.1617]
[1778846807527,28.98,80437.29,24.5,0.71959,0.0002,19.17825]
[1778846808528,28.98,80434.69,24.5,0.71905,0.0002,19.19525]
[1778846809595,28.98,80429.74,24.5,0.71804,0.0002,19.22744]
[1778846811075,28.98,80429.74,24.5,0.71804,0.0002,19.22744]
[1778846811549,28.98,80433.22,24.5,0.71875,0.0002,19.20484]
[1778846812555,28.98,80430.79,24.5,0.71826,0.0002,19.22061]
[1778846813562,28.98,80427.79,24.5,0.71764,0.0002,19.24007]
[1778846814426,28.98,80427.79,24.5,0.71764,0.0002,19.24007]
[1778846815086,28.98,80427.79,24.5,0.71764,0.0002,19.24007]
[1778846815116,28.98,80425.35,24.5,0.71714,0.00021,19.25586]
[1778846815579,28.98,80420.59,24.5,0.71617,0.00021,19.28657]
[1778846816586,28.98,80417.3,24.5,0.71548,0.00021,19.3079]
[1778846820614,28.99,80410.41,24.5,0.71405,0.00021,19.35248]
[1778846821621,28.99,80407.35,24.5,0.71342,0.00021,19.37211]
[1778846826657,29.0,80407.19,24.5,0.71333,0.00021,19.37496]
[1778846828909,29.0,80400.32,24.5,0.71188,0.00021,19.4195]
[1778846829680,29.0,80396.7,24.5,0.71113,0.00021,19.4424]
[1778846831693,29.0,80391.39,24.5,0.71002,0.00021,19.47626]
[1778846835141,29.02,80394.78,24.5,0.71062,0.00021,19.4581]
[1778846839749,29.04,80391.69,24.5,0.70984,0.00021,19.48195]
[1778846841763,29.05,80388.79,24.5,0.7092,0.00021,19.50149]
[1778846846798,29.06,80389.96,24.5,0.70934,0.00021,19.49714]
[1778846851833,29.07,80393.2,24.5,0.70999,0.00021,19.47382]
[1778846853847,29.07,80397.21,24.5,0.71082,0.00021,19.4488]
[1778846854854,29.07,80399.99,24.5,0.71139,0.00021,19.43139]
[1778846855861,29.07,80406.95,24.5,0.71282,0.00021,19.38744]
[1778846856868,29.07,80400.94,24.5,0.71158,0.00021,19.42557]
[1778846857875,29.07,80398.66,24.5,0.71111,0.00021,19.43993]
[1778846862912,29.08,80400.4,24.5,0.71146,0.00021,19.42929]
[1778846865933,29.08,80403.57,24.5,0.7121,0.00021,19.4095]
[1778846867947,29.08,80406.91,24.5,0.71279,0.00021,19.38855]
[1778846868954,29.08,80410.76,24.5,0.71358,0.00021,19.36422]
[1778846871975,29.08,80406.98,24.5,0.71278,0.00021,19.38863]
[1778846872982,29.08,80404.14,24.5,0.7122,0.00021,19.40672]
[1778846876007,29.08,80406.77,24.5,0.71273,0.00021,19.39041]
[1778846881039,29.09,80405.83,24.5,0.71252,0.00021,19.39689]
[1778846886075,29.09,80406.29,24.5,0.7126,0.00021,19.3945]
[1778846891109,29.09,80405.96,24.5,0.71251,0.00021,19.3971]
[1778846892116,29.09,80402.33,24.5,0.71176,0.00021,19.42014]
[1778846894130,29.09,80398.57,24.5,0.71098,0.00021,19.44404]
[1778846895137,29.09,80396.37,24.5,0.71052,0.00021,19.45798]
[1778846896144,29.09,80393.67,24.5,0.70996,0.00021,19.47502]
[1778846901180,29.1,80392.36,24.5,0.70967,0.00021,19.48366]
[1778846906214,29.1,80394.5,24.5,0.7101,0.00021,19.4707]
[1778846907221,29.1,80396.96,24.5,0.71061,0.00021,19.45536]
[1778846912257,29.1,80396.82,24.5,0.7106,0.00021,19.45203]
[1778846914271,29.1,80394.19,24.5,0.71004,0.00021,19.46877]
[1778846919306,29.1,80395.6,24.5,0.71032,0.00021,19.46045]
[1778846924342,29.11,80396.92,24.5,0.71057,0.00021,19.45275]
[1778846925349,29.11,80402.26,24.5,0.71167,0.00021,19.41927]
[1778846926356,29.11,80405.88,24.5,0.71241,0.00021,19.39656]
[1778846932085,29.11,80406.44,24.5,0.71251,0.00021,19.39357]
[1778846934413,29.12,80411.98,24.5,0.71362,0.00021,19.35933]
[1778846938441,29.12,80418.03,24.5,0.71485,0.0002,19.3214]
[1778846943476,29.12,80419.17,24.5,0.71505,0.0002,19.31498]
[1778846948511,29.13,80417.77,24.5,0.71474,0.0002,19.32472]
[1778846949518,29.13,80422.98,24.5,0.7158,0.0002,19.29157]
[1778846951539,29.13,80438.4,24.5,0.71894,0.0002,19.19248]
[1778846952542,29.13,80445.26,24.5,0.72033,0.0002,19.14808]
[1778846955198,29.13,80447.95,24.5,0.72087,0.0002,19.13107]
[1778846956570,29.13,80450.48,24.5,0.72137,0.0002,19.11475]
[1778846957577,29.13,80458.26,24.5,0.72294,0.0002,19.06395]
[1778846959591,29.13,80463.43,24.5,0.72398,0.0002,19.03021]
[1778846963619,29.14,80458.95,24.5,0.72306,0.0002,19.06012]
[1778846968654,29.14,80458.27,24.5,0.72291,0.0002,19.06499]
[1778846970668,29.14,80461.48,24.5,0.72355,0.0002,19.04407]
[1778846972682,29.14,80463.46,24.5,0.72398,0.0002,19.0264]
[1778846974696,29.14,80469.11,24.5,0.72511,0.0002,18.98937]
[1778846975703,29.14,80472.31,24.5,0.72575,0.0002,18.96834]
[1778846979171,29.14,80472.5,24.5,0.72578,0.0002,18.96742]
[1778846979226,29.14,80475.82,24.5,0.72644,0.0002,18.94574]
[1778846979731,29.14,80477.79,24.5,0.72683,0.0002,18.93266]
[1778846980738,29.15,80480.78,24.5,0.72743,0.0002,18.91296]
[1778846983312,29.15,80481.85,24.5,0.72763,0.0002,18.90604]
[1778846982906,29.15,80483.72,24.5,0.728,0.0002,18.89399]
[1778846983505,29.15,80483.72,24.5,0.728,0.0002,18.89399]
[1778846984304,29.15,80483.72,24.5,0.728,0.0002,18.89399]
[1778846983759,29.15,80487.9,24.5,0.72883,0.0002,18.86605]
[1778846984766,29.15,80495.15,24.5,0.73027,0.0002,18.81761]
[1778846985773,29.15,80498.29,24.5,0.73089,0.0002,18.79665]
[1778846987787,29.15,80503.83,24.5,0.73198,0.0002,18.75954]
[1778846988794,29.15,80513.3,24.5,0.73385,0.0002,18.69548]
[1778846989801,29.15,80517.8,24.5,0.73474,0.0002,18.66497]
[1778846991815,29.15,80520.11,24.5,0.73519,0.0002,18.64952]
[1778846993199,29.15,80520.11,24.5,0.73519,0.0002,18.64952]
[1778846993245,29.15,80520.11,24.5,0.73519,0.0002,18.64952]
[1778846993285,29.15,80522.11,24.5,0.73558,0.0002,18.63589]
[1778846993461,29.15,80522.11,24.5,0.73558,0.0002,18.63589]
[1778846994312,29.15,80522.11,24.5,0.73558,0.0002,18.63589]
[1778846993832,29.15,80552.74,24.5,0.74158,0.00019,18.42457]
[1778846994840,29.15,80574.88,24.5,0.74587,0.00019,18.26952]
[1778846995846,29.15,80577.89,24.5,0.74644,0.00019,18.24844]
[1778846997293,29.15,80577.89,24.5,0.74644,0.00019,18.24844]
[1778846997385,29.16,80579.71,24.5,0.74678,0.00019,18.23599]
[1778846997860,29.16,80583.08,24.5,0.74743,0.00019,18.21216]
[1778847000883,29.16,80584.74,24.5,0.74774,0.00019,18.2008]
[1778847002897,29.16,80582.83,24.5,0.74738,0.00019,18.21431]
[1778847005919,29.16,80579.62,24.5,0.74676,0.00019,18.23705]
[1778847006928,29.16,80573.85,24.5,0.74564,0.00019,18.27775]
[1778847007936,29.16,80569.44,24.5,0.7448,0.00019,18.30861]
[1778847009949,29.16,80567.03,24.5,0.74433,0.00019,18.32538]
[1778847011963,29.15,80565.11,24.5,0.74397,0.00019,18.33863]
[1778847014984,29.15,80566.95,24.5,0.74433,0.00019,18.3256]
[1778847019012,29.15,80569.49,24.5,0.74482,0.00019,18.30781]
[1778847020021,29.15,80574.46,24.5,0.74578,0.00019,18.27288]
[1778847021028,29.15,80576.71,24.5,0.74621,0.00019,18.25709]
[1778847025056,29.16,80578.73,24.5,0.74659,0.00019,18.24318]
[1778847027070,29.16,80581.04,24.5,0.74703,0.00019,18.22698]
[1778847028077,29.16,80582.97,24.5,0.7474,0.00019,18.21342]
[1778847032105,29.16,80581.37,24.5,0.74713,0.00019,18.21974]
[1778847036133,29.16,80583.15,24.5,0.74748,0.00019,18.20707]
[1778847040161,29.16,80579.53,24.5,0.74678,0.00019,18.23258]
[1778847045196,29.16,80579.97,24.5,0.74687,0.00019,18.22918]
[1778847051238,29.15,80580.03,24.5,0.7469,0.00019,18.22837]
[1778847052245,29.15,80581.82,24.5,0.74724,0.00019,18.21565]
[1778847053252,29.15,80583.81,24.5,0.74763,0.00019,18.20151]
[1778847058287,29.15,80585.61,24.5,0.74798,0.00019,18.1885]
[1778847062315,29.15,80583.56,24.5,0.74759,0.00019,18.20289]
[1778847065341,29.15,80581.86,24.5,0.74727,0.00019,18.21475]
[1778847067355,29.15,80580.12,24.5,0.74694,0.00019,18.22692]
[1778847068362,29.15,80577.95,24.5,0.74652,0.00019,18.24217]
[1778847071383,29.15,80574.92,24.5,0.74594,0.00019,18.26323]
[1778847072390,29.15,80570.5,24.5,0.74509,0.00019,18.29423]
[1778847073397,29.15,80567.64,24.5,0.74454,0.00019,18.31418]
[1778847077425,29.15,80565.38,24.5,0.74411,0.00019,18.32984]
[1778847082460,29.15,80561.11,24.5,0.74329,0.00019,18.35947]
[1778847083467,29.15,80558.81,24.5,0.74285,0.00019,18.37547]
[1778847086488,29.14,80553.5,24.5,0.74182,0.00019,18.41226]
[1778847087495,29.14,80550.0,24.5,0.74114,0.00019,18.4366]
[1778847088502,29.14,80546.34,24.5,0.74043,0.0002,18.46197]
[1778847093756,29.14,80544.77,24.5,0.74017,0.0002,18.46762]
[1778847099579,29.14,80544.18,24.5,0.74005,0.0002,18.4718]
[1778847104614,29.14,80543.22,24.5,0.73986,0.0002,18.47872]
[1778847109649,29.15,80541.17,24.5,0.73945,0.0002,18.49314]
[1778847110656,29.15,80538.49,24.5,0.73892,0.0002,18.5117]
[1778847115694,29.15,80538.49,24.5,0.73892,0.0002,18.51178]
[1778847120979,29.15,80539.16,24.5,0.73905,0.0002,18.50726]
[1778847126771,29.15,80537.99,24.5,0.73882,0.0002,18.51554]
[1778847128056,29.15,80534.8,24.5,0.73819,0.0002,18.53758]
[1778847129794,29.15,80531.54,24.5,0.73755,0.0002,18.56018]
[1778847130801,29.15,80526.6,24.5,0.73657,0.0002,18.59417]
[1778847131999,29.15,80518.93,24.5,0.73506,0.0002,18.64667]
[1778847136010,29.15,80511.45,24.5,0.73358,0.0002,18.69755]
[1778847137850,29.15,80508.01,24.5,0.7329,0.0002,18.72098]
[1778847142885,29.15,80509.02,24.5,0.73309,0.0002,18.71435]
[1778847143892,29.15,80504.62,24.5,0.73222,0.0002,18.74427]
[1778847144899,29.15,80500.46,24.5,0.73139,0.0002,18.77246]
[1778847149934,29.15,80500.1,24.5,0.73131,0.0002,18.77516]
[1778847154969,29.15,80499.39,24.5,0.7312,0.0002,18.77533]
[1778847160009,29.15,80500.02,24.5,0.73132,0.0002,18.77138]
[1778847165039,29.15,80498.78,24.5,0.73107,0.0002,18.77992]
[1778847170074,29.15,80499.12,24.5,0.73113,0.0002,18.77767]
[1778847176117,29.16,80499.12,24.5,0.73113,0.0002,18.77777]
[1778847181387,29.16,80498.76,24.5,0.73106,0.0002,18.78024]
[1778847181459,29.16,80498.8,24.5,0.73106,0.0002,18.78]
[1778847183311,29.16,80498.12,24.5,0.73093,0.0002,18.78458]
[1778847186450,29.16,80500.04,24.5,0.73131,0.0002,18.77169]
[1778847187313,29.16,80499.78,24.5,0.73125,0.0002,18.7735]
[1778847187414,29.16,80498.59,24.5,0.73102,0.0002,18.78156]
[1778847193510,29.16,80497.63,24.5,0.73082,0.0002,18.78811]
[1778847195482,29.16,80495.5,24.5,0.7304,0.0002,18.80247]
[1778847196260,29.16,80497.67,24.5,0.73083,0.0002,18.78781]
[1778847197267,29.16,80501.28,24.5,0.73155,0.0002,18.76344]
[1778847202302,29.16,80502.45,24.5,0.73178,0.0002,18.75555]
[1778847207337,29.16,80501.71,24.5,0.73164,0.0002,18.76053]
[1778847211365,29.16,80508.2,24.5,0.73296,0.0002,18.71165]
[1778847212372,29.16,80511.41,24.5,0.7336,0.0002,18.6899]
[1778847214386,29.16,80508.92,24.5,0.7331,0.0002,18.70691]
[1778847218414,29.16,80504.58,24.5,0.73224,0.0002,18.73648]
[1778847223449,29.16,80503.54,24.5,0.73203,0.0002,18.74348]
[1778847228484,29.16,80503.18,24.5,0.73197,0.0002,18.74565]
[1778847233519,29.15,80503.32,24.5,0.732,0.0002,18.74442]
[1778847238554,29.15,80503.19,24.5,0.73199,0.0002,18.745]
[1778847241575,29.15,80499.19,24.5,0.7312,0.0002,18.77181]
[1778847245604,29.15,80482.69,24.5,0.72791,0.0002,18.88214]
[1778847246611,29.15,80475.26,24.5,0.72643,0.0002,18.93143]
[1778847247618,29.15,80472.12,24.5,0.72581,0.0002,18.95204]
[1778847248625,29.15,80469.02,24.5,0.72519,0.0002,18.97233]
[1778847249632,29.15,80466.83,24.5,0.72476,0.0002,18.98656]
[1778847253660,29.14,80463.97,24.5,0.72421,0.0002,19.00449]
[1778847259115,29.14,80464.13,24.5,0.72426,0.0002,19.00276]
[1778847259318,29.14,80464.13,24.5,0.72426,0.0002,19.00276]
[1778847259395,29.14,80461.92,24.5,0.72382,0.0002,19.01716]
[1778847259702,29.14,80456.48,24.5,0.72272,0.0002,19.0529]
[1778847261716,29.14,80453.58,24.5,0.72214,0.0002,19.07157]
[1778847264703,29.14,80453.97,24.5,0.72223,0.0002,19.06888]
[1778847264936,29.14,80442.37,24.5,0.71988,0.0002,19.14423]
[1778847265746,29.14,80433.34,24.5,0.71805,0.0002,19.20257]
[1778847267195,29.14,80425.65,24.5,0.71648,0.0002,19.25195]
[1778847268395,29.13,80422.32,24.5,0.7158,0.0002,19.27307]
[1778847268766,29.13,80418.03,24.5,0.71492,0.00021,19.30048]
[1778847273801,29.13,80421.2,24.5,0.71563,0.0002,19.27492]
[1778847274808,29.13,80423.63,24.5,0.71613,0.0002,19.25925]
[1778847279844,29.13,80421.35,24.5,0.71568,0.0002,19.27331]
[1778847283872,29.13,80417.95,24.5,0.71499,0.00021,19.29456]
[1778847284879,29.13,80413.67,24.5,0.71412,0.00021,19.32169]
[1778847289914,29.12,80413.26,24.5,0.71406,0.00021,19.32345]
[1778847294952,29.12,80416.6,24.5,0.71477,0.00021,19.30136]
[1778847297973,29.12,80414.25,24.5,0.7143,0.00021,19.31592]
[1778847300470,29.11,80414.03,24.5,0.71426,0.00021,19.31719]
[1778847300633,29.11,80409.67,24.5,0.71338,0.00021,19.3446]
[1778847300842,29.11,80409.67,24.5,0.71338,0.00021,19.3446]
[1778847300995,29.11,80396.04,24.5,0.71056,0.00021,19.43063]
[1778847302395,29.11,80387.59,24.5,0.70882,0.00021,19.4833]
[1778847302812,29.11,80387.59,24.5,0.70882,0.00021,19.4833]
[1778847303009,29.11,80395.44,24.5,0.71045,0.00021,19.4342]
[1778847306030,29.11,80392.58,24.5,0.70986,0.00021,19.45191]
[1778847311066,29.11,80392.77,24.5,0.70991,0.00021,19.45035]
[1778847312073,29.11,80397.65,24.5,0.71092,0.00021,19.41965]
[1778847314087,29.11,80395.37,24.5,0.71046,0.00021,19.43389]
[1778847315094,29.11,80393.07,24.5,0.70998,0.00021,19.44825]
[1778847320376,29.11,80391.51,24.5,0.70967,0.00021,19.45775]
[1778847320476,29.11,80389.07,24.5,0.70917,0.00021,19.47285]
[1778847324157,29.1,80381.11,24.5,0.70752,0.00021,19.52213]
[1778847325164,29.1,80376.21,24.5,0.70651,0.00021,19.55239]
[1778847329194,29.1,80379.7,24.5,0.70725,0.00021,19.53033]
[1778847330199,29.1,80397.49,24.5,0.71094,0.00021,19.41917]
[1778847331430,29.1,80406.19,24.5,0.71277,0.00021,19.35928]
[1778847333220,29.1,80409.95,24.5,0.71355,0.00021,19.33545]
[1778847335234,29.1,80412.06,24.5,0.71398,0.00021,19.32212]
[1778847336241,29.1,80416.05,24.5,0.7148,0.00021,19.29674]
[1778847341276,29.1,80417.41,24.5,0.71506,0.00021,19.28846]
[1778847346311,29.11,80416.85,24.5,0.71494,0.00021,19.29244]
[1778847351347,29.11,80416.89,24.5,0.71495,0.00021,19.29219]
[1778847356528,29.11,80417.2,24.5,0.71501,0.00021,19.29019]
[1778847357399,29.11,80424.11,24.5,0.71643,0.0002,19.24593]
[1778847359317,29.11,80425.87,24.5,0.71679,0.0002,19.23466]
[1778847360218,29.11,80425.41,24.5,0.71669,0.0002,19.23767]
[1778847360422,29.11,80427.51,24.5,0.71712,0.0002,19.22416]
[1778847362436,29.11,80429.92,24.5,0.71761,0.0002,19.2088]
[1778847367735,29.11,80430.43,24.5,0.7177,0.0002,19.20575]
[1778847373517,29.11,80423.6,24.5,0.7163,0.0002,19.2498]
[1778847374526,29.11,80418.22,24.5,0.7152,0.00021,19.28415]
[1778847375531,29.11,80421.35,24.5,0.71585,0.0002,19.26401]
[1778847376538,29.11,80428.85,24.5,0.71739,0.0002,19.21573]
[1778847378552,29.11,80431.89,24.5,0.71801,0.0002,19.19602]
[1778847383587,29.11,80432.66,24.5,0.71817,0.0002,19.19093]
[1778847385601,29.11,80437.91,24.5,0.71925,0.0002,19.1569]
[1778847389629,29.11,80436.0,24.5,0.71885,0.0002,19.16934]
[1778847394664,29.11,80436.31,24.5,0.71895,0.0002,19.16253]
[1778847396678,29.11,80438.54,24.5,0.71941,0.0002,19.14809]
[1778847397685,29.11,80442.25,24.5,0.72016,0.0002,19.12392]
[1778847400706,29.1,80447.17,24.5,0.72117,0.0002,19.09158]
[1778847401713,29.1,80450.46,24.5,0.72184,0.0002,19.06999]
[1778847402720,29.1,80453.18,24.5,0.7224,0.0002,19.05211]
[1778847403727,29.1,80456.31,24.5,0.72303,0.0002,19.03153]
[1778847404734,29.1,80459.7,24.5,0.72372,0.0002,19.00921]
[1778847406748,29.1,80452.75,24.5,0.72231,0.0002,19.05492]
[1778847407755,29.1,80450.05,24.5,0.72176,0.0002,19.07259]
[1778847408762,29.1,80452.26,24.5,0.72221,0.0002,19.05805]
[1778847412790,29.1,80456.74,24.5,0.72312,0.0002,19.02852]
[1778847413797,29.1,80458.47,24.5,0.72347,0.0002,19.01713]
[1778847415811,29.1,80456.72,24.5,0.72312,0.0002,19.02867]
[1778847417825,29.1,80459.08,24.5,0.72359,0.0002,19.01315]
[1778847418832,29.1,80461.86,24.5,0.72416,0.0002,18.99485]
[1778847419839,29.1,80459.17,24.5,0.72361,0.0002,19.01264]
[1778847420846,29.1,80455.73,24.5,0.72291,0.0002,19.0353]
[1778847421853,29.1,80452.53,24.5,0.72226,0.0002,19.05632]
[1778847427896,29.1,80452.95,24.5,0.72235,0.0002,19.05357]
[1778847432931,29.1,80452.51,24.5,0.72226,0.0002,19.05655]
[1778847437966,29.1,80455.65,24.5,0.72289,0.0002,19.03611]
[1778847439980,29.11,80461.39,24.5,0.72405,0.0002,18.99844]
[1778847441579,29.11,80465.66,24.5,0.7249,0.0002,18.97045]
[1778847441995,29.11,80458.81,24.5,0.72352,0.0002,19.01566]
[1778847443001,29.11,80454.06,24.5,0.72256,0.0002,19.04695]
[1778847447030,29.11,80456.34,24.5,0.72301,0.0002,19.03215]
[1778847450051,29.11,80458.92,24.5,0.72353,0.0002,19.01523]
[1778847453072,29.11,80457.23,24.5,0.72322,0.0002,19.02158]
[1778847458107,29.11,80456.91,24.5,0.72316,0.0002,19.0238]
[1778847462135,29.11,80454.76,24.5,0.72272,0.0002,19.03808]
[1778847463142,29.11,80451.31,24.5,0.72202,0.0002,19.06072]
[1778847468177,29.11,80453.49,24.5,0.72246,0.0002,19.04646]
[1778847473212,29.11,80453.19,24.5,0.72239,0.0002,19.04867]
[1778847477240,29.11,80455.41,24.5,0.72283,0.0002,19.03433]
[1778847482275,29.11,80455.69,24.5,0.72288,0.0002,19.03284]
[1778847486303,29.11,80449.95,24.5,0.72171,0.0002,19.07074]
[1778847491339,29.12,80450.68,24.5,0.72185,0.0002,19.06616]
[1778847496373,29.12,80449.45,24.5,0.72159,0.0002,19.07439]
[1778847500403,29.12,80451.37,24.5,0.72198,0.0002,19.06198]
[1778847504431,29.12,80454.07,24.5,0.72252,0.0002,19.04449]
[1778847506445,29.12,80458.09,24.5,0.72333,0.0002,19.01823]
[1778847508459,29.12,80456.31,24.5,0.72296,0.0002,19.0301]
[1778847509466,29.12,80454.29,24.5,0.72255,0.0002,19.04346]
[1778847510475,29.12,80451.52,24.5,0.72199,0.0002,19.0617]
[1778847515508,29.12,80451.34,24.5,0.72198,0.0002,19.05838]
[1778847520543,29.12,80451.32,24.5,0.72197,0.0002,19.0588]
[1778847525578,29.12,80451.85,24.5,0.72207,0.0002,19.05557]
[1778847526030,29.12,80451.85,24.5,0.72207,0.0002,19.05557]
[1778847526841,29.12,80462.96,24.5,0.72431,0.0002,18.98262]
[1778847527594,29.12,80474.57,24.5,0.72665,0.0002,18.90586]
[1778847529608,29.13,80473.3,24.5,0.72638,0.0002,18.91449]
[1778847530098,29.13,80473.3,24.5,0.72638,0.0002,18.91449]
[1778847530615,29.13,80471.35,24.5,0.72599,0.0002,18.92745]
[1778847536621,29.13,80471.67,24.5,0.72605,0.0002,18.92541]
[1778847541695,29.13,80470.44,24.5,0.72579,0.0002,18.93416]
[1778847543707,29.13,80468.06,24.5,0.72531,0.0002,18.95005]
[1778847547262,29.13,80466.45,24.5,0.72498,0.0002,18.96082]
[1778847547262,29.13,80466.45,24.5,0.72498,0.0002,18.96082]
[1778847547558,29.13,80466.45,24.5,0.72498,0.0002,18.96082]
[1778847547748,29.13,80480.72,24.5,0.72785,0.0002,18.86603]
[1778847548746,29.13,80492.5,24.5,0.7302,0.0002,18.78726]
[1778847549755,29.13,80499.39,24.5,0.73157,0.0002,18.74103]
[1778847551536,29.13,80499.05,24.5,0.73149,0.0002,18.74359]
[1778847555795,29.13,80501.43,24.5,0.73196,0.0002,18.72752]
[1778847560830,29.13,80500.98,24.5,0.73187,0.0002,18.73077]
[1778847565865,29.13,80500.79,24.5,0.73183,0.0002,18.73217]
[1778847570900,29.13,80501.52,24.5,0.73197,0.0002,18.72727]
[1778847576942,29.13,80500.95,24.5,0.7319,0.0002,18.72626]
[1778847581977,29.13,80501.23,24.5,0.73195,0.0002,18.72441]
[1778847583991,29.13,80505.74,24.5,0.73285,0.0002,18.6939]
[1778847584999,29.13,80508.43,24.5,0.73338,0.0002,18.67569]
[1778847592048,29.14,80507.68,24.5,0.73322,0.0002,18.68121]
[1778847593056,29.14,80504.16,24.5,0.73252,0.0002,18.70516]
[1778847597085,29.14,80502.1,24.5,0.7321,0.0002,18.71926]
[1778847600106,29.14,80504.97,24.5,0.73267,0.0002,18.6999]
[1778847601113,29.14,80493.17,24.5,0.73032,0.0002,18.77963]
[1778847602120,29.14,80488.03,24.5,0.72929,0.0002,18.81421]
[1778847603127,29.14,80490.36,24.5,0.72976,0.0002,18.79859]
[1778847604134,29.14,80494.37,24.5,0.73056,0.0002,18.77167]
[1778847609169,29.14,80494.34,24.5,0.73054,0.0002,18.77215]
[1778847614204,29.14,80498.91,24.5,0.73145,0.0002,18.7416]
[1778847619240,29.14,80500.42,24.5,0.73174,0.0002,18.73145]
[1778847624275,29.14,80500.44,24.5,0.73175,0.0002,18.73136]
[1778847627296,29.14,80502.47,24.5,0.73215,0.0002,18.71764]
[1778847632331,29.14,80503.27,24.5,0.73234,0.0002,18.70757]
[1778847633338,29.14,80508.41,24.5,0.73336,0.0002,18.67276]
[1778847635356,29.14,80499.22,24.5,0.73153,0.0002,18.73517]
[1778847636363,29.14,80492.01,24.5,0.73009,0.0002,18.7838]
[1778847641398,29.14,80497.61,24.5,0.73121,0.0002,18.74611]
[1778847642405,29.14,80500.06,24.5,0.73169,0.0002,18.72961]
[1778847644419,29.14,80498.05,24.5,0.73129,0.0002,18.7433]
[1778847649454,29.15,80497.31,24.5,0.73114,0.0002,18.74848]
[1778847652475,29.15,80499.78,24.5,0.73163,0.0002,18.7319]
[1778847654489,29.15,80502.21,24.5,0.73211,0.0002,18.71557]
[1778847655496,29.15,80506.55,24.5,0.73297,0.0002,18.68618]
[1778847660531,29.15,80507.55,24.5,0.73316,0.0002,18.67964]
[1778847663552,29.15,80513.6,24.5,0.73435,0.0002,18.63869]
[1778847664559,29.15,80516.78,24.5,0.73498,0.0002,18.61704]
[1778847668587,29.15,80520.66,24.5,0.73574,0.0002,18.59087]
[1778847669594,29.15,80522.58,24.5,0.73612,0.0002,18.57782]
[1778847673622,29.15,80520.16,24.5,0.73563,0.0002,18.59451]
[1778847678658,29.15,80520.5,24.5,0.7357,0.0002,18.59234]
[1778847683693,29.15,80521.39,24.5,0.73587,0.0002,18.58644]
[1778847688728,29.15,80520.48,24.5,0.73568,0.0002,18.59283]
[1778847689735,29.15,80514.06,24.5,0.73441,0.0002,18.63668]
[1778847690742,29.15,80507.51,24.5,0.73311,0.0002,18.68128]
[1778847691749,29.15,80503.32,24.5,0.73232,0.0002,18.70478]
[1778847693763,29.15,80500.41,24.5,0.73174,0.0002,18.72462]
[1778847696784,29.15,80502.46,24.5,0.73214,0.0002,18.71096]
[1778847697791,29.15,80504.87,24.5,0.73262,0.0002,18.69464]
[1778847702826,29.15,80505.8,24.5,0.7328,0.0002,18.68839]
[1778847707861,29.16,80508.37,24.5,0.7333,0.0002,18.67147]
[1778847712896,29.16,80508.44,24.5,0.7333,0.0002,18.67122]
[1778847718938,29.16,80506.95,24.5,0.733,0.0002,18.68143]
[1778847720952,29.16,80500.32,24.5,0.73168,0.0002,18.72642]
[1778847725987,29.16,80499.9,24.5,0.73159,0.0002,18.72959]
[1778847728001,29.16,80502.98,24.5,0.7322,0.0002,18.7089]
[1778847729012,29.16,80506.23,24.5,0.73284,0.0002,18.68692]
[1778847730015,29.16,80508.5,24.5,0.73329,0.0002,18.67155]
[1778847734049,29.16,80511.71,24.5,0.73393,0.0002,18.64992]
[1778847737064,29.16,80508.88,24.5,0.73336,0.0002,18.66938]
[1778847739080,29.16,80505.91,24.5,0.73276,0.0002,18.68965]
[1778847744113,29.16,80502.95,24.5,0.73217,0.0002,18.70989]
[1778847745120,29.16,80510.9,24.5,0.73375,0.0002,18.656]
[1778847746127,29.16,80518.46,24.5,0.73524,0.0002,18.60466]
[1778847747134,29.16,80514.49,24.5,0.73445,0.0002,18.63189]
[1778847753176,29.17,80512.47,24.5,0.73407,0.0002,18.64141]
[1778847756197,29.17,80516.99,24.5,0.73496,0.0002,18.6109]
[1778847762240,29.17,80517.25,24.5,0.73499,0.0002,18.60989]
[1778847764253,29.17,80514.07,24.5,0.73435,0.0002,18.63181]
[1778847765287,29.17,80514.07,24.5,0.73435,0.0002,18.63181]
[1778847766054,29.17,80514.07,24.5,0.73435,0.0002,18.63181]
[1778847766294,29.17,80514.07,24.5,0.73435,0.0002,18.63181]
[1778847766136,29.17,80513.43,24.5,0.73422,0.0002,18.63628]
[1778847766453,29.17,80560.25,24.5,0.7434,0.00019,18.31332]
[1778847767571,29.18,80574.17,24.5,0.74609,0.00019,18.21594]
[1778847768284,29.19,80568.7,24.5,0.74491,0.00019,18.25874]
[1778847769368,29.19,80568.7,24.5,0.74491,0.00019,18.25874]
[1778847771301,29.19,80566.81,24.5,0.74453,0.00019,18.27274]
[1778847779361,29.2,80556.97,24.5,0.74261,0.00019,18.3419]
[1778847780368,29.2,80548.32,24.5,0.74092,0.0002,18.40235]
[1778847781465,29.2,80543.53,24.5,0.73997,0.0002,18.43576]
[1778847783446,29.2,80539.07,24.5,0.73909,0.0002,18.46693]
[1778847788424,29.2,80536.76,24.5,0.73862,0.0002,18.48348]
[1778847791445,29.2,80531.35,24.5,0.73756,0.0002,18.52088]
[1778847792452,29.2,80529.0,24.5,0.73709,0.0002,18.53703]
[1778847793459,29.2,80526.94,24.5,0.73669,0.0002,18.55115]
[1778847794792,29.2,80526.94,24.5,0.73669,0.0002,18.55115]
[1778847795065,29.2,80526.94,24.5,0.73669,0.0002,18.55115]
[1778847795097,29.2,80526.4,24.5,0.73658,0.0002,18.55483]
[1778847796480,29.2,80522.89,24.5,0.73589,0.0002,18.57882]
[1778847799503,29.2,80519.15,24.5,0.73516,0.0002,18.60426]
[1778847801516,29.2,80516.41,24.5,0.73462,0.0002,18.62291]
[1778847806802,29.2,80516.1,24.5,0.73455,0.0002,18.62513]
[1778847812297,29.2,80515.33,24.5,0.73443,0.0002,18.62563]
[1778847817628,29.2,80512.72,24.5,0.73391,0.0002,18.64356]
[1778847822663,29.2,80510.17,24.5,0.7334,0.0002,18.66093]
[1778847829712,29.2,80508.64,24.5,0.7331,0.0002,18.67131]
[1778847834900,29.2,80508.62,24.5,0.7331,0.0002,18.67146]
[1778847840789,29.2,80508.16,24.5,0.733,0.0002,18.67464]
[1778847844817,29.2,80503.44,24.5,0.73206,0.0002,18.70659]
[1778847845824,29.21,80498.16,24.5,0.73101,0.0002,18.74223]
[1778847849852,29.21,80495.76,24.5,0.73054,0.0002,18.75836]
[1778847851866,29.2,80493.57,24.5,0.7301,0.0002,18.77301]
[1778847852873,29.2,80489.14,24.5,0.72922,0.0002,18.80261]
[1778847857908,29.2,80489.15,24.5,0.72923,0.0002,18.80216]
[1778847861936,29.2,80477.82,24.5,0.72697,0.0002,18.87742]
[1778847863950,29.2,80473.87,24.5,0.72618,0.0002,18.90346]
[1778847865964,29.2,80477.03,24.5,0.72682,0.0002,18.88234]
[1778847869993,29.2,80471.9,24.5,0.7258,0.0002,18.91606]
[1778847870999,29.2,80469.67,24.5,0.72536,0.0002,18.93069]
[1778847876034,29.2,80469.72,24.5,0.72542,0.0002,18.92496]
[1778847881069,29.19,80469.82,24.5,0.72545,0.0002,18.92378]
[1778847885097,29.19,80472.6,24.5,0.72602,0.0002,18.90503]
[1778847888118,29.19,80475.07,24.5,0.72653,0.0002,18.88845]
[1778847893153,29.19,80476.05,24.5,0.72673,0.0002,18.88167]
[1778847898189,29.19,80477.58,24.5,0.72704,0.0002,18.87125]
[1778847903226,29.19,80477.66,24.5,0.72707,0.0002,18.87053]
[1778847905238,29.19,80481.07,24.5,0.72775,0.0002,18.84776]
[1778847910273,29.19,80480.9,24.5,0.72772,0.0002,18.84875]
[1778847915308,29.19,80480.08,24.5,0.72756,0.0002,18.85403]
[1778847917322,29.19,80476.51,24.5,0.72685,0.0002,18.87768]
[1778847920343,29.19,80472.8,24.5,0.72611,0.0002,18.90207]
[1778847925378,29.18,80471.96,24.5,0.72596,0.0002,18.90718]
[1778847930136,29.18,80472.21,24.5,0.72601,0.0002,18.90527]
[1778847931060,29.18,80472.59,24.5,0.72609,0.0002,18.90259]
[1778847931160,29.18,80469.29,24.5,0.72547,0.0002,18.91945]
[1778847931424,29.18,80467.32,24.5,0.72507,0.0002,18.93247]
[1778847937158,29.18,80467.16,24.5,0.72505,0.0002,18.93307]
[1778847942500,29.18,80467.31,24.5,0.72511,0.0002,18.93136]
[1778847947535,29.17,80467.62,24.5,0.72518,0.0002,18.92881]
[1778847952571,29.17,80471.26,24.5,0.72593,0.0002,18.90427]
[1778847957606,29.17,80472.68,24.5,0.72623,0.0002,18.89453]
[1778847962641,29.17,80473.59,24.5,0.72642,0.0002,18.88819]
[1778847963648,29.17,80477.22,24.5,0.72715,0.0002,18.86403]
[1778847964655,29.17,80480.59,24.5,0.72782,0.0002,18.84157]
[1778847969690,29.17,80480.66,24.5,0.72784,0.0002,18.84109]
[1778847974725,29.17,80479.91,24.5,0.72769,0.0002,18.84605]
[1778847979760,29.17,80479.98,24.5,0.72771,0.0002,18.84549]
[1778847983788,29.17,80483.79,24.5,0.72847,0.0002,18.82]
[1778847984795,29.17,80488.11,24.5,0.72934,0.0002,18.79111]
[1778847986809,29.17,80482.93,24.5,0.7283,0.0002,18.82557]
[1778847991844,29.16,80482.86,24.5,0.72834,0.0002,18.8206]
[1778847992851,29.16,80484.98,24.5,0.72877,0.0002,18.80634]
[1778847993858,29.16,80487.81,24.5,0.72934,0.0002,18.78729]
[1778847999900,29.16,80486.96,24.5,0.72918,0.0002,18.7925]
[1778848002921,29.16,80489.38,24.5,0.72968,0.0002,18.77602]
[1778848004935,29.16,80491.84,24.5,0.73018,0.0002,18.75916]
[1778848009970,29.16,80492.51,24.5,0.73033,0.0002,18.7539]
[1778848011984,29.15,80494.54,24.5,0.73075,0.0002,18.73994]
[1778848012991,29.15,80496.61,24.5,0.73116,0.0002,18.72585]
[1778848017019,29.15,80498.41,24.5,0.73154,0.0002,18.71308]
[1778848022055,29.15,80497.2,24.5,0.73132,0.0002,18.72063]
[1778848025076,29.15,80490.73,24.5,0.73004,0.0002,18.7638]
[1778848027090,29.15,80488.81,24.5,0.72966,0.0002,18.77634]
[1778848030111,29.14,80486.43,24.5,0.7292,0.0002,18.79175]
[1778848031118,29.14,80483.69,24.5,0.72866,0.0002,18.80999]
[1778848036153,29.14,80482.55,24.5,0.72845,0.0002,18.817]
[1778848041189,29.14,80482.43,24.5,0.72844,0.0002,18.81718]
[1778848044210,29.14,80478.89,24.5,0.72774,0.0002,18.84055]
[1778848049245,29.13,80487.61,24.5,0.72949,0.0002,18.78199]
[1778848050252,29.13,80492.57,24.5,0.73048,0.0002,18.74867]
[1778848055287,29.14,80492.72,24.5,0.73054,0.0002,18.74302]
[1778848060322,29.14,80493.04,24.5,0.73061,0.0002,18.74071]
[1778848065357,29.13,80493.03,24.5,0.73062,0.0002,18.74053]
[1778848070395,29.13,80492.78,24.5,0.73057,0.0002,18.74196]
[1778848075430,29.13,80493.99,24.5,0.73083,0.0002,18.73325]
[1778848080465,29.13,80494.31,24.5,0.73091,0.0002,18.73055]
[1778848085500,29.13,80495.12,24.5,0.73109,0.0002,18.72457]
[1778848092549,29.12,80495.52,24.5,0.73119,0.0002,18.72116]
[1778848097584,29.12,80497.1,24.5,0.73152,0.0002,18.70997]
[1778848099598,29.12,80500.74,24.5,0.73225,0.0002,18.68516]
[1778848104635,29.12,80500.15,24.5,0.73214,0.0002,18.6888]
[1778848109671,29.12,80500.37,24.5,0.7322,0.0002,18.6869]
[1778848114706,29.12,80501.2,24.5,0.73241,0.0002,18.67598]
[1778848117727,29.11,80503.95,24.5,0.73297,0.0002,18.65708]
[1778848119742,29.11,80505.59,24.5,0.7333,0.0002,18.64582]
[1778848128806,29.11,80505.67,24.5,0.73332,0.0002,18.6449]
[1778848134848,29.11,80506.8,24.5,0.73355,0.0002,18.63704]
[1778848140890,29.11,80506.88,24.5,0.73357,0.0002,18.6363]
[1778848145926,29.11,80506.08,24.5,0.73342,0.0002,18.64152]
[1778848150961,29.11,80506.81,24.5,0.73357,0.0002,18.63629]
[1778848155996,29.11,80507.2,24.5,0.73366,0.0002,18.63338]
[1778848159017,29.11,80509.61,24.5,0.73414,0.0002,18.61686]
[1778848164052,29.11,80509.88,24.5,0.7342,0.0002,18.61494]
[1778848166073,29.11,80513.5,24.5,0.73491,0.0002,18.59022]
[1778848169094,29.11,80515.29,24.5,0.73528,0.0002,18.57771]
[1778848172115,29.11,80517.8,24.5,0.73582,0.0002,18.55539]
[1778848173122,29.1,80522.35,24.5,0.73672,0.0002,18.52402]
[1778848178157,29.1,80525.9,24.5,0.73744,0.0002,18.49912]
[1778848180171,29.1,80527.78,24.5,0.73781,0.0002,18.48604]
[1778848182185,29.1,80529.18,24.5,0.73809,0.0002,18.47632]
[1778848187220,29.1,80529.03,24.5,0.73806,0.0002,18.47726]
[1778848192255,29.1,80528.49,24.5,0.73796,0.0002,18.48093]
[1778848195652,29.1,80529.11,24.5,0.73808,0.0002,18.47662]
[1778848201270,29.1,80529.24,24.5,0.73811,0.0002,18.47571]
[1778848201318,29.1,80527.61,24.5,0.73778,0.0002,18.48697]
[1778848203332,29.1,80516.06,24.5,0.7355,0.0002,18.56631]
[1778848204340,29.1,80504.72,24.5,0.73325,0.0002,18.64376]
[1778848205349,29.1,80491.1,24.5,0.73053,0.0002,18.73607]
[1778848206356,29.1,80475.87,24.5,0.72746,0.0002,18.8384]
[1778848207363,29.1,80470.64,24.5,0.72641,0.0002,18.87331]
[1778848207832,29.1,80470.64,24.5,0.72641,0.0002,18.87331]
[1778848208370,29.1,80464.52,24.5,0.72517,0.0002,18.91396]
[1778848209378,29.1,80451.33,24.5,0.7225,0.0002,19.00091]
[1778848210386,29.1,80437.45,24.5,0.71967,0.0002,19.09161]
[1778848211394,29.1,80438.0,24.5,0.71978,0.0002,19.08812]
[1778848212402,29.1,80438.13,24.5,0.71981,0.0002,19.08711]
[1778848217437,29.1,80435.6,24.5,0.7193,0.0002,19.10349]
[1778848219451,29.1,80443.73,24.5,0.72096,0.0002,19.05052]
[1778848221465,29.1,80446.57,24.5,0.72153,0.0002,19.032]
[1778848224486,29.1,80444.06,24.5,0.72102,0.0002,19.04848]
[1778848226502,29.1,80447.04,24.5,0.72163,0.0002,19.02902]
[1778848231536,29.1,80442.74,24.5,0.72079,0.0002,19.05227]
[1778848236571,29.1,80441.31,24.5,0.7205,0.0002,19.06132]
[1778848241606,29.1,80438.6,24.5,0.71996,0.0002,19.07876]
[1778848244627,29.1,80435.9,24.5,0.71941,0.0002,19.09623]
[1778848247648,29.1,80432.75,24.5,0.71877,0.0002,19.11652]
[1778848248655,29.1,80430.28,24.5,0.71826,0.0002,19.13253]
[1778848253690,29.1,80428.97,24.5,0.718,0.0002,19.14077]
[1778848255704,29.1,80425.51,24.5,0.71729,0.00021,19.163]
[1778848257718,29.1,80432.56,24.5,0.71874,0.0002,19.11731]
[1778848258725,29.1,80435.99,24.5,0.71945,0.0002,19.09499]
[1778848263760,29.1,80435.28,24.5,0.71931,0.0002,19.0993]
[1778848267210,29.1,80432.73,24.5,0.71879,0.0002,19.11564]
[1778848268796,29.09,80430.55,24.5,0.71835,0.0002,19.12962]
[1778848273831,29.09,80430.8,24.5,0.71841,0.0002,19.12764]
[1778848274838,29.09,80433.79,24.5,0.71903,0.0002,19.1082]
[1778848279873,29.09,80434.84,24.5,0.71925,0.0002,19.10113]
[1778848284910,29.09,80436.58,24.5,0.71961,0.0002,19.0896]
[1778848287930,29.09,80440.17,24.5,0.72035,0.0002,19.06607]
[1778848288936,29.09,80445.41,24.5,0.72142,0.0002,19.03182]
[1778848293972,29.09,80446.67,24.5,0.72173,0.0002,19.01834]
[1778848294979,29.09,80449.54,24.5,0.72231,0.0002,18.99944]
[1778848298000,29.08,80451.64,24.5,0.72275,0.0002,18.9852]
[1778848304042,29.08,80455.48,24.5,0.72356,0.0002,18.95903]
[1778848305049,29.08,80457.96,24.5,0.72407,0.0002,18.94249]
[1778848307064,29.08,80466.47,24.5,0.7258,0.0002,18.88581]
[1778848309078,29.08,80468.47,24.5,0.72621,0.0002,18.87233]
[1778848312716,29.08,80470.55,24.5,0.72664,0.0002,18.8581]
[1778848318142,29.07,80471.21,24.5,0.7268,0.0002,18.85299]
[1778848320679,29.07,80471.32,24.5,0.72682,0.0002,18.85212]
[1778848321806,29.07,80468.85,24.5,0.72634,0.0002,18.86816]
[1778848322169,29.07,80463.91,24.5,0.72534,0.0002,18.90098]
[1778848323580,29.07,80461.81,24.5,0.72492,0.0002,18.91474]
[1778848328944,29.07,80461.75,24.5,0.72491,0.0002,18.91483]
[1778848332239,29.07,80467.18,24.5,0.72602,0.0002,18.87851]
[1778848337274,29.07,80467.35,24.5,0.72606,0.0002,18.87718]
[1778848342309,29.07,80468.93,24.5,0.72639,0.0002,18.86646]
[1778848347344,29.07,80465.71,24.5,0.72574,0.0002,18.88782]
[1778848351372,29.06,80468.36,24.5,0.72631,0.0002,18.86522]
[1778848355765,29.06,80469.02,24.5,0.72645,0.0002,18.86081]
[1778848355776,29.06,80469.02,24.5,0.72645,0.0002,18.86081]
[1778848356487,29.06,80468.58,24.5,0.72636,0.0002,18.86374]
[1778848356870,29.06,80468.58,24.5,0.72636,0.0002,18.86374]
[1778848356500,29.06,80491.14,24.5,0.7309,0.0002,18.71241]
[1778848357423,29.06,80505.95,24.5,0.73386,0.0002,18.61176]
[1778848358430,29.06,80505.56,24.5,0.73378,0.0002,18.61438]
[1778848359839,29.06,80505.56,24.5,0.73378,0.0002,18.61438]
[1778848361452,29.06,80499.98,24.5,0.73267,0.0002,18.65222]
[1778848362568,29.06,80488.81,24.5,0.73045,0.0002,18.72756]
[1778848363466,29.06,80485.88,24.5,0.72986,0.0002,18.74711]
[1778848368508,29.06,80485.9,24.5,0.72989,0.0002,18.74611]
[1778848372586,29.05,80484.4,24.5,0.72962,0.0002,18.75532]
[1778848372731,29.05,80499.21,24.5,0.73259,0.0002,18.65489]
[1778848373652,29.05,80529.82,24.5,0.73867,0.0002,18.44478]
[1778848374544,29.05,80543.15,24.5,0.74129,0.0002,18.35217]
[1778848375551,29.05,80544.52,24.5,0.74156,0.0002,18.34278]
[1778848376440,29.05,80544.52,24.5,0.74156,0.0002,18.34278]
[1778848381203,29.06,80545.95,24.5,0.74183,0.0002,18.33314]
[1778848381593,29.05,80541.4,24.5,0.74094,0.0002,18.36485]
[1778848382600,29.05,80538.44,24.5,0.74036,0.0002,18.38538]
[1778848387645,29.05,80538.57,24.5,0.74041,0.0002,18.38331]
[1778848390669,29.05,80540.03,24.5,0.74072,0.0002,18.3725]
[1778848391676,29.05,80547.43,24.5,0.74217,0.0002,18.32069]
[1778848392683,29.05,80544.93,24.5,0.74169,0.0002,18.33811]
[1778848394058,29.05,80545.36,24.5,0.74177,0.0002,18.33503]
[1778848396250,29.05,80544.01,24.5,0.74152,0.0002,18.34419]
[1778848396711,29.04,80542.54,24.5,0.74123,0.0002,18.35426]
[1778848401746,29.04,80540.3,24.5,0.74082,0.0002,18.36886]
[1778848406781,29.04,80540.21,24.5,0.74083,0.0002,18.36838]
[1778848408795,29.03,80531.77,24.5,0.73918,0.0002,18.42667]
[1778848409805,29.03,80528.35,24.5,0.73851,0.0002,18.4501]
[1778848410810,29.03,80532.56,24.5,0.73935,0.0002,18.4207]
[1778848415845,29.03,80533.87,24.5,0.73967,0.0002,18.40594]
[1778848418866,29.03,80523.45,24.5,0.73762,0.0002,18.47772]
[1778848419873,29.03,80514.6,24.5,0.73587,0.0002,18.53853]
[1778848424908,29.02,80514.72,24.5,0.73593,0.0002,18.53647]
[1778848429943,29.02,80513.67,24.5,0.73575,0.0002,18.54251]
[1778848435989,29.01,80512.47,24.5,0.73556,0.0002,18.54932]
[1778848441024,29.01,80512.46,24.5,0.73559,0.0002,18.54827]
[1778848446060,29.0,80512.45,24.5,0.7356,0.0002,18.54783]
[1778848451106,29.0,80511.33,24.5,0.73539,0.0002,18.55515]
[1778848452110,29.0,80528.14,24.5,0.73873,0.0002,18.43887]
[1778848453116,29.0,80529.86,24.5,0.73907,0.0002,18.42695]
[1778848455168,29.0,80529.31,24.5,0.73896,0.0002,18.43062]
[1778848462179,29.0,80529.78,24.5,0.73909,0.0002,18.42607]
[1778848465200,29.0,80523.97,24.5,0.73795,0.0002,18.46589]
[1778848466207,28.99,80518.03,24.5,0.73678,0.0002,18.50688]
[1778848472815,28.99,80517.31,24.5,0.73664,0.0002,18.51163]
[1778848473260,28.99,80523.05,24.5,0.73782,0.0002,18.46687]
[1778848474268,28.99,80525.65,24.5,0.73834,0.0002,18.44885]
[1778848479302,28.99,80526.05,24.5,0.73843,0.0002,18.44563]
[1778848484337,28.99,80525.95,24.5,0.73842,0.0002,18.44588]
[1778848489372,28.99,80526.0,24.5,0.73844,0.0002,18.4451]
[1778848494408,28.99,80526.43,24.5,0.73854,0.0002,18.44169]
[1778848495415,28.99,80529.54,24.5,0.73916,0.0002,18.42]
[1778848497429,28.99,80531.21,24.5,0.73949,0.0002,18.40824]
[1778848499957,28.99,80532.02,24.5,0.73965,0.0002,18.40254]
[1778848500453,28.98,80541.08,24.5,0.74144,0.0002,18.33918]
[1778848501459,28.98,80546.89,24.5,0.74258,0.0002,18.2984]
[1778848503473,28.98,80547.05,24.5,0.74262,0.0002,18.29718]
[1778848508508,28.98,80547.31,24.5,0.74268,0.0002,18.29491]
[1778848511529,28.98,80542.74,24.5,0.74179,0.0002,18.32689]
[1778848512536,28.98,80539.4,24.5,0.74113,0.0002,18.35031]
[1778848514994,28.98,80538.83,24.5,0.74102,0.0002,18.35417]
[1778848514551,28.98,80531.97,24.5,0.73967,0.0002,18.40191]
[1778848515595,28.98,80526.73,24.5,0.73864,0.0002,18.43823]
[1778848516565,28.98,80524.01,24.5,0.7381,0.0002,18.4571]
[1778848521599,28.98,80523.79,24.5,0.73808,0.0002,18.45778]
[1778848526634,28.97,80524.01,24.5,0.73814,0.0002,18.45562]
[1778848531745,28.97,80524.11,24.5,0.73817,0.0002,18.45445]
[1778848537711,28.97,80524.18,24.5,0.73825,0.0002,18.44828]
[1778848543830,28.97,80524.43,24.5,0.73831,0.0002,18.44604]
[1778848549400,28.97,80524.43,24.5,0.73832,0.0002,18.4455]
[1778848549795,28.97,80521.74,24.5,0.73779,0.0002,18.46409]
[1778848550802,28.97,80516.82,24.5,0.73681,0.0002,18.49813]
[1778848551809,28.97,80512.6,24.5,0.73598,0.0002,18.52722]
[1778848555837,28.96,80517.4,24.5,0.73694,0.0002,18.49393]
[1778848556844,28.96,80519.34,24.5,0.73732,0.0002,18.4805]
[1778848560872,28.96,80515.84,24.5,0.73663,0.0002,18.50442]
[1778848565907,28.96,80514.92,24.5,0.73645,0.0002,18.51064]
[1778848570942,28.96,80514.98,24.5,0.73647,0.0002,18.50998]
[1778848574970,28.96,80510.9,24.5,0.73567,0.0002,18.53787]
[1778848581013,28.96,80509.07,24.5,0.73532,0.0002,18.54993]
[1778848585041,28.96,80503.8,24.5,0.73428,0.0002,18.58575]
[1778848586048,28.96,80498.17,24.5,0.73315,0.0002,18.62419]
[1778848588063,28.96,80492.03,24.5,0.73193,0.0002,18.66587]
[1778848589069,28.96,80487.45,24.5,0.73101,0.0002,18.69686]
[1778848591083,28.95,80489.62,24.5,0.73149,0.0002,18.67689]
[1778848596118,28.95,80489.84,24.5,0.73156,0.0002,18.6747]
[1778848599139,28.95,80496.93,24.5,0.73299,0.0002,18.62599]
[1778848604524,28.95,80497.87,24.5,0.73319,0.0002,18.61928]
[1778848607195,28.95,80495.18,24.5,0.73266,0.0002,18.63736]
[1778848612230,28.95,80494.02,24.5,0.73244,0.0002,18.64482]
[1778848618272,28.94,80493.45,24.5,0.73234,0.0002,18.64817]
[1778848623308,28.94,80493.44,24.5,0.73235,0.0002,18.6478]
[1778848628343,28.94,80494.23,24.5,0.73252,0.0002,18.642]
[1778848633344,28.94,80493.72,24.5,0.73243,0.0002,18.64507]
[1778848636523,28.94,80490.97,24.5,0.73188,0.0002,18.66357]
[1778848640427,28.94,80488.79,24.5,0.73145,0.0002,18.67802]
[1778848645462,28.93,80488.33,24.5,0.73138,0.0002,18.6806]
[1778848648483,28.93,80483.44,24.5,0.7304,0.0002,18.71348]
[1778848649490,28.93,80481.27,24.5,0.72997,0.0002,18.72813]
[1778848654525,28.93,80475.82,24.5,0.72891,0.0002,18.75978]
[1778848659860,28.93,80474.64,24.5,0.72868,0.0002,18.76734]
[1778848661576,28.93,80472.05,24.5,0.72817,0.0002,18.78449]
[1778848662582,28.93,80458.24,24.5,0.72536,0.0002,18.87702]
[1778848663589,28.93,80454.59,24.5,0.72462,0.0002,18.90131]
[1778848665181,28.93,80457.0,24.5,0.72512,0.0002,18.88502]
[1778848665603,28.93,80460.93,24.5,0.72592,0.0002,18.8588]
[1778848670638,28.92,80449.82,24.5,0.72367,0.0002,18.93233]
[1778848671645,28.92,80442.42,24.5,0.72215,0.0002,18.98138]
[1778848673188,28.92,80436.91,24.5,0.72102,0.00021,19.01766]
[1778848678695,28.92,80436.94,24.5,0.72103,0.00021,19.01717]
[1778848684737,28.92,80438.4,24.5,0.72135,0.00021,19.00717]
[1778848686752,28.92,80440.74,24.5,0.72183,0.0002,18.99164]
[1778848690779,28.92,80448.12,24.5,0.72335,0.0002,18.94268]
[1778848691786,28.92,80452.0,24.5,0.72414,0.0002,18.9169]
[1778848696821,28.92,80450.59,24.5,0.72385,0.0002,18.92628]
[1778848697828,28.92,80444.27,24.5,0.72256,0.0002,18.96809]
[1778848702863,28.92,80444.98,24.5,0.72271,0.0002,18.96321]
[1778848707898,28.92,80446.62,24.5,0.72305,0.0002,18.95222]
[1778848710919,28.92,80444.3,24.5,0.72258,0.0002,18.96743]
[1778848712935,28.92,80438.08,24.5,0.72134,0.00021,19.00347]
[1778848714949,28.92,80435.52,24.5,0.72082,0.00021,19.0202]
[1778848719984,28.92,80439.2,24.5,0.72158,0.00021,18.9959]
[1778848725019,28.92,80440.12,24.5,0.72177,0.00021,18.9897]
[1778848726026,28.92,80437.85,24.5,0.72131,0.00021,19.00458]
[1778848731061,28.91,80437.15,24.5,0.72118,0.00021,19.00875]
[1778848736096,28.91,80435.82,24.5,0.72091,0.00021,19.01726]
[1778848741253,28.91,80437.3,24.5,0.72122,0.00021,19.00745]
[1778848748180,28.91,80436.73,24.5,0.7211,0.00021,19.0111]
[1778848750194,28.91,80440.74,24.5,0.72193,0.00021,18.98472]
[1778848751201,28.91,80444.01,24.5,0.7226,0.0002,18.96317]
[1778848756236,28.91,80439.56,24.5,0.72168,0.00021,18.99265]
[1778848757243,28.91,80433.39,24.5,0.72041,0.00021,19.03324]
[1778848764292,28.91,80434.88,24.5,0.72072,0.00021,19.02337]
[1778848769327,28.91,80434.45,24.5,0.72063,0.00021,19.02621]
[1778848775374,28.91,80437.05,24.5,0.7212,0.00021,19.00429]
[1778848776381,28.91,80443.16,24.5,0.72245,0.0002,18.96404]
[1778848780409,28.91,80445.67,24.5,0.72297,0.0002,18.94746]
[1778848782423,28.91,80448.54,24.5,0.72356,0.0002,18.9284]
[1778848783430,28.91,80453.02,24.5,0.72447,0.0002,18.89865]
[1778848785444,28.91,80455.88,24.5,0.72505,0.0002,18.87967]
[1778848790482,28.91,80456.83,24.5,0.72524,0.0002,18.87353]
[1778848796247,28.91,80457.89,24.5,0.72545,0.0002,18.86667]
[1778848801559,28.92,80460.4,24.5,0.72595,0.0002,18.85043]
[1778848804580,28.92,80454.15,24.5,0.72467,0.0002,18.89237]
[1778848805587,28.92,80450.84,24.5,0.72399,0.0002,18.91442]
[1778848806594,28.92,80447.0,24.5,0.7232,0.0002,18.9399]
[1778848810622,28.92,80449.3,24.5,0.72368,0.0002,18.92461]
[1778848812636,28.92,80440.72,24.5,0.72192,0.00021,18.98134]
[1778848813644,28.92,80437.24,24.5,0.7212,0.00021,19.00431]
[1778848818678,28.92,80435.72,24.5,0.72088,0.00021,19.01462]
[1778848823713,28.92,80435.49,24.5,0.72082,0.00021,19.01644]
[1778848828748,28.92,80435.02,24.5,0.72072,0.00021,19.01987]
[1778848833783,28.92,80436.84,24.5,0.72112,0.00021,19.00346]
[1778848838819,28.93,80436.81,24.5,0.7211,0.00021,19.0041]
[1778848843854,28.93,80437.17,24.5,0.72116,0.00021,19.00218]
[1778848848890,28.93,80435.96,24.5,0.72089,0.00021,19.01057]
[1778848854931,28.93,80436.04,24.5,0.72089,0.00021,19.01062]
[1778848860973,28.93,80435.14,24.5,0.7207,0.00021,19.01677]
[1778848867015,28.94,80435.0,24.5,0.72066,0.00021,19.0181]
[1778848870036,28.94,80439.84,24.5,0.72165,0.00021,18.98642]
[1778848876079,28.94,80438.5,24.5,0.72136,0.00021,18.99561]
[1778848881114,28.94,80439.54,24.5,0.72157,0.00021,18.98904]
[1778848886149,28.94,80438.77,24.5,0.7214,0.00021,18.99441]
[1778848891184,28.94,80439.53,24.5,0.72159,0.00021,18.98476]
[1778848896219,28.94,80435.18,24.5,0.72069,0.00021,19.01358]
[1778848901254,28.94,80432.7,24.5,0.72018,0.00021,19.0299]
[1778848906289,28.94,80433.57,24.5,0.72035,0.00021,19.0242]
[1778848911324,28.94,80433.59,24.5,0.72035,0.00021,19.02428]
[1778848914345,28.95,80435.94,24.5,0.72083,0.00021,19.00906]
[1778848919380,28.95,80435.39,24.5,0.72071,0.00021,19.013]
[1778848924417,28.95,80425.79,24.5,0.71873,0.00021,19.07588]
[1778848925422,28.95,80419.15,24.5,0.71736,0.00021,19.11903]
[1778848927437,28.95,80421.77,24.5,0.7179,0.00021,19.10207]
[1778848932472,28.95,80420.68,24.5,0.71766,0.00021,19.10946]
[1778848935493,28.95,80417.8,24.5,0.71706,0.00021,19.12825]
[1778848940528,28.95,80417.27,24.5,0.71695,0.00021,19.13179]
[1778848945568,28.95,80416.99,24.5,0.71689,0.00021,19.13372]
[1778848950603,28.95,80414.83,24.5,0.71644,0.00021,19.1477]
[1778848953066,28.95,80414.83,24.5,0.71644,0.00021,19.1477]
[1778848953413,28.95,80414.83,24.5,0.71644,0.00021,19.1477]
[1778848953416,28.95,80414.83,24.5,0.71648,0.00021,19.14284]
[1778848954631,28.95,80412.47,24.5,0.71599,0.00021,19.15806]
[1778848957680,28.95,80411.7,24.5,0.71583,0.00021,19.16299]
[1778848957784,28.95,80410.86,24.5,0.71566,0.00021,19.16838]
[1778848958659,28.95,80407.3,24.5,0.71492,0.00021,19.19124]
[1778848960062,28.95,80407.3,24.5,0.71492,0.00021,19.19124]
[1778848965708,28.95,80403.83,24.5,0.71421,0.00021,19.21324]
[1778848968729,28.95,80394.92,24.5,0.71235,0.00021,19.27002]
[1778848969736,28.95,80389.58,24.5,0.71124,0.00021,19.30395]
[1778848974771,28.95,80391.02,24.5,0.71153,0.00021,19.295]
[1778848979809,28.95,80389.17,24.5,0.71114,0.00021,19.30696]
[1778848984845,28.95,80394.49,24.5,0.71224,0.00021,19.27343]
[1778848990060,28.95,80396.59,24.5,0.71268,0.00021,19.2601]
[1778848992900,28.95,80403.95,24.5,0.71421,0.00021,19.21317]
[1778848993907,28.95,80406.35,24.5,0.71471,0.00021,19.19777]
[1778848998942,28.95,80406.26,24.5,0.71469,0.00021,19.1983]
[1778849003977,28.95,80406.11,24.5,0.71466,0.00021,19.19918]
[1778849009013,28.95,80407.68,24.5,0.715,0.00021,19.18888]
[1778849014147,28.95,80409.18,24.5,0.71535,0.00021,19.17424]
[1778849017574,28.95,80411.87,24.5,0.71591,0.00021,19.15683]
[1778849018093,28.95,80414.81,24.5,0.71652,0.00021,19.13785]
[1778849019097,28.95,80421.53,24.5,0.71791,0.00021,19.09432]
[1778849020104,28.95,80424.83,24.5,0.71859,0.00021,19.07282]
[1778849021498,28.95,80426.83,24.5,0.719,0.00021,19.05977]
[1778849022118,28.95,80428.8,24.5,0.71941,0.00021,19.04691]
[1778849028160,28.95,80432.28,24.5,0.72012,0.00021,19.02438]
[1778849033195,28.95,80432.21,24.5,0.72009,0.00021,19.02522]
[1778849037027,28.95,80433.87,24.5,0.72043,0.00021,19.01457]
[1778849042259,28.95,80436.08,24.5,0.72087,0.00021,19.00036]
[1778849045280,28.95,80438.06,24.5,0.72128,0.00021,18.98724]
[1778849049309,28.95,80435.29,24.5,0.72072,0.00021,19.00527]
[1778849051323,28.95,80431.81,24.5,0.72,0.00021,19.02808]
[1778849053337,28.95,80427.51,24.5,0.71912,0.00021,19.05615]
[1778849056359,28.95,80431.61,24.5,0.71996,0.00021,19.02947]
[1778849061393,28.96,80432.62,24.5,0.72016,0.00021,19.0232]
[1778849066428,28.96,80432.12,24.5,0.72004,0.00021,19.02679]
[1778849068442,28.96,80429.57,24.5,0.71952,0.00021,19.04357]
[1778849073491,28.96,80428.39,24.5,0.7193,0.00021,19.04664]
[1778849075505,28.96,80425.32,24.5,0.71867,0.00021,19.06672]
[1778849077519,28.96,80423.11,24.5,0.71821,0.00021,19.0811]
[1778849080545,28.96,80428.47,24.5,0.71932,0.00021,19.04613]
[1778849081552,28.96,80430.85,24.5,0.71981,0.00021,19.03056]
[1778849083566,28.96,80428.77,24.5,0.71938,0.00021,19.0441]
[1778849085580,28.96,80426.37,24.5,0.71889,0.00021,19.05968]
[1778849087594,28.96,80423.7,24.5,0.71834,0.00021,19.07696]
[1778849089608,28.96,80419.65,24.5,0.71751,0.00021,19.10316]
[1778849089857,28.96,80419.65,24.5,0.71751,0.00021,19.10316]
[1778849090615,28.96,80416.48,24.5,0.71685,0.00021,19.12364]
[1778849091622,28.96,80414.18,24.5,0.71638,0.00021,19.13851]
[1778849096657,28.96,80413.47,24.5,0.71623,0.00021,19.14303]
[1778849097664,28.96,80408.06,24.5,0.71511,0.00021,19.17784]
[1778849099308,28.96,80404.5,24.5,0.71437,0.00021,19.2007]
[1778849099678,28.96,80398.81,24.5,0.71319,0.00021,19.23707]
[1778849100685,28.96,80393.11,24.5,0.712,0.00021,19.27334]
[1778849102699,28.96,80389.01,24.5,0.71115,0.00021,19.29924]
[1778849107734,28.95,80390.94,24.5,0.71156,0.00021,19.28663]
[1778849112769,28.95,80390.75,24.5,0.71153,0.00021,19.2876]
[1778849117804,28.95,80387.45,24.5,0.71085,0.00021,19.30827]
[1778849119818,28.95,80380.81,24.5,0.70946,0.00021,19.35002]
[1778849121832,28.95,80377.75,24.5,0.70883,0.00021,19.36905]
[1778849122839,28.95,80380.18,24.5,0.70934,0.00021,19.35367]
[1778849125860,28.95,80376.95,24.5,0.70867,0.00021,19.37365]
[1778849127874,28.95,80374.63,24.5,0.70819,0.00021,19.38795]
[1778849133062,28.95,80374.29,24.5,0.70816,0.00021,19.38508]
[1778849133139,28.95,80367.75,24.5,0.70679,0.00021,19.42585]
[1778849139961,28.94,80366.16,24.5,0.70646,0.00021,19.43546]
[1778849146003,28.94,80363.9,24.5,0.70599,0.00021,19.44945]
[1778849151038,28.94,80364.55,24.5,0.70613,0.00021,19.44544]
[1778849156076,28.94,80364.86,24.5,0.70619,0.00021,19.44357]
[1778849161111,28.94,80372.37,24.5,0.70777,0.00021,19.39693]
[1778849162118,28.95,80377.32,24.5,0.7088,0.00021,19.36597]
[1778849164132,28.95,80379.22,24.5,0.7092,0.00021,19.35424]
[1778849169167,28.95,80381.54,24.5,0.70966,0.00021,19.34022]
[1778849175210,28.95,80379.86,24.5,0.70929,0.00021,19.35148]
[1778849180244,28.96,80380.95,24.5,0.7095,0.00021,19.34512]
[1778849185279,28.96,80380.67,24.5,0.70943,0.00021,19.34739]
[1778849186286,28.96,80383.1,24.5,0.70994,0.00021,19.3321]
[1778849187298,28.96,80388.53,24.5,0.71107,0.00021,19.2979]
[1778849188414,28.96,80401.56,24.5,0.71379,0.00021,19.21491]
[1778849189307,28.96,80404.09,24.5,0.71432,0.00021,19.19868]
[1778849194342,28.96,80403.49,24.5,0.71423,0.00021,19.19752]
[1778849199377,28.96,80405.99,24.5,0.71476,0.00021,19.18134]
[1778849200384,28.96,80410.22,24.5,0.71564,0.00021,19.1541]
[1778849203405,28.95,80407.51,24.5,0.71508,0.00021,19.17143]
[1778849208440,28.95,80406.58,24.5,0.71489,0.00021,19.17707]
[1778849213475,28.95,80406.32,24.5,0.71485,0.00021,19.17829]
[1778849219517,28.95,80405.66,24.5,0.71473,0.00021,19.18198]
[1778849225559,28.95,80405.64,24.5,0.71475,0.00021,19.18163]
[1778849228580,28.95,80402.36,24.5,0.71406,0.00021,19.20267]
[1778849232608,28.95,80405.95,24.5,0.71481,0.00021,19.17959]
[1778849234622,28.95,80408.16,24.5,0.71527,0.00021,19.16531]
[1778849239657,28.94,80409.62,24.5,0.71558,0.00021,19.15577]
[1778849244692,28.94,80408.79,24.5,0.71541,0.00021,19.16111]
[1778849249728,28.95,80409.49,24.5,0.71555,0.00021,19.15667]
[1778849251741,28.95,80403.57,24.5,0.71435,0.00021,19.18995]
[1778849255769,28.95,80401.07,24.5,0.71383,0.00021,19.20606]
[1778849261811,28.95,80401.17,24.5,0.71385,0.00021,19.20561]
[1778849264832,28.95,80403.37,24.5,0.7143,0.00021,19.19164]
[1778849269867,28.95,80406.69,24.5,0.71498,0.00021,19.17063]
[1778849274902,28.95,80405.62,24.5,0.71475,0.00021,19.17784]
[1778849279937,28.95,80406.78,24.5,0.71498,0.00021,19.17064]
[1778849284972,28.95,80404.57,24.5,0.71452,0.00021,19.18486]
[1778849285979,28.95,80395.69,24.5,0.71267,0.00021,19.24166]
[1778849286986,28.95,80389.18,24.5,0.71131,0.00021,19.283]
[1778849289000,28.95,80386.88,24.5,0.71083,0.00021,19.29748]
[1778849292021,28.95,80389.25,24.5,0.71133,0.00021,19.28234]
[1778849294035,28.95,80392.24,24.5,0.71196,0.00021,19.26334]
[1778849297056,28.95,80395.91,24.5,0.71273,0.00021,19.23994]
[1778849302091,28.95,80395.63,24.5,0.71266,0.00021,19.24192]
[1778849304105,28.95,80392.1,24.5,0.71192,0.00021,19.26451]
[1778849306119,28.95,80395.34,24.5,0.71259,0.00021,19.24403]
[1778849307127,28.95,80399.38,24.5,0.71343,0.00021,19.21835]
[1778849308134,28.95,80392.17,24.5,0.71193,0.00021,19.26436]
[1778849313169,28.96,80389.96,24.5,0.71149,0.00021,19.27379]
[1778849318204,28.96,80390.54,24.5,0.71161,0.00021,19.27035]
[1778849323641,28.96,80390.48,24.5,0.71159,0.00021,19.27092]
[1778849328274,28.96,80393.08,24.5,0.71212,0.00021,19.25475]
[1778849331297,28.96,80390.66,24.5,0.71161,0.00021,19.27032]
[1778849334318,28.96,80396.88,24.5,0.7129,0.00021,19.23097]
[1778849335325,28.96,80399.51,24.5,0.71345,0.00021,19.21421]
[1778849340362,28.96,80400.53,24.5,0.71365,0.00021,19.20795]
[1778849341368,28.96,80407.55,24.5,0.71511,0.00021,19.16304]
[1778849342375,28.96,80410.46,24.5,0.71571,0.00021,19.1443]
[1778849347410,28.96,80411.38,24.5,0.7159,0.00021,19.13852]
[1778849348417,28.96,80416.49,24.5,0.71696,0.00021,19.10558]
[1778849350432,28.96,80419.61,24.5,0.7176,0.00021,19.08538]
[1778849357482,28.96,80418.76,24.5,0.71742,0.00021,19.09097]
[1778849362516,28.96,80420.17,24.5,0.71772,0.00021,19.08177]
[1778849367551,28.96,80419.96,24.5,0.71768,0.00021,19.08303]
[1778849372586,28.96,80418.07,24.5,0.71733,0.00021,19.09027]
[1778849373593,28.96,80413.39,24.5,0.71636,0.00021,19.12048]
[1778849375607,28.96,80411.14,24.5,0.71589,0.00021,19.13501]
[1778849376614,28.96,80406.61,24.5,0.71495,0.00021,19.16423]
[1778849377621,28.96,80399.58,24.5,0.71349,0.00021,19.20929]
[1778849378628,28.96,80396.15,24.5,0.71277,0.00021,19.23117]
[1778849383663,28.96,80396.87,24.5,0.71292,0.00021,19.22657]
[1778849385677,28.96,80394.66,24.5,0.71246,0.00021,19.24065]
[1778849386684,28.96,80392.1,24.5,0.71193,0.00021,19.25692]
[1778849391719,28.96,80391.47,24.5,0.7118,0.00021,19.26083]
[1778849396754,28.96,80392.86,24.5,0.71209,0.00021,19.25197]
[1778849401793,28.96,80390.99,24.5,0.7117,0.00021,19.26381]
[1778849406827,28.96,80392.23,24.5,0.71196,0.00021,19.25593]
[1778849412869,28.96,80392.0,24.5,0.71191,0.00021,19.25743]
[1778849417904,28.96,80392.02,24.5,0.71191,0.00021,19.25735]
[1778849422940,28.96,80391.74,24.5,0.71185,0.00021,19.25921]
[1778849427975,28.96,80392.06,24.5,0.71191,0.00021,19.25731]
[1778849434018,28.96,80391.92,24.5,0.71191,0.00021,19.25352]
[1778849440063,28.97,80392.53,24.5,0.71204,0.00021,19.24982]
[1778849445098,28.97,80390.27,24.5,0.71156,0.00021,19.26429]
[1778849450134,28.97,80382.81,24.5,0.71,0.00021,19.3115]
[1778849451140,28.97,80376.27,24.5,0.70863,0.00021,19.35256]
[1778849456175,28.96,80378.77,24.5,0.70916,0.00021,19.33654]
[1778849461210,28.96,80378.36,24.5,0.70909,0.00021,19.33881]
[1778849466246,28.96,80377.77,24.5,0.70897,0.00021,19.34216]
[1778849469267,28.96,80374.81,24.5,0.70836,0.00021,19.3605]
[1778849474302,28.96,80373.99,24.5,0.7082,0.00021,19.36524]
[1778849478818,28.96,80374.02,24.5,0.70821,0.00021,19.36498]
[1778849478919,28.96,80373.61,24.5,0.70812,0.00021,19.36749]
[1778849479337,28.96,80369.14,24.5,0.70718,0.00021,19.3954]
[1778849480910,28.96,80366.61,24.5,0.70665,0.00021,19.41119]
[1778849486386,28.96,80366.95,24.5,0.70672,0.00021,19.4091]
[1778849491422,28.96,80366.37,24.5,0.70663,0.00021,19.40787]
[1778849494756,28.96,80366.58,24.5,0.70668,0.00021,19.40657]
[1778849494813,28.96,80366.58,24.5,0.70668,0.00021,19.40657]
[1778849494966,28.96,80366.6,24.5,0.70668,0.00021,19.40646]
[1778849496076,28.96,80366.6,24.5,0.70668,0.00021,19.40646]
[1778849495450,28.96,80342.35,24.5,0.70155,0.00021,19.55575]
[1778849496457,28.96,80332.0,24.5,0.69935,0.00021,19.61845]
[1778849497465,28.96,80340.69,24.5,0.7012,0.00021,19.56575]
[1778849499479,28.96,80336.28,24.5,0.70026,0.00021,19.59255]
[1778849501493,28.96,80341.4,24.5,0.70135,0.00021,19.56158]
[1778849505521,28.96,80348.76,24.5,0.7029,0.00021,19.51691]
[1778849506528,28.96,80351.47,24.5,0.70347,0.00021,19.50025]
[1778849509549,28.96,80359.86,24.5,0.70524,0.00021,19.44874]
[1778849511564,28.96,80363.22,24.5,0.70595,0.00021,19.42811]
[1778849514586,28.96,80366.07,24.5,0.70653,0.00021,19.41082]
[1778849515593,28.96,80368.98,24.5,0.70714,0.00021,19.39286]
[1778849516600,28.96,80374.15,24.5,0.70823,0.00021,19.36072]
[1778849517695,28.97,80378.74,24.5,0.70919,0.00021,19.33201]
[1778849521637,28.97,80373.08,24.5,0.70799,0.00021,19.36772]
[1778849523115,28.97,80373.08,24.5,0.70799,0.00021,19.36772]
[1778849522644,28.97,80370.77,24.5,0.7075,0.00021,19.38237]
[1778849523651,28.97,80358.98,24.5,0.705,0.00021,19.45576]
[1778849524658,28.97,80351.37,24.5,0.70339,0.00021,19.50279]
[1778849525665,28.97,80352.21,24.5,0.70356,0.00021,19.49778]
[1778849526672,28.97,80357.36,24.5,0.70465,0.00021,19.46623]
[1778849527679,28.97,80359.64,24.5,0.70513,0.00021,19.45226]
[1778849531707,28.97,80363.8,24.5,0.70599,0.00021,19.42695]
[1778849536742,28.98,80365.38,24.5,0.7063,0.00021,19.41789]
[1778849539044,28.98,80365.39,24.5,0.70629,0.00021,19.41798]
[1778849539583,28.98,80365.23,24.5,0.70626,0.00021,19.41913]
[1778849539763,28.98,80381.61,24.5,0.7097,0.00021,19.3168]
[1778849540770,28.98,80384.85,24.5,0.71037,0.00021,19.2965]
[1778849543791,28.98,80382.52,24.5,0.70987,0.00021,19.31156]
[1778849545805,28.98,80385.99,24.5,0.71059,0.00021,19.28989]
[1778849547819,28.98,80388.49,24.5,0.71111,0.00021,19.27436]
[1778849548387,28.98,80388.49,24.5,0.71111,0.00021,19.27436]
[1778849548826,28.98,80391.62,24.5,0.71176,0.00021,19.25468]
[1778849549833,28.99,80394.85,24.5,0.71243,0.00021,19.23435]
[1778849554868,28.99,80396.03,24.5,0.71268,0.00021,19.22292]
[1778849556882,28.99,80398.68,24.5,0.71322,0.00021,19.20641]
[1778849557983,28.99,80407.04,24.5,0.71496,0.00021,19.15301]
[1778849558896,28.99,80408.91,24.5,0.71534,0.00021,19.14111]
[1778849563933,29.0,80411.02,24.5,0.7157,0.00021,19.12992]
[1778849565095,29.01,80413.37,24.5,0.71616,0.00021,19.11586]
[1778849565947,29.01,80417.15,24.5,0.7169,0.00021,19.09268]
[1778849568968,29.03,80419.11,24.5,0.71722,0.00021,19.08301]
[1778849572996,29.03,80421.6,24.5,0.71771,0.00021,19.06749]
[1778849574174,29.03,80421.6,24.5,0.71771,0.00021,19.06749]
[1778849575010,29.03,80427.7,24.5,0.71896,0.00021,19.02815]
[1778849576017,29.03,80429.59,24.5,0.71935,0.00021,19.01587]
[1778849579068,29.03,80429.51,24.5,0.71934,0.00021,19.01641]
[1778849579159,29.03,80432.81,24.5,0.72001,0.00021,18.99496]
[1778849580445,29.03,80433.21,24.5,0.72009,0.00021,18.99239]
[1778849586087,29.03,80433.6,24.5,0.72017,0.00021,18.99009]
[1778849588101,29.03,80431.92,24.5,0.71982,0.00021,19.00112]
[1778849590115,29.04,80433.59,24.5,0.72016,0.00021,18.99028]
[1778849594144,29.04,80428.04,24.5,0.71902,0.00021,19.02655]
[1778849595151,29.04,80426.2,24.5,0.71864,0.00021,19.03849]
[1778849596158,29.04,80415.67,24.5,0.71646,0.00021,19.10664]
[1778849597166,29.04,80408.47,24.5,0.71497,0.00021,19.15296]
[1778849597292,29.04,80408.47,24.5,0.71497,0.00021,19.15296]
[1778849598173,29.04,80394.3,24.5,0.71202,0.00021,19.24331]
[1778849599180,29.04,80386.7,24.5,0.71043,0.00021,19.29132]
[1778849603208,29.04,80384.53,24.5,0.70998,0.00021,19.30489]
[1778849606229,29.04,80381.22,24.5,0.70929,0.00021,19.32558]
[1778849611265,29.04,80380.94,24.5,0.70927,0.00021,19.32253]
[1778849616301,29.04,80377.45,24.5,0.70853,0.00021,19.34455]
[1778849618315,29.04,80375.08,24.5,0.70803,0.00021,19.35937]
[1778849623385,29.04,80376.04,24.5,0.70824,0.00021,19.35337]
[1778849624392,29.04,80378.82,24.5,0.70882,0.00021,19.33602]
[1778849629461,29.04,80378.95,24.5,0.70884,0.00021,19.33533]
[1778849635469,29.04,80377.63,24.5,0.70856,0.00021,19.34383]
[1778849640504,29.04,80377.38,24.5,0.7085,0.00021,19.34559]
[1778849642523,29.04,80366.32,24.5,0.70617,0.00021,19.41443]
[1778849644048,29.04,80359.08,24.5,0.70465,0.00021,19.45909]
[1778849644536,29.04,80351.4,24.5,0.70303,0.00021,19.50618]
[1778849647561,29.04,80347.56,24.5,0.70222,0.00021,19.52948]
[1778849652596,29.04,80351.77,24.5,0.70312,0.00021,19.50346]
[1778849655617,29.04,80354.04,24.5,0.7036,0.00021,19.48948]
[1778849660652,29.04,80354.65,24.5,0.70373,0.00021,19.48578]
[1778849663676,29.04,80355.04,24.5,0.7038,0.00021,19.48363]
[1778849665692,29.04,80354.61,24.5,0.70371,0.00021,19.48645]
[1778849670727,29.04,80353.46,24.5,0.70345,0.00021,19.49393]
[1778849672749,29.04,80350.85,24.5,0.70293,0.00021,19.50529]
[1778849673751,29.05,80339.84,24.5,0.70059,0.00021,19.57243]
[1778849674758,29.05,80336.45,24.5,0.69986,0.00021,19.59302]
[1778849676772,29.05,80337.93,24.5,0.70017,0.00021,19.5842]
[1778849677779,29.05,80340.7,24.5,0.70076,0.00021,19.56751]
[1778849680800,29.05,80343.25,24.5,0.70129,0.00021,19.55227]
[1778849685835,29.05,80344.54,24.5,0.70155,0.00021,19.54489]
[1778849690870,29.05,80345.1,24.5,0.70165,0.00021,19.54199]
[1778849691877,29.05,80348.89,24.5,0.70245,0.00021,19.51902]
[1778849692884,29.05,80345.52,24.5,0.70173,0.00021,19.53964]
[1778849693891,29.05,80342.52,24.5,0.7011,0.00021,19.55792]
[1778849698926,29.06,80343.76,24.5,0.70134,0.00021,19.55111]
[1778849699933,29.06,80347.88,24.5,0.70221,0.00021,19.52615]
[1778849700940,29.06,80350.9,24.5,0.70284,0.00021,19.50785]
[1778849705975,29.06,80351.2,24.5,0.70289,0.00021,19.50649]
[1778849711012,29.06,80353.06,24.5,0.70327,0.00021,19.49556]
[1778849716047,29.07,80352.7,24.5,0.70318,0.00021,19.49825]
[1778849718061,29.07,80349.77,24.5,0.70255,0.00021,19.5164]
[1778849719210,29.07,80354.52,24.5,0.70355,0.00021,19.48749]
[1778849720295,29.07,80360.16,24.5,0.70474,0.00021,19.4529]
[1778849721082,29.07,80357.41,24.5,0.70416,0.00021,19.46982]
[1778849722089,29.07,80350.42,24.5,0.70268,0.00021,19.51265]
[1778849727124,29.07,80349.58,24.5,0.70249,0.00021,19.51797]
[1778849732159,29.07,80346.61,24.5,0.70189,0.00021,19.53148]
[1778849737194,29.07,80344.51,24.5,0.70143,0.00021,19.54456]
[1778849743763,29.08,80344.66,24.5,0.70146,0.00021,19.54389]
[1778849744243,29.08,80347.78,24.5,0.70211,0.00021,19.52514]
[1778849745250,29.08,80351.06,24.5,0.7028,0.00021,19.50525]
[1778849746257,29.08,80357.57,24.5,0.70418,0.00021,19.4654]
[1778849747264,29.08,80359.81,24.5,0.70465,0.00021,19.45164]
[1778849752299,29.08,80355.49,24.5,0.70374,0.00021,19.47813]
[1778849756327,29.08,80359.28,24.5,0.70454,0.00021,19.45499]
[1778849757334,29.08,80364.67,24.5,0.70567,0.00021,19.42188]
[1778849758341,29.08,80366.96,24.5,0.70615,0.00021,19.40774]
[1778849763376,29.08,80361.73,24.5,0.70505,0.00021,19.44007]
[1778849768411,29.08,80360.39,24.5,0.70477,0.00021,19.44816]
[1778849773447,29.08,80359.77,24.5,0.70465,0.00021,19.4518]
[1778849774454,29.08,80363.04,24.5,0.70533,0.00021,19.43173]
[1778849775461,29.08,80375.56,24.5,0.70796,0.00021,19.35414]
[1778849776468,29.08,80376.27,24.5,0.70811,0.00021,19.34975]
[1778849781503,29.08,80377.49,24.5,0.70836,0.00021,19.3423]
[1778849786538,29.08,80377.9,24.5,0.70844,0.00021,19.33986]
[1778849791574,29.08,80376.35,24.5,0.70815,0.00021,19.34486]
[1778849797616,29.08,80375.61,24.5,0.70799,0.00021,19.34971]
[1778849799630,29.08,80371.05,24.5,0.70703,0.00021,19.37813]
[1778849800638,29.08,80368.64,24.5,0.70652,0.00021,19.39308]
[1778849805672,29.08,80363.17,24.5,0.70537,0.00021,19.42688]
[1778849806679,29.08,80360.44,24.5,0.7048,0.00021,19.44366]
[1778849811714,29.08,80356.06,24.5,0.70387,0.00021,19.47047]
[1778849816749,29.08,80359.02,24.5,0.7045,0.00021,19.45221]
[1778849818763,29.08,80361.99,24.5,0.70512,0.00021,19.43408]
[1778849820777,29.08,80364.69,24.5,0.70569,0.00021,19.41755]
[1778849821784,29.08,80361.44,24.5,0.705,0.00021,19.43763]
[1778849823798,29.08,80356.99,24.5,0.70406,0.00021,19.46502]
[1778849825815,29.08,80350.64,24.5,0.70272,0.00021,19.50387]
[1778849826821,29.08,80344.11,24.5,0.70134,0.00021,19.54356]
[1778849827828,29.08,80348.53,24.5,0.70227,0.00021,19.51677]
[1778849832863,29.08,80349.52,24.5,0.70248,0.00021,19.51078]
[1778849838905,29.08,80350.49,24.5,0.70268,0.00021,19.50506]
[1778849844979,29.08,80350.49,24.5,0.70267,0.00021,19.50526]
[1778849844996,29.09,80353.47,24.5,0.70329,0.00021,19.4875]
[1778849845955,29.09,80360.2,24.5,0.70471,0.00021,19.44631]
[1778849848976,29.09,80355.2,24.5,0.70364,0.00021,19.47718]
[1778849849983,29.09,80358.67,24.5,0.70437,0.00021,19.45601]
[1778849857034,29.09,80363.22,24.5,0.70535,0.00021,19.42375]
[1778849863074,29.09,80364.59,24.5,0.70562,0.00021,19.41578]
[1778849865088,29.1,80367.87,24.5,0.7063,0.00021,19.39577]
[1778849868109,29.1,80365.54,24.5,0.7058,0.00021,19.41053]
[1778849874151,29.1,80364.72,24.5,0.70561,0.00021,19.4162]
[1778849879186,29.1,80364.37,24.5,0.70552,0.00021,19.41877]
[1778849884221,29.1,80366.3,24.5,0.70591,0.00021,19.40731]
[1778849889256,29.11,80366.49,24.5,0.70594,0.00021,19.4066]
[1778849894291,29.11,80366.4,24.5,0.7059,0.00021,19.40761]
[1778849899326,29.11,80367.83,24.5,0.70619,0.00021,19.39925]
[1778849905368,29.12,80368.34,24.5,0.70628,0.00021,19.39666]
[1778849912418,29.12,80368.51,24.5,0.70633,0.00021,19.39143]
[1778849921481,29.12,80368.66,24.5,0.70633,0.00021,19.3913]
[1778849927523,29.13,80368.57,24.5,0.7063,0.00021,19.39236]
[1778849933565,29.13,80368.09,24.5,0.70618,0.00021,19.39581]
[1778849938600,29.13,80367.9,24.5,0.70613,0.00021,19.39736]
[1778849945649,29.13,80368.38,24.5,0.70621,0.00021,19.39493]
[1778849950684,29.13,80368.23,24.5,0.70617,0.00021,19.39624]
[1778849955719,29.14,80369.92,24.5,0.70651,0.00021,19.38626]
[1778849964782,29.14,80370.57,24.5,0.70662,0.00021,19.38311]
[1778849969817,29.14,80370.73,24.5,0.70663,0.00021,19.38261]
[1778849974852,29.15,80371.47,24.5,0.70681,0.00021,19.37373]
[1778849979887,29.15,80371.49,24.5,0.70679,0.00021,19.37414]
[1778849984922,29.15,80371.42,24.5,0.70676,0.00021,19.37513]
[1778849986936,29.15,80375.78,24.5,0.70767,0.00021,19.34837]
[1778849991972,29.16,80376.57,24.5,0.70781,0.00021,19.34418]
[1778849997007,29.16,80376.59,24.5,0.7078,0.00021,19.34439]
[1778850001039,29.16,80369.86,24.5,0.70639,0.00021,19.38626]
[1778850003052,29.16,80367.0,24.5,0.70578,0.00021,19.40411]
[1778850004596,29.16,80357.33,24.5,0.70374,0.00021,19.46362]
[1778850005066,29.16,80348.62,24.5,0.7019,0.00021,19.51657]
[1778850006073,29.16,80342.04,24.5,0.7005,0.00021,19.55646]
[1778850007080,29.17,80339.16,24.5,0.69989,0.00021,19.57388]
[1778850008087,29.17,80334.49,24.5,0.6989,0.00021,19.60193]
[1778850009099,29.17,80330.96,24.5,0.69815,0.00021,19.62306]
[1778850010107,29.17,80326.8,24.5,0.69726,0.00021,19.6479]
[1778850012121,29.17,80329.52,24.5,0.69783,0.00021,19.63185]
[1778850017156,29.17,80330.73,24.5,0.69808,0.00021,19.62498]
[1778850022191,29.17,80326.55,24.5,0.69718,0.00021,19.65023]
[1778850023198,29.17,80324.11,24.5,0.69665,0.00021,19.66485]
[1778850027226,29.18,80319.97,24.5,0.69575,0.00021,19.69001]
[1778850027962,29.18,80319.97,24.5,0.69575,0.00021,19.69001]
[1778850027976,29.18,80319.97,24.5,0.69575,0.00021,19.69001]
[1778850028233,29.18,80314.02,24.5,0.69447,0.00021,19.72517]
[1778850029459,29.18,80314.02,24.5,0.69447,0.00021,19.72517]
[1778850029495,29.18,80307.43,24.5,0.69305,0.00021,19.76397]
[1778850031463,29.18,80308.61,24.5,0.69331,0.00021,19.75709]
[1778850031564,29.18,80307.85,24.5,0.69317,0.00021,19.7568]
[1778850032465,29.18,80307.85,24.5,0.69317,0.00021,19.7568]
[1778850032530,29.18,80307.33,24.5,0.69306,0.00021,19.75985]
[1778850033470,29.18,80307.33,24.5,0.69306,0.00021,19.75985]
[1778850033969,29.18,80307.75,24.5,0.69315,0.00021,19.75743]
[1778850035981,29.18,80308.22,24.5,0.69325,0.00021,19.75474]
[1778850036289,29.18,80306.52,24.5,0.69289,0.00021,19.76468]
[1778850037058,29.18,80306.52,24.5,0.69289,0.00021,19.76468]
[1778850042162,29.18,80305.64,24.5,0.69269,0.00021,19.77003]
[1778850042272,29.18,80305.64,24.5,0.69269,0.00021,19.77003]
[1778850042277,29.18,80305.64,24.5,0.69269,0.00021,19.77003]
[1778850042480,29.18,80305.64,24.5,0.69269,0.00021,19.77003]
[1778850042550,29.18,80307.98,24.5,0.69319,0.00021,19.75649]
[1778850043338,29.18,80312.02,24.5,0.69405,0.00021,19.73299]
[1778850044345,29.18,80314.75,24.5,0.69463,0.00021,19.71711]
[1778850047366,29.19,80312.2,24.5,0.69407,0.00021,19.73245]
[1778850049987,29.19,80312.73,24.5,0.69417,0.00021,19.72959]
[1778850050387,29.19,80308.49,24.5,0.69326,0.00021,19.75449]
[1778850051497,29.19,80308.49,24.5,0.69326,0.00021,19.75449]
[1778850051554,29.19,80307.84,24.5,0.69312,0.00021,19.75839]
[1778850052401,29.19,80310.67,24.5,0.69372,0.00021,19.74198]
[1778850053060,29.19,80310.67,24.5,0.69372,0.00021,19.74198]
[1778850053408,29.19,80310.93,24.5,0.69377,0.00021,19.74058]
[1778850054997,29.19,80308.87,24.5,0.69333,0.00021,19.75273]
[1778850055496,29.19,80308.87,24.5,0.69333,0.00021,19.75273]
[1778850055496,29.19,80308.87,24.5,0.69333,0.00021,19.75273]
[1778850057002,29.19,80307.24,24.5,0.69297,0.00021,19.76244]
[1778850057436,29.19,80306.59,24.5,0.69283,0.00021,19.76633]
[1778850058504,29.19,80306.59,24.5,0.69283,0.00021,19.76633]
[1778850061007,29.19,80305.84,24.5,0.69266,0.00021,19.77099]
[1778850061610,29.19,80306.31,24.5,0.69275,0.00021,19.76836]
[1778850064008,29.2,80307.78,24.5,0.69306,0.00021,19.76001]
[1778850064485,29.2,80308.03,24.5,0.69311,0.00021,19.75866]
[1778850066012,29.2,80306.39,24.5,0.69276,0.00021,19.76832]
[1778850066273,29.2,80306.39,24.5,0.69276,0.00021,19.76832]
[1778850066295,29.2,80306.39,24.5,0.69276,0.00021,19.76832]
[1778850066311,29.2,80306.39,24.5,0.69276,0.00021,19.76832]
[1778850066438,29.2,80306.39,24.5,0.69276,0.00021,19.76832]
[1778850066513,29.2,80287.02,24.5,0.6886,0.00022,19.88003]
[1778850067169,29.2,80287.02,24.5,0.6886,0.00022,19.88003]
[1778850067317,29.2,80287.02,24.5,0.6886,0.00022,19.88003]
[1778850067454,29.2,80287.02,24.5,0.6886,0.00022,19.88003]
[1778850067515,29.2,80265.44,24.5,0.68393,0.00022,20.00186]
[1778850068627,29.2,80265.44,24.5,0.68393,0.00022,20.00186]
[1778850068636,29.2,80266.81,24.5,0.68423,0.00022,19.99433]
[1778850069524,29.2,80283.84,24.5,0.68791,0.00022,19.89828]
[1778850070537,29.2,80278.26,24.5,0.6867,0.00022,19.93001]
[1778850071543,29.2,80273.64,24.5,0.6857,0.00022,19.9562]
[1778850072550,29.2,80278.58,24.5,0.68676,0.00022,19.92844]
[1778850074564,29.2,80272.47,24.5,0.68543,0.00022,19.96306]
[1778850075565,29.2,80272.47,24.5,0.68543,0.00022,19.96306]
[1778850075572,29.2,80265.3,24.5,0.68388,0.00022,20.00334]
[1778850076579,29.2,80256.26,24.5,0.68191,0.00022,20.05367]
[1778850077587,29.2,80249.13,24.5,0.68036,0.00022,20.09306]
[1778850078593,29.2,80245.89,24.5,0.67965,0.00022,20.11087]
[1778850080386,29.21,80244.26,24.5,0.67929,0.00022,20.11984]
[1778850080474,29.21,80244.26,24.5,0.67929,0.00022,20.11984]
[1778850080491,29.21,80244.26,24.5,0.67929,0.00022,20.11984]
[1778850080619,29.21,80240.28,24.5,0.67842,0.00022,20.14151]
[1778850081533,29.21,80240.28,24.5,0.67842,0.00022,20.14151]
[1778850081621,29.21,80240.28,24.5,0.67842,0.00022,20.14151]
[1778850081694,29.21,80231.33,24.5,0.67646,0.00022,20.19011]
[1778850082632,29.21,80235.47,24.5,0.67736,0.00022,20.16784]
[1778850083038,29.21,80235.47,24.5,0.67736,0.00022,20.16784]
[1778850083639,29.21,80231.7,24.5,0.67653,0.00022,20.18824]
[1778850084651,29.21,80228.24,24.5,0.67577,0.00022,20.20692]
[1778850089682,29.21,80224.04,24.5,0.67484,0.00022,20.22971]
[1778850090689,29.21,80220.6,24.5,0.67408,0.00022,20.24808]
[1778850094717,29.21,80215.96,24.5,0.67309,0.00022,20.2682]
[1778850095725,29.21,80212.8,24.5,0.67239,0.00022,20.28497]
[1778850097738,29.22,80203.67,24.5,0.67034,0.00022,20.33356]
[1778850101766,29.23,80210.63,24.5,0.67182,0.00022,20.29848]
[1778850102777,29.23,80215.09,24.5,0.6728,0.00022,20.27508]
[1778850103783,29.23,80218.41,24.5,0.67353,0.00022,20.25763]
[1778850105831,29.24,80219.08,24.5,0.67363,0.00022,20.25513]
[1778850106658,29.25,80223.81,24.5,0.67462,0.00022,20.2312]
[1778850108544,29.25,80225.22,24.5,0.67493,0.00022,20.22369]
[1778850108550,29.25,80228.59,24.5,0.67567,0.00022,20.20575]
[1778850109825,29.25,80223.99,24.5,0.67466,0.00022,20.23045]
[1778850112846,29.25,80217.81,24.5,0.67329,0.00022,20.26357]
[1778850113853,29.26,80211.18,24.5,0.67179,0.00022,20.29938]
[1778850116874,29.26,80214.77,24.5,0.67255,0.00022,20.28128]
[1778850117881,29.27,80219.8,24.5,0.67363,0.00022,20.25552]
[1778850119895,29.27,80223.32,24.5,0.67439,0.00022,20.23707]
[1778850122916,29.27,80214.63,24.5,0.67247,0.00022,20.28333]
[1778850124625,29.28,80199.97,24.5,0.66924,0.00022,20.35995]
[1778850124933,29.28,80193.6,24.5,0.66783,0.00022,20.39273]
[1778850128961,29.28,80198.1,24.5,0.66881,0.00022,20.36996]
[1778850133109,29.28,80201.08,24.5,0.66945,0.00022,20.35495]
[1778850133996,29.28,80204.78,24.5,0.67026,0.00022,20.33589]
[1778850135008,29.28,80208.53,24.5,0.67108,0.00022,20.31644]
[1778850137020,29.28,80211.95,24.5,0.67183,0.00022,20.29875]
[1778850142192,29.29,80209.46,24.5,0.67126,0.00022,20.31218]
[1778850142455,29.29,80206.04,24.5,0.67051,0.00022,20.3301]
[1778850148097,29.29,80207.66,24.5,0.67084,0.00022,20.32217]
[1778850152128,29.29,80210.8,24.5,0.67155,0.00022,20.30143]
[1778850157163,29.3,80210.22,24.5,0.67141,0.00022,20.30478]
[1778850157929,29.3,80210.22,24.5,0.67141,0.00022,20.30478]
[1778850157952,29.3,80210.22,24.5,0.67141,0.00022,20.30478]
[1778850157997,29.3,80210.22,24.5,0.67141,0.00022,20.30478]
[1778850158010,29.3,80210.22,24.5,0.67141,0.00022,20.30478]
[1778850158192,29.3,80189.18,24.5,0.66677,0.00022,20.41339]
[1778850158964,29.3,80189.18,24.5,0.66677,0.00022,20.41339]
[1778850159007,29.3,80189.18,24.5,0.66677,0.00022,20.41339]
[1778850159731,29.32,80167.11,24.5,0.66177,0.00022,20.52682]
[1778850160774,29.32,80167.11,24.5,0.66177,0.00022,20.52682]
[1778850161513,29.32,80169.86,24.5,0.66238,0.00022,20.51318]
[1778850161533,29.32,80168.5,24.5,0.66207,0.00022,20.52018]
[1778850161923,29.32,80168.5,24.5,0.66207,0.00022,20.52018]
[1778850162211,29.32,80162.28,24.5,0.66068,0.00022,20.55112]
[1778850163218,29.33,80151.62,24.5,0.65829,0.00022,20.60338]
[1778850168254,29.41,80149.1,24.5,0.65733,0.00022,20.62469]
[1778850170267,29.44,80152.18,24.5,0.65786,0.00022,20.61339]
[1778850175303,29.46,80151.44,24.5,0.65759,0.00022,20.61945]
[1778850180338,29.47,80151.24,24.5,0.6575,0.00022,20.6214]
[1778850181345,29.47,80147.91,24.5,0.65675,0.00022,20.63751]
[1778850184366,29.48,80143.3,24.5,0.6557,0.00022,20.66001]
[1778850189401,29.49,80142.36,24.5,0.65545,0.00022,20.66535]
[1778850193429,29.49,80147.76,24.5,0.65663,0.00022,20.64029]
[1778850194329,29.49,80147.76,24.5,0.65663,0.00022,20.64029]
[1778850194436,29.49,80154.06,24.5,0.65802,0.00022,20.61026]
[1778850195443,29.51,80158.56,24.5,0.65896,0.00022,20.58984]
[1778850199061,29.55,80159.44,24.5,0.65894,0.00022,20.59045]
[1778850199475,29.57,80156.87,24.5,0.6583,0.00022,20.60465]
[1778850199936,29.57,80156.87,24.5,0.6583,0.00022,20.60465]
[1778850200482,29.58,80152.46,24.5,0.65724,0.00022,20.62751]
[1778850202496,29.61,80147.06,24.5,0.65592,0.00022,20.65612]
[1778850203503,29.61,80143.69,24.5,0.65517,0.00022,20.67215]
[1778850207531,29.61,80140.46,24.5,0.65443,0.00022,20.68774]
[1778850208485,29.61,80140.46,24.5,0.65443,0.00022,20.68774]
[1778850209696,29.62,80138.63,24.5,0.65402,0.00022,20.6964]
[1778850209796,29.62,80132.23,24.5,0.65259,0.00022,20.7264]
[1778850212607,29.62,80128.73,24.5,0.65183,0.00022,20.73817]
[1778850216598,29.62,80130.39,24.5,0.65219,0.00022,20.73077]
[1778850216841,29.62,80130.39,24.5,0.65219,0.00022,20.73077]
[1778850218460,29.62,80132.8,24.5,0.65271,0.00022,20.7198]
[1778850219555,29.62,80131.26,24.5,0.65237,0.00022,20.72693]
[1778850224691,29.63,80126.44,24.5,0.65127,0.00022,20.74987]
[1778850229726,29.64,80123.87,24.5,0.65067,0.00022,20.76227]
[1778850233439,29.64,80124.33,24.5,0.65075,0.00022,20.76052]
[1778850233866,29.64,80124.33,24.5,0.65075,0.00022,20.76052]
[1778850233754,29.64,80118.69,24.5,0.64949,0.00022,20.78636]
[1778850236426,29.64,80115.55,24.5,0.64878,0.00022,20.80077]
[1778850237732,29.64,80116.92,24.5,0.64908,0.00022,20.79467]
[1778850239753,29.65,80116.83,24.5,0.64905,0.00022,20.79526]
[1778850240803,29.65,80110.57,24.5,0.64765,0.00022,20.82366]
[1778850244831,29.65,80105.96,24.5,0.64661,0.00022,20.84451]
[1778850245628,29.65,80105.96,24.5,0.64661,0.00022,20.84451]
[1778850245838,29.65,80101.18,24.5,0.64554,0.00022,20.86578]
[1778850246652,29.65,80101.18,24.5,0.64554,0.00022,20.86578]
[1778850246845,29.65,80094.37,24.5,0.64401,0.00022,20.89582]
[1778850247754,29.65,80094.37,24.5,0.64401,0.00022,20.89582]
[1778850247779,29.65,80094.37,24.5,0.64401,0.00022,20.89582]
[1778850247852,29.65,80080.29,24.5,0.64085,0.00022,20.95683]
[1778850248859,29.65,80085.85,24.5,0.64209,0.00022,20.93294]
[1778850250876,29.65,80089.05,24.5,0.64281,0.00022,20.9191]
[1778850250909,29.65,80089.05,24.5,0.64281,0.00022,20.9191]
[1778850251195,29.65,80089.05,24.5,0.64281,0.00022,20.9191]
[1778850251884,29.65,80085.83,24.5,0.64209,0.00022,20.93308]
[1778850252608,29.65,80085.83,24.5,0.64209,0.00022,20.93308]
[1778850252890,29.65,80081.43,24.5,0.6411,0.00022,20.95208]
[1778850254581,29.65,80076.12,24.5,0.6399,0.00023,20.97478]
[1778850257317,29.65,80083.69,24.5,0.6416,0.00022,20.94238]
[1778850258847,29.65,80083.69,24.5,0.6416,0.00022,20.94238]
[1778850257926,29.65,80087.84,24.5,0.64253,0.00022,20.92445]
[1778850261293,29.65,80089.85,24.5,0.64298,0.00022,20.91576]
[1778850262867,29.65,80087.8,24.5,0.64252,0.00022,20.92468]
[1778850261953,29.66,80092.03,24.5,0.64347,0.00022,20.9063]
[1778850262940,29.66,80092.03,24.5,0.64347,0.00022,20.9063]
[1778850263509,29.66,80095.43,24.5,0.64423,0.00022,20.89146]
[1778850264031,29.66,80095.43,24.5,0.64423,0.00022,20.89146]
[1778850264132,29.66,80102.28,24.5,0.64575,0.00022,20.86169]
[1778850265765,29.66,80110.81,24.5,0.64763,0.00022,20.82402]
[1778850266405,29.66,80110.81,24.5,0.64763,0.00022,20.82402]
[1778850266503,29.66,80116.95,24.5,0.649,0.00022,20.79637]
[1778850267995,29.66,80111.23,24.5,0.64772,0.00022,20.82227]
[1778850269399,29.66,80111.23,24.5,0.64772,0.00022,20.82227]
[1778850270823,29.67,80111.34,24.5,0.64774,0.00022,20.82184]
[1778850270914,29.67,80102.07,24.5,0.64567,0.00022,20.86323]
[1778850271387,29.67,80102.07,24.5,0.64567,0.00022,20.86323]
[1778850271410,29.67,80102.07,24.5,0.64567,0.00022,20.86323]
[1778850271584,29.67,80102.07,24.5,0.64567,0.00022,20.86323]
[1778850271620,29.67,80091.75,24.5,0.64338,0.00022,20.90397]
[1778850272572,29.67,80091.75,24.5,0.64338,0.00022,20.90397]
[1778850272797,29.67,80091.75,24.5,0.64338,0.00022,20.90397]
[1778850272806,29.67,80086.86,24.5,0.64228,0.00022,20.92524]
[1778850274162,29.67,80085.79,24.5,0.64204,0.00022,20.92987]
[1778850276181,29.67,80086.27,24.5,0.64215,0.00022,20.9278]
[1778850279270,29.67,80084.42,24.5,0.64174,0.00022,20.93581]
[1778850287650,29.67,80085.35,24.5,0.64194,0.00022,20.93184]
[1778850287727,29.67,80079.48,24.5,0.64062,0.00022,20.95709]
[1778850289144,29.67,80083.26,24.5,0.64147,0.00022,20.94087]
[1778850290131,29.67,80083.26,24.5,0.64147,0.00022,20.94087]
[1778850290154,29.67,80086.36,24.5,0.64217,0.00022,20.9275]
[1778850291132,29.67,80086.36,24.5,0.64217,0.00022,20.9275]
[1778850291158,29.67,80102.93,24.5,0.64588,0.00022,20.85497]
[1778850292165,29.67,80112.95,24.5,0.64812,0.00022,20.81026]
[1778850293172,29.67,80116.57,24.5,0.64892,0.00022,20.794]
[1778850294615,29.67,80120.09,24.5,0.6497,0.00022,20.77809]
[1778850295400,29.67,80124.36,24.5,0.65065,0.00022,20.75868]
[1778850299214,29.67,80128.43,24.5,0.65154,0.00022,20.74031]
[1778850300511,29.67,80128.43,24.5,0.65154,0.00022,20.74031]
[1778850300744,29.67,80132.19,24.5,0.65238,0.00022,20.72307]
[1778850301059,29.67,80132.19,24.5,0.65238,0.00022,20.72307]
[1778850302964,29.68,80130.43,24.5,0.65198,0.00022,20.73137]
[1778850308277,29.68,80134.5,24.5,0.65285,0.00022,20.71315]
[1778850311169,29.68,80135.32,24.5,0.65303,0.00022,20.70958]
[1778850311505,29.68,80135.32,24.5,0.65303,0.00022,20.70958]
[1778850311575,29.68,80130.5,24.5,0.65195,0.00022,20.73197]
[1778850312734,29.68,80130.5,24.5,0.65195,0.00022,20.73197]
[1778850312770,29.68,80130.5,24.5,0.65195,0.00022,20.73197]
[1778850312783,29.69,80115.91,24.5,0.6487,0.00022,20.79856]
[1778850313302,29.69,80115.91,24.5,0.6487,0.00022,20.79856]
[1778850313866,29.69,80115.91,24.5,0.6487,0.00022,20.79856]
[1778850313943,29.69,80098.82,24.5,0.64488,0.00022,20.87476]
[1778850314330,29.69,80098.82,24.5,0.64488,0.00022,20.87476]
[1778850314451,29.69,80098.82,24.5,0.64488,0.00022,20.87476]
[1778850314517,29.69,80096.7,24.5,0.64441,0.00022,20.88407]
[1778850315326,29.69,80104.02,24.5,0.64604,0.00022,20.85181]
[1778850317624,29.69,80105.23,24.5,0.64631,0.00022,20.84648]
[1778850317711,29.69,80105.23,24.5,0.64631,0.00022,20.84648]
[1778850318647,29.69,80105.93,24.5,0.64647,0.00022,20.84342]
[1778850319079,29.69,80104.33,24.5,0.64611,0.00022,20.85057]
[1778850319354,29.69,80105.07,24.5,0.64627,0.00022,20.84732]
[1778850321368,29.69,80109.68,24.5,0.6473,0.00022,20.82684]
[1778850322284,29.69,80109.68,24.5,0.6473,0.00022,20.82684]
[1778850322466,29.69,80114.94,24.5,0.64847,0.00022,20.80326]
[1778850323382,29.69,80118.97,24.5,0.64937,0.00022,20.7851]
[1778850324389,29.69,80123.73,24.5,0.65042,0.00022,20.76352]
[1778850326860,29.69,80127.28,24.5,0.6512,0.00022,20.74754]
[1778850327100,29.69,80127.28,24.5,0.6512,0.00022,20.74754]
[1778850327752,29.69,80121.71,24.5,0.64996,0.00022,20.77296]
[1778850328417,29.69,80116.67,24.5,0.64883,0.00022,20.7959]
[1778850329424,29.69,80111.43,24.5,0.64766,0.00022,20.81955]
[1778850331439,29.7,80115.16,24.5,0.64851,0.00022,20.79836]
[1778850336889,29.7,80112.92,24.5,0.648,0.00022,20.80879]
[1778850343523,29.71,80111.79,24.5,0.64771,0.00022,20.8146]
[1778850345193,29.71,80112.9,24.5,0.64795,0.00022,20.80972]
[1778850346544,29.71,80117.76,24.5,0.64903,0.00022,20.78805]
[1778850348558,29.71,80121.08,24.5,0.64975,0.00022,20.77326]
[1778850350572,29.71,80129.79,24.5,0.65168,0.00022,20.73369]
[1778850355607,29.72,80128.01,24.5,0.65126,0.00022,20.74244]
[1778850360898,29.73,80128.33,24.5,0.65131,0.00022,20.74142]
[1778850361784,29.73,80118.23,24.5,0.64905,0.00022,20.78757]
[1778850362658,29.73,80112.6,24.5,0.64779,0.00022,20.81301]
[1778850364676,29.73,80112.69,24.5,0.64781,0.00022,20.8128]
[1778850366688,29.73,80109.41,24.5,0.64707,0.00022,20.82761]
[1778850371723,29.74,80109.29,24.5,0.64702,0.00022,20.82847]
[1778850373807,29.74,80110.2,24.5,0.64722,0.00022,20.82447]
[1778850373837,29.74,80111.02,24.5,0.6474,0.00022,20.82088]
[1778850374379,29.74,80111.02,24.5,0.6474,0.00022,20.82088]
[1778850374744,29.74,80110.97,24.5,0.64739,0.00022,20.82116]
[1778850377849,29.74,80113.81,24.5,0.64802,0.00022,20.80858]
[1778850378772,29.74,80119.62,24.5,0.6493,0.00022,20.78258]
[1778850381164,29.74,80122.49,24.5,0.64994,0.00022,20.76968]
[1778850381793,29.74,80118.32,24.5,0.64901,0.00022,20.78862]
[1778850382801,29.74,80114.6,24.5,0.64818,0.00022,20.80542]
[1778850383115,29.74,80114.6,24.5,0.64818,0.00022,20.80542]
[1778850383980,29.74,80114.6,24.5,0.64818,0.00022,20.80542]
[1778850383994,29.74,80105.77,24.5,0.6462,0.00022,20.84492]
[1778850384825,29.74,80101.14,24.5,0.64517,0.00022,20.86536]
[1778850386924,29.75,80105.18,24.5,0.64606,0.00022,20.84765]
[1778850387303,29.75,80105.18,24.5,0.64606,0.00022,20.84765]
[1778850387358,29.75,80105.18,24.5,0.64606,0.00022,20.84765]
[1778850387846,29.75,80107.22,24.5,0.64652,0.00022,20.83861]
[1778850392881,29.75,80107.04,24.5,0.64649,0.00022,20.83512]
[1778850395902,29.75,80110.86,24.5,0.64734,0.00022,20.81825]
[1778850396476,29.75,80110.86,24.5,0.64734,0.00022,20.81825]
[1778850396802,29.75,80110.86,24.5,0.64734,0.00022,20.81825]
[1778850397916,29.75,80115.4,24.5,0.64834,0.00022,20.79805]
[1778850399931,29.75,80111.86,24.5,0.64755,0.00022,20.81403]
[1778850404966,29.76,80112.69,24.5,0.64772,0.00022,20.81064]
[1778850407987,29.76,80116.62,24.5,0.64858,0.00022,20.79325]
[1778850410320,29.76,80115.27,24.5,0.64827,0.00022,20.79949]
[1778850411008,29.76,80118.54,24.5,0.64899,0.00022,20.78487]
[1778850412015,29.76,80124.46,24.5,0.6503,0.00022,20.75818]
[1778850417050,29.77,80125.76,24.5,0.65057,0.00022,20.75284]
[1778850419064,29.77,80130.09,24.5,0.65152,0.00022,20.73326]
[1778850422058,29.77,80129.39,24.5,0.65135,0.00022,20.73668]
[1778850423092,29.77,80122.61,24.5,0.64984,0.00022,20.76779]
[1778850424304,29.78,80120.4,24.5,0.64934,0.00022,20.7779]
[1778850428011,29.78,80123.27,24.5,0.64997,0.00022,20.76514]
[1778850429575,29.78,80118.77,24.5,0.64896,0.00022,20.78571]
[1778850429659,29.78,80113.8,24.5,0.64785,0.00022,20.80811]
[1778850430141,29.78,80109.38,24.5,0.64686,0.00022,20.8279]
[1778850435176,29.79,80109.3,24.5,0.64683,0.00022,20.82863]
[1778850437573,29.79,80108.88,24.5,0.64673,0.00022,20.83057]
[1778850440109,29.79,80100.97,24.5,0.64495,0.00022,20.86575]
[1778850444243,29.79,80094.83,24.5,0.64357,0.00022,20.89272]
[1778850446555,29.79,80094.22,24.5,0.64344,0.00022,20.8954]
[1778850448270,29.79,80100.78,24.5,0.6449,0.00022,20.86685]
[1778850451824,29.79,80100.29,24.5,0.64478,0.00022,20.86908]
[1778850453305,29.8,80095.42,24.5,0.64372,0.00022,20.88584]
[1778850454696,29.8,80095.42,24.5,0.64372,0.00022,20.88584]
[1778850457333,29.8,80099.06,24.5,0.64453,0.00022,20.87005]
[1778850462369,29.8,80104.62,24.5,0.64576,0.00022,20.84578]
[1778850463376,29.8,80108.21,24.5,0.64656,0.00022,20.82996]
[1778850465685,29.8,80109.05,24.5,0.64674,0.00022,20.82629]
[1778850467637,29.8,80110.75,24.5,0.64712,0.00022,20.81884]
[1778850467658,29.8,80114.96,24.5,0.64805,0.00022,20.80012]
[1778850468411,29.8,80110.53,24.5,0.64706,0.00022,20.81994]
[1778850472080,29.8,80109.41,24.5,0.64681,0.00022,20.82504]
[1778850472439,29.8,80103.48,24.5,0.64548,0.00022,20.85136]
[1778850473447,29.8,80097.88,24.5,0.64423,0.00022,20.87597]
[1778850478481,29.81,80097.46,24.5,0.64412,0.00022,20.87807]
[1778850480495,29.81,80093.87,24.5,0.64331,0.00022,20.89377]
[1778850485530,29.81,80094.8,24.5,0.64351,0.00022,20.88991]
[1778850490565,29.81,80096.06,24.5,0.64379,0.00022,20.88459]
[1778850495600,29.81,80092.7,24.5,0.64303,0.00022,20.89931]
[1778850500635,29.82,80094.53,24.5,0.64343,0.00022,20.89151]
[1778850505670,29.82,80093.75,24.5,0.64325,0.00022,20.89502]
[1778850510712,29.82,80094.21,24.5,0.64336,0.00022,20.893]
[1778850510873,29.82,80094.21,24.5,0.64336,0.00022,20.893]
[1778850510981,29.82,80094.21,24.5,0.64336,0.00022,20.893]
[1778850511133,29.82,80094.21,24.5,0.64336,0.00022,20.893]
[1778850511154,29.82,80094.21,24.5,0.64336,0.00022,20.893]
[1778850510998,29.82,80093.97,24.5,0.64333,0.00022,20.88946]
[1778850512101,29.82,80093.97,24.5,0.64333,0.00022,20.88946]
[1778850512148,29.82,80083.58,24.5,0.64101,0.00022,20.93413]
[1778850512719,29.82,80079.36,24.5,0.64006,0.00022,20.95208]
[1778850514733,29.82,80072.56,24.5,0.63854,0.00022,20.9807]
[1778850520775,29.82,80072.44,24.5,0.63851,0.00022,20.98117]
[1778850524894,29.82,80072.96,24.5,0.63863,0.00022,20.97899]
[1778850525810,29.82,80081.9,24.5,0.64063,0.00022,20.94126]
[1778850527824,29.82,80075.26,24.5,0.63914,0.00022,20.96938]
[1778850530568,29.82,80073.75,24.5,0.6388,0.00022,20.97584]
[1778850530850,29.82,80069.74,24.5,0.6379,0.00022,20.99268]
[1778850535881,29.82,80070.0,24.5,0.63793,0.00022,20.99213]
[1778850540916,29.83,80072.74,24.5,0.63852,0.00022,20.9812]
[1778850543071,29.83,80067.74,24.5,0.63739,0.00022,21.00214]
[1778850549220,29.83,80069.23,24.5,0.63772,0.00022,20.99607]
[1778850551997,29.84,80076.8,24.5,0.63941,0.00022,20.96449]
[1778850553004,29.84,80080.57,24.5,0.64025,0.00022,20.94859]
[1778850554297,29.84,80078.58,24.5,0.63977,0.00022,20.95762]
[1778850557033,29.85,80084.26,24.5,0.64102,0.00022,20.93399]
[1778850562068,29.85,80083.78,24.5,0.64092,0.00022,20.93597]
[1778850564874,29.85,80084.36,24.5,0.64105,0.00022,20.93348]
[1778850565090,29.85,80088.62,24.5,0.642,0.00022,20.91526]
[1778850568112,29.85,80093.23,24.5,0.64303,0.00022,20.89536]
[1778850571133,29.85,80097.69,24.5,0.64405,0.00022,20.87149]
[1778850575592,29.85,80095.08,24.5,0.64346,0.00022,20.88289]
[1778850579555,29.85,80090.19,24.5,0.64237,0.00022,20.90406]
[1778850580869,29.85,80088.99,24.5,0.6421,0.00022,20.90921]
[1778850581183,29.85,80088.99,24.5,0.6421,0.00022,20.90921]
[1778850581203,29.85,80088.66,24.5,0.64203,0.00022,20.91063]
[1778850581822,29.85,80088.66,24.5,0.64203,0.00022,20.91063]
[1778850586238,29.85,80082.95,24.5,0.64075,0.00022,20.935]
[1778850591273,29.85,80086.07,24.5,0.64145,0.00022,20.92161]
[1778850596308,29.85,80085.22,24.5,0.64127,0.00022,20.92519]
[1778850599373,29.85,80085.35,24.5,0.6413,0.00022,20.9246]
[1778850599474,29.85,80085.86,24.5,0.64141,0.00022,20.92241]
[1778850601343,29.85,80087.73,24.5,0.64183,0.00022,20.91439]
[1778850601959,29.85,80087.73,24.5,0.64183,0.00022,20.91439]
[1778850602699,29.85,80087.54,24.5,0.64179,0.00022,20.9152]
[1778850602748,29.85,80087.54,24.5,0.64179,0.00022,20.9152]
[1778850602801,29.85,80089.78,24.5,0.64229,0.00022,20.90557]
[1778850603934,29.85,80089.78,24.5,0.64229,0.00022,20.90557]
[1778850603960,29.85,80084.86,24.5,0.64119,0.00022,20.92674]
[1778850604364,29.85,80079.62,24.5,0.64001,0.00022,20.94908]
[1778850607090,29.85,80079.44,24.5,0.63997,0.00022,20.9499]
[1778850611182,29.85,80078.59,24.5,0.63976,0.00022,20.95385]
[1778850611938,29.86,80078.01,24.5,0.63962,0.00022,20.95655]
[1778850617455,29.86,80074.18,24.5,0.63872,0.00022,20.97339]
[1778850622494,29.87,80073.6,24.5,0.63856,0.00022,20.97637]
[1778850624508,29.87,80077.07,24.5,0.63933,0.00022,20.96203]
[1778850626608,29.88,80077.79,24.5,0.63949,0.00022,20.95912]
[1778850626724,29.88,80077.79,24.5,0.63949,0.00022,20.95912]
[1778850626772,29.88,80082.56,24.5,0.64055,0.00022,20.93904]
[1778850627392,29.88,80082.56,24.5,0.64055,0.00022,20.93904]
[1778850628227,29.88,80090.09,24.5,0.64222,0.00022,20.90704]
[1778850628626,29.88,80090.09,24.5,0.64222,0.00022,20.90704]
[1778850628701,29.88,80091.79,24.5,0.6426,0.00022,20.89973]
[1778850630550,29.88,80099.41,24.5,0.6443,0.00022,20.86677]
[1778850633695,29.88,80102.39,24.5,0.64498,0.00022,20.84924]
[1778850634022,29.88,80102.39,24.5,0.64498,0.00022,20.84924]
[1778850634852,29.88,80103.84,24.5,0.64531,0.00022,20.84293]
[1778850639420,29.88,80101.73,24.5,0.64483,0.00022,20.85234]
[1778850640620,29.88,80106.57,24.5,0.6459,0.00022,20.83119]
[1778850641627,29.88,80112.26,24.5,0.64716,0.00022,20.80611]
[1778850644648,29.88,80108.87,24.5,0.6464,0.00022,20.82131]
[1778850650691,29.89,80107.56,24.5,0.64609,0.00022,20.8274]
[1778850651520,29.89,80107.56,24.5,0.64609,0.00022,20.8274]
[1778850651698,29.89,80104.31,24.5,0.64537,0.00022,20.84173]
[1778850652743,29.89,80104.31,24.5,0.64537,0.00022,20.84173]
[1778850655726,29.89,80108.45,24.5,0.64628,0.00022,20.8237]
[1778850660761,29.89,80108.75,24.5,0.64633,0.00022,20.82264]
[1778850665796,29.9,80109.36,24.5,0.64646,0.00022,20.82021]
[1778850668439,29.9,80111.56,24.5,0.64694,0.00022,20.81059]
[1778850669174,29.9,80111.56,24.5,0.64694,0.00022,20.81059]
[1778850669259,29.9,80116.31,24.5,0.64799,0.00022,20.78962]
[1778850669825,29.9,80124.76,24.5,0.64986,0.00022,20.75173]
[1778850672658,29.9,80126.38,24.5,0.65021,0.00022,20.74456]
[1778850673152,29.9,80126.38,24.5,0.65021,0.00022,20.74456]
[1778850673292,29.9,80126.38,24.5,0.65021,0.00022,20.74456]
[1778850673396,29.9,80126.38,24.5,0.65021,0.00022,20.74456]
[1778850673314,29.9,80134.81,24.5,0.65207,0.00022,20.70622]
[1778850673566,29.9,80134.81,24.5,0.65207,0.00022,20.70622]
[1778850673900,29.9,80134.81,24.5,0.65207,0.00022,20.70622]
[1778850674105,29.9,80134.75,24.5,0.65206,0.00022,20.70657]
[1778850675291,29.9,80134.75,24.5,0.65206,0.00022,20.70657]
[1778850675319,29.9,80125.13,24.5,0.64993,0.00022,20.75038]
[1778850679450,29.9,80126.42,24.5,0.65021,0.00022,20.74469]
[1778850681409,29.9,80127.65,24.5,0.65047,0.00022,20.73924]
[1778850681732,29.9,80127.65,24.5,0.65047,0.00022,20.73924]
[1778850681910,29.9,80120.36,24.5,0.64886,0.00022,20.77213]
[1778850682917,29.91,80112.96,24.5,0.64721,0.00022,20.80518]
[1778850685214,29.91,80112.57,24.5,0.64713,0.00022,20.80695]
[1778850685654,29.91,80114.05,24.5,0.64745,0.00022,20.80046]
[1778850685942,29.91,80121.92,24.5,0.64919,0.00022,20.76541]
[1778850687382,29.91,80120.81,24.5,0.64894,0.00022,20.77046]
[1778850689380,29.91,80119.12,24.5,0.64856,0.00022,20.77809]
[1778850691564,29.91,80119.8,24.5,0.64871,0.00022,20.77524]
[1778850695374,29.91,80120.5,24.5,0.64888,0.00022,20.76769]
[1778850698235,29.92,80120.1,24.5,0.64878,0.00022,20.76968]
[1778850701772,29.92,80121.99,24.5,0.64919,0.00022,20.76147]
[1778850706082,29.92,80117.27,24.5,0.64813,0.00022,20.78291]
[1778850711117,29.92,80117.21,24.5,0.6481,0.00022,20.7834]
[1778850716153,29.93,80117.35,24.5,0.64812,0.00022,20.78297]
[1778850718859,29.93,80114.8,24.5,0.64756,0.00022,20.79439]
[1778850719174,29.93,80109.96,24.5,0.64648,0.00022,20.81587]
[1778850720181,29.93,80105.62,24.5,0.64551,0.00022,20.835]
[1778850724290,29.93,80101.88,24.5,0.64467,0.00022,20.8515]
[1778850730253,29.93,80102.1,24.5,0.64472,0.00022,20.85063]
[1778850735278,29.93,80101.66,24.5,0.64462,0.00022,20.85266]
[1778850735291,29.93,80095.24,24.5,0.64319,0.00022,20.8805]
[1778850740326,29.94,80091.34,24.5,0.64229,0.00022,20.89777]
[1778850741813,29.94,80091.27,24.5,0.64227,0.00022,20.89816]
[1778850742340,29.94,80092.56,24.5,0.64256,0.00022,20.89271]
[1778850743347,29.94,80086.29,24.5,0.64116,0.00022,20.91959]
[1778850743692,29.94,80086.29,24.5,0.64116,0.00022,20.91959]
[1778850744354,29.94,80082.24,24.5,0.64024,0.00022,20.9369]
[1778850746336,29.94,80083.11,24.5,0.64043,0.00022,20.93339]
[1778850746372,29.95,80081.63,24.5,0.64009,0.00022,20.9398]
[1778850746554,29.95,80081.63,24.5,0.64009,0.00022,20.9398]
[1778850746743,29.95,80081.63,24.5,0.64009,0.00022,20.9398]
[1778850747379,29.95,80076.76,24.5,0.639,0.00022,20.96038]
[1778850748322,29.95,80076.76,24.5,0.639,0.00022,20.96038]
[1778850748386,29.95,80076.47,24.5,0.63893,0.00022,20.9617]
[1778850748814,29.95,80076.47,24.5,0.63893,0.00022,20.9617]
[1778850749393,29.95,80076.36,24.5,0.6389,0.00022,20.96227]
[1778850749783,29.95,80076.36,24.5,0.6389,0.00022,20.96227]
[1778850750400,29.95,80076.94,24.5,0.63902,0.00022,20.95994]
[1778850751923,29.95,80076.54,24.5,0.63895,0.00022,20.95715]
[1778850753159,29.95,80076.4,24.5,0.63892,0.00022,20.95784]
[1778850753421,29.96,80076.61,24.5,0.63896,0.00022,20.95707]
[1778850753786,29.96,80076.61,24.5,0.63896,0.00022,20.95707]
[1778850755435,29.96,80077.96,24.5,0.63925,0.00022,20.95162]
[1778850756445,29.96,80077.96,24.5,0.63925,0.00022,20.95162]
[1778850756849,29.96,80080.31,24.5,0.63977,0.00022,20.94186]
[1778850757449,29.96,80080.65,24.5,0.63984,0.00022,20.9406]
[1778850758075,29.96,80080.65,24.5,0.63984,0.00022,20.9406]
[1778850759084,29.96,80080.65,24.5,0.63984,0.00022,20.9406]
[1778850759165,29.96,80077.29,24.5,0.63908,0.00022,20.95482]
[1778850760700,29.96,80074.61,24.5,0.63848,0.00022,20.96612]
[1778850761931,29.97,80073.16,24.5,0.63815,0.00022,20.97225]
[1778850761969,29.97,80069.23,24.5,0.63726,0.00022,20.98864]
[1778850764932,29.97,80068.02,24.5,0.63699,0.00022,20.99379]
[1778850767520,29.97,80073.52,24.5,0.6382,0.00022,20.97134]
[1778850768805,29.97,80073.52,24.5,0.6382,0.00022,20.97134]
[1778850769329,29.97,80073.52,24.5,0.6382,0.00022,20.97134]
[1778850769372,29.97,80076.95,24.5,0.63896,0.00022,20.95713]
[1778850770861,29.97,80078.87,24.5,0.63939,0.00022,20.94909]
[1778850771691,29.97,80078.84,24.5,0.63938,0.00022,20.94934]
[1778850771779,29.98,80079.75,24.5,0.63957,0.00022,20.94564]
[1778850773386,29.98,80079.75,24.5,0.63957,0.00022,20.94564]
[1778850773777,29.98,80078.67,24.5,0.63933,0.00022,20.95016]
[1778850773801,29.98,80077.52,24.5,0.63908,0.00022,20.95496]
[1778850779607,29.99,80079.02,24.5,0.63937,0.00022,20.9495]
[1778850780997,29.99,80079.02,24.5,0.63937,0.00022,20.9495]
[1778850782248,29.99,80078.62,24.5,0.63927,0.00022,20.9513]
[1778850782295,29.99,80083.91,24.5,0.64045,0.00022,20.92912]
[1778850783307,29.99,80083.91,24.5,0.64045,0.00022,20.92912]
[1778850784332,29.99,80085.67,24.5,0.64083,0.00022,20.92191]
[1778850784397,29.99,80079.33,24.5,0.63941,0.00022,20.94876]
[1778850785546,29.99,80077.67,24.5,0.63904,0.00022,20.95571]
[1778850786204,29.99,80077.67,24.5,0.63904,0.00022,20.95571]
[1778850786206,29.99,80078.0,24.5,0.63911,0.00022,20.95446]
[1778850786947,29.99,80078.0,24.5,0.63911,0.00022,20.95446]
[1778850788734,30.0,80077.24,24.5,0.63893,0.00022,20.95789]
[1778850789236,30.0,80078.39,24.5,0.63918,0.00022,20.95321]
[1778850793687,30.0,80080.7,24.5,0.6397,0.00022,20.94336]
[1778850793705,30.0,80080.69,24.5,0.6397,0.00022,20.94336]
[1778850796008,30.0,80080.71,24.5,0.6397,0.00022,20.94341]
[1778850796226,30.0,80080.71,24.5,0.6397,0.00022,20.94341]
[1778850796272,30.0,80080.73,24.5,0.63969,0.00022,20.94346]
[1778850796726,30.0,80073.15,24.5,0.63801,0.00022,20.97507]
[1778850798740,30.0,80068.24,24.5,0.6369,0.00022,20.99557]
[1778850800335,30.0,80068.24,24.5,0.6369,0.00022,20.99557]
[1778850800343,30.0,80068.42,24.5,0.63693,0.00022,20.99502]
[1778850801296,30.0,80068.42,24.5,0.63693,0.00022,20.99502]
[1778850801488,30.0,80068.42,24.5,0.63693,0.00022,20.99502]
[1778850801761,30.0,80067.14,24.5,0.63664,0.00022,21.00037]
[1778850803775,30.01,80063.02,24.5,0.63571,0.00022,21.01741]
[1778850808767,30.01,80062.38,24.5,0.63555,0.00022,21.0203]
[1778850808778,30.01,80062.38,24.5,0.63555,0.00022,21.0203]
[1778850808983,30.01,80062.38,24.5,0.63555,0.00022,21.0203]
[1778850809073,30.01,80062.38,24.5,0.63555,0.00022,21.0203]
[1778850809290,30.01,80062.38,24.5,0.63555,0.00022,21.0203]
[1778850809321,30.01,80062.38,24.5,0.63555,0.00022,21.0203]
[1778850809407,30.01,80073.11,24.5,0.63794,0.00022,20.97635]
[1778850809769,30.01,80073.11,24.5,0.63794,0.00022,20.97635]
[1778850810002,30.01,80073.11,24.5,0.63794,0.00022,20.97635]
[1778850810263,30.01,80073.11,24.5,0.63794,0.00022,20.97635]
[1778850810332,30.01,80079.42,24.5,0.63934,0.00022,20.95018]
[1778850810616,30.01,80079.42,24.5,0.63934,0.00022,20.95018]
[1778850813243,30.02,80079.7,24.5,0.63942,0.00022,20.94456]
[1778850813254,30.02,80079.15,24.5,0.63929,0.00022,20.94698]
[1778850818884,30.03,80078.32,24.5,0.63907,0.00022,20.95117]
[1778850823919,30.03,80078.82,24.5,0.63915,0.00022,20.94968]
[1778850827598,30.04,80078.34,24.5,0.63903,0.00022,20.95204]
[1778850828393,30.04,80078.34,24.5,0.63903,0.00022,20.95204]
[1778850833989,30.05,80078.16,24.5,0.63895,0.00022,20.95359]
[1778850839025,30.05,80077.27,24.5,0.63872,0.00022,20.95785]
[1778850841039,30.06,80074.09,24.5,0.638,0.00022,20.97127]
[1778850842046,30.06,80073.5,24.5,0.63787,0.00022,20.97381]
[1778850843053,30.06,80077.1,24.5,0.63866,0.00022,20.95897]
[1778850845336,30.06,80077.08,24.5,0.63865,0.00022,20.95916]
[1778850845393,30.06,80077.14,24.5,0.63866,0.00022,20.95913]
[1778850845869,30.06,80077.14,24.5,0.63866,0.00022,20.95913]
[1778850846074,30.06,80082.54,24.5,0.63986,0.00022,20.93657]
[1778850847537,30.06,80082.54,24.5,0.63986,0.00022,20.93657]
[1778850847081,30.06,80090.68,24.5,0.64166,0.00022,20.90227]
[1778850848088,30.06,80097.79,24.5,0.64324,0.00022,20.8719]
[1778850853123,30.06,80102.33,24.5,0.64424,0.00022,20.85243]
[1778850855353,30.06,80102.74,24.5,0.64433,0.00022,20.85068]
[1778850857292,30.06,80102.85,24.5,0.64436,0.00022,20.85024]
[1778850858319,30.06,80101.33,24.5,0.64402,0.00022,20.85685]
[1778850858331,30.06,80106.96,24.5,0.64526,0.00022,20.83245]
[1778850859336,30.07,80101.53,24.5,0.64406,0.00022,20.85602]
[1778850861590,30.07,80101.28,24.5,0.644,0.00022,20.85712]
[1778850867222,30.07,80105.95,24.5,0.64503,0.00022,20.83702]
[1778850872257,30.07,80107.53,24.5,0.6454,0.00022,20.82566]
[1778850874271,30.07,80110.91,24.5,0.64615,0.00022,20.81094]
[1778850876285,30.07,80115.09,24.5,0.64707,0.00022,20.79265]
[1778850881320,30.07,80116.07,24.5,0.64727,0.00022,20.78855]
[1778850883334,30.07,80123.05,24.5,0.64881,0.00022,20.75764]
[1778850888369,30.07,80121.18,24.5,0.64839,0.00022,20.76612]
[1778850893404,30.08,80123.14,24.5,0.64881,0.00022,20.75759]
[1778850897427,30.08,80126.25,24.5,0.6495,0.00022,20.74378]
[1778850898565,30.08,80127.96,24.5,0.64987,0.00022,20.73621]
[1778850899160,30.08,80127.87,24.5,0.64985,0.00022,20.73666]
[1778850904537,30.08,80122.94,24.5,0.64875,0.00022,20.75889]
[1778850908801,30.08,80121.11,24.5,0.64833,0.00022,20.76736]
[1778850909520,30.08,80107.97,24.5,0.64543,0.00022,20.82518]
[1778850910527,30.08,80097.69,24.5,0.64315,0.00022,20.86961]
[1778850911534,30.08,80094.3,24.5,0.6424,0.00022,20.8841]
[1778850911846,30.08,80094.3,24.5,0.6424,0.00022,20.8841]
[1778850912541,30.08,80086.95,24.5,0.64077,0.00022,20.91526]
[1778850914014,30.08,80085.4,24.5,0.64043,0.00022,20.92174]
[1778850914197,30.08,80085.4,24.5,0.64043,0.00022,20.92174]
[1778850914556,30.08,80079.88,24.5,0.6392,0.00022,20.94488]
[1778850915629,30.08,80079.88,24.5,0.6392,0.00022,20.94488]
[1778850915741,30.08,80076.8,24.5,0.63852,0.00022,20.95774]
[1778850916570,30.09,80067.34,24.5,0.6364,0.00022,20.9969]
[1778850916750,30.09,80067.34,24.5,0.6364,0.00022,20.9969]
[1778850922233,30.09,80065.29,24.5,0.63593,0.00022,21.0055]
[1778850927647,30.09,80068.59,24.5,0.63665,0.00022,20.9923]
[1778850928731,30.09,80068.59,24.5,0.63665,0.00022,20.9923]
[1778850928982,30.09,80068.59,24.5,0.63665,0.00022,20.9923]
[1778850929153,30.09,80073.76,24.5,0.6378,0.00022,20.97109]
[1778850930181,30.09,80073.76,24.5,0.6378,0.00022,20.97109]
[1778850930212,30.09,80081.02,24.5,0.63942,0.00022,20.94095]
[1778850931647,30.09,80081.02,24.5,0.63942,0.00022,20.94095]
[1778850931652,30.09,80089.18,24.5,0.64125,0.00022,20.90207]
[1778850934534,30.09,80088.64,24.5,0.64113,0.00022,20.90442]
[1778850941748,30.09,80094.03,24.5,0.64233,0.00022,20.88154]
[1778850942901,30.09,80094.03,24.5,0.64233,0.00022,20.88154]
[1778850943762,30.09,80101.53,24.5,0.64399,0.00022,20.84936]
[1778850946528,30.09,80108.92,24.5,0.64562,0.00022,20.81738]
[1778850949806,30.1,80112.19,24.5,0.64634,0.00022,20.80318]
[1778850950811,30.1,80116.95,24.5,0.64739,0.00022,20.7823]
[1778850952568,30.1,80116.95,24.5,0.64739,0.00022,20.7823]
[1778850952618,30.1,80116.95,24.5,0.64739,0.00022,20.7823]
[1778850953972,30.1,80120.64,24.5,0.6482,0.00022,20.76603]
[1778850955748,30.1,80118.54,24.5,0.64773,0.00022,20.77542]
[1778850955846,30.1,80113.96,24.5,0.64672,0.00022,20.79565]
[1778850957333,30.1,80113.96,24.5,0.64672,0.00022,20.79565]
[1778850958622,30.1,80108.51,24.5,0.64551,0.00022,20.8196]
[1778850959078,30.1,80094.71,24.5,0.64245,0.00022,20.87908]
[1778850959875,30.1,80094.36,24.5,0.64238,0.00022,20.88055]
[1778850964910,30.1,80095.13,24.5,0.64255,0.00022,20.87719]
[1778850968938,30.1,80089.96,24.5,0.64141,0.00022,20.89909]
[1778850970080,30.1,80089.96,24.5,0.64141,0.00022,20.89909]
[1778850970099,30.1,80089.96,24.5,0.64141,0.00022,20.89909]
[1778850970497,30.1,80089.96,24.5,0.64141,0.00022,20.89909]
[1778850970549,30.1,80087.02,24.5,0.64075,0.00022,20.91174]
[1778850971445,30.1,80087.02,24.5,0.64075,0.00022,20.91174]
[1778850971521,30.1,80079.45,24.5,0.63906,0.00022,20.94357]
[1778850976994,30.11,80075.88,24.5,0.63824,0.00022,20.95885]
[1778850981453,30.11,80076.34,24.5,0.63833,0.00022,20.95719]
[1778850981546,30.11,80077.48,24.5,0.63858,0.00022,20.95264]
[1778850984808,30.11,80077.9,24.5,0.63867,0.00022,20.95084]
[1778850984984,30.11,80077.9,24.5,0.63867,0.00022,20.95084]
[1778850985052,30.11,80075.97,24.5,0.63824,0.00022,20.95883]
[1778850986494,30.11,80075.97,24.5,0.63824,0.00022,20.95883]
[1778850986514,30.11,80075.97,24.5,0.63824,0.00022,20.95883]
[1778850986576,30.11,80076.15,24.5,0.63828,0.00022,20.95826]
[1778850987488,30.11,80076.15,24.5,0.63828,0.00022,20.95826]
[1778850987526,30.11,80076.15,24.5,0.63828,0.00022,20.95826]
[1778850987607,30.11,80082.17,24.5,0.63962,0.00022,20.93317]
[1778850988089,30.11,80082.17,24.5,0.63962,0.00022,20.93317]
[1778850994116,30.12,80084.37,24.5,0.6401,0.00022,20.91987]
[1778850996130,30.12,80088.36,24.5,0.64098,0.00022,20.9032]
[1778850997315,30.12,80088.36,24.5,0.64098,0.00022,20.9032]
[1778851001856,30.12,80090.71,24.5,0.64151,0.00022,20.89322]
[1778851002172,30.12,80095.32,24.5,0.64253,0.00022,20.8736]
[1778851003179,30.12,80099.46,24.5,0.64345,0.00022,20.85588]
[1778851004186,30.12,80108.38,24.5,0.64542,0.00022,20.81735]
[1778851005193,30.12,80105.12,24.5,0.6447,0.00022,20.83152]
[1778851006439,30.12,80105.12,24.5,0.6447,0.00022,20.83152]
[1778851008214,30.12,80101.02,24.5,0.64379,0.00022,20.84925]
[1778851013249,30.12,80100.62,24.5,0.6437,0.00022,20.85095]
[1778851016780,30.12,80099.01,24.5,0.64335,0.00022,20.85785]
[1778851017419,30.12,80099.01,24.5,0.64335,0.00022,20.85785]
[1778851018284,30.12,80103.71,24.5,0.64439,0.00022,20.83761]
[1778851020298,30.12,80099.56,24.5,0.64347,0.00022,20.85549]
[1778851021305,30.12,80092.78,24.5,0.64196,0.00022,20.88452]
[1778851021920,30.12,80092.78,24.5,0.64196,0.00022,20.88452]
[1778851022312,30.12,80088.21,24.5,0.64095,0.00022,20.90394]
[1778851024622,30.12,80087.67,24.5,0.64082,0.00022,20.90627]
[1778851026340,30.12,80092.14,24.5,0.64181,0.00022,20.88754]
[1778851031375,30.12,80094.81,24.5,0.64239,0.00022,20.87628]
[1778851036410,30.12,80095.42,24.5,0.64253,0.00022,20.87359]
[1778851036774,30.12,80095.42,24.5,0.64253,0.00022,20.87359]
[1778851036813,30.12,80095.42,24.5,0.64253,0.00022,20.87359]
[1778851037418,30.12,80087.84,24.5,0.64085,0.00022,20.90571]
[1778851039431,30.13,80083.67,24.5,0.63992,0.00022,20.92344]
[1778851044466,30.13,80085.08,24.5,0.6402,0.00022,20.91811]
[1778851046800,30.14,80083.68,24.5,0.63988,0.00022,20.92422]
[1778851052755,30.14,80084.81,24.5,0.64012,0.00022,20.91552]
[1778851054640,30.15,80084.66,24.5,0.64008,0.00022,20.9164]
[1778851055559,30.15,80090.65,24.5,0.64139,0.00022,20.89145]
[1778851060594,30.14,80096.43,24.5,0.6427,0.00022,20.86639]
[1778851061383,30.14,80096.43,24.5,0.6427,0.00022,20.86639]
[1778851061601,30.14,80096.89,24.5,0.6428,0.00022,20.86449]
[1778851061810,30.14,80096.89,24.5,0.6428,0.00022,20.86449]
[1778851064892,30.14,80097.57,24.5,0.64295,0.00022,20.86161]
[1778851066750,30.14,80097.66,24.5,0.64297,0.00022,20.86123]
[1778851066766,30.14,80097.66,24.5,0.64297,0.00022,20.86123]
[1778851067643,30.15,80093.12,24.5,0.64196,0.00022,20.88068]
[1778851068306,30.15,80093.12,24.5,0.64196,0.00022,20.88068]
[1778851068652,30.14,80092.44,24.5,0.64181,0.00022,20.88356]
[1778851074694,30.14,80091.75,24.5,0.64166,0.00022,20.8864]
[1778851077845,30.14,80091.07,24.5,0.64151,0.00022,20.88924]
[1778851083333,30.16,80092.29,24.5,0.64169,0.00022,20.88587]
[1778851088295,30.2,80090.71,24.5,0.64119,0.00022,20.89561]
[1778851093831,30.21,80092.28,24.5,0.64152,0.00022,20.88941]
[1778851094921,30.21,80092.28,24.5,0.64152,0.00022,20.88941]
[1778851095844,30.21,80086.64,24.5,0.64026,0.00022,20.91333]
[1778851097860,30.21,80081.21,24.5,0.63904,0.00022,20.93618]
[1778851102911,30.23,80081.99,24.5,0.63915,0.00022,20.9343]
[1778851105935,30.23,80085.95,24.5,0.64001,0.00022,20.91814]
[1778851110970,30.23,80085.56,24.5,0.63991,0.00022,20.92005]
[1778851114876,30.24,80084.58,24.5,0.63971,0.00022,20.91973]
[1778851120036,30.23,80087.07,24.5,0.64026,0.00022,20.90922]
[1778851123778,30.23,80091.21,24.5,0.64119,0.00022,20.89173]
[1778851124464,30.23,80091.21,24.5,0.64119,0.00022,20.89173]
[1778851124537,30.23,80098.15,24.5,0.64272,0.00022,20.86236]
[1778851125071,30.23,80103.84,24.5,0.64397,0.00022,20.83806]
[1778851126078,30.23,80107.86,24.5,0.64486,0.00022,20.82077]
[1778851130941,30.23,80108.0,24.5,0.64489,0.00022,20.82026]
[1778851131113,30.23,80116.89,24.5,0.64684,0.00022,20.78166]
[1778851132630,30.24,80121.97,24.5,0.64795,0.00022,20.75942]
[1778851134482,30.24,80121.76,24.5,0.6479,0.00022,20.76041]
[1778851134489,30.24,80121.76,24.5,0.6479,0.00022,20.76041]
[1778851134630,30.24,80121.76,24.5,0.6479,0.00022,20.76041]
[1778851134731,30.24,80121.76,24.5,0.6479,0.00022,20.76054]
[1778851134890,30.24,80121.76,24.5,0.6479,0.00022,20.76054]
[1778851135141,30.24,80123.0,24.5,0.64817,0.00022,20.75508]
[1778851140176,30.24,80122.21,24.5,0.64798,0.00022,20.75886]
[1778851141734,30.24,80122.21,24.5,0.64798,0.00022,20.75886]
[1778851141835,30.24,80122.21,24.5,0.64798,0.00022,20.75886]
[1778851141755,30.24,80123.07,24.5,0.64817,0.00022,20.75522]
[1778851144097,30.24,80123.78,24.5,0.64832,0.00022,20.75216]
[1778851149239,30.25,80128.83,24.5,0.6494,0.00022,20.7303]
[1778851150259,30.25,80128.83,24.5,0.6494,0.00022,20.7303]
[1778851155838,30.25,80130.31,24.5,0.6497,0.00022,20.72422]
[1778851156221,30.25,80130.34,24.5,0.6497,0.00022,20.7242]
[1778851156634,30.25,80130.34,24.5,0.6497,0.00022,20.7242]
[1778851156667,30.26,80130.11,24.5,0.64965,0.00022,20.72532]
[1778851159310,30.26,80134.26,24.5,0.65056,0.00022,20.70681]
[1778851162534,30.25,80136.61,24.5,0.65108,0.00022,20.69616]
[1778851162563,30.25,80136.38,24.5,0.65103,0.00022,20.69712]
[1778851164345,30.25,80139.95,24.5,0.65181,0.00022,20.68108]
[1778851169380,30.26,80142.47,24.5,0.65233,0.00022,20.67026]
[1778851174415,30.27,80143.02,24.5,0.65245,0.00022,20.66375]
[1778851175422,30.27,80138.08,24.5,0.65137,0.00022,20.68616]
[1778851178437,30.27,80136.17,24.5,0.65094,0.00022,20.69497]
[1778851178443,30.27,80135.7,24.5,0.65083,0.00022,20.69717]
[1778851179553,30.27,80135.7,24.5,0.65083,0.00022,20.69717]
[1778851180695,30.27,80134.98,24.5,0.65067,0.00022,20.7005]
[1778851180728,30.27,80126.47,24.5,0.6488,0.00022,20.73857]
[1778851181464,30.27,80122.81,24.5,0.648,0.00022,20.75471]
[1778851182939,30.27,80122.03,24.5,0.64782,0.00022,20.75822]
[1778851183478,30.28,80115.23,24.5,0.64632,0.00022,20.78804]
[1778851184485,30.28,80111.5,24.5,0.6455,0.00022,20.80428]
[1778851187576,30.28,80112.02,24.5,0.64561,0.00022,20.80211]
[1778851193548,30.28,80115.67,24.5,0.6464,0.00022,20.78656]
[1778851195562,30.28,80119.7,24.5,0.64728,0.00022,20.76902]
[1778851198826,30.28,80119.96,24.5,0.64734,0.00022,20.76792]
[1778851203667,30.28,80125.8,24.5,0.64861,0.00022,20.74239]
[1778851205632,30.28,80131.32,24.5,0.64981,0.00022,20.71804]
[1778851208653,30.29,80135.27,24.5,0.65067,0.00022,20.70059]
[1778851210735,30.29,80134.95,24.5,0.6506,0.00022,20.70209]
[1778851211007,30.29,80134.25,24.5,0.65044,0.00022,20.70537]
[1778851211674,30.29,80127.4,24.5,0.64894,0.00022,20.73581]
[1778851212681,30.29,80123.38,24.5,0.64805,0.00022,20.75365]
[1778851217716,30.29,80123.1,24.5,0.64797,0.00022,20.75522]
[1778851222751,30.3,80124.48,24.5,0.64826,0.00022,20.74951]
[1778851227170,30.3,80124.8,24.5,0.64832,0.00022,20.74824]
[1778851227786,30.3,80128.11,24.5,0.64905,0.00022,20.73362]
[1778851229323,30.3,80129.05,24.5,0.64925,0.00022,20.72954]
[1778851234835,30.3,80129.62,24.5,0.64939,0.00022,20.72269]
[1778851239870,30.3,80134.45,24.5,0.65043,0.00022,20.70146]
[1778851241202,30.31,80137.48,24.5,0.65109,0.00022,20.68797]
[1778851241650,30.31,80137.48,24.5,0.65109,0.00022,20.68797]
[1778851241730,30.31,80137.48,24.5,0.65109,0.00022,20.68797]
[1778851241884,30.3,80137.86,24.5,0.65118,0.00022,20.68621]
[1778851241999,30.3,80137.86,24.5,0.65118,0.00022,20.68621]
[1778851242891,30.3,80137.56,24.5,0.65111,0.00022,20.6875]
[1778851247926,30.3,80137.34,24.5,0.65108,0.00022,20.6882]
[1778851249351,30.3,80134.49,24.5,0.65046,0.00022,20.70089]
[1778851249811,30.3,80134.49,24.5,0.65046,0.00022,20.70089]
[1778851250858,30.3,80135.0,24.5,0.65057,0.00022,20.69868]
[1778851250947,30.3,80135.36,24.5,0.65065,0.00022,20.69703]
[1778851253560,30.3,80134.48,24.5,0.65045,0.00022,20.7011]
[1778851259563,30.31,80135.63,24.5,0.65068,0.00022,20.6963]
[1778851260554,30.31,80137.35,24.5,0.65106,0.00022,20.68867]
[1778851260627,30.31,80137.93,24.5,0.65118,0.00022,20.68615]
[1778851261278,30.31,80137.93,24.5,0.65118,0.00022,20.68615]
[1778851261682,30.31,80137.93,24.5,0.65118,0.00022,20.68615]
[1778851263032,30.31,80141.36,24.5,0.65192,0.00022,20.67083]
[1778851268067,30.31,80141.04,24.5,0.65183,0.00022,20.67272]
[1778851273102,30.32,80142.38,24.5,0.65211,0.00022,20.66712]
[1778851276695,30.32,80142.19,24.5,0.65206,0.00022,20.66816]
[1778851276776,30.32,80142.6,24.5,0.65214,0.00022,20.6664]
[1778851281628,30.32,80145.42,24.5,0.65274,0.00022,20.65404]
[1778851281703,30.32,80145.56,24.5,0.65276,0.00022,20.65351]
[1778851283175,30.33,80151.47,24.5,0.65404,0.00022,20.62686]
[1778851288210,30.33,80155.26,24.5,0.65484,0.00022,20.61016]
[1778851289217,30.33,80150.31,24.5,0.65375,0.00022,20.63291]
[1778851293245,30.34,80146.47,24.5,0.65293,0.00022,20.64615]
[1778851295978,30.34,80143.76,24.5,0.65233,0.00022,20.6585]
[1778851301376,30.34,80144.31,24.5,0.65243,0.00022,20.65649]
[1778851304785,30.35,80142.33,24.5,0.65199,0.00022,20.66566]
[1778851304886,30.35,80141.72,24.5,0.65185,0.00022,20.66855]
[1778851310364,30.35,80144.08,24.5,0.65235,0.00022,20.65829]
[1778851314250,30.35,80144.42,24.5,0.65241,0.00022,20.657]
[1778851315786,30.36,80144.38,24.5,0.6524,0.00022,20.65726]
[1778851315826,30.36,80144.96,24.5,0.65251,0.00022,20.65481]
[1778851322448,30.36,80144.31,24.5,0.65235,0.00022,20.65827]
[1778851327484,30.37,80144.51,24.5,0.65237,0.00022,20.6578]
[1778851329498,30.37,80140.73,24.5,0.65154,0.00022,20.67496]
[1778851332463,30.37,80140.8,24.5,0.65155,0.00022,20.6748]
[1778851337483,30.37,80142.09,24.5,0.65181,0.00022,20.66939]
[1778851338593,30.37,80142.19,24.5,0.65183,0.00022,20.66902]
[1778851338659,30.38,80143.12,24.5,0.65203,0.00022,20.66493]
[1778851339805,30.38,80143.12,24.5,0.65203,0.00022,20.66493]
[1778851339906,30.38,80143.59,24.5,0.65212,0.00022,20.66299]
[1778851342589,30.38,80146.98,24.5,0.65285,0.00022,20.6479]
[1778851345610,30.38,80153.08,24.5,0.65416,0.00022,20.62053]
[1778851350645,30.39,80156.37,24.5,0.65485,0.00022,20.60614]
[1778851356035,30.39,80157.38,24.5,0.65507,0.00022,20.59739]
[1778851357694,30.4,80161.56,24.5,0.65596,0.00022,20.57854]
[1778851362729,30.4,80161.98,24.5,0.65603,0.00022,20.57708]
[1778851364743,30.4,80153.7,24.5,0.65423,0.00022,20.61519]
[1778851365750,30.4,80150.08,24.5,0.65344,0.00022,20.63176]
[1778851370785,30.41,80150.16,24.5,0.65344,0.00022,20.63184]
[1778851375820,30.41,80146.14,24.5,0.65254,0.00022,20.65042]
[1778851380855,30.42,80148.06,24.5,0.65294,0.00022,20.64214]
[1778851381910,30.42,80151.73,24.5,0.65373,0.00022,20.62568]
[1778851387904,30.42,80151.33,24.5,0.65362,0.00022,20.62805]
[1778851392939,30.43,80153.44,24.5,0.65406,0.00022,20.61895]
[1778851394953,30.43,80147.29,24.5,0.65271,0.00022,20.64698]
[1778851399988,30.43,80147.76,24.5,0.6528,0.00022,20.64525]
[1778851405023,30.44,80149.71,24.5,0.65321,0.00022,20.63674]
[1778851408044,30.44,80154.45,24.5,0.65423,0.00022,20.6154]
[1778851413079,30.44,80156.22,24.5,0.65462,0.00022,20.60304]
[1778851416101,30.44,80159.71,24.5,0.65537,0.00022,20.58731]
[1778851416723,30.44,80159.71,24.5,0.65537,0.00022,20.58731]
[1778851416869,30.44,80159.71,24.5,0.65537,0.00022,20.58731]
[1778851417088,30.44,80159.71,24.5,0.65537,0.00022,20.58731]
[1778851417129,30.44,80159.71,24.5,0.65537,0.00022,20.58731]
[1778851417145,30.45,80169.8,24.5,0.65755,0.00022,20.54087]
[1778851417798,30.45,80169.8,24.5,0.65755,0.00022,20.54087]
[1778851418115,30.45,80184.48,24.5,0.66071,0.00022,20.47223]
[1778851418243,30.45,80184.48,24.5,0.66071,0.00022,20.47223]
[1778851418464,30.45,80184.48,24.5,0.66071,0.00022,20.47223]
[1778851419122,30.45,80180.64,24.5,0.65987,0.00022,20.49052]
[1778851422117,30.45,80179.53,24.5,0.65962,0.00022,20.49597]
[1778851424600,30.45,80178.92,24.5,0.65948,0.00022,20.49918]
[1778851425166,30.46,80177.96,24.5,0.65926,0.00022,20.50383]
[1778851428186,30.46,80172.91,24.5,0.65816,0.00022,20.52785]
[1778851433752,30.46,80170.41,24.5,0.6576,0.00022,20.53994]
[1778851433772,30.46,80167.19,24.5,0.6569,0.00022,20.55496]
[1778851436668,30.47,80167.11,24.5,0.65687,0.00022,20.55551]
[1778851438153,30.47,80162.89,24.5,0.65595,0.00022,20.5752]
[1778851438599,30.47,80162.89,24.5,0.65595,0.00022,20.5752]
[1778851438822,30.47,80162.89,24.5,0.65595,0.00022,20.5752]
[1778851439159,30.47,80155.13,24.5,0.65427,0.00022,20.6107]
[1778851439795,30.47,80155.13,24.5,0.65427,0.00022,20.6107]
[1778851439925,30.47,80155.13,24.5,0.65427,0.00022,20.6107]
[1778851440127,30.47,80155.13,24.5,0.65427,0.00022,20.6107]
[1778851440176,30.47,80147.68,24.5,0.65266,0.00022,20.64429]
[1778851440271,30.47,80143.45,24.5,0.65174,0.00022,20.66327]
[1778851441191,30.47,80143.45,24.5,0.65174,0.00022,20.66327]
[1778851445306,30.47,80143.62,24.5,0.65177,0.00022,20.66269]
[1778851445336,30.47,80143.62,24.5,0.65177,0.00022,20.66269]
[1778851445372,30.47,80143.44,24.5,0.65173,0.00022,20.66354]
[1778851446314,30.47,80147.18,24.5,0.65254,0.00022,20.64681]
[1778851451349,30.47,80146.94,24.5,0.65247,0.00022,20.64818]
[1778851456384,30.48,80147.47,24.5,0.65257,0.00022,20.64609]
[1778851459408,30.48,80146.66,24.5,0.65239,0.00022,20.64983]
[1778851459743,30.48,80146.66,24.5,0.65239,0.00022,20.64983]
[1778851459773,30.48,80147.17,24.5,0.6525,0.00022,20.64759]
[1778851460509,30.48,80147.17,24.5,0.6525,0.00022,20.64759]
[1778851460610,30.48,80147.72,24.5,0.65262,0.00022,20.64517]
[1778851466311,30.48,80148.08,24.5,0.65268,0.00022,20.64384]
[1778851471489,30.48,80148.53,24.5,0.6528,0.00022,20.63734]
[1778851476526,30.48,80149.1,24.5,0.65292,0.00022,20.63491]
[1778851481824,30.49,80147.24,24.5,0.6525,0.00022,20.64353]
[1778851483789,30.49,80151.64,24.5,0.65345,0.00022,20.62384]
[1778851488611,30.49,80157.75,24.5,0.65476,0.00022,20.59642]
[1778851493645,30.49,80156.57,24.5,0.65449,0.00022,20.60206]
[1778851498680,30.5,80153.35,24.5,0.65378,0.00022,20.61693]
[1778851500336,30.5,80154.24,24.5,0.65397,0.00022,20.61294]
[1778851500367,30.5,80154.24,24.5,0.65397,0.00022,20.61294]
[1778851500519,30.5,80154.24,24.5,0.65397,0.00022,20.61294]
[1778851500887,30.5,80154.24,24.5,0.65397,0.00022,20.61294]
[1778851500955,30.5,80154.24,24.5,0.65397,0.00022,20.61294]
[1778851501049,30.5,80168.64,24.5,0.65708,0.00022,20.54709]
[1778851501701,30.5,80163.34,24.5,0.65593,0.00022,20.57158]
[1778851502541,30.5,80163.34,24.5,0.65593,0.00022,20.57158]
[1778851502800,30.5,80163.34,24.5,0.65593,0.00022,20.57158]
[1778851502962,30.5,80163.34,24.5,0.65593,0.00022,20.57158]
[1778851502965,30.5,80163.34,24.5,0.65593,0.00022,20.57158]
[1778851503100,30.5,80163.34,24.5,0.65593,0.00022,20.57158]
[1778851503108,30.5,80163.34,24.5,0.65593,0.00022,20.57158]
[1778851503715,30.5,80156.15,24.5,0.65437,0.00022,20.60456]
[1778851504722,30.5,80151.81,24.5,0.65343,0.00022,20.62431]
[1778851509757,30.5,80149.03,24.5,0.65281,0.00022,20.63718]
[1778851513202,30.51,80147.26,24.5,0.65242,0.00022,20.64524]
[1778851513785,30.51,80144.43,24.5,0.65181,0.00022,20.65802]
[1778851517813,30.5,80134.93,24.5,0.64976,0.00022,20.69987]
[1778851521334,30.5,80135.48,24.5,0.64989,0.00022,20.69732]
[1778851521539,30.5,80135.48,24.5,0.64989,0.00022,20.69732]
[1778851521841,30.5,80135.17,24.5,0.64982,0.00022,20.69864]
[1778851526876,30.5,80136.48,24.5,0.6501,0.00022,20.69295]
[1778851531911,30.5,80137.59,24.5,0.65036,0.00022,20.68354]
[1778851533844,30.5,80137.51,24.5,0.65034,0.00022,20.68393]
[1778851534956,30.5,80138.09,24.5,0.65047,0.00022,20.68139]
[1778851540451,30.51,80138.08,24.5,0.65046,0.00022,20.68163]
[1778851541081,30.51,80134.32,24.5,0.64964,0.00022,20.69833]
[1778851541981,30.51,80118.48,24.5,0.64619,0.00022,20.76741]
[1778851542988,30.51,80114.37,24.5,0.64529,0.00022,20.7851]
[1778851543995,30.51,80109.8,24.5,0.64429,0.00022,20.8046]
[1778851544641,30.51,80109.8,24.5,0.64429,0.00022,20.8046]
[1778851545092,30.51,80100.59,24.5,0.64227,0.00022,20.84355]
[1778851546009,30.51,80094.06,24.5,0.64084,0.00022,20.87082]
[1778851547629,30.51,80093.46,24.5,0.64071,0.00022,20.87327]
[1778851549030,30.5,80087.88,24.5,0.63949,0.00022,20.89623]
[1778851554065,30.51,80088.06,24.5,0.63951,0.00022,20.89586]
[1778851559100,30.51,80087.52,24.5,0.63938,0.00022,20.89849]
[1778851564135,30.52,80085.52,24.5,0.63892,0.00022,20.90702]
[1778851566149,30.52,80080.75,24.5,0.63787,0.00022,20.92663]
[1778851566901,30.52,80080.75,24.5,0.63787,0.00022,20.92663]
[1778851567156,30.52,80084.04,24.5,0.63859,0.00022,20.91309]
[1778851568163,30.52,80093.54,24.5,0.64069,0.00022,20.87381]
[1778851569170,30.52,80101.63,24.5,0.64246,0.00022,20.83993]
[1778851572191,30.51,80097.75,24.5,0.64162,0.00022,20.85603]
[1778851577226,30.51,80088.8,24.5,0.63968,0.00022,20.89283]
[1778851582261,30.5,80087.09,24.5,0.63932,0.00022,20.89939]
[1778851587298,30.5,80087.92,24.5,0.63953,0.00022,20.89551]
[1778851592333,30.49,80087.53,24.5,0.63949,0.00022,20.8921]
[1778851597369,30.49,80087.87,24.5,0.63959,0.00022,20.89029]
[1778851599346,30.49,80087.47,24.5,0.6395,0.00022,20.89186]
[1778851600161,30.49,80087.47,24.5,0.6395,0.00022,20.89186]
[1778851600195,30.48,80086.57,24.5,0.63931,0.00022,20.89541]
[1778851600372,30.48,80086.57,24.5,0.63931,0.00022,20.89541]
[1778851600390,30.48,80082.36,24.5,0.63839,0.00022,20.91269]
[1778851602404,30.49,80075.66,24.5,0.6369,0.00022,20.94007]
[1778851607439,30.49,80075.69,24.5,0.6369,0.00022,20.94017]
[1778851612474,30.49,80075.81,24.5,0.63691,0.00022,20.93993]
[1778851614504,30.49,80075.64,24.5,0.63687,0.00022,20.94067]
[1778851615495,30.49,80067.28,24.5,0.63502,0.00022,20.97436]
[1778851616502,30.49,80063.89,24.5,0.63427,0.00022,20.98789]
[1778851618387,30.49,80064.53,24.5,0.63441,0.00022,20.98536]
[1778851619523,30.49,80069.2,24.5,0.63544,0.00022,20.96675]
[1778851620852,30.49,80069.2,24.5,0.63544,0.00022,20.96675]
[1778851626572,30.5,80072.07,24.5,0.63607,0.00022,20.95544]
[1778851631607,30.5,80072.26,24.5,0.6361,0.00022,20.95481]
[1778851636608,30.5,80072.3,24.5,0.63611,0.00022,20.95474]
[1778851636624,30.5,80072.3,24.5,0.63611,0.00022,20.95474]
[1778851636790,30.5,80076.37,24.5,0.637,0.00022,20.93833]
[1778851637649,30.5,80082.43,24.5,0.63833,0.00022,20.91377]
[1778851640670,30.5,80078.86,24.5,0.63754,0.00022,20.92851]
[1778851644685,30.51,80078.38,24.5,0.63742,0.00022,20.93071]
[1778851644699,30.51,80078.66,24.5,0.63748,0.00022,20.92965]
[1778851645706,30.51,80074.0,24.5,0.63645,0.00022,20.94845]
[1778851647720,30.51,80070.18,24.5,0.63561,0.00022,20.96384]
[1778851650013,30.51,80069.82,24.5,0.63553,0.00022,20.9653]
[1778851651204,30.51,80067.66,24.5,0.63505,0.00022,20.97395]
[1778851653763,30.51,80062.43,24.5,0.63392,0.00022,20.99018]
[1778851658369,30.51,80063.21,24.5,0.63409,0.00022,20.98706]
[1778851659361,30.51,80063.52,24.5,0.63416,0.00022,20.98583]
[1778851659216,30.51,80058.32,24.5,0.63301,0.00022,21.00634]
[1778851664905,30.51,80057.33,24.5,0.6328,0.00022,21.01013]
[1778851665215,30.51,80057.33,24.5,0.6328,0.00022,21.01013]
[1778851666224,30.51,80052.67,24.5,0.63177,0.00022,21.0283]
[1778851667929,30.51,80052.67,24.5,0.63177,0.00022,21.0283]
[1778851670024,30.5,80054.44,24.5,0.63217,0.00022,21.02126]
[1778851670909,30.5,80052.0,24.5,0.63163,0.00022,21.03074]
[1778851671408,30.5,80052.0,24.5,0.63163,0.00022,21.03074]
[1778851671410,30.5,80040.8,24.5,0.62915,0.00022,21.07386]
[1778851671895,30.5,80037.1,24.5,0.62833,0.00022,21.08795]
[1778851675797,30.5,80037.1,24.5,0.62832,0.00022,21.088]
[1778851676295,30.5,80037.1,24.5,0.62832,0.00022,21.088]
[1778851679421,30.5,80036.11,24.5,0.6281,0.00022,21.09176]
[1778851680254,30.5,80034.74,24.5,0.6278,0.00022,21.09695]
[1778851680613,30.5,80032.78,24.5,0.62736,0.00022,21.10437]
[1778851680667,30.5,80032.78,24.5,0.62736,0.00022,21.10437]
[1778851680921,30.5,80032.78,24.5,0.62736,0.00022,21.10437]
[1778851680958,30.5,80036.28,24.5,0.62814,0.00022,21.09115]
[1778851682389,30.5,80036.28,24.5,0.62814,0.00022,21.09115]
[1778851682972,30.5,80039.65,24.5,0.6289,0.00022,21.07817]
[1778851687241,30.5,80041.77,24.5,0.62938,0.00022,21.06985]
[1778851687322,30.5,80047.96,24.5,0.63076,0.00022,21.04591]
[1778851688010,30.5,80051.65,24.5,0.63158,0.00022,21.03159]
[1778851690003,30.5,80051.86,24.5,0.63163,0.00022,21.03073]
[1778851692035,30.49,80046.93,24.5,0.63054,0.00022,21.04971]
[1778851697070,30.49,80049.99,24.5,0.63123,0.00022,21.03766]
[1778851700102,30.49,80049.94,24.5,0.63123,0.00022,21.03776]
[1778851700135,30.49,80046.32,24.5,0.63043,0.00022,21.05172]
[1778851701098,30.49,80040.86,24.5,0.62922,0.00022,21.07266]
[1778851702295,30.49,80040.86,24.5,0.62922,0.00022,21.07266]
[1778851705455,30.49,80035.11,24.5,0.62794,0.00022,21.09451]
[1778851705955,30.49,80034.5,24.5,0.6278,0.00022,21.09681]
[1778851707457,30.49,80034.39,24.5,0.62778,0.00022,21.09723]
[1778851707956,30.49,80034.7,24.5,0.62784,0.00022,21.09612]
[1778851708457,30.49,80034.7,24.5,0.62784,0.00022,21.09612]
[1778851709155,30.49,80031.3,24.5,0.62708,0.00022,21.10899]
[1778851709638,30.49,80031.3,24.5,0.62708,0.00022,21.10899]
[1778851709687,30.49,80031.3,24.5,0.62708,0.00022,21.10899]
[1778851709836,30.49,80031.3,24.5,0.62708,0.00022,21.10899]
[1778851710456,30.49,80018.95,24.5,0.62433,0.00022,21.15497]
[1778851710959,30.49,80018.95,24.5,0.62433,0.00022,21.15497]
[1778851710983,30.49,80018.95,24.5,0.62433,0.00022,21.15497]
[1778851711169,30.49,80014.71,24.5,0.6234,0.00022,21.16601]
[1778851712430,30.49,80015.44,24.5,0.62357,0.00022,21.16335]
[1778851712985,30.49,80015.44,24.5,0.62357,0.00022,21.16335]
[1778851717365,30.49,80019.26,24.5,0.62442,0.00022,21.14934]
[1778851717770,30.49,80021.41,24.5,0.6249,0.00022,21.14142]
[1778851718460,30.49,80021.41,24.5,0.6249,0.00022,21.14142]
[1778851718218,30.49,80013.19,24.5,0.62306,0.00022,21.17157]
[1778851719225,30.49,80008.22,24.5,0.62195,0.00022,21.1896]
[1778851720591,30.49,80006.86,24.5,0.62165,0.00022,21.19449]
[1778851720810,30.49,80006.86,24.5,0.62165,0.00022,21.19449]
[1778851720992,30.49,80006.86,24.5,0.62165,0.00022,21.19449]
[1778851721454,30.49,80006.86,24.5,0.62165,0.00022,21.19449]
[1778851721239,30.49,80001.38,24.5,0.62042,0.00022,21.2141]
[1778851722246,30.49,80000.6,24.5,0.62025,0.00022,21.21686]
[1778851722875,30.49,80000.6,24.5,0.62025,0.00022,21.21686]
[1778851724685,30.49,79998.65,24.5,0.61981,0.00022,21.22372]
[1778851728692,30.49,80000.61,24.5,0.62026,0.00022,21.21661]
[1778851731756,30.48,79997.87,24.5,0.61966,0.00022,21.22619]
[1778851734700,30.48,79997.11,24.5,0.61949,0.00022,21.22875]
[1778851736211,30.48,79997.9,24.5,0.61967,0.00022,21.22591]
[1778851739365,30.48,80003.15,24.5,0.62086,0.00022,21.20706]
[1778851740803,30.48,80003.33,24.5,0.6209,0.00022,21.20638]
[1778851742397,30.48,80004.44,24.5,0.62115,0.00022,21.20237]
[1778851742454,30.48,80005.1,24.5,0.6213,0.00022,21.19998]
[1778851743393,30.47,80009.45,24.5,0.62229,0.00022,21.184]
[1778851744400,30.47,80013.79,24.5,0.62326,0.00022,21.1682]
[1778851746270,30.47,80015.89,24.5,0.62373,0.00022,21.16052]
[1778851748349,30.47,80020.06,24.5,0.62466,0.00022,21.14518]
[1778851750443,30.47,80024.07,24.5,0.62556,0.00022,21.13035]
[1778851753860,30.47,80022.77,24.5,0.62527,0.00022,21.13524]
[1778851755670,30.47,80019.96,24.5,0.62464,0.00022,21.14565]
[1778851761520,30.48,80025.33,24.5,0.62583,0.00022,21.12583]
[1778851762525,30.48,80025.33,24.5,0.62583,0.00022,21.12583]
[1778851764390,30.48,80026.31,24.5,0.62605,0.00022,21.1222]
[1778851764527,30.48,80026.31,24.5,0.62605,0.00022,21.1222]
[1778851764411,30.48,80031.14,24.5,0.62712,0.00022,21.10416]
[1778851764541,30.48,80026.28,24.5,0.62604,0.00022,21.12237]
[1778851765548,30.48,80022.57,24.5,0.62521,0.00022,21.13619]
[1778851770583,30.48,80017.41,24.5,0.62405,0.00022,21.15529]
[1778851771590,30.48,80013.2,24.5,0.62313,0.00022,21.16616]
[1778851776351,30.48,80014.18,24.5,0.62335,0.00022,21.16258]
[1778851776361,30.48,80013.35,24.5,0.62317,0.00022,21.1656]
[1778851776945,30.48,80013.35,24.5,0.62317,0.00022,21.1656]
[1778851777103,30.48,80013.35,24.5,0.62317,0.00022,21.1656]
[1778851777211,30.48,80013.35,24.5,0.62317,0.00022,21.1656]
[1778851777368,30.48,80013.35,24.5,0.62317,0.00022,21.1656]
[1778851777409,30.48,80007.39,24.5,0.62184,0.00022,21.1872]
[1778851777833,30.48,80007.39,24.5,0.62184,0.00022,21.1872]
[1778851778368,30.48,79999.52,24.5,0.62007,0.00022,21.2154]
[1778851778974,30.48,79999.52,24.5,0.62007,0.00022,21.2154]
[1778851779031,30.48,79999.52,24.5,0.62007,0.00022,21.2154]
[1778851780266,30.48,79997.23,24.5,0.61956,0.00022,21.22352]
[1778851780284,30.48,79997.23,24.5,0.61956,0.00022,21.22352]
[1778851783364,30.48,79998.24,24.5,0.61979,0.00022,21.21983]
[1778851788709,30.47,79999.49,24.5,0.62009,0.00022,21.2151]
[1778851790228,30.47,79999.49,24.5,0.62009,0.00022,21.2151]
[1778851790252,30.47,79998.13,24.5,0.61979,0.00022,21.21989]
[1778851790653,30.47,79998.13,24.5,0.61979,0.00022,21.21989]
[1778851790723,30.47,79999.94,24.5,0.62019,0.00022,21.21342]
[1778851792737,30.47,80004.49,24.5,0.62122,0.00022,21.19708]
[1778851793757,30.47,80004.49,24.5,0.62122,0.00022,21.19708]
[1778851793798,30.47,80001.9,24.5,0.62064,0.00022,21.20632]
[1778851794979,30.47,80001.9,24.5,0.62064,0.00022,21.20632]
[1778851795027,30.47,79999.4,24.5,0.62008,0.00022,21.21525]
[1778851797772,30.47,79995.77,24.5,0.61927,0.00022,21.22798]
[1778851799968,30.47,79996.13,24.5,0.61936,0.00022,21.22666]
[1778851800182,30.47,79996.13,24.5,0.61936,0.00022,21.22666]
[1778851800215,30.47,79996.13,24.5,0.61936,0.00022,21.22666]
[1778851800250,30.46,79996.46,24.5,0.61943,0.00022,21.22544]
[1778851800632,30.46,79996.46,24.5,0.61943,0.00022,21.22544]
[1778851800650,30.46,79996.46,24.5,0.61943,0.00022,21.22544]
[1778851800839,30.46,79996.46,24.5,0.61943,0.00022,21.22544]
[1778851800943,30.46,79996.46,24.5,0.61943,0.00022,21.22544]
[1778851801060,30.46,79996.46,24.5,0.61943,0.00022,21.22544]
[1778851801136,30.46,79996.46,24.5,0.61943,0.00022,21.22544]
[1778851801214,30.46,79996.46,24.5,0.61943,0.00022,21.22544]
[1778851801230,30.46,79998.17,24.5,0.61982,0.00022,21.21934]
[1778851801576,30.46,79998.17,24.5,0.61982,0.00022,21.21934]
[1778851802000,30.46,79998.17,24.5,0.61982,0.00022,21.21934]
[1778851802298,30.46,79998.17,24.5,0.61982,0.00022,21.21934]
[1778851802313,30.46,79990.15,24.5,0.61801,0.00022,21.24763]
[1778851802814,30.47,79973.26,24.5,0.61421,0.00023,21.30571]
[1778851804518,30.46,79955.99,24.5,0.61031,0.00023,21.36301]
[1778851805308,30.46,79955.99,24.5,0.61031,0.00023,21.36301]
[1778851805643,30.47,79947.65,24.5,0.60842,0.00023,21.39001]
[1778851805772,30.47,79947.65,24.5,0.60842,0.00023,21.39001]
[1778851805972,30.47,79947.65,24.5,0.60842,0.00023,21.39001]
[1778851806498,30.47,79942.96,24.5,0.60736,0.00023,21.40503]
[1778851806971,30.47,79942.96,24.5,0.60736,0.00023,21.40503]
[1778851807049,30.47,79942.96,24.5,0.60736,0.00023,21.40503]
[1778851807136,30.47,79942.96,24.5,0.60736,0.00023,21.40503]
[1778851807188,30.47,79942.96,24.5,0.60736,0.00023,21.40503]
[1778851807348,30.47,79942.96,24.5,0.60736,0.00023,21.40503]
[1778851807401,30.47,79942.96,24.5,0.60736,0.00023,21.40503]
[1778851807408,30.47,79938.55,24.5,0.60635,0.00023,21.41902]
[1778851807609,30.47,79938.55,24.5,0.60635,0.00023,21.41902]
[1778851807726,30.47,79938.55,24.5,0.60635,0.00023,21.41902]
[1778851808000,30.47,79938.55,24.5,0.60635,0.00023,21.41902]
[1778851808120,30.47,79938.55,24.5,0.60635,0.00023,21.41902]
[1778851808162,30.47,79918.4,24.5,0.60177,0.00023,21.48088]
[1778851809008,30.47,79914.58,24.5,0.6009,0.00023,21.49229]
[1778851810687,30.47,79915.59,24.5,0.60113,0.00023,21.48928]
[1778851811425,30.47,79915.59,24.5,0.60113,0.00023,21.48928]
[1778851812111,30.47,79909.76,24.5,0.59981,0.00023,21.50651]
[1778851812653,30.47,79909.76,24.5,0.59981,0.00023,21.50651]
[1778851812974,30.47,79909.76,24.5,0.59981,0.00023,21.50651]
[1778851815568,30.47,79906.38,24.5,0.59904,0.00023,21.51638]
[1778851816318,30.47,79905.58,24.5,0.59886,0.00023,21.51869]
[1778851816388,30.47,79900.73,24.5,0.59775,0.00023,21.5327]
[1778851817561,30.47,79900.73,24.5,0.59775,0.00023,21.5327]
[1778851816919,30.47,79890.2,24.5,0.59535,0.00023,21.56254]
[1778851818395,30.47,79890.2,24.5,0.59535,0.00023,21.56254]
[1778851818630,30.45,79890.83,24.5,0.59554,0.00023,21.56008]
[1778851820063,30.44,79885.02,24.5,0.59424,0.00023,21.57592]
[1778851822193,30.43,79884.73,24.5,0.5942,0.00023,21.57634]
[1778851822379,30.43,79884.73,24.5,0.5942,0.00023,21.57634]
[1778851822397,30.43,79873.77,24.5,0.59169,0.00023,21.60624]
[1778851823152,30.43,79873.77,24.5,0.59169,0.00023,21.60624]
[1778851824714,30.44,79872.24,24.5,0.59131,0.00023,21.61075]
[1778851825802,30.44,79870.61,24.5,0.59095,0.00023,21.61496]
[1778851825839,30.44,79870.61,24.5,0.59095,0.00023,21.61496]
[1778851826211,30.44,79870.61,24.5,0.59095,0.00023,21.61496]
[1778851826538,30.44,79870.61,24.5,0.59095,0.00023,21.61496]
[1778851826748,30.45,79869.19,24.5,0.59057,0.00023,21.61933]
[1778851827212,30.45,79869.19,24.5,0.59057,0.00023,21.61933]
[1778851827556,30.45,79869.19,24.5,0.59057,0.00023,21.61933]
[1778851827300,30.47,79863.1,24.5,0.58913,0.00023,21.63593]
[1778851828012,30.47,79867.85,24.5,0.59022,0.00023,21.62349]
[1778851829377,30.47,79867.85,24.5,0.59022,0.00023,21.62349]
[1778851830092,30.47,79878.5,24.5,0.59268,0.00023,21.59472]
[1778851830776,30.47,79878.5,24.5,0.59268,0.00023,21.59472]
[1778851830813,30.47,79878.5,24.5,0.59268,0.00023,21.59472]
[1778851830967,30.47,79878.5,24.5,0.59268,0.00023,21.59472]
[1778851831255,30.47,79878.5,24.5,0.59268,0.00023,21.59472]
[1778851831325,30.47,79878.5,24.5,0.59268,0.00023,21.59472]
[1778851831441,30.47,79878.5,24.5,0.59268,0.00023,21.59472]
[1778851831523,30.47,79895.57,24.5,0.5966,0.00023,21.54285]
[1778851831967,30.47,79895.57,24.5,0.5966,0.00023,21.54285]
[1778851832076,30.47,79895.57,24.5,0.5966,0.00023,21.54285]
[1778851832222,30.47,79895.57,24.5,0.5966,0.00023,21.54285]
[1778851832269,30.47,79895.57,24.5,0.5966,0.00023,21.54285]
[1778851832326,30.47,79909.42,24.5,0.59976,0.00023,21.50291]
[1778851833208,30.47,79909.42,24.5,0.59976,0.00023,21.50291]
[1778851833302,30.47,79909.42,24.5,0.59976,0.00023,21.50291]
[1778851833394,30.47,79907.74,24.5,0.59937,0.00023,21.50783]
[1778851834015,30.47,79907.74,24.5,0.59937,0.00023,21.50783]
[1778851834033,30.47,79907.74,24.5,0.59937,0.00023,21.50783]
[1778851835511,30.47,79909.3,24.5,0.59973,0.00023,21.50325]
[1778851835612,30.47,79903.65,24.5,0.59843,0.00023,21.51985]
[1778851835821,30.47,79903.65,24.5,0.59843,0.00023,21.51985]
[1778851836576,30.47,79903.65,24.5,0.59843,0.00023,21.51985]
[1778851836750,30.47,79906.21,24.5,0.59902,0.00023,21.51242]
[1778851836767,30.47,79906.21,24.5,0.59902,0.00023,21.51242]
[1778851836868,30.47,79906.21,24.5,0.59902,0.00023,21.51242]
[1778851836930,30.47,79906.21,24.5,0.59902,0.00023,21.51242]
[1778851837288,30.47,79906.21,24.5,0.59902,0.00023,21.51242]
[1778851837326,30.47,79923.15,24.5,0.60287,0.00023,21.46213]
[1778851838042,30.47,79923.15,24.5,0.60287,0.00023,21.46213]
[1778851838067,30.47,79923.15,24.5,0.60287,0.00023,21.46213]
[1778851838432,30.47,79923.15,24.5,0.60287,0.00023,21.46213]
[1778851838505,30.47,79944.48,24.5,0.60771,0.00023,21.39591]
[1778851838790,30.47,79944.48,24.5,0.60771,0.00023,21.39591]
[1778851839326,30.47,79944.48,24.5,0.60771,0.00023,21.39591]
[1778851839410,30.47,79942.04,24.5,0.60715,0.00023,21.40371]
[1778851840423,30.47,79942.04,24.5,0.60715,0.00023,21.40371]
[1778851840627,30.47,79942.04,24.5,0.60715,0.00023,21.40371]
[1778851840434,30.47,79930.52,24.5,0.60453,0.00023,21.43975]
[1778851841065,30.47,79930.52,24.5,0.60453,0.00023,21.43975]
[1778851841423,30.47,79930.52,24.5,0.60453,0.00023,21.43975]
[1778851841522,30.48,79918.92,24.5,0.60189,0.00023,21.47507]
[1778851842553,30.48,79918.92,24.5,0.60189,0.00023,21.47507]
[1778851842543,30.48,79903.84,24.5,0.59845,0.00023,21.51967]
[1778851844123,30.48,79909.33,24.5,0.59969,0.00023,21.50374]
[1778851847809,30.48,79912.11,24.5,0.60033,0.00023,21.49555]
[1778851850290,30.48,79911.78,24.5,0.60025,0.00023,21.49653]
[1778851850540,30.48,79911.78,24.5,0.60025,0.00023,21.49653]
[1778851851362,30.48,79910.76,24.5,0.60002,0.00023,21.49953]
[1778851852469,30.48,79909.4,24.5,0.59971,0.00023,21.50353]
[1778851852580,30.48,79909.4,24.5,0.59971,0.00023,21.50353]
[1778851852596,30.48,79910.26,24.5,0.5999,0.00023,21.50107]
[1778851853340,30.48,79910.26,24.5,0.5999,0.00023,21.50107]
[1778851853363,30.48,79922.86,24.5,0.60277,0.00023,21.46348]
[1778851854398,30.48,79922.86,24.5,0.60277,0.00023,21.46348]
[1778851854497,30.48,79922.86,24.5,0.60277,0.00023,21.46348]
[1778851854611,30.48,79922.86,24.5,0.60277,0.00023,21.46348]
[1778851854620,30.49,79924.95,24.5,0.60323,0.00023,21.45739]
[1778851854745,30.49,79924.95,24.5,0.60323,0.00023,21.45739]
[1778851855106,30.49,79924.95,24.5,0.60323,0.00023,21.45739]
[1778851855292,30.49,79924.95,24.5,0.60323,0.00023,21.45739]
[1778851855323,30.49,79924.95,24.5,0.60323,0.00023,21.45739]
[1778851855370,30.49,79924.95,24.5,0.60323,0.00023,21.45739]
[1778851855473,30.49,79924.95,24.5,0.60323,0.00023,21.45739]
[1778851855507,30.49,79910.87,24.5,0.60002,0.00023,21.49952]
[1778851855660,30.49,79910.87,24.5,0.60002,0.00023,21.49952]
[1778851855711,30.49,79910.87,24.5,0.60002,0.00023,21.49952]
[1778851856075,30.49,79910.87,24.5,0.60002,0.00023,21.49952]
[1778851856360,30.49,79910.87,24.5,0.60002,0.00023,21.49952]
[1778851856412,30.49,79890.12,24.5,0.59529,0.00023,21.55911]
[1778851857422,30.49,79890.12,24.5,0.59529,0.00023,21.55911]
[1778851857485,30.49,79890.12,24.5,0.59529,0.00023,21.55911]
[1778851857518,30.49,79890.12,24.5,0.59529,0.00023,21.55911]
[1778851857582,30.49,79890.77,24.5,0.59543,0.00023,21.55737]
[1778851858147,30.49,79890.77,24.5,0.59543,0.00023,21.55737]
[1778851858209,30.49,79890.77,24.5,0.59543,0.00023,21.55737]
[1778851858252,30.49,79890.77,24.5,0.59543,0.00023,21.55737]
[1778851859041,30.49,79893.14,24.5,0.59597,0.00023,21.55072]
[1778851859047,30.49,79893.14,24.5,0.59597,0.00023,21.55072]
[1778851859299,30.49,79893.14,24.5,0.59597,0.00023,21.55072]
[1778851859542,30.49,79893.14,24.5,0.59597,0.00023,21.55072]
[1778851859591,30.49,79893.14,24.5,0.59597,0.00023,21.55072]
[1778851880775,30.72,79746.46,24.5,0.56174,0.00023,21.88949]
[1778851881067,30.72,79746.46,24.5,0.56174,0.00023,21.88949]
[1778851881125,30.72,79746.46,24.5,0.56174,0.00023,21.88949]
[1778851881133,30.72,79746.46,24.5,0.56174,0.00023,21.88949]
[1778851881381,30.72,79746.46,24.5,0.56174,0.00023,21.88949]
[1778851881455,30.72,79773.53,24.5,0.56798,0.00023,21.84034]
[1778851888669,30.76,79766.66,24.5,0.56632,0.00023,21.85403]
[1778851888713,30.76,79766.66,24.5,0.56632,0.00023,21.85403]
[1778851888674,30.76,79747.43,24.5,0.56189,0.00023,21.8885]
[1778851888850,30.76,79747.43,24.5,0.56189,0.00023,21.8885]
[1778851889002,30.76,79747.43,24.5,0.56189,0.00023,21.8885]
[1778851889020,30.76,79747.43,24.5,0.56189,0.00023,21.8885]
[1778851901604,30.82,79771.4,24.5,0.56732,0.00023,21.84174]
[1778851902689,30.82,79771.4,24.5,0.56732,0.00023,21.84174]
[1778851903618,30.82,79773.13,24.5,0.56771,0.00023,21.83848]
[1778851903704,30.82,79773.13,24.5,0.56771,0.00023,21.83848]
[1778851903619,30.82,79769.63,24.5,0.5669,0.00023,21.84513]
[1778851903754,30.82,79769.63,24.5,0.5669,0.00023,21.84513]
[1778851903835,30.82,79769.63,24.5,0.5669,0.00023,21.84513]
[1778851903842,30.82,79769.63,24.5,0.5669,0.00023,21.84513]
[1778851903930,30.82,79769.63,24.5,0.5669,0.00023,21.84513]
[1778851904185,30.82,79769.63,24.5,0.5669,0.00023,21.84513]
[1778851904221,30.82,79769.63,24.5,0.5669,0.00023,21.84513]
[1778851904233,30.82,79769.63,24.5,0.5669,0.00023,21.84513]
[1778851904305,30.82,79769.63,24.5,0.5669,0.00023,21.84513]
[1778851904366,30.82,79769.63,24.5,0.5669,0.00023,21.84513]
[1778851904420,30.82,79769.63,24.5,0.5669,0.00023,21.84513]
[1778851904565,30.82,79769.63,24.5,0.5669,0.00023,21.84513]
[1778851904735,30.83,79760.29,24.5,0.56475,0.00023,21.86239]
[1778851904749,30.83,79760.29,24.5,0.56475,0.00023,21.86239]
[1778851904831,30.83,79760.29,24.5,0.56475,0.00023,21.86239]
[1778851904921,30.83,79760.29,24.5,0.56475,0.00023,21.86239]
[1778851905034,30.83,79760.29,24.5,0.56475,0.00023,21.86239]
[1778851905129,30.83,79760.29,24.5,0.56475,0.00023,21.86239]
[1778851905144,30.83,79760.29,24.5,0.56475,0.00023,21.86239]
[1778851905639,30.83,79737.33,24.5,0.55946,0.00023,21.90197]
[1778851905854,30.83,79737.33,24.5,0.55946,0.00023,21.90197]
[1778851906054,30.83,79737.33,24.5,0.55946,0.00023,21.90197]
[1778851906341,30.83,79737.33,24.5,0.55946,0.00023,21.90197]
[1778851906646,30.83,79743.06,24.5,0.56078,0.00023,21.89249]
[1778851907260,30.83,79743.06,24.5,0.56078,0.00023,21.89249]
[1778851907354,30.83,79743.06,24.5,0.56078,0.00023,21.89249]
[1778851907736,30.83,79743.06,24.5,0.56078,0.00023,21.89249]
[1778851907653,30.84,79741.5,24.5,0.56041,0.00023,21.89524]
[1778851908706,30.84,79741.5,24.5,0.56041,0.00023,21.89524]
[1778851908727,30.84,79741.5,24.5,0.56041,0.00023,21.89524]
[1778851908660,30.84,79735.0,24.5,0.55891,0.00023,21.90596]
[1778851909909,30.84,79734.47,24.5,0.55878,0.00023,21.90684]
[1778851909919,30.84,79734.47,24.5,0.55878,0.00023,21.90684]
[1778851910141,30.84,79734.47,24.5,0.55878,0.00023,21.90684]
[1778851910150,30.84,79734.47,24.5,0.55878,0.00023,21.90684]
[1778851910158,30.84,79734.47,24.5,0.55878,0.00023,21.90684]
[1778851910208,30.84,79734.47,24.5,0.55878,0.00023,21.90684]
[1778851910220,30.84,79734.47,24.5,0.55878,0.00023,21.90684]
[1778851910389,30.84,79734.47,24.5,0.55878,0.00023,21.90684]
[1778851910650,30.84,79734.47,24.5,0.55878,0.00023,21.90684]
[1778851910750,30.85,79744.0,24.5,0.56096,0.00023,21.89122]
[1778851910842,30.85,79744.0,24.5,0.56096,0.00023,21.89122]
[1778851910846,30.85,79744.0,24.5,0.56096,0.00023,21.89122]
[1778851910926,30.85,79744.0,24.5,0.56096,0.00023,21.89122]
[1778851911225,30.85,79744.0,24.5,0.56096,0.00023,21.89122]
[1778851911260,30.85,79744.0,24.5,0.56096,0.00023,21.89122]
[1778851911548,30.85,79744.0,24.5,0.56096,0.00023,21.89122]
[1778851911687,30.85,79776.1,24.5,0.56834,0.00023,21.83335]
[1778851911849,30.85,79776.1,24.5,0.56834,0.00023,21.83335]
[1778851912046,30.85,79776.1,24.5,0.56834,0.00023,21.83335]
[1778851912948,30.85,79776.1,24.5,0.56834,0.00023,21.83335]
[1778851913711,30.85,79787.34,24.5,0.57091,0.00023,21.81135]
[1778851914035,30.85,79787.34,24.5,0.57091,0.00023,21.81135]
[1778851914412,30.85,79787.34,24.5,0.57091,0.00023,21.81135]
[1778851914887,30.86,79790.23,24.5,0.57157,0.00023,21.8056]
[1778851915725,30.86,79794.66,24.5,0.57258,0.00023,21.79658]
[1778851916013,30.86,79794.66,24.5,0.57258,0.00023,21.79658]
[1778851916018,30.86,79794.66,24.5,0.57258,0.00023,21.79658]
[1778851916732,30.86,79799.81,24.5,0.57375,0.00023,21.78594]
[1778851917112,30.86,79799.81,24.5,0.57375,0.00023,21.78594]
[1778851917535,30.86,79799.81,24.5,0.57375,0.00023,21.78594]
[1778851918623,30.86,79797.96,24.5,0.57333,0.00023,21.78982]
[1778851919321,30.86,79795.88,24.5,0.57285,0.00023,21.79414]
[1778851921060,30.86,79794.03,24.5,0.57243,0.00023,21.79796]
[1778851921078,30.86,79794.03,24.5,0.57243,0.00023,21.79796]
[1778851921140,30.86,79794.03,24.5,0.57243,0.00023,21.79796]
[1778851921298,30.86,79794.03,24.5,0.57243,0.00023,21.79796]
[1778851921712,30.86,79787.87,24.5,0.57101,0.00023,21.81046]
[1778851922070,30.86,79787.87,24.5,0.57101,0.00023,21.81046]
[1778851922131,30.86,79787.87,24.5,0.57101,0.00023,21.81046]
[1778851922396,30.86,79787.87,24.5,0.57101,0.00023,21.81046]
[1778851922500,30.86,79774.99,24.5,0.56806,0.00023,21.83565]
[1778851922791,30.86,79774.99,24.5,0.56806,0.00023,21.83565]
[1778851922801,30.86,79774.99,24.5,0.56806,0.00023,21.83565]
[1778851922924,30.86,79774.99,24.5,0.56806,0.00023,21.83565]
[1778851923480,30.86,79774.99,24.5,0.56806,0.00023,21.83565]
[1778851923768,30.86,79774.99,24.5,0.56806,0.00023,21.83565]
[1778851924344,30.86,79775.46,24.5,0.56817,0.00023,21.83479]
[1778851924413,30.86,79775.46,24.5,0.56817,0.00023,21.83479]
[1778851924705,30.86,79775.46,24.5,0.56817,0.00023,21.83479]
[1778851924802,30.86,79775.29,24.5,0.56812,0.00023,21.83515]
[1778851924831,30.86,79775.29,24.5,0.56812,0.00023,21.83515]
[1778851924865,30.86,79775.29,24.5,0.56812,0.00023,21.83515]
[1778851924901,30.86,79775.29,24.5,0.56812,0.00023,21.83515]
[1778851925361,30.86,79775.29,24.5,0.56812,0.00023,21.83515]
[1778851925395,30.86,79775.29,24.5,0.56812,0.00023,21.83515]
[1778851925397,30.86,79775.29,24.5,0.56812,0.00023,21.83515]
[1778851925638,30.86,79772.49,24.5,0.56748,0.00023,21.84047]
[1778851925889,30.86,79772.49,24.5,0.56748,0.00023,21.84047]
[1778851926138,30.86,79772.49,24.5,0.56748,0.00023,21.84047]
[1778851926544,30.86,79772.49,24.5,0.56748,0.00023,21.84047]
[1778851926586,30.87,79753.26,24.5,0.56306,0.00023,21.87553]
[1778851927234,30.87,79753.26,24.5,0.56306,0.00023,21.87553]
[1778851927275,30.87,79744.86,24.5,0.56113,0.00023,21.88999]
[1778851927975,30.87,79744.86,24.5,0.56113,0.00023,21.88999]
[1778851928270,30.87,79744.86,24.5,0.56113,0.00023,21.88999]
[1778851928425,30.87,79744.86,24.5,0.56113,0.00023,21.88999]
[1778851928833,30.87,79730.69,24.5,0.55787,0.00023,21.91323]
[1778851929273,30.87,79730.69,24.5,0.55787,0.00023,21.91323]
[1778851930843,30.87,79733.65,24.5,0.55854,0.00023,21.90856]
[1778851931112,30.87,79733.65,24.5,0.55854,0.00023,21.90856]
[1778851931150,30.87,79733.65,24.5,0.55854,0.00023,21.90856]
[1778851931173,30.87,79733.65,24.5,0.55854,0.00023,21.90856]
[1778851931279,30.87,79733.65,24.5,0.55854,0.00023,21.90856]
[1778851931329,30.87,79733.65,24.5,0.55854,0.00023,21.90856]
[1778851931690,30.87,79733.65,24.5,0.55854,0.00023,21.90856]
[1778851931869,30.87,79753.33,24.5,0.56307,0.00023,21.8755]
[1778851932069,30.87,79753.33,24.5,0.56307,0.00023,21.8755]
[1778851932450,30.87,79753.33,24.5,0.56307,0.00023,21.8755]
[1778851932484,30.87,79753.33,24.5,0.56307,0.00023,21.8755]
[1778851932823,30.87,79753.33,24.5,0.56307,0.00023,21.8755]
[1778851932870,30.87,79753.33,24.5,0.56307,0.00023,21.8755]
[1778851932875,30.87,79753.33,24.5,0.56307,0.00023,21.8755]
[1778851932857,30.87,79760.93,24.5,0.56482,0.00023,21.86198]
[1778851932993,30.87,79760.93,24.5,0.56482,0.00023,21.86198]
[1778851933055,30.87,79760.93,24.5,0.56482,0.00023,21.86198]
[1778851933140,30.87,79760.93,24.5,0.56482,0.00023,21.86198]
[1778851933571,30.87,79760.93,24.5,0.56482,0.00023,21.86198]
[1778851933704,30.87,79760.93,24.5,0.56482,0.00023,21.86198]
[1778851933721,30.87,79760.93,24.5,0.56482,0.00023,21.86198]
[1778851933837,30.87,79760.93,24.5,0.56482,0.00023,21.86198]
[1778851933864,30.87,79754.54,24.5,0.56335,0.00023,21.87338]
[1778851934178,30.87,79754.54,24.5,0.56335,0.00023,21.87338]
[1778851934264,30.87,79754.54,24.5,0.56335,0.00023,21.87338]
[1778851934339,30.87,79754.54,24.5,0.56335,0.00023,21.87338]
[1778851934488,30.87,79754.54,24.5,0.56335,0.00023,21.87338]
[1778851934807,30.87,79754.54,24.5,0.56335,0.00023,21.87338]
[1778851934846,30.87,79754.54,24.5,0.56335,0.00023,21.87338]
[1778851934871,30.87,79745.85,24.5,0.56135,0.00023,21.88844]
[1778851935069,30.87,79745.85,24.5,0.56135,0.00023,21.88844]
[1778851935418,30.87,79745.85,24.5,0.56135,0.00023,21.88844]
[1778851935638,30.87,79745.85,24.5,0.56135,0.00023,21.88844]
[1778851936788,30.87,79745.85,24.5,0.56135,0.00023,21.88844]
[1778851936839,30.87,79745.85,24.5,0.56135,0.00023,21.88844]
[1778851937058,30.87,79745.54,24.5,0.56127,0.00023,21.88896]
[1778851937311,30.87,79745.54,24.5,0.56127,0.00023,21.88896]
[1778851937643,30.87,79745.54,24.5,0.56127,0.00023,21.88896]
[1778851937652,30.87,79744.04,24.5,0.56093,0.00023,21.8915]
[1778851938733,30.87,79750.89,24.5,0.5625,0.00023,21.87979]
[1778851938898,30.87,79750.89,24.5,0.5625,0.00023,21.87979]
[1778851939049,30.87,79750.89,24.5,0.5625,0.00023,21.87979]
[1778851939381,30.87,79750.89,24.5,0.5625,0.00023,21.87979]
[1778851939823,30.87,79750.89,24.5,0.5625,0.00023,21.87979]
[1778851939480,30.88,79759.98,24.5,0.56459,0.00023,21.86374]
[1778851940007,30.88,79759.98,24.5,0.56459,0.00023,21.86374]
[1778851940388,30.88,79759.98,24.5,0.56459,0.00023,21.86374]
[1778851940571,30.88,79759.98,24.5,0.56459,0.00023,21.86374]
[1778851940650,30.87,79754.65,24.5,0.56337,0.00023,21.87322]
[1778851940978,30.87,79754.65,24.5,0.56337,0.00023,21.87322]
[1778851941876,30.87,79754.65,24.5,0.56337,0.00023,21.87322]
[1778851941958,30.88,79752.64,24.5,0.56291,0.00023,21.87676]
[1778851942431,30.88,79752.64,24.5,0.56291,0.00023,21.87676]
[1778851942497,30.88,79758.19,24.5,0.56418,0.00023,21.86696]
[1778851943419,30.88,79758.19,24.5,0.56418,0.00023,21.86696]
[1778851943713,30.88,79758.19,24.5,0.56418,0.00023,21.86696]
[1778851943757,30.88,79758.19,24.5,0.56418,0.00023,21.86696]
[1778851943844,30.88,79755.56,24.5,0.56357,0.00023,21.87165]
[1778851943923,30.88,79755.56,24.5,0.56357,0.00023,21.87165]
[1778851944440,30.88,79755.56,24.5,0.56357,0.00023,21.87165]
[1778851945712,30.88,79752.01,24.5,0.56276,0.00023,21.87788]
[1778851945800,30.88,79743.67,24.5,0.56084,0.00023,21.89215]
[1778851945951,30.88,79738.22,24.5,0.55959,0.00023,21.9012]
[1778851948818,30.88,79734.27,24.5,0.55867,0.00023,21.90765]
[1778851949469,30.88,79732.89,24.5,0.55835,0.00023,21.90991]
[1778851949820,30.88,79732.89,24.5,0.55835,0.00023,21.90991]
[1778851949837,30.88,79737.93,24.5,0.55951,0.00023,21.90176]
[1778851950045,30.88,79737.93,24.5,0.55951,0.00023,21.90176]
[1778851950779,30.88,79737.93,24.5,0.55951,0.00023,21.90176]
[1778851950824,30.88,79722.24,24.5,0.5559,0.00023,21.92657]
[1778851951301,30.88,79722.24,24.5,0.5559,0.00023,21.92657]
[1778851951643,30.88,79715.88,24.5,0.55444,0.00023,21.93174]
[1778851951999,30.89,79719.91,24.5,0.55537,0.00023,21.92574]
[1778851955632,30.89,79719.7,24.5,0.55531,0.00023,21.92608]
[1778851955641,30.89,79711.68,24.5,0.55346,0.00023,21.93792]
[1778851956369,30.89,79711.68,24.5,0.55346,0.00023,21.93792]
[1778851956499,30.89,79707.85,24.5,0.55258,0.00023,21.94341]
[1778851958792,30.89,79708.72,24.5,0.55278,0.00023,21.9422]
[1778851960795,30.89,79706.88,24.5,0.55235,0.00023,21.94483]
[1778851960889,30.93,79707.73,24.5,0.55249,0.00023,21.94405]
[1778851961987,30.95,79705.22,24.5,0.55188,0.00023,21.94775]
[1778851962084,30.95,79705.22,24.5,0.55188,0.00023,21.94775]
[1778851962704,30.95,79705.22,24.5,0.55188,0.00023,21.94775]
[1778851962722,30.95,79705.22,24.5,0.55188,0.00023,21.94775]
[1778851962728,30.95,79705.22,24.5,0.55188,0.00023,21.94775]
[1778851962807,30.95,79699.35,24.5,0.55053,0.00023,21.95581]
[1778851963263,30.95,79699.35,24.5,0.55053,0.00023,21.95581]
[1778851963419,30.95,79699.35,24.5,0.55053,0.00023,21.95581]
[1778851963826,30.95,79699.35,24.5,0.55053,0.00023,21.95581]
[1778851963876,30.96,79692.87,24.5,0.54903,0.00023,21.9644]
[1778851964066,30.96,79692.87,24.5,0.54903,0.00023,21.9644]
[1778851964919,30.96,79692.67,24.5,0.54899,0.00023,21.96466]
[1778851965896,30.96,79692.67,24.5,0.54899,0.00023,21.96466]
[1778851967088,30.96,79690.78,24.5,0.54855,0.00023,21.96713]
[1778851967240,30.96,79690.78,24.5,0.54855,0.00023,21.96713]
[1778851967395,30.96,79690.78,24.5,0.54855,0.00023,21.96713]
[1778851967425,30.96,79690.78,24.5,0.54855,0.00023,21.96713]
[1778851967664,30.96,79690.78,24.5,0.54855,0.00023,21.96713]
[1778851967806,30.96,79690.78,24.5,0.54855,0.00023,21.96713]
[1778851969214,30.96,79695.24,24.5,0.54957,0.00023,21.96135]
[1778851969489,30.96,79695.24,24.5,0.54957,0.00023,21.96135]
[1778851971111,30.96,79701.44,24.5,0.551,0.00023,21.95307]
[1778851971141,30.97,79702.22,24.5,0.55117,0.00023,21.95202]
[1778851972554,30.97,79702.22,24.5,0.55117,0.00023,21.95202]
[1778851972637,30.97,79706.51,24.5,0.55216,0.00023,21.9461]
[1778851973473,30.97,79713.31,24.5,0.55372,0.00023,21.93643]
[1778851974226,30.97,79713.31,24.5,0.55372,0.00023,21.93643]
[1778851974896,30.97,79720.98,24.5,0.55548,0.00023,21.92512]
[1778851976176,30.97,79714.79,24.5,0.55406,0.00023,21.93431]
[1778851979234,30.97,79714.66,24.5,0.55403,0.00023,21.93452]
[1778851979286,30.97,79714.66,24.5,0.55403,0.00023,21.93452]
[1778851979551,30.97,79714.66,24.5,0.55403,0.00023,21.93452]
[1778851979589,30.97,79714.66,24.5,0.55403,0.00023,21.93452]
[1778851979712,30.97,79714.66,24.5,0.55403,0.00023,21.93452]
[1778851979719,30.97,79714.66,24.5,0.55403,0.00023,21.93452]
[1778851979782,30.98,79708.03,24.5,0.5525,0.00023,21.94404]
[1778851980540,30.98,79708.03,24.5,0.5525,0.00023,21.94404]
[1778851980763,30.97,79693.53,24.5,0.54916,0.00023,21.96371]
[1778851981582,30.97,79689.04,24.5,0.54813,0.00023,21.96949]
[1778851985265,30.98,79687.87,24.5,0.54785,0.00023,21.971]
[1778851985515,30.98,79687.87,24.5,0.54785,0.00023,21.971]
[1778851985546,30.98,79687.87,24.5,0.54785,0.00023,21.971]
[1778851985700,30.98,79687.87,24.5,0.54785,0.00023,21.971]
[1778851985792,30.98,79687.87,24.5,0.54785,0.00023,21.971]
[1778851985872,30.98,79689.97,24.5,0.54834,0.00023,21.96834]
[1778851986653,30.98,79689.97,24.5,0.54834,0.00023,21.96834]
[1778851986690,30.98,79689.97,24.5,0.54834,0.00023,21.96834]
[1778851986903,30.98,79689.97,24.5,0.54834,0.00023,21.96834]
[1778851986927,30.98,79680.44,24.5,0.54614,0.00023,21.98019]
[1778851987022,30.98,79680.44,24.5,0.54614,0.00023,21.98019]
[1778851987203,30.98,79680.44,24.5,0.54614,0.00023,21.98019]
[1778851987253,30.98,79666.44,24.5,0.54291,0.00023,21.99636]
[1778851987937,30.98,79666.44,24.5,0.54291,0.00023,21.99636]
[1778851988025,30.98,79666.44,24.5,0.54291,0.00023,21.99636]
[1778851988355,30.98,79666.44,24.5,0.54291,0.00023,21.99636]
[1778851988796,30.98,79666.44,24.5,0.54291,0.00023,21.99636]
[1778851988899,30.98,79670.03,24.5,0.54373,0.00023,21.99236]
[1778851989202,30.98,79670.03,24.5,0.54373,0.00023,21.99236]
[1778851990755,30.98,79673.33,24.5,0.54449,0.00023,21.98859]
[1778851991023,30.98,79675.79,24.5,0.54506,0.00023,21.98573]
[1778851991143,30.98,79675.79,24.5,0.54506,0.00023,21.98573]
[1778851991525,30.98,79675.79,24.5,0.54506,0.00023,21.98573]
[1778851991730,30.98,79675.79,24.5,0.54506,0.00023,21.98573]
[1778851991874,30.98,79675.79,24.5,0.54506,0.00023,21.98573]
[1778851992233,30.98,79677.85,24.5,0.54554,0.00023,21.98331]
[1778851992692,30.98,79677.85,24.5,0.54554,0.00023,21.98331]
[1778851992704,30.98,79677.85,24.5,0.54554,0.00023,21.98331]
[1778851992768,30.98,79677.85,24.5,0.54554,0.00023,21.98331]
[1778851992908,30.98,79690.37,24.5,0.54842,0.00023,21.96786]
[1778851993676,30.98,79690.37,24.5,0.54842,0.00023,21.96786]
[1778851993689,30.98,79690.37,24.5,0.54842,0.00023,21.96786]
[1778851993737,30.98,79683.52,24.5,0.54685,0.00023,21.97644]
[1778851994050,30.98,79683.52,24.5,0.54685,0.00023,21.97644]
[1778851994419,30.98,79683.52,24.5,0.54685,0.00023,21.97644]
[1778851994472,30.98,79673.14,24.5,0.54445,0.00023,21.9888]
[1778851994987,30.98,79673.14,24.5,0.54445,0.00023,21.9888]
[1778851996445,30.98,79670.57,24.5,0.54386,0.00023,21.99174]
[1778851996495,30.98,79665.91,24.5,0.54278,0.00023,21.99695]
[1778851997148,30.98,79665.91,24.5,0.54278,0.00023,21.99695]
[1778851997403,30.98,79665.91,24.5,0.54278,0.00023,21.99695]
[1778851997465,30.98,79669.44,24.5,0.5436,0.00023,21.99302]
[1778851998349,30.98,79669.44,24.5,0.5436,0.00023,21.99302]
[1778851998985,30.98,79672.09,24.5,0.54421,0.00023,21.99001]
[1778851999367,30.98,79672.09,24.5,0.54421,0.00023,21.99001]
[1778852000346,30.98,79676.73,24.5,0.54528,0.00023,21.98463]
[1778852001371,30.98,79676.73,24.5,0.54528,0.00023,21.98463]
[1778852002327,30.98,79679.59,24.5,0.54594,0.00023,21.98122]
[1778852003495,30.98,79679.14,24.5,0.54583,0.00023,21.98176]
[1778852003657,30.98,79679.14,24.5,0.54583,0.00023,21.98176]
[1778852003834,30.98,79679.14,24.5,0.54583,0.00023,21.98176]
[1778852003855,30.98,79679.14,24.5,0.54583,0.00023,21.98176]
[1778852003936,30.98,79674.13,24.5,0.54468,0.00023,21.98768]
[1778852004374,30.98,79667.32,24.5,0.54311,0.00023,21.9954]
[1778852005382,30.98,79662.88,24.5,0.54208,0.00023,22.00026]
[1778852007947,30.98,79662.85,24.5,0.54207,0.00023,22.00029]
[1778852007395,30.98,79656.6,24.5,0.54063,0.00023,22.00688]
[1778852008564,30.98,79656.6,24.5,0.54063,0.00023,22.00688]
[1778852008567,30.99,79648.78,24.5,0.53882,0.00023,22.01473]
[1778852009609,30.99,79648.78,24.5,0.53882,0.00023,22.01473]
[1778852009831,30.99,79648.78,24.5,0.53882,0.00023,22.01473]
[1778852009853,30.99,79642.36,24.5,0.53734,0.00023,22.02082]
[1778852011080,30.99,79644.84,24.5,0.53791,0.00023,22.01852]
[1778852011268,30.99,79644.84,24.5,0.53791,0.00023,22.01852]
[1778852011298,30.99,79644.84,24.5,0.53791,0.00023,22.01852]
[1778852011431,30.99,79650.44,24.5,0.53921,0.00023,22.00876]
[1778852013445,30.99,79657.91,24.5,0.54093,0.00023,22.00121]
[1778852014956,30.99,79657.91,24.5,0.54093,0.00023,22.00121]
[1778852015285,30.99,79659.75,24.5,0.54136,0.00023,21.99929]
[1778852016633,30.99,79660.92,24.5,0.54162,0.00023,21.99806]
[1778852017281,30.99,79662.03,24.5,0.54188,0.00023,21.99688]
[1778852017410,30.99,79662.03,24.5,0.54188,0.00023,21.99688]
[1778852018437,30.99,79658.45,24.5,0.54105,0.00023,22.00066]
[1778852020394,30.99,79659.36,24.5,0.54126,0.00023,21.99971]
[1778852022474,30.99,79659.74,24.5,0.54135,0.00023,21.9993]
[1778852023145,30.99,79660.74,24.5,0.54158,0.00023,21.99825]
[1778852025460,30.99,79661.81,24.5,0.54183,0.00023,21.99711]
[1778852026489,30.99,79658.97,24.5,0.54117,0.00023,22.00011]
[1778852026529,30.99,79658.97,24.5,0.54117,0.00023,22.00011]
[1778852029137,31.0,79656.59,24.5,0.54062,0.00023,22.0026]
[1778852029609,31.0,79656.59,24.5,0.54062,0.00023,22.0026]
[1778852030795,31.0,79659.15,24.5,0.54121,0.00023,21.99995]
[1778852031394,31.0,79656.16,24.5,0.54052,0.00023,22.00306]
[1778852032497,31.0,79657.39,24.5,0.5408,0.00023,22.00179]
[1778852033383,31.0,79658.54,24.5,0.54107,0.00023,22.0006]
[1778852033570,31.0,79658.54,24.5,0.54107,0.00023,22.0006]
[1778852033624,31.0,79658.54,24.5,0.54107,0.00023,22.0006]
[1778852034595,31.0,79665.32,24.5,0.54263,0.00023,21.99336]
[1778852035191,31.0,79665.32,24.5,0.54263,0.00023,21.99336]
[1778852036154,31.0,79668.42,24.5,0.54335,0.00023,21.98994]
[1778852036941,31.0,79668.42,24.5,0.54335,0.00023,21.98994]
[1778852036609,31.0,79663.59,24.5,0.54223,0.00023,21.99525]
[1778852037399,31.0,79663.59,24.5,0.54223,0.00023,21.99525]
[1778852037513,31.0,79663.59,24.5,0.54223,0.00023,21.99525]
[1778852037561,31.0,79663.59,24.5,0.54223,0.00023,21.99525]
[1778852037737,31.0,79651.8,24.5,0.53951,0.00023,22.00748]
[1778852038743,31.0,79643.6,24.5,0.53761,0.00023,22.01539]
[1778852040757,31.01,79637.35,24.5,0.53617,0.00023,22.02109]
[1778852041879,31.01,79637.35,24.5,0.53617,0.00023,22.02109]
[1778852043656,31.01,79635.17,24.5,0.53566,0.00023,22.02302]
[1778852044629,31.01,79638.33,24.5,0.53639,0.00023,22.02024]
[1778852044787,31.01,79643.21,24.5,0.53752,0.00023,22.01579]
[1778852045048,31.01,79643.21,24.5,0.53752,0.00023,22.01579]
[1778852048815,31.01,79636.35,24.5,0.53593,0.00023,22.02201]
[1778852049201,31.01,79636.35,24.5,0.53593,0.00023,22.02201]
[1778852049599,31.01,79636.35,24.5,0.53593,0.00023,22.02201]
[1778852049646,31.01,79636.35,24.5,0.53593,0.00023,22.02201]
[1778852049822,31.02,79640.7,24.5,0.53693,0.00023,22.01812]
[1778852050111,31.02,79640.7,24.5,0.53693,0.00023,22.01812]
[1778852050849,31.02,79640.7,24.5,0.53693,0.00023,22.01812]
[1778852056976,31.02,79639.33,24.5,0.53661,0.00023,22.01939]
[1778852058192,31.02,79641.95,24.5,0.53721,0.00023,22.01702]
[1778852059144,31.02,79641.66,24.5,0.53715,0.00023,22.01729]
[1778852062631,31.03,79639.73,24.5,0.5367,0.00023,22.01906]
[1778852062849,31.03,79639.73,24.5,0.5367,0.00023,22.01906]
[1778852063920,31.03,79645.86,24.5,0.53811,0.00023,22.01339]
[1778852067359,31.03,79648.52,24.5,0.53873,0.00023,22.01083]
[1778852067518,31.03,79648.52,24.5,0.53873,0.00023,22.01083]
[1778852068136,31.03,79647.68,24.5,0.53854,0.00023,22.01164]
[1778852069101,31.03,79646.34,24.5,0.53822,0.00023,22.01293]
[1778852071504,31.03,79644.5,24.5,0.5378,0.00023,22.01468]
[1778852071735,31.03,79644.5,24.5,0.5378,0.00023,22.01468]
[1778852071758,31.03,79644.5,24.5,0.5378,0.00023,22.01468]
[1778852071977,31.03,79639.33,24.5,0.53661,0.00023,22.01508]
[1778852072156,31.03,79639.33,24.5,0.53661,0.00023,22.01508]
[1778852072175,31.03,79639.33,24.5,0.53661,0.00023,22.01508]
[1778852072190,31.03,79639.33,24.5,0.53661,0.00023,22.01508]
[1778852072275,31.03,79639.33,24.5,0.53661,0.00023,22.01508]
[1778852072592,31.03,79639.33,24.5,0.53661,0.00023,22.01508]
[1778852072683,31.03,79639.33,24.5,0.53661,0.00023,22.01508]
[1778852072984,31.03,79633.12,24.5,0.53517,0.00023,22.02053]
[1778852074115,31.03,79636.29,24.5,0.5359,0.00023,22.01779]
[1778852074153,31.03,79636.29,24.5,0.5359,0.00023,22.01779]
[1778852074168,31.03,79636.29,24.5,0.5359,0.00023,22.01779]
[1778852074195,31.03,79636.29,24.5,0.5359,0.00023,22.01779]
[1778852074266,31.03,79636.29,24.5,0.5359,0.00023,22.01779]
[1778852074560,31.03,79636.29,24.5,0.5359,0.00023,22.01779]
[1778852074594,31.03,79636.29,24.5,0.5359,0.00023,22.01779]
[1778852074854,31.03,79636.29,24.5,0.5359,0.00023,22.01779]
[1778852075000,31.03,79652.71,24.5,0.5397,0.00023,22.00239]
[1778852075126,31.03,79652.71,24.5,0.5397,0.00023,22.00239]
[1778852075158,31.03,79652.71,24.5,0.5397,0.00023,22.00239]
[1778852075859,31.03,79652.71,24.5,0.5397,0.00023,22.00239]
[1778852076008,31.03,79663.72,24.5,0.54223,0.00023,21.99096]
[1778852076151,31.03,79663.72,24.5,0.54223,0.00023,21.99096]
[1778852076468,31.03,79663.72,24.5,0.54223,0.00023,21.99096]
[1778852076589,31.03,79663.72,24.5,0.54223,0.00023,21.99096]
[1778852076693,31.03,79663.72,24.5,0.54223,0.00023,21.99096]
[1778852076709,31.03,79663.72,24.5,0.54223,0.00023,21.99096]
[1778852076724,31.03,79663.72,24.5,0.54223,0.00023,21.99096]
[1778852076789,31.03,79663.72,24.5,0.54223,0.00023,21.99096]
[1778852076996,31.03,79663.72,24.5,0.54223,0.00023,21.99096]
[1778852077043,31.03,79663.72,24.5,0.54223,0.00023,21.99096]
[1778852077029,31.03,79652.86,24.5,0.53973,0.00023,22.00225]
[1778852077100,31.03,79652.86,24.5,0.53973,0.00023,22.00225]
[1778852077370,31.03,79652.86,24.5,0.53973,0.00023,22.00225]
[1778852077587,31.03,79652.86,24.5,0.53973,0.00023,22.00225]
[1778852077686,31.03,79652.86,24.5,0.53973,0.00023,22.00225]
[1778852078030,31.04,79642.66,24.5,0.53737,0.00023,22.01207]
[1778852078792,31.04,79642.66,24.5,0.53737,0.00023,22.01207]
[1778852079983,31.04,79646.01,24.5,0.53814,0.00023,22.00894]
[1778852081092,31.04,79646.62,24.5,0.53828,0.00023,22.00836]
[1778852081803,31.04,79646.62,24.5,0.53828,0.00023,22.00836]
[1778852081918,31.04,79646.62,24.5,0.53828,0.00023,22.00836]
[1778852081931,31.04,79646.62,24.5,0.53828,0.00023,22.00836]
[1778852082112,31.04,79645.96,24.5,0.53813,0.00023,22.00899]
[1778852082496,31.04,79645.96,24.5,0.53813,0.00023,22.00899]
[1778852082500,31.04,79645.96,24.5,0.53813,0.00023,22.00899]
[1778852082989,31.04,79655.43,24.5,0.54031,0.00023,21.99969]
[1778852083128,31.04,79655.43,24.5,0.54031,0.00023,21.99969]
[1778852083167,31.04,79655.43,24.5,0.54031,0.00023,21.99969]
[1778852083230,31.04,79663.21,24.5,0.54211,0.00023,21.99155]
[1778852084321,31.04,79663.21,24.5,0.54211,0.00023,21.99155]
[1778852084887,31.04,79663.21,24.5,0.54211,0.00023,21.99155]
[1778852085006,31.04,79656.6,24.5,0.54058,0.00023,21.9985]
[1778852085862,31.04,79656.6,24.5,0.54058,0.00023,21.9985]
[1778852087140,31.04,79656.25,24.5,0.5405,0.00023,21.99886]
[1778852089090,31.04,79657.84,24.5,0.54087,0.00023,21.99721]
[1778852090308,31.04,79661.54,24.5,0.54172,0.00023,21.99333]
[1778852091053,31.04,79661.54,24.5,0.54172,0.00023,21.99333]
[1778852091516,31.04,79665.46,24.5,0.54263,0.00023,21.98911]
[1778852091810,31.04,79665.46,24.5,0.54263,0.00023,21.98911]
[1778852091827,31.04,79665.46,24.5,0.54263,0.00023,21.98911]
[1778852091898,31.04,79665.46,24.5,0.54263,0.00023,21.98911]
[1778852091904,31.04,79665.46,24.5,0.54263,0.00023,21.98911]
[1778852091919,31.04,79665.46,24.5,0.54263,0.00023,21.98911]
[1778852092028,31.04,79672.95,24.5,0.54435,0.00023,21.98072]
[1778852092266,31.04,79672.95,24.5,0.54435,0.00023,21.98072]
[1778852092373,31.04,79672.95,24.5,0.54435,0.00023,21.98072]
[1778852092871,31.04,79672.95,24.5,0.54435,0.00023,21.98072]
[1778852092908,31.04,79685.05,24.5,0.54714,0.00023,21.9663]
[1778852093317,31.04,79685.05,24.5,0.54714,0.00023,21.9663]
[1778852093353,31.04,79685.05,24.5,0.54714,0.00023,21.9663]
[1778852093707,31.04,79685.05,24.5,0.54714,0.00023,21.9663]
[1778852093780,31.04,79685.05,24.5,0.54714,0.00023,21.9663]
[1778852093865,31.04,79685.05,24.5,0.54714,0.00023,21.9663]
[1778852093881,31.04,79699.41,24.5,0.55044,0.00023,21.94782]
[1778852094167,31.04,79699.41,24.5,0.55044,0.00023,21.94782]
[1778852094204,31.04,79699.41,24.5,0.55044,0.00023,21.94782]
[1778852094257,31.04,79699.41,24.5,0.55044,0.00023,21.94782]
[1778852094411,31.04,79699.41,24.5,0.55044,0.00023,21.94782]
[1778852095036,31.04,79699.41,24.5,0.55044,0.00023,21.94782]
[1778852094478,31.04,79687.48,24.5,0.5477,0.00023,21.96329]
[1778852095389,31.04,79687.48,24.5,0.5477,0.00023,21.96329]
[1778852095426,31.04,79681.0,24.5,0.54621,0.00023,21.97126]
[1778852096541,31.04,79681.0,24.5,0.54621,0.00023,21.97126]
[1778852096596,31.04,79681.0,24.5,0.54621,0.00023,21.97126]
[1778852096680,31.04,79681.0,24.5,0.54621,0.00023,21.97126]
[1778852097036,31.04,79681.0,24.5,0.54621,0.00023,21.97126]
[1778852098163,31.04,79677.4,24.5,0.54538,0.00023,21.97554]
[1778852098306,31.04,79677.4,24.5,0.54538,0.00023,21.97554]
[1778852098316,31.04,79677.4,24.5,0.54538,0.00023,21.97554]
[1778852098479,31.04,79677.4,24.5,0.54538,0.00023,21.97554]
[1778852098624,31.04,79677.4,24.5,0.54538,0.00023,21.97554]
[1778852098705,31.04,79677.4,24.5,0.54538,0.00023,21.97554]
[1778852098725,31.04,79680.24,24.5,0.54604,0.00023,21.97215]
[1778852099195,31.04,79688.72,24.5,0.54798,0.00023,21.96172]
[1778852100436,31.04,79688.72,24.5,0.54798,0.00023,21.96172]
[1778852100466,31.04,79688.72,24.5,0.54798,0.00023,21.96172]
[1778852100606,31.04,79688.72,24.5,0.54798,0.00023,21.96172]
[1778852100690,31.04,79688.72,24.5,0.54798,0.00023,21.96172]
[1778852100742,31.04,79688.72,24.5,0.54798,0.00023,21.96172]
[1778852100821,31.04,79686.62,24.5,0.5475,0.00023,21.96437]
[1778852101403,31.04,79686.62,24.5,0.5475,0.00023,21.96437]
[1778852101853,31.04,79686.62,24.5,0.5475,0.00023,21.96437]
[1778852101863,31.04,79686.62,24.5,0.5475,0.00023,21.96437]
[1778852101865,31.04,79686.62,24.5,0.5475,0.00023,21.96437]
[1778852101932,31.04,79686.62,24.5,0.5475,0.00023,21.96437]
[1778852101992,31.04,79686.62,24.5,0.5475,0.00023,21.96437]
[1778852101993,31.04,79671.99,24.5,0.54413,0.00023,21.98183]
[1778852102276,31.04,79671.99,24.5,0.54413,0.00023,21.98183]
[1778852102732,31.04,79671.99,24.5,0.54413,0.00023,21.98183]
[1778852102960,31.04,79671.99,24.5,0.54413,0.00023,21.98183]
[1778852103060,31.04,79658.15,24.5,0.54094,0.00023,21.99689]
[1778852103146,31.04,79658.15,24.5,0.54094,0.00023,21.99689]
[1778852103239,31.04,79652.69,24.5,0.53968,0.00023,22.00245]
[1778852104848,31.04,79652.69,24.5,0.53968,0.00023,22.00245]
[1778852105021,31.04,79652.69,24.5,0.53968,0.00023,22.00245]
[1778852105050,31.04,79645.92,24.5,0.53812,0.00023,22.00904]
[1778852105168,31.04,79645.92,24.5,0.53812,0.00023,22.00904]
[1778852105956,31.04,79645.92,24.5,0.53812,0.00023,22.00904]
[1778852106264,31.04,79635.58,24.5,0.53573,0.00023,22.01845]
[1778852107753,31.04,79635.58,24.5,0.53573,0.00023,22.01845]
[1778852108367,31.04,79636.21,24.5,0.53588,0.00023,22.01791]
[1778852108857,31.04,79636.21,24.5,0.53588,0.00023,22.01791]
[1778852110945,31.04,79638.58,24.5,0.53642,0.00023,22.01581]
[1778852111048,31.04,79646.49,24.5,0.53825,0.00023,22.00851]
[1778852113240,31.04,79646.84,24.5,0.53833,0.00023,22.00817]
[1778852114422,31.04,79647.29,24.5,0.53844,0.00023,22.00774]
[1778852114426,31.04,79647.29,24.5,0.53844,0.00023,22.00774]
[1778852114522,31.04,79647.29,24.5,0.53844,0.00023,22.00774]
[1778852114895,31.04,79640.57,24.5,0.53688,0.00023,22.01401]
[1778852117053,31.04,79637.64,24.5,0.53621,0.00023,22.01664]
[1778852117546,31.04,79636.69,24.5,0.53599,0.00023,22.01748]
[1778852117642,31.04,79641.53,24.5,0.5371,0.00023,22.01314]
[1778852118351,31.04,79646.9,24.5,0.53834,0.00023,22.00812]
[1778852120365,31.04,79641.89,24.5,0.53719,0.00023,22.01281]
[1778852121745,31.04,79635.78,24.5,0.53578,0.00023,22.01829]
[1778852123386,31.05,79631.11,24.5,0.5347,0.00023,22.02229]
[1778852125400,31.05,79637.43,24.5,0.53615,0.00023,22.01685]
[1778852126455,31.05,79637.43,24.5,0.53615,0.00023,22.01685]
[1778852126496,31.05,79643.47,24.5,0.53755,0.00023,22.01138]
[1778852127260,31.05,79643.47,24.5,0.53755,0.00023,22.01138]
[1778852127901,31.05,79643.47,24.5,0.53755,0.00023,22.01138]
[1778852128061,31.05,79643.47,24.5,0.53755,0.00023,22.01138]
[1778852127912,31.05,79649.56,24.5,0.53895,0.00023,22.00558]
[1778852128217,31.05,79649.56,24.5,0.53895,0.00023,22.00558]
[1778852128858,31.05,79649.56,24.5,0.53895,0.00023,22.00558]
[1778852128899,31.05,79660.42,24.5,0.54146,0.00023,21.99456]
[1778852129428,31.05,79666.59,24.5,0.54288,0.00023,21.98791]
[1778852130576,31.05,79666.59,24.5,0.54288,0.00023,21.98791]
[1778852130950,31.05,79666.59,24.5,0.54288,0.00023,21.98791]
[1778852131080,31.05,79666.59,24.5,0.54288,0.00023,21.98791]
[1778852131948,31.05,79665.18,24.5,0.54256,0.00023,21.9851]
[1778852132100,31.05,79654.26,24.5,0.54004,0.00023,21.99656]
[1778852132218,31.05,79654.26,24.5,0.54004,0.00023,21.99656]
[1778852132223,31.05,79654.26,24.5,0.54004,0.00023,21.99656]
[1778852132450,31.05,79647.66,24.5,0.53852,0.00023,22.00306]
[1778852133646,31.05,79642.6,24.5,0.53735,0.00023,22.00783]
[1778852134790,31.05,79642.6,24.5,0.53735,0.00023,22.00783]
[1778852134818,31.05,79642.6,24.5,0.53735,0.00023,22.00783]
[1778852134829,31.05,79642.6,24.5,0.53735,0.00023,22.00783]
[1778852134973,31.05,79642.6,24.5,0.53735,0.00023,22.00783]
[1778852135229,31.05,79646.2,24.5,0.53818,0.00023,22.00446]
[1778852135325,31.05,79646.2,24.5,0.53818,0.00023,22.00446]
[1778852135384,31.05,79646.2,24.5,0.53818,0.00023,22.00446]
[1778852135602,31.05,79646.2,24.5,0.53818,0.00023,22.00446]
[1778852136033,31.05,79646.2,24.5,0.53818,0.00023,22.00446]
[1778852136114,31.05,79659.22,24.5,0.54119,0.00023,21.99147]
[1778852136554,31.05,79659.22,24.5,0.54119,0.00023,21.99147]
[1778852136597,31.05,79667.6,24.5,0.54312,0.00023,21.98245]
[1778852137880,31.05,79667.6,24.5,0.54312,0.00023,21.98245]
[1778852138181,31.05,79667.57,24.5,0.54311,0.00023,21.98248]
[1778852140255,31.05,79665.99,24.5,0.54275,0.00023,21.98422]
[1778852140291,31.05,79665.99,24.5,0.54275,0.00023,21.98422]
[1778852140317,31.05,79665.99,24.5,0.54275,0.00023,21.98422]
[1778852140508,31.05,79670.83,24.5,0.54386,0.00023,21.97884]
[1778852141501,31.05,79670.83,24.5,0.54386,0.00023,21.97884]
[1778852142381,31.05,79671.39,24.5,0.54399,0.00023,21.97821]
[1778852143427,31.05,79672.37,24.5,0.54422,0.00023,21.97709]
[1778852144668,31.05,79671.75,24.5,0.54407,0.00023,21.9778]
[1778852144704,31.05,79671.75,24.5,0.54407,0.00023,21.9778]
[1778852144817,31.05,79671.75,24.5,0.54407,0.00023,21.9778]
[1778852145459,31.05,79670.24,24.5,0.54372,0.00023,21.97951]
[1778852145605,31.05,79670.24,24.5,0.54372,0.00023,21.97951]
[1778852145795,31.05,79659.41,24.5,0.54123,0.00023,21.99129]
[1778852146609,31.05,79659.41,24.5,0.54123,0.00023,21.99129]
[1778852146657,31.05,79650.72,24.5,0.53922,0.00023,22.00012]
[1778852152111,31.06,79646.96,24.5,0.53835,0.00023,22.00377]
[1778852152771,31.06,79646.9,24.5,0.53834,0.00023,22.00384]
[1778852153041,31.06,79646.9,24.5,0.53834,0.00023,22.00384]
[1778852153407,31.06,79648.71,24.5,0.53875,0.00023,22.0021]
[1778852153599,31.06,79642.12,24.5,0.53723,0.00023,22.00832]
[1778852156355,31.06,79643.34,24.5,0.53751,0.00023,22.0072]
[1778852159845,31.06,79641.49,24.5,0.53708,0.00023,22.00892]
[1778852160375,31.06,79638.05,24.5,0.53629,0.00023,22.01203]
[1778852160415,31.06,79638.05,24.5,0.53629,0.00023,22.01203]
[1778852160433,31.06,79638.05,24.5,0.53629,0.00023,22.01203]
[1778852160437,31.06,79638.05,24.5,0.53629,0.00023,22.01203]
[1778852160649,31.07,79631.11,24.5,0.53468,0.00023,22.01802]
[1778852163611,31.07,79629.16,24.5,0.53423,0.00023,22.01965]
[1778852164327,31.07,79628.98,24.5,0.53419,0.00023,22.01981]
[1778852164607,31.07,79628.98,24.5,0.53419,0.00023,22.01981]
[1778852164705,31.07,79628.98,24.5,0.53419,0.00023,22.01981]
[1778852164748,31.07,79617.77,24.5,0.5316,0.00023,22.02855]
[1778852165554,31.07,79617.77,24.5,0.5316,0.00023,22.02855]
[1778852165556,31.07,79617.77,24.5,0.5316,0.00023,22.02855]
[1778852165595,31.07,79617.77,24.5,0.5316,0.00023,22.02855]
[1778852165685,31.07,79613.44,24.5,0.5306,0.00023,22.03167]
[1778852166569,31.07,79613.44,24.5,0.5306,0.00023,22.03167]
[1778852166706,31.07,79613.44,24.5,0.5306,0.00023,22.03167]
[1778852167137,31.07,79613.44,24.5,0.5306,0.00023,22.03167]
[1778852167141,31.07,79613.44,24.5,0.5306,0.00023,22.03167]
[1778852166744,31.07,79612.18,24.5,0.53031,0.00023,22.03256]
[1778852167698,31.07,79616.98,24.5,0.53142,0.00023,22.02913]
[1778852168473,31.07,79616.98,24.5,0.53142,0.00023,22.02913]
[1778852168623,31.07,79616.98,24.5,0.53142,0.00023,22.02913]
[1778852168704,31.07,79616.98,24.5,0.53142,0.00023,22.02913]
[1778852168977,31.07,79616.98,24.5,0.53142,0.00023,22.02913]
[1778852169121,31.09,79616.59,24.5,0.53131,0.00023,22.02947]
[1778852170720,31.09,79619.18,24.5,0.53191,0.00023,22.02757]
[1778852170781,31.09,79619.18,24.5,0.53191,0.00023,22.02757]
[1778852170844,31.09,79619.18,24.5,0.53191,0.00023,22.02757]
[1778852170946,31.09,79619.18,24.5,0.53191,0.00023,22.02757]
[1778852171015,31.09,79615.33,24.5,0.53102,0.00023,22.0304]
[1778852171379,31.09,79615.33,24.5,0.53102,0.00023,22.0304]
[1778852171383,31.09,79615.33,24.5,0.53102,0.00023,22.0304]
[1778852171391,31.09,79615.33,24.5,0.53102,0.00023,22.0304]
[1778852171446,31.09,79615.33,24.5,0.53102,0.00023,22.0304]
[1778852171623,31.09,79615.33,24.5,0.53102,0.00023,22.0304]
[1778852171731,31.09,79613.49,24.5,0.5306,0.00023,22.03169]
[1778852172262,31.09,79613.49,24.5,0.5306,0.00023,22.03169]
[1778852172603,31.09,79613.49,24.5,0.5306,0.00023,22.03169]
[1778852173472,31.1,79611.42,24.5,0.53011,0.00023,22.03317]
[1778852173490,31.1,79611.42,24.5,0.53011,0.00023,22.03317]
[1778852173645,31.1,79611.42,24.5,0.53011,0.00023,22.03317]
[1778852173747,31.1,79611.42,24.5,0.53011,0.00023,22.03317]
[1778852174149,31.1,79611.42,24.5,0.53011,0.00023,22.03317]
[1778852174163,31.11,79604.82,24.5,0.52858,0.00023,22.03759]
[1778852174268,31.11,79604.82,24.5,0.52858,0.00023,22.03759]
[1778852174422,31.11,79604.82,24.5,0.52858,0.00023,22.03759]
[1778852174436,31.11,79604.82,24.5,0.52858,0.00023,22.03759]
[1778852174485,31.11,79604.82,24.5,0.52858,0.00023,22.03759]
[1778852174497,31.11,79604.82,24.5,0.52858,0.00023,22.03759]
[1778852174506,31.11,79604.82,24.5,0.52858,0.00023,22.03759]
[1778852174588,31.11,79604.82,24.5,0.52858,0.00023,22.03759]
[1778852174956,31.11,79604.82,24.5,0.52858,0.00023,22.03759]
[1778852174994,31.11,79604.82,24.5,0.52858,0.00023,22.03759]
[1778852175027,31.11,79604.82,24.5,0.52858,0.00023,22.03759]
[1778852175470,31.11,79608.97,24.5,0.52954,0.00023,22.03487]
[1778852175525,31.11,79608.97,24.5,0.52954,0.00023,22.03487]
[1778852175576,31.11,79608.97,24.5,0.52954,0.00023,22.03487]
[1778852176157,31.11,79608.97,24.5,0.52954,0.00023,22.03487]
[1778852175760,31.12,79602.2,24.5,0.52797,0.00023,22.03927]
[1778852176767,31.12,79605.54,24.5,0.52874,0.00023,22.03716]
[1778852177228,31.12,79605.54,24.5,0.52874,0.00023,22.03716]
[1778852177879,31.12,79605.54,24.5,0.52874,0.00023,22.03716]
[1778852178907,31.12,79605.51,24.5,0.52873,0.00023,22.03718]
[1778852180608,31.12,79608.19,24.5,0.52935,0.00023,22.03542]
[1778852180663,31.12,79608.19,24.5,0.52935,0.00023,22.03542]
[1778852180704,31.12,79608.19,24.5,0.52935,0.00023,22.03542]
[1778852184151,31.13,79613.26,24.5,0.53051,0.00023,22.03198]
[1778852184267,31.14,79609.37,24.5,0.52961,0.00023,22.03467]
[1778852184316,31.14,79609.37,24.5,0.52961,0.00023,22.03467]
[1778852184346,31.14,79609.37,24.5,0.52961,0.00023,22.03467]
[1778852184362,31.14,79609.37,24.5,0.52961,0.00023,22.03467]
[1778852184384,31.14,79609.37,24.5,0.52961,0.00023,22.03467]
[1778852184629,31.14,79609.37,24.5,0.52961,0.00023,22.03467]
[1778852184852,31.14,79609.37,24.5,0.52961,0.00023,22.03467]
[1778852184980,31.14,79609.37,24.5,0.52961,0.00023,22.03467]
[1778852186107,31.14,79606.17,24.5,0.52887,0.00023,22.0368]
[1778852186704,31.15,79605.28,24.5,0.52866,0.00023,22.03739]
[1778852186837,31.15,79614.2,24.5,0.53072,0.00023,22.03137]
[1778852187517,31.15,79614.2,24.5,0.53072,0.00023,22.03137]
[1778852187788,31.15,79614.2,24.5,0.53072,0.00023,22.03137]
[1778852187849,31.15,79623.83,24.5,0.53294,0.00023,22.02422]
[1778852188422,31.15,79623.83,24.5,0.53294,0.00023,22.02422]
[1778852188646,31.15,79623.83,24.5,0.53294,0.00023,22.02422]
[1778852188854,31.15,79623.83,24.5,0.53294,0.00023,22.02422]
[1778852188967,31.15,79637.77,24.5,0.53615,0.00023,22.01266]
[1778852189460,31.15,79637.77,24.5,0.53615,0.00023,22.01266]
[1778852189842,31.15,79637.77,24.5,0.53615,0.00023,22.01266]
[1778852190024,31.15,79637.77,24.5,0.53615,0.00023,22.01266]
[1778852190090,31.15,79644.15,24.5,0.53761,0.00023,22.0069]
[1778852190831,31.15,79644.15,24.5,0.53761,0.00023,22.0069]
[1778852191303,31.15,79642.69,24.5,0.53728,0.00023,22.00825]
[1778852191873,31.15,79637.98,24.5,0.5362,0.00023,22.00813]
[1778852192770,31.15,79637.98,24.5,0.5362,0.00023,22.00813]
[1778852194689,31.16,79641.26,24.5,0.53695,0.00023,22.00521]
[1778852194756,31.16,79641.26,24.5,0.53695,0.00023,22.00521]
[1778852194818,31.16,79641.26,24.5,0.53695,0.00023,22.00521]
[1778852194958,31.16,79641.26,24.5,0.53695,0.00023,22.00521]
[1778852194979,31.16,79641.26,24.5,0.53695,0.00023,22.00521]
[1778852195067,31.16,79641.26,24.5,0.53695,0.00023,22.00521]
[1778852195356,31.16,79645.11,24.5,0.53784,0.00023,22.00167]
[1778852195389,31.16,79645.11,24.5,0.53784,0.00023,22.00167]
[1778852196190,31.16,79645.11,24.5,0.53784,0.00023,22.00167]
[1778852198925,31.16,79634.61,24.5,0.53542,0.00023,22.01108]
[1778852201946,31.16,79629.46,24.5,0.53423,0.00023,22.01541]
[1778852202953,31.16,79634.22,24.5,0.53532,0.00023,22.01143]
[1778852205975,31.17,79627.04,24.5,0.53367,0.00023,22.01739]
[1778852206563,31.17,79627.04,24.5,0.53367,0.00023,22.01739]
[1778852206720,31.17,79627.04,24.5,0.53367,0.00023,22.01739]
[1778852206797,31.17,79627.04,24.5,0.53367,0.00023,22.01739]
[1778852206983,31.17,79618.66,24.5,0.53174,0.00023,22.02385]
[1778852207297,31.17,79618.66,24.5,0.53174,0.00023,22.02385]
[1778852207989,31.17,79612.14,24.5,0.53023,0.00023,22.02852]
[1778852209529,31.17,79610.49,24.5,0.52985,0.00023,22.02965]
[1778852211013,31.17,79612.81,24.5,0.53039,0.00023,22.02805]
[1778852211027,31.17,79616.55,24.5,0.53125,0.00023,22.0254]
[1778852212516,31.17,79619.48,24.5,0.53193,0.00023,22.02324]
[1778852212913,31.17,79619.48,24.5,0.53193,0.00023,22.02324]
[1778852213047,31.17,79619.48,24.5,0.53193,0.00023,22.02324]
[1778852213050,31.17,79619.48,24.5,0.53193,0.00023,22.02324]
[1778852213058,31.17,79619.48,24.5,0.53193,0.00023,22.02324]
[1778852213096,31.17,79606.91,24.5,0.52903,0.00023,22.03204]
[1778852213580,31.17,79606.91,24.5,0.52903,0.00023,22.03204]
[1778852214390,31.17,79603.98,24.5,0.52835,0.00023,22.03392]
[1778852215217,31.17,79603.98,24.5,0.52835,0.00023,22.03392]
[1778852215570,31.18,79604.52,24.5,0.52847,0.00023,22.03359]
[1778852216050,31.18,79612.81,24.5,0.53038,0.00023,22.0281]
[1778852217518,31.19,79614.81,24.5,0.53083,0.00023,22.02671]
[1778852218007,31.19,79614.81,24.5,0.53083,0.00023,22.02671]
[1778852218064,31.19,79610.58,24.5,0.52986,0.00023,22.02965]
[1778852219521,31.19,79610.11,24.5,0.52975,0.00023,22.02998]
[1778852220078,31.19,79612.99,24.5,0.53041,0.00023,22.02801]
[1778852221819,31.22,79613.79,24.5,0.53058,0.00023,22.02751]
[1778852222043,31.22,79613.79,24.5,0.53058,0.00023,22.02751]
[1778852225598,31.22,79615.83,24.5,0.53105,0.00023,22.02608]
[1778852225902,31.22,79615.83,24.5,0.53105,0.00023,22.02608]
[1778852231236,31.23,79612.89,24.5,0.53036,0.00023,22.02819]
[1778852231435,31.23,79616.33,24.5,0.53115,0.00023,22.02577]
[1778852232999,31.24,79619.27,24.5,0.53183,0.00023,22.02363]
[1778852233173,31.24,79624.64,24.5,0.53306,0.00023,22.01955]
[1778852234038,31.24,79624.64,24.5,0.53306,0.00023,22.01955]
[1778852237154,31.26,79628.27,24.5,0.53387,0.00023,22.01678]
[1778852237599,31.27,79632.41,24.5,0.53482,0.00023,22.01339]
[1778852238094,31.27,79632.41,24.5,0.53482,0.00023,22.01339]
[1778852239215,31.28,79624.61,24.5,0.53302,0.00023,22.01974]
[1778852239893,31.28,79624.61,24.5,0.53302,0.00023,22.01974]
[1778852241030,31.29,79626.54,24.5,0.53345,0.00023,22.01826]
[1778852241229,31.29,79626.54,24.5,0.53345,0.00023,22.01826]
[1778852241853,31.3,79627.54,24.5,0.53367,0.00023,22.01751]
[1778852242236,31.31,79620.14,24.5,0.53197,0.00023,22.02323]
[1778852242362,31.31,79620.14,24.5,0.53197,0.00023,22.02323]
[1778852242410,31.31,79620.14,24.5,0.53197,0.00023,22.02323]
[1778852243044,31.31,79620.14,24.5,0.53197,0.00023,22.02323]
[1778852243243,31.31,79615.46,24.5,0.5309,0.00023,22.02663]
[1778852244543,31.31,79615.22,24.5,0.53084,0.00023,22.0268]
[1778852244576,31.31,79615.22,24.5,0.53084,0.00023,22.0268]
[1778852244597,31.31,79615.22,24.5,0.53084,0.00023,22.0268]
[1778852244603,31.31,79615.22,24.5,0.53084,0.00023,22.0268]
[1778852245258,31.31,79615.31,24.5,0.53086,0.00023,22.02674]
[1778852246012,31.31,79615.31,24.5,0.53086,0.00023,22.02674]
[1778852247326,31.31,79615.18,24.5,0.53083,0.00023,22.02683]
[1778852250471,31.31,79613.93,24.5,0.53055,0.00023,22.0277]
[1778852250498,31.31,79613.93,24.5,0.53055,0.00023,22.0277]
[1778852250560,31.31,79613.93,24.5,0.53055,0.00023,22.0277]
[1778852250689,31.31,79613.93,24.5,0.53055,0.00023,22.0277]
[1778852250774,31.31,79613.93,24.5,0.53055,0.00023,22.0277]
[1778852251128,31.31,79613.93,24.5,0.53055,0.00023,22.0277]
[1778852251144,31.31,79613.93,24.5,0.53055,0.00023,22.0277]
[1778852251207,31.31,79613.93,24.5,0.53055,0.00023,22.0277]
[1778852251260,31.31,79613.08,24.5,0.53035,0.00023,22.02394]
[1778852251478,31.31,79613.08,24.5,0.53035,0.00023,22.02394]
[1778852251648,31.31,79613.08,24.5,0.53035,0.00023,22.02394]
[1778852251728,31.31,79613.08,24.5,0.53035,0.00023,22.02394]
[1778852251934,31.31,79613.08,24.5,0.53035,0.00023,22.02394]
[1778852252116,31.31,79613.08,24.5,0.53035,0.00023,22.02394]
[1778852252198,31.31,79613.08,24.5,0.53035,0.00023,22.02394]
[1778852252242,31.31,79593.97,24.5,0.52597,0.00023,22.03581]
[1778852252875,31.31,79593.97,24.5,0.52597,0.00023,22.03581]
[1778852253264,31.31,79575.94,24.5,0.52182,0.00023,22.04456]
[1778852253496,31.31,79575.94,24.5,0.52182,0.00023,22.04456]
[1778852253532,31.31,79575.94,24.5,0.52182,0.00023,22.04456]
[1778852253898,31.31,79575.94,24.5,0.52182,0.00023,22.04456]
[1778852254574,31.31,79571.72,24.5,0.52085,0.00023,22.04627]
[1778852254588,31.31,79571.72,24.5,0.52085,0.00023,22.04627]
[1778852254745,31.31,79571.72,24.5,0.52085,0.00023,22.04627]
[1778852254951,31.31,79571.72,24.5,0.52085,0.00023,22.04627]
[1778852254984,31.31,79571.72,24.5,0.52085,0.00023,22.04627]
[1778852254996,31.31,79571.72,24.5,0.52085,0.00023,22.04627]
[1778852255326,31.32,79572.75,24.5,0.52109,0.00023,22.04586]
[1778852255328,31.32,79572.75,24.5,0.52109,0.00023,22.04586]
[1778852255659,31.32,79572.75,24.5,0.52109,0.00023,22.04586]
[1778852255922,31.32,79572.75,24.5,0.52109,0.00023,22.04586]
[1778852256164,31.33,79581.9,24.5,0.52319,0.00023,22.04195]
[1778852256704,31.33,79581.9,24.5,0.52319,0.00023,22.04195]
[1778852257088,31.33,79581.9,24.5,0.52319,0.00023,22.04195]
[1778852257168,31.33,79581.9,24.5,0.52319,0.00023,22.04195]
[1778852257249,31.33,79586.78,24.5,0.52431,0.00023,22.03961]
[1778852257821,31.33,79586.78,24.5,0.52431,0.00023,22.03961]
[1778852257827,31.33,79586.78,24.5,0.52431,0.00023,22.03961]
[1778852258275,31.33,79586.78,24.5,0.52431,0.00023,22.03961]
[1778852258351,31.33,79579.85,24.5,0.52272,0.00023,22.04289]
[1778852259358,31.33,79574.84,24.5,0.52156,0.00023,22.04504]
[1778852260383,31.33,79574.84,24.5,0.52156,0.00023,22.04504]
[1778852261822,31.34,79577.36,24.5,0.52214,0.00023,22.044]
[1778852262416,31.34,79580.9,24.5,0.52295,0.00023,22.04243]
[1778852264707,31.35,79578.69,24.5,0.52244,0.00023,22.04342]
[1778852267632,31.35,79583.48,24.5,0.52354,0.00023,22.04125]
[1778852267689,31.35,79583.48,24.5,0.52354,0.00023,22.04125]
[1778852267695,31.35,79583.48,24.5,0.52354,0.00023,22.04125]
[1778852267712,31.35,79583.48,24.5,0.52354,0.00023,22.04125]
[1778852267901,31.35,79583.22,24.5,0.52348,0.00023,22.04137]
[1778852268363,31.35,79583.22,24.5,0.52348,0.00023,22.04137]
[1778852268676,31.35,79583.22,24.5,0.52348,0.00023,22.04137]
[1778852268848,31.35,79583.22,24.5,0.52348,0.00023,22.04137]
[1778852269092,31.35,79583.22,24.5,0.52348,0.00023,22.04137]
[1778852269249,31.35,79583.22,24.5,0.52348,0.00023,22.04137]
[1778852269118,31.36,79587.56,24.5,0.52447,0.00023,22.03928]
[1778852269496,31.36,79587.56,24.5,0.52447,0.00023,22.03928]
[1778852269506,31.36,79587.56,24.5,0.52447,0.00023,22.03928]
[1778852269755,31.36,79587.56,24.5,0.52447,0.00023,22.03928]
[1778852270530,31.36,79587.26,24.5,0.5244,0.00023,22.03943]
[1778852270608,31.36,79582.25,24.5,0.52325,0.00023,22.04184]
[1778852272779,31.38,79579.53,24.5,0.52262,0.00023,22.0431]
[1778852274082,31.39,79580.37,24.5,0.52281,0.00023,22.04274]
[1778852275167,31.42,79580.01,24.5,0.52271,0.00023,22.04294]
[1778852275539,31.42,79577.3,24.5,0.52209,0.00023,22.04412]
[1778852275667,31.42,79577.3,24.5,0.52209,0.00023,22.04412]
[1778852275851,31.42,79577.3,24.5,0.52209,0.00023,22.04412]
[1778852276208,31.42,79577.3,24.5,0.52209,0.00023,22.04412]
[1778852276477,31.42,79571.39,24.5,0.52074,0.00023,22.04651]
[1778852278092,31.42,79571.39,24.5,0.52074,0.00023,22.04651]
[1778852278150,31.42,79566.49,24.5,0.51961,0.00023,22.0483]
[1778852280072,31.42,79567.87,24.5,0.51993,0.00023,22.04781]
[1778852280721,31.42,79569.71,24.5,0.52035,0.00023,22.04714]
[1778852280800,31.42,79569.71,24.5,0.52035,0.00023,22.04714]
[1778852281130,31.42,79569.71,24.5,0.52035,0.00023,22.04714]
[1778852281739,31.42,79566.57,24.5,0.51963,0.00023,22.04827]
[1778852281793,31.42,79561.87,24.5,0.51856,0.00023,22.04982]
[1778852283055,31.42,79561.87,24.5,0.51856,0.00023,22.04982]
[1778852283155,31.42,79551.19,24.5,0.51611,0.00023,22.05275]
[1778852283311,31.42,79551.19,24.5,0.51611,0.00023,22.05275]
[1778852283335,31.42,79551.19,24.5,0.51611,0.00023,22.05275]
[1778852283422,31.42,79551.19,24.5,0.51611,0.00023,22.05275]
[1778852283545,31.42,79551.19,24.5,0.51611,0.00023,22.05275]
[1778852283570,31.42,79551.19,24.5,0.51611,0.00023,22.05275]
[1778852283576,31.42,79551.19,24.5,0.51611,0.00023,22.05275]
[1778852283629,31.42,79551.19,24.5,0.51611,0.00023,22.05275]
[1778852283696,31.42,79551.19,24.5,0.51611,0.00023,22.05275]
[1778852283778,31.42,79551.19,24.5,0.51611,0.00023,22.05275]
[1778852283890,31.42,79551.19,24.5,0.51611,0.00023,22.05275]
[1778852284119,31.42,79551.19,24.5,0.51611,0.00023,22.05275]
[1778852284202,31.42,79541.91,24.5,0.51398,0.00023,22.05462]
[1778852284486,31.42,79541.91,24.5,0.51398,0.00023,22.05462]
[1778852284511,31.42,79541.91,24.5,0.51398,0.00023,22.05462]
[1778852284564,31.42,79541.91,24.5,0.51398,0.00023,22.05462]
[1778852284702,31.42,79541.91,24.5,0.51398,0.00023,22.05462]
[1778852284996,31.42,79523.64,24.5,0.50979,0.00023,22.05646]
[1778852285429,31.42,79523.64,24.5,0.50979,0.00023,22.05646]
[1778852286300,31.42,79523.64,24.5,0.50979,0.00023,22.05646]
[1778852285552,31.42,79516.78,24.5,0.50821,0.00023,22.05652]
[1778852286465,31.42,79516.78,24.5,0.50821,0.00023,22.05652]
[1778852287010,31.42,79516.78,24.5,0.50821,0.00023,22.05652]
[1778852287192,31.42,79516.78,24.5,0.50821,0.00023,22.05652]
[1778852287230,31.42,79516.78,24.5,0.50821,0.00023,22.05652]
[1778852287311,31.42,79511.83,24.5,0.50707,0.00023,22.05635]
[1778852288361,31.42,79510.57,24.5,0.50679,0.00023,22.05628]
[1778852288748,31.42,79510.57,24.5,0.50679,0.00023,22.05628]
[1778852288987,31.42,79501.38,24.5,0.50467,0.00023,22.0554]
[1778852291424,31.41,79500.2,24.5,0.5044,0.00023,22.05525]
[1778852291793,31.41,79500.2,24.5,0.5044,0.00023,22.05525]
[1778852292200,31.41,79500.2,24.5,0.5044,0.00023,22.05525]
[1778852292324,31.41,79500.2,24.5,0.5044,0.00023,22.05525]
[1778852292364,31.41,79500.2,24.5,0.5044,0.00023,22.05525]
[1778852292545,31.41,79496.65,24.5,0.50359,0.00023,22.05471]
[1778852293290,31.41,79496.65,24.5,0.50359,0.00023,22.05471]
[1778852293343,31.41,79496.65,24.5,0.50359,0.00023,22.05471]
[1778852293353,31.41,79496.65,24.5,0.50359,0.00023,22.05471]
[1778852293352,31.41,79474.46,24.5,0.49849,0.00023,22.04929]
[1778852293497,31.41,79474.46,24.5,0.49849,0.00023,22.04929]
[1778852293718,31.41,79474.46,24.5,0.49849,0.00023,22.04929]
[1778852293909,31.41,79474.46,24.5,0.49849,0.00023,22.04929]
[1778852294180,31.41,79474.46,24.5,0.49849,0.00023,22.04929]
[1778852294270,31.41,79446.99,24.5,0.49217,0.00023,22.03759]
[1778852294704,31.41,79446.99,24.5,0.49217,0.00023,22.03759]
[1778852294713,31.42,79437.0,24.5,0.48989,0.00023,22.03198]
[1778852296034,31.42,79437.0,24.5,0.48989,0.00023,22.03198]
[1778852296276,31.42,79437.0,24.5,0.48989,0.00023,22.03198]
[1778852296350,31.43,79428.89,24.5,0.48803,0.00023,22.02688]
[1778852296737,31.43,79428.89,24.5,0.48803,0.00023,22.02688]
[1778852297247,31.43,79428.89,24.5,0.48803,0.00023,22.02688]
[1778852297350,31.44,79422.78,24.5,0.48663,0.00023,22.02274]
[1778852297822,31.44,79422.78,24.5,0.48663,0.00023,22.02274]
[1778852298236,31.44,79422.78,24.5,0.48663,0.00023,22.02274]
[1778852298609,31.46,79427.07,24.5,0.48763,0.00023,22.02571]
[1778852298905,31.46,79427.07,24.5,0.48763,0.00023,22.02571]
[1778852298965,31.46,79427.07,24.5,0.48763,0.00023,22.02571]
[1778852299179,31.46,79420.17,24.5,0.48605,0.00023,22.02091]
[1778852299814,31.46,79420.17,24.5,0.48605,0.00023,22.02091]
[1778852299976,31.46,79420.17,24.5,0.48605,0.00023,22.02091]
[1778852300016,31.47,79412.57,24.5,0.48431,0.00023,22.01524]
[1778852300536,31.47,79412.57,24.5,0.48431,0.00023,22.01524]
[1778852300599,31.47,79412.57,24.5,0.48431,0.00023,22.01524]
[1778852300778,31.47,79412.57,24.5,0.48431,0.00023,22.01524]
[1778852300915,31.47,79412.57,24.5,0.48431,0.00023,22.01524]
[1778852301305,31.47,79401.94,24.5,0.48188,0.00023,22.00659]
[1778852301731,31.47,79401.94,24.5,0.48188,0.00023,22.00659]
[1778852301840,31.47,79401.94,24.5,0.48188,0.00023,22.00659]
[1778852302139,31.47,79401.94,24.5,0.48188,0.00023,22.00659]
[1778852302152,31.47,79401.94,24.5,0.48188,0.00023,22.00659]
[1778852302173,31.47,79401.94,24.5,0.48188,0.00023,22.00659]
[1778852302274,31.49,79392.02,24.5,0.47962,0.00023,21.99782]
[1778852302397,31.49,79392.02,24.5,0.47962,0.00023,21.99782]
[1778852302541,31.49,79392.02,24.5,0.47962,0.00023,21.99782]
[1778852302913,31.52,79380.87,24.5,0.47709,0.00023,21.98716]
[1778852303609,31.52,79380.87,24.5,0.47709,0.00023,21.98716]
[1778852303666,31.52,79380.87,24.5,0.47709,0.00023,21.98716]
[1778852303739,31.52,79380.87,24.5,0.47709,0.00023,21.98716]
[1778852304071,31.54,79373.45,24.5,0.47542,0.00023,21.97961]
[1778852305477,31.56,79370.47,24.5,0.47475,0.00023,21.97648]
[1778852306323,31.56,79370.47,24.5,0.47475,0.00023,21.97648]
[1778852306336,31.56,79370.47,24.5,0.47475,0.00023,21.97648]
[1778852306350,31.56,79370.47,24.5,0.47475,0.00023,21.97648]
[1778852306360,31.56,79370.47,24.5,0.47475,0.00023,21.97648]
[1778852306376,31.56,79370.47,24.5,0.47475,0.00023,21.97648]
[1778852306388,31.56,79370.47,24.5,0.47475,0.00023,21.97648]
[1778852306513,31.57,79366.97,24.5,0.47397,0.00023,21.97274]
[1778852306592,31.57,79366.97,24.5,0.47397,0.00023,21.97274]
[1778852306728,31.57,79366.97,24.5,0.47397,0.00023,21.97274]
[1778852306803,31.57,79366.97,24.5,0.47397,0.00023,21.97274]
[1778852306828,31.57,79366.97,24.5,0.47397,0.00023,21.97274]
[1778852307164,31.57,79366.97,24.5,0.47397,0.00023,21.97274]
[1778852307239,31.59,79377.7,24.5,0.47644,0.00023,21.98418]
[1778852307389,31.59,79377.7,24.5,0.47644,0.00023,21.98418]
[1778852307460,31.59,79377.7,24.5,0.47644,0.00023,21.98418]
[1778852307466,31.59,79377.7,24.5,0.47644,0.00023,21.98418]
[1778852307492,31.59,79377.7,24.5,0.47644,0.00023,21.98418]
[1778852307947,31.59,79377.7,24.5,0.47644,0.00023,21.98418]
[1778852308368,31.59,79377.7,24.5,0.47644,0.00023,21.98418]
[1778852308435,31.61,79373.74,24.5,0.47555,0.00023,21.98015]
[1778852308540,31.61,79373.74,24.5,0.47555,0.00023,21.98015]
[1778852308955,31.61,79373.74,24.5,0.47555,0.00023,21.98015]
[1778852309052,31.61,79373.74,24.5,0.47555,0.00023,21.98015]
[1778852309143,31.61,79373.74,24.5,0.47555,0.00023,21.98015]
[1778852310800,31.64,79374.71,24.5,0.47581,0.00023,21.98129]
[1778852310906,31.64,79374.71,24.5,0.47581,0.00023,21.98129]
[1778852311000,31.66,79379.79,24.5,0.47698,0.00023,21.98219]
[1778852311477,31.66,79379.79,24.5,0.47698,0.00023,21.98219]
[1778852311587,31.66,79379.79,24.5,0.47698,0.00023,21.98219]
[1778852311601,31.66,79379.79,24.5,0.47698,0.00023,21.98219]
[1778852311616,31.66,79379.79,24.5,0.47698,0.00023,21.98219]
[1778852311619,31.66,79379.79,24.5,0.47698,0.00023,21.98219]
[1778852311623,31.66,79379.79,24.5,0.47698,0.00023,21.98219]
[1778852312029,31.66,79379.79,24.5,0.47698,0.00023,21.98219]
[1778852312154,31.66,79379.79,24.5,0.47698,0.00023,21.98219]
[1778852312309,31.66,79379.79,24.5,0.47698,0.00023,21.98219]
[1778852312359,31.66,79402.44,24.5,0.48215,0.00023,22.00307]
[1778852312567,31.66,79402.44,24.5,0.48215,0.00023,22.00307]
[1778852312579,31.66,79402.44,24.5,0.48215,0.00023,22.00307]
[1778852312763,31.66,79402.44,24.5,0.48215,0.00023,22.00307]
[1778852312839,31.66,79402.44,24.5,0.48215,0.00023,22.00307]
[1778852312946,31.66,79402.44,24.5,0.48215,0.00023,22.00307]
[1778852312989,31.66,79402.44,24.5,0.48215,0.00023,22.00307]
[1778852313050,31.66,79407.62,24.5,0.48333,0.00023,22.00733]
[1778852313634,31.66,79407.62,24.5,0.48333,0.00023,22.00733]
[1778852313775,31.66,79407.62,24.5,0.48333,0.00023,22.00733]
[1778852313848,31.66,79407.62,24.5,0.48333,0.00023,22.00733]
[1778852314033,31.66,79407.62,24.5,0.48333,0.00023,22.00733]
[1778852314386,31.66,79391.73,24.5,0.47971,0.00023,21.99366]
[1778852314433,31.66,79391.73,24.5,0.47971,0.00023,21.99366]
[1778852314498,31.66,79391.73,24.5,0.47971,0.00023,21.99366]
[1778852314567,31.66,79391.73,24.5,0.47971,0.00023,21.99366]
[1778852314627,31.66,79391.73,24.5,0.47971,0.00023,21.99366]
[1778852314748,31.66,79391.73,24.5,0.47971,0.00023,21.99366]
[1778852314796,31.66,79391.73,24.5,0.47971,0.00023,21.99366]
[1778852315052,31.66,79391.73,24.5,0.47971,0.00023,21.99366]
[1778852315200,31.66,79391.73,24.5,0.47971,0.00023,21.99366]
[1778852315218,31.66,79391.73,24.5,0.47971,0.00023,21.99366]
[1778852315316,31.67,79364.87,24.5,0.47359,0.00023,21.96646]
[1778852315424,31.67,79364.87,24.5,0.47359,0.00023,21.96646]
[1778852315616,31.67,79364.87,24.5,0.47359,0.00023,21.96646]
[1778852315805,31.67,79364.87,24.5,0.47359,0.00023,21.96646]
[1778852315837,31.68,79356.35,24.5,0.47167,0.00023,21.9568]
[1778852316595,31.68,79356.35,24.5,0.47167,0.00023,21.9568]
[1778852316724,31.68,79356.35,24.5,0.47167,0.00023,21.9568]
[1778852316784,31.68,79356.35,24.5,0.47167,0.00023,21.9568]
[1778852316980,31.7,79351.14,24.5,0.4705,0.00023,21.95069]
[1778852317783,31.7,79351.14,24.5,0.4705,0.00023,21.95069]
[1778852317788,31.7,79351.14,24.5,0.4705,0.00023,21.95069]
[1778852318130,31.7,79351.14,25.0,0.4705,0.00023,21.95069]
[1778852318133,31.7,79351.14,25.0,0.4705,0.00023,21.95069]
[1778852318142,31.7,79351.14,25.0,0.4705,0.00023,21.95069]
[1778852318206,31.7,79351.14,25.0,0.4705,0.00023,21.95069]
[1778852318330,31.7,79351.14,25.0,0.4705,0.00023,21.95069]
[1778852318348,31.7,79351.14,25.0,0.4705,0.00023,21.95069]
[1778852318307,31.7,79344.1,25.0,0.4689,0.00023,21.94203]
[1778852318602,31.7,79344.1,25.0,0.4689,0.00023,21.94203]
[1778852318626,31.7,79344.1,25.0,0.4689,0.00023,21.94203]
[1778852318705,31.7,79344.1,25.0,0.4689,0.00023,21.94203]
[1778852318802,31.7,79344.1,25.0,0.4689,0.00023,21.94203]
[1778852319277,31.7,79345.08,25.0,0.46912,0.00023,21.94326]
[1778852320237,31.7,79345.08,25.0,0.46912,0.00023,21.94326]
[1778852320318,31.7,79345.08,25.0,0.46912,0.00023,21.94326]
[1778852322274,31.72,79344.46,25.0,0.469,0.00023,21.94259]
[1778852322295,31.72,79344.46,25.0,0.469,0.00023,21.94259]
[1778852322308,31.72,79344.46,25.0,0.469,0.00023,21.94259]
[1778852322376,31.74,79347.03,25.0,0.46961,0.00023,21.94588]
[1778852322939,31.74,79347.03,25.0,0.46961,0.00023,21.94588]
[1778852323030,31.74,79354.59,25.0,0.47133,0.00023,21.95499]
[1778852323452,31.74,79354.59,25.0,0.47133,0.00023,21.95499]
[1778852323706,31.74,79354.59,25.0,0.47133,0.00023,21.95499]
[1778852324117,31.74,79354.59,25.0,0.47133,0.00023,21.95499]
[1778852324123,31.74,79354.59,25.0,0.47133,0.00023,21.95499]
[1778852324134,31.77,79364.87,25.0,0.4737,0.00023,21.96686]
[1778852325246,31.77,79364.87,25.0,0.4737,0.00023,21.96686]
[1778852325341,31.77,79364.87,25.0,0.4737,0.00023,21.96686]
[1778852325319,31.8,79374.05,25.0,0.47581,0.00023,21.97678]
[1778852325618,31.8,79374.05,26.0,0.47581,0.00023,21.97678]
[1778852325662,31.8,79374.05,26.2,0.47581,0.00023,21.97678]
[1778852325674,31.8,79374.05,26.2,0.47581,0.00023,21.97678]
[1778852326167,31.82,79365.81,26.2,0.47397,0.00023,21.96809]
[1778852327017,31.82,79365.81,26.2,0.47397,0.00023,21.96809]
[1778852327029,31.82,79365.81,26.2,0.47397,0.00023,21.96809]
[1778852328173,31.82,79362.49,26.2,0.47322,0.00023,21.96442]
[1778852328427,31.83,79364.68,26.2,0.47372,0.00023,21.96689]
[1778852328770,31.83,79364.68,26.2,0.47372,0.00023,21.96689]
[1778852328984,31.83,79364.68,26.2,0.47372,0.00023,21.96689]
[1778852329005,31.83,79364.68,26.2,0.47372,0.00023,21.96689]
[1778852330248,31.84,79368.76,26.2,0.47466,0.00023,21.97136]
[1778852330341,31.84,79359.39,26.2,0.47254,0.00023,21.96102]
[1778852331489,31.84,79356.52,26.2,0.47189,0.00023,21.95773]
[1778852332231,31.84,79364.77,26.2,0.47376,0.00023,21.96704]
[1778852333032,31.84,79364.77,26.2,0.47376,0.00023,21.96704]
[1778852333133,31.84,79369.11,26.2,0.47474,0.00023,21.97175]
[1778852333791,31.84,79369.11,26.2,0.47474,0.00023,21.97175]
[1778852333872,31.84,79369.11,26.2,0.47474,0.00023,21.97175]
[1778852333968,31.84,79369.11,26.2,0.47474,0.00023,21.97175]
[1778852334078,31.84,79369.11,26.2,0.47474,0.00023,21.97175]
[1778852334169,31.84,79369.11,26.2,0.47474,0.00023,21.97175]
[1778852334301,31.85,79367.7,26.2,0.47443,0.00023,21.97025]
[1778852335109,31.85,79357.37,26.2,0.47209,0.00023,21.95873]
[1778852335959,31.85,79357.37,26.2,0.47209,0.00023,21.95873]
[1778852335959,31.85,79357.37,26.2,0.47209,0.00023,21.95873]
[1778852336073,31.85,79357.37,26.2,0.47209,0.00023,21.95873]
[1778852336419,31.85,79358.99,26.2,0.47246,0.00023,21.96059]
[1778852336672,31.85,79358.99,26.2,0.47246,0.00023,21.96059]
[1778852336966,31.85,79358.99,26.2,0.47246,0.00023,21.96059]
[1778852337125,31.85,79358.99,26.2,0.47246,0.00023,21.96059]
[1778852337259,31.85,79358.99,26.2,0.47246,0.00023,21.96059]
[1778852337354,31.86,79372.03,26.2,0.47542,0.00023,21.97489]
[1778852337613,31.86,79372.03,26.2,0.47542,0.00023,21.97489]
[1778852339178,31.86,79369.32,26.2,0.47481,0.00023,21.97203]
[1778852339287,31.86,79369.32,26.2,0.47481,0.00023,21.97203]
[1778852340572,31.86,79365.45,26.2,0.47393,0.00023,21.96786]
[1778852341113,31.86,79365.45,26.2,0.47393,0.00023,21.96786]
[1778852341126,31.86,79365.45,26.2,0.47393,0.00023,21.96786]
[1778852341199,31.86,79364.86,26.2,0.4738,0.00023,21.96722]
[1778852341697,31.86,79364.86,26.2,0.4738,0.00023,21.96722]
[1778852341983,31.86,79364.86,26.2,0.4738,0.00023,21.96722]
[1778852342156,31.86,79364.86,26.2,0.4738,0.00023,21.96722]
[1778852342361,31.87,79381.5,26.2,0.47758,0.00023,21.98455]
[1778852342470,31.87,79381.5,26.2,0.47758,0.00023,21.98455]
[1778852342486,31.87,79381.5,26.2,0.47758,0.00023,21.98455]
[1778852342648,31.87,79381.5,26.2,0.47758,0.00023,21.98455]
[1778852343153,31.87,79381.5,26.2,0.47758,0.00023,21.98455]
[1778852343159,31.87,79390.91,26.2,0.47971,0.00023,21.99345]
[1778852343900,31.87,79390.91,26.2,0.47971,0.00023,21.99345]
[1778852343969,31.87,79390.91,26.2,0.47971,0.00023,21.99345]
[1778852344072,31.87,79390.91,26.2,0.47971,0.00023,21.99345]
[1778852344072,31.87,79390.91,26.2,0.47971,0.00023,21.99345]
[1778852344351,31.87,79390.91,26.2,0.47971,0.00023,21.99345]
[1778852344210,31.88,79385.19,26.2,0.47842,0.00023,21.98812]
[1778852344517,31.88,79385.19,26.2,0.47842,0.00023,21.98812]
[1778852344642,31.88,79385.19,26.2,0.47842,0.00023,21.98812]
[1778852344702,31.88,79385.19,26.2,0.47842,0.00023,21.98812]
[1778852344787,31.88,79385.19,26.2,0.47842,0.00023,21.98812]
[1778852344820,31.88,79385.19,26.2,0.47842,0.00023,21.98812]
[1778852345106,31.88,79385.19,26.2,0.47842,0.00023,21.98812]
[1778852345329,31.88,79360.65,26.2,0.47287,0.00023,21.9626]
[1778852345630,31.88,79360.65,26.2,0.47287,0.00023,21.9626]
[1778852345731,31.88,79360.65,26.2,0.47287,0.00023,21.9626]
[1778852345856,31.88,79360.65,26.2,0.47287,0.00023,21.9626]
[1778852345883,31.88,79360.65,26.2,0.47287,0.00023,21.9626]
[1778852346017,31.88,79360.65,26.2,0.47287,0.00023,21.9626]
[1778852346047,31.88,79353.32,26.2,0.47121,0.00023,21.95416]
[1778852346690,31.88,79353.32,26.2,0.47121,0.00023,21.95416]
[1778852346752,31.88,79353.32,26.2,0.47121,0.00023,21.95416]
[1778852348908,31.88,79353.71,26.2,0.4713,0.00023,21.95463]
[1778852349068,31.88,79346.62,26.2,0.4697,0.00023,21.94612]
[1778852350221,31.88,79346.62,26.2,0.4697,0.00023,21.94612]
[1778852350252,31.88,79346.62,26.2,0.4697,0.00023,21.94612]
[1778852350263,31.88,79346.62,26.2,0.4697,0.00023,21.94612]
[1778852350325,31.88,79346.62,26.2,0.4697,0.00023,21.94612]
[1778852350329,31.88,79346.62,26.2,0.4697,0.00023,21.94612]
[1778852350350,31.88,79346.62,26.2,0.4697,0.00023,21.94612]
[1778852350355,31.88,79342.67,26.2,0.46881,0.00023,21.94124]
[1778852350648,31.88,79342.67,26.2,0.46881,0.00023,21.94124]
[1778852350655,31.88,79342.67,26.2,0.46881,0.00023,21.94124]
[1778852350657,31.88,79342.67,26.2,0.46881,0.00023,21.94124]
[1778852350723,31.88,79342.67,26.2,0.46881,0.00023,21.94124]
[1778852350987,31.88,79342.67,26.2,0.46881,0.00023,21.94124]
[1778852350992,31.88,79342.67,26.2,0.46881,0.00023,21.94124]
[1778852351300,31.88,79342.67,26.2,0.46881,0.00023,21.94124]
[1778852351379,31.88,79342.67,26.2,0.46881,0.00023,21.94124]
[1778852351363,31.89,79319.17,26.2,0.4635,0.00023,21.90986]
[1778852351474,31.89,79319.17,26.2,0.4635,0.00023,21.90986]
[1778852351712,31.89,79319.17,26.2,0.4635,0.00023,21.90986]
[1778852352114,31.89,79319.17,26.2,0.4635,0.00023,21.90986]
[1778852352323,31.89,79301.52,26.2,0.45951,0.00023,21.88377]
[1778852352879,31.89,79301.52,26.2,0.45951,0.00023,21.88377]
[1778852352950,31.89,79301.52,26.2,0.45951,0.00023,21.88377]
[1778852353084,31.89,79301.52,26.2,0.45951,0.00023,21.88377]
[1778852353212,31.89,79301.52,26.2,0.45951,0.00023,21.88377]
[1778852353364,31.89,79301.52,26.2,0.45951,0.00023,21.88377]
[1778852353334,31.89,79294.99,26.2,0.45804,0.00023,21.87357]
[1778852353477,31.89,79294.99,26.2,0.45804,0.00023,21.87357]
[1778852353578,31.89,79294.99,26.2,0.45804,0.00023,21.87357]
[1778852353747,31.89,79294.99,26.2,0.45804,0.00023,21.87357]
[1778852354186,31.89,79294.99,26.2,0.45804,0.00023,21.87357]
[1778852354238,31.89,79289.33,26.2,0.45677,0.00023,21.86449]
[1778852354774,31.89,79289.33,26.2,0.45677,0.00023,21.86449]
[1778852354802,31.89,79289.33,26.2,0.45677,0.00023,21.86449]
[1778852355315,31.89,79283.73,26.2,0.45551,0.00023,21.85528]
[1778852355518,31.89,79283.73,26.2,0.45551,0.00023,21.85528]
[1778852355801,31.89,79283.73,26.2,0.45551,0.00023,21.85528]
[1778852356615,31.89,79282.73,26.2,0.45528,0.00023,21.85362]
[1778852357285,31.89,79282.73,26.2,0.45528,0.00023,21.85362]
[1778852358208,31.89,79282.21,26.2,0.45516,0.00023,21.85275]
[1778852359135,31.89,79283.35,26.2,0.45542,0.00023,21.85467]
[1778852359419,31.89,79283.99,26.2,0.45557,0.00023,21.85574]
[1778852359554,31.89,79283.99,26.2,0.45557,0.00023,21.85574]
[1778852359723,31.89,79283.99,26.2,0.45557,0.00023,21.85574]
[1778852359976,31.89,79283.99,26.2,0.45557,0.00023,21.85574]
[1778852360175,31.89,79283.99,26.2,0.45557,0.00023,21.85574]
[1778852360251,31.89,79283.99,26.2,0.45557,0.00023,21.85574]
[1778852360336,31.89,79283.99,26.2,0.45557,0.00023,21.85574]
[1778852360447,31.89,79283.99,26.2,0.45557,0.00023,21.85574]
[1778852360347,31.89,79297.78,26.2,0.45868,0.00023,21.87801]
[1778852360946,31.89,79297.78,26.2,0.45868,0.00023,21.87801]
[1778852361241,31.89,79297.78,26.2,0.45868,0.00023,21.87801]
[1778852361367,31.89,79320.88,26.2,0.46389,0.00023,21.91234]
[1778852361549,31.89,79320.88,26.2,0.46389,0.00023,21.91234]
[1778852361675,31.89,79320.88,26.2,0.46389,0.00023,21.91234]
[1778852361684,31.89,79320.88,26.2,0.46389,0.00023,21.91234]
[1778852361848,31.89,79320.88,26.2,0.46389,0.00023,21.91234]
[1778852361859,31.89,79320.88,26.2,0.46389,0.00023,21.91234]
[1778852361886,31.89,79320.88,26.2,0.46389,0.00023,21.91234]
[1778852361957,31.89,79320.88,26.2,0.46389,0.00023,21.91234]
[1778852362312,31.89,79320.88,26.2,0.46389,0.00023,21.91234]
[1778852362358,31.89,79355.08,26.2,0.47162,0.00023,21.9563]
[1778852363103,31.89,79355.08,26.2,0.47162,0.00023,21.9563]
[1778852363323,31.89,79355.08,26.2,0.47162,0.00023,21.9563]
[1778852363342,31.9,79357.23,26.2,0.47211,0.00023,21.95879]
[1778852364299,31.9,79354.69,26.2,0.47154,0.00023,21.95585]
[1778852365949,31.9,79355.59,26.2,0.47174,0.00023,21.95691]
[1778852366258,31.9,79355.59,26.2,0.47174,0.00023,21.95691]
[1778852366325,31.9,79355.59,26.2,0.47174,0.00023,21.95691]
[1778852366910,31.9,79352.31,26.2,0.471,0.00023,21.95307]
[1778852367269,31.9,79352.31,26.2,0.471,0.00023,21.95307]
[1778852367305,31.9,79347.28,26.2,0.46987,0.00023,21.94703]
[1778852368173,31.9,79347.28,26.2,0.46987,0.00023,21.94703]
[1778852368247,31.9,79352.73,26.2,0.4711,0.00023,21.95358]
[1778852370014,31.9,79357.41,26.2,0.47216,0.00023,21.95903]
[1778852370044,31.9,79357.41,26.2,0.47216,0.00023,21.95903]
[1778852372379,31.91,79356.77,26.2,0.47201,0.00023,21.95395]
[1778852373588,31.91,79352.9,26.2,0.47114,0.00023,21.94945]
[1778852374227,31.91,79352.9,26.2,0.47114,0.00023,21.94945]
[1778852375297,31.91,79346.41,26.2,0.46968,0.00023,21.94166]
[1778852375972,31.91,79346.41,26.2,0.46968,0.00023,21.94166]
[1778852375984,31.91,79346.41,26.2,0.46968,0.00023,21.94166]
[1778852376021,31.91,79346.41,26.2,0.46968,0.00023,21.94166]
[1778852376304,31.91,79337.74,26.2,0.46772,0.00023,21.93079]
[1778852377311,31.91,79329.92,26.2,0.46595,0.00023,21.92052]
[1778852378889,31.91,79330.62,26.2,0.46611,0.00023,21.92146]
[1778852380168,31.92,79330.25,26.2,0.46604,0.00023,21.92102]
[1778852380451,31.92,79330.25,26.2,0.46604,0.00023,21.92102]
[1778852381316,31.93,79334.45,26.2,0.467,0.00023,21.92663]
[1778852382282,31.93,79335.21,26.2,0.46717,0.00023,21.92763]
[1778852382346,31.93,79341.45,26.2,0.46858,0.00023,21.93563]
[1778852383054,31.93,79341.45,26.2,0.46858,0.00023,21.93563]
[1778852383193,31.93,79341.45,26.2,0.46858,0.00023,21.93563]
[1778852383382,31.93,79341.45,26.2,0.46858,0.00023,21.93563]
[1778852385482,31.94,79342.32,26.2,0.46878,0.00023,21.93673]
[1778852385906,31.94,79342.32,26.2,0.46878,0.00023,21.93673]
[1778852386182,31.94,79342.32,26.2,0.46878,0.00023,21.93673]
[1778852386374,31.94,79344.82,26.2,0.46935,0.00023,21.93985]
[1778852386627,31.94,79344.82,26.2,0.46935,0.00023,21.93985]
[1778852387522,31.94,79345.81,26.2,0.46958,0.00023,21.94107]
[1778852387526,31.94,79345.81,26.2,0.46958,0.00023,21.94107]
[1778852387549,31.94,79345.81,26.2,0.46958,0.00023,21.94107]
[1778852387700,31.94,79345.81,26.2,0.46958,0.00023,21.94107]
[1778852387881,31.94,79345.81,26.2,0.46958,0.00023,21.94107]
[1778852387921,31.94,79345.81,26.2,0.46958,0.00023,21.94107]
[1778852388785,31.94,79346.09,26.2,0.46964,0.00023,21.94142]
[1778852389467,31.94,79346.09,26.2,0.46964,0.00023,21.94142]
[1778852389406,31.95,79340.76,26.2,0.46845,0.00023,21.93487]
[1778852389658,31.95,79340.76,26.2,0.46845,0.00023,21.93487]
[1778852389708,31.95,79340.76,26.2,0.46845,0.00023,21.93487]
[1778852390413,31.95,79328.97,26.2,0.4658,0.00023,21.91951]
[1778852390697,31.95,79328.97,26.2,0.4658,0.00023,21.91951]
[1778852392457,31.96,79319.24,26.2,0.4636,0.00023,21.90611]
[1778852396455,31.96,79314.0,26.2,0.46243,0.00023,21.89869]
[1778852398096,31.97,79315.04,26.2,0.46268,0.00023,21.90025]
[1778852398823,31.97,79314.77,26.2,0.46262,0.00023,21.89987]
[1778852398880,31.97,79314.77,26.2,0.46262,0.00023,21.89987]
[1778852398898,31.97,79314.77,26.2,0.46262,0.00023,21.89987]
[1778852398988,31.97,79314.77,26.2,0.46262,0.00023,21.89987]
[1778852399028,31.97,79314.77,26.2,0.46262,0.00023,21.89987]
[1778852399201,31.97,79314.77,26.2,0.46262,0.00023,21.89987]
[1778852399236,31.97,79314.77,26.2,0.46262,0.00023,21.89987]
[1778852399320,31.97,79314.77,26.2,0.46262,0.00023,21.89987]
[1778852399419,31.97,79314.77,26.2,0.46262,0.00023,21.89987]
[1778852399451,31.97,79314.77,26.2,0.46262,0.00023,21.89987]
[1778852399476,31.97,79305.0,26.2,0.46042,0.00023,21.88545]
[1778852399742,31.97,79305.0,26.2,0.46042,0.00023,21.88545]
[1778852399905,31.97,79305.0,26.2,0.46042,0.00023,21.88545]
[1778852400058,31.97,79305.0,26.2,0.46042,0.00023,21.88545]
[1778852400266,31.97,79305.0,26.2,0.46042,0.00023,21.88545]
[1778852400312,31.97,79305.0,26.2,0.46042,0.00023,21.88545]
[1778852400364,31.97,79305.0,26.2,0.46042,0.00023,21.88545]
[1778852401397,31.97,79305.0,26.2,0.46042,0.00023,21.88545]
[1778852400907,31.97,79292.58,26.2,0.45763,0.00023,21.86617]
[1778852401862,31.97,79292.58,26.2,0.45763,0.00023,21.86617]
[1778852402097,31.97,79292.58,26.2,0.45763,0.00023,21.86617]
[1778852402141,31.98,79286.75,26.2,0.45631,0.00023,21.85675]
[1778852402639,31.98,79286.75,26.2,0.45631,0.00023,21.85675]
[1778852403261,31.98,79286.75,26.2,0.45631,0.00023,21.85675]
[1778852403569,31.98,79286.36,26.2,0.45623,0.00022,21.85612]
[1778852404016,31.98,79286.36,26.2,0.45623,0.00022,21.85612]
[1778852404468,31.99,79293.85,26.2,0.45793,0.00023,21.8683]
[1778852404584,31.99,79293.85,26.2,0.45793,0.00023,21.8683]
[1778852404666,31.99,79293.85,26.2,0.45793,0.00023,21.8683]
[1778852404684,31.99,79293.85,26.2,0.45793,0.00023,21.8683]
[1778852404827,31.99,79293.85,26.2,0.45793,0.00023,21.8683]
[1778852404984,31.99,79293.85,26.2,0.45793,0.00023,21.8683]
[1778852405006,31.99,79293.85,26.2,0.45793,0.00023,21.8683]
[1778852405027,31.99,79293.85,26.2,0.45793,0.00023,21.8683]
[1778852405133,31.99,79299.21,26.2,0.45914,0.00023,21.8767]
[1778852405733,31.99,79299.21,26.2,0.45914,0.00023,21.8767]
[1778852405785,31.99,79299.21,26.2,0.45914,0.00023,21.8767]
[1778852407790,31.99,79295.99,26.2,0.45842,0.00023,21.8717]
[1778852407840,31.99,79295.99,26.2,0.45842,0.00023,21.8717]
[1778852407905,31.99,79295.99,26.2,0.45842,0.00023,21.8717]
[1778852409499,31.99,79293.13,26.2,0.45777,0.00022,21.86718]
[1778852410474,32.01,79297.06,26.2,0.45868,0.00022,21.87353]
[1778852410704,32.01,79301.12,26.2,0.4596,0.00022,21.87982]
[1778852410845,32.01,79301.12,26.2,0.4596,0.00022,21.87982]
[1778852411169,32.01,79301.12,26.2,0.4596,0.00022,21.87982]
[1778852411208,32.01,79301.12,26.2,0.4596,0.00022,21.87982]
[1778852411269,32.01,79301.12,26.2,0.4596,0.00022,21.87982]
[1778852411270,32.01,79301.12,26.2,0.4596,0.00022,21.87982]
[1778852411300,32.01,79301.12,26.2,0.4596,0.00022,21.87982]
[1778852411303,32.01,79301.12,26.2,0.4596,0.00022,21.87982]
[1778852411451,32.01,79301.12,26.2,0.4596,0.00022,21.87982]
[1778852411531,32.01,79301.12,26.2,0.4596,0.00022,21.87982]
[1778852411542,32.01,79301.12,26.2,0.4596,0.00022,21.87982]
[1778852411461,32.01,79314.48,26.2,0.4626,0.00023,21.8997]
[1778852412434,32.01,79314.48,26.2,0.4626,0.00023,21.8997]
[1778852412430,32.01,79306.01,26.2,0.4607,0.00022,21.88724]
[1778852412669,32.01,79306.01,26.2,0.4607,0.00022,21.88724]
[1778852412980,32.01,79306.01,26.2,0.4607,0.00022,21.88724]
[1778852413081,32.01,79306.01,26.2,0.4607,0.00022,21.88724]
[1778852413477,32.01,79306.01,26.2,0.4607,0.00022,21.88724]
[1778852413510,32.01,79306.01,26.2,0.4607,0.00022,21.88724]
[1778852414577,32.02,79297.65,26.2,0.45884,0.00022,21.87458]
[1778852414589,32.02,79297.65,26.2,0.45884,0.00022,21.87458]
[1778852416135,32.02,79296.62,26.2,0.45861,0.00022,21.87297]
[1778852416178,32.02,79296.62,26.2,0.45861,0.00022,21.87297]
[1778852418794,32.02,79297.81,26.2,0.45888,0.00022,21.87485]
[1778852418876,32.02,79297.81,26.2,0.45888,0.00022,21.87485]
[1778852419058,32.02,79297.81,26.2,0.45888,0.00022,21.87485]
[1778852419070,32.02,79297.81,26.2,0.45888,0.00022,21.87485]
[1778852419257,32.02,79297.81,26.2,0.45888,0.00022,21.87485]
[1778852420727,32.02,79294.45,26.2,0.45812,0.00022,21.86959]
[1778852421477,32.02,79294.45,26.2,0.45812,0.00022,21.86959]
[1778852422481,32.02,79292.42,26.2,0.45767,0.00022,21.86637]
[1778852422561,32.02,79292.01,26.2,0.45758,0.00022,21.86572]
[1778852423872,32.02,79290.06,26.2,0.45714,0.00022,21.8626]
[1778852424274,32.02,79290.06,26.2,0.45714,0.00022,21.8626]
[1778852425232,32.02,79289.11,26.2,0.45693,0.00022,21.86107]
[1778852426429,32.03,79286.0,26.2,0.45623,0.00022,21.85602]
[1778852426522,32.03,79286.0,26.2,0.45623,0.00022,21.85602]
[1778852426869,32.03,79285.28,26.2,0.45607,0.00022,21.85484]
[1778852426878,32.03,79285.28,26.2,0.45607,0.00022,21.85484]
[1778852426908,32.03,79285.28,26.2,0.45607,0.00022,21.85484]
[1778852427197,32.03,79285.28,26.2,0.45607,0.00022,21.85484]
[1778852427269,32.03,79285.28,26.2,0.45607,0.00022,21.85484]
[1778852427695,32.03,79282.33,26.2,0.4554,0.00022,21.84997]
[1778852427766,32.03,79282.33,26.2,0.4554,0.00022,21.84997]
[1778852427797,32.03,79289.68,26.2,0.45707,0.00022,21.86206]
[1778852428564,32.03,79289.68,26.2,0.45707,0.00022,21.86206]
[1778852428619,32.03,79289.68,26.2,0.45707,0.00022,21.86206]
[1778852428644,32.03,79289.68,26.2,0.45707,0.00022,21.86206]
[1778852428710,32.03,79289.68,26.2,0.45707,0.00022,21.86206]
[1778852429299,32.03,79289.68,26.2,0.45707,0.00022,21.86206]
[1778852429386,32.03,79295.71,26.2,0.45842,0.00022,21.87166]
[1778852430205,32.05,79305.21,26.2,0.46058,0.00022,21.88637]
[1778852430544,32.05,79305.21,26.2,0.46058,0.00022,21.88637]
[1778852431232,32.06,79314.3,26.2,0.46262,0.00022,21.89544]
[1778852431559,32.06,79314.3,26.2,0.46262,0.00022,21.89544]
[1778852431720,32.06,79319.71,26.2,0.46385,0.00022,21.90316]
[1778852435749,32.07,79313.29,26.2,0.46242,0.00022,21.8941]
[1778852436772,32.07,79313.29,26.2,0.46242,0.00022,21.8941]
[1778852436988,32.07,79313.29,26.2,0.46242,0.00022,21.8941]
[1778852437013,32.07,79313.29,26.2,0.46242,0.00022,21.8941]
[1778852437079,32.07,79313.29,26.2,0.46242,0.00022,21.8941]
[1778852437114,32.07,79313.29,26.2,0.46242,0.00022,21.8941]
[1778852437322,32.07,79313.29,26.2,0.46242,0.00022,21.8941]
[1778852437372,32.07,79313.29,26.2,0.46242,0.00022,21.8941]
[1778852437539,32.07,79313.29,26.2,0.46242,0.00022,21.8941]
[1778852437433,32.07,79308.33,26.2,0.46131,0.00022,21.88686]
[1778852437763,32.07,79295.12,26.2,0.45834,0.00022,21.86671]
[1778852439141,32.07,79295.12,26.2,0.45834,0.00022,21.86671]
[1778852439147,32.07,79295.12,26.2,0.45834,0.00022,21.86671]
[1778852439312,32.07,79295.12,26.2,0.45834,0.00022,21.86671]
[1778852439408,32.07,79288.98,26.2,0.45696,0.00022,21.85694]
[1778852439629,32.07,79288.98,26.2,0.45696,0.00022,21.85694]
[1778852439777,32.07,79295.03,26.2,0.45832,0.00022,21.86659]
[1778852442061,32.08,79293.89,26.2,0.45808,0.00022,21.86489]
[1778852442337,32.08,79293.89,26.2,0.45808,0.00022,21.86489]
[1778852442502,32.1,79300.83,26.2,0.45966,0.00022,21.87577]
[1778852444172,32.1,79297.11,26.2,0.45882,0.00022,21.87004]
[1778852444247,32.1,79297.11,26.2,0.45882,0.00022,21.87004]
[1778852444433,32.1,79297.11,26.2,0.45882,0.00022,21.87004]
[1778852444447,32.1,79297.11,26.2,0.45882,0.00022,21.87004]
[1778852444812,32.1,79308.31,26.2,0.46134,0.00022,21.88703]
[1778852446502,32.1,79318.34,26.2,0.4636,0.00022,21.90154]
[1778852447521,32.1,79318.34,26.2,0.4636,0.00022,21.90154]
[1778852447838,32.1,79320.33,26.2,0.46405,0.00022,21.90433]
[1778852448093,32.1,79320.33,26.2,0.46405,0.00022,21.90433]
[1778852448452,32.1,79321.65,26.2,0.46434,0.00022,21.90616]
[1778852449046,32.1,79321.65,26.2,0.46434,0.00022,21.90616]
[1778852449395,32.1,79321.65,26.2,0.46434,0.00022,21.90616]
[1778852449445,32.11,79330.14,26.2,0.46625,0.00022,21.91767]
[1778852449940,32.11,79330.14,26.2,0.46625,0.00022,21.91767]
[1778852450628,32.11,79334.22,26.2,0.46717,0.00022,21.92303]
[1778852450655,32.11,79334.22,26.2,0.46717,0.00022,21.92303]
[1778852450721,32.11,79334.22,26.2,0.46717,0.00022,21.92303]
[1778852451289,32.11,79334.22,26.2,0.46717,0.00022,21.92303]
[1778852451470,32.11,79334.22,26.2,0.46717,0.00022,21.92303]
[1778852451509,32.11,79327.31,26.2,0.46562,0.00022,21.91391]
[1778852452345,32.11,79327.31,26.2,0.46562,0.00022,21.91391]
[1778852452392,32.11,79327.31,26.2,0.46562,0.00022,21.91391]
[1778852452458,32.11,79327.31,26.2,0.46562,0.00022,21.91391]
[1778852452536,32.11,79327.31,26.2,0.46562,0.00022,21.91391]
[1778852452554,32.11,79327.31,26.2,0.46562,0.00022,21.91391]
[1778852452559,32.11,79311.41,26.2,0.46205,0.00022,21.89166]
[1778852452868,32.11,79306.45,26.2,0.46094,0.00022,21.88437]
[1778852454783,32.11,79310.95,26.2,0.46195,0.00022,21.891]
[1778852455125,32.11,79310.95,26.2,0.46195,0.00022,21.891]
[1778852457519,32.11,79312.22,26.2,0.46224,0.00022,21.89286]
[1778852459495,32.11,79319.44,26.2,0.46386,0.00022,21.90314]
[1778852458910,32.11,79325.14,26.2,0.46514,0.00022,21.911]
[1778852460272,32.11,79325.14,26.2,0.46514,0.00022,21.911]
[1778852460314,32.11,79325.14,26.2,0.46514,0.00022,21.911]
[1778852460343,32.11,79324.72,26.2,0.46504,0.00022,21.91043]
[1778852460924,32.11,79319.85,26.2,0.46395,0.00022,21.90373]
[1778852461710,32.11,79319.85,26.2,0.46395,0.00022,21.90373]
[1778852461931,32.12,79311.8,26.2,0.46215,0.00022,21.89228]
[1778852464261,32.12,79310.27,26.2,0.46181,0.00022,21.89006]
[1778852464304,32.12,79310.27,26.2,0.46181,0.00022,21.89006]
[1778852464310,32.12,79310.27,26.2,0.46181,0.00022,21.89006]
[1778852464348,32.12,79310.27,26.2,0.46181,0.00022,21.89006]
[1778852464392,32.12,79310.27,26.2,0.46181,0.00022,21.89006]
[1778852464553,32.12,79310.27,26.2,0.46181,0.00022,21.89006]
[1778852464630,32.12,79310.27,26.2,0.46181,0.00022,21.89006]
[1778852464644,32.12,79310.27,26.2,0.46181,0.00022,21.89006]
[1778852464657,32.12,79310.27,26.2,0.46181,0.00022,21.89006]
[1778852464898,32.12,79311.15,26.2,0.46201,0.00022,21.89134]
[1778852465107,32.12,79311.15,26.2,0.46201,0.00022,21.89134]
[1778852465293,32.12,79311.15,26.2,0.46201,0.00022,21.89134]
[1778852465394,32.12,79297.7,26.2,0.45899,0.00022,21.87114]
[1778852465603,32.12,79297.7,26.2,0.45899,0.00022,21.87114]
[1778852465959,32.12,79290.28,26.2,0.45733,0.00022,21.85947]
[1778852468280,32.12,79290.49,26.2,0.45737,0.00022,21.85981]
[1778852468290,32.12,79290.49,26.2,0.45737,0.00022,21.85981]
[1778852468330,32.12,79290.49,26.2,0.45737,0.00022,21.85981]
[1778852469234,32.12,79290.18,26.2,0.45731,0.00022,21.85932]
[1778852469322,32.12,79290.18,26.2,0.45731,0.00022,21.85932]
[1778852469333,32.12,79290.18,26.2,0.45731,0.00022,21.85932]
[1778852469423,32.12,79290.18,26.2,0.45731,0.00022,21.85932]
[1778852470053,32.12,79286.09,26.2,0.45639,0.00022,21.85272]
[1778852470236,32.12,79286.09,26.2,0.45639,0.00022,21.85272]
[1778852470318,32.12,79286.09,26.2,0.45639,0.00022,21.85272]
[1778852471122,32.12,79281.62,26.2,0.45539,0.00022,21.84538]
[1778852471478,32.12,79281.62,26.2,0.45539,0.00022,21.84538]
[1778852471880,32.12,79279.61,26.2,0.45494,0.00022,21.84204]
[1778852472041,32.12,79279.61,26.2,0.45494,0.00022,21.84204]
[1778852472510,32.12,79270.05,26.2,0.4528,0.00022,21.82574]
[1778852472912,32.12,79270.05,26.2,0.4528,0.00022,21.82574]
[1778852473225,32.12,79263.41,26.2,0.45131,0.00022,21.81405]
[1778852474032,32.12,79263.41,26.2,0.45131,0.00022,21.81405]
[1778852474241,32.12,79263.41,26.2,0.45131,0.00022,21.81405]
[1778852474500,32.12,79263.41,26.2,0.45131,0.00022,21.81405]
[1778852475657,32.12,79256.26,26.2,0.44972,0.00022,21.80114]
[1778852476149,32.12,79256.26,26.2,0.44972,0.00022,21.80114]
[1778852476378,32.12,79246.23,26.2,0.44748,0.00022,21.78243]
[1778852478970,32.14,79246.15,26.2,0.44748,0.00022,21.78247]
[1778852479056,32.14,79251.37,26.2,0.44865,0.00022,21.79231]
[1778852480885,32.14,79252.95,26.2,0.44901,0.00022,21.79526]
[1778852482714,32.14,79246.07,26.2,0.44747,0.00022,21.78238]
[1778852483979,32.14,79242.13,26.2,0.4466,0.00022,21.77486]
[1778852484043,32.14,79242.13,26.2,0.4466,0.00022,21.77486]
[1778852484147,32.14,79242.13,26.2,0.4466,0.00022,21.77486]
[1778852484437,32.14,79242.13,26.2,0.4466,0.00022,21.77486]
[1778852484554,32.14,79242.13,26.2,0.4466,0.00022,21.77486]
[1778852484532,32.14,79230.85,26.2,0.44408,0.00022,21.7527]
[1778852484704,32.14,79230.85,26.2,0.44408,0.00022,21.7527]
[1778852485099,32.14,79217.13,26.2,0.44102,0.00022,21.72461]
[1778852486572,32.14,79217.13,26.2,0.44102,0.00022,21.72461]
[1778852488809,32.15,79218.92,26.2,0.44144,0.00022,21.72847]
[1778852489062,32.15,79218.92,26.2,0.44144,0.00022,21.72847]
[1778852489585,32.15,79218.92,26.2,0.44144,0.00022,21.72847]
[1778852490134,32.16,79231.68,26.2,0.4443,0.00022,21.75461]
[1778852491704,32.17,79234.06,26.2,0.44485,0.00022,21.75521]
[1778852492149,32.18,79229.28,26.2,0.4438,0.00022,21.74584]
[1778852493485,32.18,79229.28,26.2,0.4438,0.00022,21.74584]
[1778852493564,32.18,79229.28,26.2,0.4438,0.00022,21.74584]
[1778852494358,32.18,79233.49,26.2,0.44474,0.00022,21.75423]
[1778852494607,32.18,79233.49,26.2,0.44474,0.00022,21.75423]
[1778852494377,32.18,79248.32,26.2,0.44805,0.00022,21.78285]
[1778852494796,32.18,79248.32,26.2,0.44805,0.00022,21.78285]
[1778852495269,32.18,79248.32,26.2,0.44805,0.00022,21.78285]
[1778852495409,32.18,79257.36,26.2,0.45007,0.00022,21.79958]
[1778852496158,32.18,79257.36,26.2,0.45007,0.00022,21.79958]
[1778852497650,32.19,79249.31,26.2,0.44827,0.00022,21.78474]
[1778852498241,32.19,79249.31,26.2,0.44827,0.00022,21.78474]
[1778852498706,32.19,79246.51,26.2,0.44765,0.00022,21.77948]
[1778852498729,32.19,79246.51,26.2,0.44765,0.00022,21.77948]
[1778852499225,32.19,79246.51,26.2,0.44765,0.00022,21.77948]
[1778852499447,32.19,79230.43,26.2,0.44406,0.00022,21.7482]
[1778852499749,32.19,79230.43,26.2,0.44406,0.00022,21.7482]
[1778852500269,32.19,79217.7,26.2,0.44123,0.00022,21.72218]
[1778852503627,32.19,79213.44,26.2,0.44028,0.00022,21.71324]
[1778852505520,32.19,79212.19,26.2,0.44001,0.00022,21.71061]
[1778852505760,32.2,79213.34,26.2,0.44027,0.00022,21.71315]
[1778852509081,32.2,79215.88,26.2,0.44085,0.00022,21.71861]
[1778852509605,32.2,79215.88,26.2,0.44085,0.00022,21.71861]
[1778852510280,32.2,79226.93,26.2,0.44331,0.00022,21.74138]
[1778852511926,32.2,79226.8,26.2,0.44328,0.00022,21.74112]
[1778852513793,32.2,79224.77,26.2,0.44283,0.00022,21.73699]
[1778852514308,32.2,79216.31,26.2,0.44095,0.00022,21.71951]
[1778852514884,32.2,79216.31,26.2,0.44095,0.00022,21.71951]
[1778852515315,32.2,79210.64,26.2,0.43969,0.00022,21.70754]
[1778852516372,32.2,79210.64,26.2,0.43969,0.00022,21.70754]
[1778852517495,32.2,79208.71,26.2,0.43926,0.00022,21.70342]
[1778852522823,32.21,79209.78,26.2,0.43951,0.00022,21.70577]
[1778852522950,32.21,79209.78,26.2,0.43951,0.00022,21.70577]
[1778852523668,32.21,79208.35,26.2,0.43919,0.00022,21.70272]
[1778852524459,32.21,79208.35,26.2,0.43919,0.00022,21.70272]
[1778852524473,32.21,79208.35,26.2,0.43919,0.00022,21.70272]
[1778852524505,32.21,79208.35,26.2,0.43919,0.00022,21.70272]
[1778852525905,32.21,79205.46,26.2,0.43855,0.00022,21.69651]
[1778852526075,32.21,79205.46,26.2,0.43855,0.00022,21.69651]
[1778852527048,32.21,79205.77,26.2,0.43862,0.00022,21.6972]
[1778852527288,32.21,79205.77,26.2,0.43862,0.00022,21.6972]
[1778852527852,32.21,79203.74,26.2,0.43817,0.00022,21.6928]
[1778852527948,32.21,79203.74,26.2,0.43817,0.00022,21.6928]
[1778852528802,32.21,79206.27,26.2,0.43873,0.00022,21.69831]
[1778852528966,32.21,79206.27,26.2,0.43873,0.00022,21.69831]
[1778852529958,32.22,79209.48,26.2,0.43946,0.00022,21.70535]
[1778852532760,32.23,79203.89,26.2,0.43824,0.00022,21.69344]
[1778852537762,32.23,79203.58,26.2,0.43818,0.00022,21.69286]
[1778852537848,32.23,79203.58,26.2,0.43818,0.00022,21.69286]
[1778852537877,32.23,79203.58,26.2,0.43818,0.00022,21.69286]
[1778852538095,32.23,79203.58,26.2,0.43818,0.00022,21.69286]
[1778852538279,32.23,79203.58,26.2,0.43818,0.00022,21.69286]
[1778852538564,32.23,79203.58,26.2,0.43818,0.00022,21.69286]
[1778852538622,32.23,79203.58,26.2,0.43818,0.00022,21.69286]
[1778852538628,32.23,79203.58,26.2,0.43818,0.00022,21.69286]
[1778852538594,32.23,79191.31,26.2,0.43546,0.00022,21.66567]
[1778852538823,32.23,79191.31,26.2,0.43546,0.00022,21.66567]
[1778852538837,32.23,79191.31,26.2,0.43546,0.00022,21.66567]
[1778852539252,32.23,79191.31,26.2,0.43546,0.00022,21.66567]
[1778852539663,32.23,79191.31,26.2,0.43546,0.00022,21.66567]
[1778852539485,32.23,79171.38,26.2,0.43104,0.00022,21.61933]
[1778852539960,32.23,79171.38,26.2,0.43104,0.00022,21.61933]
[1778852540186,32.23,79171.38,26.2,0.43104,0.00022,21.61933]
[1778852540445,32.23,79171.38,26.2,0.43104,0.00022,21.61933]
[1778852540636,32.23,79171.38,26.2,0.43104,0.00022,21.61933]
[1778852540722,32.23,79171.38,26.2,0.43104,0.00022,21.61933]
[1778852540498,32.23,79153.5,26.2,0.42708,0.00022,21.57555]
[1778852541713,32.23,79153.5,26.2,0.42708,0.00022,21.57555]
[1778852541613,32.24,79140.92,26.2,0.4243,0.00022,21.54349]
[1778852542651,32.24,79140.92,26.2,0.4243,0.00022,21.54349]
[1778852542518,32.23,79135.51,26.2,0.42311,0.00022,21.52935]
[1778852542854,32.23,79135.51,26.2,0.42311,0.00022,21.52935]
[1778852542888,32.23,79135.51,26.2,0.42311,0.00022,21.52935]
[1778852542903,32.23,79135.51,26.2,0.42311,0.00022,21.52935]
[1778852542934,32.23,79135.51,26.2,0.42311,0.00022,21.52935]
[1778852543021,32.23,79135.51,26.2,0.42311,0.00022,21.52935]
[1778852543140,32.23,79135.51,26.2,0.42311,0.00022,21.52935]
[1778852543157,32.23,79135.51,26.2,0.42311,0.00022,21.52935]
[1778852543235,32.23,79135.51,26.2,0.42311,0.00022,21.52935]
[1778852543308,32.23,79135.51,26.2,0.42311,0.00022,21.52935]
[1778852543490,32.23,79135.51,26.2,0.42311,0.00022,21.52935]
[1778852543639,32.23,79131.73,26.2,0.42227,0.00022,21.51934]
[1778852543709,32.23,79131.73,26.2,0.42227,0.00022,21.51934]
[1778852543943,32.23,79131.73,26.2,0.42227,0.00022,21.51934]
[1778852544132,32.23,79131.73,26.2,0.42227,0.00022,21.51934]
[1778852544533,32.24,79126.01,26.2,0.42101,0.00022,21.50412]
[1778852544777,32.24,79126.01,26.2,0.42101,0.00022,21.50412]
[1778852544907,32.24,79126.01,26.2,0.42101,0.00022,21.50412]
[1778852545514,32.24,79126.01,26.2,0.42101,0.00022,21.50412]
[1778852545651,32.24,79126.01,26.2,0.42101,0.00022,21.50412]
[1778852545541,32.23,79118.34,26.2,0.41932,0.00022,21.48325]
[1778852545734,32.23,79118.34,26.2,0.41932,0.00022,21.48325]
[1778852545764,32.23,79118.34,26.2,0.41932,0.00022,21.48325]
[1778852546428,32.23,79118.34,26.2,0.41932,0.00022,21.48325]
[1778852546547,32.24,79105.77,26.2,0.41655,0.00022,21.44834]
[1778852548316,32.24,79105.33,26.2,0.41645,0.00022,21.4471]
[1778852548452,32.24,79105.33,26.2,0.41645,0.00022,21.4471]
[1778852548584,32.24,79105.33,26.2,0.41645,0.00022,21.4471]
[1778852549723,32.25,79100.72,26.2,0.41547,0.00022,21.43442]
[1778852549921,32.25,79100.72,26.2,0.41547,0.00022,21.43442]
[1778852549964,32.25,79100.72,26.2,0.41547,0.00022,21.43442]
[1778852550575,32.25,79116.93,26.2,0.41906,0.00022,21.48]
[1778852551372,32.25,79116.93,26.2,0.41906,0.00022,21.48]
[1778852551681,32.25,79116.93,26.2,0.41906,0.00022,21.48]
[1778852551714,32.25,79116.93,26.2,0.41906,0.00022,21.48]
[1778852551582,32.26,79125.94,26.2,0.42105,0.00022,21.50028]
[1778852551872,32.26,79125.94,26.2,0.42105,0.00022,21.50028]
[1778852552067,32.26,79125.94,26.2,0.42105,0.00022,21.50028]
[1778852552350,32.26,79125.94,26.2,0.42105,0.00022,21.50028]
[1778852552519,32.26,79125.94,26.2,0.42105,0.00022,21.50028]
[1778852552563,32.26,79125.94,26.2,0.42105,0.00022,21.50028]
[1778852552589,32.27,79129.73,26.2,0.42191,0.00022,21.51064]
[1778852552795,32.27,79129.73,26.2,0.42191,0.00022,21.51064]
[1778852552883,32.27,79129.73,26.2,0.42191,0.00022,21.51064]
[1778852552994,32.27,79129.73,26.2,0.42191,0.00022,21.51064]
[1778852553176,32.27,79129.73,26.2,0.42191,0.00022,21.51064]
[1778852553217,32.27,79129.73,26.2,0.42191,0.00022,21.51064]
[1778852553623,32.29,79144.27,26.2,0.42517,0.00022,21.54923]
[1778852553752,32.29,79144.27,26.2,0.42517,0.00022,21.54923]
[1778852553888,32.29,79144.27,26.2,0.42517,0.00022,21.54923]
[1778852553962,32.29,79144.27,26.2,0.42517,0.00022,21.54923]
[1778852553963,32.29,79144.27,26.2,0.42517,0.00022,21.54923]
[1778852554125,32.29,79144.27,26.2,0.42517,0.00022,21.54923]
[1778852554185,32.29,79144.27,26.2,0.42517,0.00022,21.54923]
[1778852554259,32.29,79144.27,26.2,0.42517,0.00022,21.54923]
[1778852554402,32.29,79144.27,26.2,0.42517,0.00022,21.54923]
[1778852554460,32.29,79144.27,26.2,0.42517,0.00022,21.54923]
[1778852554642,32.29,79144.27,26.2,0.42517,0.00022,21.54923]
[1778852554705,32.29,79144.27,26.2,0.42517,0.00022,21.54923]
[1778852554683,32.29,79137.36,26.2,0.42365,0.00022,21.53143]
[1778852554903,32.29,79137.36,26.2,0.42365,0.00022,21.53143]
[1778852554963,32.29,79137.36,26.2,0.42365,0.00022,21.53143]
[1778852555368,32.29,79137.36,26.2,0.42365,0.00022,21.53143]
[1778852555444,32.29,79137.36,26.2,0.42365,0.00022,21.53143]
[1778852555618,32.3,79117.02,26.2,0.41918,0.00022,21.47709]
[1778852555908,32.3,79117.02,26.2,0.41918,0.00022,21.47709]
[1778852555962,32.3,79117.02,26.2,0.41918,0.00022,21.47709]
[1778852556313,32.3,79117.02,26.2,0.41918,0.00022,21.47709]
[1778852556638,32.29,79105.73,26.2,0.41669,0.00022,21.44573]
[1778852556856,32.29,79105.73,26.2,0.41669,0.00022,21.44573]
[1778852557035,32.29,79105.73,26.2,0.41669,0.00022,21.44573]
[1778852557159,32.29,79105.73,26.2,0.41669,0.00022,21.44573]
[1778852557637,32.3,79096.1,26.2,0.41458,0.00022,21.41836]
[1778852557988,32.3,79096.1,26.2,0.41458,0.00022,21.41836]
[1778852558131,32.3,79096.1,26.2,0.41458,0.00022,21.41836]
[1778852558186,32.3,79096.1,26.2,0.41458,0.00022,21.41836]
[1778852558644,32.3,79083.29,26.2,0.41178,0.00022,21.38119]
[1778852560305,32.31,79078.95,26.2,0.41085,0.00022,21.36862]
[1778852561666,32.34,79089.51,26.2,0.41325,0.00022,21.40074]
[1778852562045,32.34,79089.51,26.2,0.41325,0.00022,21.40074]
[1778852562382,32.34,79089.51,26.2,0.41325,0.00022,21.40074]
[1778852562430,32.34,79089.51,26.2,0.41325,0.00022,21.40074]
[1778852562460,32.34,79089.51,26.2,0.41325,0.00022,21.40074]
[1778852562673,32.35,79097.28,26.2,0.415,0.00022,21.42364]
[1778852562747,32.35,79097.28,26.2,0.415,0.00022,21.42364]
[1778852566353,32.37,79103.67,26.2,0.41646,0.00022,21.44247]
[1778852570896,32.38,79103.68,26.2,0.41647,0.00022,21.44258]
[1778852571093,32.38,79103.68,26.2,0.41647,0.00022,21.44258]
[1778852571866,32.38,79103.68,26.2,0.41647,0.00022,21.44258]
[1778852572130,32.38,79103.68,26.2,0.41647,0.00022,21.44258]
[1778852572164,32.38,79103.68,26.2,0.41647,0.00022,21.44258]
[1778852572450,32.38,79103.68,26.2,0.41647,0.00022,21.44258]
[1778852572585,32.38,79103.68,26.2,0.41647,0.00022,21.44258]
[1778852572683,32.38,79113.59,26.2,0.41864,0.00022,21.47018]
[1778852572941,32.38,79113.59,26.2,0.41864,0.00022,21.47018]
[1778852573288,32.38,79113.59,26.2,0.41864,0.00022,21.47018]
[1778852573358,32.38,79132.14,26.2,0.42273,0.00022,21.52013]
[1778852573934,32.38,79132.14,26.2,0.42273,0.00022,21.52013]
[1778852574251,32.38,79132.14,26.2,0.42273,0.00022,21.52013]
[1778852574429,32.38,79127.52,26.2,0.42171,0.00022,21.50797]
[1778852575442,32.38,79127.52,26.2,0.42171,0.00022,21.50797]
[1778852576248,32.38,79123.51,26.2,0.42083,0.00022,21.49726]
[1778852576852,32.38,79123.31,26.2,0.4208,0.00022,21.49679]
[1778852577188,32.38,79123.31,26.2,0.4208,0.00022,21.49679]
[1778852577532,32.38,79123.31,26.2,0.4208,0.00022,21.49679]
[1778852578113,32.38,79126.78,26.2,0.42156,0.00022,21.50608]
[1778852579161,32.38,79128.4,26.2,0.42192,0.00022,21.51039]
[1778852579165,32.38,79120.57,26.2,0.4202,0.00022,21.48943]
[1778852579773,32.38,79120.57,26.2,0.4202,0.00022,21.48943]
[1778852581116,32.38,79119.02,26.2,0.41986,0.00022,21.48524]
[1778852581165,32.38,79119.02,26.2,0.41986,0.00022,21.48524]
[1778852581473,32.38,79119.02,26.2,0.41986,0.00022,21.48524]
[1778852581818,32.38,79117.57,26.2,0.41954,0.00022,21.48131]
[1778852582104,32.38,79117.57,26.2,0.41954,0.00022,21.48131]
[1778852582195,32.38,79100.68,26.2,0.41583,0.00022,21.43441]
[1778852583026,32.38,79100.68,26.2,0.41583,0.00022,21.43441]
[1778852583236,32.38,79100.68,26.2,0.41583,0.00022,21.43441]
[1778852583348,32.38,79100.68,26.2,0.41583,0.00022,21.43441]
[1778852583352,32.38,79100.68,26.2,0.41583,0.00022,21.43441]
[1778852583407,32.38,79100.68,26.2,0.41583,0.00022,21.43441]
[1778852584342,32.38,79095.96,26.2,0.4148,0.00022,21.42099]
[1778852584408,32.38,79095.96,26.2,0.4148,0.00022,21.42099]
[1778852584579,32.38,79095.96,26.2,0.4148,0.00022,21.42099]
[1778852584595,32.38,79095.96,26.2,0.4148,0.00022,21.42099]
[1778852584701,32.39,79105.6,26.2,0.41692,0.00022,21.44832]
[1778852585800,32.39,79102.87,26.2,0.41632,0.00022,21.44069]
[1778852586427,32.39,79095.49,26.2,0.41471,0.00022,21.41974]
[1778852586856,32.39,79095.49,26.2,0.41471,0.00022,21.41974]
[1778852587928,32.39,79094.65,26.2,0.41452,0.00022,21.41735]
[1778852588248,32.39,79094.65,26.2,0.41452,0.00022,21.41735]
[1778852589441,32.39,79097.52,26.2,0.41515,0.00022,21.42558]
[1778852589501,32.39,79104.43,26.2,0.41667,0.00022,21.44517]
[1778852590394,32.39,79104.43,26.2,0.41667,0.00022,21.44517]
[1778852590901,32.39,79106.47,26.2,0.41712,0.00022,21.45091]
[1778852591228,32.39,79106.47,26.2,0.41712,0.00022,21.45091]
[1778852591899,32.39,79110.67,26.2,0.41805,0.00022,21.4626]
[1778852592652,32.39,79117.4,26.2,0.41952,0.00022,21.48109]
[1778852592888,32.39,79126.9,26.2,0.42161,0.00022,21.50667]
[1778852594678,32.39,79126.9,26.2,0.42161,0.00022,21.50667]
[1778852594730,32.39,79120.86,26.2,0.42028,0.00022,21.49048]
[1778852595200,32.4,79130.24,26.2,0.42235,0.00022,21.5156]
[1778852595912,32.4,79143.77,26.2,0.42533,0.00022,21.5507]
[1778852597133,32.4,79143.77,26.2,0.42533,0.00022,21.5507]
[1778852597382,32.4,79143.77,26.2,0.42533,0.00022,21.5507]
[1778852597703,32.39,79138.56,26.2,0.42418,0.00022,21.53731]
[1778852598014,32.39,79138.56,26.2,0.42418,0.00022,21.53731]
[1778852598520,32.39,79138.56,26.2,0.42418,0.00022,21.53731]
[1778852599733,32.4,79148.6,26.2,0.4264,0.00022,21.563]
[1778852600120,32.4,79148.6,26.2,0.4264,0.00022,21.563]
[1778852600160,32.4,79148.6,26.2,0.4264,0.00022,21.563]
[1778852600282,32.4,79148.6,26.2,0.4264,0.00022,21.563]
[1778852600287,32.4,79148.6,26.2,0.4264,0.00022,21.563]
[1778852600431,32.4,79148.6,26.2,0.4264,0.00022,21.563]
[1778852600657,32.4,79148.6,26.2,0.4264,0.00022,21.563]
[1778852600729,32.4,79148.6,26.2,0.4264,0.00022,21.563]
[1778852601429,32.4,79143.86,26.2,0.42536,0.00022,21.55102]
[1778852601499,32.4,79155.95,26.2,0.42802,0.00022,21.58139]
[1778852603228,32.4,79147.58,26.2,0.42618,0.00022,21.56052]
[1778852605296,32.4,79157.66,26.2,0.4284,0.00022,21.58568]
[1778852607063,32.4,79153.04,26.2,0.42739,0.00022,21.57427]
[1778852607480,32.4,79153.04,26.2,0.42739,0.00022,21.57427]
[1778852609615,32.41,79157.85,26.2,0.42845,0.00022,21.5862]
[1778852609886,32.41,79156.16,26.2,0.42808,0.00022,21.58205]
[1778852609906,32.41,79156.16,26.2,0.42808,0.00022,21.58205]
[1778852610043,32.41,79156.16,26.2,0.42808,0.00022,21.58205]
[1778852610173,32.41,79156.16,26.2,0.42808,0.00022,21.58205]
[1778852610208,32.41,79156.16,26.2,0.42808,0.00022,21.58205]
[1778852610386,32.41,79156.16,26.2,0.42808,0.00022,21.58205]
[1778852610543,32.41,79156.16,26.2,0.42808,0.00022,21.58205]
[1778852610706,32.41,79156.16,26.2,0.42808,0.00022,21.58205]
[1778852610721,32.41,79133.04,26.2,0.423,0.00022,21.52327]
[1778852610877,32.41,79133.04,26.2,0.423,0.00022,21.52327]
[1778852610964,32.41,79133.04,26.2,0.423,0.00022,21.52327]
[1778852611704,32.41,79133.04,26.2,0.423,0.00022,21.52327]
[1778852611023,32.41,79117.41,26.2,0.41955,0.00022,21.47715]
[1778852611799,32.41,79117.41,26.2,0.41955,0.00022,21.47715]
[1778852611867,32.41,79117.41,26.2,0.41955,0.00022,21.47715]
[1778852613488,32.41,79119.87,26.2,0.42009,0.00022,21.48382]
[1778852614299,32.41,79121.26,26.2,0.4204,0.00022,21.48758]
[1778852614762,32.41,79121.26,26.2,0.4204,0.00022,21.48758]
[1778852614806,32.41,79122.07,26.2,0.42057,0.00022,21.48976]
[1778852615001,32.41,79122.07,26.2,0.42057,0.00022,21.48976]
[1778852615781,32.41,79122.07,26.2,0.42057,0.00022,21.48976]
[1778852615786,32.41,79122.07,26.2,0.42057,0.00022,21.48976]
[1778852618547,32.41,79118.6,26.2,0.41982,0.00022,21.48044]
[1778852618588,32.41,79118.6,26.2,0.41982,0.00022,21.48044]
[1778852618601,32.41,79118.6,26.2,0.41982,0.00022,21.48044]
[1778852618692,32.41,79119.94,26.2,0.42011,0.00022,21.48407]
[1778852619581,32.41,79119.94,26.2,0.42011,0.00022,21.48407]
[1778852619644,32.41,79130.22,26.2,0.42237,0.00022,21.51158]
[1778852619939,32.41,79130.22,26.2,0.42237,0.00022,21.51158]
[1778852620087,32.41,79139.19,26.2,0.42435,0.00022,21.53502]
[1778852621895,32.41,79137.6,26.2,0.424,0.00022,21.53095]
[1778852622588,32.41,79137.6,26.2,0.424,0.00022,21.53095]
[1778852622626,32.41,79137.6,26.2,0.424,0.00022,21.53095]
[1778852622703,32.42,79135.04,26.2,0.42344,0.00022,21.52434]
[1778852625144,32.42,79136.06,26.2,0.42367,0.00022,21.52697]
[1778852625188,32.42,79136.06,26.2,0.42367,0.00022,21.52697]
[1778852626602,32.41,79131.04,26.2,0.42256,0.00022,21.51384]
[1778852628227,32.41,79128.06,26.2,0.42191,0.00022,21.50596]
[1778852628461,32.41,79128.06,26.2,0.42191,0.00022,21.50596]
[1778852630141,32.41,79129.78,26.2,0.42228,0.00022,21.5105]
[1778852633798,32.41,79125.96,26.2,0.42145,0.00022,21.50037]
[1778852634230,32.41,79125.93,26.2,0.42144,0.00022,21.5003]
[1778852634682,32.41,79125.93,26.2,0.42144,0.00022,21.5003]
[1778852634769,32.41,79120.22,26.2,0.42019,0.00022,21.48498]
[1778852634862,32.41,79120.22,26.2,0.42019,0.00022,21.48498]
[1778852635687,32.41,79110.74,26.2,0.41811,0.00022,21.45908]
[1778852638591,32.41,79110.0,26.2,0.41794,0.00022,21.45703]
[1778852639439,32.41,79111.79,26.2,0.41834,0.00022,21.46197]
[1778852640430,32.41,79113.82,26.2,0.41878,0.00022,21.46757]
[1778852641342,32.42,79115.8,26.2,0.41922,0.00022,21.473]
[1778852641791,32.42,79115.8,26.2,0.41922,0.00022,21.473]
[1778852641349,32.42,79123.5,26.2,0.42091,0.00022,21.49384]
[1778852642798,32.42,79123.5,26.2,0.42091,0.00022,21.49384]
[1778852643753,32.42,79120.15,26.2,0.42017,0.00022,21.48483]
[1778852643797,32.42,79120.15,26.2,0.42017,0.00022,21.48483]
[1778852644257,32.42,79129.07,26.2,0.42213,0.00022,21.50868]
[1778852645563,32.42,79129.07,26.2,0.42213,0.00022,21.50868]
[1778852645894,32.42,79126.14,26.2,0.42149,0.00022,21.50091]
[1778852646528,32.42,79126.14,26.2,0.42149,0.00022,21.50091]
[1778852646805,32.42,79119.46,26.2,0.42002,0.00022,21.48298]
[1778852647278,32.42,79126.73,26.2,0.42162,0.00022,21.50249]
[1778852648160,32.42,79126.73,26.2,0.42162,0.00022,21.50249]
[1778852648545,32.42,79126.73,26.2,0.42162,0.00022,21.50249]
[1778852649639,32.42,79128.96,26.2,0.42211,0.00022,21.5084]
[1778852649908,32.42,79133.53,26.2,0.42311,0.00022,21.52041]
[1778852650299,32.42,79143.81,26.2,0.42537,0.00022,21.54694]
[1778852651757,32.42,79143.81,26.2,0.42537,0.00022,21.54694]
[1778852651306,32.42,79153.21,26.2,0.42744,0.00022,21.57058]
[1778852652007,32.42,79153.21,26.2,0.42744,0.00022,21.57058]
[1778852652357,32.42,79153.21,26.2,0.42744,0.00022,21.57058]
[1778852652572,32.42,79153.21,26.2,0.42744,0.00022,21.57058]
[1778852652646,32.41,79155.38,26.2,0.42792,0.00022,21.57593]
[1778852652912,32.41,79155.38,26.2,0.42792,0.00022,21.57593]
[1778852653028,32.41,79155.38,26.2,0.42792,0.00022,21.57593]
[1778852653073,32.41,79155.38,26.2,0.42792,0.00022,21.57593]
[1778852653119,32.41,79155.38,26.2,0.42792,0.00022,21.57593]
[1778852653136,32.41,79155.38,26.2,0.42792,0.00022,21.57593]
[1778852653204,32.41,79155.38,26.2,0.42792,0.00022,21.57593]
[1778852653382,32.41,79155.38,26.2,0.42792,0.00022,21.57593]
[1778852653748,32.41,79155.38,26.2,0.42792,0.00022,21.57593]
[1778852653833,32.42,79170.57,26.2,0.43126,0.00022,21.61275]
[1778852654117,32.42,79170.57,26.2,0.43126,0.00022,21.61275]
[1778852654183,32.42,79170.57,26.2,0.43126,0.00022,21.61275]
[1778852654543,32.42,79170.57,26.2,0.43126,0.00022,21.61275]
[1778852654573,32.42,79170.57,26.2,0.43126,0.00022,21.61275]
[1778852654658,32.42,79181.02,26.2,0.43357,0.00022,21.63718]
[1778852654957,32.42,79181.02,26.2,0.43357,0.00022,21.63718]
[1778852655134,32.42,79181.02,26.2,0.43357,0.00022,21.63718]
[1778852655204,32.42,79181.02,26.2,0.43357,0.00022,21.63718]
[1778852656145,32.42,79178.68,26.2,0.43305,0.00022,21.63177]
[1778852656764,32.42,79178.68,26.2,0.43305,0.00022,21.63177]
[1778852658269,32.42,79180.16,26.2,0.43338,0.00022,21.63519]
[1778852658817,32.42,79180.16,26.2,0.43338,0.00022,21.63519]
[1778852659646,32.41,79192.4,26.2,0.43608,0.00022,21.66295]
[1778852659894,32.41,79192.4,26.2,0.43608,0.00022,21.66295]
[1778852660927,32.41,79195.0,26.2,0.43665,0.00022,21.66872]
[1778852661538,32.41,79189.86,26.2,0.43552,0.00022,21.65727]
[1778852662374,32.41,79189.86,26.2,0.43552,0.00022,21.65727]
[1778852662384,32.42,79185.73,26.2,0.43461,0.00022,21.64795]
[1778852662913,32.42,79185.73,26.2,0.43461,0.00022,21.64795]
[1778852662990,32.42,79185.73,26.2,0.43461,0.00022,21.64795]
[1778852663463,32.42,79185.73,26.2,0.43461,0.00022,21.64795]
[1778852663891,32.41,79183.24,26.2,0.43406,0.00022,21.64226]
[1778852664186,32.41,79183.24,26.2,0.43406,0.00022,21.64226]
[1778852665873,32.41,79184.54,26.2,0.43434,0.00022,21.64522]
[1778852666176,32.41,79184.54,26.2,0.43434,0.00022,21.64522]
[1778852666386,32.41,79184.54,26.2,0.43434,0.00022,21.64522]
[1778852666395,32.41,79184.54,26.2,0.43434,0.00022,21.64522]
[1778852666775,32.41,79179.25,26.2,0.43317,0.00022,21.63305]
[1778852667128,32.41,79179.25,26.2,0.43317,0.00022,21.63305]
[1778852667332,32.41,79179.25,26.2,0.43317,0.00022,21.63305]
[1778852667440,32.41,79179.25,26.2,0.43317,0.00022,21.63305]
[1778852667541,32.41,79162.65,26.2,0.42951,0.00022,21.59371]
[1778852667964,32.41,79162.65,26.2,0.42951,0.00022,21.59371]
[1778852668898,32.41,79158.16,26.2,0.42853,0.00022,21.58277]
[1778852669115,32.41,79158.16,26.2,0.42853,0.00022,21.58277]
[1778852669393,32.41,79158.16,26.2,0.42853,0.00022,21.58277]
[1778852669735,32.41,79158.16,26.2,0.42853,0.00022,21.58277]
[1778852669828,32.41,79152.92,26.2,0.42737,0.00022,21.56983]
[1778852669872,32.41,79152.92,26.2,0.42737,0.00022,21.56983]
[1778852669962,32.41,79152.92,26.2,0.42737,0.00022,21.56983]
[1778852670461,32.42,79141.27,26.2,0.42481,0.00022,21.54043]
[1778852672410,32.42,79138.02,26.2,0.42409,0.00022,21.52768]
[1778852672601,32.42,79138.02,26.2,0.42409,0.00022,21.52768]
[1778852672703,32.42,79138.58,26.2,0.42421,0.00022,21.52916]
[1778852673032,32.42,79138.58,26.2,0.42421,0.00022,21.52916]
[1778852673123,32.42,79138.58,26.2,0.42421,0.00022,21.52916]
[1778852673482,32.42,79141.23,26.2,0.4248,0.00022,21.536]
[1778852675533,32.42,79139.75,26.2,0.42447,0.00022,21.53223]
[1778852675683,32.42,79139.75,26.2,0.42447,0.00022,21.53223]
[1778852675723,32.42,79139.75,26.2,0.42447,0.00022,21.53223]
[1778852675736,32.42,79151.81,26.2,0.42713,0.00022,21.56283]
[1778852676059,32.42,79151.81,26.2,0.42713,0.00022,21.56283]
[1778852676481,32.42,79151.81,26.2,0.42713,0.00022,21.56283]
[1778852676552,32.42,79151.81,26.2,0.42713,0.00022,21.56283]
[1778852676642,32.42,79164.26,26.2,0.42987,0.00022,21.59338]
[1778852678777,32.42,79167.03,26.2,0.43048,0.00022,21.60005]
[1778852678778,32.42,79158.5,26.2,0.42861,0.00022,21.57939]
[1778852681734,32.42,79159.06,26.2,0.42873,0.00022,21.58079]
[1778852681774,32.42,79159.06,26.2,0.42873,0.00022,21.58079]
[1778852681821,32.42,79159.06,26.2,0.42873,0.00022,21.58079]
[1778852682024,32.42,79160.39,26.2,0.42903,0.00022,21.58405]
[1778852682081,32.42,79160.39,26.2,0.42903,0.00022,21.58405]
[1778852682173,32.42,79160.39,26.2,0.42903,0.00022,21.58405]
[1778852682251,32.42,79160.39,26.2,0.42903,0.00022,21.58405]
[1778852682265,32.42,79160.39,26.2,0.42903,0.00022,21.58405]
[1778852682346,32.42,79160.39,26.2,0.42903,0.00022,21.58405]
[1778852682707,32.42,79160.39,26.2,0.42903,0.00022,21.58405]
[1778852682812,32.42,79131.52,26.2,0.42268,0.00022,21.51095]
[1778852683238,32.42,79131.52,26.2,0.42268,0.00022,21.51095]
[1778852683369,32.42,79131.52,26.2,0.42268,0.00022,21.51095]
[1778852683443,32.42,79131.52,26.2,0.42268,0.00022,21.51095]
[1778852683477,32.42,79131.52,26.2,0.42268,0.00022,21.51095]
[1778852683504,32.42,79131.52,26.2,0.42268,0.00022,21.51095]
[1778852683913,32.42,79120.6,26.2,0.42028,0.00022,21.48187]
[1778852683938,32.42,79120.6,26.2,0.42028,0.00022,21.48187]
[1778852683986,32.42,79120.6,26.2,0.42028,0.00022,21.48187]
[1778852684782,32.42,79115.27,26.2,0.4191,0.00022,21.46735]
[1778852685507,32.42,79115.27,26.2,0.4191,0.00022,21.46735]
[1778852685539,32.42,79115.27,26.2,0.4191,0.00022,21.46735]
[1778852685755,32.42,79115.27,26.2,0.4191,0.00022,21.46735]
[1778852686044,32.42,79111.48,26.2,0.41827,0.00022,21.45691]
[1778852686396,32.42,79111.48,26.2,0.41827,0.00022,21.45691]
[1778852686834,32.42,79111.48,26.2,0.41827,0.00022,21.45691]
[1778852686577,32.42,79112.52,26.2,0.41849,0.00022,21.45973]
[1778852687309,32.42,79112.52,26.2,0.41849,0.00022,21.45973]
[1778852687621,32.42,79112.52,26.2,0.41849,0.00022,21.45973]
[1778852687724,32.42,79112.52,26.2,0.41849,0.00022,21.45973]
[1778852688075,32.42,79114.12,26.2,0.41885,0.00022,21.46414]
[1778852688085,32.42,79114.12,26.2,0.41885,0.00022,21.46414]
[1778852689181,32.42,79119.19,26.2,0.41996,0.00022,21.47796]
[1778852690210,32.42,79118.19,26.2,0.41974,0.00022,21.47526]
[1778852690434,32.42,79118.19,26.2,0.41974,0.00022,21.47526]
[1778852690540,32.42,79118.19,26.2,0.41974,0.00022,21.47526]
[1778852690622,32.42,79118.19,26.2,0.41974,0.00022,21.47526]
[1778852690685,32.42,79118.19,26.2,0.41974,0.00022,21.47526]
[1778852691677,32.42,79116.52,26.2,0.41938,0.00022,21.47073]
[1778852691868,32.42,79116.52,26.2,0.41938,0.00022,21.47073]
[1778852691733,32.42,79110.91,26.2,0.41815,0.00022,21.45536]
[1778852692470,32.42,79110.91,26.2,0.41815,0.00022,21.45536]
[1778852692638,32.42,79110.91,26.2,0.41815,0.00022,21.45536]
[1778852693801,32.42,79111.48,26.2,0.41827,0.00022,21.45694]
[1778852693746,32.42,79119.26,26.2,0.41998,0.00022,21.47821]
[1778852696988,32.42,79121.71,26.2,0.42052,0.00022,21.48483]
[1778852697017,32.42,79121.71,26.2,0.42052,0.00022,21.48483]
[1778852697033,32.42,79121.71,26.2,0.42052,0.00022,21.48483]
[1778852697265,32.42,79121.71,26.2,0.42052,0.00022,21.48483]
[1778852697654,32.42,79115.46,26.2,0.41915,0.00022,21.46789]
[1778852700227,32.42,79112.19,26.2,0.41843,0.00022,21.45895]
[1778852700266,32.42,79112.19,26.2,0.41843,0.00022,21.45895]
[1778852700712,32.42,79112.19,26.2,0.41843,0.00022,21.45895]
[1778852700741,32.42,79112.19,26.2,0.41843,0.00022,21.45895]
[1778852700751,32.42,79112.19,26.2,0.41843,0.00022,21.45895]
[1778852701114,32.42,79108.56,26.2,0.41764,0.00022,21.44894]
[1778852701140,32.42,79108.56,26.2,0.41764,0.00022,21.44894]
[1778852701363,32.42,79108.56,26.2,0.41764,0.00022,21.44894]
[1778852701521,32.42,79108.56,26.2,0.41764,0.00022,21.44894]
[1778852702037,32.42,79110.45,26.2,0.41805,0.00022,21.45415]
[1778852702295,32.42,79110.45,26.2,0.41805,0.00022,21.45415]
[1778852702704,32.42,79110.45,26.2,0.41805,0.00022,21.45415]
[1778852702800,32.42,79110.45,26.2,0.41805,0.00022,21.45415]
[1778852702894,32.42,79120.24,26.2,0.4202,0.00022,21.4809]
[1778852702942,32.42,79120.24,26.2,0.4202,0.00022,21.4809]
[1778852703705,32.42,79120.24,26.2,0.4202,0.00022,21.4809]
[1778852703841,32.42,79120.24,26.2,0.4202,0.00022,21.4809]
[1778852703850,32.43,79123.03,26.2,0.42082,0.00022,21.48846]
[1778852705105,32.43,79120.73,26.2,0.42031,0.00022,21.48228]
[1778852705182,32.43,79120.73,26.2,0.42031,0.00022,21.48228]
[1778852705515,32.43,79120.73,26.2,0.42031,0.00022,21.48228]
[1778852705682,32.43,79120.73,26.2,0.42031,0.00022,21.48228]
[1778852705742,32.43,79120.73,26.2,0.42031,0.00022,21.48228]
[1778852705860,32.43,79104.66,26.2,0.41679,0.00022,21.43812]
[1778852706092,32.43,79104.66,26.2,0.41679,0.00022,21.43812]
[1778852706183,32.43,79104.66,26.2,0.41679,0.00022,21.43812]
[1778852706533,32.43,79104.66,26.2,0.41679,0.00022,21.43812]
[1778852706728,32.43,79104.66,26.2,0.41679,0.00022,21.43812]
[1778852706742,32.43,79104.66,26.2,0.41679,0.00022,21.43812]
[1778852706759,32.43,79104.66,26.2,0.41679,0.00022,21.43812]
[1778852706784,32.43,79104.66,26.2,0.41679,0.00022,21.43812]
[1778852706891,32.42,79097.48,26.2,0.41521,0.00022,21.41781]
[1778852707109,32.42,79097.48,26.2,0.41521,0.00022,21.41781]
[1778852707259,32.42,79097.48,26.2,0.41521,0.00022,21.41781]
[1778852707713,32.42,79097.48,26.2,0.41521,0.00022,21.41781]
[1778852707720,32.42,79097.48,26.2,0.41521,0.00022,21.41781]
[1778852707734,32.43,79100.55,26.2,0.41589,0.00022,21.42652]
[1778852708342,32.43,79100.55,26.2,0.41589,0.00022,21.42652]
[1778852708508,32.43,79100.55,26.2,0.41589,0.00022,21.42652]
[1778852708530,32.43,79100.55,26.2,0.41589,0.00022,21.42652]
[1778852708539,32.43,79100.55,26.2,0.41589,0.00022,21.42652]
[1778852708570,32.43,79100.55,26.2,0.41589,0.00022,21.42652]
[1778852708597,32.43,79100.55,26.2,0.41589,0.00022,21.42652]
[1778852709411,32.42,79099.43,26.2,0.41564,0.00022,21.42332]
[1778852710514,32.42,79094.64,26.2,0.41459,0.00022,21.40964]
[1778852710537,32.42,79094.64,26.2,0.41459,0.00022,21.40964]
[1778852710546,32.42,79094.64,26.2,0.41459,0.00022,21.40964]
[1778852710577,32.42,79094.64,26.2,0.41459,0.00022,21.40964]
[1778852710854,32.42,79094.64,26.2,0.41459,0.00022,21.40964]
[1778852710916,32.42,79102.29,26.2,0.41626,0.00022,21.43133]
[1778852711565,32.42,79102.29,26.2,0.41626,0.00022,21.43133]
[1778852712211,32.42,79101.7,26.2,0.41613,0.00022,21.42964]
[1778852712285,32.42,79101.7,26.2,0.41613,0.00022,21.42964]
[1778852712344,32.42,79101.7,26.2,0.41613,0.00022,21.42964]
[1778852712378,32.42,79101.7,26.2,0.41613,0.00022,21.42964]
[1778852713177,32.42,79103.23,26.2,0.41646,0.00022,21.43391]
[1778852713258,32.42,79103.23,26.2,0.41646,0.00022,21.43391]
[1778852713395,32.42,79103.23,26.2,0.41646,0.00022,21.43391]
[1778852713427,32.42,79103.23,26.2,0.41646,0.00022,21.43391]
[1778852713779,32.42,79105.6,26.2,0.41697,0.00022,21.44051]
[1778852714506,32.42,79105.6,26.2,0.41697,0.00022,21.44051]
[1778852714538,32.42,79105.6,26.2,0.41697,0.00022,21.44051]
[1778852714836,32.42,79105.6,26.2,0.41697,0.00022,21.44051]
[1778852716418,32.42,79108.8,26.2,0.41768,0.00022,21.44943]
[1778852717288,32.42,79105.92,26.2,0.41704,0.00022,21.44139]
[1778852717807,32.42,79102.85,26.2,0.41637,0.00022,21.43276]
[1778852719823,32.42,79102.08,26.2,0.4162,0.00022,21.43055]
[1778852719856,32.42,79102.08,26.2,0.4162,0.00022,21.43055]
[1778852719979,32.41,79100.91,26.2,0.41594,0.00022,21.42721]
[1778852720021,32.41,79100.91,26.2,0.41594,0.00022,21.42721]
[1778852720097,32.41,79100.91,26.2,0.41594,0.00022,21.42721]
[1778852720176,32.41,79100.91,26.2,0.41594,0.00022,21.42721]
[1778852720829,32.41,79090.41,26.2,0.41363,0.00022,21.39714]
[1778852722504,32.41,79091.38,26.2,0.41384,0.00022,21.39991]
[1778852722592,32.41,79091.38,26.2,0.41384,0.00022,21.39991]
[1778852722819,32.41,79091.38,26.2,0.41384,0.00022,21.39991]
[1778852722883,32.41,79091.38,26.2,0.41384,0.00022,21.39991]
[1778852722887,32.41,79091.38,26.2,0.41384,0.00022,21.39991]
[1778852723018,32.41,79088.13,26.2,0.41313,0.00022,21.39052]
[1778852723284,32.41,79088.13,26.2,0.41313,0.00022,21.39052]
[1778852723326,32.41,79088.13,26.2,0.41313,0.00022,21.39052]
[1778852723850,32.41,79082.42,26.2,0.41189,0.00022,21.37384]
[1778852725101,32.41,79085.36,26.2,0.41253,0.00022,21.38249]
[1778852726127,32.41,79087.44,26.2,0.41299,0.00022,21.38856]
[1778852726162,32.41,79087.44,26.2,0.41299,0.00022,21.38856]
[1778852726191,32.41,79087.44,26.2,0.41299,0.00022,21.38856]
[1778852726314,32.41,79087.44,26.2,0.41299,0.00022,21.38856]
[1778852726378,32.41,79087.44,26.2,0.41299,0.00022,21.38856]
[1778852726879,32.41,79087.44,26.2,0.41299,0.00022,21.38856]
[1778852726871,32.42,79098.8,26.2,0.41547,0.00022,21.42124]
[1778852727418,32.42,79098.8,26.2,0.41547,0.00022,21.42124]
[1778852728370,32.41,79099.98,26.2,0.41573,0.00022,21.42456]
[1778852728842,32.41,79099.98,26.2,0.41573,0.00022,21.42456]
[1778852728878,32.41,79099.98,26.2,0.41573,0.00022,21.42456]
[1778852728950,32.41,79100.94,26.2,0.41594,0.00022,21.42724]
[1778852728964,32.41,79100.94,26.2,0.41594,0.00022,21.42724]
[1778852729363,32.41,79100.94,26.2,0.41594,0.00022,21.42724]
[1778852729378,32.41,79100.94,26.2,0.41594,0.00022,21.42724]
[1778852729895,32.41,79095.49,26.2,0.41474,0.00022,21.41171]
[1778852731325,32.41,79098.3,26.2,0.41536,0.00022,21.41974]
[1778852731988,32.41,79101.28,26.2,0.41599,0.00022,21.42371]
[1778852732030,32.41,79101.28,26.2,0.41599,0.00022,21.42371]
[1778852732232,32.41,79101.28,26.2,0.41599,0.00022,21.42371]
[1778852732267,32.41,79101.28,26.2,0.41599,0.00022,21.42371]
[1778852732351,32.41,79101.28,26.2,0.41599,0.00022,21.42371]
[1778852732386,32.41,79101.28,26.2,0.41599,0.00022,21.42371]
[1778852732435,32.41,79101.28,26.2,0.41599,0.00022,21.42371]
[1778852732926,32.41,79101.28,26.2,0.41599,0.00022,21.42371]
[1778852732931,32.41,79101.28,26.2,0.41599,0.00022,21.42371]
[1778852732920,32.41,79107.82,26.2,0.41742,0.00022,21.44201]
[1778852733036,32.41,79107.82,26.2,0.41742,0.00022,21.44201]
[1778852733332,32.41,79107.82,26.2,0.41742,0.00022,21.44201]
[1778852733635,32.41,79107.82,26.2,0.41742,0.00022,21.44201]
[1778852733902,32.41,79107.82,26.2,0.41742,0.00022,21.44201]
[1778852733977,32.41,79107.82,26.2,0.41742,0.00022,21.44201]
[1778852733927,32.41,79124.53,26.2,0.42109,0.00022,21.48762]
[1778852734147,32.41,79124.53,26.2,0.42109,0.00022,21.48762]
[1778852734159,32.41,79124.53,26.2,0.42109,0.00022,21.48762]
[1778852734240,32.41,79124.53,26.2,0.42109,0.00022,21.48762]
[1778852734330,32.41,79124.53,26.2,0.42109,0.00022,21.48762]
[1778852734465,32.41,79124.53,26.2,0.42109,0.00022,21.48762]
[1778852734785,32.41,79124.53,26.2,0.42109,0.00022,21.48762]
[1778852734934,32.41,79132.24,26.2,0.42278,0.00022,21.50806]
[1778852735300,32.41,79132.24,26.2,0.42278,0.00022,21.50806]
[1778852735705,32.41,79132.24,26.2,0.42278,0.00022,21.50806]
[1778852736723,32.41,79121.81,26.2,0.4205,0.00022,21.48037]
[1778852738569,32.41,79121.43,26.2,0.42041,0.00022,21.47934]
[1778852738590,32.41,79121.43,26.2,0.42041,0.00022,21.47934]
[1778852738888,32.41,79121.43,26.2,0.42041,0.00022,21.47934]
[1778852738977,32.41,79110.04,26.2,0.41791,0.00022,21.44824]
[1778852740470,32.41,79110.04,26.2,0.41791,0.00022,21.44824]
[1778852740481,32.41,79110.04,26.2,0.41791,0.00022,21.44824]
[1778852740647,32.41,79110.04,26.2,0.41791,0.00022,21.44824]
[1778852740654,32.41,79110.04,26.2,0.41791,0.00022,21.44824]
[1778852740730,32.41,79110.04,26.2,0.41791,0.00022,21.44824]
[1778852740832,32.41,79103.49,26.2,0.41647,0.00022,21.42991]
[1778852741087,32.41,79103.49,26.2,0.41647,0.00022,21.42991]
[1778852741277,32.41,79103.49,26.2,0.41647,0.00022,21.42991]
[1778852741325,32.41,79103.49,26.2,0.41647,0.00022,21.42991]
[1778852741358,32.41,79103.49,26.2,0.41647,0.00022,21.42991]
[1778852741742,32.41,79103.49,26.2,0.41647,0.00022,21.42991]
[1778852741850,32.41,79103.49,26.2,0.41647,0.00022,21.42991]
[1778852742084,32.41,79100.68,26.2,0.41585,0.00022,21.42195]
[1778852742130,32.41,79100.68,26.2,0.41585,0.00022,21.42195]
[1778852742352,32.41,79100.68,26.2,0.41585,0.00022,21.42195]
[1778852742781,32.41,79100.68,26.2,0.41585,0.00022,21.42195]
[1778852742797,32.41,79100.68,26.2,0.41585,0.00022,21.42195]
[1778852742872,32.41,79089.5,26.2,0.4134,0.00022,21.38989]
[1778852743441,32.41,79075.88,26.2,0.41042,0.00022,21.34977]
[1778852744134,32.41,79075.88,26.2,0.41042,0.00022,21.34977]
[1778852744877,32.41,79075.88,26.2,0.41042,0.00022,21.34977]
[1778852746253,32.41,79077.76,26.2,0.41083,0.00022,21.35537]
[1778852746339,32.41,79077.76,26.2,0.41083,0.00022,21.35537]
[1778852746498,32.41,79077.76,26.2,0.41083,0.00022,21.35537]
[1778852746504,32.41,79077.76,26.2,0.41083,0.00022,21.35537]
[1778852747390,32.41,79078.12,26.2,0.41091,0.00022,21.35643]
[1778852747606,32.41,79078.12,26.2,0.41091,0.00022,21.35643]
[1778852747652,32.41,79078.12,26.2,0.41091,0.00022,21.35643]
[1778852748127,32.41,79074.75,26.2,0.41017,0.00022,21.34638]
[1778852748363,32.41,79074.75,26.2,0.41017,0.00022,21.34638]
[1778852748445,32.41,79068.91,26.2,0.4089,0.00022,21.32878]
[1778852754052,32.41,79074.04,26.2,0.41002,0.00022,21.34425]
[1778852754599,32.41,79074.04,26.2,0.41002,0.00022,21.34425]
[1778852754924,32.41,79074.04,26.2,0.41002,0.00022,21.34425]
[1778852755378,32.41,79070.24,26.2,0.40919,0.00022,21.33281]
[1778852755462,32.41,79063.54,26.2,0.40772,0.00022,21.31241]
[1778852756016,32.41,79063.54,26.2,0.40772,0.00022,21.31241]
[1778852756756,32.41,79063.54,26.2,0.40772,0.00022,21.31241]
[1778852756940,32.41,79058.03,26.2,0.40652,0.00022,21.29544]
[1778852758801,32.41,79057.79,26.2,0.40647,0.00022,21.29471]
[1778852759176,32.41,79057.36,26.2,0.40638,0.00022,21.2934]
[1778852760704,32.41,79059.03,26.2,0.40675,0.00022,21.29859]
[1778852761505,32.41,79061.2,26.2,0.40722,0.00022,21.30531]
[1778852761522,32.41,79061.2,26.2,0.40722,0.00022,21.30531]
[1778852761560,32.41,79061.2,26.2,0.40722,0.00022,21.30531]
[1778852762016,32.41,79058.7,26.2,0.40668,0.00022,21.29761]
[1778852762109,32.41,79058.7,26.2,0.40668,0.00022,21.29761]
[1778852762196,32.41,79058.7,26.2,0.40668,0.00022,21.29761]
[1778852762415,32.41,79058.7,26.2,0.40668,0.00022,21.29761]
[1778852762539,32.41,79058.7,26.2,0.40668,0.00022,21.29761]
[1778852762629,32.41,79058.7,26.2,0.40668,0.00022,21.29761]
[1778852762712,32.41,79058.7,26.2,0.40668,0.00022,21.29761]
[1778852762917,32.41,79040.75,26.2,0.40277,0.00022,21.24105]
[1778852763332,32.41,79040.75,26.2,0.40277,0.00022,21.24105]
[1778852763414,32.41,79040.75,26.2,0.40277,0.00022,21.24105]
[1778852763818,32.41,79040.75,26.2,0.40277,0.00022,21.24105]
[1778852763919,32.41,79027.31,26.2,0.39985,0.00022,21.19733]
[1778852764481,32.41,79027.31,26.2,0.39985,0.00022,21.19733]
[1778852764503,32.41,79027.31,26.2,0.39985,0.00022,21.19733]
[1778852764562,32.41,79027.31,26.2,0.39985,0.00022,21.19733]
[1778852765040,32.41,79027.31,26.2,0.39985,0.00022,21.19733]
[1778852764944,32.41,79022.71,26.2,0.39885,0.00022,21.18215]
[1778852765181,32.41,79022.71,26.2,0.39885,0.00022,21.18215]
[1778852765305,32.41,79022.71,26.2,0.39885,0.00022,21.18215]
[1778852765311,32.41,79022.71,26.2,0.39885,0.00022,21.18215]
[1778852765439,32.41,79022.71,26.2,0.39885,0.00022,21.18215]
[1778852765575,32.41,79022.71,26.2,0.39885,0.00022,21.18215]
[1778852765871,32.41,79011.95,26.2,0.39651,0.00022,21.146]
[1778852766038,32.41,79011.95,26.2,0.39651,0.00022,21.146]
[1778852766059,32.41,79011.95,26.2,0.39651,0.00022,21.146]
[1778852766186,32.41,79004.95,26.2,0.39499,0.00022,21.12206]
[1778852768019,32.41,79006.76,26.2,0.39538,0.00022,21.1282]
[1778852768907,32.41,79006.76,26.2,0.39538,0.00022,21.1282]
[1778852769185,32.41,79003.3,26.2,0.39462,0.00022,21.11627]
[1778852769421,32.41,79003.3,26.2,0.39462,0.00022,21.11627]
[1778852769443,32.41,79003.3,26.2,0.39462,0.00022,21.11627]
[1778852769481,32.41,79003.3,26.2,0.39462,0.00022,21.11627]
[1778852769550,32.41,79003.3,26.2,0.39462,0.00022,21.11627]
[1778852770850,32.4,79001.31,26.2,0.39419,0.00022,21.10935]
[1778852771317,32.4,79002.23,26.2,0.39438,0.00022,21.11247]
[1778852771571,32.4,79002.23,26.2,0.39438,0.00022,21.11247]
[1778852771616,32.4,79000.23,26.2,0.39395,0.00022,21.10551]
[1778852772830,32.4,79000.23,26.2,0.39395,0.00022,21.10551]
[1778852774664,32.4,79009.12,26.2,0.39587,0.00022,21.136]
[1778852775264,32.4,79006.95,26.2,0.3954,0.00022,21.12856]
[1778852775289,32.4,79006.95,26.2,0.3954,0.00022,21.12856]
[1778852775532,32.4,79006.95,26.2,0.3954,0.00022,21.12856]
[1778852775732,32.4,79006.95,26.2,0.3954,0.00022,21.12856]
[1778852776215,32.4,79007.97,26.2,0.39562,0.00022,21.13202]
[1778852776406,32.4,79007.97,26.2,0.39562,0.00022,21.13202]
[1778852776428,32.4,79007.97,26.2,0.39562,0.00022,21.13202]
[1778852776499,32.4,79007.97,26.2,0.39562,0.00022,21.13202]
[1778852776706,32.4,79007.97,26.2,0.39562,0.00022,21.13202]
[1778852777409,32.4,79011.56,26.2,0.3964,0.00022,21.14427]
[1778852777495,32.4,79025.33,26.2,0.39939,0.00022,21.19042]
[1778852780410,32.41,79029.38,26.2,0.40028,0.00022,21.20392]
[1778852780544,32.41,79029.38,26.2,0.40028,0.00022,21.20392]
[1778852780592,32.41,79029.99,26.2,0.40042,0.00022,21.20599]
[1778852781127,32.41,79029.99,26.2,0.40042,0.00022,21.20599]
[1778852781456,32.41,79029.99,26.2,0.40042,0.00022,21.20599]
[1778852781787,32.41,79029.99,26.2,0.40042,0.00022,21.20599]
[1778852781875,32.41,79020.1,26.2,0.39827,0.00022,21.17327]
[1778852782301,32.41,79012.58,26.2,0.39663,0.00022,21.14794]
[1778852783445,32.41,79012.58,26.2,0.39663,0.00022,21.14794]
[1778852783548,32.41,79012.58,26.2,0.39663,0.00022,21.14794]
[1778852783583,32.41,79012.58,26.2,0.39663,0.00022,21.14794]
[1778852783597,32.41,79012.58,26.2,0.39663,0.00022,21.14794]
[1778852783869,32.41,79012.58,26.2,0.39663,0.00022,21.14794]
[1778852783935,32.41,79012.58,26.2,0.39663,0.00022,21.14794]
[1778852783985,32.41,79012.58,26.2,0.39663,0.00022,21.14794]
[1778852783989,32.4,79007.04,26.2,0.39543,0.00022,21.12905]
[1778852784275,32.4,79007.04,26.2,0.39543,0.00022,21.12905]
[1778852784298,32.4,79007.04,26.2,0.39543,0.00022,21.12905]
[1778852784404,32.4,79007.04,26.2,0.39543,0.00022,21.12905]
[1778852784406,32.4,79007.04,26.2,0.39543,0.00022,21.12905]
[1778852784492,32.4,79007.04,26.2,0.39543,0.00022,21.12905]
[1778852784515,32.4,79027.02,26.2,0.39976,0.00022,21.19613]
[1778852785156,32.4,79027.02,26.2,0.39976,0.00022,21.19613]
[1778852785288,32.4,79027.02,26.2,0.39976,0.00022,21.19613]
[1778852785351,32.4,79027.02,26.2,0.39976,0.00022,21.19613]
[1778852785398,32.4,79039.73,26.2,0.40253,0.00022,21.23752]
[1778852786974,32.41,79039.14,26.2,0.40241,0.00022,21.2357]
[1778852787767,32.41,79044.99,26.2,0.40368,0.00022,21.25448]
[1778852788867,32.41,79044.99,26.2,0.40368,0.00022,21.25448]
[1778852788947,32.41,79044.99,26.2,0.40368,0.00022,21.25448]
[1778852789228,32.41,79046.03,26.2,0.40391,0.00022,21.25783]
[1778852789516,32.41,79046.03,26.2,0.40391,0.00022,21.25783]
[1778852789824,32.41,79046.03,26.2,0.40391,0.00022,21.25783]
[1778852789873,32.41,79056.25,26.2,0.40614,0.00022,21.29]
[1778852790751,32.41,79062.13,26.2,0.40743,0.00022,21.30821]
[1778852793634,32.41,79061.58,26.2,0.40729,0.00022,21.3021]
[1778852793934,32.41,79061.58,26.2,0.40729,0.00022,21.3021]
[1778852794391,32.41,79069.15,26.2,0.40894,0.00022,21.32524]
[1778852795759,32.41,79069.15,26.2,0.40894,0.00022,21.32524]
[1778852797141,32.41,79068.51,26.2,0.40881,0.00022,21.32332]
[1778852799251,32.41,79071.65,26.2,0.40949,0.00022,21.33282]
[1778852799457,32.41,79071.65,26.2,0.40949,0.00022,21.33282]
[1778852799756,32.41,79071.65,26.2,0.40949,0.00022,21.33282]
[1778852799810,32.41,79071.65,26.2,0.40949,0.00022,21.33282]
[1778852799866,32.41,79071.65,26.2,0.40949,0.00022,21.33282]
[1778852799902,32.41,79071.65,26.2,0.40949,0.00022,21.33282]
[1778852800246,32.41,79073.28,26.2,0.40985,0.00022,21.33773]
[1778852800666,32.41,79088.06,26.2,0.41308,0.00022,21.38142]
[1778852801479,32.41,79088.06,26.2,0.41308,0.00022,21.38142]
[1778852801855,32.41,79088.06,26.2,0.41308,0.00022,21.38142]
[1778852801924,32.41,79088.06,26.2,0.41308,0.00022,21.38142]
[1778852801964,32.41,79088.06,26.2,0.41308,0.00022,21.38142]
[1778852801944,32.41,79094.95,26.2,0.41459,0.00022,21.40129]
[1778852802051,32.41,79094.95,26.2,0.41459,0.00022,21.40129]
[1778852802263,32.41,79094.95,26.2,0.41459,0.00022,21.40129]
[1778852802622,32.41,79094.95,26.2,0.41459,0.00022,21.40129]
[1778852802693,32.41,79094.95,26.2,0.41459,0.00022,21.40129]
[1778852802907,32.41,79094.95,26.2,0.41459,0.00022,21.40129]
[1778852802930,32.41,79107.76,26.2,0.41739,0.00022,21.43744]
[1778852803039,32.41,79107.76,26.2,0.41739,0.00022,21.43744]
[1778852803167,32.41,79107.76,26.2,0.41739,0.00022,21.43744]
[1778852803339,32.41,79107.76,26.2,0.41739,0.00022,21.43744]
[1778852803706,32.41,79107.76,26.2,0.41739,0.00022,21.43744]
[1778852803922,32.41,79125.18,26.2,0.42121,0.00022,21.4849]
[1778852804169,32.41,79125.18,26.2,0.42121,0.00022,21.4849]
[1778852804548,32.41,79125.18,26.2,0.42121,0.00022,21.4849]
[1778852804695,32.41,79125.43,26.2,0.42126,0.00022,21.48551]
[1778852805096,32.41,79125.43,26.2,0.42126,0.00022,21.48551]
[1778852805142,32.41,79125.43,26.2,0.42126,0.00022,21.48551]
[1778852806972,32.41,79122.8,26.2,0.42068,0.00022,21.47845]
[1778852806990,32.41,79122.8,26.2,0.42068,0.00022,21.47845]
[1778852806998,32.41,79122.8,26.2,0.42068,0.00022,21.47845]
[1778852807220,32.41,79122.52,26.2,0.42062,0.00022,21.47768]
[1778852807991,32.41,79122.52,26.2,0.42062,0.00022,21.47768]
[1778852808839,32.41,79120.02,26.2,0.42007,0.00022,21.47092]
[1778852809619,32.41,79125.12,26.2,0.42119,0.00022,21.48462]
[1778852810954,32.41,79123.09,26.2,0.42074,0.00022,21.47916]
[1778852811184,32.41,79120.9,26.2,0.42026,0.00022,21.47325]
[1778852811193,32.41,79120.9,26.2,0.42026,0.00022,21.47325]
[1778852811272,32.41,79120.9,26.2,0.42026,0.00022,21.47325]
[1778852812523,32.4,79127.64,26.2,0.42174,0.00022,21.49127]
[1778852813121,32.4,79127.64,26.2,0.42174,0.00022,21.49127]
[1778852814382,32.4,79127.98,26.2,0.42181,0.00022,21.49215]
[1778852814914,32.4,79127.98,26.2,0.42181,0.00022,21.49215]
[1778852815995,32.4,79128.09,26.2,0.42183,0.00022,21.49242]
[1778852816001,32.4,79128.09,26.2,0.42183,0.00022,21.49242]
[1778852816472,32.4,79124.54,26.2,0.42105,0.00022,21.48295]
[1778852816483,32.4,79124.54,26.2,0.42105,0.00022,21.48295]
[1778852816505,32.4,79124.54,26.2,0.42105,0.00022,21.48295]
[1778852816712,32.4,79124.54,26.2,0.42105,0.00022,21.48295]
[1778852816961,32.4,79129.17,26.2,0.42207,0.00022,21.49525]
[1778852817745,32.4,79129.17,26.2,0.42207,0.00022,21.49525]
[1778852817756,32.4,79144.69,26.2,0.42548,0.00022,21.53558]
[1778852818199,32.4,79144.69,26.2,0.42548,0.00022,21.53558]
[1778852818278,32.4,79144.69,26.2,0.42548,0.00022,21.53558]
[1778852818955,32.4,79144.69,26.2,0.42548,0.00022,21.53558]
[1778852818980,32.4,79144.69,26.2,0.42548,0.00022,21.53558]
[1778852818949,32.4,79155.14,26.2,0.42779,0.00022,21.56184]
[1778852819143,32.4,79155.14,26.2,0.42779,0.00022,21.56184]
[1778852819164,32.4,79155.14,26.2,0.42779,0.00022,21.56184]
[1778852819261,32.4,79155.14,26.2,0.42779,0.00022,21.56184]
[1778852819405,32.4,79155.14,26.2,0.42779,0.00022,21.56184]
[1778852819631,32.4,79155.14,26.2,0.42779,0.00022,21.56184]
[1778852819720,32.4,79155.14,26.2,0.42779,0.00022,21.56184]
[1778852819807,32.4,79172.0,26.2,0.43151,0.00022,21.60264]
[1778852820049,32.4,79172.0,26.2,0.43151,0.00022,21.60264]
[1778852820170,32.4,79172.0,26.2,0.43151,0.00022,21.60264]
[1778852820196,32.4,79172.0,26.2,0.43151,0.00022,21.60264]
[1778852820263,32.4,79172.0,26.2,0.43151,0.00022,21.60264]
[1778852820281,32.4,79172.0,26.2,0.43151,0.00022,21.60264]
[1778852820291,32.4,79172.0,26.2,0.43151,0.00022,21.60264]
[1778852820356,32.4,79172.0,26.2,0.43151,0.00022,21.60264]
[1778852820705,32.4,79172.0,26.2,0.43151,0.00022,21.60264]
[1778852820732,32.4,79172.0,26.2,0.43151,0.00022,21.60264]
[1778852820839,32.4,79172.0,26.2,0.43151,0.00022,21.60264]
[1778852820888,32.4,79172.0,26.2,0.43151,0.00022,21.60264]
[1778852820924,32.4,79172.0,26.2,0.43151,0.00022,21.60264]
[1778852820940,32.4,79182.64,26.2,0.43385,0.00022,21.62744]
[1778852821181,32.4,79182.64,26.2,0.43385,0.00022,21.62744]
[1778852821289,32.4,79182.64,26.2,0.43385,0.00022,21.62744]
[1778852821372,32.4,79182.64,26.2,0.43385,0.00022,21.62744]
[1778852821622,32.4,79182.64,26.2,0.43385,0.00022,21.62744]
[1778852821826,32.4,79189.73,26.2,0.43542,0.00022,21.64354]
[1778852822148,32.4,79189.73,26.2,0.43542,0.00022,21.64354]
[1778852822196,32.4,79189.73,26.2,0.43542,0.00022,21.64354]
[1778852822223,32.4,79189.73,26.2,0.43542,0.00022,21.64354]
[1778852822379,32.4,79189.73,26.2,0.43542,0.00022,21.64354]
[1778852822798,32.4,79189.73,26.2,0.43542,0.00022,21.64354]
[1778852823603,32.4,79199.32,26.2,0.43754,0.00022,21.66477]
[1778852824206,32.4,79199.32,26.2,0.43754,0.00022,21.66477]
[1778852824229,32.4,79199.32,26.2,0.43754,0.00022,21.66477]
[1778852824279,32.4,79199.32,26.2,0.43754,0.00022,21.66477]
[1778852824367,32.4,79199.32,26.2,0.43754,0.00022,21.66477]
[1778852824421,32.4,79199.32,26.2,0.43754,0.00022,21.66477]
[1778852824951,32.4,79199.32,26.2,0.43754,0.00022,21.66477]
[1778852825012,32.4,79207.2,26.2,0.43928,0.00022,21.68178]
[1778852825133,32.4,79207.2,26.2,0.43928,0.00022,21.68178]
[1778852825171,32.4,79207.2,26.2,0.43928,0.00022,21.68178]
[1778852825264,32.4,79207.2,26.2,0.43928,0.00022,21.68178]
[1778852825341,32.4,79207.2,26.2,0.43928,0.00022,21.68178]
[1778852825439,32.4,79207.2,26.2,0.43928,0.00022,21.68178]
[1778852825464,32.4,79207.2,26.2,0.43928,0.00022,21.68178]
[1778852825515,32.4,79207.2,26.2,0.43928,0.00022,21.68178]
[1778852825721,32.4,79207.2,26.2,0.43928,0.00022,21.68178]
[1778852825796,32.4,79207.2,26.2,0.43928,0.00022,21.68178]
[1778852825843,32.4,79207.2,26.2,0.43928,0.00022,21.68178]
[1778852825959,32.4,79207.2,26.2,0.43928,0.00022,21.68178]
[1778852826026,32.4,79224.18,26.2,0.44304,0.00022,21.71703]
[1778852826976,32.4,79232.03,26.2,0.44478,0.00022,21.73269]
[1778852827365,32.4,79232.03,26.2,0.44478,0.00022,21.73269]
[1778852827386,32.4,79232.03,26.2,0.44478,0.00022,21.73269]
[1778852827496,32.4,79232.03,26.2,0.44478,0.00022,21.73269]
[1778852827837,32.4,79232.03,26.2,0.44478,0.00022,21.73269]
[1778852827981,32.4,79232.03,26.2,0.44478,0.00022,21.73269]
[1778852828060,32.4,79236.41,26.2,0.44574,0.00022,21.7412]
[1778852828680,32.4,79236.41,26.2,0.44574,0.00022,21.7412]
[1778852828711,32.4,79236.41,26.2,0.44574,0.00022,21.7412]
[1778852828781,32.39,79229.72,26.2,0.44426,0.00022,21.72804]
[1778852829166,32.39,79229.72,26.2,0.44426,0.00022,21.72804]
[1778852829204,32.39,79229.72,26.2,0.44426,0.00022,21.72804]
[1778852829293,32.39,79229.72,26.2,0.44426,0.00022,21.72804]
[1778852829336,32.39,79229.72,26.2,0.44426,0.00022,21.72804]
[1778852829410,32.39,79229.72,26.2,0.44426,0.00022,21.72804]
[1778852829536,32.39,79229.72,26.2,0.44426,0.00022,21.72804]
[1778852829708,32.39,79229.72,26.2,0.44426,0.00022,21.72804]
[1778852829986,32.39,79229.72,26.2,0.44426,0.00022,21.72804]
[1778852830060,32.39,79231.74,26.2,0.4447,0.00022,21.732]
[1778852830153,32.39,79231.74,26.2,0.4447,0.00022,21.732]
[1778852830656,32.39,79237.35,26.2,0.44594,0.00022,21.74294]
[1778852831636,32.39,79237.35,26.2,0.44594,0.00022,21.74294]
[1778852832031,32.39,79237.35,26.2,0.44594,0.00022,21.74294]
[1778852831662,32.39,79237.73,26.2,0.44602,0.00022,21.74364]
[1778852832175,32.39,79237.73,26.2,0.44602,0.00022,21.74364]
[1778852832617,32.39,79237.73,26.2,0.44602,0.00022,21.74364]
[1778852832705,32.39,79237.73,26.2,0.44602,0.00022,21.74364]
[1778852832813,32.39,79237.73,26.2,0.44602,0.00022,21.74364]
[1778852832875,32.39,79226.54,26.2,0.44353,0.00022,21.72157]
[1778852834025,32.39,79226.54,26.2,0.44353,0.00022,21.72157]
[1778852834033,32.39,79226.54,26.2,0.44353,0.00022,21.72157]
[1778852834096,32.38,79221.77,26.2,0.44247,0.00022,21.71189]
[1778852834362,32.38,79221.77,26.2,0.44247,0.00022,21.71189]
[1778852834408,32.38,79221.77,26.2,0.44247,0.00022,21.71189]
[1778852834531,32.38,79221.77,26.2,0.44247,0.00022,21.71189]
[1778852834686,32.38,79211.67,26.2,0.44023,0.00022,21.69093]
[1778852835450,32.38,79211.67,26.2,0.44023,0.00022,21.69093]
[1778852835456,32.38,79211.67,26.2,0.44023,0.00022,21.69093]
[1778852837189,32.38,79208.11,26.2,0.43944,0.00022,21.68339]
[1778852838248,32.38,79207.94,26.2,0.4394,0.00022,21.68302]
[1778852838411,32.38,79207.94,26.2,0.4394,0.00022,21.68302]
[1778852838527,32.38,79207.94,26.2,0.4394,0.00022,21.68302]
[1778852838821,32.38,79207.94,26.2,0.4394,0.00022,21.68302]
[1778852838862,32.38,79207.94,26.2,0.4394,0.00022,21.68302]
[1778852839262,32.38,79208.42,26.2,0.43951,0.00022,21.68404]
[1778852840208,32.38,79207.57,26.2,0.43932,0.00022,21.68222]
[1778852841190,32.38,79204.64,26.2,0.43867,0.00022,21.67594]
[1778852841502,32.38,79204.64,26.2,0.43867,0.00022,21.67594]
[1778852841683,32.38,79204.64,26.2,0.43867,0.00022,21.67594]
[1778852842205,32.38,79201.11,26.2,0.43789,0.00022,21.66829]
[1778852842519,32.38,79201.11,26.2,0.43789,0.00022,21.66829]
[1778852842610,32.38,79201.11,26.2,0.43789,0.00022,21.66829]
[1778852845454,32.38,79206.09,26.2,0.43899,0.00022,21.67902]
[1778852845844,32.38,79206.09,26.2,0.43899,0.00022,21.67902]
[1778852845846,32.38,79206.09,26.2,0.43899,0.00022,21.67902]
[1778852846013,32.38,79206.09,26.2,0.43899,0.00022,21.67902]
[1778852846163,32.38,79211.05,26.2,0.44008,0.00022,21.68956]
[1778852846257,32.38,79211.05,26.2,0.44008,0.00022,21.68956]
[1778852846425,32.38,79211.05,26.2,0.44008,0.00022,21.68956]
[1778852846440,32.38,79211.05,26.2,0.44008,0.00022,21.68956]
[1778852846459,32.38,79211.05,26.2,0.44008,0.00022,21.68956]
[1778852846562,32.38,79211.05,26.2,0.44008,0.00022,21.68956]
[1778852846608,32.38,79211.05,26.2,0.44008,0.00022,21.68956]
[1778852846649,32.38,79211.05,26.2,0.44008,0.00022,21.68956]
[1778852846655,32.38,79211.05,26.2,0.44008,0.00022,21.68956]
[1778852846750,32.38,79211.05,26.2,0.44008,0.00022,21.68956]
[1778852846850,32.38,79211.05,26.2,0.44008,0.00022,21.68956]
[1778852846907,32.38,79211.05,26.2,0.44008,0.00022,21.68956]
[1778852846950,32.38,79235.88,26.2,0.44559,0.00022,21.7399]
[1778852847199,32.38,79235.88,26.2,0.44559,0.00022,21.7399]
[1778852847222,32.38,79235.88,26.2,0.44559,0.00022,21.7399]
[1778852847385,32.38,79235.88,26.2,0.44559,0.00022,21.7399]
[1778852847774,32.38,79245.48,26.2,0.44772,0.00022,21.75822]
[1778852848213,32.38,79245.48,26.2,0.44772,0.00022,21.75822]
[1778852848219,32.38,79245.48,26.2,0.44772,0.00022,21.75822]
[1778852848781,32.37,79241.31,26.2,0.44679,0.00022,21.75029]
[1778852849535,32.37,79241.31,26.2,0.44679,0.00022,21.75029]
[1778852849788,32.37,79235.56,26.2,0.4455,0.00022,21.73916]
[1778852850293,32.37,79235.56,26.2,0.4455,0.00022,21.73916]
[1778852850704,32.37,79235.56,26.2,0.4455,0.00022,21.73916]
[1778852851053,32.37,79235.56,26.2,0.4455,0.00022,21.73916]
[1778852851089,32.37,79235.56,26.2,0.4455,0.00022,21.73916]
[1778852850795,32.37,79227.15,26.2,0.44363,0.00022,21.7225]
[1778852851171,32.37,79227.15,26.2,0.44363,0.00022,21.7225]
[1778852851310,32.37,79227.15,26.2,0.44363,0.00022,21.7225]
[1778852851803,32.37,79220.44,26.2,0.44213,0.00022,21.70448]
[1778852852217,32.37,79220.44,26.2,0.44213,0.00022,21.70448]
[1778852852829,32.37,79220.44,26.2,0.44213,0.00022,21.70448]
[1778852852930,32.37,79209.39,26.2,0.43968,0.00022,21.68144]
[1778852853133,32.37,79209.39,26.2,0.43968,0.00022,21.68144]
[1778852854305,32.37,79207.74,26.2,0.43931,0.00022,21.67792]
[1778852856472,32.37,79202.69,26.2,0.43819,0.00022,21.66706]
[1778852858110,32.37,79198.86,26.2,0.43734,0.00022,21.6587]
[1778852858283,32.37,79198.86,26.2,0.43734,0.00022,21.6587]
[1778852858360,32.37,79198.86,26.2,0.43734,0.00022,21.6587]
[1778852858868,32.37,79198.86,26.2,0.43734,0.00022,21.6587]
[1778852858869,32.37,79198.86,26.2,0.43734,0.00022,21.6587]
[1778852858895,32.37,79198.86,26.2,0.43734,0.00022,21.6587]
[1778852858919,32.37,79198.86,26.2,0.43734,0.00022,21.6587]
[1778852858988,32.37,79198.86,26.2,0.43734,0.00022,21.6587]
[1778852859030,32.37,79193.34,26.2,0.43612,0.00022,21.64648]
[1778852859133,32.37,79193.34,26.2,0.43612,0.00022,21.64648]
[1778852859417,32.37,79193.34,26.2,0.43612,0.00022,21.64648]
[1778852859868,32.36,79177.42,26.2,0.4326,0.00022,21.61011]
[1778852861627,32.36,79173.38,26.2,0.4317,0.00022,21.60062]
[1778852864741,32.36,79170.11,26.2,0.43098,0.00022,21.59286]
[1778852865877,32.36,79168.88,26.2,0.43071,0.00022,21.58992]
[1778852866257,32.36,79169.85,26.2,0.43092,0.00022,21.59224]
[1778852866468,32.36,79169.85,26.2,0.43092,0.00022,21.59224]
[1778852866687,32.36,79169.85,26.2,0.43092,0.00022,21.59224]
[1778852866744,32.36,79169.85,26.2,0.43092,0.00022,21.59224]
[1778852867009,32.36,79147.64,26.2,0.42602,0.00022,21.53763]
[1778852867153,32.36,79147.64,26.2,0.42602,0.00022,21.53763]
[1778852867222,32.36,79147.64,26.2,0.42602,0.00022,21.53763]
[1778852867329,32.36,79147.64,26.2,0.42602,0.00022,21.53763]
[1778852867436,32.36,79147.64,26.2,0.42602,0.00022,21.53763]
[1778852867926,32.36,79130.48,26.2,0.42223,0.00022,21.49315]
[1778852868110,32.36,79130.48,26.2,0.42223,0.00022,21.49315]
[1778852868312,32.36,79130.48,26.2,0.42223,0.00022,21.49315]
[1778852868498,32.36,79130.48,26.2,0.42223,0.00022,21.49315]
[1778852868508,32.36,79130.48,26.2,0.42223,0.00022,21.49315]
[1778852868572,32.36,79130.48,26.2,0.42223,0.00022,21.49315]
[1778852869224,32.36,79129.98,26.2,0.42212,0.00022,21.49177]
[1778852869306,32.36,79129.98,26.2,0.42212,0.00022,21.49177]
[1778852870114,32.36,79127.88,26.2,0.42165,0.00022,21.48613]
[1778852870564,32.36,79127.88,26.2,0.42165,0.00022,21.48613]
[1778852871097,32.36,79127.88,26.2,0.42165,0.00022,21.48613]
[1778852871704,32.36,79125.84,26.2,0.42119,0.00022,21.48063]
[1778852871955,32.35,79132.77,26.2,0.42271,0.00022,21.49896]
[1778852872595,32.35,79132.77,26.2,0.42271,0.00022,21.49896]
[1778852873133,32.35,79133.02,26.2,0.42277,0.00022,21.4996]
[1778852873352,32.35,79133.02,26.2,0.42277,0.00022,21.4996]
[1778852873836,32.35,79133.02,26.2,0.42277,0.00022,21.4996]
[1778852873921,32.35,79133.02,26.2,0.42277,0.00022,21.4996]
[1778852874111,32.35,79133.02,26.2,0.42277,0.00022,21.4996]
[1778852874262,32.35,79137.55,26.2,0.42376,0.00022,21.51143]
[1778852874395,32.35,79137.55,26.2,0.42376,0.00022,21.51143]
[1778852874428,32.35,79137.55,26.2,0.42376,0.00022,21.51143]
[1778852874470,32.35,79137.55,26.2,0.42376,0.00022,21.51143]
[1778852874646,32.35,79137.55,26.2,0.42376,0.00022,21.51143]
[1778852874703,32.35,79137.55,26.2,0.42376,0.00022,21.51143]
[1778852874980,32.35,79154.78,26.2,0.42756,0.00022,21.55523]
[1778852876994,32.35,79158.75,26.2,0.42844,0.00022,21.56507]
[1778852880508,32.35,79159.68,26.2,0.42865,0.00022,21.56739]
[1778852880582,32.35,79159.68,26.2,0.42865,0.00022,21.56739]
[1778852880623,32.35,79159.68,26.2,0.42865,0.00022,21.56739]
[1778852880915,32.35,79159.68,26.2,0.42865,0.00022,21.56739]
[1778852880984,32.35,79159.68,26.2,0.42865,0.00022,21.56739]
[1778852881031,32.35,79152.04,26.2,0.42697,0.00022,21.54847]
[1778852881728,32.35,79152.04,26.2,0.42697,0.00022,21.54847]
[1778852882029,32.36,79160.35,26.2,0.4288,0.00022,21.56906]
[1778852883750,32.36,79164.68,26.2,0.42976,0.00022,21.5796]
[1778852883852,32.36,79164.68,26.2,0.42976,0.00022,21.5796]
[1778852883967,32.36,79164.68,26.2,0.42976,0.00022,21.5796]
[1778852884076,32.36,79183.5,26.2,0.43392,0.00022,21.62399]
[1778852884203,32.36,79183.5,26.2,0.43392,0.00022,21.62399]
[1778852884452,32.36,79183.5,26.2,0.43392,0.00022,21.62399]
[1778852884592,32.36,79183.5,26.2,0.43392,0.00022,21.62399]
[1778852884791,32.36,79183.5,26.2,0.43392,0.00022,21.62399]
[1778852884986,32.36,79183.5,26.2,0.43392,0.00022,21.62399]
[1778852885079,32.36,79183.5,26.2,0.43392,0.00022,21.62399]
[1778852885060,32.36,79199.38,26.2,0.43744,0.00022,21.65964]
[1778852885316,32.36,79199.38,26.2,0.43744,0.00022,21.65964]
[1778852886067,32.35,79199.23,26.2,0.4374,0.00022,21.6593]
[1778852886800,32.35,79199.23,26.2,0.4374,0.00022,21.6593]
[1778852889079,32.35,79198.93,26.2,0.43733,0.00022,21.65862]
[1778852889488,32.35,79198.45,26.2,0.43722,0.00022,21.65755]
[1778852889628,32.35,79198.45,26.2,0.43722,0.00022,21.65755]
[1778852889675,32.35,79198.45,26.2,0.43722,0.00022,21.65755]
[1778852889694,32.35,79198.45,26.2,0.43722,0.00022,21.65755]
[1778852889776,32.35,79198.45,26.2,0.43722,0.00022,21.65755]
[1778852889777,32.35,79198.45,26.2,0.43722,0.00022,21.65755]
[1778852889836,32.35,79198.45,26.2,0.43722,0.00022,21.65755]
[1778852889875,32.35,79198.45,26.2,0.43722,0.00022,21.65755]
[1778852889942,32.35,79198.45,26.2,0.43722,0.00022,21.65755]
[1778852889945,32.35,79198.45,26.2,0.43722,0.00022,21.65755]
[1778852889977,32.35,79198.45,26.2,0.43722,0.00022,21.65755]
[1778852890000,32.35,79198.45,26.2,0.43722,0.00022,21.65755]
[1778852890101,32.35,79198.45,26.2,0.43722,0.00022,21.65755]
[1778852890101,32.35,79218.52,26.2,0.44167,0.00022,21.70031]
[1778852890432,32.35,79218.52,26.2,0.44167,0.00022,21.70031]
[1778852890784,32.35,79218.52,26.2,0.44167,0.00022,21.70031]
[1778852890797,32.35,79218.52,26.2,0.44167,0.00022,21.70031]
[1778852890861,32.35,79218.52,26.2,0.44167,0.00022,21.70031]
[1778852890875,32.35,79218.52,26.2,0.44167,0.00022,21.70031]
[1778852891285,32.35,79223.27,26.2,0.44273,0.00022,21.71003]
[1778852891705,32.35,79223.27,26.2,0.44273,0.00022,21.71003]
[1778852892110,32.35,79225.74,26.2,0.44328,0.00022,21.71504]
[1778852892704,32.35,79225.74,26.2,0.44328,0.00022,21.71504]
[1778852892978,32.35,79225.74,26.2,0.44328,0.00022,21.71504]
[1778852893156,32.35,79229.97,26.2,0.44421,0.00022,21.72347]
[1778852893238,32.35,79229.97,26.2,0.44421,0.00022,21.72347]
[1778852894132,32.35,79221.47,26.2,0.44232,0.00022,21.7063]
[1778852895602,32.35,79215.71,26.2,0.44104,0.00022,21.69438]
[1778852896265,32.35,79215.71,26.2,0.44104,0.00022,21.69438]
[1778852896274,32.35,79215.71,26.2,0.44104,0.00022,21.69438]
[1778852896520,32.35,79215.71,26.2,0.44104,0.00022,21.69438]
[1778852897335,32.35,79216.32,26.2,0.44117,0.00022,21.69566]
[1778852897338,32.35,79216.32,26.2,0.44117,0.00022,21.69566]
[1778852897437,32.35,79216.32,26.2,0.44117,0.00022,21.69566]
[1778852897470,32.35,79216.32,26.2,0.44117,0.00022,21.69566]
[1778852897492,32.35,79216.32,26.2,0.44117,0.00022,21.69566]
[1778852897638,32.35,79216.32,26.2,0.44117,0.00022,21.69566]
[1778852897734,32.35,79216.32,26.2,0.44117,0.00022,21.69566]
[1778852897835,32.35,79216.32,26.2,0.44117,0.00022,21.69566]
[1778852897873,32.35,79216.32,26.2,0.44117,0.00022,21.69566]
[1778852897902,32.35,79216.32,26.2,0.44117,0.00022,21.69566]
[1778852897954,32.35,79216.32,26.2,0.44117,0.00022,21.69566]
[1778852898104,32.35,79216.32,26.2,0.44117,0.00022,21.69566]
[1778852898267,32.35,79218.65,26.2,0.44169,0.00022,21.70045]
[1778852898855,32.35,79218.65,26.2,0.44169,0.00022,21.70045]
[1778852898918,32.35,79218.65,26.2,0.44169,0.00022,21.70045]
[1778852898961,32.35,79218.65,26.2,0.44169,0.00022,21.70045]
[1778852899058,32.35,79218.65,26.2,0.44169,0.00022,21.70045]
[1778852899071,32.35,79218.65,26.2,0.44169,0.00022,21.70045]
[1778852899142,32.35,79218.65,26.2,0.44169,0.00022,21.70045]
[1778852899054,32.35,79191.63,26.2,0.4357,0.00022,21.64226]
[1778852899277,32.35,79191.63,26.2,0.4357,0.00022,21.64226]
[1778852899662,32.35,79191.63,26.2,0.4357,0.00022,21.64226]
[1778852899820,32.35,79191.63,26.2,0.4357,0.00022,21.64226]
[1778852900044,32.34,79164.9,26.2,0.42978,0.00022,21.5799]
[1778852900969,32.34,79146.74,26.2,0.42577,0.00022,21.5348]
[1778852901720,32.34,79146.74,26.2,0.42577,0.00022,21.5348]
[1778852901794,32.34,79146.74,26.2,0.42577,0.00022,21.5348]
[1778852901829,32.34,79146.74,26.2,0.42577,0.00022,21.5348]
[1778852902506,32.34,79144.9,26.2,0.42536,0.00022,21.53008]
[1778852902533,32.34,79144.9,26.2,0.42536,0.00022,21.53008]
[1778852902634,32.34,79152.25,26.2,0.42698,0.00022,21.54866]
[1778852904167,32.34,79154.77,26.2,0.42754,0.00022,21.55497]
[1778852904769,32.34,79154.77,26.2,0.42754,0.00022,21.55497]
[1778852905678,32.34,79154.44,26.2,0.42747,0.00022,21.55416]
[1778852905684,32.34,79154.44,26.2,0.42747,0.00022,21.55416]
[1778852905736,32.34,79154.44,26.2,0.42747,0.00022,21.55416]
[1778852905738,32.34,79154.44,26.2,0.42747,0.00022,21.55416]
[1778852905778,32.34,79154.44,26.2,0.42747,0.00022,21.55416]
[1778852905797,32.34,79154.44,26.2,0.42747,0.00022,21.55416]
[1778852905806,32.34,79149.84,26.2,0.42645,0.00022,21.54265]
[1778852906998,32.34,79149.84,26.2,0.42645,0.00022,21.54265]
[1778852907013,32.34,79149.84,26.2,0.42645,0.00022,21.54265]
[1778852907084,32.34,79149.84,26.2,0.42645,0.00022,21.54265]
[1778852907088,32.34,79149.84,26.2,0.42645,0.00022,21.54265]
[1778852907101,32.34,79143.64,26.2,0.42509,0.00022,21.52691]
[1778852907177,32.34,79143.64,26.2,0.42509,0.00022,21.52691]
[1778852907661,32.34,79143.64,26.2,0.42509,0.00022,21.52691]
[1778852907973,32.34,79143.64,26.2,0.42509,0.00022,21.52691]
[1778852908015,32.34,79143.64,26.2,0.42509,0.00022,21.52691]
[1778852908117,32.34,79149.04,26.2,0.42628,0.00022,21.54063]
[1778852908362,32.34,79149.04,26.2,0.42628,0.00022,21.54063]
[1778852908753,32.34,79149.04,26.2,0.42628,0.00022,21.54063]
[1778852908759,32.34,79149.04,26.2,0.42628,0.00022,21.54063]
[1778852908761,32.34,79149.04,26.2,0.42628,0.00022,21.54063]
[1778852908871,32.34,79149.04,26.2,0.42628,0.00022,21.54063]
[1778852908975,32.34,79149.04,26.2,0.42628,0.00022,21.54063]
[1778852909019,32.34,79149.04,26.2,0.42628,0.00022,21.54063]
[1778852909088,32.34,79149.04,26.2,0.42628,0.00022,21.54063]
[1778852909119,32.34,79150.55,26.2,0.42661,0.00022,21.54441]
[1778852909636,32.34,79150.55,26.2,0.42661,0.00022,21.54441]
[1778852909709,32.34,79150.55,26.2,0.42661,0.00022,21.54441]
[1778852909710,32.34,79150.55,26.2,0.42661,0.00022,21.54441]
[1778852909938,32.34,79150.55,26.2,0.42661,0.00022,21.54441]
[1778852909992,32.35,79134.73,26.2,0.42313,0.00022,21.50396]
[1778852910655,32.35,79134.73,26.2,0.42313,0.00022,21.50396]
[1778852910701,32.35,79134.73,26.2,0.42313,0.00022,21.50396]
[1778852910732,32.35,79134.73,26.2,0.42313,0.00022,21.50396]
[1778852910751,32.35,79134.73,26.2,0.42313,0.00022,21.50396]
[1778852910756,32.35,79121.86,26.2,0.42029,0.00022,21.46966]
[1778852911318,32.35,79121.86,26.2,0.42029,0.00022,21.46966]
[1778852911961,32.35,79121.86,26.2,0.42029,0.00022,21.46966]
[1778852912935,32.35,79120.28,26.2,0.41993,0.00022,21.46092]
[1778852913223,32.34,79120.85,26.2,0.42005,0.00022,21.46243]
[1778852913231,32.34,79120.85,26.2,0.42005,0.00022,21.46243]
[1778852913631,32.34,79120.85,26.2,0.42005,0.00022,21.46243]
[1778852914630,32.34,79121.37,26.2,0.42016,0.00022,21.46381]
[1778852915594,32.34,79118.98,26.2,0.41963,0.00022,21.4573]
[1778852915715,32.34,79118.98,26.2,0.41963,0.00022,21.4573]
[1778852915909,32.34,79118.98,26.2,0.41963,0.00022,21.4573]
[1778852915954,32.34,79111.12,26.2,0.4179,0.00022,21.43566]
[1778852916996,32.34,79111.12,26.2,0.4179,0.00022,21.43566]
[1778852917097,32.34,79105.29,26.2,0.41661,0.00022,21.41934]
[1778852917594,32.34,79105.29,26.2,0.41661,0.00022,21.41934]
[1778852917691,32.34,79105.29,26.2,0.41661,0.00022,21.41934]
[1778852918217,32.34,79102.31,26.2,0.41595,0.00022,21.4109]
[1778852918921,32.34,79085.87,26.2,0.41235,0.00022,21.36354]
[1778852919668,32.34,79085.87,26.2,0.41235,0.00022,21.36354]
[1778852919747,32.34,79085.87,26.2,0.41235,0.00022,21.36354]
[1778852919807,32.34,79076.67,26.2,0.41033,0.00022,21.33627]
[1778852920636,32.34,79067.5,26.2,0.40833,0.00022,21.30854]
[1778852923967,32.34,79068.19,26.2,0.40848,0.00022,21.31064]
[1778852924644,32.34,79069.13,26.2,0.40868,0.00022,21.31348]
[1778852926825,32.34,79073.4,26.2,0.40961,0.00022,21.32639]
[1778852927014,32.34,79073.4,26.2,0.40961,0.00022,21.32639]
[1778852927180,32.34,79078.55,26.2,0.41074,0.00022,21.34183]
[1778852927318,32.34,79078.55,26.2,0.41074,0.00022,21.34183]
[1778852927372,32.34,79078.55,26.2,0.41074,0.00022,21.34183]
[1778852927932,32.34,79078.55,26.2,0.41074,0.00022,21.34183]
[1778852928023,32.34,79093.59,26.2,0.41404,0.00022,21.38598]
[1778852928388,32.34,79100.98,26.2,0.41566,0.00022,21.40711]
[1778852929739,32.34,79100.98,26.2,0.41566,0.00022,21.40711]
[1778852929917,32.34,79100.98,26.2,0.41566,0.00022,21.40711]
[1778852930495,32.34,79090.97,26.2,0.41346,0.00022,21.3783]
[1778852931495,32.34,79083.59,26.2,0.41184,0.00022,21.35667]
[1778852932932,32.34,79083.59,26.2,0.41184,0.00022,21.35667]
[1778852934909,32.34,79079.45,26.2,0.41093,0.00022,21.34439]
[1778852942061,32.34,79082.89,26.2,0.41168,0.00022,21.35458]
[1778852942980,32.34,79082.45,26.2,0.41159,0.00022,21.3533]
[1778852943005,32.34,79074.63,26.2,0.40987,0.00022,21.32999]
[1778852944502,32.34,79080.4,26.2,0.41114,0.00022,21.3472]
[1778852945412,32.34,79080.4,26.2,0.41114,0.00022,21.3472]
[1778852945496,32.34,79080.4,26.2,0.41114,0.00022,21.3472]
[1778852945615,32.34,79080.4,26.2,0.41114,0.00022,21.3472]
[1778852945947,32.33,79076.61,26.2,0.4103,0.00022,21.33588]
[1778852947734,32.33,79072.75,26.2,0.40946,0.00022,21.32426]
[1778852947746,32.33,79072.75,26.2,0.40946,0.00022,21.32426]
[1778852947943,32.33,79072.75,26.2,0.40946,0.00022,21.32426]
[1778852948200,32.33,79072.75,26.2,0.40946,0.00022,21.32426]
[1778852947990,32.33,79067.02,26.2,0.4082,0.00022,21.30684]
[1778852948926,32.33,79053.32,26.2,0.4052,0.00022,21.26432]
[1778852949419,32.33,79053.32,26.2,0.4052,0.00022,21.26432]
[1778852949795,32.33,79053.32,26.2,0.4052,0.00022,21.26432]
[1778852950029,32.33,79053.32,26.2,0.4052,0.00022,21.26432]
[1778852950060,32.33,79053.32,26.2,0.4052,0.00022,21.26432]
[1778852950101,32.33,79056.32,26.2,0.40586,0.00022,21.27371]
[1778852950658,32.33,79056.32,26.2,0.40586,0.00022,21.27371]
[1778852950717,32.33,79056.32,26.2,0.40586,0.00022,21.27371]
[1778852950778,32.33,79072.32,26.2,0.40936,0.00022,21.32294]
[1778852952161,32.33,79072.32,26.2,0.40936,0.00022,21.32294]
[1778852952347,32.33,79076.56,26.2,0.41029,0.00022,21.33567]
[1778852952480,32.33,79076.56,26.2,0.41029,0.00022,21.33567]
[1778852952705,32.33,79076.56,26.2,0.41029,0.00022,21.33567]
[1778852952744,32.33,79076.56,26.2,0.41029,0.00022,21.33567]
[1778852952945,32.33,79065.82,26.2,0.40793,0.00022,21.30308]
[1778852954201,32.33,79056.87,26.2,0.40597,0.00022,21.27535]
[1778852956426,32.33,79058.32,26.2,0.40629,0.00022,21.27981]
[1778852956595,32.33,79050.39,26.2,0.40455,0.00022,21.25488]
[1778852959557,32.33,79047.23,26.2,0.40386,0.00022,21.24481]
[1778852961044,32.33,79052.54,26.2,0.40501,0.00022,21.26161]
[1778852961073,32.33,79044.88,26.2,0.40334,0.00022,21.23726]
[1778852962142,32.33,79044.88,26.2,0.40334,0.00022,21.23726]
[1778852963915,32.33,79040.0,26.2,0.40227,0.00022,21.2215]
[1778852964172,32.33,79040.0,26.2,0.40227,0.00022,21.2215]
[1778852964473,32.32,79038.48,26.2,0.40194,0.00022,21.21656]
[1778852964602,32.32,79038.48,26.2,0.40194,0.00022,21.21656]
[1778852964706,32.32,79038.48,26.2,0.40194,0.00022,21.21656]
[1778852965178,32.32,79038.48,26.2,0.40194,0.00022,21.21656]
[1778852965022,32.32,79032.96,26.2,0.40073,0.00022,21.19855]
[1778852965549,32.32,79032.96,26.2,0.40073,0.00022,21.19855]
[1778852965825,32.32,79032.96,26.2,0.40073,0.00022,21.19855]
[1778852966035,32.32,79032.96,26.2,0.40073,0.00022,21.19855]
[1778852966070,32.32,79018.94,26.2,0.39768,0.00022,21.15202]
[1778852966334,32.32,79018.94,26.2,0.39768,0.00022,21.15202]
[1778852966973,32.32,79018.94,26.2,0.39768,0.00022,21.15202]
[1778852967283,32.32,79014.97,26.2,0.39681,0.00022,21.13865]
[1778852967451,32.32,79014.97,26.2,0.39681,0.00022,21.13865]
[1778852968018,32.33,79013.33,26.2,0.39646,0.00022,21.1331]
[1778852969696,32.32,79012.12,26.2,0.39619,0.00022,21.12894]
[1778852971300,32.32,79014.04,26.2,0.3966,0.00022,21.13539]
[1778852971350,32.32,79014.04,26.2,0.3966,0.00022,21.13539]
[1778852973193,32.32,79012.13,26.2,0.39616,0.00022,21.12437]
[1778852973208,32.32,79012.91,26.2,0.39633,0.00022,21.12699]
[1778852973340,32.32,79012.91,26.2,0.39633,0.00022,21.12699]
[1778852975201,32.32,79015.97,26.2,0.397,0.00022,21.13733]
[1778852975438,32.32,79014.4,26.2,0.39666,0.00022,21.13204]
[1778852975523,32.32,79014.4,26.2,0.39666,0.00022,21.13204]
[1778852975580,32.32,79014.4,26.2,0.39666,0.00022,21.13204]
[1778852975726,32.32,79014.4,26.2,0.39666,0.00022,21.13204]
[1778852975935,32.32,79014.4,26.2,0.39666,0.00022,21.13204]
[1778852975988,32.32,79017.36,26.2,0.3973,0.00022,21.14208]
[1778852976706,32.32,79017.36,26.2,0.3973,0.00022,21.14208]
[1778852978191,32.32,79017.43,26.2,0.39731,0.00022,21.14229]
[1778852978201,32.32,79017.43,26.2,0.39731,0.00022,21.14229]
[1778852977907,32.32,79011.47,26.2,0.39602,0.00022,21.12204]
[1778852978750,32.32,79007.85,26.2,0.39523,0.00022,21.10964]
[1778852979643,32.32,79007.85,26.2,0.39523,0.00022,21.10964]
[1778852979800,32.32,79007.85,26.2,0.39523,0.00022,21.10964]
[1778852979817,32.32,79003.42,26.2,0.39427,0.00022,21.09437]
[1778852981513,32.32,79002.41,26.2,0.39404,0.00022,21.09085]
[1778852981650,32.32,79002.41,26.2,0.39404,0.00022,21.09085]
[1778852981832,32.32,79002.41,26.2,0.39404,0.00022,21.09085]
[1778852981933,32.32,79000.3,26.2,0.39358,0.00022,21.08349]
[1778852982498,32.32,79000.3,26.2,0.39358,0.00022,21.08349]
[1778852982628,32.32,79000.3,26.2,0.39358,0.00022,21.08349]
[1778852982643,32.32,79000.3,26.2,0.39358,0.00022,21.08349]
[1778852982679,32.32,79000.3,26.2,0.39358,0.00022,21.08349]
[1778852982905,32.32,79000.3,26.2,0.39358,0.00022,21.08349]
[1778852982908,32.32,79007.98,26.2,0.39525,0.00022,21.11002]
[1778852983786,32.32,79013.93,26.2,0.39654,0.00022,21.13031]
[1778852987815,32.32,79019.33,26.2,0.39771,0.00022,21.14841]
[1778852988850,32.32,79019.33,26.2,0.39771,0.00022,21.14841]
[1778852989375,32.31,79014.69,26.2,0.3967,0.00022,21.13269]
[1778852991529,32.31,79016.56,26.2,0.3971,0.00022,21.13895]
[1778852991589,32.31,79016.56,26.2,0.3971,0.00022,21.13895]
[1778852991621,32.31,79016.56,26.2,0.3971,0.00022,21.13895]
[1778852991671,32.31,79016.56,26.2,0.3971,0.00022,21.13895]
[1778852991787,32.31,79016.56,26.2,0.3971,0.00022,21.13895]
[1778852991851,32.31,79016.56,26.2,0.3971,0.00022,21.13895]
[1778852992002,32.31,79016.56,26.2,0.3971,0.00022,21.13895]
[1778852992024,32.31,79016.56,26.2,0.3971,0.00022,21.13895]
[1778852992249,32.31,79016.56,26.2,0.3971,0.00022,21.13895]
[1778852992072,32.31,79025.21,26.2,0.39898,0.00022,21.16792]
[1778852992512,32.31,79025.21,26.2,0.39898,0.00022,21.16792]
[1778852992566,32.31,79025.21,26.2,0.39898,0.00022,21.16792]
[1778852992675,32.31,79025.21,26.2,0.39898,0.00022,21.16792]
[1778852992739,32.31,79025.21,26.2,0.39898,0.00022,21.16792]
[1778852992854,32.31,79043.14,26.2,0.40289,0.00022,21.2265]
[1778852993313,32.31,79043.14,26.2,0.40289,0.00022,21.2265]
[1778852993900,32.31,79043.14,26.2,0.40289,0.00022,21.2265]
[1778852993943,32.31,79043.14,26.2,0.40289,0.00022,21.2265]
[1778852993962,32.31,79043.14,26.2,0.40289,0.00022,21.2265]
[1778852994206,32.31,79043.14,26.2,0.40289,0.00022,21.2265]
[1778852994219,32.31,79043.14,26.2,0.40289,0.00022,21.2265]
[1778852994251,32.31,79043.14,26.2,0.40289,0.00022,21.2265]
[1778852994202,32.31,79046.02,26.2,0.40351,0.00022,21.2357]
[1778852994302,32.31,79046.02,26.2,0.40351,0.00022,21.2357]
[1778852994423,32.31,79046.02,26.2,0.40351,0.00022,21.2357]
[1778852994491,32.31,79046.02,26.2,0.40351,0.00022,21.2357]
[1778852994523,32.31,79046.02,26.2,0.40351,0.00022,21.2357]
[1778852994714,32.31,79046.02,26.2,0.40351,0.00022,21.2357]
[1778852994750,32.31,79046.02,26.2,0.40351,0.00022,21.2357]
[1778852995173,32.31,79046.02,26.2,0.40351,0.00022,21.2357]
[1778852995174,32.31,79072.37,26.2,0.40928,0.00022,21.31776]
[1778852995688,32.31,79072.37,26.2,0.40928,0.00022,21.31776]
[1778852996263,32.31,79072.6,26.2,0.40933,0.00022,21.31845]
[1778852998079,32.31,79081.76,26.2,0.41134,0.00022,21.34592]
[1778852999661,32.31,79085.41,26.2,0.41215,0.00022,21.35674]
[1778853000263,32.31,79085.41,26.2,0.41215,0.00022,21.35674]
[1778853000319,32.31,79085.41,26.2,0.41215,0.00022,21.35674]
[1778853000320,32.31,79085.41,26.2,0.41215,0.00022,21.35674]
[1778853000383,32.31,79090.39,26.2,0.41324,0.00022,21.37135]
[1778853000403,32.31,79090.39,26.2,0.41324,0.00022,21.37135]
[1778853000917,32.31,79090.39,26.2,0.41324,0.00022,21.37135]
[1778853000979,32.31,79090.39,26.2,0.41324,0.00022,21.37135]
[1778853001055,32.31,79090.39,26.2,0.41324,0.00022,21.37135]
[1778853001184,32.31,79090.39,26.2,0.41324,0.00022,21.37135]
[1778853001168,32.31,79104.94,26.2,0.41644,0.00022,21.41302]
[1778853001788,32.31,79104.94,26.2,0.41644,0.00022,21.41302]
[1778853001971,32.31,79104.94,26.2,0.41644,0.00022,21.41302]
[1778853001995,32.31,79104.94,26.2,0.41644,0.00022,21.41302]
[1778853002018,32.31,79104.94,26.2,0.41644,0.00022,21.41302]
[1778853002041,32.31,79104.94,26.2,0.41644,0.00022,21.41302]
[1778853002122,32.31,79116.83,26.2,0.41906,0.00022,21.44604]
[1778853002628,32.31,79116.83,26.2,0.41906,0.00022,21.44604]
[1778853002687,32.31,79116.83,26.2,0.41906,0.00022,21.44604]
[1778853002925,32.3,79102.23,26.2,0.41581,0.00022,21.40496]
[1778853003618,32.3,79102.23,26.2,0.41581,0.00022,21.40496]
[1778853003932,32.3,79096.62,26.2,0.41457,0.00022,21.3889]
[1778853004570,32.3,79096.62,26.2,0.41457,0.00022,21.3889]
[1778853004943,32.3,79096.62,26.2,0.41457,0.00022,21.3889]
[1778853004970,32.3,79096.62,26.2,0.41457,0.00022,21.3889]
[1778853005129,32.3,79096.62,26.2,0.41457,0.00022,21.3889]
[1778853005457,32.3,79095.3,26.2,0.41428,0.00022,21.38508]
[1778853005946,32.3,79107.23,26.2,0.4169,0.00022,21.41899]
[1778853006304,32.3,79107.23,26.2,0.4169,0.00022,21.41899]
[1778853006332,32.3,79107.23,26.2,0.4169,0.00022,21.41899]
[1778853006953,32.3,79099.34,26.2,0.41516,0.00022,21.39661]
[1778853007647,32.3,79099.34,26.2,0.41516,0.00022,21.39661]
[1778853008091,32.3,79090.4,26.2,0.4132,0.00022,21.37078]
[1778853008386,32.3,79090.4,26.2,0.4132,0.00022,21.37078]
[1778853008967,32.3,79083.33,26.2,0.41164,0.00022,21.34999]
[1778853010982,32.3,79090.52,26.2,0.41322,0.00022,21.37113]
[1778853013359,32.3,79087.19,26.2,0.4125,0.00022,21.36145]
[1778853013764,32.3,79087.19,26.2,0.4125,0.00022,21.36145]
[1778853013922,32.3,79087.19,26.2,0.4125,0.00022,21.36145]
[1778853014007,32.3,79087.19,26.2,0.4125,0.00022,21.36145]
[1778853014012,32.3,79069.22,26.2,0.40855,0.00022,21.30764]
[1778853014345,32.3,79069.22,26.2,0.40855,0.00022,21.30764]
[1778853014621,32.3,79069.22,26.2,0.40855,0.00022,21.30764]
[1778853015010,32.3,79063.36,26.2,0.40727,0.00022,21.28973]
[1778853017189,32.3,79060.28,26.2,0.4066,0.00022,21.28017]
[1778853017511,32.3,79062.62,26.2,0.40711,0.00022,21.28742]
[1778853017853,32.3,79062.62,26.2,0.40711,0.00022,21.28742]
[1778853019877,32.3,79055.86,26.2,0.40562,0.00022,21.26627]
[1778853019908,32.3,79055.86,26.2,0.40562,0.00022,21.26627]
[1778853020049,32.29,79048.22,26.2,0.40395,0.00022,21.24208]
[1778853021410,32.29,79046.68,26.2,0.4036,0.00022,21.23709]
[1778853021492,32.29,79046.68,26.2,0.4036,0.00022,21.23709]
[1778853021842,32.29,79046.68,26.2,0.4036,0.00022,21.23709]
[1778853022063,32.29,79034.08,26.2,0.40085,0.00022,21.19625]
[1778853022849,32.29,79034.08,26.2,0.40085,0.00022,21.19625]
[1778853023105,32.29,79034.08,26.2,0.40085,0.00022,21.19625]
[1778853023214,32.29,79034.08,26.2,0.40085,0.00022,21.19625]
[1778853023230,32.29,79034.08,26.2,0.40085,0.00022,21.19625]
[1778853023223,32.29,79021.61,26.2,0.39812,0.00022,21.15487]
[1778853024077,32.29,79013.58,26.2,0.39637,0.00022,21.1277]
[1778853024812,32.29,79013.58,26.2,0.39637,0.00022,21.1277]
[1778853030120,32.28,79012.82,26.2,0.39618,0.00022,21.12481]
[1778853030396,32.28,79012.82,26.2,0.39618,0.00022,21.12481]
[1778853034147,32.28,79006.41,26.2,0.39476,0.00022,21.09831]
[1778853035603,32.28,79006.59,26.2,0.3948,0.00022,21.09893]
[1778853035739,32.28,79006.59,26.2,0.3948,0.00022,21.09893]
[1778853035761,32.28,79006.59,26.2,0.3948,0.00022,21.09893]
[1778853035765,32.28,79006.59,26.2,0.3948,0.00022,21.09893]
[1778853035963,32.28,79006.59,26.2,0.3948,0.00022,21.09893]
[1778853036065,32.28,79006.59,26.2,0.3948,0.00022,21.09893]
[1778853036161,32.28,78999.81,26.2,0.39333,0.00022,21.07541]
[1778853036696,32.28,78999.81,26.2,0.39333,0.00022,21.07541]
[1778853036857,32.28,78999.81,26.2,0.39333,0.00022,21.07541]
[1778853036927,32.28,78999.81,26.2,0.39333,0.00022,21.07541]
[1778853037064,32.28,78999.81,26.2,0.39333,0.00022,21.07541]
[1778853037157,32.28,78999.81,26.2,0.39333,0.00022,21.07541]
[1778853037190,32.28,78999.81,26.2,0.39333,0.00022,21.07541]
[1778853037232,32.28,78982.3,26.2,0.38952,0.00022,21.01329]
[1778853038270,32.28,78982.3,26.2,0.38952,0.00022,21.01329]
[1778853038300,32.28,78982.3,26.2,0.38952,0.00022,21.01329]
[1778853038267,32.28,78974.41,26.2,0.38781,0.00022,20.98468]
[1778853038716,32.28,78974.41,26.2,0.38781,0.00022,20.98468]
[1778853039187,32.28,78968.93,26.2,0.38663,0.00022,20.9646]
[1778853039522,32.28,78968.93,26.2,0.38663,0.00022,20.9646]
[1778853041839,32.28,78967.73,26.2,0.38637,0.00022,20.96022]
[1778853046066,32.28,78976.47,26.2,0.38827,0.00022,20.99229]
[1778853046552,32.28,78978.28,26.2,0.38866,0.00022,20.99887]
[1778853049296,32.28,78976.56,26.2,0.38829,0.00022,20.99264]
[1778853049620,32.28,78974.07,26.2,0.38775,0.00022,20.98358]
[1778853049620,32.28,78974.07,26.2,0.38775,0.00022,20.98358]
[1778853049626,32.28,78974.07,26.2,0.38775,0.00022,20.98358]
[1778853049699,32.28,78974.07,26.2,0.38775,0.00022,20.98358]
[1778853049716,32.28,78974.07,26.2,0.38775,0.00022,20.98358]
[1778853049759,32.28,78974.07,26.2,0.38775,0.00022,20.98358]
[1778853049816,32.28,78974.07,26.2,0.38775,0.00022,20.98358]
[1778853049873,32.28,78974.07,26.2,0.38775,0.00022,20.98358]
[1778853049903,32.28,78974.07,26.2,0.38775,0.00022,20.98358]
[1778853050282,32.28,78959.91,26.2,0.38468,0.00022,20.9313]
[1778853050359,32.28,78959.91,26.2,0.38468,0.00022,20.9313]
[1778853051086,32.28,78959.91,26.2,0.38468,0.00022,20.9313]
[1778853053732,32.28,78958.84,26.2,0.38445,0.00022,20.92727]
[1778853053963,32.28,78958.84,26.2,0.38445,0.00022,20.92727]
[1778853053973,32.28,78958.84,26.2,0.38445,0.00022,20.92727]
[1778853054311,32.28,78961.49,26.2,0.38502,0.00022,20.93716]
[1778853055318,32.28,78969.29,26.2,0.38671,0.00022,20.96609]
[1778853055814,32.28,78969.29,26.2,0.38671,0.00022,20.96609]
[1778853056306,32.28,78969.29,26.2,0.38671,0.00022,20.96609]
[1778853059098,32.29,78965.93,26.2,0.38599,0.00022,20.95377]
[1778853060644,32.29,78965.45,26.2,0.3859,0.00022,20.95213]
[1778853060864,32.29,78965.45,26.2,0.3859,0.00022,20.95213]
[1778853061202,32.29,78965.45,26.2,0.3859,0.00022,20.95213]
[1778853061598,32.29,78966.24,26.2,0.38608,0.00022,20.95518]
[1778853061717,32.29,78966.24,26.2,0.38608,0.00022,20.95518]
[1778853061737,32.29,78966.24,26.2,0.38608,0.00022,20.95518]
[1778853061813,32.29,78966.24,26.2,0.38608,0.00022,20.95518]
[1778853061857,32.29,78955.25,26.2,0.3837,0.00022,20.91419]
[1778853062641,32.29,78955.25,26.2,0.3837,0.00022,20.91419]
[1778853062849,32.29,78955.25,26.2,0.3837,0.00022,20.91419]
[1778853062903,32.29,78955.25,26.2,0.3837,0.00022,20.91419]
[1778853062992,32.29,78955.25,26.2,0.3837,0.00022,20.91419]
[1778853063136,32.29,78955.25,26.2,0.3837,0.00022,20.91419]
[1778853063196,32.29,78955.25,26.2,0.3837,0.00022,20.91419]
[1778853063292,32.29,78955.25,26.2,0.3837,0.00022,20.91419]
[1778853063239,32.29,78942.27,26.2,0.3809,0.00022,20.86491]
[1778853063705,32.29,78942.27,26.2,0.3809,0.00022,20.86491]
[1778853063941,32.29,78942.27,26.2,0.3809,0.00022,20.86491]
[1778853064051,32.29,78942.27,26.2,0.3809,0.00022,20.86491]
[1778853064148,32.29,78920.25,26.2,0.37617,0.00021,20.77889]
[1778853064493,32.29,78920.25,26.2,0.37617,0.00021,20.77889]
[1778853064515,32.29,78920.25,26.2,0.37617,0.00021,20.77889]
[1778853064610,32.29,78920.25,26.2,0.37617,0.00021,20.77889]
[1778853064806,32.29,78920.25,26.2,0.37617,0.00021,20.77889]
[1778853064965,32.29,78920.25,26.2,0.37617,0.00021,20.77889]
[1778853065272,32.29,78920.25,26.2,0.37617,0.00021,20.77889]
[1778853065229,32.29,78914.2,26.2,0.37486,0.00021,20.75464]
[1778853065441,32.29,78914.2,26.2,0.37486,0.00021,20.75464]
[1778853065554,32.29,78914.2,26.2,0.37486,0.00021,20.75464]
[1778853065836,32.29,78914.2,26.2,0.37486,0.00021,20.75464]
[1778853065936,32.29,78914.2,26.2,0.37486,0.00021,20.75464]
[1778853066360,32.29,78914.2,26.2,0.37486,0.00021,20.75464]
[1778853066487,32.29,78914.2,26.2,0.37486,0.00021,20.75464]
[1778853066004,32.29,78875.64,26.2,0.36662,0.00021,20.59569]
[1778853066814,32.29,78875.64,26.2,0.36662,0.00021,20.59569]
[1778853067327,32.29,78849.98,26.2,0.36116,0.00021,20.48502]
[1778853067393,32.29,78849.98,26.2,0.36116,0.00021,20.48502]
[1778853067410,32.29,78849.98,26.2,0.36116,0.00021,20.48502]
[1778853067625,32.29,78849.98,26.2,0.36116,0.00021,20.48502]
[1778853067869,32.29,78849.98,26.2,0.36116,0.00021,20.48502]
[1778853068083,32.3,78844.15,26.2,0.35999,0.00021,20.46064]
[1778853068409,32.3,78844.15,26.2,0.35999,0.00021,20.46064]
[1778853068505,32.3,78844.15,26.2,0.35999,0.00021,20.46064]
[1778853068704,32.3,78844.15,26.2,0.35999,0.00021,20.46064]
[1778853069171,32.28,78824.74,26.2,0.35576,0.00021,20.3714]
[1778853069914,32.28,78824.74,26.2,0.35576,0.00021,20.3714]
[1778853070226,32.28,78824.74,26.2,0.35576,0.00021,20.3714]
[1778853070243,32.27,78810.62,26.2,0.35276,0.00021,20.30642]
[1778853070913,32.27,78810.62,26.2,0.35276,0.00021,20.30642]
[1778853072163,32.27,78814.35,26.2,0.35354,0.00021,20.32357]
[1778853073218,32.29,78825.34,26.2,0.35594,0.00021,20.37523]
[1778853074520,32.3,78827.79,26.2,0.3565,0.00021,20.38708]
[1778853075363,32.3,78835.06,26.2,0.35807,0.00021,20.42036]
[1778853075398,32.3,78835.06,26.2,0.35807,0.00021,20.42036]
[1778853076265,32.32,78842.49,26.2,0.35969,0.00021,20.45442]
[1778853077283,32.32,78842.49,26.2,0.35969,0.00021,20.45442]
[1778853077293,32.32,78842.49,26.2,0.35969,0.00021,20.45442]
[1778853077329,32.32,78842.49,26.2,0.35969,0.00021,20.45442]
[1778853076490,32.32,78835.3,26.2,0.35817,0.00021,20.42252]
[1778853077494,32.32,78835.3,26.2,0.35817,0.00021,20.42252]
[1778853077551,32.32,78835.3,26.2,0.35817,0.00021,20.42252]
[1778853077686,32.32,78835.3,26.2,0.35817,0.00021,20.42252]
[1778853077914,32.32,78835.3,26.2,0.35817,0.00021,20.42252]
[1778853077914,32.32,78835.3,26.2,0.35817,0.00021,20.42252]
[1778853078139,32.32,78835.3,26.2,0.35817,0.00021,20.42252]
[1778853078316,32.32,78835.3,26.2,0.35817,0.00021,20.42252]
[1778853078256,32.33,78824.0,26.2,0.35584,0.00021,20.37288]
[1778853078594,32.33,78824.0,26.2,0.35584,0.00021,20.37288]
[1778853078653,32.33,78824.0,26.2,0.35584,0.00021,20.37288]
[1778853078875,32.33,78824.0,26.2,0.35584,0.00021,20.37288]
[1778853079158,32.33,78813.18,26.2,0.35356,0.00021,20.32366]
[1778853079584,32.33,78813.18,26.2,0.35356,0.00021,20.32366]
[1778853079617,32.33,78813.18,26.2,0.35356,0.00021,20.32366]
[1778853079650,32.33,78813.18,26.2,0.35356,0.00021,20.32366]
[1778853079708,32.33,78813.18,26.2,0.35356,0.00021,20.32366]
[1778853079852,32.33,78813.18,26.2,0.35356,0.00021,20.32366]
[1778853079866,32.33,78813.18,26.2,0.35356,0.00021,20.32366]
[1778853080310,32.33,78813.18,26.2,0.35356,0.00021,20.32366]
[1778853080313,32.34,78807.67,26.2,0.35245,0.00021,20.29938]
[1778853080540,32.34,78807.67,26.2,0.35245,0.00021,20.29938]
[1778853080678,32.34,78807.67,26.2,0.35245,0.00021,20.29938]
[1778853080784,32.34,78807.67,26.2,0.35245,0.00021,20.29938]
[1778853081018,32.34,78807.67,26.2,0.35245,0.00021,20.29938]
[1778853081400,32.34,78807.67,26.2,0.35245,0.00021,20.29938]
[1778853081109,32.34,78793.26,26.2,0.34943,0.00021,20.23244]
[1778853081481,32.34,78793.26,26.2,0.34943,0.00021,20.23244]
[1778853081502,32.34,78793.26,26.2,0.34943,0.00021,20.23244]
[1778853081820,32.34,78793.26,26.2,0.34943,0.00021,20.23244]
[1778853081825,32.34,78793.26,26.2,0.34943,0.00021,20.23244]
[1778853081898,32.34,78793.26,26.2,0.34943,0.00021,20.23244]
[1778853081911,32.34,78793.26,26.2,0.34943,0.00021,20.23244]
[1778853081981,32.34,78793.26,26.2,0.34943,0.00021,20.23244]
[1778853082164,32.34,78793.26,26.2,0.34943,0.00021,20.23244]
[1778853082241,32.34,78793.26,26.2,0.34943,0.00021,20.23244]
[1778853082437,32.33,78785.43,26.2,0.34776,0.00021,20.19492]
[1778853082704,32.33,78785.43,26.2,0.34776,0.00021,20.19492]
[1778853082752,32.33,78785.43,26.2,0.34776,0.00021,20.19492]
[1778853082783,32.33,78785.43,26.2,0.34776,0.00021,20.19492]
[1778853082796,32.33,78785.43,26.2,0.34776,0.00021,20.19492]
[1778853082991,32.33,78785.43,26.2,0.34776,0.00021,20.19492]
[1778853083213,32.34,78776.11,26.2,0.34584,0.00021,20.15108]
[1778853083883,32.34,78776.11,26.2,0.34584,0.00021,20.15108]
[1778853083960,32.34,78776.11,26.2,0.34584,0.00021,20.15108]
[1778853084033,32.34,78776.11,26.2,0.34584,0.00021,20.15108]
[1778853084196,32.34,78776.11,26.2,0.34584,0.00021,20.15108]
[1778853084363,32.34,78776.11,26.2,0.34584,0.00021,20.15108]
[1778853084243,32.34,78763.24,26.2,0.34315,0.00021,20.08914]
[1778853084939,32.34,78763.24,26.2,0.34315,0.00021,20.08914]
[1778853084978,32.34,78763.24,26.2,0.34315,0.00021,20.08914]
[1778853085332,32.34,78763.24,26.2,0.34315,0.00021,20.08914]
[1778853085388,32.34,78743.3,26.2,0.33905,0.00021,19.99226]
[1778853085436,32.34,78743.3,26.2,0.33905,0.00021,19.99226]
[1778853085741,32.34,78743.3,26.2,0.33905,0.00021,19.99226]
[1778853085850,32.34,78743.3,26.2,0.33905,0.00021,19.99226]
[1778853086160,32.34,78718.64,26.2,0.33391,0.00021,19.86763]
[1778853086594,32.34,78718.64,26.2,0.33391,0.00021,19.86763]
[1778853086675,32.34,78718.64,26.2,0.33391,0.00021,19.86763]
[1778853086692,32.34,78718.64,26.2,0.33391,0.00021,19.86763]
[1778853086692,32.34,78718.64,26.2,0.33391,0.00021,19.86763]
[1778853086709,32.34,78718.64,26.2,0.33391,0.00021,19.86763]
[1778853086840,32.34,78718.64,26.2,0.33391,0.00021,19.86763]
[1778853086954,32.34,78718.64,26.2,0.33391,0.00021,19.86763]
[1778853087092,32.34,78718.64,26.2,0.33391,0.00021,19.86763]
[1778853087123,32.34,78718.64,26.2,0.33391,0.00021,19.86763]
[1778853087389,32.33,78709.38,26.2,0.33196,0.00021,19.81927]
[1778853087595,32.33,78709.38,26.2,0.33196,0.00021,19.81927]
[1778853087706,32.33,78709.38,26.2,0.33196,0.00021,19.81927]
[1778853087971,32.33,78709.38,26.2,0.33196,0.00021,19.81927]
[1778853088024,32.33,78709.38,26.2,0.33196,0.00021,19.81927]
[1778853088331,32.33,78709.38,26.2,0.33196,0.00021,19.81927]
[1778853088449,32.31,78687.34,26.2,0.32737,0.0002,19.70316]
[1778853088820,32.31,78687.34,26.2,0.32737,0.0002,19.70316]
[1778853089257,32.31,78687.34,26.2,0.32737,0.0002,19.70316]
[1778853089011,32.31,78679.3,26.2,0.32572,0.0002,19.66082]
[1778853090248,32.32,78681.85,26.2,0.32626,0.0002,19.67475]
[1778853090847,32.32,78681.85,26.2,0.32626,0.0002,19.67475]
[1778853090926,32.32,78681.85,26.2,0.32626,0.0002,19.67475]
[1778853091221,32.32,78681.85,26.2,0.32626,0.0002,19.67475]
[1778853091258,32.32,78681.85,26.2,0.32626,0.0002,19.67475]
[1778853091346,32.32,78681.85,26.2,0.32626,0.0002,19.67475]
[1778853091406,32.32,78681.85,26.2,0.32626,0.0002,19.67475]
[1778853091412,32.32,78681.85,26.2,0.32626,0.0002,19.67475]
[1778853091358,32.32,78688.99,26.2,0.32769,0.0002,19.70755]
[1778853091810,32.32,78688.99,26.2,0.32769,0.0002,19.70755]
[1778853091853,32.32,78688.99,26.2,0.32769,0.0002,19.70755]
[1778853092282,32.32,78696.2,26.2,0.32918,0.00021,19.74541]
[1778853092779,32.32,78696.2,26.2,0.32918,0.00021,19.74541]
[1778853092850,32.32,78696.2,26.2,0.32918,0.00021,19.74541]
[1778853093268,32.32,78696.2,26.2,0.32918,0.00021,19.74541]
[1778853093403,32.31,78680.16,26.2,0.32587,0.0002,19.66084]
[1778853095133,32.31,78675.26,26.2,0.32487,0.0002,19.63473]
[1778853095164,32.31,78675.26,26.2,0.32487,0.0002,19.63473]
[1778853095397,32.31,78678.78,26.2,0.32559,0.0002,19.65343]
[1778853095647,32.31,78678.78,26.2,0.32559,0.0002,19.65343]
[1778853095866,32.31,78678.78,26.2,0.32559,0.0002,19.65343]
[1778853095964,32.31,78678.78,26.2,0.32559,0.0002,19.65343]
[1778853096383,32.31,78678.78,26.2,0.32559,0.0002,19.65343]
[1778853096412,32.31,78678.78,26.2,0.32559,0.0002,19.65343]
[1778853096994,32.32,78680.64,26.2,0.32598,0.0002,19.66365]
[1778853097301,32.32,78680.64,26.2,0.32598,0.0002,19.66365]
[1778853097418,32.32,78680.64,26.2,0.32598,0.0002,19.66365]
[1778853097775,32.34,78681.87,26.2,0.32636,0.0002,19.67325]
[1778853097779,32.34,78681.87,26.2,0.32636,0.0002,19.67325]
[1778853098295,32.34,78677.67,26.2,0.32551,0.0002,19.65127]
[1778853098529,32.34,78677.67,26.2,0.32551,0.0002,19.65127]
[1778853098571,32.34,78677.67,26.2,0.32551,0.0002,19.65127]
[1778853098637,32.34,78677.67,26.2,0.32551,0.0002,19.65127]
[1778853098797,32.34,78677.67,26.2,0.32551,0.0002,19.65127]
[1778853098899,32.34,78677.67,26.2,0.32551,0.0002,19.65127]
[1778853098995,32.34,78677.67,26.2,0.32551,0.0002,19.65127]
[1778853099289,32.35,78681.59,26.2,0.32634,0.0002,19.6726]
[1778853099720,32.35,78681.59,26.2,0.32634,0.0002,19.6726]
[1778853099804,32.35,78681.59,26.2,0.32634,0.0002,19.6726]
[1778853100186,32.35,78681.59,26.2,0.32634,0.0002,19.6726]
[1778853100240,32.35,78681.59,26.2,0.32634,0.0002,19.6726]
[1778853100251,32.35,78681.59,26.2,0.32634,0.0002,19.6726]
[1778853100419,32.35,78681.59,26.2,0.32634,0.0002,19.6726]
[1778853100285,32.36,78696.4,26.2,0.32945,0.0002,19.75194]
[1778853100663,32.36,78696.4,26.2,0.32945,0.0002,19.75194]
[1778853100696,32.36,78696.4,26.2,0.32945,0.0002,19.75194]
[1778853100721,32.36,78696.4,26.2,0.32945,0.0002,19.75194]
[1778853101064,32.36,78696.4,26.2,0.32945,0.0002,19.75194]
[1778853101425,32.36,78696.4,26.2,0.32945,0.0002,19.75194]
[1778853101462,32.36,78696.4,26.2,0.32945,0.0002,19.75194]
[1778853101399,32.38,78697.62,26.2,0.32977,0.0002,19.76001]
[1778853101470,32.38,78697.62,26.2,0.32977,0.0002,19.76001]
[1778853101524,32.38,78697.62,26.2,0.32977,0.0002,19.76001]
[1778853101529,32.38,78697.62,26.2,0.32977,0.0002,19.76001]
[1778853101716,32.38,78697.62,26.2,0.32977,0.0002,19.76001]
[1778853102447,32.39,78701.63,26.2,0.33068,0.0002,19.78283]
[1778853102477,32.39,78701.63,26.2,0.33068,0.0002,19.78283]
[1778853102517,32.39,78701.63,26.2,0.33068,0.0002,19.78283]
[1778853102568,32.39,78701.63,26.2,0.33068,0.0002,19.78283]
[1778853102613,32.39,78701.63,26.2,0.33068,0.0002,19.78283]
[1778853104339,32.41,78702.15,26.2,0.33088,0.0002,19.78787]
[1778853104548,32.43,78704.74,26.2,0.33151,0.0002,19.80343]
[1778853104554,32.43,78704.74,26.2,0.33151,0.0002,19.80343]
[1778853105446,32.43,78704.74,26.2,0.33151,0.0002,19.80343]
[1778853105464,32.43,78704.74,26.2,0.33151,0.0002,19.80343]
[1778853105440,32.45,78702.09,26.2,0.33107,0.0002,19.7922]
[1778853106230,32.45,78702.09,26.2,0.33107,0.0002,19.7922]
[1778853106234,32.45,78702.09,26.2,0.33107,0.0002,19.7922]
[1778853106313,32.47,78698.67,26.2,0.33046,0.0002,19.77678]
[1778853106593,32.47,78698.67,26.2,0.33046,0.0002,19.77678]
[1778853107184,32.47,78698.67,26.2,0.33046,0.0002,19.77678]
[1778853107246,32.47,78698.67,26.2,0.33046,0.0002,19.77678]
[1778853107283,32.49,78699.73,26.2,0.33078,0.0002,19.78471]
[1778853108031,32.49,78699.73,26.2,0.33078,0.0002,19.78471]
[1778853108043,32.49,78699.73,26.2,0.33078,0.0002,19.78471]
[1778853108101,32.49,78699.73,26.2,0.33078,0.0002,19.78471]
[1778853108114,32.49,78699.73,26.2,0.33078,0.0002,19.78471]
[1778853108214,32.49,78699.73,26.2,0.33078,0.0002,19.78471]
[1778853108250,32.49,78699.73,26.2,0.33078,0.0002,19.78471]
[1778853108411,32.49,78696.83,26.2,0.33018,0.0002,19.76981]
[1778853109410,32.5,78684.04,26.2,0.32761,0.0002,19.70442]
[1778853110249,32.5,78684.04,26.2,0.32761,0.0002,19.70442]
[1778853111445,32.5,78684.85,26.2,0.32778,0.0002,19.70866]
[1778853111446,32.5,78684.85,26.2,0.32778,0.0002,19.70866]
[1778853110896,32.5,78676.37,26.2,0.32605,0.0002,19.66432]
[1778853111703,32.5,78676.37,26.2,0.32605,0.0002,19.66432]
[1778853112456,32.5,78676.37,26.2,0.32605,0.0002,19.66432]
[1778853112370,32.5,78685.44,26.2,0.3279,0.0002,19.7118]
[1778853113132,32.5,78685.44,26.2,0.3279,0.0002,19.7118]
[1778853113431,32.5,78690.65,26.2,0.32897,0.0002,19.73891]
[1778853114363,32.5,78690.65,26.2,0.32897,0.0002,19.73891]
[1778853114430,32.5,78698.53,26.2,0.33058,0.0002,19.77962]
[1778853114649,32.5,78698.53,26.2,0.33058,0.0002,19.77962]
[1778853114691,32.5,78698.53,26.2,0.33058,0.0002,19.77962]
[1778853114747,32.5,78698.53,26.2,0.33058,0.0002,19.77962]
[1778853114980,32.5,78698.53,26.2,0.33058,0.0002,19.77962]
[1778853115206,32.5,78698.53,26.2,0.33058,0.0002,19.77962]
[1778853115217,32.5,78698.53,26.2,0.33058,0.0002,19.77962]
[1778853115307,32.5,78698.53,26.2,0.33058,0.0002,19.77962]
[1778853115406,32.5,78712.35,26.2,0.33342,0.0002,19.8504]
[1778853115651,32.5,78712.35,26.2,0.33342,0.0002,19.8504]
[1778853115893,32.5,78712.35,26.2,0.33342,0.0002,19.8504]
[1778853115968,32.5,78712.35,26.2,0.33342,0.0002,19.8504]
[1778853116220,32.5,78712.35,26.2,0.33342,0.0002,19.8504]
[1778853116466,32.5,78712.35,26.2,0.33342,0.0002,19.8504]
[1778853116395,32.5,78739.46,26.2,0.339,0.00021,19.98619]
[1778853116487,32.5,78739.46,26.2,0.339,0.00021,19.98619]
[1778853116519,32.5,78739.46,26.2,0.339,0.00021,19.98619]
[1778853116634,32.5,78739.46,26.2,0.339,0.00021,19.98619]
[1778853116819,32.5,78739.46,26.2,0.339,0.00021,19.98619]
[1778853117339,32.5,78739.46,26.2,0.339,0.00021,19.98619]
[1778853117423,32.5,78731.67,26.2,0.3374,0.00021,19.94769]
[1778853118051,32.5,78731.67,26.2,0.3374,0.00021,19.94769]
[1778853118167,32.5,78731.67,26.2,0.3374,0.00021,19.94769]
[1778853118260,32.5,78723.63,26.2,0.33575,0.00021,19.9077]
[1778853118661,32.5,78723.63,26.2,0.33575,0.00021,19.9077]
[1778853118906,32.5,78723.63,26.2,0.33575,0.00021,19.9077]
[1778853118927,32.5,78723.63,26.2,0.33575,0.00021,19.9077]
[1778853119016,32.5,78723.63,26.2,0.33575,0.00021,19.9077]
[1778853119138,32.5,78723.63,26.2,0.33575,0.00021,19.9077]
[1778853119995,32.5,78723.52,26.2,0.33573,0.00021,19.90715]
[1778853120168,32.5,78723.52,26.2,0.33573,0.00021,19.90715]
[1778853120501,32.51,78721.88,26.2,0.3354,0.00021,19.89924]
[1778853120669,32.51,78721.88,26.2,0.3354,0.00021,19.89924]
[1778853120701,32.51,78721.88,26.2,0.3354,0.00021,19.89924]
[1778853120733,32.51,78721.88,26.2,0.3354,0.00021,19.89924]
[1778853120812,32.51,78721.88,26.2,0.3354,0.00021,19.89924]
[1778853120816,32.51,78721.88,26.2,0.3354,0.00021,19.89924]
[1778853120837,32.51,78721.88,26.2,0.3354,0.00021,19.89924]
[1778853121006,32.51,78721.88,26.2,0.3354,0.00021,19.89924]
[1778853121229,32.51,78721.88,26.2,0.3354,0.00021,19.89924]
[1778853121230,32.51,78721.88,26.2,0.3354,0.00021,19.89924]
[1778853121391,32.51,78721.88,26.2,0.3354,0.00021,19.89924]
[1778853121445,32.51,78711.54,26.2,0.33329,0.0002,19.8472]
[1778853121607,32.51,78711.54,26.2,0.33329,0.0002,19.8472]
[1778853121779,32.51,78711.54,26.2,0.33329,0.0002,19.8472]
[1778853121815,32.51,78711.54,26.2,0.33329,0.0002,19.8472]
[1778853121929,32.51,78711.54,26.2,0.33329,0.0002,19.8472]
[1778853122401,32.51,78711.54,26.2,0.33329,0.0002,19.8472]
[1778853122493,32.51,78685.3,26.2,0.32793,0.0002,19.71238]
[1778853122610,32.51,78685.3,26.2,0.32793,0.0002,19.71238]
[1778853122731,32.51,78685.3,26.2,0.32793,0.0002,19.71238]
[1778853122780,32.51,78685.3,26.2,0.32793,0.0002,19.71238]
[1778853123175,32.51,78685.3,26.2,0.32793,0.0002,19.71238]
[1778853123186,32.51,78685.3,26.2,0.32793,0.0002,19.71238]
[1778853123404,32.51,78685.3,26.2,0.32793,0.0002,19.71238]
[1778853123452,32.51,78697.01,26.2,0.33032,0.0002,19.7732]
[1778853123684,32.51,78697.01,26.2,0.33032,0.0002,19.7732]
[1778853124080,32.51,78697.01,26.2,0.33032,0.0002,19.7732]
[1778853124142,32.51,78697.01,26.2,0.33032,0.0002,19.7732]
[1778853124197,32.51,78697.01,26.2,0.33032,0.0002,19.7732]
[1778853124285,32.51,78697.01,26.2,0.33032,0.0002,19.7732]
[1778853124298,32.51,78697.01,26.2,0.33032,0.0002,19.7732]
[1778853124332,32.51,78697.01,26.2,0.33032,0.0002,19.7732]
[1778853124417,32.51,78728.34,26.2,0.33676,0.00021,19.93214]
[1778853124802,32.51,78728.34,26.2,0.33676,0.00021,19.93214]
[1778853125362,32.51,78728.34,26.2,0.33676,0.00021,19.93214]
[1778853125456,32.51,78706.71,26.2,0.33232,0.0002,19.82313]
[1778853125666,32.51,78706.71,26.2,0.33232,0.0002,19.82313]
[1778853126125,32.51,78706.71,26.2,0.33232,0.0002,19.82313]
[1778853126347,32.51,78706.71,26.2,0.33232,0.0002,19.82313]
[1778853126456,32.51,78706.71,26.2,0.33232,0.0002,19.82313]
[1778853126479,32.51,78706.71,26.2,0.33232,0.0002,19.82313]
[1778853126531,32.51,78706.71,26.2,0.33232,0.0002,19.82313]
[1778853126658,32.51,78705.39,26.2,0.33204,0.0002,19.81627]
[1778853126838,32.51,78705.39,26.2,0.33204,0.0002,19.81627]
[1778853127097,32.51,78705.39,26.2,0.33204,0.0002,19.81627]
[1778853127334,32.51,78705.39,26.2,0.33204,0.0002,19.81627]
[1778853127480,32.51,78705.39,26.2,0.33204,0.0002,19.81627]
[1778853127392,32.51,78736.74,26.2,0.33848,0.00021,19.97374]
[1778853127684,32.51,78736.74,26.2,0.33848,0.00021,19.97374]
[1778853127768,32.51,78736.74,26.2,0.33848,0.00021,19.97374]
[1778853127861,32.51,78736.74,26.2,0.33848,0.00021,19.97374]
[1778853128346,32.51,78736.74,26.2,0.33848,0.00021,19.97374]
[1778853128539,32.51,78757.45,26.2,0.34278,0.00021,20.07536]
[1778853128838,32.51,78757.45,26.2,0.34278,0.00021,20.07536]
[1778853128872,32.51,78757.45,26.2,0.34278,0.00021,20.07536]
[1778853128879,32.51,78757.45,26.2,0.34278,0.00021,20.07536]
[1778853128913,32.51,78757.45,26.2,0.34278,0.00021,20.07536]
[1778853129171,32.51,78757.45,26.2,0.34278,0.00021,20.07536]
[1778853129260,32.51,78757.45,26.2,0.34278,0.00021,20.07536]
[1778853129430,32.51,78757.45,26.2,0.34278,0.00021,20.07536]
[1778853129445,32.51,78736.77,26.2,0.33851,0.00021,19.97432]
[1778853129556,32.51,78736.77,26.2,0.33851,0.00021,19.97432]
[1778853129824,32.51,78736.77,26.2,0.33851,0.00021,19.97432]
[1778853130270,32.51,78736.77,26.2,0.33851,0.00021,19.97432]
[1778853130552,32.51,78736.77,26.2,0.33851,0.00021,19.97432]
[1778853130369,32.51,78718.35,26.2,0.33472,0.00021,19.88245]
[1778853130937,32.51,78718.35,26.2,0.33472,0.00021,19.88245]
[1778853131145,32.51,78726.98,26.2,0.33649,0.00021,19.9257]
[1778853131957,32.51,78726.98,26.2,0.33649,0.00021,19.9257]
[1778853131976,32.51,78726.98,26.2,0.33649,0.00021,19.9257]
[1778853132043,32.51,78726.98,26.2,0.33649,0.00021,19.9257]
[1778853132252,32.51,78726.98,26.2,0.33649,0.00021,19.9257]
[1778853132285,32.51,78726.98,26.2,0.33649,0.00021,19.9257]
[1778853132288,32.51,78726.98,26.2,0.33649,0.00021,19.9257]
[1778853132316,32.51,78726.98,26.2,0.33649,0.00021,19.9257]
[1778853132488,32.51,78726.98,26.2,0.33649,0.00021,19.9257]
[1778853132380,32.52,78730.86,26.2,0.3373,0.00021,19.94521]
[1778853133367,32.52,78730.86,26.2,0.3373,0.00021,19.94521]
[1778853133521,32.52,78754.39,26.2,0.34217,0.00021,20.06103]
[1778853135000,32.52,78758.03,26.2,0.34292,0.00021,20.07864]
[1778853135011,32.52,78758.03,26.2,0.34292,0.00021,20.07864]
[1778853135116,32.52,78758.03,26.2,0.34292,0.00021,20.07864]
[1778853135158,32.52,78758.03,26.2,0.34292,0.00021,20.07864]
[1778853135185,32.52,78758.03,26.2,0.34292,0.00021,20.07864]
[1778853135259,32.52,78758.03,26.2,0.34292,0.00021,20.07864]
[1778853135570,32.52,78759.15,26.2,0.34315,0.00021,20.08412]
[1778853135589,32.52,78759.15,26.2,0.34315,0.00021,20.08412]
[1778853135705,32.52,78759.15,26.2,0.34315,0.00021,20.08412]
[1778853135996,32.52,78759.15,26.2,0.34315,0.00021,20.08412]
[1778853136071,32.52,78759.15,26.2,0.34315,0.00021,20.08412]
[1778853136228,32.52,78759.15,26.2,0.34315,0.00021,20.08412]
[1778853136452,32.52,78771.64,26.2,0.34575,0.00021,20.14412]
[1778853137266,32.52,78771.64,26.2,0.34575,0.00021,20.14412]
[1778853137466,32.52,78781.25,26.2,0.34775,0.00021,20.18967]
[1778853137629,32.52,78781.25,26.2,0.34775,0.00021,20.18967]
[1778853138212,32.52,78781.25,26.2,0.34775,0.00021,20.18967]
[1778853138563,32.52,78784.62,26.2,0.34846,0.00021,20.20555]
[1778853138797,32.52,78784.62,26.2,0.34846,0.00021,20.20555]
[1778853139258,32.52,78784.62,26.2,0.34846,0.00021,20.20555]
[1778853139274,32.52,78784.62,26.2,0.34846,0.00021,20.20555]
[1778853139745,32.52,78782.62,26.2,0.34804,0.00021,20.19621]
[1778853139779,32.52,78782.62,26.2,0.34804,0.00021,20.19621]
[1778853139878,32.52,78782.62,26.2,0.34804,0.00021,20.19621]
[1778853140012,32.52,78782.62,26.2,0.34804,0.00021,20.19621]
[1778853140029,32.52,78782.62,26.2,0.34804,0.00021,20.19621]
[1778853140409,32.52,78773.09,26.2,0.34606,0.00021,20.15121]
[1778853141050,32.52,78773.09,26.2,0.34606,0.00021,20.15121]
[1778853141152,32.52,78773.09,26.2,0.34606,0.00021,20.15121]
[1778853141311,32.52,78773.09,26.2,0.34606,0.00021,20.15121]
[1778853142519,32.52,78773.81,26.2,0.34621,0.00021,20.15466]
[1778853142580,32.52,78772.8,26.2,0.346,0.00021,20.14989]
[1778853142638,32.52,78772.8,26.2,0.346,0.00021,20.14989]
[1778853142747,32.52,78772.8,26.2,0.346,0.00021,20.14989]
[1778853142853,32.52,78772.8,26.2,0.346,0.00021,20.14989]
[1778853143145,32.52,78772.8,26.2,0.346,0.00021,20.14989]
[1778853143169,32.52,78772.8,26.2,0.346,0.00021,20.14989]
[1778853143177,32.52,78772.8,26.2,0.346,0.00021,20.14989]
[1778853143191,32.52,78772.8,26.2,0.346,0.00021,20.14989]
[1778853143202,32.52,78772.8,26.2,0.346,0.00021,20.14989]
[1778853143217,32.52,78772.8,26.2,0.346,0.00021,20.14989]
[1778853143234,32.52,78772.8,26.2,0.346,0.00021,20.14989]
[1778853143249,32.52,78772.8,26.2,0.346,0.00021,20.14989]
[1778853143290,32.52,78772.8,26.2,0.346,0.00021,20.14989]
[1778853143300,32.52,78772.8,26.2,0.346,0.00021,20.14989]
[1778853143301,32.52,78772.8,26.2,0.346,0.00021,20.14989]
[1778853143313,32.52,78772.8,26.2,0.346,0.00021,20.14989]
[1778853143496,32.52,78772.39,26.2,0.34592,0.00021,20.14795]
[1778853144821,32.52,78773.25,26.2,0.3461,0.00021,20.15209]
[1778853144830,32.52,78773.25,26.2,0.3461,0.00021,20.15209]
[1778853144914,32.52,78773.25,26.2,0.3461,0.00021,20.15209]
[1778853144939,32.52,78773.25,26.2,0.3461,0.00021,20.15209]
[1778853145115,32.52,78767.25,26.2,0.34486,0.00021,20.12352]
[1778853146425,32.52,78767.25,26.2,0.34486,0.00021,20.12352]
[1778853146841,32.52,78763.22,26.2,0.34402,0.00021,20.10427]
[1778853147223,32.52,78763.22,26.2,0.34402,0.00021,20.10427]
[1778853147275,32.52,78763.22,26.2,0.34402,0.00021,20.10427]
[1778853147338,32.52,78763.22,26.2,0.34402,0.00021,20.10427]
[1778853147422,32.52,78769.63,26.2,0.34535,0.00021,20.13498]
[1778853147827,32.52,78769.63,26.2,0.34535,0.00021,20.13498]
[1778853147832,32.52,78769.63,26.2,0.34535,0.00021,20.13498]
[1778853147880,32.52,78769.63,26.2,0.34535,0.00021,20.13498]
[1778853148143,32.52,78769.63,26.2,0.34535,0.00021,20.13498]
[1778853148374,32.52,78769.63,26.2,0.34535,0.00021,20.13498]
[1778853148426,32.52,78769.63,26.2,0.34535,0.00021,20.13498]
[1778853148429,32.53,78776.14,26.2,0.34671,0.00021,20.16595]
[1778853148603,32.53,78776.14,26.2,0.34671,0.00021,20.16595]
[1778853149317,32.53,78776.14,26.2,0.34671,0.00021,20.16595]
[1778853149335,32.53,78776.14,26.2,0.34671,0.00021,20.16595]
[1778853149359,32.53,78776.14,26.2,0.34671,0.00021,20.16595]
[1778853149399,32.53,78776.14,26.2,0.34671,0.00021,20.16595]
[1778853149413,32.53,78776.14,26.2,0.34671,0.00021,20.16595]
[1778853149543,32.53,78776.14,26.2,0.34671,0.00021,20.16595]
[1778853149502,32.53,78779.01,26.2,0.34731,0.00021,20.17954]
[1778853149592,32.53,78779.01,26.2,0.34731,0.00021,20.17954]
[1778853149707,32.53,78779.01,26.2,0.34731,0.00021,20.17954]
[1778853150560,32.53,78766.9,26.2,0.34479,0.00021,20.12205]
[1778853151236,32.53,78766.9,26.2,0.34479,0.00021,20.12205]
[1778853151537,32.53,78766.9,26.2,0.34479,0.00021,20.12205]
[1778853151326,32.53,78763.64,26.2,0.34409,0.00021,20.10183]
[1778853152705,32.53,78769.44,26.2,0.34529,0.00021,20.12962]
[1778853153172,32.53,78777.25,26.2,0.34692,0.00021,20.16672]
[1778853153852,32.53,78777.25,26.2,0.34692,0.00021,20.16672]
[1778853154152,32.53,78777.25,26.2,0.34692,0.00021,20.16672]
[1778853154162,32.53,78777.25,26.2,0.34692,0.00021,20.16672]
[1778853154164,32.53,78777.25,26.2,0.34692,0.00021,20.16672]
[1778853154195,32.53,78777.25,26.2,0.34692,0.00021,20.16672]
[1778853154227,32.53,78777.25,26.2,0.34692,0.00021,20.16672]
[1778853154376,32.53,78777.25,26.2,0.34692,0.00021,20.16672]
[1778853154418,32.53,78777.25,26.2,0.34692,0.00021,20.16672]
[1778853154440,32.53,78772.66,26.2,0.34596,0.00021,20.14498]
[1778853154690,32.53,78772.66,26.2,0.34596,0.00021,20.14498]
[1778853154850,32.53,78772.66,26.2,0.34596,0.00021,20.14498]
[1778853155066,32.53,78772.66,26.2,0.34596,0.00021,20.14498]
[1778853155500,32.53,78772.66,26.2,0.34596,0.00021,20.14498]
[1778853155197,32.53,78764.89,26.2,0.34435,0.00021,20.10792]
[1778853155806,32.53,78764.89,26.2,0.34435,0.00021,20.10792]
[1778853155870,32.53,78764.89,26.2,0.34435,0.00021,20.10792]
[1778853156254,32.53,78764.89,26.2,0.34435,0.00021,20.10792]
[1778853156867,32.53,78767.59,26.2,0.34491,0.00021,20.12089]
[1778853156871,32.53,78767.59,26.2,0.34491,0.00021,20.12089]
[1778853157292,32.53,78767.59,26.2,0.34491,0.00021,20.12089]
[1778853158199,32.53,78767.01,26.2,0.3448,0.00021,20.11816]
[1778853158421,32.53,78767.01,26.2,0.3448,0.00021,20.11816]
[1778853158517,32.53,78767.01,26.2,0.3448,0.00021,20.11816]
[1778853158496,32.53,78772.92,26.2,0.34602,0.00021,20.14635]
[1778853158760,32.53,78772.92,26.2,0.34602,0.00021,20.14635]
[1778853159916,32.53,78772.91,26.2,0.34602,0.00021,20.1463]
[1778853160234,32.53,78767.03,26.2,0.3448,0.00021,20.11832]
[1778853162745,32.53,78768.53,26.2,0.34512,0.00021,20.1256]
[1778853162754,32.53,78768.53,26.2,0.34512,0.00021,20.1256]
[1778853162911,32.53,78768.53,26.2,0.34512,0.00021,20.1256]
[1778853163194,32.53,78768.53,26.2,0.34512,0.00021,20.1256]
[1778853163255,32.53,78757.13,26.2,0.34276,0.00021,20.07089]
[1778853163812,32.53,78757.13,26.2,0.34276,0.00021,20.07089]
[1778853163830,32.53,78757.13,26.2,0.34276,0.00021,20.07089]
[1778853164085,32.53,78757.13,26.2,0.34276,0.00021,20.07089]
[1778853164610,32.53,78756.67,26.2,0.34267,0.00021,20.06875]
[1778853165192,32.53,78756.67,26.2,0.34267,0.00021,20.06875]
[1778853165236,32.53,78756.67,26.2,0.34267,0.00021,20.06875]
[1778853165340,32.53,78767.61,26.2,0.34493,0.00021,20.1213]
[1778853166861,32.53,78770.21,26.2,0.34548,0.00021,20.13379]
[1778853166897,32.53,78770.21,26.2,0.34548,0.00021,20.13379]
[1778853166904,32.53,78770.21,26.2,0.34548,0.00021,20.13379]
[1778853166915,32.53,78770.21,26.2,0.34548,0.00021,20.13379]
[1778853167137,32.53,78770.21,26.2,0.34548,0.00021,20.13379]
[1778853167256,32.53,78770.21,26.2,0.34548,0.00021,20.13379]
[1778853167341,32.53,78770.21,26.2,0.34548,0.00021,20.13379]
[1778853167364,32.53,78770.21,26.2,0.34548,0.00021,20.13379]
[1778853167565,32.53,78758.23,26.2,0.34299,0.00021,20.07637]
[1778853167830,32.53,78758.23,26.2,0.34299,0.00021,20.07637]
[1778853168290,32.53,78744.12,26.2,0.34008,0.00021,20.00782]
[1778853168837,32.53,78744.12,26.2,0.34008,0.00021,20.00782]
[1778853169436,32.53,78744.12,26.2,0.34008,0.00021,20.00782]
[1778853170516,32.53,78740.24,26.2,0.33928,0.00021,19.98887]
[1778853170547,32.53,78740.24,26.2,0.33928,0.00021,19.98887]
[1778853170662,32.53,78736.78,26.2,0.33858,0.00021,19.97193]
[1778853171332,32.53,78736.78,26.2,0.33858,0.00021,19.97193]
[1778853172793,32.54,78733.92,26.2,0.338,0.00021,19.95802]
[1778853174221,32.54,78737.03,26.2,0.33864,0.00021,19.97351]
[1778853174223,32.54,78737.03,26.2,0.33864,0.00021,19.97351]
[1778853174332,32.54,78747.47,26.2,0.3408,0.00021,20.02485]
[1778853174591,32.54,78747.47,26.2,0.3408,0.00021,20.02485]
[1778853174631,32.54,78747.47,26.2,0.3408,0.00021,20.02485]
[1778853174661,32.54,78747.47,26.2,0.3408,0.00021,20.02485]
[1778853174709,32.54,78747.47,26.2,0.3408,0.00021,20.02485]
[1778853175552,32.54,78747.47,26.2,0.3408,0.00021,20.02485]
[1778853175578,32.54,78759.61,26.2,0.34331,0.00021,20.0838]
[1778853175595,32.54,78759.61,26.2,0.34331,0.00021,20.0838]
[1778853175608,32.54,78759.61,26.2,0.34331,0.00021,20.0838]
[1778853175891,32.54,78759.61,26.2,0.34331,0.00021,20.0838]
[1778853175899,32.54,78759.61,26.2,0.34331,0.00021,20.0838]
[1778853176079,32.54,78759.61,26.2,0.34331,0.00021,20.0838]
[1778853176308,32.54,78759.61,26.2,0.34331,0.00021,20.0838]
[1778853176375,32.54,78759.61,26.2,0.34331,0.00021,20.0838]
[1778853176764,32.54,78762.42,26.2,0.3439,0.00021,20.09738]
[1778853177328,32.54,78762.42,26.2,0.3439,0.00021,20.09738]
[1778853177702,32.54,78764.19,26.2,0.34427,0.00021,20.10593]
[1778853177816,32.54,78764.19,26.2,0.34427,0.00021,20.10593]
[1778853177960,32.54,78764.19,26.2,0.34427,0.00021,20.10593]
[1778853179296,32.54,78761.07,26.2,0.34362,0.00021,20.09101]
[1778853179332,32.54,78761.07,26.2,0.34362,0.00021,20.09101]
[1778853179368,32.54,78767.44,26.2,0.34495,0.00021,20.12158]
[1778853179741,32.54,78767.44,26.2,0.34495,0.00021,20.12158]
[1778853179904,32.54,78767.44,26.2,0.34495,0.00021,20.12158]
[1778853180314,32.54,78767.44,26.2,0.34495,0.00021,20.12158]
[1778853180438,32.54,78767.44,26.2,0.34495,0.00021,20.12158]
[1778853180488,32.54,78767.44,26.2,0.34495,0.00021,20.12158]
[1778853180527,32.54,78767.44,26.2,0.34495,0.00021,20.12158]
[1778853180516,32.54,78769.24,26.2,0.34532,0.00021,20.1302]
[1778853180800,32.54,78769.24,26.2,0.34532,0.00021,20.1302]
[1778853181424,32.54,78769.24,26.2,0.34532,0.00021,20.1302]
[1778853181969,32.54,78770.38,26.2,0.34556,0.00021,20.1357]
[1778853182044,32.54,78770.38,26.2,0.34556,0.00021,20.1357]
[1778853182094,32.54,78770.38,26.2,0.34556,0.00021,20.1357]
[1778853182218,32.54,78770.38,26.2,0.34556,0.00021,20.1357]
[1778853182474,32.54,78770.38,26.2,0.34556,0.00021,20.1357]
[1778853182483,32.54,78770.38,26.2,0.34556,0.00021,20.1357]
[1778853182534,32.54,78770.38,26.2,0.34556,0.00021,20.1357]
[1778853182550,32.54,78770.38,26.2,0.34556,0.00021,20.1357]
[1778853182538,32.54,78776.8,26.2,0.3469,0.00021,20.16619]
[1778853182630,32.54,78776.8,26.2,0.3469,0.00021,20.16619]
[1778853182642,32.54,78776.8,26.2,0.3469,0.00021,20.16619]
[1778853182757,32.54,78776.8,26.2,0.3469,0.00021,20.16619]
[1778853182866,32.54,78776.8,26.2,0.3469,0.00021,20.16619]
[1778853183488,32.54,78776.8,26.2,0.3469,0.00021,20.16619]
[1778853183539,32.54,78776.8,26.2,0.3469,0.00021,20.16619]
[1778853183573,32.54,78792.89,26.2,0.35025,0.00021,20.24153]
[1778853183600,32.54,78792.89,26.2,0.35025,0.00021,20.24153]
[1778853183604,32.54,78792.89,26.2,0.35025,0.00021,20.24153]
[1778853183884,32.54,78792.89,26.2,0.35025,0.00021,20.24153]
[1778853184410,32.54,78811.68,26.2,0.35417,0.00021,20.32764]
[1778853184912,32.54,78811.68,26.2,0.35417,0.00021,20.32764]
[1778853185114,32.54,78811.68,26.2,0.35417,0.00021,20.32764]
[1778853185407,32.54,78811.68,26.2,0.35417,0.00021,20.32764]
[1778853185608,32.54,78811.68,26.2,0.35417,0.00021,20.32764]
[1778853185668,32.54,78811.68,26.2,0.35417,0.00021,20.32764]
[1778853185423,32.54,78828.26,26.2,0.35765,0.00021,20.4022]
[1778853185754,32.54,78828.26,26.2,0.35765,0.00021,20.4022]
[1778853185852,32.54,78828.26,26.2,0.35765,0.00021,20.4022]
[1778853185981,32.54,78828.26,26.2,0.35765,0.00021,20.4022]
[1778853186122,32.54,78828.26,26.2,0.35765,0.00021,20.4022]
[1778853186397,32.54,78828.26,26.2,0.35765,0.00021,20.4022]
[1778853186401,32.54,78828.26,26.2,0.35765,0.00021,20.4022]
[1778853186590,32.55,78841.38,26.2,0.36041,0.00021,20.46008]
[1778853186662,32.55,78841.38,26.2,0.36041,0.00021,20.46008]
[1778853186898,32.55,78841.38,26.2,0.36041,0.00021,20.46008]
[1778853187590,32.55,78841.38,26.2,0.36041,0.00021,20.46008]
[1778853187434,32.55,78834.35,26.2,0.35894,0.00021,20.42931]
[1778853190038,32.55,78834.84,26.2,0.35904,0.00021,20.43159]
[1778853190603,32.55,78849.55,26.2,0.36214,0.00021,20.49583]
[1778853191462,32.55,78860.8,26.2,0.36451,0.00021,20.54412]
[1778853191636,32.55,78860.8,26.2,0.36451,0.00021,20.54412]
[1778853192469,32.55,78871.7,26.2,0.36682,0.00021,20.59018]
[1778853192688,32.55,78871.7,26.2,0.36682,0.00021,20.59018]
[1778853192708,32.55,78871.7,26.2,0.36682,0.00021,20.59018]
[1778853192725,32.55,78871.7,26.2,0.36682,0.00021,20.59018]
[1778853192769,32.55,78871.7,26.2,0.36682,0.00021,20.59018]
[1778853192786,32.55,78871.7,26.2,0.36682,0.00021,20.59018]
[1778853193243,32.55,78871.7,26.2,0.36682,0.00021,20.59018]
[1778853193270,32.55,78871.7,26.2,0.36682,0.00021,20.59018]
[1778853193277,32.55,78871.7,26.2,0.36682,0.00021,20.59018]
[1778853193293,32.55,78871.7,26.2,0.36682,0.00021,20.59018]
[1778853193295,32.55,78871.7,26.2,0.36682,0.00021,20.59018]
[1778853193356,32.55,78871.7,26.2,0.36682,0.00021,20.59018]
[1778853193381,32.55,78871.7,26.2,0.36682,0.00021,20.59018]
[1778853193512,32.55,78871.7,26.2,0.36682,0.00021,20.59018]
[1778853193568,32.55,78882.18,26.2,0.36903,0.00021,20.63381]
[1778853193634,32.55,78882.18,26.2,0.36903,0.00021,20.63381]
[1778853193743,32.55,78882.18,26.2,0.36903,0.00021,20.63381]
[1778853193757,32.55,78882.18,26.2,0.36903,0.00021,20.63381]
[1778853193814,32.55,78882.18,26.2,0.36903,0.00021,20.63381]
[1778853193878,32.55,78882.18,26.2,0.36903,0.00021,20.63381]
[1778853194279,32.55,78882.18,26.2,0.36903,0.00021,20.63381]
[1778853194339,32.55,78882.18,26.2,0.36903,0.00021,20.63381]
[1778853194409,32.55,78882.18,26.2,0.36903,0.00021,20.63381]
[1778853195150,32.55,78885.98,26.2,0.36984,0.00021,20.64947]
[1778853195216,32.55,78885.98,26.2,0.36984,0.00021,20.64947]
[1778853195491,32.55,78897.88,26.2,0.37236,0.00021,20.69804]
[1778853195747,32.55,78897.88,26.2,0.37236,0.00021,20.69804]
[1778853195767,32.55,78897.88,26.2,0.37236,0.00021,20.69804]
[1778853196033,32.55,78897.88,26.2,0.37236,0.00021,20.69804]
[1778853196126,32.55,78897.88,26.2,0.37236,0.00021,20.69804]
[1778853196345,32.55,78897.88,26.2,0.37236,0.00021,20.69804]
[1778853196498,32.55,78911.6,26.2,0.37528,0.00021,20.75305]
[1778853196792,32.55,78911.6,26.2,0.37528,0.00021,20.75305]
[1778853196886,32.55,78911.6,26.2,0.37528,0.00021,20.75305]
[1778853197032,32.55,78911.6,26.2,0.37528,0.00021,20.75305]
[1778853197413,32.55,78911.6,26.2,0.37528,0.00021,20.75305]
[1778853197506,32.55,78923.91,26.2,0.3779,0.00021,20.80137]
[1778853197754,32.55,78923.91,26.2,0.3779,0.00021,20.80137]
[1778853198132,32.55,78923.91,26.2,0.3779,0.00021,20.80137]
[1778853200219,32.54,78924.72,26.2,0.37807,0.00021,20.80444]
[1778853200321,32.54,78924.72,26.2,0.37807,0.00021,20.80444]
[1778853200412,32.54,78924.72,26.2,0.37807,0.00021,20.80444]
[1778853200563,32.54,78924.72,26.2,0.37807,0.00021,20.80444]
[1778853200596,32.54,78930.73,26.2,0.37935,0.00021,20.82767]
[1778853201200,32.54,78930.73,26.2,0.37935,0.00021,20.82767]
[1778853201607,32.54,78930.73,26.2,0.37935,0.00021,20.82767]
[1778853201866,32.54,78930.69,26.2,0.37934,0.00021,20.82746]
[1778853201923,32.54,78930.69,26.2,0.37934,0.00021,20.82746]
[1778853202315,32.54,78930.69,26.2,0.37934,0.00021,20.82746]
[1778853203334,32.54,78926.94,26.2,0.37854,0.00021,20.8129]
[1778853203609,32.54,78926.94,26.2,0.37854,0.00021,20.8129]
[1778853203633,32.54,78926.75,26.2,0.37849,0.00021,20.81212]
[1778853205553,32.54,78930.11,26.2,0.37921,0.00021,20.82508]
[1778853205909,32.54,78927.11,26.2,0.37856,0.00021,20.81342]
[1778853206557,32.54,78927.11,26.2,0.37856,0.00021,20.81342]
[1778853206576,32.54,78915.84,26.2,0.37615,0.00021,20.76916]
[1778853206664,32.54,78915.84,26.2,0.37615,0.00021,20.76916]
[1778853206666,32.54,78915.84,26.2,0.37615,0.00021,20.76916]
[1778853206705,32.54,78915.84,26.2,0.37615,0.00021,20.76916]
[1778853206856,32.54,78915.84,26.2,0.37615,0.00021,20.76916]
[1778853207325,32.54,78915.84,26.2,0.37615,0.00021,20.76916]
[1778853207449,32.54,78915.84,26.2,0.37615,0.00021,20.76916]
[1778853207504,32.54,78915.84,26.2,0.37615,0.00021,20.76916]
[1778853207541,32.54,78915.84,26.2,0.37615,0.00021,20.76916]
[1778853207579,32.54,78915.84,26.2,0.37615,0.00021,20.76916]
[1778853207584,32.54,78890.91,26.2,0.37084,0.00021,20.66884]
[1778853207623,32.54,78890.91,26.2,0.37084,0.00021,20.66884]
[1778853208302,32.54,78890.91,26.2,0.37084,0.00021,20.66884]
[1778853208317,32.54,78890.91,26.2,0.37084,0.00021,20.66884]
[1778853208591,32.54,78871.21,26.2,0.36666,0.00021,20.58717]
[1778853208855,32.54,78871.21,26.2,0.36666,0.00021,20.58717]
[1778853210605,32.53,78865.33,26.2,0.36541,0.00021,20.56226]
[1778853212944,32.53,78867.23,26.2,0.36578,0.00021,20.56566]
[1778853213487,32.53,78867.23,26.2,0.36578,0.00021,20.56566]
[1778853214406,32.53,78867.23,26.2,0.36578,0.00021,20.56563]
[1778853214828,32.53,78871.1,26.2,0.3666,0.00021,20.5819]
[1778853215030,32.53,78871.1,26.2,0.3666,0.00021,20.5819]
[1778853215239,32.53,78871.1,26.2,0.3666,0.00021,20.5819]
[1778853215573,32.53,78871.1,26.2,0.3666,0.00021,20.5819]
[1778853215601,32.53,78871.1,26.2,0.3666,0.00021,20.5819]
[1778853215578,32.53,78882.66,26.2,0.36905,0.00021,20.63011]
[1778853215744,32.53,78882.66,26.2,0.36905,0.00021,20.63011]
[1778853215812,32.53,78882.66,26.2,0.36905,0.00021,20.63011]
[1778853215831,32.53,78882.66,26.2,0.36905,0.00021,20.63011]
[1778853215939,32.53,78882.66,26.2,0.36905,0.00021,20.63011]
[1778853216501,32.53,78882.66,26.2,0.36905,0.00021,20.63011]
[1778853216541,32.53,78882.66,26.2,0.36905,0.00021,20.63011]
[1778853216576,32.53,78882.66,26.2,0.36905,0.00021,20.63011]
[1778853216564,32.53,78890.22,26.2,0.37065,0.00021,20.66114]
[1778853217594,32.53,78890.22,26.2,0.37065,0.00021,20.66114]
[1778853217552,32.53,78906.11,26.2,0.37403,0.00021,20.72551]
[1778853217943,32.53,78906.11,26.2,0.37403,0.00021,20.72551]
[1778853217982,32.53,78923.53,26.2,0.37774,0.00021,20.79437]
[1778853220705,32.53,78924.63,26.2,0.37797,0.00021,20.79859]
[1778853221057,32.53,78924.63,26.2,0.37797,0.00021,20.79859]
[1778853221128,32.53,78922.37,26.2,0.37749,0.00021,20.78973]
[1778853221773,32.53,78922.37,26.2,0.37749,0.00021,20.78973]
[1778853221778,32.53,78922.37,26.2,0.37749,0.00021,20.78973]
[1778853221816,32.53,78922.37,26.2,0.37749,0.00021,20.78973]
[1778853221916,32.53,78917.68,26.2,0.37648,0.00021,20.77117]
[1778853223489,32.53,78917.68,26.2,0.37648,0.00021,20.77117]
[1778853223524,32.53,78917.68,26.2,0.37648,0.00021,20.77117]
[1778853223595,32.53,78917.68,26.2,0.37648,0.00021,20.77117]
[1778853223622,32.53,78917.68,26.2,0.37648,0.00021,20.77117]
[1778853223928,32.53,78920.86,26.2,0.37715,0.00021,20.78362]
[1778853223944,32.53,78920.86,26.2,0.37715,0.00021,20.78362]
[1778853224109,32.53,78920.86,26.2,0.37715,0.00021,20.78362]
[1778853224290,32.53,78933.12,26.2,0.37977,0.00021,20.83122]
[1778853224741,32.53,78933.12,26.2,0.37977,0.00021,20.83122]
[1778853225544,32.53,78933.12,26.2,0.37977,0.00021,20.83122]
[1778853225566,32.53,78933.12,26.2,0.37977,0.00021,20.83122]
[1778853225597,32.53,78947.63,26.2,0.38288,0.00021,20.8865]
[1778853225707,32.53,78947.63,26.2,0.38288,0.00021,20.8865]
[1778853225817,32.53,78947.63,26.2,0.38288,0.00021,20.8865]
[1778853226147,32.53,78947.63,26.2,0.38288,0.00021,20.8865]
[1778853226161,32.53,78947.63,26.2,0.38288,0.00021,20.8865]
[1778853226467,32.53,78948.58,26.2,0.38309,0.00021,20.89009]
[1778853226991,32.53,78948.58,26.2,0.38309,0.00021,20.89009]
[1778853227070,32.53,78948.58,26.2,0.38309,0.00021,20.89009]
[1778853227171,32.53,78936.59,26.2,0.38052,0.00021,20.84465]
[1778853228518,32.53,78936.59,26.2,0.38052,0.00021,20.84465]
[1778853228619,32.53,78942.15,26.2,0.38172,0.00021,20.86591]
[1778853229111,32.53,78942.15,26.2,0.38172,0.00021,20.86591]
[1778853229158,32.53,78942.15,26.2,0.38172,0.00021,20.86591]
[1778853229215,32.53,78942.15,26.2,0.38172,0.00021,20.86591]
[1778853229775,32.53,78942.06,26.2,0.3817,0.00021,20.8656]
[1778853229818,32.53,78942.06,26.2,0.3817,0.00021,20.8656]
[1778853231781,32.53,78938.25,26.2,0.38087,0.00021,20.85086]
[1778853232652,32.53,78937.37,26.2,0.38068,0.00021,20.84744]
[1778853232724,32.53,78937.37,26.2,0.38068,0.00021,20.84744]
[1778853233254,32.53,78937.37,26.2,0.38068,0.00021,20.84744]
[1778853233390,32.53,78937.37,26.2,0.38068,0.00021,20.84744]
[1778853233397,32.53,78937.37,26.2,0.38068,0.00021,20.84744]
[1778853233428,32.53,78937.37,26.2,0.38068,0.00021,20.84744]
[1778853233498,32.52,78940.57,26.2,0.38136,0.00021,20.85957]
[1778853233694,32.52,78940.57,26.2,0.38136,0.00021,20.85957]
[1778853233933,32.52,78940.57,26.2,0.38136,0.00021,20.85957]
[1778853234356,32.52,78953.05,26.2,0.38403,0.00021,20.90658]
[1778853235416,32.52,78961.7,26.2,0.38589,0.00021,20.93861]
[1778853236616,32.52,78961.7,26.2,0.38589,0.00021,20.93861]
[1778853236635,32.52,78968.45,26.2,0.38734,0.00022,20.96328]
[1778853237654,32.53,78952.5,26.2,0.38392,0.00021,20.90455]
[1778853238615,32.53,78952.5,26.2,0.38392,0.00021,20.90455]
[1778853241621,32.53,78955.07,26.2,0.38447,0.00021,20.91418]
[1778853241637,32.53,78955.07,26.2,0.38447,0.00021,20.91418]
[1778853241748,32.53,78959.78,26.2,0.38548,0.00021,20.93163]
[1778853242149,32.53,78959.78,26.2,0.38548,0.00021,20.93163]
[1778853242152,32.53,78959.78,26.2,0.38548,0.00021,20.93163]
[1778853242398,32.53,78972.26,26.2,0.38817,0.00022,20.97716]
[1778853243575,32.53,78972.26,26.2,0.38817,0.00022,20.97716]
[1778853243654,32.53,78979.71,26.2,0.38977,0.00022,21.00387]
[1778853244082,32.53,78979.71,26.2,0.38977,0.00022,21.00387]
[1778853245350,32.53,78983.84,26.2,0.39066,0.00022,21.01856]
[1778853245351,32.53,78983.84,26.2,0.39066,0.00022,21.01856]
[1778853245379,32.53,78983.84,26.2,0.39066,0.00022,21.01856]
[1778853245396,32.53,78983.84,26.2,0.39066,0.00022,21.01856]
[1778853245529,32.53,78983.84,26.2,0.39066,0.00022,21.01856]
[1778853245567,32.53,78983.84,26.2,0.39066,0.00022,21.01856]
[1778853245597,32.53,78983.84,26.2,0.39066,0.00022,21.01856]
[1778853245780,32.52,78985.04,26.2,0.39089,0.00022,21.02239]
[1778853245791,32.52,78985.04,26.2,0.39089,0.00022,21.02239]
[1778853245894,32.52,78985.04,26.2,0.39089,0.00022,21.02239]
[1778853246044,32.52,78985.04,26.2,0.39089,0.00022,21.02239]
[1778853246051,32.52,78985.04,26.2,0.39089,0.00022,21.02239]
[1778853246118,32.52,78985.04,26.2,0.39089,0.00022,21.02239]
[1778853246152,32.52,78985.04,26.2,0.39089,0.00022,21.02239]
[1778853246401,32.52,78985.04,26.2,0.39089,0.00022,21.02239]
[1778853246439,32.52,78985.04,26.2,0.39089,0.00022,21.02239]
[1778853246466,32.52,78997.01,26.2,0.39347,0.00022,21.06424]
[1778853247060,32.52,78997.01,26.2,0.39347,0.00022,21.06424]
[1778853247490,32.52,78997.01,26.2,0.39347,0.00022,21.06424]
[1778853247540,32.52,78997.01,26.2,0.39347,0.00022,21.06424]
[1778853247578,32.52,79005.59,26.2,0.39532,0.00022,21.09371]
[1778853251184,32.5,79003.12,26.2,0.39475,0.00022,21.08468]
[1778853251624,32.5,79003.12,26.2,0.39475,0.00022,21.08468]
[1778853251671,32.5,79003.12,26.2,0.39475,0.00022,21.08468]
[1778853251708,32.49,79003.93,26.2,0.39489,0.00022,21.08693]
[1778853251808,32.49,79003.93,26.2,0.39489,0.00022,21.08693]
[1778853251916,32.49,79003.93,26.2,0.39489,0.00022,21.08693]
[1778853252084,32.49,79003.93,26.2,0.39489,0.00022,21.08693]
[1778853252205,32.49,79003.93,26.2,0.39489,0.00022,21.08693]
[1778853252224,32.49,79003.93,26.2,0.39489,0.00022,21.08693]
[1778853252290,32.49,79003.93,26.2,0.39489,0.00022,21.08693]
[1778853252405,32.49,79003.93,26.2,0.39489,0.00022,21.08693]
[1778853252591,32.49,79003.93,26.2,0.39489,0.00022,21.08693]
[1778853252670,32.49,79003.93,26.2,0.39489,0.00022,21.08693]
[1778853252677,32.49,79003.93,26.2,0.39489,0.00022,21.08693]
[1778853252628,32.49,79013.6,26.2,0.39697,0.00022,21.11969]
[1778853253221,32.49,79013.6,26.2,0.39697,0.00022,21.11969]
[1778853253244,32.49,79013.6,26.2,0.39697,0.00022,21.11969]
[1778853253423,32.49,79013.6,26.2,0.39697,0.00022,21.11969]
[1778853253505,32.48,79044.35,26.2,0.40362,0.00022,21.21985]
[1778853254082,32.48,79044.35,26.2,0.40362,0.00022,21.21985]
[1778853254582,32.48,79044.35,26.2,0.40362,0.00022,21.21985]
[1778853254625,32.46,79035.72,26.2,0.40166,0.00022,21.19109]
[1778853255042,32.46,79035.72,26.2,0.40166,0.00022,21.19109]
[1778853255408,32.46,79025.64,26.2,0.39946,0.00022,21.15805]
[1778853256920,32.46,79024.53,26.2,0.39922,0.00022,21.15439]
[1778853257094,32.46,79024.53,26.2,0.39922,0.00022,21.15439]
[1778853257242,32.46,79024.53,26.2,0.39922,0.00022,21.15439]
[1778853257448,32.46,79024.53,26.2,0.39922,0.00022,21.15439]
[1778853257619,32.46,79024.53,26.2,0.39922,0.00022,21.15439]
[1778853257458,32.45,79030.77,26.2,0.40056,0.00022,21.1747]
[1778853258304,32.45,79030.77,26.2,0.40056,0.00022,21.1747]
[1778853258359,32.45,79030.77,26.2,0.40056,0.00022,21.1747]
[1778853258647,32.45,79030.77,26.2,0.40056,0.00022,21.1747]
[1778853258487,32.45,79028.23,26.2,0.4,0.00022,21.16628]
[1778853259606,32.45,79028.23,26.2,0.4,0.00022,21.16628]
[1778853259609,32.45,79028.23,26.2,0.4,0.00022,21.16628]
[1778853258985,32.45,79034.11,26.2,0.40128,0.00022,21.18548]
[1778853260520,32.44,79041.78,26.2,0.40292,0.00022,21.2098]
[1778853260950,32.44,79041.78,26.2,0.40292,0.00022,21.2098]
[1778853262382,32.44,79040.81,26.2,0.40271,0.00022,21.20669]
[1778853263391,32.41,79043.16,26.2,0.40311,0.00022,21.21276]
[1778853263686,32.41,79043.16,26.2,0.40311,0.00022,21.21276]
[1778853264787,32.4,79039.43,26.2,0.4023,0.00022,21.20076]
[1778853265106,32.4,79039.43,26.2,0.4023,0.00022,21.20076]
[1778853265689,32.4,79039.43,26.2,0.4023,0.00022,21.20076]
[1778853265163,32.4,79038.18,26.2,0.40202,0.00022,21.1967]
[1778853266038,32.4,79043.12,26.2,0.40309,0.00022,21.21251]
[1778853266833,32.4,79043.12,26.2,0.40309,0.00022,21.21251]
[1778853267550,32.39,79043.7,26.2,0.40319,0.00022,21.21398]
[1778853267947,32.39,79043.7,26.2,0.40319,0.00022,21.21398]
[1778853268454,32.39,79047.2,26.2,0.40395,0.00022,21.22509]
[1778853269112,32.39,79053.86,26.2,0.40541,0.00022,21.2461]
[1778853270095,32.39,79053.86,26.2,0.40541,0.00022,21.2461]
[1778853270111,32.38,79051.38,26.2,0.40483,0.00022,21.23784]
[1778853270999,32.38,79051.38,26.2,0.40483,0.00022,21.23784]
[1778853271444,32.38,79051.38,26.2,0.40483,0.00022,21.23784]
[1778853271478,32.38,79051.38,26.2,0.40483,0.00022,21.23784]
[1778853271599,32.38,79051.38,26.2,0.40483,0.00022,21.23784]
[1778853271654,32.35,79047.31,26.2,0.40383,0.00022,21.21935]
[1778853271967,32.35,79047.31,26.2,0.40383,0.00022,21.21935]
[1778853272452,32.35,79047.31,26.2,0.40383,0.00022,21.21935]
[1778853272483,32.35,79047.31,26.2,0.40383,0.00022,21.21935]
[1778853273766,32.33,79055.46,26.2,0.40555,0.00022,21.24427]
[1778853276119,32.32,79054.17,26.2,0.40524,0.00022,21.2398]
[1778853277052,32.32,79053.86,26.2,0.40517,0.00022,21.23874]
[1778853277115,32.32,79045.73,26.2,0.40339,0.00022,21.21295]
[1778853278471,32.32,79045.73,26.2,0.40339,0.00022,21.21295]
[1778853278702,32.32,79045.73,26.2,0.40339,0.00022,21.21295]
[1778853278976,32.3,79044.12,26.2,0.40295,0.00022,21.20667]
[1778853279030,32.3,79044.12,26.2,0.40295,0.00022,21.20667]
[1778853279214,32.3,79044.12,26.2,0.40295,0.00022,21.20667]
[1778853279705,32.3,79044.12,26.2,0.40295,0.00022,21.20667]
[1778853279479,32.27,79026.37,26.2,0.399,0.00022,21.14757]
[1778853279823,32.27,79026.37,26.2,0.399,0.00022,21.14757]
[1778853280290,32.27,79026.37,26.2,0.399,0.00022,21.14757]
[1778853280318,32.27,79026.37,26.2,0.399,0.00022,21.14757]
[1778853280349,32.27,79026.37,26.2,0.399,0.00022,21.14757]
[1778853280385,32.27,79011.83,26.2,0.39582,0.00022,21.09842]
[1778853281086,32.27,79011.83,26.2,0.39582,0.00022,21.09842]
[1778853283394,32.27,79013.63,26.2,0.39621,0.00022,21.10459]
[1778853283617,32.27,79013.63,26.2,0.39621,0.00022,21.10459]
[1778853283698,32.27,79013.63,26.2,0.39621,0.00022,21.10459]
[1778853284657,32.27,79010.23,26.2,0.39547,0.00022,21.09298]
[1778853284677,32.27,79010.23,26.2,0.39547,0.00022,21.09298]
[1778853285076,32.27,79010.72,26.2,0.39558,0.00022,21.09467]
[1778853285455,32.27,79010.72,26.2,0.39558,0.00022,21.09467]
[1778853288257,32.27,79013.83,26.2,0.39626,0.00022,21.10533]
[1778853288336,32.27,79013.83,26.2,0.39626,0.00022,21.10533]
[1778853289190,32.27,79016.48,26.2,0.39684,0.00022,21.11435]
[1778853290597,32.27,79020.06,26.2,0.39762,0.00022,21.12647]
[1778853290771,32.27,79023.49,26.2,0.39836,0.00022,21.13786]
[1778853291597,32.27,79030.6,26.2,0.39991,0.00022,21.16143]
[1778853292080,32.27,79030.6,26.2,0.39991,0.00022,21.16143]
[1778853293359,32.27,79032.64,26.2,0.40036,0.00022,21.16816]
[1778853294727,32.27,79027.34,26.2,0.39918,0.00022,21.15045]
[1778853294957,32.27,79024.76,26.2,0.39862,0.00022,21.14185]
[1778853295559,32.27,79024.76,26.2,0.39862,0.00022,21.14185]
[1778853295598,32.27,79024.76,26.2,0.39862,0.00022,21.14185]
[1778853295612,32.27,79024.76,26.2,0.39862,0.00022,21.14185]
[1778853296791,32.26,79025.97,26.2,0.39887,0.00022,21.14573]
[1778853298204,32.26,79029.25,26.2,0.39959,0.00022,21.15656]
[1778853298325,32.26,79029.25,26.2,0.39959,0.00022,21.15656]
[1778853298368,32.26,79035.52,26.2,0.40095,0.00022,21.17706]
[1778853300770,32.24,79035.25,26.2,0.40082,0.00022,21.1753]
[1778853300851,32.24,79035.25,26.2,0.40082,0.00022,21.1753]
[1778853300913,32.24,79035.25,26.2,0.40082,0.00022,21.1753]
[1778853301274,32.24,79035.25,26.2,0.40082,0.00022,21.1753]
[1778853301466,32.24,79035.25,26.2,0.40082,0.00022,21.1753]
[1778853301556,32.24,79035.25,26.2,0.40082,0.00022,21.1753]
[1778853301610,32.24,79035.25,26.2,0.40082,0.00022,21.1753]
[1778853301651,32.23,79024.74,26.2,0.39851,0.00022,21.14029]
[1778853302598,32.23,79024.74,26.2,0.39851,0.00022,21.14029]
[1778853302646,32.23,79024.74,26.2,0.39851,0.00022,21.14029]
[1778853302653,32.23,79024.74,26.2,0.39851,0.00022,21.14029]
[1778853303704,32.23,79019.75,26.2,0.39741,0.00022,21.12344]
[1778853303742,32.23,79016.79,26.2,0.39677,0.00022,21.11341]
[1778853304390,32.23,79016.79,26.2,0.39677,0.00022,21.11341]
[1778853304398,32.23,79016.79,26.2,0.39677,0.00022,21.11341]
[1778853304546,32.23,79016.79,26.2,0.39677,0.00022,21.11341]
[1778853304875,32.23,79013.18,26.2,0.39598,0.00022,21.10107]
[1778853305082,32.23,79013.18,26.2,0.39598,0.00022,21.10107]
[1778853305345,32.23,79013.18,26.2,0.39598,0.00022,21.10107]
[1778853305614,32.23,79013.18,26.2,0.39598,0.00022,21.10107]
[1778853305709,32.23,78995.92,26.2,0.39222,0.00022,21.04113]
[1778853306142,32.23,78995.92,26.2,0.39222,0.00022,21.04113]
[1778853306247,32.23,78995.92,26.2,0.39222,0.00022,21.04113]
[1778853306421,32.23,78995.92,26.2,0.39222,0.00022,21.04113]
[1778853306562,32.23,78995.92,26.2,0.39222,0.00022,21.04113]
[1778853306595,32.23,78995.92,26.2,0.39222,0.00022,21.04113]
[1778853306658,32.23,78981.88,26.2,0.38916,0.00022,20.9909]
[1778853308474,32.23,78977.0,26.2,0.38809,0.00022,20.97312]
[1778853308533,32.23,78977.0,26.2,0.38809,0.00022,20.97312]
[1778853308606,32.23,78969.33,26.2,0.38642,0.00022,20.94493]
[1778853309586,32.23,78958.61,26.2,0.3841,0.00022,20.90491]
[1778853310004,32.23,78958.61,26.2,0.3841,0.00022,20.90491]
[1778853310348,32.23,78951.31,26.2,0.38252,0.00022,20.87731]
[1778853310830,32.23,78951.31,26.2,0.38252,0.00022,20.87731]
[1778853311176,32.23,78951.31,26.2,0.38252,0.00022,20.87731]
[1778853311268,32.23,78951.31,26.2,0.38252,0.00022,20.87731]
[1778853311630,32.23,78951.31,26.2,0.38252,0.00022,20.87731]
[1778853312208,32.22,78949.3,26.2,0.38206,0.00022,20.86932]
[1778853312282,32.22,78949.3,26.2,0.38206,0.00022,20.86932]
[1778853312312,32.22,78949.3,26.2,0.38206,0.00022,20.86932]
[1778853312662,32.22,78949.3,26.2,0.38206,0.00022,20.86932]
[1778853312539,32.22,78942.56,26.2,0.3806,0.00022,20.84346]
[1778853312955,32.22,78942.56,26.2,0.3806,0.00022,20.84346]
[1778853313107,32.22,78942.56,26.2,0.3806,0.00022,20.84346]
[1778853313631,32.22,78942.56,26.2,0.3806,0.00022,20.84346]
[1778853313724,32.22,78942.56,26.2,0.3806,0.00022,20.84346]
[1778853313706,32.22,78934.25,26.2,0.37881,0.00022,20.81123]
[1778853314127,32.22,78934.25,26.2,0.37881,0.00022,20.81123]
[1778853314182,32.22,78934.25,26.2,0.37881,0.00022,20.81123]
[1778853315113,32.22,78938.5,26.2,0.37973,0.00022,20.82775]
[1778853315195,32.22,78938.5,26.2,0.37973,0.00022,20.82775]
[1778853315781,32.22,78942.6,26.2,0.38061,0.00022,20.8436]
[1778853317167,32.22,78945.33,26.2,0.3812,0.00022,20.85411]
[1778853318866,32.22,78940.66,26.2,0.38019,0.00022,20.83614]
[1778853319287,32.22,78940.66,26.2,0.38019,0.00022,20.83614]
[1778853320963,32.22,78935.61,26.2,0.3791,0.00022,20.81653]
[1778853321317,32.22,78935.61,26.2,0.3791,0.00022,20.81653]
[1778853321450,32.22,78935.61,26.2,0.3791,0.00022,20.81653]
[1778853321839,32.22,78934.93,26.2,0.37896,0.00022,20.81387]
[1778853326463,32.22,78928.65,26.2,0.37759,0.00022,20.78913]
[1778853327233,32.22,78928.65,26.2,0.37759,0.00022,20.78913]
[1778853327295,32.22,78928.65,26.2,0.37759,0.00022,20.78913]
[1778853327399,32.22,78928.65,26.2,0.37759,0.00022,20.78913]
[1778853327506,32.22,78928.65,26.2,0.37759,0.00022,20.78913]
[1778853329878,32.22,78923.46,26.2,0.37647,0.00022,20.76843]
[1778853330967,32.22,78928.98,26.2,0.37765,0.00022,20.7902]
[1778853331107,32.22,78928.98,26.2,0.37765,0.00022,20.7902]
[1778853335682,32.21,78929.74,26.2,0.37778,0.00022,20.78847]
[1778853336324,32.21,78931.14,26.2,0.37808,0.00022,20.79393]
[1778853338548,32.21,78923.45,26.2,0.37641,0.00022,20.76338]
[1778853340472,32.21,78921.34,26.2,0.37595,0.00022,20.7549]
[1778853340653,32.21,78913.15,26.2,0.37419,0.00022,20.72196]
[1778853341342,32.21,78913.15,26.2,0.37419,0.00022,20.72196]
[1778853341362,32.21,78913.15,26.2,0.37419,0.00022,20.72196]
[1778853341705,32.21,78913.15,26.2,0.37419,0.00022,20.72196]
[1778853341690,32.21,78905.42,26.2,0.37252,0.00021,20.69049]
[1778853342515,32.21,78905.42,26.2,0.37252,0.00021,20.69049]
[1778853342576,32.2,78899.72,26.2,0.37126,0.00021,20.66644]
[1778853343877,32.19,78896.88,26.2,0.37062,0.00021,20.65421]
[1778853343956,32.19,78896.88,26.2,0.37062,0.00021,20.65421]
[1778853344714,32.19,78886.66,26.2,0.36843,0.00021,20.61162]
[1778853345328,32.19,78886.66,26.2,0.36843,0.00021,20.61162]
[1778853345409,32.19,78886.66,26.2,0.36843,0.00021,20.61162]
[1778853345461,32.19,78886.66,26.2,0.36843,0.00021,20.61162]
[1778853345505,32.19,78886.66,26.2,0.36843,0.00021,20.61162]
[1778853345565,32.19,78886.66,26.2,0.36843,0.00021,20.61162]
[1778853345782,32.19,78886.66,26.2,0.36843,0.00021,20.61162]
[1778853345772,32.19,78867.64,26.2,0.36436,0.00021,20.53083]
[1778853346220,32.19,78867.64,26.2,0.36436,0.00021,20.53083]
[1778853346305,32.19,78867.64,26.2,0.36436,0.00021,20.53083]
[1778853346428,32.19,78867.64,26.2,0.36436,0.00021,20.53083]
[1778853346734,32.19,78867.64,26.2,0.36436,0.00021,20.53083]
[1778853346762,32.19,78853.74,26.2,0.3614,0.00021,20.4704]
[1778853347292,32.19,78853.74,26.2,0.3614,0.00021,20.4704]
[1778853347646,32.19,78853.74,26.2,0.3614,0.00021,20.4704]
[1778853347682,32.19,78842.45,26.2,0.359,0.00021,20.4205]
[1778853347991,32.19,78842.45,26.2,0.359,0.00021,20.4205]
[1778853348134,32.19,78842.45,26.2,0.359,0.00021,20.4205]
[1778853348237,32.19,78842.45,26.2,0.359,0.00021,20.4205]
[1778853348627,32.19,78850.56,26.2,0.36072,0.00021,20.45645]
[1778853349637,32.19,78850.75,26.2,0.36076,0.00021,20.45716]
[1778853351476,32.19,78851.39,26.2,0.36089,0.00021,20.45997]
[1778853355998,32.2,78847.51,26.2,0.36009,0.00021,20.44328]
[1778853356196,32.2,78847.51,26.2,0.36009,0.00021,20.44328]
[1778853356270,32.2,78847.51,26.2,0.36009,0.00021,20.44328]
[1778853356423,32.2,78847.51,26.2,0.36009,0.00021,20.44328]
[1778853356423,32.2,78847.51,26.2,0.36009,0.00021,20.44328]
[1778853356769,32.2,78847.51,26.2,0.36009,0.00021,20.44328]
[1778853356746,32.2,78839.92,26.2,0.35848,0.00021,20.40964]
[1778853357003,32.2,78839.92,26.2,0.35848,0.00021,20.40964]
[1778853357456,32.2,78839.92,26.2,0.35848,0.00021,20.40964]
[1778853358932,32.2,78838.75,26.2,0.35823,0.00021,20.40439]
[1778853359879,32.2,78841.55,26.2,0.35883,0.00021,20.41691]
[1778853360443,32.2,78841.55,26.2,0.35883,0.00021,20.41691]
[1778853360446,32.2,78841.55,26.2,0.35883,0.00021,20.41691]
[1778853360476,32.2,78841.55,26.2,0.35883,0.00021,20.41691]
[1778853360510,32.2,78841.55,26.2,0.35883,0.00021,20.41691]
[1778853361160,32.2,78836.96,26.2,0.35785,0.00021,20.39642]
[1778853361224,32.2,78836.96,26.2,0.35785,0.00021,20.39642]
[1778853361504,32.2,78836.96,26.2,0.35785,0.00021,20.39642]
[1778853361698,32.2,78836.96,26.2,0.35785,0.00021,20.39642]
[1778853361715,32.2,78836.96,26.2,0.35785,0.00021,20.39642]
[1778853363204,32.2,78837.16,26.2,0.3579,0.00021,20.39729]
[1778853363207,32.2,78837.16,26.2,0.3579,0.00021,20.39729]
[1778853363225,32.2,78837.16,26.2,0.3579,0.00021,20.39729]
[1778853363741,32.2,78839.07,26.2,0.3583,0.00021,20.40587]
[1778853364215,32.2,78839.07,26.2,0.3583,0.00021,20.40587]
[1778853364231,32.2,78839.07,26.2,0.3583,0.00021,20.40587]
[1778853364740,32.2,78839.07,26.2,0.3583,0.00021,20.40587]
[1778853364819,32.2,78848.08,26.2,0.36022,0.00021,20.44603]
[1778853364925,32.2,78848.08,26.2,0.36022,0.00021,20.44603]
[1778853365164,32.2,78848.08,26.2,0.36022,0.00021,20.44603]
[1778853365779,32.2,78847.34,26.2,0.36007,0.00021,20.44283]
[1778853366928,32.2,78844.77,26.2,0.35953,0.00021,20.43154]
[1778853370894,32.21,78852.62,26.2,0.36122,0.00021,20.46656]
[1778853372369,32.21,78853.48,26.2,0.3614,0.00021,20.47041]
[1778853373842,32.21,78846.66,26.2,0.35996,0.00021,20.44052]
[1778853376011,32.21,78849.34,26.2,0.36054,0.00021,20.45254]
[1778853376386,32.21,78849.34,26.2,0.36054,0.00021,20.45254]
[1778853376805,32.21,78849.34,26.2,0.36054,0.00021,20.45254]
[1778853377763,32.21,78859.7,26.2,0.36275,0.00021,20.49802]
[1778853378804,32.21,78852.59,26.2,0.36124,0.00021,20.46703]
[1778853378880,32.21,78846.1,26.2,0.35986,0.00021,20.43843]
[1778853379931,32.21,78846.1,26.2,0.35986,0.00021,20.43843]
[1778853380035,32.21,78846.1,26.2,0.35986,0.00021,20.43843]
[1778853380121,32.21,78847.07,26.2,0.36007,0.00021,20.44281]
[1778853382383,32.22,78846.92,26.2,0.36005,0.00021,20.44228]
[1778853382497,32.22,78854.93,26.2,0.36175,0.00021,20.47754]
[1778853384776,32.22,78854.8,26.2,0.36172,0.00021,20.47698]
[1778853387002,32.22,78859.41,26.2,0.36271,0.00021,20.49719]
[1778853387103,32.22,78858.22,26.2,0.36246,0.00021,20.49203]
[1778853389957,32.22,78864.53,26.2,0.36381,0.00021,20.51951]
[1778853392323,32.22,78863.9,26.2,0.36368,0.00021,20.51682]
[1778853392335,32.22,78863.9,26.2,0.36368,0.00021,20.51682]
[1778853392469,32.22,78863.9,26.2,0.36368,0.00021,20.51682]
[1778853393476,32.22,78864.1,26.2,0.3637,0.00021,20.51316]
[1778853393563,32.22,78864.1,26.2,0.3637,0.00021,20.51316]
[1778853393746,32.22,78871.46,26.2,0.36527,0.00021,20.54484]
[1778853394839,32.22,78871.46,26.2,0.36527,0.00021,20.54484]
[1778853393987,32.22,78865.77,26.2,0.36405,0.00021,20.5204]
[1778853395607,32.22,78865.77,26.2,0.36405,0.00021,20.5204]
[1778853395824,32.22,78865.77,26.2,0.36405,0.00021,20.5204]
[1778853396380,32.22,78854.31,26.2,0.36162,0.00021,20.47069]
[1778853397012,32.22,78854.31,26.2,0.36162,0.00021,20.47069]
[1778853397097,32.22,78854.31,26.2,0.36162,0.00021,20.47069]
[1778853397288,32.22,78854.31,26.2,0.36162,0.00021,20.47069]
[1778853397361,32.22,78854.31,26.2,0.36162,0.00021,20.47069]
[1778853397752,32.22,78845.04,26.2,0.35965,0.00021,20.42993]
[1778853399234,32.22,78845.21,26.2,0.35969,0.00021,20.43077]
[1778853399611,32.22,78845.21,26.2,0.35969,0.00021,20.43077]
[1778853400244,32.22,78840.8,26.2,0.35876,0.00021,20.41134]
[1778853400341,32.23,78841.11,26.2,0.35883,0.00021,20.41285]
[1778853401416,32.23,78841.11,26.2,0.35883,0.00021,20.41285]
[1778853401462,32.23,78841.11,26.2,0.35883,0.00021,20.41285]
[1778853402496,32.23,78839.77,26.2,0.35855,0.00021,20.40694]
[1778853402816,32.23,78839.77,26.2,0.35855,0.00021,20.40694]
[1778853402845,32.23,78839.77,26.2,0.35855,0.00021,20.40694]
[1778853403075,32.23,78834.28,26.2,0.35739,0.00021,20.38235]
[1778853403092,32.23,78834.28,26.2,0.35739,0.00021,20.38235]
[1778853403117,32.23,78834.28,26.2,0.35739,0.00021,20.38235]
[1778853403121,32.23,78834.28,26.2,0.35739,0.00021,20.38235]
[1778853403272,32.23,78824.49,26.2,0.35531,0.00021,20.33807]
[1778853404058,32.23,78817.8,26.2,0.35389,0.00021,20.30754]
[1778853406071,32.23,78813.58,26.2,0.353,0.00021,20.28807]
[1778853406497,32.23,78813.58,26.2,0.353,0.00021,20.28807]
[1778853407129,32.23,78811.35,26.2,0.35253,0.00021,20.27777]
[1778853407523,32.23,78811.35,26.2,0.35253,0.00021,20.27777]
[1778853407567,32.23,78811.35,26.2,0.35253,0.00021,20.27777]
[1778853407586,32.23,78811.35,26.2,0.35253,0.00021,20.27777]
[1778853407643,32.23,78811.35,26.2,0.35253,0.00021,20.27777]
[1778853407681,32.23,78811.35,26.2,0.35253,0.00021,20.27777]
[1778853407767,32.23,78811.35,26.2,0.35253,0.00021,20.27777]
[1778853407859,32.23,78811.35,26.2,0.35253,0.00021,20.27777]
[1778853407764,32.23,78806.3,26.2,0.35146,0.00021,20.25436]
[1778853407882,32.23,78806.3,26.2,0.35146,0.00021,20.25436]
[1778853407990,32.23,78806.3,26.2,0.35146,0.00021,20.25436]
[1778853408426,32.23,78806.3,26.2,0.35146,0.00021,20.25436]
[1778853408440,32.23,78806.3,26.2,0.35146,0.00021,20.25436]
[1778853408487,32.23,78806.3,26.2,0.35146,0.00021,20.25436]
[1778853408557,32.23,78806.3,26.2,0.35146,0.00021,20.25436]
[1778853408651,32.23,78806.3,26.2,0.35146,0.00021,20.25436]
[1778853408738,32.22,78794.99,26.2,0.34908,0.00021,20.20142]
[1778853409095,32.22,78794.99,26.2,0.34908,0.00021,20.20142]
[1778853409624,32.22,78794.99,26.2,0.34908,0.00021,20.20142]
[1778853409654,32.22,78771.53,26.2,0.34416,0.00021,20.0894]
[1778853410830,32.22,78763.91,26.2,0.34256,0.00021,20.05244]
[1778853411358,32.22,78763.91,26.2,0.34256,0.00021,20.05244]
[1778853411369,32.22,78763.91,26.2,0.34256,0.00021,20.05244]
[1778853411432,32.22,78763.91,26.2,0.34256,0.00021,20.05244]
[1778853412008,32.23,78764.81,26.2,0.34276,0.00021,20.05691]
[1778853412832,32.23,78764.81,26.2,0.34276,0.00021,20.05691]
[1778853414360,32.23,78767.74,26.2,0.34338,0.00021,20.07132]
[1778853414562,32.23,78767.74,26.2,0.34338,0.00021,20.07132]
[1778853415354,32.23,78765.17,26.2,0.34284,0.00021,20.05889]
[1778853415600,32.23,78765.17,26.2,0.34284,0.00021,20.05889]
[1778853415901,32.23,78765.17,26.2,0.34284,0.00021,20.05889]
[1778853416832,32.23,78761.75,26.2,0.34213,0.00021,20.04229]
[1778853416887,32.23,78766.66,26.2,0.34316,0.00021,20.06634]
[1778853417575,32.23,78775.89,26.2,0.3451,0.00021,20.11108]
[1778853417964,32.23,78775.89,26.2,0.3451,0.00021,20.11108]
[1778853418097,32.23,78775.89,26.2,0.3451,0.00021,20.11108]
[1778853418705,32.23,78775.89,26.2,0.3451,0.00021,20.11108]
[1778853419132,32.23,78779.78,26.2,0.34592,0.00021,20.12982]
[1778853419169,32.23,78779.78,26.2,0.34592,0.00021,20.12982]
[1778853420362,32.23,78784.44,26.2,0.3469,0.00021,20.15216]
[1778853420383,32.23,78784.44,26.2,0.3469,0.00021,20.15216]
[1778853421806,32.23,78774.19,26.2,0.34475,0.00021,20.10311]
[1778853422188,32.23,78766.26,26.2,0.34309,0.00021,20.06471]
[1778853423278,32.23,78766.26,26.2,0.34309,0.00021,20.06471]
[1778853423318,32.23,78766.26,26.2,0.34309,0.00021,20.06471]
[1778853423383,32.23,78766.26,26.2,0.34309,0.00021,20.06471]
[1778853423460,32.23,78766.26,26.2,0.34309,0.00021,20.06471]
[1778853423495,32.23,78766.26,26.2,0.34309,0.00021,20.06471]
[1778853423577,32.23,78769.01,26.2,0.34368,0.00021,20.07823]
[1778853424340,32.23,78769.01,26.2,0.34368,0.00021,20.07823]
[1778853424352,32.23,78754.37,26.2,0.34062,0.00021,20.00672]
[1778853425189,32.23,78754.37,26.2,0.34062,0.00021,20.00672]
[1778853425289,32.23,78754.37,26.2,0.34062,0.00021,20.00672]
[1778853425675,32.24,78751.19,26.2,0.33996,0.00021,19.99111]
[1778853426650,32.24,78751.19,26.2,0.33996,0.00021,19.99111]
[1778853427362,32.24,78753.85,26.2,0.34052,0.00021,20.00439]
[1778853428466,32.24,78755.01,26.2,0.34077,0.00021,20.01023]
[1778853428514,32.24,78763.07,26.2,0.34246,0.00021,20.04986]
[1778853430174,32.24,78763.46,26.2,0.34254,0.00021,20.05187]
[1778853430360,32.24,78763.46,26.2,0.34254,0.00021,20.05187]
[1778853430738,32.24,78763.46,26.2,0.34254,0.00021,20.05187]
[1778853430809,32.24,78763.46,26.2,0.34254,0.00021,20.05187]
[1778853430824,32.24,78770.87,26.2,0.3441,0.00021,20.08795]
[1778853431678,32.24,78770.87,26.2,0.3441,0.00021,20.08795]
[1778853435791,32.24,78761.31,26.2,0.34212,0.00021,20.04184]
[1778853437698,32.25,78754.98,26.2,0.34081,0.00021,20.01104]
[1778853439673,32.25,78752.17,26.2,0.34023,0.00021,19.99732]
[1778853440833,32.25,78750.86,26.2,0.33996,0.00021,19.991]
[1778853441855,32.25,78748.49,26.2,0.33947,0.00021,19.97942]
[1778853441865,32.25,78748.49,26.2,0.33947,0.00021,19.97942]
[1778853442177,32.25,78748.52,26.2,0.33949,0.00021,19.97973]
[1778853442380,32.25,78748.52,26.2,0.33949,0.00021,19.97973]
[1778853442635,32.25,78748.52,26.2,0.33949,0.00021,19.97973]
[1778853442689,32.25,78748.52,26.2,0.33949,0.00021,19.97973]
[1778853442735,32.25,78748.52,26.2,0.33949,0.00021,19.97973]
[1778853442762,32.25,78748.52,26.2,0.33949,0.00021,19.97973]
[1778853442768,32.25,78739.03,26.2,0.33752,0.00021,19.93265]
[1778853443185,32.25,78739.03,26.2,0.33752,0.00021,19.93265]
[1778853443215,32.25,78739.03,26.2,0.33752,0.00021,19.93265]
[1778853443503,32.25,78727.49,26.2,0.33513,0.00021,19.87474]
[1778853444709,32.25,78727.49,26.2,0.33513,0.00021,19.87474]
[1778853444778,32.25,78727.49,26.2,0.33513,0.00021,19.87474]
[1778853444842,32.26,78720.99,26.2,0.3338,0.00021,19.84197]
[1778853446803,32.26,78721.41,26.2,0.3339,0.00021,19.84438]
[1778853448278,32.28,78721.8,26.2,0.33411,0.00021,19.84941]
[1778853448350,32.28,78721.8,26.2,0.33411,0.00021,19.84941]
[1778853448939,32.29,78724.6,26.2,0.3347,0.00021,19.86389]
[1778853448960,32.29,78724.6,26.2,0.3347,0.00021,19.86389]
[1778853449645,32.29,78724.6,26.2,0.3347,0.00021,19.86389]
[1778853449693,32.29,78724.6,26.2,0.3347,0.00021,19.86389]
[1778853449761,32.29,78724.6,26.2,0.3347,0.00021,19.86389]
[1778853449860,32.29,78739.08,26.2,0.33771,0.00021,19.93694]
[1778853450830,32.29,78739.08,26.2,0.33771,0.00021,19.93694]
[1778853450914,32.29,78745.27,26.2,0.339,0.00021,19.96788]
[1778853450921,32.29,78745.27,26.2,0.339,0.00021,19.96788]
[1778853451878,32.29,78746.33,26.2,0.3392,0.00021,19.96862]
[1778853452973,32.29,78746.82,26.2,0.3393,0.00021,19.97121]
[1778853453096,32.29,78746.82,26.2,0.3393,0.00021,19.97121]
[1778853453843,32.29,78753.73,26.2,0.34075,0.00021,20.00546]
[1778853459454,32.3,78756.78,26.2,0.34142,0.00021,20.02119]
[1778853462660,32.3,78763.37,26.2,0.34281,0.00021,20.05365]
[1778853463439,32.3,78763.37,26.2,0.34281,0.00021,20.05365]
[1778853463482,32.3,78756.79,26.2,0.34144,0.00021,20.02164]
[1778853465897,32.31,78749.26,26.2,0.33988,0.00021,19.98485]
[1778853470285,32.31,78745.68,26.2,0.33916,0.00021,19.9677]
[1778853470300,32.31,78745.68,26.2,0.33916,0.00021,19.9677]
[1778853470332,32.31,78745.68,26.2,0.33916,0.00021,19.9677]
[1778853470341,32.31,78745.68,26.2,0.33916,0.00021,19.9677]
[1778853470511,32.31,78745.68,26.2,0.33916,0.00021,19.9677]
[1778853470547,32.31,78745.68,26.2,0.33916,0.00021,19.9677]
[1778853470876,32.31,78745.68,26.2,0.33916,0.00021,19.9677]
[1778853470758,32.31,78737.2,26.2,0.33741,0.00021,19.92566]
[1778853471362,32.31,78737.2,26.2,0.33741,0.00021,19.92566]
[1778853471538,32.31,78736.66,26.2,0.3373,0.00021,19.92309]
[1778853472547,32.31,78736.66,26.2,0.3373,0.00021,19.92309]
[1778853477510,32.32,78734.44,26.2,0.33688,0.00021,19.91287]
[1778853482475,32.33,78733.13,26.2,0.33664,0.00021,19.90706]
[1778853483413,32.33,78735.2,26.2,0.33708,0.00021,19.91756]
[1778853484250,32.33,78735.85,26.2,0.33722,0.00021,19.92097]
[1778853484256,32.33,78735.85,26.2,0.33722,0.00021,19.92097]
[1778853484287,32.33,78735.85,26.2,0.33722,0.00021,19.92097]
[1778853484388,32.33,78735.85,26.2,0.33722,0.00021,19.92097]
[1778853484480,32.33,78735.85,26.2,0.33722,0.00021,19.92097]
[1778853484539,32.33,78735.85,26.2,0.33722,0.00021,19.92097]
[1778853484605,32.33,78735.85,26.2,0.33722,0.00021,19.92097]
[1778853484753,32.33,78727.01,26.2,0.33539,0.00021,19.87671]
[1778853484956,32.33,78727.01,26.2,0.33539,0.00021,19.87671]
[1778853486646,32.33,78716.09,26.2,0.33315,0.00021,19.82164]
[1778853487581,32.33,78716.09,26.2,0.33315,0.00021,19.82164]
[1778853490695,32.34,78718.82,26.2,0.33374,0.00021,19.83612]
[1778853490761,32.34,78719.73,26.2,0.33394,0.00021,19.84094]
[1778853492711,32.34,78726.87,26.2,0.33543,0.00021,19.87745]
[1778853495732,32.35,78720.78,26.2,0.33419,0.00021,19.84718]
[1778853497358,32.35,78722.95,26.2,0.33465,0.00021,19.85837]
[1778853497375,32.35,78722.95,26.2,0.33465,0.00021,19.85837]
[1778853497405,32.35,78722.95,26.2,0.33465,0.00021,19.85837]
[1778853497511,32.35,78722.95,26.2,0.33465,0.00021,19.85837]
[1778853497549,32.35,78722.95,26.2,0.33465,0.00021,19.85837]
[1778853497571,32.35,78722.95,26.2,0.33465,0.00021,19.85837]
[1778853497713,32.35,78722.95,26.2,0.33465,0.00021,19.85837]
[1778853497726,32.35,78722.95,26.2,0.33465,0.00021,19.85837]
[1778853497902,32.35,78722.95,26.2,0.33465,0.00021,19.85837]
[1778853497792,32.35,78720.58,26.2,0.33417,0.00021,19.84654]
[1778853498158,32.35,78720.58,26.2,0.33417,0.00021,19.84654]
[1778853498858,32.35,78720.58,26.2,0.33417,0.00021,19.84654]
[1778853498896,32.35,78720.58,26.2,0.33417,0.00021,19.84654]
[1778853498951,32.35,78695.81,26.2,0.32908,0.00021,19.71951]
[1778853499012,32.35,78695.81,26.2,0.32908,0.00021,19.71951]
[1778853499311,32.35,78695.81,26.2,0.32908,0.00021,19.71951]
[1778853499328,32.35,78695.81,26.2,0.32908,0.00021,19.71951]
[1778853499380,32.35,78695.81,26.2,0.32908,0.00021,19.71951]
[1778853499762,32.35,78683.98,26.2,0.32666,0.0002,19.65775]
[1778853499974,32.35,78683.98,26.2,0.32666,0.0002,19.65775]
[1778853500135,32.35,78683.98,26.2,0.32666,0.0002,19.65775]
[1778853500973,32.35,78681.12,26.2,0.32607,0.0002,19.64269]
[1778853501071,32.35,78681.12,26.2,0.32607,0.0002,19.64269]
[1778853501154,32.35,78681.12,26.2,0.32607,0.0002,19.64269]
[1778853501316,32.35,78681.12,26.2,0.32607,0.0002,19.64269]
[1778853501688,32.35,78681.12,26.2,0.32607,0.0002,19.64269]
[1778853501776,32.36,78688.58,26.2,0.32764,0.0002,19.68277]
[1778853502783,32.37,78695.67,26.2,0.32911,0.00021,19.72031]
[1778853503003,32.37,78695.67,26.2,0.32911,0.00021,19.72031]
[1778853503008,32.37,78695.67,26.2,0.32911,0.00021,19.72031]
[1778853503314,32.37,78695.67,26.2,0.32911,0.00021,19.72031]
[1778853503801,32.37,78695.67,26.2,0.32911,0.00021,19.72031]
[1778853503816,32.37,78699.33,26.2,0.32988,0.00021,19.73956]
[1778853504180,32.37,78699.33,26.2,0.32988,0.00021,19.73956]
[1778853504272,32.37,78699.33,26.2,0.32988,0.00021,19.73956]
[1778853504826,32.37,78699.33,26.2,0.32988,0.00021,19.73956]
[1778853504922,32.37,78691.11,26.2,0.3282,0.0002,19.6971]
[1778853505732,32.37,78691.11,26.2,0.3282,0.0002,19.6971]
[1778853505936,32.37,78691.11,26.2,0.3282,0.0002,19.6971]
[1778853505901,32.37,78680.75,26.2,0.3261,0.0002,19.64322]
[1778853506544,32.37,78680.75,26.2,0.3261,0.0002,19.64322]
[1778853506546,32.37,78680.75,26.2,0.3261,0.0002,19.64322]
[1778853506630,32.37,78680.75,26.2,0.3261,0.0002,19.64322]
[1778853506760,32.37,78680.75,26.2,0.3261,0.0002,19.64322]
[1778853506765,32.37,78680.75,26.2,0.3261,0.0002,19.64322]
[1778853506916,32.37,78674.34,26.2,0.32479,0.0002,19.60943]
[1778853507497,32.37,78674.34,26.2,0.32479,0.0002,19.60943]
[1778853507818,32.38,78679.98,26.2,0.32598,0.0002,19.64011]
[1778853508905,32.38,78679.98,26.2,0.32598,0.0002,19.64011]
[1778853508911,32.38,78679.98,26.2,0.32598,0.0002,19.64011]
[1778853508913,32.38,78679.98,26.2,0.32598,0.0002,19.64011]
[1778853508909,32.39,78677.1,26.2,0.32543,0.0002,19.62574]
[1778853509832,32.39,78674.54,26.2,0.32493,0.0002,19.61282]
[1778853513950,32.41,78673.05,26.2,0.32468,0.0002,19.60241]
[1778853514889,32.41,78672.52,26.2,0.3246,0.0002,19.60036]
[1778853515507,32.42,78671.85,26.2,0.32448,0.0002,19.5972]
[1778853517888,32.42,78664.23,26.2,0.32297,0.0002,19.55761]
[1778853520304,32.43,78662.96,26.2,0.32275,0.0002,19.55186]
[1778853522058,32.44,78666.49,26.2,0.32351,0.0002,19.57174]
[1778853522315,32.44,78666.49,26.2,0.32351,0.0002,19.57174]
[1778853522923,32.44,78671.48,26.2,0.32453,0.0002,19.59833]
[1778853526062,32.44,78668.35,26.2,0.32391,0.0002,19.58209]
[1778853526959,32.44,78668.04,26.2,0.32385,0.0002,19.58054]
[1778853528415,32.44,78669.74,26.2,0.3242,0.0002,19.58966]
[1778853528812,32.44,78669.74,26.2,0.3242,0.0002,19.58966]
[1778853529472,32.45,78671.7,26.2,0.3246,0.0002,19.60013]
[1778853529829,32.45,78671.7,26.2,0.3246,0.0002,19.60013]
[1778853531396,32.45,78671.14,26.2,0.3245,0.0002,19.59733]
[1778853531418,32.45,78671.14,26.2,0.3245,0.0002,19.59733]
[1778853531422,32.45,78671.14,26.2,0.3245,0.0002,19.59733]
[1778853531887,32.45,78671.14,26.2,0.3245,0.0002,19.59733]
[1778853531997,32.45,78681.32,26.2,0.32657,0.0002,19.65107]
[1778853533234,32.45,78681.32,26.2,0.32657,0.0002,19.65107]
[1778853533368,32.45,78687.9,26.2,0.32793,0.0002,19.68579]
[1778853534203,32.45,78687.9,26.2,0.32793,0.0002,19.68579]
[1778853535023,32.45,78681.71,26.2,0.32668,0.0002,19.65382]
[1778853537647,32.45,78676.98,26.2,0.32573,0.0002,19.62917]
[1778853537732,32.46,78676.98,26.2,0.32573,0.0002,19.62928]
[1778853538098,32.46,78676.98,26.2,0.32573,0.0002,19.62928]
[1778853538759,32.46,78676.98,26.2,0.32573,0.0002,19.62928]
[1778853539017,32.46,78676.98,26.2,0.32573,0.0002,19.62928]
[1778853538996,32.46,78676.77,26.2,0.32569,0.0002,19.62828]
[1778853539116,32.46,78676.77,26.2,0.32569,0.0002,19.62828]
[1778853539145,32.46,78676.77,26.2,0.32569,0.0002,19.62828]
[1778853539188,32.46,78676.77,26.2,0.32569,0.0002,19.62828]
[1778853539256,32.46,78676.77,26.2,0.32569,0.0002,19.62828]
[1778853539262,32.46,78676.77,26.2,0.32569,0.0002,19.62828]
[1778853539421,32.46,78676.77,26.2,0.32569,0.0002,19.62828]
[1778853539459,32.46,78676.77,26.2,0.32569,0.0002,19.62828]
[1778853539834,32.46,78676.77,26.2,0.32569,0.0002,19.62828]
[1778853539937,32.46,78676.77,26.2,0.32569,0.0002,19.62828]
[1778853540076,32.46,78676.77,26.2,0.32569,0.0002,19.62828]
[1778853540027,32.46,78684.5,26.2,0.32727,0.0002,19.66883]
[1778853540342,32.46,78684.5,26.2,0.32727,0.0002,19.66883]
[1778853540626,32.46,78684.5,26.2,0.32727,0.0002,19.66883]
[1778853540708,32.46,78684.5,26.2,0.32727,0.0002,19.66883]
[1778853540798,32.46,78684.5,26.2,0.32727,0.0002,19.66883]
[1778853541009,32.46,78684.5,26.2,0.32727,0.0002,19.66883]
[1778853541015,32.46,78772.46,26.2,0.34541,0.00021,20.1091]
[1778853541118,32.46,78772.46,26.2,0.34541,0.00021,20.1091]
[1778853541484,32.46,78772.46,26.2,0.34541,0.00021,20.1091]
[1778853542163,32.46,78774.43,26.2,0.34582,0.00021,20.1185]
[1778853542491,32.46,78774.43,26.2,0.34582,0.00021,20.1185]
[1778853542764,32.46,78774.43,26.2,0.34582,0.00021,20.1185]
[1778853543000,32.46,78774.43,26.2,0.34582,0.00021,20.1185]
[1778853543034,32.46,78748.95,26.2,0.34054,0.00021,19.99557]
[1778853543132,32.46,78748.95,26.2,0.34054,0.00021,19.99557]
[1778853543201,32.46,78748.95,26.2,0.34054,0.00021,19.99557]
[1778853543720,32.46,78748.95,26.2,0.34054,0.00021,19.99557]
[1778853543911,32.46,78748.95,26.2,0.34054,0.00021,19.99557]
[1778853544031,32.46,78755.01,26.2,0.3418,0.00021,20.02527]
[1778853544708,32.46,78755.01,26.2,0.3418,0.00021,20.02527]
[1778853544793,32.46,78755.01,26.2,0.3418,0.00021,20.02527]
[1778853545958,32.46,78758.72,26.2,0.34257,0.00021,20.04338]
[1778853546007,32.46,78751.35,26.2,0.34105,0.00021,20.00767]
[1778853547454,32.46,78753.88,26.2,0.34158,0.00021,20.02001]
[1778853547487,32.46,78753.88,26.2,0.34158,0.00021,20.02001]
[1778853547497,32.46,78753.88,26.2,0.34158,0.00021,20.02001]
[1778853547912,32.47,78755.12,26.2,0.34185,0.00021,20.02633]
[1778853548117,32.47,78755.12,26.2,0.34185,0.00021,20.02633]
[1778853548198,32.47,78755.12,26.2,0.34185,0.00021,20.02633]
[1778853548439,32.47,78755.12,26.2,0.34185,0.00021,20.02633]
[1778853548470,32.47,78755.12,26.2,0.34185,0.00021,20.02633]
[1778853548780,32.47,78767.67,26.2,0.34446,0.00021,20.08709]
[1778853549228,32.47,78767.67,26.2,0.34446,0.00021,20.08709]
[1778853549294,32.47,78767.67,26.2,0.34446,0.00021,20.08709]
[1778853549523,32.47,78785.36,26.2,0.34814,0.00021,20.17108]
[1778853550366,32.47,78785.36,26.2,0.34814,0.00021,20.17108]
[1778853550389,32.47,78785.36,26.2,0.34814,0.00021,20.17108]
[1778853550499,32.47,78785.36,26.2,0.34814,0.00021,20.17108]
[1778853550558,32.47,78785.36,26.2,0.34814,0.00021,20.17108]
[1778853550806,32.47,78788.46,26.2,0.3488,0.00021,20.18577]
[1778853551404,32.47,78775.76,26.2,0.34615,0.00021,20.12586]
[1778853552129,32.47,78775.76,26.2,0.34615,0.00021,20.12586]
[1778853552340,32.47,78775.76,26.2,0.34615,0.00021,20.12586]
[1778853552569,32.47,78775.76,26.2,0.34615,0.00021,20.12586]
[1778853552733,32.47,78775.76,26.2,0.34615,0.00021,20.12586]
[1778853552946,32.47,78775.76,26.2,0.34615,0.00021,20.12586]
[1778853552982,32.47,78775.76,26.2,0.34615,0.00021,20.12586]
[1778853552999,32.47,78775.87,26.2,0.34618,0.00021,20.12659]
[1778853553943,32.47,78775.87,26.2,0.34618,0.00021,20.12659]
[1778853554039,32.47,78775.87,26.2,0.34618,0.00021,20.12659]
[1778853554056,32.47,78784.26,26.2,0.34794,0.00021,20.16636]
[1778853554939,32.47,78784.26,26.2,0.34794,0.00021,20.16636]
[1778853554979,32.47,78801.85,26.2,0.35161,0.00021,20.24832]
[1778853555115,32.47,78801.85,26.2,0.35161,0.00021,20.24832]
[1778853555312,32.47,78801.85,26.2,0.35161,0.00021,20.24832]
[1778853555695,32.47,78801.85,26.2,0.35161,0.00021,20.24832]
[1778853555820,32.47,78801.85,26.2,0.35161,0.00021,20.24832]
[1778853556040,32.47,78814.04,26.2,0.35418,0.00021,20.30427]
[1778853556526,32.47,78814.04,26.2,0.35418,0.00021,20.30427]
[1778853556988,32.47,78814.04,26.2,0.35418,0.00021,20.30427]
[1778853557001,32.47,78814.04,26.2,0.35418,0.00021,20.30427]
[1778853557076,32.48,78821.65,26.2,0.35578,0.00021,20.33883]
[1778853558073,32.48,78821.65,26.2,0.35578,0.00021,20.33883]
[1778853557781,32.48,78829.65,26.2,0.35747,0.00021,20.37476]
[1778853559011,32.48,78829.65,26.2,0.35747,0.00021,20.37476]
[1778853559704,32.48,78828.29,26.2,0.35719,0.00021,20.36882]
[1778853559856,32.48,78828.29,26.2,0.35719,0.00021,20.36882]
[1778853559862,32.48,78828.29,26.2,0.35719,0.00021,20.36882]
[1778853559883,32.48,78828.29,26.2,0.35719,0.00021,20.36882]
[1778853559969,32.48,78828.29,26.2,0.35719,0.00021,20.36882]
[1778853560026,32.48,78837.55,26.2,0.35914,0.00021,20.40999]
[1778853560602,32.48,78837.55,26.2,0.35914,0.00021,20.40999]
[1778853561017,32.48,78851.33,26.2,0.36206,0.00021,20.47035]
[1778853561224,32.48,78851.33,26.2,0.36206,0.00021,20.47035]
[1778853561274,32.48,78858.41,26.2,0.36356,0.00021,20.50089]
[1778853562253,32.48,78858.41,26.2,0.36356,0.00021,20.50089]
[1778853562492,32.48,78858.41,26.2,0.36356,0.00021,20.50089]
[1778853563596,32.48,78856.42,26.2,0.36315,0.00021,20.49261]
[1778853564101,32.49,78837.95,26.2,0.35925,0.00021,20.41225]
[1778853564489,32.49,78837.95,26.2,0.35925,0.00021,20.41225]
[1778853565009,32.49,78831.15,26.2,0.35783,0.00021,20.38226]
[1778853566223,32.49,78830.79,26.2,0.35776,0.00021,20.38077]
[1778853567007,32.49,78830.79,26.2,0.35776,0.00021,20.38077]
[1778853567250,32.49,78831.77,26.2,0.35797,0.00021,20.38523]
[1778853567737,32.49,78825.85,26.2,0.35672,0.00021,20.35885]
[1778853568439,32.49,78825.85,26.2,0.35672,0.00021,20.35885]
[1778853568662,32.49,78825.85,26.2,0.35672,0.00021,20.35885]
[1778853569248,32.49,78822.26,26.2,0.35598,0.00021,20.34293]
[1778853569939,32.49,78809.35,26.2,0.35328,0.00021,20.28461]
[1778853570253,32.49,78809.35,26.2,0.35328,0.00021,20.28461]
[1778853570458,32.49,78809.35,26.2,0.35328,0.00021,20.28461]
[1778853571474,32.49,78807.79,26.2,0.35292,0.00021,20.27293]
[1778853571574,32.49,78797.89,26.2,0.35085,0.00021,20.22739]
[1778853572826,32.49,78791.89,26.2,0.3496,0.00021,20.19964]
[1778853574687,32.49,78793.04,26.2,0.34984,0.00021,20.205]
[1778853575026,32.49,78793.04,26.2,0.34984,0.00021,20.205]
[1778853575030,32.49,78793.04,26.2,0.34984,0.00021,20.205]
[1778853575571,32.5,78802.7,26.2,0.35187,0.00021,20.24981]
[1778853576895,32.5,78816.02,26.2,0.35467,0.00021,20.31088]
[1778853577135,32.5,78816.02,26.2,0.35467,0.00021,20.31088]
[1778853577282,32.5,78816.02,26.2,0.35467,0.00021,20.31088]
[1778853577401,32.5,78816.02,26.2,0.35467,0.00021,20.31088]
[1778853577516,32.5,78816.02,26.2,0.35467,0.00021,20.31088]
[1778853577651,32.5,78816.02,26.2,0.35467,0.00021,20.31088]
[1778853577727,32.5,78816.02,26.2,0.35467,0.00021,20.31088]
[1778853577761,32.5,78816.02,26.2,0.35467,0.00021,20.31088]
[1778853577876,32.5,78816.02,26.2,0.35467,0.00021,20.31088]
[1778853578077,32.5,78816.02,26.2,0.35467,0.00021,20.31088]
[1778853578093,32.5,78829.73,26.2,0.35756,0.00021,20.37252]
[1778853578213,32.5,78829.73,26.2,0.35756,0.00021,20.37252]
[1778853578368,32.5,78829.73,26.2,0.35756,0.00021,20.37252]
[1778853578855,32.5,78829.73,26.2,0.35756,0.00021,20.37252]
[1778853579097,32.5,78829.73,26.2,0.35756,0.00021,20.37252]
[1778853579106,32.5,78843.66,26.2,0.3605,0.00021,20.43404]
[1778853580165,32.5,78838.82,26.2,0.35948,0.00021,20.41281]
[1778853580185,32.5,78838.82,26.2,0.35948,0.00021,20.41281]
[1778853580222,32.5,78838.82,26.2,0.35948,0.00021,20.41281]
[1778853580407,32.5,78838.82,26.2,0.35948,0.00021,20.41281]
[1778853580499,32.5,78838.82,26.2,0.35948,0.00021,20.41281]
[1778853580604,32.5,78838.82,26.2,0.35948,0.00021,20.41281]
[1778853580649,32.5,78838.82,26.2,0.35948,0.00021,20.41281]
[1778853580718,32.5,78838.82,26.2,0.35948,0.00021,20.41281]
[1778853580735,32.5,78838.82,26.2,0.35948,0.00021,20.41281]
[1778853580757,32.5,78838.82,26.2,0.35948,0.00021,20.41281]
[1778853580827,32.5,78838.82,26.2,0.35948,0.00021,20.41281]
[1778853581132,32.5,78838.82,26.2,0.35948,0.00021,20.41281]
[1778853581124,32.5,78813.8,26.2,0.35422,0.00021,20.30109]
[1778853581562,32.5,78813.8,26.2,0.35422,0.00021,20.30109]
[1778853581854,32.5,78813.8,26.2,0.35422,0.00021,20.30109]
[1778853581876,32.5,78813.8,26.2,0.35422,0.00021,20.30109]
[1778853582084,32.5,78755.45,26.2,0.34206,0.00021,20.02729]
[1778853582310,32.5,78755.45,26.2,0.34206,0.00021,20.02729]
[1778853582438,32.5,78755.45,26.2,0.34206,0.00021,20.02729]
[1778853582524,32.5,78755.45,26.2,0.34206,0.00021,20.02729]
[1778853582943,32.5,78755.45,26.2,0.34206,0.00021,20.02729]
[1778853583008,32.5,78755.45,26.2,0.34206,0.00021,20.02729]
[1778853583050,32.5,78731.96,26.2,0.33722,0.00021,19.91206]
[1778853583700,32.5,78731.96,26.2,0.33722,0.00021,19.91206]
[1778853584740,32.51,78727.2,26.2,0.33625,0.00021,19.88853]
[1778853584853,32.51,78727.2,26.2,0.33625,0.00021,19.88853]
[1778853585013,32.51,78727.2,26.2,0.33625,0.00021,19.88853]
[1778853585105,32.51,78729.15,26.2,0.33665,0.00021,19.89845]
[1778853585457,32.51,78722.0,26.2,0.33518,0.00021,19.86266]
[1778853586239,32.51,78722.0,26.2,0.33518,0.00021,19.86266]
[1778853586404,32.51,78722.0,26.2,0.33518,0.00021,19.86266]
[1778853586947,32.51,78722.0,26.2,0.33518,0.00021,19.86266]
[1778853587013,32.51,78720.44,26.2,0.33488,0.00021,19.85521]
[1778853587323,32.51,78720.44,26.2,0.33488,0.00021,19.85521]
[1778853587327,32.51,78720.44,26.2,0.33488,0.00021,19.85521]
[1778853587407,32.51,78720.44,26.2,0.33488,0.00021,19.85521]
[1778853587471,32.51,78716.88,26.2,0.33415,0.00021,19.83727]
[1778853588325,32.51,78716.88,26.2,0.33415,0.00021,19.83727]
[1778853588478,32.51,78719.67,26.2,0.33473,0.00021,19.85152]
[1778853590518,32.51,78718.76,26.2,0.33455,0.00021,19.84716]
[1778853590565,32.52,78718.22,26.2,0.33445,0.00021,19.84467]
[1778853592254,32.52,78716.81,26.2,0.33417,0.00021,19.83774]
[1778853593018,32.52,78717.27,26.2,0.33428,0.00021,19.84047]
[1778853594086,32.52,78717.27,26.2,0.33428,0.00021,19.84047]
[1778853596861,32.53,78718.52,26.2,0.33456,0.00021,19.84722]
[1778853596926,32.53,78717.29,26.2,0.33432,0.00021,19.84146]
[1778853600551,32.53,78719.23,26.2,0.33474,0.00021,19.85166]
[1778853600684,32.53,78719.23,26.2,0.33474,0.00021,19.85166]
[1778853600732,32.53,78719.23,26.2,0.33474,0.00021,19.85166]
[1778853600900,32.53,78719.23,26.2,0.33474,0.00021,19.85166]
[1778853601164,32.53,78719.23,26.2,0.33474,0.00021,19.85166]
[1778853601714,32.54,78722.72,26.2,0.33547,0.00021,19.8694]
[1778853601715,32.54,78722.72,26.2,0.33547,0.00021,19.8694]
[1778853602163,32.54,78732.2,26.2,0.33742,0.00021,19.91669]
[1778853602605,32.54,78732.2,26.2,0.33742,0.00021,19.91669]
[1778853602890,32.56,78724.47,26.2,0.33593,0.00021,19.88058]
[1778853603643,32.56,78724.47,26.2,0.33593,0.00021,19.88058]
[1778853603741,32.56,78724.47,26.2,0.33593,0.00021,19.88058]
[1778853604197,32.56,78719.49,26.2,0.33492,0.00021,19.85597]
[1778853604811,32.56,78719.49,26.2,0.33492,0.00021,19.85597]
[1778853604913,32.56,78719.49,26.2,0.33492,0.00021,19.85597]
[1778853604989,32.56,78714.56,26.2,0.33392,0.00021,19.83135]
[1778853605925,32.56,78698.29,26.2,0.33059,0.0002,19.74857]
[1778853606679,32.56,78698.29,26.2,0.33059,0.0002,19.74857]
[1778853606917,32.56,78698.29,26.2,0.33059,0.0002,19.74857]
[1778853606978,32.56,78692.0,26.2,0.32933,0.0002,19.71666]
[1778853608139,32.57,78677.23,26.2,0.32633,0.0002,19.64011]
[1778853608973,32.57,78677.23,26.2,0.32633,0.0002,19.64011]
[1778853609075,32.57,78670.1,26.2,0.32489,0.0002,19.60295]
[1778853609489,32.57,78670.1,26.2,0.32489,0.0002,19.60295]
[1778853610705,32.57,78668.34,26.2,0.32455,0.0002,19.59399]
[1778853611142,32.57,78667.46,26.2,0.32438,0.0002,19.5897]
[1778853611312,32.57,78667.46,26.2,0.32438,0.0002,19.5897]
[1778853611337,32.57,78667.46,26.2,0.32438,0.0002,19.5897]
[1778853611750,32.57,78667.46,26.2,0.32438,0.0002,19.5897]
[1778853611795,32.57,78667.46,26.2,0.32438,0.0002,19.5897]
[1778853611838,32.57,78667.46,26.2,0.32438,0.0002,19.5897]
[1778853611902,32.57,78667.46,26.2,0.32438,0.0002,19.5897]
[1778853611971,32.57,78667.46,26.2,0.32438,0.0002,19.5897]
[1778853612087,32.57,78667.46,26.2,0.32438,0.0002,19.5897]
[1778853612176,32.58,78658.78,26.2,0.32264,0.0002,19.54412]
[1778853612807,32.58,78658.78,26.2,0.32264,0.0002,19.54412]
[1778853613157,32.58,78656.28,26.2,0.32214,0.0002,19.53088]
[1778853613389,32.58,78656.28,26.2,0.32214,0.0002,19.53088]
[1778853613843,32.58,78656.28,26.2,0.32214,0.0002,19.53088]
[1778853614198,32.58,78653.87,26.2,0.32166,0.0002,19.51816]
[1778853614311,32.58,78653.87,26.2,0.32166,0.0002,19.51816]
[1778853614421,32.58,78653.87,26.2,0.32166,0.0002,19.51816]
[1778853614594,32.58,78653.87,26.2,0.32166,0.0002,19.51816]
[1778853615102,32.58,78644.48,26.2,0.31977,0.0002,19.46788]
[1778853615752,32.58,78644.48,26.2,0.31977,0.0002,19.46788]
[1778853615800,32.58,78644.48,26.2,0.31977,0.0002,19.46788]
[1778853616171,32.59,78641.64,26.2,0.31925,0.0002,19.45396]
[1778853616406,32.59,78641.64,26.2,0.31925,0.0002,19.45396]
[1778853616518,32.59,78641.64,26.2,0.31925,0.0002,19.45396]
[1778853616791,32.59,78641.64,26.2,0.31925,0.0002,19.45396]
[1778853616961,32.59,78641.64,26.2,0.31925,0.0002,19.45396]
[1778853616983,32.59,78641.64,26.2,0.31925,0.0002,19.45396]
[1778853618731,32.62,78640.26,26.2,0.31913,0.0002,19.45069]
[1778853619083,32.62,78640.26,26.2,0.31913,0.0002,19.45069]
[1778853619452,32.62,78644.52,26.2,0.32,0.0002,19.47383]
[1778853619966,32.62,78644.52,26.2,0.32,0.0002,19.47383]
[1778853620203,32.62,78644.52,26.2,0.32,0.0002,19.47383]
[1778853619995,32.62,78646.94,26.2,0.32049,0.0002,19.48701]
[1778853620783,32.62,78646.94,26.2,0.32049,0.0002,19.48701]
[1778853620854,32.62,78646.94,26.2,0.32049,0.0002,19.48701]
[1778853620999,32.62,78646.94,26.2,0.32049,0.0002,19.48701]
[1778853621006,32.62,78646.94,26.2,0.32049,0.0002,19.48701]
[1778853621170,32.62,78646.94,26.2,0.32049,0.0002,19.48701]
[1778853621016,32.62,78664.06,26.2,0.32395,0.0002,19.57812]
[1778853621245,32.62,78664.06,26.2,0.32395,0.0002,19.57812]
[1778853621332,32.62,78664.06,26.2,0.32395,0.0002,19.57812]
[1778853621438,32.62,78664.06,26.2,0.32395,0.0002,19.57812]
[1778853621799,32.62,78664.06,26.2,0.32395,0.0002,19.57812]
[1778853622194,32.62,78664.06,26.2,0.32395,0.0002,19.57812]
[1778853622199,32.62,78664.06,26.2,0.32395,0.0002,19.57812]
[1778853622124,32.65,78662.89,26.2,0.32388,0.0002,19.57602]
[1778853622403,32.65,78662.89,26.2,0.32388,0.0002,19.57602]
[1778853622455,32.65,78662.89,26.2,0.32388,0.0002,19.57602]
[1778853622810,32.65,78662.89,26.2,0.32388,0.0002,19.57602]
[1778853622877,32.65,78662.89,26.2,0.32388,0.0002,19.57602]
[1778853622936,32.65,78662.89,26.2,0.32388,0.0002,19.57602]
[1778853623106,32.65,78662.89,26.2,0.32388,0.0002,19.57602]
[1778853623193,32.65,78655.28,26.2,0.32235,0.0002,19.53602]
[1778853623464,32.65,78655.28,26.2,0.32235,0.0002,19.53602]
[1778853624117,32.66,78645.7,26.2,0.32043,0.0002,19.48497]
[1778853624706,32.66,78645.7,26.2,0.32043,0.0002,19.48497]
[1778853624746,32.66,78645.7,26.2,0.32043,0.0002,19.48497]
[1778853624916,32.66,78645.7,26.2,0.32043,0.0002,19.48497]
[1778853624946,32.66,78645.7,26.2,0.32043,0.0002,19.48497]
[1778853625035,32.66,78645.7,26.2,0.32043,0.0002,19.48497]
[1778853625124,32.66,78634.31,26.2,0.31814,0.0002,19.42373]
[1778853625320,32.66,78634.31,26.2,0.31814,0.0002,19.42373]
[1778853625712,32.66,78634.31,26.2,0.31814,0.0002,19.42373]
[1778853625722,32.66,78634.31,26.2,0.31814,0.0002,19.42373]
[1778853625754,32.66,78634.31,26.2,0.31814,0.0002,19.42373]
[1778853625838,32.66,78623.45,26.2,0.31597,0.0002,19.36467]
[1778853626994,32.66,78623.45,26.2,0.31597,0.0002,19.36467]
[1778853627159,32.67,78624.61,26.2,0.31628,0.0002,19.37308]
[1778853627468,32.67,78624.61,26.2,0.31628,0.0002,19.37308]
[1778853627617,32.67,78624.61,26.2,0.31628,0.0002,19.37308]
[1778853627980,32.67,78624.61,26.2,0.31628,0.0002,19.37308]
[1778853628169,32.67,78624.61,26.2,0.31628,0.0002,19.37308]
[1778853628142,32.69,78641.7,26.2,0.31979,0.0002,19.46768]
[1778853629004,32.69,78641.7,26.2,0.31979,0.0002,19.46768]
[1778853629193,32.69,78652.67,26.2,0.32201,0.0002,19.52672]
[1778853630028,32.69,78652.67,26.2,0.32201,0.0002,19.52672]
[1778853630205,32.69,78652.67,26.2,0.32201,0.0002,19.52672]
[1778853630122,32.69,78670.83,26.2,0.32569,0.0002,19.62286]
[1778853630278,32.69,78670.83,26.2,0.32569,0.0002,19.62286]
[1778853630346,32.69,78670.83,26.2,0.32569,0.0002,19.62286]
[1778853630679,32.69,78670.83,26.2,0.32569,0.0002,19.62286]
[1778853630801,32.69,78670.83,26.2,0.32569,0.0002,19.62286]
[1778853631098,32.69,78670.83,26.2,0.32569,0.0002,19.62286]
[1778853631230,32.69,78670.83,26.2,0.32569,0.0002,19.62286]
[1778853631120,32.69,78674.64,26.2,0.32643,0.0002,19.63802]
[1778853631455,32.69,78674.64,26.2,0.32643,0.0002,19.63802]
[1778853631942,32.69,78674.64,26.2,0.32643,0.0002,19.63802]
[1778853631997,32.69,78674.64,26.2,0.32643,0.0002,19.63802]
[1778853632067,32.69,78674.64,26.2,0.32643,0.0002,19.63802]
[1778853632168,32.7,78667.68,26.2,0.32505,0.0002,19.60232]
[1778853632336,32.7,78667.68,26.2,0.32505,0.0002,19.60232]
[1778853632341,32.7,78667.68,26.2,0.32505,0.0002,19.60232]
[1778853632593,32.7,78667.68,26.2,0.32505,0.0002,19.60232]
[1778853632771,32.7,78667.68,26.2,0.32505,0.0002,19.60232]
[1778853632779,32.7,78667.68,26.2,0.32505,0.0002,19.60232]
[1778853632858,32.7,78667.68,26.2,0.32505,0.0002,19.60232]
[1778853632995,32.7,78667.68,26.2,0.32505,0.0002,19.60232]
[1778853633218,32.7,78672.17,26.2,0.32596,0.0002,19.62592]
[1778853633315,32.7,78672.17,26.2,0.32596,0.0002,19.62592]
[1778853633419,32.7,78672.17,26.2,0.32596,0.0002,19.62592]
[1778853634126,32.7,78672.17,26.2,0.32596,0.0002,19.62592]
[1778853634196,32.7,78696.27,26.2,0.33086,0.0002,19.75068]
[1778853634274,32.7,78696.27,26.2,0.33086,0.0002,19.75068]
[1778853634335,32.7,78696.27,26.2,0.33086,0.0002,19.75068]
[1778853634603,32.7,78696.27,26.2,0.33086,0.0002,19.75068]
[1778853635056,32.7,78696.27,26.2,0.33086,0.0002,19.75068]
[1778853635060,32.7,78701.04,26.2,0.33185,0.0002,19.77524]
[1778853635449,32.7,78701.04,26.2,0.33185,0.0002,19.77524]
[1778853636003,32.71,78711.27,26.2,0.33394,0.0002,19.82717]
[1778853636343,32.71,78711.27,26.2,0.33394,0.0002,19.82717]
[1778853636455,32.71,78711.27,26.2,0.33394,0.0002,19.82717]
[1778853636870,32.71,78711.27,26.2,0.33394,0.0002,19.82717]
[1778853637025,32.71,78711.27,26.2,0.33394,0.0002,19.82717]
[1778853637331,32.71,78715.84,26.2,0.33489,0.0002,19.85033]
[1778853637626,32.71,78715.84,26.2,0.33489,0.0002,19.85033]
[1778853637754,32.71,78715.84,26.2,0.33489,0.0002,19.85033]
[1778853638051,32.71,78715.84,26.2,0.33489,0.0002,19.85033]
[1778853638078,32.71,78715.84,26.2,0.33489,0.0002,19.85033]
[1778853638143,32.71,78715.84,26.2,0.33489,0.0002,19.85033]
[1778853638155,32.71,78697.67,26.2,0.33119,0.0002,19.75883]
[1778853638314,32.71,78697.67,26.2,0.33119,0.0002,19.75883]
[1778853638353,32.71,78697.67,26.2,0.33119,0.0002,19.75883]
[1778853638439,32.71,78697.67,26.2,0.33119,0.0002,19.75883]
[1778853638489,32.71,78697.67,26.2,0.33119,0.0002,19.75883]
[1778853638560,32.71,78697.67,26.2,0.33119,0.0002,19.75883]
[1778853638694,32.71,78697.67,26.2,0.33119,0.0002,19.75883]
[1778853639118,32.71,78697.67,26.2,0.33119,0.0002,19.75883]
[1778853639144,32.72,78667.88,26.2,0.32523,0.0002,19.60692]
[1778853639934,32.73,78651.47,26.2,0.32193,0.0002,19.52066]
[1778853640331,32.73,78651.47,26.2,0.32193,0.0002,19.52066]
[1778853640448,32.73,78651.47,26.2,0.32193,0.0002,19.52066]
[1778853640459,32.73,78651.47,26.2,0.32193,0.0002,19.52066]
[1778853640478,32.73,78651.47,26.2,0.32193,0.0002,19.52066]
[1778853640481,32.73,78651.47,26.2,0.32193,0.0002,19.52066]
[1778853641174,32.73,78651.47,26.2,0.32193,0.0002,19.52066]
[1778853641214,32.73,78651.47,26.2,0.32193,0.0002,19.52066]
[1778853641225,32.73,78644.77,26.2,0.32059,0.0002,19.48517]
[1778853641457,32.73,78644.77,26.2,0.32059,0.0002,19.48517]
[1778853642152,32.73,78634.0,26.2,0.31844,0.0002,19.42759]
[1778853642472,32.73,78634.0,26.2,0.31844,0.0002,19.42759]
[1778853644911,32.73,78634.9,26.2,0.31864,0.0002,19.43279]
[1778853645062,32.73,78634.9,26.2,0.31864,0.0002,19.43279]
[1778853645129,32.73,78638.26,26.2,0.31932,0.0002,19.45102]
[1778853645976,32.73,78645.46,26.2,0.32077,0.0002,19.48974]
[1778853647745,32.74,78647.42,26.2,0.32117,0.0002,19.50031]
[1778853648566,32.74,78649.74,26.2,0.32164,0.0002,19.51278]
[1778853649038,32.74,78649.74,26.2,0.32164,0.0002,19.51278]
[1778853649511,32.74,78653.72,26.2,0.32244,0.0002,19.53402]
[1778853649551,32.74,78653.72,26.2,0.32244,0.0002,19.53402]
[1778853649569,32.74,78653.72,26.2,0.32244,0.0002,19.53402]
[1778853650163,32.74,78648.03,26.2,0.3213,0.0002,19.50391]
[1778853650578,32.74,78648.03,26.2,0.3213,0.0002,19.50391]
[1778853650770,32.74,78648.03,26.2,0.3213,0.0002,19.50391]
[1778853651122,32.74,78648.03,26.2,0.3213,0.0002,19.50391]
[1778853651176,32.74,78648.03,26.2,0.3213,0.0002,19.50391]
[1778853651247,32.74,78640.72,26.2,0.31984,0.0002,19.46494]
[1778853651763,32.74,78640.72,26.2,0.31984,0.0002,19.46494]
[1778853651882,32.74,78640.72,26.2,0.31984,0.0002,19.46494]
[1778853651902,32.74,78640.72,26.2,0.31984,0.0002,19.46494]
[1778853651918,32.74,78640.72,26.2,0.31984,0.0002,19.46494]
[1778853651998,32.74,78640.72,26.2,0.31984,0.0002,19.46494]
[1778853652050,32.74,78640.72,26.2,0.31984,0.0002,19.46494]
[1778853652095,32.74,78640.72,26.2,0.31984,0.0002,19.46494]
[1778853652113,32.74,78640.72,26.2,0.31984,0.0002,19.46494]
[1778853652188,32.74,78629.59,26.2,0.31761,0.0002,19.40499]
[1778853653027,32.74,78629.59,26.2,0.31761,0.0002,19.40499]
[1778853653203,32.74,78643.13,26.2,0.32033,0.0002,19.47807]
[1778853653726,32.74,78643.13,26.2,0.32033,0.0002,19.47807]
[1778853653986,32.74,78643.13,26.2,0.32033,0.0002,19.47807]
[1778853654255,32.74,78643.13,26.2,0.32033,0.0002,19.47807]
[1778853654043,32.74,78658.52,26.2,0.32343,0.0002,19.55991]
[1778853655213,32.74,78658.52,26.2,0.32343,0.0002,19.55991]
[1778853655180,32.74,78667.18,26.2,0.32518,0.0002,19.6055]
[1778853655840,32.74,78667.18,26.2,0.32518,0.0002,19.6055]
[1778853655865,32.74,78667.18,26.2,0.32518,0.0002,19.6055]
[1778853656049,32.74,78667.14,26.2,0.32518,0.0002,19.60549]
[1778853656490,32.74,78667.14,26.2,0.32518,0.0002,19.60549]
[1778853656683,32.74,78667.14,26.2,0.32518,0.0002,19.60549]
[1778853657282,32.75,78664.89,26.2,0.32474,0.0002,19.59396]
[1778853657901,32.75,78664.89,26.2,0.32474,0.0002,19.59396]
[1778853659543,32.75,78668.82,26.2,0.32555,0.0002,19.61499]
[1778853659863,32.75,78668.82,26.2,0.32555,0.0002,19.61499]
[1778853659882,32.75,78668.82,26.2,0.32555,0.0002,19.61499]
[1778853660088,32.75,78668.82,26.2,0.32555,0.0002,19.61499]
[1778853660118,32.75,78668.82,26.2,0.32555,0.0002,19.61499]
[1778853660241,32.75,78679.36,26.2,0.32769,0.0002,19.67]
[1778853660328,32.75,78679.36,26.2,0.32769,0.0002,19.67]
[1778853660473,32.75,78679.36,26.2,0.32769,0.0002,19.67]
[1778853660819,32.75,78679.36,26.2,0.32769,0.0002,19.67]
[1778853661073,32.75,78679.36,26.2,0.32769,0.0002,19.67]
[1778853661201,32.75,78689.74,26.2,0.32981,0.0002,19.72374]
[1778853662053,32.75,78689.74,26.2,0.32981,0.0002,19.72374]
[1778853662082,32.75,78689.74,26.2,0.32981,0.0002,19.72374]
[1778853662094,32.75,78689.74,26.2,0.32981,0.0002,19.72374]
[1778853662095,32.75,78689.74,26.2,0.32981,0.0002,19.72374]
[1778853662171,32.76,78685.58,26.2,0.32897,0.0002,19.70269]
[1778853662492,32.76,78685.58,26.2,0.32897,0.0002,19.70269]
[1778853662654,32.76,78685.58,26.2,0.32897,0.0002,19.70269]
[1778853662696,32.76,78685.58,26.2,0.32897,0.0002,19.70269]
[1778853662711,32.76,78685.58,26.2,0.32897,0.0002,19.70269]
[1778853662731,32.76,78685.58,26.2,0.32897,0.0002,19.70269]
[1778853663427,32.76,78686.21,26.2,0.32911,0.0002,19.7062]
[1778853663715,32.76,78686.21,26.2,0.32911,0.0002,19.7062]
[1778853663717,32.76,78686.21,26.2,0.32911,0.0002,19.7062]
[1778853663723,32.76,78686.21,26.2,0.32911,0.0002,19.7062]
[1778853664019,32.76,78686.21,26.2,0.32911,0.0002,19.7062]
[1778853664207,32.76,78686.21,26.2,0.32911,0.0002,19.7062]
[1778853664212,32.76,78684.57,26.2,0.32879,0.0002,19.69805]
[1778853664686,32.76,78684.57,26.2,0.32879,0.0002,19.69805]
[1778853665090,32.76,78684.57,26.2,0.32879,0.0002,19.69805]
[1778853665147,32.76,78684.57,26.2,0.32879,0.0002,19.69805]
[1778853665476,32.76,78688.21,26.2,0.32954,0.0002,19.71701]
[1778853665520,32.76,78688.21,26.2,0.32954,0.0002,19.71701]
[1778853666932,32.77,78684.5,26.2,0.3288,0.0002,19.69825]
[1778853667007,32.77,78684.5,26.2,0.3288,0.0002,19.69825]
[1778853667509,32.77,78688.84,26.2,0.32969,0.0002,19.72082]
[1778853667541,32.77,78688.84,26.2,0.32969,0.0002,19.72082]
[1778853667935,32.77,78688.84,26.2,0.32969,0.0002,19.72082]
[1778853668941,32.77,78685.29,26.2,0.32899,0.0002,19.70289]
[1778853669504,32.77,78684.56,26.2,0.32885,0.0002,19.69944]
[1778853669695,32.77,78684.56,26.2,0.32885,0.0002,19.69944]
[1778853669884,32.77,78684.56,26.2,0.32885,0.0002,19.69944]
[1778853669891,32.77,78684.56,26.2,0.32885,0.0002,19.69944]
[1778853670084,32.77,78684.56,26.2,0.32885,0.0002,19.69944]
[1778853670166,32.77,78686.48,26.2,0.32925,0.0002,19.70956]
[1778853671117,32.77,78686.48,26.2,0.32925,0.0002,19.70956]
[1778853671305,32.78,78684.96,26.2,0.32895,0.0002,19.70201]
[1778853671996,32.78,78684.96,26.2,0.32895,0.0002,19.70201]
[1778853672050,32.78,78684.96,26.2,0.32895,0.0002,19.70201]
[1778853672828,32.78,78682.4,26.2,0.32845,0.0002,19.6891]
[1778853672842,32.78,78682.4,26.2,0.32845,0.0002,19.6891]
[1778853672846,32.78,78682.4,26.2,0.32845,0.0002,19.6891]
[1778853673062,32.78,78682.4,26.2,0.32845,0.0002,19.6891]
[1778853673191,32.78,78675.67,26.2,0.32709,0.0002,19.65461]
[1778853673324,32.78,78675.67,26.2,0.32709,0.0002,19.65461]
[1778853673358,32.78,78675.67,26.2,0.32709,0.0002,19.65461]
[1778853674055,32.78,78675.67,26.2,0.32709,0.0002,19.65461]
[1778853674369,32.78,78671.49,26.2,0.32626,0.0002,19.63311]
[1778853674602,32.78,78671.49,26.2,0.32626,0.0002,19.63311]
[1778853675155,32.78,78671.49,26.2,0.32626,0.0002,19.63311]
[1778853675386,32.78,78675.7,26.2,0.32711,0.0002,19.65503]
[1778853676316,32.78,78677.01,26.2,0.32738,0.0002,19.66201]
[1778853676412,32.78,78677.01,26.2,0.32738,0.0002,19.66201]
[1778853676921,32.78,78677.01,26.2,0.32738,0.0002,19.66201]
[1778853677216,32.78,78677.01,26.2,0.32738,0.0002,19.66201]
[1778853677229,32.78,78677.01,26.2,0.32738,0.0002,19.66201]
[1778853677229,32.79,78679.33,26.2,0.32786,0.0002,19.6742]
[1778853677347,32.79,78679.33,26.2,0.32786,0.0002,19.6742]
[1778853677362,32.79,78679.33,26.2,0.32786,0.0002,19.6742]
[1778853677497,32.79,78679.33,26.2,0.32786,0.0002,19.6742]
[1778853678100,32.79,78679.33,26.2,0.32786,0.0002,19.6742]
[1778853678235,32.79,78677.12,26.2,0.32743,0.0002,19.66306]
[1778853679210,32.79,78677.12,26.2,0.32743,0.0002,19.66306]
[1778853679242,32.79,78678.48,26.2,0.32771,0.0002,19.67028]
[1778853681408,32.79,78679.69,26.2,0.32798,0.0002,19.67708]
[1778853681418,32.79,78679.69,26.2,0.32798,0.0002,19.67708]
[1778853681776,32.79,78679.69,26.2,0.32798,0.0002,19.67708]
[1778853681793,32.79,78679.69,26.2,0.32798,0.0002,19.67708]
[1778853682152,32.79,78679.69,26.2,0.32798,0.0002,19.67708]
[1778853682266,32.79,78678.89,26.2,0.32782,0.0002,19.67298]
[1778853683282,32.79,78678.89,26.2,0.32782,0.0002,19.67298]
[1778853685987,32.8,78677.56,26.2,0.32755,0.0002,19.66623]
[1778853686037,32.8,78677.56,26.2,0.32755,0.0002,19.66623]
[1778853686256,32.8,78677.56,26.2,0.32755,0.0002,19.66623]
[1778853686296,32.8,78668.8,26.2,0.32578,0.0002,19.62081]
[1778853686384,32.8,78668.8,26.2,0.32578,0.0002,19.62081]
[1778853686637,32.8,78668.8,26.2,0.32578,0.0002,19.62081]
[1778853687310,32.8,78658.74,26.2,0.32377,0.0002,19.56843]
[1778853687732,32.8,78658.74,26.2,0.32377,0.0002,19.56843]
[1778853687804,32.8,78658.74,26.2,0.32377,0.0002,19.56843]
[1778853688316,32.8,78654.78,26.2,0.32299,0.0002,19.5479]
[1778853688795,32.8,78654.78,26.2,0.32299,0.0002,19.5479]
[1778853688818,32.8,78654.78,26.2,0.32299,0.0002,19.5479]
[1778853688835,32.8,78654.78,26.2,0.32299,0.0002,19.5479]
[1778853689323,32.8,78660.35,26.2,0.32411,0.0002,19.57724]
[1778853690218,32.8,78660.35,26.2,0.32411,0.0002,19.57724]
[1778853692412,32.8,78666.47,26.2,0.32531,0.0002,19.6047]
[1778853692497,32.8,78666.47,26.2,0.32531,0.0002,19.6047]
[1778853694539,32.8,78673.15,26.2,0.32667,0.0002,19.63961]
[1778853697863,32.8,78673.86,26.2,0.32681,0.0002,19.64341]
[1778853697950,32.8,78673.86,26.2,0.32681,0.0002,19.64341]
[1778853697982,32.8,78673.86,26.2,0.32681,0.0002,19.64341]
[1778853698027,32.8,78673.86,26.2,0.32681,0.0002,19.64341]
[1778853698072,32.8,78673.86,26.2,0.32681,0.0002,19.64341]
[1778853698229,32.8,78673.86,26.2,0.32681,0.0002,19.64341]
[1778853698240,32.8,78675.95,26.2,0.32724,0.0002,19.6543]
[1778853698484,32.8,78675.95,26.2,0.32724,0.0002,19.6543]
[1778853698519,32.8,78675.95,26.2,0.32724,0.0002,19.6543]
[1778853698553,32.8,78675.95,26.2,0.32724,0.0002,19.6543]
[1778853698555,32.8,78675.95,26.2,0.32724,0.0002,19.6543]
[1778853698742,32.8,78675.95,26.2,0.32724,0.0002,19.6543]
[1778853698771,32.8,78675.95,26.2,0.32724,0.0002,19.6543]
[1778853698772,32.8,78675.95,26.2,0.32724,0.0002,19.6543]
[1778853698794,32.8,78675.95,26.2,0.32724,0.0002,19.6543]
[1778853698886,32.8,78675.95,26.2,0.32724,0.0002,19.6543]
[1778853699200,32.8,78675.95,26.2,0.32724,0.0002,19.6543]
[1778853699205,32.8,78675.95,26.2,0.32724,0.0002,19.6543]
[1778853699284,32.8,78688.53,26.2,0.32978,0.0002,19.719]
[1778853699675,32.8,78688.53,26.2,0.32978,0.0002,19.719]
[1778853699785,32.8,78688.53,26.2,0.32978,0.0002,19.719]
[1778853699892,32.81,78713.95,26.2,0.33496,0.0002,19.84756]
[1778853701072,32.81,78713.95,26.2,0.33496,0.0002,19.84756]
[1778853701203,32.81,78713.95,26.2,0.33496,0.0002,19.84756]
[1778853701234,32.81,78713.95,26.2,0.33496,0.0002,19.84756]
[1778853701302,32.81,78724.94,26.2,0.33722,0.0002,19.90242]
[1778853701644,32.81,78724.94,26.2,0.33722,0.0002,19.90242]
[1778853701669,32.81,78724.94,26.2,0.33722,0.0002,19.90242]
[1778853701724,32.81,78724.94,26.2,0.33722,0.0002,19.90242]
[1778853702315,32.81,78724.94,26.2,0.33722,0.0002,19.90242]
[1778853702346,32.81,78724.94,26.2,0.33722,0.0002,19.90242]
[1778853702438,32.81,78729.34,26.2,0.33812,0.0002,19.92406]
[1778853702633,32.81,78729.34,26.2,0.33812,0.0002,19.92406]
[1778853702815,32.81,78729.34,26.2,0.33812,0.0002,19.92406]
[1778853702873,32.81,78740.97,26.2,0.34051,0.00021,19.98092]
[1778853703458,32.81,78740.97,26.2,0.34051,0.00021,19.98092]
[1778853704139,32.81,78740.97,26.2,0.34051,0.00021,19.98092]
[1778853704212,32.81,78740.97,26.2,0.34051,0.00021,19.98092]
[1778853704264,32.81,78740.97,26.2,0.34051,0.00021,19.98092]
[1778853704346,32.81,78734.73,26.2,0.33924,0.0002,19.95081]
[1778853705008,32.81,78734.73,26.2,0.33924,0.0002,19.95081]
[1778853706408,32.81,78735.02,26.2,0.3393,0.0002,19.95235]
[1778853708488,32.82,78736.08,26.2,0.33953,0.0002,19.95776]
[1778853708674,32.82,78736.08,26.2,0.33953,0.0002,19.95776]
[1778853709352,32.82,78736.08,26.2,0.33953,0.0002,19.95776]
[1778853709417,32.82,78737.53,26.2,0.33984,0.0002,19.96505]
[1778853709705,32.82,78737.53,26.2,0.33984,0.0002,19.96505]
[1778853709839,32.82,78737.53,26.2,0.33984,0.0002,19.96505]
[1778853709902,32.82,78737.53,26.2,0.33984,0.0002,19.96505]
[1778853710192,32.82,78737.53,26.2,0.33984,0.0002,19.96505]
[1778853710197,32.82,78737.53,26.2,0.33984,0.0002,19.96505]
[1778853710210,32.82,78737.53,26.2,0.33984,0.0002,19.96505]
[1778853710238,32.82,78737.53,26.2,0.33984,0.0002,19.96505]
[1778853710247,32.82,78737.53,26.2,0.33984,0.0002,19.96505]
[1778853710299,32.82,78737.53,26.2,0.33984,0.0002,19.96505]
[1778853710393,32.82,78737.53,26.2,0.33984,0.0002,19.96505]
[1778853710338,32.82,78745.19,26.2,0.34141,0.00021,20.00225]
[1778853710555,32.82,78745.19,26.2,0.34141,0.00021,20.00225]
[1778853710592,32.82,78745.19,26.2,0.34141,0.00021,20.00225]
[1778853710666,32.82,78745.19,26.2,0.34141,0.00021,20.00225]
[1778853710899,32.82,78745.19,26.2,0.34141,0.00021,20.00225]
[1778853710996,32.82,78745.19,26.2,0.34141,0.00021,20.00225]
[1778853711150,32.82,78745.19,26.2,0.34141,0.00021,20.00225]
[1778853711234,32.82,78745.19,26.2,0.34141,0.00021,20.00225]
[1778853711251,32.82,78771.26,26.2,0.34678,0.00021,20.12623]
[1778853711508,32.82,78771.26,26.2,0.34678,0.00021,20.12623]
[1778853711548,32.82,78771.26,26.2,0.34678,0.00021,20.12623]
[1778853711792,32.82,78771.26,26.2,0.34678,0.00021,20.12623]
[1778853711847,32.82,78771.26,26.2,0.34678,0.00021,20.12623]
[1778853712048,32.82,78771.26,26.2,0.34678,0.00021,20.12623]
[1778853712057,32.82,78771.26,26.2,0.34678,0.00021,20.12623]
[1778853712319,32.82,78771.26,26.2,0.34678,0.00021,20.12623]
[1778853712323,32.82,78792.03,26.2,0.35108,0.00021,20.22263]
[1778853713070,32.82,78792.03,26.2,0.35108,0.00021,20.22263]
[1778853713103,32.82,78805.78,26.2,0.35393,0.00021,20.28506]
[1778853713508,32.82,78805.78,26.2,0.35393,0.00021,20.28506]
[1778853713600,32.82,78805.78,26.2,0.35393,0.00021,20.28506]
[1778853714261,32.82,78814.07,26.2,0.35566,0.00021,20.32239]
[1778853714405,32.82,78814.07,26.2,0.35566,0.00021,20.32239]
[1778853714410,32.82,78814.07,26.2,0.35566,0.00021,20.32239]
[1778853714490,32.82,78814.07,26.2,0.35566,0.00021,20.32239]
[1778853714933,32.82,78814.07,26.2,0.35566,0.00021,20.32239]
[1778853715261,32.82,78814.07,26.2,0.35566,0.00021,20.32239]
[1778853715282,32.82,78820.18,26.2,0.35694,0.00021,20.3496]
[1778853715614,32.82,78820.18,26.2,0.35694,0.00021,20.3496]
[1778853716141,32.82,78820.18,26.2,0.35694,0.00021,20.3496]
[1778853716224,32.82,78820.18,26.2,0.35694,0.00021,20.3496]
[1778853716276,32.82,78820.18,26.2,0.35694,0.00021,20.3496]
[1778853716366,32.82,78820.18,26.2,0.35694,0.00021,20.3496]
[1778853716464,32.82,78822.95,26.2,0.35752,0.00021,20.36184]
[1778853716647,32.82,78822.95,26.2,0.35752,0.00021,20.36184]
[1778853716711,32.82,78822.95,26.2,0.35752,0.00021,20.36184]
[1778853716734,32.82,78822.95,26.2,0.35752,0.00021,20.36184]
[1778853717208,32.83,78801.73,26.2,0.35311,0.00021,20.26719]
[1778853717494,32.83,78801.73,26.2,0.35311,0.00021,20.26719]
[1778853717598,32.83,78801.73,26.2,0.35311,0.00021,20.26719]
[1778853717655,32.83,78801.73,26.2,0.35311,0.00021,20.26719]
[1778853718275,32.83,78801.73,26.2,0.35311,0.00021,20.26719]
[1778853718372,32.83,78801.73,26.2,0.35311,0.00021,20.26719]
[1778853718375,32.83,78794.2,26.2,0.35156,0.00021,20.23315]
[1778853718449,32.83,78794.2,26.2,0.35156,0.00021,20.23315]
[1778853719137,32.83,78794.2,26.2,0.35156,0.00021,20.23315]
[1778853720503,32.83,78795.44,26.2,0.35181,0.00021,20.2388]
[1778853720552,32.83,78795.44,26.2,0.35181,0.00021,20.2388]
[1778853719730,32.83,78807.19,26.2,0.35425,0.00021,20.29197]
[1778853720660,32.83,78807.19,26.2,0.35425,0.00021,20.29197]
[1778853720687,32.83,78807.19,26.2,0.35425,0.00021,20.29197]
[1778853721051,32.83,78807.19,26.2,0.35425,0.00021,20.29197]
[1778853721069,32.83,78807.19,26.2,0.35425,0.00021,20.29197]
[1778853721212,32.83,78807.19,26.2,0.35425,0.00021,20.29197]
[1778853721255,32.83,78807.19,26.2,0.35425,0.00021,20.29197]
[1778853721317,32.83,78807.19,26.2,0.35425,0.00021,20.29197]
[1778853721295,32.83,78814.06,26.2,0.35568,0.00021,20.32272]
[1778853721576,32.83,78814.06,26.2,0.35568,0.00021,20.32272]
[1778853721611,32.83,78814.06,26.2,0.35568,0.00021,20.32272]
[1778853721689,32.83,78814.06,26.2,0.35568,0.00021,20.32272]
[1778853721806,32.83,78814.06,26.2,0.35568,0.00021,20.32272]
[1778853722210,32.83,78814.06,26.2,0.35568,0.00021,20.32272]
[1778853722334,32.83,78814.06,26.2,0.35568,0.00021,20.32272]
[1778853722380,32.83,78814.06,26.2,0.35568,0.00021,20.32272]
[1778853722369,32.83,78824.12,26.2,0.35777,0.00021,20.36724]
[1778853722472,32.83,78824.12,26.2,0.35777,0.00021,20.36724]
[1778853722487,32.83,78824.12,26.2,0.35777,0.00021,20.36724]
[1778853722516,32.83,78824.12,26.2,0.35777,0.00021,20.36724]
[1778853722621,32.83,78824.12,26.2,0.35777,0.00021,20.36724]
[1778853722705,32.83,78824.12,26.2,0.35777,0.00021,20.36724]
[1778853722987,32.83,78824.12,26.2,0.35777,0.00021,20.36724]
[1778853723232,32.83,78824.12,26.2,0.35777,0.00021,20.36724]
[1778853723395,32.83,78824.12,26.2,0.35777,0.00021,20.36724]
[1778853723250,32.83,78842.16,26.2,0.36154,0.00021,20.44577]
[1778853724386,32.83,78835.03,26.2,0.36005,0.00021,20.41494]
[1778853725699,32.83,78837.46,26.2,0.36056,0.00021,20.42556]
[1778853727842,32.83,78834.18,26.2,0.35988,0.00021,20.41141]
[1778853728114,32.83,78827.89,26.2,0.35857,0.00021,20.38399]
[1778853728717,32.83,78827.89,26.2,0.35857,0.00021,20.38399]
[1778853729135,32.83,78827.89,26.2,0.35857,0.00021,20.38399]
[1778853729870,32.83,78828.55,26.2,0.35871,0.00021,20.38694]
[1778853730916,32.83,78832.05,26.2,0.35944,0.00021,20.40229]
[1778853730929,32.83,78832.05,26.2,0.35944,0.00021,20.40229]
[1778853731009,32.83,78839.55,26.2,0.36101,0.00021,20.43487]
[1778853731576,32.83,78839.55,26.2,0.36101,0.00021,20.43487]
[1778853731629,32.83,78839.55,26.2,0.36101,0.00021,20.43487]
[1778853731903,32.83,78839.55,26.2,0.36101,0.00021,20.43487]
[1778853731931,32.83,78839.55,26.2,0.36101,0.00021,20.43487]
[1778853732437,32.83,78853.7,26.2,0.36398,0.00021,20.49549]
[1778853732609,32.83,78853.7,26.2,0.36398,0.00021,20.49549]
[1778853732783,32.83,78853.7,26.2,0.36398,0.00021,20.49549]
[1778853732826,32.83,78853.7,26.2,0.36398,0.00021,20.49549]
[1778853732844,32.83,78853.7,26.2,0.36398,0.00021,20.49549]
[1778853732865,32.83,78853.7,26.2,0.36398,0.00021,20.49549]
[1778853732882,32.83,78853.7,26.2,0.36398,0.00021,20.49549]
[1778853732912,32.83,78853.7,26.2,0.36398,0.00021,20.49549]
[1778853733326,32.83,78853.7,26.2,0.36398,0.00021,20.49549]
[1778853733343,32.83,78853.7,26.2,0.36398,0.00021,20.49549]
[1778853733483,32.83,78853.7,26.2,0.36398,0.00021,20.49549]
[1778853733405,32.83,78869.99,26.2,0.3674,0.00021,20.56388]
[1778853733747,32.83,78869.99,26.2,0.3674,0.00021,20.56388]
[1778853734155,32.83,78869.99,26.2,0.3674,0.00021,20.56388]
[1778853734344,32.83,78869.99,26.2,0.3674,0.00021,20.56388]
[1778853734383,32.83,78894.61,26.2,0.37259,0.00021,20.66428]
[1778853734681,32.83,78894.61,26.2,0.37259,0.00021,20.66428]
[1778853735392,32.83,78894.61,26.2,0.37259,0.00021,20.66428]
[1778853735463,32.83,78894.61,26.2,0.37259,0.00021,20.66428]
[1778853735397,32.83,78904.58,26.2,0.37469,0.00021,20.70397]
[1778853735685,32.83,78904.58,26.2,0.37469,0.00021,20.70397]
[1778853735702,32.83,78904.58,26.2,0.37469,0.00021,20.70397]
[1778853735910,32.83,78904.58,26.2,0.37469,0.00021,20.70397]
[1778853736041,32.83,78904.58,26.2,0.37469,0.00021,20.70397]
[1778853736053,32.83,78910.68,26.2,0.37598,0.00021,20.72795]
[1778853736902,32.83,78910.68,26.2,0.37598,0.00021,20.72795]
[1778853737411,32.83,78910.68,26.2,0.37598,0.00021,20.72795]
[1778853737455,32.84,78917.13,26.2,0.37736,0.00021,20.75326]
[1778853737996,32.84,78917.13,26.2,0.37736,0.00021,20.75326]
[1778853738160,32.84,78917.13,26.2,0.37736,0.00021,20.75326]
[1778853739402,32.84,78914.45,26.2,0.37679,0.00021,20.74285]
[1778853738762,32.84,78921.9,26.2,0.37838,0.00021,20.77179]
[1778853740221,32.84,78921.9,26.2,0.37838,0.00021,20.77179]
[1778853740228,32.84,78921.9,26.2,0.37838,0.00021,20.77179]
[1778853740305,32.84,78921.9,26.2,0.37838,0.00021,20.77179]
[1778853740348,32.84,78921.9,26.2,0.37838,0.00021,20.77179]
[1778853740453,32.84,78920.4,26.2,0.37806,0.00021,20.7661]
[1778853741009,32.84,78913.59,26.2,0.37662,0.00021,20.73969]
[1778853741606,32.84,78913.59,26.2,0.37662,0.00021,20.73969]
[1778853741974,32.84,78913.59,26.2,0.37662,0.00021,20.73969]
[1778853742023,32.84,78913.59,26.2,0.37662,0.00021,20.73969]
[1778853742059,32.84,78913.59,26.2,0.37662,0.00021,20.73969]
[1778853742357,32.84,78913.59,26.2,0.37662,0.00021,20.73969]
[1778853742409,32.84,78907.92,26.2,0.37542,0.00021,20.71745]
[1778853742575,32.84,78907.92,26.2,0.37542,0.00021,20.71745]
[1778853742810,32.84,78907.92,26.2,0.37542,0.00021,20.71745]
[1778853742974,32.84,78907.92,26.2,0.37542,0.00021,20.71745]
[1778853743036,32.84,78907.92,26.2,0.37542,0.00021,20.71745]
[1778853743359,32.84,78907.92,26.2,0.37542,0.00021,20.71745]
[1778853743464,32.84,78892.68,26.2,0.3722,0.00021,20.65685]
[1778853743627,32.84,78892.68,26.2,0.3722,0.00021,20.65685]
[1778853744098,32.84,78892.68,26.2,0.3722,0.00021,20.65685]
[1778853744199,32.84,78881.46,26.2,0.36983,0.00021,20.61133]
[1778853744788,32.84,78881.46,26.2,0.36983,0.00021,20.61133]
[1778853744945,32.84,78881.46,26.2,0.36983,0.00021,20.61133]
[1778853745053,32.84,78881.46,26.2,0.36983,0.00021,20.61133]
[1778853745056,32.84,78881.46,26.2,0.36983,0.00021,20.61133]
[1778853746044,32.84,78881.26,26.2,0.36979,0.00021,20.61051]
[1778853746047,32.84,78881.26,26.2,0.36979,0.00021,20.61051]
[1778853746060,32.84,78881.26,26.2,0.36979,0.00021,20.61051]
[1778853746116,32.84,78881.26,26.2,0.36979,0.00021,20.61051]
[1778853746281,32.84,78881.26,26.2,0.36979,0.00021,20.61051]
[1778853746315,32.84,78881.26,26.2,0.36979,0.00021,20.61051]
[1778853747127,32.83,78876.84,26.2,0.36885,0.00021,20.59224]
[1778853747293,32.83,78876.84,26.2,0.36885,0.00021,20.59224]
[1778853747340,32.83,78876.84,26.2,0.36885,0.00021,20.59224]
[1778853747497,32.83,78867.6,26.2,0.3669,0.00021,20.55398]
[1778853747604,32.83,78867.6,26.2,0.3669,0.00021,20.55398]
[1778853747660,32.83,78867.6,26.2,0.3669,0.00021,20.55398]
[1778853748417,32.83,78867.6,26.2,0.3669,0.00021,20.55398]
[1778853748403,32.83,78876.72,26.2,0.36881,0.00021,20.59161]
[1778853749979,32.83,78881.18,26.2,0.36975,0.00021,20.60988]
[1778853751559,32.83,78881.91,26.2,0.3699,0.00021,20.61268]
[1778853751588,32.83,78881.91,26.2,0.3699,0.00021,20.61268]
[1778853751790,32.83,78881.91,26.2,0.3699,0.00021,20.61268]
[1778853751809,32.83,78881.91,26.2,0.3699,0.00021,20.61268]
[1778853752179,32.83,78881.91,26.2,0.3699,0.00021,20.61268]
[1778853752258,32.83,78889.37,26.2,0.37144,0.00021,20.63826]
[1778853752660,32.83,78889.37,26.2,0.37144,0.00021,20.63826]
[1778853752746,32.83,78889.37,26.2,0.37144,0.00021,20.63826]
[1778853752751,32.83,78889.37,26.2,0.37144,0.00021,20.63826]
[1778853752889,32.83,78889.37,26.2,0.37144,0.00021,20.63826]
[1778853752988,32.83,78889.37,26.2,0.37144,0.00021,20.63826]
[1778853753087,32.83,78889.37,26.2,0.37144,0.00021,20.63826]
[1778853753481,32.83,78889.37,26.2,0.37144,0.00021,20.63826]
[1778853753503,32.83,78902.71,26.2,0.37425,0.00021,20.69165]
[1778853753546,32.83,78902.71,26.2,0.37425,0.00021,20.69165]
[1778853753581,32.83,78902.71,26.2,0.37425,0.00021,20.69165]
[1778853753869,32.83,78902.71,26.2,0.37425,0.00021,20.69165]
[1778853754121,32.83,78902.71,26.2,0.37425,0.00021,20.69165]
[1778853754336,32.83,78902.71,26.2,0.37425,0.00021,20.69165]
[1778853754411,32.83,78902.71,26.2,0.37425,0.00021,20.69165]
[1778853754408,32.83,78916.9,26.2,0.37725,0.00021,20.74715]
[1778853754700,32.83,78916.9,26.2,0.37725,0.00021,20.74715]
[1778853754745,32.83,78916.9,26.2,0.37725,0.00021,20.74715]
[1778853754848,32.83,78916.9,26.2,0.37725,0.00021,20.74715]
[1778853755232,32.83,78916.9,26.2,0.37725,0.00021,20.74715]
[1778853755404,32.83,78907.01,26.2,0.37515,0.00021,20.7085]
[1778853755845,32.83,78907.01,26.2,0.37515,0.00021,20.7085]
[1778853756099,32.83,78907.01,26.2,0.37515,0.00021,20.7085]
[1778853756152,32.83,78913.12,26.2,0.37645,0.00021,20.73246]
[1778853756750,32.83,78913.12,26.2,0.37645,0.00021,20.73246]
[1778853756914,32.83,78913.12,26.2,0.37645,0.00021,20.73246]
[1778853757071,32.83,78913.12,26.2,0.37645,0.00021,20.73246]
[1778853757113,32.83,78927.5,26.2,0.3795,0.00021,20.78805]
[1778853758175,32.83,78927.5,26.2,0.3795,0.00021,20.78805]
[1778853759255,32.82,78927.49,26.2,0.37949,0.00021,20.78788]
[1778853761057,32.82,78930.89,26.2,0.3802,0.00021,20.8007]
[1778853762510,32.82,78932.02,26.2,0.38044,0.00021,20.80485]
[1778853762678,32.82,78933.54,26.2,0.38075,0.00021,20.81047]
[1778853763311,32.82,78933.54,26.2,0.38075,0.00021,20.81047]
[1778853763342,32.82,78933.54,26.2,0.38075,0.00021,20.81047]
[1778853763381,32.82,78933.54,26.2,0.38075,0.00021,20.81047]
[1778853763782,32.81,78935.25,26.2,0.3811,0.00021,20.81666]
[1778853763847,32.81,78935.25,26.2,0.3811,0.00021,20.81666]
[1778853763945,32.81,78936.76,26.2,0.38142,0.00021,20.82235]
[1778853764771,32.81,78936.76,26.2,0.38142,0.00021,20.82235]
[1778853764780,32.81,78936.76,26.2,0.38142,0.00021,20.82235]
[1778853765646,32.81,78932.21,26.2,0.38044,0.00021,20.80491]
[1778853765809,32.81,78932.21,26.2,0.38044,0.00021,20.80491]
[1778853765880,32.81,78932.21,26.2,0.38044,0.00021,20.80491]
[1778853766105,32.81,78932.21,26.2,0.38044,0.00021,20.80491]
[1778853766108,32.81,78932.21,26.2,0.38044,0.00021,20.80491]
[1778853766330,32.81,78932.21,26.2,0.38044,0.00021,20.80491]
[1778853766362,32.81,78932.21,26.2,0.38044,0.00021,20.80491]
[1778853766406,32.81,78932.21,26.2,0.38044,0.00021,20.80491]
[1778853766499,32.81,78918.42,26.2,0.3775,0.00021,20.75185]
[1778853766758,32.81,78918.42,26.2,0.3775,0.00021,20.75185]
[1778853766848,32.81,78918.42,26.2,0.3775,0.00021,20.75185]
[1778853767055,32.81,78918.42,26.2,0.3775,0.00021,20.75185]
[1778853767244,32.81,78918.42,26.2,0.3775,0.00021,20.75185]
[1778853767355,32.81,78918.42,26.2,0.3775,0.00021,20.75185]
[1778853767489,32.81,78918.42,26.2,0.3775,0.00021,20.75185]
[1778853767492,32.81,78895.87,26.2,0.37272,0.00021,20.66292]
[1778853767536,32.81,78895.87,26.2,0.37272,0.00021,20.66292]
[1778853768364,32.81,78895.87,26.2,0.37272,0.00021,20.66292]
[1778853768949,32.81,78897.74,26.2,0.37312,0.00021,20.67038]
[1778853769462,32.81,78909.81,26.2,0.37567,0.00021,20.7182]
[1778853770050,32.81,78909.81,26.2,0.37567,0.00021,20.7182]
[1778853770069,32.81,78909.81,26.2,0.37567,0.00021,20.7182]
[1778853770367,32.8,78899.66,26.2,0.37351,0.00021,20.67788]
[1778853771386,32.8,78899.66,26.2,0.37351,0.00021,20.67788]
[1778853771460,32.8,78899.66,26.2,0.37351,0.00021,20.67788]
[1778853771431,32.8,78906.5,26.2,0.37496,0.00021,20.70503]
[1778853771825,32.8,78906.5,26.2,0.37496,0.00021,20.70503]
[1778853772363,32.81,78914.42,26.2,0.37667,0.00021,20.73663]
[1778853772555,32.81,78914.42,26.2,0.37667,0.00021,20.73663]
[1778853774092,32.81,78909.35,26.2,0.3756,0.00021,20.71681]
[1778853775174,32.81,78905.42,26.2,0.37477,0.00021,20.70133]
[1778853776148,32.81,78902.71,26.2,0.37419,0.00021,20.69062]
[1778853777489,32.81,78904.12,26.2,0.37449,0.00021,20.69623]
[1778853779415,32.81,78911.92,26.2,0.37615,0.00021,20.72698]
[1778853780414,32.82,78905.35,26.2,0.37476,0.00021,20.70124]
[1778853780582,32.82,78905.35,26.2,0.37476,0.00021,20.70124]
[1778853782533,32.82,78904.71,26.2,0.37463,0.00021,20.69871]
[1778853783370,32.82,78902.43,26.2,0.37415,0.00021,20.68973]
[1778853785155,32.82,78900.63,26.2,0.37377,0.00021,20.68259]
[1778853785160,32.82,78900.63,26.2,0.37377,0.00021,20.68259]
[1778853785163,32.82,78900.63,26.2,0.37377,0.00021,20.68259]
[1778853785868,32.82,78895.31,26.2,0.37264,0.00021,20.66136]
[1778853787158,32.82,78894.07,26.2,0.37238,0.00021,20.65639]
[1778853787495,32.82,78899.78,26.2,0.37359,0.00021,20.67917]
[1778853788120,32.82,78891.45,26.2,0.37183,0.00021,20.6458]
[1778853789364,32.82,78891.45,26.2,0.37183,0.00021,20.6458]
[1778853789376,32.82,78891.45,26.2,0.37183,0.00021,20.6458]
[1778853789444,32.82,78891.45,26.2,0.37183,0.00021,20.6458]
[1778853789777,32.82,78890.02,26.2,0.37152,0.00021,20.63998]
[1778853790042,32.82,78890.02,26.2,0.37152,0.00021,20.63998]
[1778853790221,32.82,78890.02,26.2,0.37152,0.00021,20.63998]
[1778853790236,32.82,78890.02,26.2,0.37152,0.00021,20.63998]
[1778853790258,32.82,78890.02,26.2,0.37152,0.00021,20.63998]
[1778853790442,32.82,78890.02,26.2,0.37152,0.00021,20.63998]
[1778853790479,32.82,78890.02,26.2,0.37152,0.00021,20.63998]
[1778853790540,32.81,78879.46,26.2,0.36929,0.00021,20.59696]
[1778853790988,32.81,78879.46,26.2,0.36929,0.00021,20.59696]
[1778853791059,32.81,78879.46,26.2,0.36929,0.00021,20.59696]
[1778853791117,32.81,78879.46,26.2,0.36929,0.00021,20.59696]
[1778853791251,32.81,78879.46,26.2,0.36929,0.00021,20.59696]
[1778853791474,32.81,78871.71,26.2,0.36766,0.00021,20.56495]
[1778853792194,32.81,78871.71,26.2,0.36766,0.00021,20.56495]
[1778853792873,32.81,78868.34,26.2,0.36695,0.00021,20.55096]
[1778853792992,32.81,78868.34,26.2,0.36695,0.00021,20.55096]
[1778853793114,32.81,78868.34,26.2,0.36695,0.00021,20.55096]
[1778853793164,32.81,78868.34,26.2,0.36695,0.00021,20.55096]
[1778853793234,32.81,78875.35,26.2,0.36842,0.00021,20.57994]
[1778853793631,32.81,78875.35,26.2,0.36842,0.00021,20.57994]
[1778853793732,32.81,78875.35,26.2,0.36842,0.00021,20.57994]
[1778853794748,32.81,78878.39,26.2,0.36906,0.00021,20.5924]
[1778853794795,32.81,78878.39,26.2,0.36906,0.00021,20.5924]
[1778853794839,32.81,78878.39,26.2,0.36906,0.00021,20.5924]
[1778853794914,32.81,78878.39,26.2,0.36906,0.00021,20.5924]
[1778853795861,32.81,78881.32,26.2,0.36967,0.00021,20.60434]
[1778853795865,32.81,78881.32,26.2,0.36967,0.00021,20.60434]
[1778853796177,32.81,78891.35,26.2,0.37178,0.00021,20.645]
[1778853797003,32.81,78891.35,26.2,0.37178,0.00021,20.645]
[1778853797024,32.81,78891.35,26.2,0.37178,0.00021,20.645]
[1778853797057,32.81,78891.35,26.2,0.37178,0.00021,20.645]
[1778853797098,32.81,78891.35,26.2,0.37178,0.00021,20.645]
[1778853797107,32.81,78891.35,26.2,0.37178,0.00021,20.645]
[1778853797304,32.81,78898.33,26.2,0.37325,0.00021,20.67288]
[1778853797804,32.81,78898.33,26.2,0.37325,0.00021,20.67288]
[1778853797835,32.81,78898.33,26.2,0.37325,0.00021,20.67288]
[1778853797842,32.81,78898.33,26.2,0.37325,0.00021,20.67288]
[1778853797883,32.81,78898.33,26.2,0.37325,0.00021,20.67288]
[1778853797901,32.81,78898.33,26.2,0.37325,0.00021,20.67288]
[1778853798099,32.81,78898.33,26.2,0.37325,0.00021,20.67288]
[1778853798101,32.81,78898.33,26.2,0.37325,0.00021,20.67288]
[1778853798111,32.81,78898.33,26.2,0.37325,0.00021,20.67288]
[1778853798435,32.81,78913.26,26.2,0.37641,0.00021,20.73183]
[1778853798663,32.81,78913.26,26.2,0.37641,0.00021,20.73183]
[1778853798829,32.81,78913.26,26.2,0.37641,0.00021,20.73183]
[1778853799358,32.81,78913.26,26.2,0.37641,0.00021,20.73183]
[1778853799436,32.81,78933.13,26.2,0.38062,0.00021,20.8083]
[1778853799765,32.81,78933.13,26.2,0.38062,0.00021,20.8083]
[1778853800152,32.81,78933.13,26.2,0.38062,0.00021,20.8083]
[1778853800213,32.81,78933.13,26.2,0.38062,0.00021,20.8083]
[1778853800233,32.81,78933.13,26.2,0.38062,0.00021,20.8083]
[1778853800318,32.81,78933.13,26.2,0.38062,0.00021,20.8083]
[1778853800472,32.81,78925.29,26.2,0.37896,0.00021,20.77839]
[1778853800781,32.81,78925.29,26.2,0.37896,0.00021,20.77839]
[1778853800884,32.81,78925.29,26.2,0.37896,0.00021,20.77839]
[1778853800988,32.81,78925.29,26.2,0.37896,0.00021,20.77839]
[1778853801206,32.81,78925.29,26.2,0.37896,0.00021,20.77839]
[1778853801410,32.81,78925.29,26.2,0.37896,0.00021,20.77839]
[1778853801449,32.81,78925.29,26.2,0.37896,0.00021,20.77839]
[1778853801514,32.81,78903.06,26.2,0.37425,0.00021,20.69168]
[1778853801827,32.81,78903.06,26.2,0.37425,0.00021,20.69168]
[1778853801858,32.81,78903.06,26.2,0.37425,0.00021,20.69168]
[1778853801916,32.81,78903.06,26.2,0.37425,0.00021,20.69168]
[1778853801942,32.81,78903.06,26.2,0.37425,0.00021,20.69168]
[1778853802390,32.81,78903.06,26.2,0.37425,0.00021,20.69168]
[1778853802535,32.81,78903.06,26.2,0.37425,0.00021,20.69168]
[1778853802542,32.81,78897.75,26.2,0.37313,0.00021,20.67054]
[1778853802977,32.81,78897.75,26.2,0.37313,0.00021,20.67054]
[1778853803002,32.81,78897.75,26.2,0.37313,0.00021,20.67054]
[1778853803011,32.81,78897.75,26.2,0.37313,0.00021,20.67054]
[1778853803235,32.81,78897.75,26.2,0.37313,0.00021,20.67054]
[1778853803277,32.81,78897.75,26.2,0.37313,0.00021,20.67054]
[1778853803311,32.81,78897.75,26.2,0.37313,0.00021,20.67054]
[1778853803465,32.81,78897.75,26.2,0.37313,0.00021,20.67054]
[1778853803470,32.81,78915.77,26.2,0.37694,0.00021,20.74162]
[1778853804105,32.81,78915.77,26.2,0.37694,0.00021,20.74162]
[1778853804208,32.81,78915.77,26.2,0.37694,0.00021,20.74162]
[1778853804460,32.81,78915.77,26.2,0.37694,0.00021,20.74162]
[1778853804513,32.81,78915.77,26.2,0.37694,0.00021,20.74162]
[1778853804524,32.81,78917.16,26.2,0.37723,0.00021,20.74698]
[1778853805067,32.81,78917.16,26.2,0.37723,0.00021,20.74698]
[1778853805076,32.81,78917.16,26.2,0.37723,0.00021,20.74698]
[1778853805076,32.81,78917.16,26.2,0.37723,0.00021,20.74698]
[1778853805118,32.81,78917.16,26.2,0.37723,0.00021,20.74698]
[1778853805402,32.81,78917.16,26.2,0.37723,0.00021,20.74698]
[1778853805432,32.81,78917.16,26.2,0.37723,0.00021,20.74698]
[1778853805476,32.81,78917.16,26.2,0.37723,0.00021,20.74698]
[1778853805530,32.81,78918.56,26.2,0.37753,0.00021,20.75241]
[1778853806103,32.81,78918.56,26.2,0.37753,0.00021,20.75241]
[1778853806208,32.81,78918.56,26.2,0.37753,0.00021,20.75241]
[1778853806326,32.81,78918.56,26.2,0.37753,0.00021,20.75241]
[1778853806408,32.81,78912.07,26.2,0.37616,0.00021,20.72719]
[1778853806885,32.81,78912.07,26.2,0.37616,0.00021,20.72719]
[1778853806903,32.81,78912.07,26.2,0.37616,0.00021,20.72719]
[1778853806921,32.81,78912.07,26.2,0.37616,0.00021,20.72719]
[1778853806935,32.81,78912.07,26.2,0.37616,0.00021,20.72719]
[1778853807176,32.81,78912.07,26.2,0.37616,0.00021,20.72719]
[1778853807278,32.81,78912.07,26.2,0.37616,0.00021,20.72719]
[1778853807974,32.81,78915.26,26.2,0.37683,0.00021,20.73965]
[1778853808131,32.81,78915.26,26.2,0.37683,0.00021,20.73965]
[1778853808154,32.81,78915.26,26.2,0.37683,0.00021,20.73965]
[1778853808281,32.81,78921.49,26.2,0.37816,0.00021,20.76385]
[1778853808735,32.81,78921.49,26.2,0.37816,0.00021,20.76385]
[1778853808760,32.81,78921.49,26.2,0.37816,0.00021,20.76385]
[1778853808901,32.81,78921.49,26.2,0.37816,0.00021,20.76385]
[1778853809046,32.81,78921.49,26.2,0.37816,0.00021,20.76385]
[1778853809074,32.81,78921.49,26.2,0.37816,0.00021,20.76385]
[1778853809497,32.81,78930.05,26.2,0.37998,0.00021,20.79672]
[1778853810388,32.81,78930.05,26.2,0.37998,0.00021,20.79672]
[1778853810417,32.81,78939.18,26.2,0.38192,0.00021,20.8313]
[1778853810978,32.81,78939.18,26.2,0.38192,0.00021,20.8313]
[1778853811252,32.81,78939.18,26.2,0.38192,0.00021,20.8313]
[1778853811425,32.81,78939.18,26.2,0.38192,0.00021,20.8313]
[1778853811495,32.81,78939.18,26.2,0.38192,0.00021,20.8313]
[1778853811572,32.81,78933.48,26.2,0.38068,0.00021,20.80518]
[1778853811895,32.81,78933.48,26.2,0.38068,0.00021,20.80518]
[1778853812089,32.81,78933.48,26.2,0.38068,0.00021,20.80518]
[1778853812147,32.81,78933.48,26.2,0.38068,0.00021,20.80518]
[1778853812435,32.81,78933.48,26.2,0.38068,0.00021,20.80518]
[1778853812496,32.81,78933.48,26.2,0.38068,0.00021,20.80518]
[1778853812496,32.81,78921.36,26.2,0.3781,0.00021,20.75875]
[1778853813569,32.81,78921.36,26.2,0.3781,0.00021,20.75875]
[1778853814033,32.81,78917.41,26.2,0.37726,0.00021,20.74342]
[1778853814078,32.81,78917.41,26.2,0.37726,0.00021,20.74342]
[1778853814118,32.81,78917.41,26.2,0.37726,0.00021,20.74342]
[1778853814385,32.81,78917.41,26.2,0.37726,0.00021,20.74342]
[1778853815112,32.81,78915.66,26.2,0.37689,0.00021,20.73668]
[1778853815218,32.81,78915.66,26.2,0.37689,0.00021,20.73668]
[1778853820555,32.81,78920.78,26.2,0.37797,0.00021,20.75643]
[1778853820589,32.8,78915.45,26.2,0.37682,0.00021,20.73542]
[1778853820653,32.8,78915.45,26.2,0.37682,0.00021,20.73542]
[1778853820871,32.8,78915.45,26.2,0.37682,0.00021,20.73542]
[1778853821299,32.8,78915.45,26.2,0.37682,0.00021,20.73542]
[1778853821304,32.8,78915.45,26.2,0.37682,0.00021,20.73542]
[1778853821307,32.8,78915.45,26.2,0.37682,0.00021,20.73542]
[1778853821384,32.8,78905.14,26.2,0.37464,0.00021,20.695]
[1778853822173,32.8,78905.14,26.2,0.37464,0.00021,20.695]
[1778853822391,32.8,78899.17,26.2,0.37339,0.00021,20.6714]
[1778853823142,32.8,78899.17,26.2,0.37339,0.00021,20.6714]
[1778853823484,32.8,78890.99,26.2,0.37166,0.00021,20.63858]
[1778853823620,32.8,78890.99,26.2,0.37166,0.00021,20.63858]
[1778853823811,32.8,78890.99,26.2,0.37166,0.00021,20.63858]
[1778853824058,32.8,78890.99,26.2,0.37166,0.00021,20.63858]
[1778853824408,32.8,78880.72,26.2,0.36949,0.00021,20.59676]
[1778853828066,32.79,78876.18,26.2,0.36846,0.00021,20.57683]
[1778853828565,32.79,78876.18,26.2,0.36846,0.00021,20.57683]
[1778853828705,32.79,78874.25,26.2,0.36806,0.00021,20.56904]
[1778853828708,32.79,78874.25,26.2,0.36806,0.00021,20.56904]
[1778853828883,32.79,78874.25,26.2,0.36806,0.00021,20.56904]
[1778853829862,32.79,78870.72,26.2,0.36732,0.00021,20.55442]
[1778853830327,32.79,78870.72,26.2,0.36732,0.00021,20.55442]
[1778853830450,32.79,78877.67,26.2,0.36878,0.00021,20.58315]
[1778853831457,32.79,78888.44,26.2,0.37105,0.00021,20.62708]
[1778853834253,32.79,78886.44,26.2,0.37062,0.00021,20.61883]
[1778853839260,32.78,78882.11,26.2,0.36969,0.00021,20.6008]
[1778853840721,32.78,78873.34,26.2,0.36783,0.00021,20.56457]
[1778853842394,32.78,78869.86,26.2,0.3671,0.00021,20.55012]
[1778853842428,32.78,78869.86,26.2,0.3671,0.00021,20.55012]
[1778853842476,32.78,78869.86,26.2,0.3671,0.00021,20.55012]
[1778853842536,32.78,78869.86,26.2,0.3671,0.00021,20.55012]
[1778853842545,32.78,78862.84,26.2,0.36562,0.00021,20.52074]
[1778853842677,32.78,78862.84,26.2,0.36562,0.00021,20.52074]
[1778853843551,32.78,78852.49,26.2,0.36344,0.00021,20.47686]
[1778853844242,32.78,78852.49,26.2,0.36344,0.00021,20.47686]
[1778853844512,32.78,78852.49,26.2,0.36344,0.00021,20.47686]
[1778853844558,32.78,78841.96,26.2,0.36123,0.00021,20.43163]
[1778853845591,32.78,78841.96,26.2,0.36123,0.00021,20.43163]
[1778853845591,32.78,78841.96,26.2,0.36123,0.00021,20.43163]
[1778853845566,32.78,78835.5,26.2,0.35987,0.00021,20.40353]
[1778853845699,32.78,78835.5,26.2,0.35987,0.00021,20.40353]
[1778853845778,32.78,78835.5,26.2,0.35987,0.00021,20.40353]
[1778853845791,32.78,78835.5,26.2,0.35987,0.00021,20.40353]
[1778853845797,32.78,78835.5,26.2,0.35987,0.00021,20.40353]
[1778853845807,32.78,78835.5,26.2,0.35987,0.00021,20.40353]
[1778853846128,32.78,78835.5,26.2,0.35987,0.00021,20.40353]
[1778853846167,32.78,78835.5,26.2,0.35987,0.00021,20.40353]
[1778853846357,32.78,78835.5,26.2,0.35987,0.00021,20.40353]
[1778853846572,32.78,78814.85,26.2,0.35556,0.00021,20.31245]
[1778853846659,32.78,78814.85,26.2,0.35556,0.00021,20.31245]
[1778853846855,32.78,78814.85,26.2,0.35556,0.00021,20.31245]
[1778853846859,32.78,78814.85,26.2,0.35556,0.00021,20.31245]
[1778853846939,32.78,78814.85,26.2,0.35556,0.00021,20.31245]
[1778853847579,32.77,78806.71,26.2,0.35386,0.00021,20.27574]
[1778853852182,32.77,78803.74,26.2,0.35323,0.00021,20.26219]
[1778853852258,32.77,78803.74,26.2,0.35323,0.00021,20.26219]
[1778853852281,32.77,78803.74,26.2,0.35323,0.00021,20.26219]
[1778853852287,32.77,78803.74,26.2,0.35323,0.00021,20.26219]
[1778853852434,32.77,78803.74,26.2,0.35323,0.00021,20.26219]
[1778853852443,32.77,78803.74,26.2,0.35323,0.00021,20.26219]
[1778853852530,32.77,78803.53,26.2,0.35319,0.00021,20.26121]
[1778853852718,32.77,78803.53,26.2,0.35319,0.00021,20.26121]
[1778853852742,32.77,78803.53,26.2,0.35319,0.00021,20.26121]
[1778853852759,32.77,78803.53,26.2,0.35319,0.00021,20.26121]
[1778853852793,32.77,78803.53,26.2,0.35319,0.00021,20.26121]
[1778853852814,32.77,78803.53,26.2,0.35319,0.00021,20.26121]
[1778853852864,32.77,78803.53,26.2,0.35319,0.00021,20.26121]
[1778853853418,32.77,78793.95,26.2,0.3512,0.00021,20.21755]
[1778853854458,32.77,78793.95,26.2,0.3512,0.00021,20.21755]
[1778853854614,32.77,78793.95,26.2,0.3512,0.00021,20.21755]
[1778853854596,32.77,78802.0,26.2,0.35287,0.00021,20.25422]
[1778853855356,32.77,78802.0,26.2,0.35287,0.00021,20.25422]
[1778853855400,32.77,78802.0,26.2,0.35287,0.00021,20.25422]
[1778853855573,32.77,78802.0,26.2,0.35287,0.00021,20.25422]
[1778853856130,32.77,78798.42,26.2,0.35212,0.00021,20.23792]
[1778853856194,32.77,78798.42,26.2,0.35212,0.00021,20.23792]
[1778853856377,32.77,78798.42,26.2,0.35212,0.00021,20.23792]
[1778853856602,32.77,78803.34,26.2,0.35315,0.00021,20.26028]
[1778853856622,32.77,78803.34,26.2,0.35315,0.00021,20.26028]
[1778853856834,32.77,78803.34,26.2,0.35315,0.00021,20.26028]
[1778853857371,32.77,78803.34,26.2,0.35315,0.00021,20.26028]
[1778853857382,32.77,78803.34,26.2,0.35315,0.00021,20.26028]
[1778853857424,32.77,78814.23,26.2,0.35541,0.00021,20.30926]
[1778853857734,32.77,78814.23,26.2,0.35541,0.00021,20.30926]
[1778853858342,32.77,78825.09,26.2,0.35768,0.00021,20.3575]
[1778853858952,32.77,78825.09,26.2,0.35768,0.00021,20.3575]
[1778853859877,32.77,78827.11,26.2,0.3581,0.00021,20.36642]
[1778853860126,32.77,78827.11,26.2,0.3581,0.00021,20.36642]
[1778853860442,32.77,78827.11,26.2,0.3581,0.00021,20.36642]
[1778853860470,32.77,78832.33,26.2,0.3592,0.00021,20.38942]
[1778853861436,32.77,78832.33,26.2,0.3592,0.00021,20.38942]
[1778853861620,32.77,78832.33,26.2,0.3592,0.00021,20.38942]
[1778853861452,32.77,78844.93,26.2,0.36184,0.00021,20.44411]
[1778853861644,32.77,78844.93,26.2,0.36184,0.00021,20.44411]
[1778853861893,32.77,78844.93,26.2,0.36184,0.00021,20.44411]
[1778853862225,32.77,78844.93,26.2,0.36184,0.00021,20.44411]
[1778853862253,32.77,78844.93,26.2,0.36184,0.00021,20.44411]
[1778853862443,32.77,78856.58,26.2,0.36428,0.00021,20.49385]
[1778853862782,32.77,78856.58,26.2,0.36428,0.00021,20.49385]
[1778853863489,32.77,78856.58,26.2,0.36428,0.00021,20.49385]
[1778853863507,32.77,78856.58,26.2,0.36428,0.00021,20.49385]
[1778853863539,32.77,78866.08,26.2,0.36628,0.00021,20.53384]
[1778853864128,32.77,78866.08,26.2,0.36628,0.00021,20.53384]
[1778853864165,32.77,78866.08,26.2,0.36628,0.00021,20.53384]
[1778853864205,32.77,78866.08,26.2,0.36628,0.00021,20.53384]
[1778853864322,32.77,78866.08,26.2,0.36628,0.00021,20.53384]
[1778853864417,32.77,78866.08,26.2,0.36628,0.00021,20.53384]
[1778853864557,32.77,78879.28,26.2,0.36906,0.00021,20.58858]
[1778853864677,32.77,78879.28,26.2,0.36906,0.00021,20.58858]
[1778853865113,32.77,78889.6,26.2,0.37123,0.00021,20.63063]
[1778853866571,32.77,78889.6,26.2,0.37123,0.00021,20.63063]
[1778853866802,32.77,78893.9,26.2,0.37214,0.00021,20.64793]
[1778853866870,32.77,78893.9,26.2,0.37214,0.00021,20.64793]
[1778853866925,32.77,78893.9,26.2,0.37214,0.00021,20.64793]
[1778853868184,32.77,78893.72,26.2,0.3721,0.00021,20.64716]
[1778853868284,32.77,78887.91,26.2,0.37087,0.00021,20.62362]
[1778853869201,32.77,78887.91,26.2,0.37087,0.00021,20.62362]
[1778853870480,32.77,78886.29,26.2,0.37052,0.00021,20.61696]
[1778853870882,32.77,78888.16,26.2,0.37091,0.00021,20.62441]
[1778853871512,32.77,78888.16,26.2,0.37091,0.00021,20.62441]
[1778853871609,32.77,78895.33,26.2,0.3724,0.00021,20.64877]
[1778853871905,32.77,78895.33,26.2,0.3724,0.00021,20.64877]
[1778853871961,32.77,78895.33,26.2,0.3724,0.00021,20.64877]
[1778853872019,32.77,78895.33,26.2,0.3724,0.00021,20.64877]
[1778853872515,32.77,78895.33,26.2,0.3724,0.00021,20.64877]
[1778853872724,32.77,78899.91,26.2,0.37337,0.00021,20.66711]
[1778853872956,32.77,78899.91,26.2,0.37337,0.00021,20.66711]
[1778853873027,32.77,78899.91,26.2,0.37337,0.00021,20.66711]
[1778853873642,32.77,78899.46,26.2,0.37327,0.00021,20.6653]
[1778853873667,32.77,78899.46,26.2,0.37327,0.00021,20.6653]
[1778853873718,32.77,78899.46,26.2,0.37327,0.00021,20.6653]
[1778853874168,32.77,78899.46,26.2,0.37327,0.00021,20.6653]
[1778853874534,32.77,78899.46,26.2,0.37327,0.00021,20.6653]
[1778853877875,32.77,78894.51,26.2,0.37222,0.00021,20.64539]
[1778853878159,32.77,78894.51,26.2,0.37222,0.00021,20.64539]
[1778853878188,32.77,78894.51,26.2,0.37222,0.00021,20.64539]
[1778853878898,32.77,78895.29,26.2,0.37238,0.00021,20.64851]
[1778853878960,32.77,78884.02,26.2,0.37,0.00021,20.60282]
[1778853879807,32.77,78884.02,26.2,0.37,0.00021,20.60282]
[1778853882430,32.76,78884.62,26.2,0.37012,0.00021,20.60507]
[1778853882450,32.76,78884.62,26.2,0.37012,0.00021,20.60507]
[1778853882599,32.76,78884.62,26.2,0.37012,0.00021,20.60507]
[1778853882632,32.76,78884.62,26.2,0.37012,0.00021,20.60507]
[1778853882693,32.76,78884.62,26.2,0.37012,0.00021,20.60507]
[1778853882577,32.76,78876.12,26.2,0.36832,0.00021,20.5701]
[1778853882718,32.76,78876.12,26.2,0.36832,0.00021,20.5701]
[1778853882751,32.76,78876.12,26.2,0.36832,0.00021,20.5701]
[1778853883326,32.76,78876.12,26.2,0.36832,0.00021,20.5701]
[1778853883524,32.76,78876.12,26.2,0.36832,0.00021,20.5701]
[1778853883605,32.76,78859.52,26.2,0.36482,0.00021,20.50073]
[1778853883719,32.76,78859.52,26.2,0.36482,0.00021,20.50073]
[1778853883781,32.76,78859.52,26.2,0.36482,0.00021,20.50073]
[1778853885365,32.76,78874.79,26.2,0.36804,0.00021,20.56468]
[1778853885700,32.76,78874.79,26.2,0.36804,0.00021,20.56468]
[1778853885839,32.76,78874.79,26.2,0.36804,0.00021,20.56468]
[1778853885865,32.76,78874.79,26.2,0.36804,0.00021,20.56468]
[1778853885983,32.76,78874.79,26.2,0.36804,0.00021,20.56468]
[1778853886359,32.76,78874.79,26.2,0.36804,0.00021,20.56468]
[1778853886467,32.76,78874.79,26.2,0.36804,0.00021,20.56468]
[1778853886561,32.76,78874.79,26.2,0.36804,0.00021,20.56468]
[1778853886618,32.76,78874.79,26.2,0.36804,0.00021,20.56468]
[1778853886633,32.76,78884.45,26.2,0.37008,0.00021,20.60434]
[1778853886800,32.76,78884.45,26.2,0.37008,0.00021,20.60434]
[1778853886893,32.76,78884.45,26.2,0.37008,0.00021,20.60434]
[1778853887301,32.76,78884.45,26.2,0.37008,0.00021,20.60434]
[1778853887410,32.76,78884.45,26.2,0.37008,0.00021,20.60434]
[1778853887481,32.76,78884.45,26.2,0.37008,0.00021,20.60434]
[1778853887586,32.76,78884.45,26.2,0.37008,0.00021,20.60434]
[1778853887626,32.76,78884.45,26.2,0.37008,0.00021,20.60434]
[1778853887663,32.76,78929.13,26.2,0.37955,0.00021,20.78099]
[1778853887745,32.76,78929.13,26.2,0.37955,0.00021,20.78099]
[1778853888234,32.76,78929.13,26.2,0.37955,0.00021,20.78099]
[1778853888315,32.76,78947.59,26.2,0.38348,0.00021,20.8507]
[1778853888831,32.76,78947.59,26.2,0.38348,0.00021,20.8507]
[1778853888928,32.76,78947.59,26.2,0.38348,0.00021,20.8507]
[1778853889513,32.76,78947.59,26.2,0.38348,0.00021,20.8507]
[1778853890704,32.76,78942.56,26.2,0.38242,0.00021,20.832]
[1778853890711,32.76,78942.56,26.2,0.38242,0.00021,20.832]
[1778853891230,32.76,78942.56,26.2,0.38242,0.00021,20.832]
[1778853891536,32.77,78934.44,26.2,0.38069,0.00021,20.80149]
[1778853893226,32.77,78931.26,26.2,0.38002,0.00021,20.78941]
[1778853893266,32.77,78931.26,26.2,0.38002,0.00021,20.78941]
[1778853893385,32.77,78931.26,26.2,0.38002,0.00021,20.78941]
[1778853894117,32.77,78932.88,26.2,0.38036,0.00021,20.7956]
[1778853895260,32.77,78927.38,26.2,0.37919,0.00021,20.77459]
[1778853896832,32.76,78929.2,26.2,0.37957,0.00021,20.78149]
[1778853896924,32.76,78929.2,26.2,0.37957,0.00021,20.78149]
[1778853900240,32.76,78925.55,26.2,0.37879,0.00021,20.76738]
[1778853901957,32.76,78926.39,26.2,0.37896,0.00021,20.77052]
[1778853903165,32.76,78926.95,26.2,0.37908,0.00021,20.77267]
[1778853903234,32.76,78926.95,26.2,0.37908,0.00021,20.77267]
[1778853903832,32.76,78926.38,26.2,0.37896,0.00021,20.77042]
[1778853904030,32.76,78926.38,26.2,0.37896,0.00021,20.77042]
[1778853904146,32.76,78933.35,26.2,0.38044,0.00021,20.79705]
[1778853904918,32.76,78933.35,26.2,0.38044,0.00021,20.79705]
[1778853904929,32.76,78933.35,26.2,0.38044,0.00021,20.79705]
[1778853905006,32.76,78933.35,26.2,0.38044,0.00021,20.79705]
[1778853905131,32.76,78941.52,26.2,0.38218,0.00021,20.82787]
[1778853905796,32.76,78941.52,26.2,0.38218,0.00021,20.82787]
[1778853905958,32.76,78941.52,26.2,0.38218,0.00021,20.82787]
[1778853906028,32.76,78941.52,26.2,0.38218,0.00021,20.82787]
[1778853906396,32.76,78947.27,26.2,0.3834,0.00021,20.8493]
[1778853907249,32.76,78947.27,26.2,0.3834,0.00021,20.8493]
[1778853907257,32.76,78947.27,26.2,0.3834,0.00021,20.8493]
[1778853907524,32.76,78947.27,26.2,0.3834,0.00021,20.8493]
[1778853908149,32.76,78947.65,26.2,0.38347,0.00021,20.85056]
[1778853908194,32.76,78947.65,26.2,0.38347,0.00021,20.85056]
[1778853908423,32.76,78947.65,26.2,0.38347,0.00021,20.85056]
[1778853908679,32.76,78947.65,26.2,0.38347,0.00021,20.85056]
[1778853909013,32.76,78944.73,26.2,0.38285,0.00021,20.83968]
[1778853909283,32.74,78933.87,26.2,0.38049,0.00021,20.79802]
[1778853910324,32.74,78933.87,26.2,0.38049,0.00021,20.79802]
[1778853910966,32.74,78932.85,26.2,0.38027,0.00021,20.79409]
[1778853911044,32.74,78932.85,26.2,0.38027,0.00021,20.79409]
[1778853912303,32.74,78937.42,26.2,0.38125,0.00021,20.81144]
[1778853912412,32.74,78937.42,26.2,0.38125,0.00021,20.81144]
[1778853913260,32.74,78941.27,26.2,0.38206,0.00021,20.82585]
[1778853913664,32.74,78954.27,26.2,0.38484,0.00021,20.87422]
[1778853914674,32.74,78962.67,26.2,0.38662,0.00021,20.9048]
[1778853915339,32.74,78962.67,26.2,0.38662,0.00021,20.9048]
[1778853916651,32.74,78961.59,26.2,0.38639,0.00021,20.90077]
[1778853918704,32.7,78965.8,26.2,0.38716,0.00021,20.91402]
[1778853919208,32.7,78965.8,26.2,0.38716,0.00021,20.91402]
[1778853919224,32.7,78965.8,26.2,0.38716,0.00021,20.91402]
[1778853920015,32.68,78967.6,26.2,0.38748,0.00021,20.91948]
[1778853920030,32.68,78967.6,26.2,0.38748,0.00021,20.91948]
[1778853920062,32.68,78967.6,26.2,0.38748,0.00021,20.91948]
[1778853920590,32.68,78967.6,26.2,0.38748,0.00021,20.91948]
[1778853922364,32.66,78959.36,26.2,0.38564,0.00021,20.88836]
[1778853922407,32.66,78959.36,26.2,0.38564,0.00021,20.88836]
[1778853922970,32.65,78959.23,26.2,0.38555,0.00021,20.88697]
[1778853923659,32.63,78946.36,26.2,0.38274,0.00021,20.83828]
[1778853923730,32.63,78946.36,26.2,0.38274,0.00021,20.83828]
[1778853923734,32.63,78946.36,26.2,0.38274,0.00021,20.83828]
[1778853923855,32.63,78946.36,26.2,0.38274,0.00021,20.83828]
[1778853924025,32.63,78946.36,26.2,0.38274,0.00021,20.83828]
[1778853924517,32.63,78946.36,26.2,0.38274,0.00021,20.83828]
[1778853924559,32.63,78946.36,26.2,0.38274,0.00021,20.83828]
[1778853924586,32.63,78946.36,26.2,0.38274,0.00021,20.83828]
[1778853924635,32.63,78933.84,26.2,0.38003,0.00021,20.79038]
[1778853924750,32.63,78933.84,26.2,0.38003,0.00021,20.79038]
[1778853924874,32.63,78933.84,26.2,0.38003,0.00021,20.79038]
[1778853924902,32.63,78933.84,26.2,0.38003,0.00021,20.79038]
[1778853924982,32.63,78933.84,26.2,0.38003,0.00021,20.79038]
[1778853925299,32.63,78933.84,26.2,0.38003,0.00021,20.79038]
[1778853925386,32.63,78933.84,26.2,0.38003,0.00021,20.79038]
[1778853925411,32.63,78915.04,26.2,0.37602,0.00021,20.71738]
[1778853925778,32.63,78915.04,26.2,0.37602,0.00021,20.71738]
[1778853925867,32.63,78915.04,26.2,0.37602,0.00021,20.71738]
[1778853926582,32.63,78915.04,26.2,0.37602,0.00021,20.71738]
[1778853926639,32.64,78912.79,26.2,0.37559,0.00021,20.70936]
[1778853927098,32.64,78912.79,26.2,0.37559,0.00021,20.70936]
[1778853928036,32.65,78913.24,26.2,0.37572,0.00021,20.71178]
[1778853928388,32.65,78913.24,26.2,0.37572,0.00021,20.71178]
[1778853928444,32.65,78913.24,26.2,0.37572,0.00021,20.71178]
[1778853928674,32.65,78913.24,26.2,0.37572,0.00021,20.71178]
[1778853928679,32.65,78913.24,26.2,0.37572,0.00021,20.71178]
[1778853928976,32.66,78916.5,26.2,0.37646,0.00021,20.72526]
[1778853929394,32.66,78916.5,26.2,0.37646,0.00021,20.72526]
[1778853929489,32.66,78916.5,26.2,0.37646,0.00021,20.72526]
[1778853929591,32.66,78916.5,26.2,0.37646,0.00021,20.72526]
[1778853929596,32.64,78924.77,26.2,0.37814,0.00021,20.75625]
[1778853930133,32.64,78924.77,26.2,0.37814,0.00021,20.75625]
[1778853930773,32.64,78927.71,26.2,0.37876,0.00021,20.76748]
[1778853931755,32.63,78930.26,26.2,0.37928,0.00021,20.77263]
[1778853932598,32.63,78934.9,26.2,0.38027,0.00021,20.7904]
[1778853933706,32.63,78934.9,26.2,0.38027,0.00021,20.7904]
[1778853934628,32.63,78931.4,26.2,0.37952,0.00021,20.77695]
[1778853934645,32.63,78927.13,26.2,0.3786,0.00021,20.76038]
[1778853935733,32.63,78927.13,26.2,0.3786,0.00021,20.76038]
[1778853937484,32.63,78928.81,26.2,0.37894,0.00021,20.76661]
[1778853937573,32.63,78928.81,26.2,0.37894,0.00021,20.76661]
[1778853937597,32.63,78928.81,26.2,0.37894,0.00021,20.76661]
[1778853937785,32.63,78929.56,26.2,0.37909,0.00021,20.76938]
[1778853937792,32.63,78929.56,26.2,0.37909,0.00021,20.76938]
[1778853937860,32.63,78929.56,26.2,0.37909,0.00021,20.76938]
[1778853938043,32.63,78929.56,26.2,0.37909,0.00021,20.76938]
[1778853938312,32.63,78917.44,26.2,0.37651,0.00021,20.72224]
[1778853939266,32.63,78917.44,26.2,0.37651,0.00021,20.72224]
[1778853939713,32.63,78917.44,26.2,0.37651,0.00021,20.72224]
[1778853939319,32.62,78911.61,26.2,0.37524,0.00021,20.69878]
[1778853939803,32.62,78911.61,26.2,0.37524,0.00021,20.69878]
[1778853940600,32.62,78911.61,26.2,0.37524,0.00021,20.69878]
[1778853940777,32.62,78908.8,26.2,0.37463,0.00021,20.68755]
[1778853940838,32.62,78908.8,26.2,0.37463,0.00021,20.68755]
[1778853941333,32.62,78901.15,26.2,0.37301,0.00021,20.65701]
[1778853942360,32.62,78901.15,26.2,0.37301,0.00021,20.65701]
[1778853942976,32.62,78896.17,26.2,0.37196,0.00021,20.63705]
[1778853944111,32.62,78890.89,26.2,0.37083,0.00021,20.61549]
[1778853944613,32.62,78890.89,26.2,0.37083,0.00021,20.61549]
[1778853946088,32.62,78897.51,26.2,0.37223,0.00021,20.64231]
[1778853946197,32.62,78897.51,26.2,0.37223,0.00021,20.64231]
[1778853947614,32.62,78899.93,26.2,0.37275,0.00021,20.65207]
[1778853949660,32.62,78901.48,26.2,0.37308,0.00021,20.65834]
[1778853949726,32.62,78901.48,26.2,0.37308,0.00021,20.65834]
[1778853950685,32.62,78900.22,26.2,0.37281,0.00021,20.65329]
[1778853951294,32.62,78896.26,26.2,0.37197,0.00021,20.63731]
[1778853952004,32.62,78897.05,26.2,0.37214,0.00021,20.64049]
[1778853954217,32.62,78904.22,26.2,0.37366,0.00021,20.66935]
[1778853954392,32.62,78904.22,26.2,0.37366,0.00021,20.66935]
[1778853954450,32.62,78904.22,26.2,0.37366,0.00021,20.66935]
[1778853954474,32.62,78904.22,26.2,0.37366,0.00021,20.66935]
[1778853954582,32.62,78904.22,26.2,0.37366,0.00021,20.66935]
[1778853955149,32.62,78901.54,26.2,0.37309,0.00021,20.65863]
[1778853955390,32.62,78901.54,26.2,0.37309,0.00021,20.65863]
[1778853955486,32.62,78901.54,26.2,0.37309,0.00021,20.65863]
[1778853955491,32.62,78887.38,26.2,0.37009,0.00021,20.60116]
[1778853956455,32.62,78879.94,26.2,0.36851,0.00021,20.57045]
[1778853957132,32.62,78879.94,26.2,0.36851,0.00021,20.57045]
[1778853957708,32.62,78879.94,26.2,0.36851,0.00021,20.57045]
[1778853957724,32.62,78885.56,26.2,0.3697,0.00021,20.59361]
[1778853958470,32.62,78895.21,26.2,0.37174,0.00021,20.63296]
[1778853960484,32.62,78902.96,26.2,0.37339,0.00021,20.6642]
[1778853964488,32.62,78900.94,26.2,0.37296,0.00021,20.65612]
[1778853964742,32.62,78900.94,26.2,0.37296,0.00021,20.65612]
[1778853964749,32.62,78900.94,26.2,0.37296,0.00021,20.65612]
[1778853964513,32.62,78907.63,26.2,0.37439,0.00021,20.68292]
[1778853965433,32.62,78907.63,26.2,0.37439,0.00021,20.68292]
[1778853965524,32.62,78907.63,26.2,0.37439,0.00021,20.68292]
[1778853965676,32.62,78907.63,26.2,0.37439,0.00021,20.68292]
[1778853965684,32.62,78907.63,26.2,0.37439,0.00021,20.68292]
[1778853965678,32.62,78898.05,26.2,0.37235,0.00021,20.64454]
[1778853965878,32.62,78898.05,26.2,0.37235,0.00021,20.64454]
[1778853965980,32.62,78898.05,26.2,0.37235,0.00021,20.64454]
[1778853966705,32.62,78898.05,26.2,0.37235,0.00021,20.64454]
[1778853966532,32.62,78885.84,26.2,0.36976,0.00021,20.59481]
[1778853966774,32.62,78885.84,26.2,0.36976,0.00021,20.59481]
[1778853967367,32.62,78885.84,26.2,0.36976,0.00021,20.59481]
[1778853967568,32.62,78885.84,26.2,0.36976,0.00021,20.59481]
[1778853967690,32.62,78877.49,26.2,0.36798,0.00021,20.56025]
[1778853968379,32.62,78877.49,26.2,0.36798,0.00021,20.56025]
[1778853968582,32.62,78877.49,26.2,0.36798,0.00021,20.56025]
[1778853968693,32.62,78872.74,26.2,0.36698,0.00021,20.5404]
[1778853969932,32.62,78871.43,26.2,0.36669,0.00021,20.5348]
[1778853969970,32.62,78871.43,26.2,0.36669,0.00021,20.5348]
[1778853970629,32.62,78871.43,26.2,0.36669,0.00021,20.5348]
[1778853970642,32.62,78871.43,26.2,0.36669,0.00021,20.5348]
[1778853970702,32.62,78871.43,26.2,0.36669,0.00021,20.5348]
[1778853970723,32.62,78861.81,26.2,0.36466,0.00021,20.49423]
[1778853971654,32.62,78853.54,26.2,0.36291,0.00021,20.4589]
[1778853971906,32.62,78853.54,26.2,0.36291,0.00021,20.4589]
[1778853972145,32.62,78853.54,26.2,0.36291,0.00021,20.4589]
[1778853972398,32.62,78853.54,26.2,0.36291,0.00021,20.4589]
[1778853974527,32.61,78863.68,26.2,0.36504,0.00021,20.50188]
[1778853974651,32.61,78863.68,26.2,0.36504,0.00021,20.50188]
[1778853974969,32.61,78861.88,26.2,0.36465,0.00021,20.4941]
[1778853976171,32.61,78861.45,26.2,0.36455,0.00021,20.49213]
[1778853976179,32.61,78861.45,26.2,0.36455,0.00021,20.49213]
[1778853976452,32.61,78861.45,26.2,0.36455,0.00021,20.49213]
[1778853977768,32.61,78864.43,26.2,0.36518,0.00021,20.50463]
[1778853978072,32.61,78869.93,26.2,0.36634,0.00021,20.52774]
[1778853978659,32.61,78878.96,26.2,0.36825,0.00021,20.56544]
[1778853982224,32.6,78879.46,26.2,0.36835,0.00021,20.56741]
[1778853984490,32.6,78877.88,26.2,0.36801,0.00021,20.56078]
[1778853984744,32.6,78873.4,26.2,0.36706,0.00021,20.54206]
[1778853985675,32.6,78867.27,26.2,0.36576,0.00021,20.51623]
[1778853986412,32.6,78867.27,26.2,0.36576,0.00021,20.51623]
[1778853986424,32.6,78867.27,26.2,0.36576,0.00021,20.51623]
[1778853986457,32.6,78867.27,26.2,0.36576,0.00021,20.51623]
[1778853986695,32.6,78855.32,26.2,0.36323,0.00021,20.46542]
[1778853986896,32.6,78855.32,26.2,0.36323,0.00021,20.46542]
[1778853986928,32.6,78855.32,26.2,0.36323,0.00021,20.46542]
[1778853987031,32.6,78855.32,26.2,0.36323,0.00021,20.46542]
[1778853987509,32.6,78855.32,26.2,0.36323,0.00021,20.46542]
[1778853989094,32.6,78855.15,26.2,0.36318,0.00021,20.46444]
[1778853991622,32.6,78857.81,26.2,0.36373,0.00021,20.47557]
[1778853992859,32.59,78850.21,26.2,0.36209,0.00021,20.43807]
[1778853994525,32.59,78845.15,26.2,0.36101,0.00021,20.41604]
[1778853994552,32.59,78845.15,26.2,0.36101,0.00021,20.41604]
[1778853994648,32.59,78845.15,26.2,0.36101,0.00021,20.41604]
[1778853995131,32.59,78840.49,26.2,0.36003,0.00021,20.39563]
[1778853995693,32.59,78840.49,26.2,0.36003,0.00021,20.39563]
[1778853995701,32.59,78840.49,26.2,0.36003,0.00021,20.39563]
[1778853995721,32.59,78840.49,26.2,0.36003,0.00021,20.39563]
[1778853995798,32.59,78840.49,26.2,0.36003,0.00021,20.39563]
[1778853995832,32.59,78844.55,26.2,0.36088,0.00021,20.41326]
[1778853996665,32.59,78844.55,26.2,0.36088,0.00021,20.41326]
[1778853999793,32.59,78829.17,26.2,0.35762,0.00021,20.34535]
[1778853999946,32.59,78829.17,26.2,0.35762,0.00021,20.34535]
[1778853999954,32.59,78829.17,26.2,0.35762,0.00021,20.34535]
[1778854000799,32.59,78822.64,26.2,0.35625,0.00021,20.31617]
[1778854002711,32.58,78819.14,26.2,0.35551,0.00021,20.30042]
[1778854003269,32.58,78818.62,26.2,0.3554,0.00021,20.29803]
[1778854004083,32.58,78812.96,26.2,0.35421,0.00021,20.27245]
[1778854004609,32.58,78812.96,26.2,0.35421,0.00021,20.27245]
[1778854005339,32.58,78812.96,26.2,0.35421,0.00021,20.27242]
[1778854005388,32.58,78812.96,26.2,0.35421,0.00021,20.27242]
[1778854005454,32.58,78812.96,26.2,0.35421,0.00021,20.27242]
[1778854005484,32.58,78812.96,26.2,0.35421,0.00021,20.27242]
[1778854005705,32.58,78812.96,26.2,0.35421,0.00021,20.27242]
[1778854006493,32.58,78816.15,26.2,0.35488,0.00021,20.2868]
[1778854006546,32.58,78823.48,26.2,0.35641,0.00021,20.31964]
[1778854007087,32.58,78823.48,26.2,0.35641,0.00021,20.31964]
[1778854007158,32.58,78823.48,26.2,0.35641,0.00021,20.31964]
[1778854007270,32.58,78823.48,26.2,0.35641,0.00021,20.31964]
[1778854007400,32.58,78823.48,26.2,0.35641,0.00021,20.31964]
[1778854007402,32.58,78823.48,26.2,0.35641,0.00021,20.31964]
[1778854007465,32.58,78823.48,26.2,0.35641,0.00021,20.31964]
[1778854007540,32.58,78831.51,26.2,0.35809,0.00021,20.35527]
[1778854008392,32.58,78838.04,26.2,0.35946,0.00021,20.38398]
[1778854009557,32.58,78838.04,26.2,0.35946,0.00021,20.38398]
[1778854009623,32.58,78838.04,26.2,0.35946,0.00021,20.38398]
[1778854010518,32.58,78838.6,26.2,0.35958,0.00021,20.38637]
[1778854012235,32.58,78846.47,26.2,0.36123,0.00021,20.42055]
[1778854012881,32.58,78846.78,26.2,0.36129,0.00021,20.42181]
[1778854012924,32.58,78846.78,26.2,0.36129,0.00021,20.42181]
[1778854016186,32.57,78852.28,26.2,0.36244,0.00021,20.44544]
[1778854016215,32.57,78852.28,26.2,0.36244,0.00021,20.44544]
[1778854016245,32.57,78852.28,26.2,0.36244,0.00021,20.44544]
[1778854016409,32.57,78852.28,26.2,0.36244,0.00021,20.44544]
[1778854017209,32.57,78856.61,26.2,0.36335,0.00021,20.46398]
[1778854017386,32.57,78856.61,26.2,0.36335,0.00021,20.46398]
[1778854017515,32.57,78856.61,26.2,0.36335,0.00021,20.46398]
[1778854017583,32.57,78856.61,26.2,0.36335,0.00021,20.46398]
[1778854017652,32.57,78856.61,26.2,0.36335,0.00021,20.46398]
[1778854017662,32.57,78856.61,26.2,0.36335,0.00021,20.46398]
[1778854017766,32.57,78864.48,26.2,0.36501,0.00021,20.49751]
[1778854018011,32.57,78864.48,26.2,0.36501,0.00021,20.49751]
[1778854018109,32.57,78864.48,26.2,0.36501,0.00021,20.49751]
[1778854018422,32.57,78864.48,26.2,0.36501,0.00021,20.49751]
[1778854018572,32.57,78864.48,26.2,0.36501,0.00021,20.49751]
[1778854018694,32.57,78864.48,26.2,0.36501,0.00021,20.49751]
[1778854018719,32.57,78864.48,26.2,0.36501,0.00021,20.49751]
[1778854018853,32.57,78864.48,26.2,0.36501,0.00021,20.49751]
[1778854018760,32.57,78884.32,26.2,0.36922,0.00021,20.58051]
[1778854019203,32.57,78884.32,26.2,0.36922,0.00021,20.58051]
[1778854019345,32.57,78884.32,26.2,0.36922,0.00021,20.58051]
[1778854019351,32.57,78884.32,26.2,0.36922,0.00021,20.58051]
[1778854019402,32.57,78884.32,26.2,0.36922,0.00021,20.58051]
[1778854019714,32.57,78884.32,26.2,0.36922,0.00021,20.58051]
[1778854019969,32.57,78888.12,26.2,0.37002,0.00021,20.59611]
[1778854020622,32.57,78880.62,26.2,0.36843,0.00021,20.56512]
[1778854023855,32.57,78879.34,26.2,0.36815,0.00021,20.55974]
[1778854025007,32.57,78885.01,26.2,0.36935,0.00021,20.58316]
[1778854028639,32.57,78888.57,26.2,0.37011,0.00021,20.59775]
[1778854030011,32.57,78892.54,26.2,0.37094,0.00021,20.61388]
[1778854030607,32.57,78892.54,26.2,0.37094,0.00021,20.61388]
[1778854030634,32.57,78892.54,26.2,0.37094,0.00021,20.61388]
[1778854032621,32.57,78897.21,26.2,0.37194,0.00021,20.63285]
[1778854036429,32.57,78898.41,26.2,0.37219,0.00021,20.63771]
[1778854036478,32.57,78898.41,26.2,0.37219,0.00021,20.63771]
[1778854036606,32.57,78898.41,26.2,0.37219,0.00021,20.63771]
[1778854037486,32.57,78908.86,26.2,0.37441,0.00021,20.67958]
[1778854039061,32.56,78913.28,26.2,0.37535,0.00021,20.69706]
[1778854039112,32.56,78913.28,26.2,0.37535,0.00021,20.69706]
[1778854039234,32.56,78913.28,26.2,0.37535,0.00021,20.69706]
[1778854039453,32.56,78913.28,26.2,0.37535,0.00021,20.69706]
[1778854040153,32.56,78915.19,26.2,0.37576,0.00021,20.70462]
[1778854040384,32.56,78915.19,26.2,0.37576,0.00021,20.70462]
[1778854040485,32.56,78921.71,26.2,0.37714,0.00021,20.73004]
[1778854041250,32.56,78921.71,26.2,0.37714,0.00021,20.73004]
[1778854044055,32.56,78915.86,26.2,0.37587,0.00021,20.70679]
[1778854044521,32.56,78915.86,26.2,0.37587,0.00021,20.70679]
[1778854045444,32.55,78918.42,26.2,0.37641,0.00021,20.71666]
[1778854045545,32.55,78925.03,26.2,0.37781,0.00021,20.74243]
[1778854046137,32.55,78925.03,26.2,0.37781,0.00021,20.74243]
[1778854048162,32.55,78925.06,26.2,0.37781,0.00021,20.74242]
[1778854048249,32.55,78925.06,26.2,0.37781,0.00021,20.74242]
[1778854048250,32.55,78925.06,26.2,0.37781,0.00021,20.74242]
[1778854048257,32.55,78925.06,26.2,0.37781,0.00021,20.74242]
[1778854048273,32.55,78925.06,26.2,0.37781,0.00021,20.74242]
[1778854048385,32.55,78925.06,26.2,0.37781,0.00021,20.74242]
[1778854048421,32.55,78925.06,26.2,0.37781,0.00021,20.74242]
[1778854048571,32.55,78925.06,26.2,0.37781,0.00021,20.74242]
[1778854048895,32.55,78927.81,26.2,0.37839,0.00021,20.75288]
[1778854049685,32.55,78927.81,26.2,0.37839,0.00021,20.75288]
[1778854049781,32.55,78927.81,26.2,0.37839,0.00021,20.75288]
[1778854049800,32.55,78927.81,26.2,0.37839,0.00021,20.75288]
[1778854049839,32.55,78937.15,26.2,0.38039,0.00021,20.78887]
[1778854050390,32.55,78937.15,26.2,0.38039,0.00021,20.78887]
[1778854050842,32.55,78937.15,26.2,0.38039,0.00021,20.78887]
[1778854050855,32.55,78937.15,26.2,0.38039,0.00021,20.78887]
[1778854050802,32.55,78939.43,26.2,0.38087,0.00021,20.79754]
[1778854050950,32.55,78939.43,26.2,0.38087,0.00021,20.79754]
[1778854051312,32.55,78939.43,26.2,0.38087,0.00021,20.79754]
[1778854051539,32.55,78939.43,26.2,0.38087,0.00021,20.79754]
[1778854051784,32.54,78928.92,26.2,0.37859,0.00021,20.75252]
[1778854053355,32.54,78924.31,26.2,0.37761,0.00021,20.73459]
[1778854053578,32.54,78924.31,26.2,0.37761,0.00021,20.73459]
[1778854054161,32.54,78929.12,26.2,0.37862,0.00021,20.75307]
[1778854054322,32.54,78929.12,26.2,0.37862,0.00021,20.75307]
[1778854054795,32.54,78923.34,26.2,0.37738,0.00021,20.73046]
[1778854054928,32.54,78923.34,26.2,0.37738,0.00021,20.73046]
[1778854055354,32.54,78923.34,26.2,0.37738,0.00021,20.73046]
[1778854055871,32.54,78923.34,26.2,0.37738,0.00021,20.73046]
[1778854055455,32.54,78910.86,26.2,0.37471,0.00021,20.6812]
[1778854058240,32.54,78918.04,26.2,0.37624,0.00021,20.70952]
[1778854063275,32.53,78918.0,26.2,0.37619,0.00021,20.70877]
[1778854066285,32.53,78916.21,26.2,0.3758,0.00021,20.70148]
[1778854066587,32.53,78916.21,26.2,0.3758,0.00021,20.70148]
[1778854068781,32.52,78915.96,26.2,0.37573,0.00021,20.70028]
[1778854068851,32.52,78908.76,26.2,0.3742,0.00021,20.67173]
[1778854069100,32.52,78908.76,26.2,0.3742,0.00021,20.67173]
[1778854069317,32.52,78900.38,26.2,0.37241,0.00021,20.63808]
[1778854071606,32.53,78897.27,26.2,0.37175,0.00021,20.62549]
[1778854071676,32.53,78897.27,26.2,0.37175,0.00021,20.62549]
[1778854074723,32.53,78902.59,26.2,0.37289,0.00021,20.64711]
[1778854078562,32.53,78901.8,26.2,0.37273,0.00021,20.64404]
[1778854078734,32.53,78907.69,26.2,0.37399,0.00021,20.66776]
[1778854079103,32.53,78907.69,26.2,0.37399,0.00021,20.66776]
[1778854080173,32.53,78902.52,26.2,0.37288,0.00021,20.64689]
[1778854080502,32.53,78902.52,26.2,0.37288,0.00021,20.64689]
[1778854082782,32.53,78904.05,26.2,0.37321,0.00021,20.65315]
[1778854082859,32.53,78915.09,26.2,0.37556,0.00021,20.69715]
[1778854083400,32.53,78915.09,26.2,0.37556,0.00021,20.69715]
[1778854083409,32.53,78915.09,26.2,0.37556,0.00021,20.69715]
[1778854083520,32.53,78915.09,26.2,0.37556,0.00021,20.69715]
[1778854083572,32.53,78924.51,26.2,0.37757,0.00021,20.7341]
[1778854085350,32.52,78927.32,26.2,0.37817,0.00021,20.74493]
[1778854085419,32.52,78927.32,26.2,0.37817,0.00021,20.74493]
[1778854085962,32.52,78929.95,26.2,0.37873,0.00021,20.75503]
[1778854086102,32.52,78929.95,26.2,0.37873,0.00021,20.75503]
[1778854086345,32.52,78929.95,26.2,0.37873,0.00021,20.75503]
[1778854086387,32.52,78929.95,26.2,0.37873,0.00021,20.75503]
[1778854086400,32.52,78929.95,26.2,0.37873,0.00021,20.75503]
[1778854086427,32.52,78929.95,26.2,0.37873,0.00021,20.75503]
[1778854086459,32.52,78929.95,26.2,0.37873,0.00021,20.75503]
[1778854086526,32.52,78929.95,26.2,0.37873,0.00021,20.75503]
[1778854086931,32.52,78934.52,26.2,0.3797,0.00021,20.77259]
[1778854087395,32.52,78934.52,26.2,0.3797,0.00021,20.77259]
[1778854087583,32.52,78934.52,26.2,0.3797,0.00021,20.77259]
[1778854087614,32.52,78947.5,26.2,0.38248,0.00021,20.82196]
[1778854089260,32.52,78951.92,26.2,0.38343,0.00022,20.83852]
[1778854091001,32.52,78958.92,26.2,0.38493,0.00022,20.86446]
[1778854092381,32.52,78959.51,26.2,0.38505,0.00022,20.86656]
[1778854093429,32.51,78960.51,26.2,0.38526,0.00022,20.87018]
[1778854096137,32.51,78954.35,26.2,0.38392,0.00022,20.84709]
[1778854098321,32.51,78954.32,26.2,0.38391,0.00022,20.84684]
[1778854098373,32.51,78954.32,26.2,0.38391,0.00022,20.84684]
[1778854098379,32.51,78954.32,26.2,0.38391,0.00022,20.84684]
[1778854098391,32.51,78954.32,26.2,0.38391,0.00022,20.84684]
[1778854100091,32.51,78963.08,26.2,0.38578,0.00022,20.87917]
[1778854100409,32.51,78963.08,26.2,0.38578,0.00022,20.87917]
[1778854100531,32.51,78963.08,26.2,0.38578,0.00022,20.87917]
[1778854100641,32.51,78963.08,26.2,0.38578,0.00022,20.87917]
[1778854100719,32.51,78963.08,26.2,0.38578,0.00022,20.87917]
[1778854100724,32.51,78963.08,26.2,0.38578,0.00022,20.87917]
[1778854100843,32.51,78963.08,26.2,0.38578,0.00022,20.87917]
[1778854100879,32.51,78963.08,26.2,0.38578,0.00022,20.87917]
[1778854100896,32.51,78963.08,26.2,0.38578,0.00022,20.87917]
[1778854100901,32.51,78963.08,26.2,0.38578,0.00022,20.87917]
[1778854100865,32.51,78961.31,26.2,0.3854,0.00022,20.87264]
[1778854101073,32.51,78961.31,26.2,0.3854,0.00022,20.87264]
[1778854101394,32.51,78961.31,26.2,0.3854,0.00022,20.87264]
[1778854101421,32.51,78961.31,26.2,0.3854,0.00022,20.87264]
[1778854101523,32.51,78961.31,26.2,0.3854,0.00022,20.87264]
[1778854101636,32.51,78961.31,26.2,0.3854,0.00022,20.87264]
[1778854101788,32.51,78961.31,26.2,0.3854,0.00022,20.87264]
[1778854101945,32.5,78950.63,26.2,0.3831,0.00022,20.83279]
[1778854102174,32.5,78950.63,26.2,0.3831,0.00022,20.83279]
[1778854102427,32.5,78950.63,26.2,0.3831,0.00022,20.83279]
[1778854102478,32.5,78950.63,26.2,0.3831,0.00022,20.83279]
[1778854102740,32.5,78950.63,26.2,0.3831,0.00022,20.83279]
[1778854103344,32.51,78954.88,26.2,0.38402,0.00022,20.84878]
[1778854103608,32.51,78954.88,26.2,0.38402,0.00022,20.84878]
[1778854103815,32.51,78954.88,26.2,0.38402,0.00022,20.84878]
[1778854103924,32.51,78963.4,26.2,0.38586,0.00022,20.88039]
[1778854104637,32.51,78963.4,26.2,0.38586,0.00022,20.88039]
[1778854105108,32.5,78958.51,26.2,0.3848,0.00022,20.86224]
[1778854105130,32.5,78958.51,26.2,0.3848,0.00022,20.86224]
[1778854105828,32.5,78958.51,26.2,0.3848,0.00022,20.86224]
[1778854107311,32.5,78958.5,26.2,0.38478,0.00022,20.86206]
[1778854107349,32.5,78958.5,26.2,0.38478,0.00022,20.86206]
[1778854107566,32.5,78958.5,26.2,0.38478,0.00022,20.86206]
[1778854107606,32.5,78964.4,26.2,0.38605,0.00022,20.88376]
[1778854109622,32.5,78958.8,26.2,0.38483,0.00022,20.86293]
[1778854111322,32.5,78957.05,26.2,0.38445,0.00022,20.85636]
[1778854111340,32.5,78957.05,26.2,0.38445,0.00022,20.85636]
[1778854111353,32.5,78957.05,26.2,0.38445,0.00022,20.85636]
[1778854111669,32.5,78957.05,26.2,0.38445,0.00022,20.85636]
[1778854111769,32.5,78953.19,26.2,0.38359,0.00022,20.83735]
[1778854112245,32.5,78953.19,26.2,0.38359,0.00022,20.83735]
[1778854112277,32.5,78953.19,26.2,0.38359,0.00022,20.83735]
[1778854112335,32.5,78953.19,26.2,0.38359,0.00022,20.83735]
[1778854112811,32.5,78953.19,26.2,0.38359,0.00022,20.83735]
[1778854112853,32.5,78956.83,26.2,0.38438,0.00022,20.85094]
[1778854112963,32.5,78956.83,26.2,0.38438,0.00022,20.85094]
[1778854113650,32.49,78950.98,26.2,0.38311,0.00022,20.829]
[1778854115172,32.49,78953.63,26.2,0.38368,0.00022,20.83887]
[1778854115292,32.49,78953.63,26.2,0.38368,0.00022,20.83887]
[1778854115299,32.49,78953.63,26.2,0.38368,0.00022,20.83887]
[1778854115744,32.49,78953.63,26.2,0.38368,0.00022,20.83887]
[1778854115766,32.49,78953.63,26.2,0.38368,0.00022,20.83887]
[1778854115770,32.49,78953.63,26.2,0.38368,0.00022,20.83887]
[1778854115803,32.49,78953.63,26.2,0.38368,0.00022,20.83887]
[1778854116671,32.49,78963.45,26.2,0.38579,0.00022,20.87518]
[1778854117706,32.49,78963.45,26.2,0.38579,0.00022,20.87518]
[1778854117742,32.49,78963.45,26.2,0.38579,0.00022,20.87518]
[1778854117925,32.49,78963.45,26.2,0.38579,0.00022,20.87518]
[1778854118685,32.49,78977.57,26.2,0.38883,0.00022,20.9264]
[1778854118957,32.49,78977.57,26.2,0.38883,0.00022,20.9264]
[1778854122313,32.45,78978.06,26.2,0.38879,0.00022,20.92592]
[1778854122391,32.45,78978.06,26.2,0.38879,0.00022,20.92592]
[1778854122676,32.45,78978.06,26.2,0.38879,0.00022,20.92592]
[1778854122682,32.45,78978.06,26.2,0.38879,0.00022,20.92592]
[1778854122714,32.45,78978.54,26.2,0.38888,0.00022,20.92755]
[1778854123730,32.45,78978.54,26.2,0.38888,0.00022,20.92755]
[1778854124070,32.45,78976.49,26.2,0.38844,0.00022,20.92016]
[1778854124116,32.45,78976.49,26.2,0.38844,0.00022,20.92016]
[1778854124356,32.45,78976.49,26.2,0.38844,0.00022,20.92016]
[1778854124817,32.45,78976.49,26.2,0.38844,0.00022,20.92016]
[1778854124836,32.45,78976.49,26.2,0.38844,0.00022,20.92016]
[1778854124871,32.45,78976.49,26.2,0.38844,0.00022,20.92016]
[1778854124922,32.45,78976.49,26.2,0.38844,0.00022,20.92016]
[1778854125704,32.44,78971.49,26.2,0.38735,0.00022,20.90192]
[1778854125822,32.44,78971.49,26.2,0.38735,0.00022,20.90192]
[1778854125998,32.44,78973.35,26.2,0.38776,0.00022,20.9087]
[1778854126282,32.44,78973.35,26.2,0.38776,0.00022,20.9087]
[1778854126510,32.44,78973.35,26.2,0.38776,0.00022,20.9087]
[1778854126742,32.44,78967.71,26.2,0.38654,0.00022,20.88813]
[1778854127425,32.44,78967.71,26.2,0.38654,0.00022,20.88813]
[1778854131421,32.44,78964.08,26.2,0.38573,0.00022,20.87445]
[1778854131462,32.44,78964.08,26.2,0.38573,0.00022,20.87445]
[1778854131563,32.44,78964.08,26.2,0.38573,0.00022,20.87445]
[1778854131764,32.44,78964.08,26.2,0.38573,0.00022,20.87445]
[1778854131854,32.44,78964.08,26.2,0.38573,0.00022,20.87445]
[1778854131869,32.44,78964.08,26.2,0.38573,0.00022,20.87445]
[1778854131933,32.44,78964.08,26.2,0.38573,0.00022,20.87445]
[1778854131874,32.44,78965.69,26.2,0.38607,0.00022,20.8803]
[1778854132303,32.44,78965.69,26.2,0.38607,0.00022,20.8803]
[1778854132397,32.44,78965.69,26.2,0.38607,0.00022,20.8803]
[1778854132784,32.44,78971.63,26.2,0.38735,0.00022,20.90198]
[1778854134027,32.44,78973.67,26.2,0.38779,0.00022,20.90933]
[1778854134704,32.44,78973.67,26.2,0.38779,0.00022,20.90933]
[1778854134798,32.44,78980.64,26.2,0.3893,0.00022,20.9345]
[1778854136128,32.44,78983.67,26.2,0.38996,0.00022,20.94534]
[1778854136139,32.44,78983.67,26.2,0.38996,0.00022,20.94534]
[1778854136651,32.44,78983.67,26.2,0.38996,0.00022,20.94534]
[1778854136813,32.43,78989.31,26.2,0.39118,0.00022,20.96537]
[1778854137167,32.43,78989.31,26.2,0.39118,0.00022,20.96537]
[1778854137794,32.43,78989.31,26.2,0.39118,0.00022,20.96537]
[1778854138126,32.43,78992.16,26.2,0.39179,0.00022,20.97539]
[1778854138149,32.43,78992.16,26.2,0.39179,0.00022,20.97539]
[1778854138827,32.43,78992.34,26.2,0.39183,0.00022,20.976]
[1778854142076,32.43,78989.99,26.2,0.39131,0.00022,20.96754]
[1778854142580,32.43,78989.99,26.2,0.39131,0.00022,20.96754]
[1778854142592,32.43,78989.99,26.2,0.39131,0.00022,20.96754]
[1778854142713,32.43,78989.99,26.2,0.39131,0.00022,20.96754]
[1778854142789,32.43,78989.99,26.2,0.39131,0.00022,20.96754]
[1778854142848,32.43,78989.99,26.2,0.39131,0.00022,20.96754]
[1778854142878,32.43,78989.99,26.2,0.39131,0.00022,20.96754]
[1778854142969,32.43,79007.31,26.2,0.39507,0.00022,21.02775]
[1778854143863,32.43,79017.13,26.2,0.3972,0.00022,21.0611]
[1778854144260,32.43,79017.13,26.2,0.3972,0.00022,21.0611]
[1778854144855,32.43,79017.13,26.2,0.3972,0.00022,21.0611]
[1778854145454,32.43,79015.87,26.2,0.39693,0.00022,21.05688]
[1778854145614,32.43,79015.87,26.2,0.39693,0.00022,21.05688]
[1778854149315,32.42,79016.11,26.2,0.39696,0.00022,21.05741]
[1778854151559,32.42,79019.3,26.2,0.39765,0.00022,21.068]
[1778854151574,32.42,79019.3,26.2,0.39765,0.00022,21.068]
[1778854151812,32.42,79019.3,26.2,0.39765,0.00022,21.068]
[1778854152095,32.42,79023.7,26.2,0.3986,0.00022,21.08262]
[1778854152926,32.42,79033.84,26.2,0.40081,0.00022,21.11595]
[1778854153854,32.42,79033.84,26.2,0.40081,0.00022,21.11595]
[1778854153856,32.42,79033.84,26.2,0.40081,0.00022,21.11595]
[1778854153866,32.42,79033.84,26.2,0.40081,0.00022,21.11595]
[1778854153924,32.42,79033.84,26.2,0.40081,0.00022,21.11595]
[1778854153991,32.42,79033.84,26.2,0.40081,0.00022,21.11595]
[1778854154002,32.42,79033.84,26.2,0.40081,0.00022,21.11595]
[1778854153940,32.42,79042.2,26.2,0.40263,0.00022,21.14292]
[1778854154006,32.42,79042.2,26.2,0.40263,0.00022,21.14292]
[1778854154217,32.42,79042.2,26.2,0.40263,0.00022,21.14292]
[1778854154945,32.41,79053.32,26.2,0.40504,0.00022,21.17803]
[1778854155033,32.41,79053.32,26.2,0.40504,0.00022,21.17803]
[1778854155039,32.41,79053.32,26.2,0.40504,0.00022,21.17803]
[1778854155155,32.41,79053.32,26.2,0.40504,0.00022,21.17803]
[1778854155952,32.4,79052.15,26.2,0.40476,0.00022,21.17393]
[1778854156675,32.4,79052.15,26.2,0.40476,0.00022,21.17393]
[1778854156677,32.4,79052.15,26.2,0.40476,0.00022,21.17393]
[1778854156707,32.4,79052.15,26.2,0.40476,0.00022,21.17393]
[1778854156954,32.4,79052.15,26.2,0.40476,0.00022,21.17393]
[1778854156994,32.4,79052.15,26.2,0.40476,0.00022,21.17393]
[1778854156959,32.39,79059.95,26.2,0.40643,0.00022,21.19789]
[1778854157094,32.39,79059.95,26.2,0.40643,0.00022,21.19789]
[1778854157094,32.39,79059.95,26.2,0.40643,0.00022,21.19789]
[1778854157234,32.39,79059.95,26.2,0.40643,0.00022,21.19789]
[1778854157408,32.39,79059.95,26.2,0.40643,0.00022,21.19789]
[1778854157601,32.39,79059.95,26.2,0.40643,0.00022,21.19789]
[1778854157750,32.39,79059.95,26.2,0.40643,0.00022,21.19789]
[1778854157966,32.38,79080.36,26.2,0.41088,0.00022,21.25948]
[1778854158368,32.38,79080.36,26.2,0.41088,0.00022,21.25948]
[1778854159184,32.36,79080.73,26.2,0.4109,0.00022,21.25988]
[1778854159498,32.36,79080.73,26.2,0.4109,0.00022,21.25988]
[1778854159705,32.36,79080.73,26.2,0.4109,0.00022,21.25988]
[1778854160234,32.34,79084.51,26.2,0.41168,0.00022,21.27041]
[1778854160291,32.34,79084.51,26.2,0.41168,0.00022,21.27041]
[1778854160438,32.34,79084.51,26.2,0.41168,0.00022,21.27041]
[1778854160849,32.34,79084.51,26.2,0.41168,0.00022,21.27041]
[1778854160853,32.34,79084.51,26.2,0.41168,0.00022,21.27041]
[1778854160988,32.32,79101.05,26.2,0.41526,0.00022,21.31774]
[1778854163705,32.3,79104.33,26.2,0.41594,0.00022,21.32645]
[1778854163856,32.3,79104.33,26.2,0.41594,0.00022,21.32645]
[1778854163888,32.3,79104.33,26.2,0.41594,0.00022,21.32645]
[1778854164050,32.29,79105.07,26.2,0.41607,0.00022,21.32822]
[1778854164614,32.27,79087.52,26.2,0.41214,0.00022,21.27683]
[1778854165067,32.27,79087.52,26.2,0.41214,0.00022,21.27683]
[1778854165099,32.27,79087.52,26.2,0.41214,0.00022,21.27683]
[1778854165265,32.27,79067.67,26.2,0.40776,0.00022,21.21706]
[1778854166197,32.27,79067.67,26.2,0.40776,0.00022,21.21706]
[1778854166997,32.27,79067.67,26.2,0.40776,0.00022,21.21706]
[1778854166281,32.27,79068.58,26.2,0.40796,0.00022,21.21981]
[1778854167033,32.27,79068.58,26.2,0.40796,0.00022,21.21981]
[1778854167706,32.27,79068.58,26.2,0.40796,0.00022,21.21981]
[1778854168241,32.27,79073.8,26.2,0.4091,0.00022,21.23568]
[1778854168276,32.27,79073.8,26.2,0.4091,0.00022,21.23568]
[1778854168321,32.27,79086.34,26.2,0.41187,0.00022,21.27325]
[1778854169234,32.27,79086.34,26.2,0.41187,0.00022,21.27325]
[1778854169988,32.27,79086.34,26.2,0.41187,0.00022,21.27325]
[1778854169436,32.26,79092.47,26.2,0.4132,0.00022,21.29094]
[1778854170022,32.26,79092.47,26.2,0.4132,0.00022,21.29094]
[1778854170029,32.26,79092.47,26.2,0.4132,0.00022,21.29094]
[1778854170277,32.26,79092.47,26.2,0.4132,0.00022,21.29094]
[1778854170909,32.26,79092.47,26.2,0.4132,0.00022,21.29094]
[1778854171307,32.24,79089.52,26.2,0.41245,0.00022,21.27698]
[1778854171568,32.24,79096.45,26.2,0.41399,0.00022,21.29722]
[1778854172910,32.24,79096.45,26.2,0.41399,0.00022,21.29722]
[1778854172977,32.23,79101.86,26.2,0.41516,0.00022,21.31256]
[1778854173334,32.23,79101.86,26.2,0.41516,0.00022,21.31256]
[1778854173953,32.22,79120.04,26.2,0.41915,0.00022,21.36308]
[1778854174345,32.22,79120.04,26.2,0.41915,0.00022,21.36308]
[1778854174959,32.19,79141.03,26.2,0.42376,0.00022,21.41865]
[1778854175934,32.17,79148.03,26.2,0.42525,0.00022,21.43612]
[1778854176238,32.17,79148.03,26.2,0.42525,0.00022,21.43612]
[1778854178163,32.15,79154.58,26.2,0.42665,0.00022,21.45215]
[1778854178791,32.15,79154.58,26.2,0.42665,0.00022,21.45215]
[1778854178848,32.15,79154.58,26.2,0.42665,0.00022,21.45215]
[1778854179015,32.15,79154.58,26.2,0.42665,0.00022,21.45215]
[1778854179624,32.13,79161.16,26.2,0.42808,0.00022,21.46826]
[1778854180069,32.13,79161.16,26.2,0.42808,0.00022,21.46826]
[1778854180928,32.13,79161.16,26.2,0.42808,0.00022,21.46826]
[1778854181209,32.1,79158.63,26.2,0.42745,0.00022,21.4613]
[1778854181719,32.08,79149.4,26.2,0.42533,0.00022,21.43732]
[1778854182159,32.08,79126.27,26.2,0.42017,0.00022,21.37607]
[1778854183268,32.08,79126.27,26.2,0.42017,0.00022,21.37607]
[1778854183350,32.08,79126.27,26.2,0.42017,0.00022,21.37607]
[1778854183895,32.08,79123.86,26.2,0.41963,0.00022,21.36941]
[1778854184947,32.08,79115.3,26.2,0.41772,0.00022,21.34566]
[1778854185854,32.08,79115.3,26.2,0.41772,0.00022,21.34566]
[1778854185905,32.07,79102.39,26.2,0.41482,0.00022,21.3087]
[1778854186184,32.07,79102.39,26.2,0.41482,0.00022,21.3087]
[1778854186403,32.07,79094.17,26.2,0.413,0.00022,21.28476]
[1778854188851,32.07,79095.79,26.2,0.41335,0.00022,21.28943]
[1778854189607,32.06,79096.5,26.2,0.41347,0.00022,21.29106]
[1778854190528,32.04,79094.79,26.2,0.41304,0.00022,21.28543]
[1778854192704,32.02,79092.24,26.2,0.41242,0.00022,21.2773]
[1778854195189,31.97,79090.26,26.2,0.41184,0.00022,21.26971]
[1778854195905,31.97,79090.26,26.2,0.41184,0.00022,21.26971]
[1778854196717,31.96,79091.57,26.2,0.41208,0.00022,21.273]
[1778854198128,31.96,79090.9,26.2,0.41193,0.00022,21.27096]
[1778854198146,31.96,79090.9,26.2,0.41193,0.00022,21.27096]
[1778854198567,31.96,79090.9,26.2,0.41193,0.00022,21.27096]
[1778854198587,31.96,79090.9,26.2,0.41193,0.00022,21.27096]
[1778854199973,31.95,79086.13,26.2,0.41086,0.00022,21.25656]
[1778854200074,31.95,79074.27,26.2,0.40821,0.00022,21.22034]
[1778854200266,31.95,79074.27,26.2,0.40821,0.00022,21.22034]
[1778854200308,31.95,79074.27,26.2,0.40821,0.00022,21.22034]
[1778854200974,31.95,79074.27,26.2,0.40821,0.00022,21.22034]
[1778854201023,31.95,79074.27,26.2,0.40821,0.00022,21.22034]
[1778854201046,31.95,79074.27,26.2,0.40821,0.00022,21.22034]
[1778854201083,31.95,79074.27,26.2,0.40821,0.00022,21.22034]
[1778854201282,31.95,79078.97,26.2,0.40926,0.00022,21.23476]
[1778854201302,31.95,79078.97,26.2,0.40926,0.00022,21.23476]
[1778854201392,31.95,79092.95,26.2,0.41237,0.00022,21.27688]
[1778854202273,31.95,79092.95,26.2,0.41237,0.00022,21.27688]
[1778854202870,31.95,79092.95,26.2,0.41237,0.00022,21.27688]
[1778854202971,31.95,79101.31,26.2,0.41423,0.00022,21.30143]
[1778854203316,31.95,79117.68,26.2,0.41789,0.00022,21.34821]
[1778854205024,31.95,79117.68,26.2,0.41789,0.00022,21.34821]
[1778854205075,31.95,79120.04,26.2,0.41841,0.00022,21.35475]
[1778854205833,31.95,79120.04,26.2,0.41841,0.00022,21.35475]
[1778854205843,31.95,79120.04,26.2,0.41841,0.00022,21.35475]
[1778854205852,31.95,79120.04,26.2,0.41841,0.00022,21.35475]
[1778854205884,31.95,79120.04,26.2,0.41841,0.00022,21.35475]
[1778854206024,31.95,79120.04,26.2,0.41841,0.00022,21.35475]
[1778854205993,31.95,79114.7,26.2,0.41721,0.00022,21.33972]
[1778854207343,31.95,79123.39,26.2,0.41916,0.00022,21.36399]
[1778854209412,31.94,79128.19,26.2,0.42023,0.00022,21.37715]
[1778854211366,31.94,79133.64,26.2,0.42144,0.00022,21.39189]
[1778854211414,31.94,79133.64,26.2,0.42144,0.00022,21.39189]
[1778854212544,31.94,79130.17,26.2,0.42066,0.00022,21.38249]
[1778854215409,31.94,79122.92,26.2,0.41902,0.00022,21.36239]
[1778854216133,31.94,79122.92,26.2,0.41902,0.00022,21.36239]
[1778854216308,31.94,79122.92,26.2,0.41902,0.00022,21.36239]
[1778854216505,31.93,79130.73,26.2,0.42077,0.00022,21.38377]
[1778854217777,31.93,79130.73,26.2,0.42077,0.00022,21.38377]
[1778854217814,31.93,79130.73,26.2,0.42077,0.00022,21.38377]
[1778854218287,31.93,79133.81,26.2,0.42145,0.00022,21.39206]
[1778854218525,31.93,79133.81,26.2,0.42145,0.00022,21.39206]
[1778854218551,31.93,79133.81,26.2,0.42145,0.00022,21.39206]
[1778854219306,31.93,79131.87,26.2,0.42101,0.00022,21.38677]
[1778854219749,31.93,79131.87,26.2,0.42101,0.00022,21.38677]
[1778854219849,31.93,79131.87,26.2,0.42101,0.00022,21.38677]
[1778854219937,31.93,79131.87,26.2,0.42101,0.00022,21.38677]
[1778854220991,31.93,79137.93,26.2,0.42236,0.00022,21.40298]
[1778854225076,31.93,79141.51,26.2,0.42316,0.00022,21.41244]
[1778854224788,31.92,79149.08,26.2,0.42485,0.00022,21.43221]
[1778854225569,31.92,79149.08,26.2,0.42485,0.00022,21.43221]
[1778854226345,31.92,79148.34,26.2,0.42468,0.00022,21.43024]
[1778854227912,31.92,79145.42,26.2,0.42402,0.00022,21.42256]
[1778854231222,31.92,79143.01,26.2,0.42347,0.00022,21.41616]
[1778854231962,31.92,79143.01,26.2,0.42347,0.00022,21.41616]
[1778854232063,31.92,79135.56,26.2,0.42178,0.00022,21.39183]
[1778854232529,31.91,79128.77,26.2,0.42026,0.00022,21.37338]
[1778854234256,31.91,79128.08,26.2,0.4201,0.00022,21.37146]
[1778854234469,31.91,79128.08,26.2,0.4201,0.00022,21.37146]
[1778854235098,31.91,79135.19,26.2,0.42169,0.00022,21.39077]
[1778854236095,31.91,79135.19,26.2,0.42169,0.00022,21.39077]
[1778854235550,31.91,79141.93,26.2,0.4232,0.00022,21.40873]
[1778854236472,31.91,79141.93,26.2,0.4232,0.00022,21.40873]
[1778854236747,31.91,79141.93,26.2,0.4232,0.00022,21.40873]
[1778854237626,31.91,79125.77,26.2,0.41957,0.00022,21.36498]
[1778854238573,31.91,79118.47,26.2,0.41793,0.00022,21.34464]
[1778854243607,31.9,79111.43,26.2,0.41634,0.00022,21.32454]
[1778854248642,31.9,79116.14,26.2,0.41738,0.00022,21.33776]
[1778854253677,31.89,79119.86,26.2,0.4182,0.00022,21.34804]
[1778854257705,31.89,79114.58,26.2,0.417,0.00022,21.33304]
[1778854259413,31.89,79113.7,26.2,0.4168,0.00022,21.33051]
[1778854259719,31.89,79107.3,26.2,0.41537,0.00022,21.31217]
[1778854261175,31.88,79103.04,26.2,0.41441,0.00022,21.29977]
[1778854261332,31.88,79103.04,26.2,0.41441,0.00022,21.29977]
[1778854261874,31.88,79103.04,26.2,0.41441,0.00022,21.29977]
[1778854261908,31.88,79097.26,26.2,0.41311,0.00022,21.28277]
[1778854262201,31.88,79097.26,26.2,0.41311,0.00022,21.28277]
[1778854262633,31.88,79097.26,26.2,0.41311,0.00022,21.28277]
[1778854263069,31.88,79097.26,26.2,0.41311,0.00022,21.28277]
[1778854263133,31.88,79089.25,26.2,0.41132,0.00022,21.25887]
[1778854263657,31.88,79089.25,26.2,0.41132,0.00022,21.25887]
[1778854264089,31.88,79089.25,26.2,0.41132,0.00022,21.25887]
[1778854264097,31.88,79089.25,26.2,0.41132,0.00022,21.25887]
[1778854264830,31.88,79093.89,26.2,0.41235,0.00022,21.2727]
[1778854264837,31.88,79093.89,26.2,0.41235,0.00022,21.2727]
[1778854264884,31.88,79093.89,26.2,0.41235,0.00022,21.2727]
[1778854264897,31.88,79093.89,26.2,0.41235,0.00022,21.2727]
[1778854264900,31.88,79093.89,26.2,0.41235,0.00022,21.2727]
[1778854265029,31.88,79093.89,26.2,0.41235,0.00022,21.2727]
[1778854265053,31.88,79093.89,26.2,0.41235,0.00022,21.2727]
[1778854265089,31.88,79093.89,26.2,0.41235,0.00022,21.2727]
[1778854265092,31.88,79090.55,26.2,0.4116,0.00022,21.26269]
[1778854265349,31.88,79090.55,26.2,0.4116,0.00022,21.26269]
[1778854265503,31.88,79090.55,26.2,0.4116,0.00022,21.26269]
[1778854265681,31.88,79090.55,26.2,0.4116,0.00022,21.26269]
[1778854265683,31.88,79090.55,26.2,0.4116,0.00022,21.26269]
[1778854265965,31.88,79090.55,26.2,0.4116,0.00022,21.26269]
[1778854266013,31.88,79080.49,26.2,0.40936,0.00022,21.23224]
[1778854267128,31.88,79080.49,26.2,0.40936,0.00022,21.23224]
[1778854266769,31.88,79073.65,26.2,0.40784,0.00022,21.21119]
[1778854267754,31.88,79073.65,26.2,0.40784,0.00022,21.21119]
[1778854267788,31.88,79073.65,26.2,0.40784,0.00022,21.21119]
[1778854267869,31.88,79073.65,26.2,0.40784,0.00022,21.21119]
[1778854267931,31.88,79073.65,26.2,0.40784,0.00022,21.21119]
[1778854269102,31.88,79069.3,26.2,0.40687,0.00022,21.19765]
[1778854269134,31.88,79060.33,26.2,0.40488,0.00022,21.16929]
[1778854269835,31.88,79060.33,26.2,0.40488,0.00022,21.16929]
[1778854270620,31.88,79057.66,26.2,0.40428,0.00022,21.16075]
[1778854271686,31.88,79060.06,26.2,0.40482,0.00022,21.16844]
[1778854271808,31.88,79067.51,26.2,0.40648,0.00022,21.19207]
[1778854273248,31.88,79070.16,26.2,0.40707,0.00022,21.20041]
[1778854273346,31.88,79070.16,26.2,0.40707,0.00022,21.20041]
[1778854273365,31.88,79070.16,26.2,0.40707,0.00022,21.20041]
[1778854273490,31.88,79070.16,26.2,0.40707,0.00022,21.20041]
[1778854273722,31.88,79070.16,26.2,0.40707,0.00022,21.20041]
[1778854273822,31.88,79075.93,26.2,0.40835,0.00022,21.21827]
[1778854274347,31.88,79075.93,26.2,0.40835,0.00022,21.21827]
[1778854274811,31.88,79075.93,26.2,0.40835,0.00022,21.21827]
[1778854274857,31.88,79075.93,26.2,0.40835,0.00022,21.21827]
[1778854275028,31.88,79075.93,26.2,0.40835,0.00022,21.21827]
[1778854275970,31.88,79075.65,26.2,0.40828,0.00022,21.21731]
[1778854276008,31.88,79067.55,26.2,0.40648,0.00022,21.19207]
[1778854276332,31.88,79067.55,26.2,0.40648,0.00022,21.19207]
[1778854276386,31.88,79067.55,26.2,0.40648,0.00022,21.19207]
[1778854277487,31.88,79071.0,26.2,0.40725,0.00022,21.20292]
[1778854278785,31.88,79066.12,26.2,0.40616,0.00022,21.18762]
[1778854278814,31.88,79066.12,26.2,0.40616,0.00022,21.18762]
[1778854278963,31.88,79066.12,26.2,0.40616,0.00022,21.18762]
[1778854279039,31.88,79059.51,26.2,0.40469,0.00022,21.16663]
[1778854279929,31.88,79059.51,26.2,0.40469,0.00022,21.16663]
[1778854280000,31.88,79050.17,26.2,0.40262,0.00022,21.13647]
[1778854280422,31.88,79050.17,26.2,0.40262,0.00022,21.13647]
[1778854280574,31.88,79050.17,26.2,0.40262,0.00022,21.13647]
[1778854280662,31.88,79050.17,26.2,0.40262,0.00022,21.13647]
[1778854280884,31.88,79035.68,26.2,0.3994,0.00022,21.08852]
[1778854281313,31.88,79035.68,26.2,0.3994,0.00022,21.08852]
[1778854281359,31.88,79035.68,26.2,0.3994,0.00022,21.08852]
[1778854281489,31.88,79035.68,26.2,0.3994,0.00022,21.08852]
[1778854281703,31.88,79035.68,26.2,0.3994,0.00022,21.08852]
[1778854282051,31.88,79035.68,26.2,0.3994,0.00022,21.08852]
[1778854282157,31.88,79035.68,26.2,0.3994,0.00022,21.08852]
[1778854282114,31.88,79028.01,26.2,0.39769,0.00022,21.06256]
[1778854282357,31.88,79028.01,26.2,0.39769,0.00022,21.06256]
[1778854283006,31.88,79028.01,26.2,0.39769,0.00022,21.06256]
[1778854283379,31.88,79027.23,26.2,0.39752,0.00022,21.05988]
[1778854283908,31.88,79035.17,26.2,0.39928,0.00022,21.08672]
[1778854285374,31.88,79039.59,26.2,0.40026,0.00022,21.10147]
[1778854286927,31.88,79040.16,26.2,0.40038,0.00022,21.10332]
[1778854287189,31.88,79040.16,26.2,0.40038,0.00022,21.10332]
[1778854287852,31.88,79036.23,26.2,0.3995,0.00022,21.09015]
[1778854287939,31.88,79042.98,26.2,0.401,0.00022,21.11259]
[1778854288587,31.88,79042.98,26.2,0.401,0.00022,21.11259]
[1778854292201,31.87,79046.99,26.2,0.40188,0.00022,21.12569]
[1778854294341,31.87,79048.38,26.2,0.40216,0.00022,21.12568]
[1778854294828,31.87,79048.38,26.2,0.40216,0.00022,21.12568]
[1778854295127,31.87,79048.38,26.2,0.40216,0.00022,21.12568]
[1778854295641,31.87,79051.88,26.2,0.40294,0.00022,21.13708]
[1778854295997,31.87,79046.52,26.2,0.40175,0.00022,21.11954]
[1778854297004,31.87,79039.22,26.2,0.40012,0.00022,21.09534]
[1778854301032,31.87,79049.29,26.2,0.40235,0.00022,21.12842]
[1778854301426,31.87,79049.29,26.2,0.40235,0.00022,21.12842]
[1778854301525,31.87,79049.29,26.2,0.40235,0.00022,21.12842]
[1778854301613,31.87,79049.29,26.2,0.40235,0.00022,21.12842]
[1778854301675,31.87,79049.29,26.2,0.40235,0.00022,21.12842]
[1778854302039,31.87,79054.93,26.2,0.4036,0.00022,21.14674]
[1778854302302,31.87,79054.93,26.2,0.4036,0.00022,21.14674]
[1778854302587,31.87,79054.93,26.2,0.4036,0.00022,21.14674]
[1778854304425,31.87,79062.25,26.2,0.40523,0.00022,21.17023]
[1778854304461,31.87,79062.25,26.2,0.40523,0.00022,21.17023]
[1778854304761,31.87,79062.25,26.2,0.40523,0.00022,21.17023]
[1778854305263,31.87,79066.37,26.2,0.40615,0.00022,21.18331]
[1778854305384,31.87,79066.37,26.2,0.40615,0.00022,21.18331]
[1778854306069,31.87,79072.66,26.2,0.40755,0.00022,21.20306]
[1778854307296,31.87,79076.55,26.2,0.40842,0.00022,21.21512]
[1778854307345,31.87,79076.55,26.2,0.40842,0.00022,21.21512]
[1778854308021,31.87,79076.55,26.2,0.40842,0.00022,21.21512]
[1778854308079,31.87,79076.55,26.2,0.40842,0.00022,21.21512]
[1778854308221,31.87,79076.55,26.2,0.40842,0.00022,21.21512]
[1778854308083,31.87,79076.41,26.2,0.40839,0.00022,21.21467]
[1778854313118,31.86,79073.02,26.2,0.40761,0.00022,21.20383]
[1778854313528,31.86,79073.02,26.2,0.40761,0.00022,21.20383]
[1778854314147,31.86,79073.02,26.2,0.40761,0.00022,21.20383]
[1778854315394,31.85,79077.88,26.2,0.40868,0.00022,21.21872]
[1778854315467,31.85,79077.88,26.2,0.40868,0.00022,21.21872]
[1778854316139,31.85,79080.63,26.2,0.40928,0.00022,21.22709]
[1778854316291,31.85,79080.63,26.2,0.40928,0.00022,21.22709]
[1778854317102,31.85,79080.63,26.2,0.40928,0.00022,21.22709]
[1778854317208,31.85,79080.63,26.2,0.40928,0.00022,21.22709]
[1778854317336,31.85,79085.85,26.2,0.41045,0.00022,21.24299]
[1778854317705,31.85,79085.85,26.2,0.41045,0.00022,21.24299]
[1778854318198,31.85,79085.85,26.2,0.41045,0.00022,21.24299]
[1778854318217,31.85,79097.92,26.2,0.41315,0.00022,21.27908]
[1778854318309,31.85,79097.92,26.2,0.41315,0.00022,21.27908]
[1778854320289,31.85,79095.12,26.2,0.41251,0.00022,21.2707]
[1778854320452,31.85,79095.12,26.2,0.41251,0.00022,21.2707]
[1778854320898,31.85,79095.12,26.2,0.41251,0.00022,21.2707]
[1778854322844,31.85,79095.36,26.2,0.41256,0.00022,21.27132]
[1778854322929,31.85,79095.36,26.2,0.41256,0.00022,21.27132]
[1778854323232,31.85,79095.36,26.2,0.41256,0.00022,21.27132]
[1778854323237,31.85,79095.36,26.2,0.41256,0.00022,21.27132]
[1778854323194,31.84,79087.94,26.2,0.4109,0.00022,21.24906]
[1778854323274,31.84,79087.94,26.2,0.4109,0.00022,21.24906]
[1778854323544,31.84,79087.94,26.2,0.4109,0.00022,21.24906]
[1778854323955,31.84,79087.94,26.2,0.4109,0.00022,21.24906]
[1778854324419,31.84,79086.64,26.2,0.4106,0.00022,21.24509]
[1778854324828,31.84,79086.64,26.2,0.4106,0.00022,21.24509]
[1778854324873,31.84,79086.64,26.2,0.4106,0.00022,21.24509]
[1778854325876,31.84,79083.41,26.2,0.40988,0.00022,21.23524]
[1778854326411,31.84,79080.64,26.2,0.40926,0.00022,21.22674]
[1778854326426,31.84,79080.64,26.2,0.40926,0.00022,21.22674]
[1778854326452,31.84,79080.64,26.2,0.40926,0.00022,21.22674]
[1778854326454,31.84,79080.64,26.2,0.40926,0.00022,21.22674]
[1778854327222,31.84,79077.7,26.2,0.4086,0.00022,21.21768]
[1778854327452,31.84,79077.7,26.2,0.4086,0.00022,21.21768]
[1778854327491,31.84,79077.7,26.2,0.4086,0.00022,21.21768]
[1778854327503,31.84,79077.7,26.2,0.4086,0.00022,21.21768]
[1778854327633,31.84,79077.7,26.2,0.4086,0.00022,21.21768]
[1778854328229,31.84,79084.37,26.2,0.41009,0.00022,21.2381]
[1778854328588,31.84,79084.37,26.2,0.41009,0.00022,21.2381]
[1778854330110,31.84,79085.9,26.2,0.41042,0.00022,21.24267]
[1778854331994,31.83,79085.78,26.2,0.41038,0.00022,21.24216]
[1778854332530,31.83,79088.34,26.2,0.41095,0.00022,21.24981]
[1778854333264,31.83,79089.05,26.2,0.4111,0.00022,21.25189]
[1778854335251,31.83,79089.4,26.2,0.41118,0.00022,21.25291]
[1778854335446,31.83,79089.4,26.2,0.41118,0.00022,21.25291]
[1778854335612,31.83,79089.4,26.2,0.41118,0.00022,21.25291]
[1778854335641,31.83,79087.7,26.2,0.41079,0.00022,21.24771]
[1778854336473,31.83,79087.7,26.2,0.41079,0.00022,21.24771]
[1778854336479,31.83,79087.7,26.2,0.41079,0.00022,21.24771]
[1778854336575,31.83,79087.7,26.2,0.41079,0.00022,21.24771]
[1778854336850,31.83,79087.7,26.2,0.41079,0.00022,21.24771]
[1778854336854,31.83,79087.7,26.2,0.41079,0.00022,21.24771]
[1778854337047,31.83,79087.7,26.2,0.41079,0.00022,21.24771]
[1778854337116,31.83,79087.7,26.2,0.41079,0.00022,21.24771]
[1778854337155,31.83,79087.7,26.2,0.41079,0.00022,21.24771]
[1778854337228,31.83,79077.74,26.2,0.40857,0.00022,21.21728]
[1778854337831,31.83,79077.74,26.2,0.40857,0.00022,21.21728]
[1778854337932,31.83,79064.23,26.2,0.40555,0.00022,21.17494]
[1778854338932,31.83,79064.23,26.2,0.40555,0.00022,21.17494]
[1778854338995,31.83,79058.82,26.2,0.40435,0.00022,21.15765]
[1778854339327,31.83,79058.82,26.2,0.40435,0.00022,21.15765]
[1778854340227,31.83,79058.82,26.2,0.40435,0.00022,21.15765]
[1778854342432,31.83,79064.06,26.2,0.4055,0.00022,21.17428]
[1778854342517,31.83,79064.06,26.2,0.4055,0.00022,21.17428]
[1778854342601,31.83,79064.06,26.2,0.4055,0.00022,21.17428]
[1778854343525,31.83,79066.73,26.2,0.4061,0.00022,21.18275]
[1778854343555,31.83,79066.73,26.2,0.4061,0.00022,21.18275]
[1778854343767,31.83,79066.73,26.2,0.4061,0.00022,21.18275]
[1778854344064,31.83,79066.73,26.2,0.4061,0.00022,21.18275]
[1778854344113,31.83,79066.73,26.2,0.4061,0.00022,21.18275]
[1778854344159,31.82,79078.02,26.2,0.40861,0.00022,21.21788]
[1778854344599,31.82,79078.02,26.2,0.40861,0.00022,21.21788]
[1778854344655,31.82,79078.02,26.2,0.40861,0.00022,21.21788]
[1778854344847,31.82,79078.02,26.2,0.40861,0.00022,21.21788]
[1778854344902,31.82,79086.01,26.2,0.41039,0.00022,21.24232]
[1778854345334,31.82,79086.01,26.2,0.41039,0.00022,21.24232]
[1778854345357,31.82,79086.01,26.2,0.41039,0.00022,21.24232]
[1778854345474,31.82,79086.01,26.2,0.41039,0.00022,21.24232]
[1778854345552,31.82,79086.01,26.2,0.41039,0.00022,21.24232]
[1778854345581,31.82,79088.77,26.2,0.41101,0.00022,21.25068]
[1778854346567,31.82,79088.77,26.2,0.41101,0.00022,21.25068]
[1778854346603,31.82,79088.77,26.2,0.41101,0.00022,21.25068]
[1778854346622,31.82,79088.77,26.2,0.41101,0.00022,21.25068]
[1778854346695,31.82,79088.77,26.2,0.41101,0.00022,21.25068]
[1778854346889,31.82,79088.77,26.2,0.41101,0.00022,21.25068]
[1778854347080,31.82,79097.18,26.2,0.41288,0.00022,21.27572]
[1778854347667,31.82,79106.03,26.2,0.41487,0.00022,21.30169]
[1778854350875,31.82,79110.8,26.2,0.41594,0.00022,21.31547]
[1778854352032,31.82,79112.23,26.2,0.41624,0.00022,21.31511]
[1778854355577,31.82,79112.12,26.2,0.41621,0.00022,21.31479]
[1778854356083,31.82,79112.12,26.2,0.41621,0.00022,21.31479]
[1778854356113,31.82,79112.12,26.2,0.41621,0.00022,21.31479]
[1778854356564,31.82,79113.82,26.2,0.4166,0.00022,21.31965]
[1778854356591,31.82,79126.86,26.2,0.41952,0.00022,21.35627]
[1778854357426,31.82,79126.86,26.2,0.41952,0.00022,21.35627]
[1778854357764,31.82,79126.86,26.2,0.41952,0.00022,21.35627]
[1778854358005,31.82,79139.62,26.2,0.42239,0.00023,21.39098]
[1778854358585,31.82,79139.62,26.2,0.42239,0.00023,21.39098]
[1778854358811,31.82,79139.62,26.2,0.42239,0.00023,21.39098]
[1778854360346,31.81,79146.86,26.2,0.42402,0.00023,21.41013]
[1778854361593,31.81,79150.87,26.2,0.42492,0.00023,21.42059]
[1778854362178,31.81,79150.87,26.2,0.42492,0.00023,21.42059]
[1778854363150,31.81,79152.3,26.2,0.42523,0.00023,21.42426]
[1778854363160,31.81,79159.48,26.2,0.42685,0.00023,21.44266]
[1778854364159,31.81,79159.48,26.2,0.42685,0.00023,21.44266]
[1778854364300,31.81,79159.48,26.2,0.42685,0.00023,21.44266]
[1778854364671,31.81,79162.75,26.3,0.42758,0.00023,21.4509]
[1778854364721,31.81,79162.75,26.3,0.42758,0.00023,21.4509]
[1778854364737,31.81,79162.75,26.3,0.42758,0.00023,21.4509]
[1778854364842,31.81,79162.75,26.3,0.42758,0.00023,21.4509]
[1778854365016,31.81,79162.75,26.3,0.42758,0.00023,21.4509]
[1778854365092,31.81,79162.75,26.3,0.42758,0.00023,21.4509]
[1778854365128,31.81,79162.75,26.3,0.42758,0.00023,21.4509]
[1778854365353,31.81,79167.54,26.3,0.42866,0.00023,21.4629]
[1778854365363,31.81,79167.54,26.3,0.42866,0.00023,21.4629]
[1778854365446,31.81,79167.54,26.3,0.42866,0.00023,21.4629]
[1778854366005,31.81,79167.54,26.3,0.42866,0.00023,21.4629]
[1778854366108,31.81,79184.72,26.3,0.43254,0.00023,21.50461]
[1778854366746,31.81,79184.72,26.3,0.43254,0.00023,21.50461]
[1778854366752,31.81,79184.72,26.3,0.43254,0.00023,21.50461]
[1778854366868,31.81,79184.72,26.3,0.43254,0.00023,21.50461]
[1778854367179,31.81,79184.72,26.3,0.43254,0.00023,21.50461]
[1778854367182,31.81,79184.72,26.3,0.43254,0.00023,21.50461]
[1778854367194,31.81,79184.72,26.3,0.43254,0.00023,21.50461]
[1778854367268,31.81,79184.72,26.3,0.43254,0.00023,21.50461]
[1778854367433,31.8,79186.85,26.3,0.43302,0.00023,21.50963]
[1778854369370,31.8,79187.71,26.3,0.43321,0.00023,21.51163]
[1778854369514,31.8,79187.71,26.3,0.43321,0.00023,21.51163]
[1778854369529,31.8,79187.71,26.3,0.43321,0.00023,21.51163]
[1778854369924,31.8,79187.71,26.3,0.43321,0.00023,21.51163]
[1778854372389,31.8,79194.66,26.3,0.43477,0.00023,21.52774]
[1778854372966,31.8,79194.66,26.3,0.43477,0.00023,21.52774]
[1778854374145,31.8,79193.75,26.3,0.43456,0.00023,21.52559]
[1778854374324,31.79,79189.82,26.3,0.43364,0.00023,21.51618]
[1778854374770,31.79,79189.82,26.3,0.43364,0.00023,21.51618]
[1778854375585,31.78,79191.53,26.3,0.43403,0.00023,21.52015]
[1778854375704,31.78,79191.53,26.3,0.43403,0.00023,21.52015]
[1778854376563,31.78,79194.58,26.3,0.43472,0.00023,21.5272]
[1778854376622,31.78,79194.58,26.3,0.43472,0.00023,21.5272]
[1778854376638,31.78,79194.58,26.3,0.43472,0.00023,21.5272]
[1778854376699,31.78,79194.58,26.3,0.43472,0.00023,21.5272]
[1778854376782,31.78,79194.58,26.3,0.43472,0.00023,21.5272]
[1778854377312,31.77,79193.54,26.3,0.43445,0.00023,21.52454]
[1778854377564,31.77,79193.54,26.3,0.43445,0.00023,21.52454]
[1778854377749,31.77,79193.54,26.3,0.43445,0.00023,21.52454]
[1778854377778,31.77,79193.54,26.3,0.43445,0.00023,21.52454]
[1778854377804,31.77,79193.54,26.3,0.43445,0.00023,21.52454]
[1778854377975,31.77,79193.75,26.3,0.4345,0.00023,21.525]
[1778854379555,31.77,79195.72,26.3,0.43494,0.00023,21.52952]
[1778854379576,31.77,79195.72,26.3,0.43494,0.00023,21.52952]
[1778854379659,31.77,79195.72,26.3,0.43494,0.00023,21.52952]
[1778854379739,31.77,79195.72,26.3,0.43494,0.00023,21.52952]
[1778854379820,31.77,79195.72,26.3,0.43494,0.00023,21.52952]
[1778854379834,31.77,79195.72,26.3,0.43494,0.00023,21.52952]
[1778854379862,31.77,79195.72,26.3,0.43494,0.00023,21.52952]
[1778854379870,31.77,79195.72,26.3,0.43494,0.00023,21.52952]
[1778854379872,31.77,79195.72,26.3,0.43494,0.00023,21.52952]
[1778854379966,31.77,79195.72,26.3,0.43494,0.00023,21.52952]
[1778854380297,31.77,79195.72,26.3,0.43494,0.00023,21.52952]
[1778854380334,31.77,79195.72,26.3,0.43494,0.00023,21.52952]
[1778854380295,31.77,79194.9,26.3,0.43475,0.00023,21.52761]
[1778854380460,31.77,79194.9,26.3,0.43475,0.00023,21.52761]
[1778854380577,31.77,79194.9,26.3,0.43475,0.00023,21.52761]
[1778854380731,31.77,79194.9,26.3,0.43475,0.00023,21.52761]
[1778854380849,31.77,79194.9,26.3,0.43475,0.00023,21.52761]
[1778854381021,31.77,79194.9,26.3,0.43475,0.00023,21.52761]
[1778854381127,31.77,79194.9,26.3,0.43475,0.00023,21.52761]
[1778854381214,31.77,79219.07,26.3,0.44023,0.00023,21.58133]
[1778854381830,31.77,79219.07,26.3,0.44023,0.00023,21.58133]
[1778854381904,31.77,79219.07,26.3,0.44023,0.00023,21.58133]
[1778854382129,31.76,79233.61,26.3,0.44352,0.00023,21.61166]
[1778854383205,31.76,79233.61,26.3,0.44352,0.00023,21.61166]
[1778854383292,31.76,79233.61,26.3,0.44352,0.00023,21.61166]
[1778854383292,31.75,79246.12,26.3,0.44635,0.00023,21.63648]
[1778854383452,31.75,79246.12,26.3,0.44635,0.00023,21.63648]
[1778854383974,31.75,79246.12,26.3,0.44635,0.00023,21.63648]
[1778854385952,31.75,79247.64,26.3,0.44669,0.00023,21.6394]
[1778854386203,31.75,79247.64,26.3,0.44669,0.00023,21.6394]
[1778854386321,31.75,79247.64,26.3,0.44669,0.00023,21.6394]
[1778854386377,31.75,79249.3,26.3,0.44706,0.00023,21.64254]
[1778854386666,31.75,79249.3,26.3,0.44706,0.00023,21.64254]
[1778854386974,31.75,79249.3,26.3,0.44706,0.00023,21.64254]
[1778854387067,31.75,79249.3,26.3,0.44706,0.00023,21.64254]
[1778854387085,31.75,79249.3,26.3,0.44706,0.00023,21.64254]
[1778854387169,31.74,79258.73,26.3,0.4492,0.00023,21.66039]
[1778854387596,31.74,79258.73,26.3,0.4492,0.00023,21.66039]
[1778854387662,31.74,79252.04,26.3,0.44767,0.00023,21.64775]
[1778854389313,31.74,79252.04,26.3,0.44767,0.00023,21.64775]
[1778854389981,31.75,79250.82,26.3,0.44741,0.00023,21.64548]
[1778854390036,31.75,79250.82,26.3,0.44741,0.00023,21.64548]
[1778854390175,31.75,79250.82,26.3,0.44741,0.00023,21.64548]
[1778854390838,31.75,79246.96,26.3,0.44653,0.00023,21.63801]
[1778854391303,31.75,79246.96,26.3,0.44653,0.00023,21.63801]
[1778854391181,31.74,79239.34,26.3,0.44479,0.00023,21.62293]
[1778854391840,31.74,79239.34,26.3,0.44479,0.00023,21.62293]
[1778854392985,31.74,79242.74,26.3,0.44555,0.00023,21.6296]
[1778854393103,31.74,79242.74,26.3,0.44555,0.00023,21.6296]
[1778854393176,31.73,79247.04,26.3,0.44651,0.00023,21.63794]
[1778854393344,31.73,79247.04,26.3,0.44651,0.00023,21.63794]
[1778854393842,31.73,79247.04,26.3,0.44651,0.00023,21.63794]
[1778854393913,31.7,79240.33,26.3,0.44494,0.00023,21.62432]
[1778854396995,31.66,79237.11,26.3,0.44412,0.00023,21.61718]
[1778854397074,31.66,79237.11,26.3,0.44412,0.00023,21.61718]
[1778854397207,31.66,79237.11,26.3,0.44412,0.00023,21.61718]
[1778854397209,31.64,79241.86,26.3,0.44516,0.00023,21.62642]
[1778854397355,31.64,79241.86,26.3,0.44516,0.00023,21.62642]
[1778854397735,31.64,79249.78,26.3,0.44696,0.00023,21.64199]
[1778854398525,31.64,79249.78,26.3,0.44696,0.00023,21.64199]
[1778854398608,31.64,79249.78,26.3,0.44696,0.00023,21.64199]
[1778854399112,31.64,79249.78,26.3,0.44696,0.00023,21.64199]
[1778854399436,31.64,79248.04,26.3,0.44657,0.00023,21.63863]
[1778854399444,31.64,79248.04,26.3,0.44657,0.00023,21.63863]
[1778854399860,31.64,79248.04,26.3,0.44657,0.00023,21.63863]
[1778854399920,31.62,79244.17,26.3,0.44564,0.00023,21.6307]
[1778854402873,31.58,79244.03,26.3,0.44554,0.00023,21.62986]
[1778854402882,31.58,79244.03,26.3,0.44554,0.00023,21.62986]
[1778854403029,31.58,79244.03,26.3,0.44554,0.00023,21.62986]
[1778854403060,31.58,79244.03,26.3,0.44554,0.00023,21.62986]
[1778854403068,31.58,79244.03,26.3,0.44554,0.00023,21.62986]
[1778854403338,31.58,79247.61,26.3,0.44635,0.00023,21.6369]
[1778854403368,31.58,79247.61,26.3,0.44635,0.00023,21.6369]
[1778854404183,31.58,79247.61,26.3,0.44635,0.00023,21.6369]
[1778854404241,31.58,79253.55,26.3,0.44771,0.00023,21.64844]
[1778854406485,31.59,79252.86,26.3,0.44757,0.00023,21.64725]
[1778854406575,31.59,79252.86,26.3,0.44757,0.00023,21.64725]
[1778854406744,31.59,79252.86,26.3,0.44757,0.00023,21.64725]
[1778854406749,31.59,79252.86,26.3,0.44757,0.00023,21.64725]
[1778854407510,31.59,79256.31,26.3,0.44836,0.00023,21.65384]
[1778854407826,31.58,79267.31,26.3,0.45085,0.00023,21.67411]
[1778854409557,31.56,79271.5,26.3,0.45178,0.00023,21.68145]
[1778854410101,31.56,79271.5,26.3,0.45178,0.00023,21.68145]
[1778854410110,31.56,79271.5,26.3,0.45178,0.00023,21.68145]
[1778854410140,31.56,79271.5,26.3,0.45178,0.00023,21.68145]
[1778854410147,31.56,79271.5,26.3,0.45178,0.00023,21.68145]
[1778854410215,31.56,79271.5,26.3,0.45178,0.00023,21.68145]
[1778854410682,31.54,79275.08,26.3,0.45256,0.00023,21.68759]
[1778854410770,31.54,79275.08,26.3,0.45256,0.00023,21.68759]
[1778854410821,31.54,79275.08,26.3,0.45256,0.00023,21.68759]
[1778854411165,31.52,79288.19,26.3,0.45553,0.00023,21.70559]
[1778854411784,31.52,79288.19,26.3,0.45553,0.00023,21.70559]
[1778854411849,31.52,79288.19,26.3,0.45553,0.00023,21.70559]
[1778854412326,31.52,79288.19,26.3,0.45553,0.00023,21.70559]
[1778854412329,31.52,79288.19,26.3,0.45553,0.00023,21.70559]
[1778854412352,31.52,79288.19,26.3,0.45553,0.00023,21.70559]
[1778854412391,31.5,79290.83,26.3,0.45611,0.00023,21.70988]
[1778854412403,31.5,79290.83,26.3,0.45611,0.00023,21.70988]
[1778854412404,31.5,79290.83,26.3,0.45611,0.00023,21.70988]
[1778854412431,31.5,79290.83,26.3,0.45611,0.00023,21.70988]
[1778854412462,31.5,79290.83,26.3,0.45611,0.00023,21.70988]
[1778854412502,31.5,79290.83,26.3,0.45611,0.00023,21.70988]
[1778854412551,31.5,79290.83,26.3,0.45611,0.00023,21.70988]
[1778854412826,31.5,79290.83,26.3,0.45611,0.00023,21.70988]
[1778854413316,31.5,79290.83,26.3,0.45611,0.00023,21.70988]
[1778854413038,31.5,79297.76,26.3,0.45769,0.00023,21.72113]
[1778854413439,31.5,79297.76,26.3,0.45769,0.00023,21.72113]
[1778854413552,31.5,79297.76,26.3,0.45769,0.00023,21.72113]
[1778854413603,31.5,79297.76,26.3,0.45769,0.00023,21.72113]
[1778854414366,31.49,79297.1,26.3,0.45754,0.00023,21.72006]
[1778854414811,31.49,79297.1,26.3,0.45754,0.00023,21.72006]
[1778854415124,31.49,79297.1,26.3,0.45754,0.00023,21.72006]
[1778854415127,31.49,79297.1,26.3,0.45754,0.00023,21.72006]
[1778854415144,31.49,79297.1,26.3,0.45754,0.00023,21.72006]
[1778854415169,31.49,79297.1,26.3,0.45754,0.00023,21.72006]
[1778854415173,31.49,79297.1,26.3,0.45754,0.00023,21.72006]
[1778854415220,31.49,79297.1,26.3,0.45754,0.00023,21.72006]
[1778854415225,31.49,79295.29,26.3,0.45712,0.00023,21.71711]
[1778854415507,31.49,79295.29,26.3,0.45712,0.00023,21.71711]
[1778854415688,31.49,79295.29,26.3,0.45712,0.00023,21.71711]
[1778854415716,31.49,79295.29,26.3,0.45712,0.00023,21.71711]
[1778854416173,31.49,79295.29,26.3,0.45712,0.00023,21.71711]
[1778854416271,31.49,79295.75,26.3,0.45723,0.00023,21.71785]
[1778854416824,31.49,79295.75,26.3,0.45723,0.00023,21.71785]
[1778854416829,31.49,79295.75,26.3,0.45723,0.00023,21.71785]
[1778854417178,31.49,79295.75,26.3,0.45723,0.00023,21.71785]
[1778854417286,31.49,79295.75,26.3,0.45723,0.00023,21.71785]
[1778854417327,31.49,79295.75,26.3,0.45723,0.00023,21.71785]
[1778854418422,31.48,79291.26,26.3,0.45618,0.00023,21.71038]
[1778854418904,31.47,79286.31,26.3,0.45502,0.00023,21.70196]
[1778854419951,31.47,79286.31,26.3,0.45502,0.00023,21.70196]
[1778854420071,31.47,79286.31,26.3,0.45502,0.00023,21.70196]
[1778854420238,31.47,79286.31,26.3,0.45502,0.00023,21.70196]
[1778854420356,31.47,79286.31,26.3,0.45502,0.00023,21.70196]
[1778854420370,31.47,79286.31,26.3,0.45502,0.00023,21.70196]
[1778854420464,31.46,79281.51,26.3,0.45389,0.00023,21.69359]
[1778854420497,31.46,79281.51,26.3,0.45389,0.00023,21.69359]
[1778854420602,31.46,79281.51,26.3,0.45389,0.00023,21.69359]
[1778854420735,31.46,79281.51,26.3,0.45389,0.00023,21.69359]
[1778854420786,31.46,79281.51,26.3,0.45389,0.00023,21.69359]
[1778854421330,31.46,79281.51,26.3,0.45389,0.00023,21.69359]
[1778854421381,31.46,79260.68,26.3,0.44911,0.00023,21.65597]
[1778854421395,31.46,79260.68,26.3,0.44911,0.00023,21.65597]
[1778854421405,31.46,79260.68,26.3,0.44911,0.00023,21.65597]
[1778854421936,31.46,79260.68,26.3,0.44911,0.00023,21.65597]
[1778854422038,31.46,79255.25,26.3,0.44786,0.00023,21.64563]
[1778854423479,31.46,79251.28,26.3,0.44695,0.00023,21.63796]
[1778854423633,31.46,79251.28,26.3,0.44695,0.00023,21.63796]
[1778854423642,31.46,79251.28,26.3,0.44695,0.00023,21.63796]
[1778854423684,31.46,79251.28,26.3,0.44695,0.00023,21.63796]
[1778854423916,31.46,79251.28,26.3,0.44695,0.00023,21.63796]
[1778854423939,31.46,79249.41,26.3,0.44652,0.00023,21.63428]
[1778854424602,31.46,79249.41,26.3,0.44652,0.00023,21.63428]
[1778854424724,31.46,79249.41,26.3,0.44652,0.00023,21.63428]
[1778854425312,31.46,79249.41,26.3,0.44652,0.00023,21.63428]
[1778854425351,31.46,79241.97,26.3,0.4448,0.00023,21.61944]
[1778854425467,31.46,79241.97,26.3,0.4448,0.00023,21.61944]
[1778854425490,31.46,79241.97,26.3,0.4448,0.00023,21.61944]
[1778854425583,31.46,79241.97,26.3,0.4448,0.00023,21.61944]
[1778854426214,31.46,79241.97,26.3,0.4448,0.00023,21.61944]
[1778854426234,31.46,79241.97,26.3,0.4448,0.00023,21.61944]
[1778854426326,31.43,79229.5,26.3,0.44189,0.00023,21.59335]
[1778854426466,31.43,79229.5,26.3,0.44189,0.00023,21.59335]
[1778854426604,31.43,79229.5,26.3,0.44189,0.00023,21.59335]
[1778854426810,31.43,79229.5,26.3,0.44189,0.00023,21.59335]
[1778854427092,31.43,79229.5,26.3,0.44189,0.00023,21.59335]
[1778854427164,31.43,79220.33,26.3,0.43979,0.00023,21.57371]
[1778854427391,31.43,79220.33,26.3,0.43979,0.00023,21.57371]
[1778854427608,31.43,79220.33,26.3,0.43979,0.00023,21.57371]
[1778854427733,31.43,79220.33,26.3,0.43979,0.00023,21.57371]
[1778854427983,31.43,79220.33,26.3,0.43979,0.00023,21.57371]
[1778854428299,31.43,79220.33,26.3,0.43979,0.00023,21.57371]
[1778854428317,31.43,79220.33,26.3,0.43979,0.00023,21.57371]
[1778854428312,31.43,79211.86,26.3,0.43784,0.00023,21.55503]
[1778854428744,31.43,79211.86,26.3,0.43784,0.00023,21.55503]
[1778854428974,31.43,79204.21,26.3,0.43609,0.00023,21.5377]
[1778854429523,31.43,79204.21,26.3,0.43609,0.00023,21.5377]
[1778854429597,31.43,79204.21,26.3,0.43609,0.00023,21.5377]
[1778854429831,31.43,79204.21,26.3,0.43609,0.00023,21.5377]
[1778854430089,31.43,79204.21,26.3,0.43609,0.00023,21.5377]
[1778854430380,31.43,79204.21,26.3,0.43609,0.00023,21.5377]
[1778854431636,31.39,79197.42,26.3,0.43443,0.00023,21.52109]
[1778854432347,31.39,79197.42,26.3,0.43443,0.00023,21.52109]
[1778854433804,31.34,79196.65,26.3,0.43415,0.00023,21.51835]
[1778854434255,31.34,79196.65,26.3,0.43415,0.00023,21.51835]
[1778854434289,31.34,79196.65,26.3,0.43415,0.00023,21.51835]
[1778854434706,31.32,79192.34,26.3,0.43311,0.00023,21.50768]
[1778854434747,31.32,79192.34,26.3,0.43311,0.00023,21.50768]
[1778854438693,31.31,79188.22,26.3,0.43214,0.00023,21.49753]
[1778854438722,31.31,79188.22,26.3,0.43214,0.00023,21.49753]
[1778854440685,31.31,79182.06,26.3,0.43072,0.00023,21.48248]
[1778854440871,31.31,79182.06,26.3,0.43072,0.00023,21.48248]
[1778854442460,31.31,79179.7,26.3,0.43018,0.00023,21.47663]
[1778854443416,31.31,79185.48,26.3,0.4315,0.00023,21.49084]
[1778854445839,31.31,79185.09,26.3,0.43142,0.00023,21.4899]
[1778854445949,31.31,79185.09,26.3,0.43142,0.00023,21.4899]
[1778854445983,31.31,79185.09,26.3,0.43142,0.00023,21.4899]
[1778854446002,31.31,79185.09,26.3,0.43142,0.00023,21.4899]
[1778854446021,31.31,79185.09,26.3,0.43142,0.00023,21.4899]
[1778854446184,31.31,79185.09,26.3,0.43142,0.00023,21.4899]
[1778854446255,31.31,79193.26,26.3,0.43329,0.00023,21.50961]
[1778854446671,31.31,79193.26,26.3,0.43329,0.00023,21.50961]
[1778854446886,31.31,79193.26,26.3,0.43329,0.00023,21.50961]
[1778854447249,31.31,79193.26,26.3,0.43329,0.00023,21.50961]
[1778854447350,31.31,79200.08,26.3,0.43486,0.00023,21.52565]
[1778854447521,31.31,79200.08,26.3,0.43486,0.00023,21.52565]
[1778854448676,31.31,79202.57,26.3,0.43542,0.00023,21.5314]
[1778854449151,31.31,79202.57,26.3,0.43542,0.00023,21.5314]
[1778854449458,31.3,79204.99,26.3,0.43597,0.00023,21.53694]
[1778854449473,31.3,79204.99,26.3,0.43597,0.00023,21.53694]
[1778854449532,31.3,79204.99,26.3,0.43597,0.00023,21.53694]
[1778854449679,31.3,79204.99,26.3,0.43597,0.00023,21.53694]
[1778854449763,31.3,79204.99,26.3,0.43597,0.00023,21.53694]
[1778854450123,31.3,79210.77,26.3,0.4373,0.00023,21.55008]
[1778854450533,31.3,79210.77,26.3,0.4373,0.00023,21.55008]
[1778854450780,31.3,79210.77,26.3,0.4373,0.00023,21.55008]
[1778854451328,31.3,79210.77,26.3,0.4373,0.00023,21.55008]
[1778854451554,31.3,79211.47,26.3,0.43746,0.00023,21.55164]
[1778854452553,31.29,79210.47,26.3,0.43719,0.00023,21.54908]
[1778854453144,31.28,79210.75,26.3,0.43725,0.00023,21.5496]
[1778854453741,31.28,79210.75,26.3,0.43725,0.00023,21.5496]
[1778854454004,31.28,79210.75,26.3,0.43725,0.00023,21.5496]
[1778854454432,31.28,79210.75,26.3,0.43725,0.00023,21.5496]
[1778854454151,31.27,79210.42,26.3,0.43716,0.00023,21.54873]
[1778854455383,31.27,79210.42,26.3,0.43716,0.00023,21.54873]
[1778854455385,31.27,79210.42,26.3,0.43716,0.00023,21.54873]
[1778854455409,31.26,79209.18,26.3,0.43684,0.00023,21.54562]
[1778854456149,31.26,79209.18,26.3,0.43684,0.00023,21.54562]
[1778854456165,31.25,79209.29,26.3,0.43685,0.00023,21.54576]
[1778854457025,31.25,79209.29,26.3,0.43685,0.00023,21.54576]
[1778854457122,31.25,79209.29,26.3,0.43685,0.00023,21.54576]
[1778854457445,31.24,79206.48,26.3,0.43617,0.00023,21.53904]
[1778854457571,31.24,79206.48,26.3,0.43617,0.00023,21.53904]
[1778854457914,31.24,79206.48,26.3,0.43617,0.00023,21.53904]
[1778854458148,31.24,79206.48,26.3,0.43617,0.00023,21.53904]
[1778854458210,31.24,79206.48,26.3,0.43617,0.00023,21.53904]
[1778854458279,31.24,79206.48,26.3,0.43617,0.00023,21.53904]
[1778854458431,31.23,79195.81,26.3,0.43368,0.00023,21.51388]
[1778854458794,31.23,79195.81,26.3,0.43368,0.00023,21.51388]
[1778854459622,31.22,79195.59,26.3,0.43362,0.00023,21.51328]
[1778854459654,31.22,79195.59,26.3,0.43362,0.00023,21.51328]
[1778854459656,31.22,79195.59,26.3,0.43362,0.00023,21.51328]
[1778854459918,31.22,79195.59,26.3,0.43362,0.00023,21.51328]
[1778854460067,31.22,79195.59,26.3,0.43362,0.00023,21.51328]
[1778854460193,31.21,79205.53,26.3,0.43587,0.00023,21.5362]
[1778854460537,31.21,79205.53,26.3,0.43587,0.00023,21.5362]
[1778854461008,31.21,79205.53,26.3,0.43587,0.00023,21.5362]
[1778854461200,31.21,79212.15,26.3,0.4374,0.00023,21.55132]
[1778854461706,31.21,79212.15,26.3,0.4374,0.00023,21.55132]
[1778854462074,31.21,79212.15,26.3,0.4374,0.00023,21.55132]
[1778854464360,31.2,79214.74,26.3,0.43799,0.00023,21.55711]
[1778854464401,31.2,79214.74,26.3,0.43799,0.00023,21.55711]
[1778854464418,31.2,79214.74,26.3,0.43799,0.00023,21.55711]
[1778854464435,31.2,79214.74,26.3,0.43799,0.00023,21.55711]
[1778854464434,31.2,79215.91,26.3,0.43826,0.00023,21.55971]
[1778854464505,31.2,79215.91,26.3,0.43826,0.00023,21.55971]
[1778854464521,31.2,79215.91,26.3,0.43826,0.00023,21.55971]
[1778854464687,31.2,79215.91,26.3,0.43826,0.00023,21.55971]
[1778854464808,31.2,79215.91,26.3,0.43826,0.00023,21.55971]
[1778854465196,31.2,79215.91,26.3,0.43826,0.00023,21.55971]
[1778854465224,31.2,79215.91,26.3,0.43826,0.00023,21.55971]
[1778854465448,31.2,79224.65,26.3,0.44028,0.00023,21.57894]
[1778854465562,31.2,79224.65,26.3,0.44028,0.00023,21.57894]
[1778854466805,31.2,79220.45,26.3,0.4393,0.00023,21.56973]
[1778854467787,31.2,79220.69,26.3,0.43936,0.00023,21.57024]
[1778854467843,31.2,79220.69,26.3,0.43936,0.00023,21.57024]
[1778854467907,31.2,79220.69,26.3,0.43936,0.00023,21.57024]
[1778854468039,31.2,79220.69,26.3,0.43936,0.00023,21.57024]
[1778854468044,31.2,79220.69,26.3,0.43936,0.00023,21.57024]
[1778854468252,31.2,79213.33,26.3,0.43766,0.00023,21.55383]
[1778854468458,31.2,79213.33,26.3,0.43766,0.00023,21.55383]
[1778854468836,31.2,79213.33,26.3,0.43766,0.00023,21.55383]
[1778854468860,31.2,79213.33,26.3,0.43766,0.00023,21.55383]
[1778854468936,31.2,79213.33,26.3,0.43766,0.00023,21.55383]
[1778854468970,31.2,79213.33,26.3,0.43766,0.00023,21.55383]
[1778854469399,31.2,79205.05,26.3,0.43574,0.00023,21.53489]
[1778854470043,31.2,79205.05,26.3,0.43574,0.00023,21.53489]
[1778854471367,31.2,79206.11,26.3,0.43598,0.00023,21.53731]
[1778854471388,31.2,79206.11,26.3,0.43598,0.00023,21.53731]
[1778854472106,31.19,79204.28,26.3,0.43554,0.00023,21.52862]
[1778854472424,31.19,79204.28,26.3,0.43554,0.00023,21.52862]
[1778854472478,31.19,79207.98,26.3,0.43639,0.00023,21.53712]
[1778854472558,31.19,79207.98,26.3,0.43639,0.00023,21.53712]
[1778854474151,31.19,79211.64,26.3,0.43723,0.00023,21.54544]
[1778854475360,31.19,79213.48,26.3,0.43766,0.00023,21.54958]
[1778854475708,31.19,79212.55,26.3,0.43744,0.00023,21.54746]
[1778854475782,31.19,79212.55,26.3,0.43744,0.00023,21.54746]
[1778854475829,31.19,79212.55,26.3,0.43744,0.00023,21.54746]
[1778854476311,31.19,79207.34,26.3,0.43623,0.00023,21.53555]
[1778854480354,31.15,79203.26,26.3,0.43521,0.00023,21.52541]
[1778854481403,31.14,79203.94,26.3,0.43533,0.00023,21.52666]
[1778854486136,31.12,79203.61,26.3,0.43521,0.00023,21.52546]
[1778854486214,31.12,79203.61,26.3,0.43521,0.00023,21.52546]
[1778854487064,31.1,79198.71,26.3,0.43404,0.00023,21.5136]
[1778854487180,31.1,79198.71,26.3,0.43404,0.00023,21.5136]
[1778854488563,31.1,79195.37,26.3,0.43326,0.00023,21.50557]
[1778854489126,31.1,79195.37,26.3,0.43326,0.00023,21.50557]
[1778854489681,31.1,79195.75,26.3,0.43334,0.00023,21.50644]
[1778854489789,31.1,79195.75,26.3,0.43334,0.00023,21.50644]
[1778854489824,31.1,79195.75,26.3,0.43334,0.00023,21.50644]
[1778854490375,31.1,79195.75,26.3,0.43334,0.00023,21.50644]
[1778854490409,31.1,79204.07,26.3,0.43526,0.00023,21.52609]
[1778854490876,31.1,79204.07,26.3,0.43526,0.00023,21.52609]
[1778854492473,31.09,79206.61,26.3,0.43585,0.00023,21.53197]
[1778854493598,31.09,79200.3,26.3,0.43438,0.00023,21.51714]
[1778854493777,31.09,79200.3,26.3,0.43438,0.00023,21.51714]
[1778854493849,31.09,79200.3,26.3,0.43438,0.00023,21.51714]
[1778854494789,31.09,79204.64,26.3,0.43538,0.00023,21.52729]
[1778854494929,31.09,79204.64,26.3,0.43538,0.00023,21.52729]
[1778854495444,31.09,79212.01,26.3,0.43709,0.00023,21.54426]
[1778854495584,31.09,79212.01,26.3,0.43709,0.00023,21.54426]
[1778854495625,31.09,79212.01,26.3,0.43709,0.00023,21.54426]
[1778854496206,31.09,79212.01,26.3,0.43709,0.00023,21.54426]
[1778854496257,31.09,79212.01,26.3,0.43709,0.00023,21.54426]
[1778854496451,31.09,79218.68,26.3,0.43863,0.00023,21.55929]
[1778854500381,31.09,79221.41,26.3,0.43926,0.00023,21.56531]
[1778854500449,31.09,79221.41,26.3,0.43926,0.00023,21.56531]
[1778854501146,31.09,79224.62,26.3,0.44,0.00023,21.57236]
[1778854501179,31.09,79224.62,26.3,0.44,0.00023,21.57236]
[1778854501465,31.09,79224.62,26.3,0.44,0.00023,21.57236]
[1778854501489,31.08,79218.99,26.3,0.43869,0.00023,21.55991]
[1778854501571,31.08,79218.99,26.3,0.43869,0.00023,21.55991]
[1778854501596,31.08,79218.99,26.3,0.43869,0.00023,21.55991]
[1778854501651,31.08,79218.99,26.3,0.43869,0.00023,21.55991]
[1778854501714,31.08,79218.99,26.3,0.43869,0.00023,21.55991]
[1778854501771,31.08,79218.99,26.3,0.43869,0.00023,21.55991]
[1778854502153,31.08,79218.99,26.3,0.43869,0.00023,21.55991]
[1778854502407,31.08,79218.99,26.3,0.43869,0.00023,21.55991]
[1778854502420,31.08,79218.99,26.3,0.43869,0.00023,21.55991]
[1778854502493,31.08,79210.84,26.3,0.4368,0.00023,21.5415]
[1778854502627,31.08,79210.84,26.3,0.4368,0.00023,21.5415]
[1778854502774,31.08,79210.84,26.3,0.4368,0.00023,21.5415]
[1778854504193,31.08,79204.65,26.3,0.43536,0.00023,21.52715]
[1778854505387,31.08,79204.65,26.3,0.43536,0.00023,21.52715]
[1778854505792,31.08,79205.17,26.3,0.43548,0.00023,21.52833]
[1778854505841,31.08,79207.89,26.3,0.43611,0.00023,21.53461]
[1778854506589,31.08,79207.89,26.3,0.43611,0.00023,21.53461]
[1778854506636,31.08,79207.89,26.3,0.43611,0.00023,21.53461]
[1778854506727,31.08,79207.89,26.3,0.43611,0.00023,21.53461]
[1778854507686,31.08,79211.35,26.3,0.43691,0.00023,21.54256]
[1778854510166,31.08,79213.31,26.3,0.43736,0.00023,21.54701]
[1778854510237,31.08,79213.31,26.3,0.43736,0.00023,21.54701]
[1778854510466,31.08,79213.31,26.3,0.43736,0.00023,21.54701]
[1778854511587,31.08,79214.73,26.3,0.43769,0.00023,21.55022]
[1778854511806,31.08,79214.73,26.3,0.43769,0.00023,21.55022]
[1778854512255,31.08,79214.73,26.3,0.43769,0.00023,21.55022]
[1778854512324,31.08,79210.88,26.3,0.4368,0.00023,21.54145]
[1778854512514,31.08,79210.88,26.3,0.4368,0.00023,21.54145]
[1778854512549,31.08,79210.88,26.3,0.4368,0.00023,21.54145]
[1778854512575,31.08,79210.88,26.3,0.4368,0.00023,21.54145]
[1778854512650,31.08,79210.88,26.3,0.4368,0.00023,21.54145]
[1778854512743,31.08,79210.88,26.3,0.4368,0.00023,21.54145]
[1778854513230,31.08,79210.88,26.3,0.4368,0.00023,21.54145]
[1778854513291,31.08,79210.88,26.3,0.4368,0.00023,21.54145]
[1778854513674,31.08,79209.92,26.3,0.43657,0.00023,21.53922]
[1778854513676,31.08,79209.92,26.3,0.43657,0.00023,21.53922]
[1778854514077,31.08,79209.92,26.3,0.43657,0.00023,21.53922]
[1778854514505,31.07,79204.89,26.3,0.4354,0.00023,21.52756]
[1778854515278,31.07,79190.23,26.3,0.43201,0.00023,21.49256]
[1778854516344,31.07,79196.04,26.3,0.43335,0.00023,21.50657]
[1778854517996,31.07,79195.37,26.3,0.43319,0.00023,21.50496]
[1778854518615,31.07,79192.92,26.3,0.43262,0.00023,21.49899]
[1778854522877,31.06,79186.41,26.3,0.4311,0.00023,21.48297]
[1778854523642,31.06,79196.51,26.3,0.43344,0.00023,21.50755]
[1778854525848,31.06,79197.53,26.3,0.43367,0.00023,21.50996]
[1778854526254,31.06,79197.53,26.3,0.43367,0.00023,21.50996]
[1778854526341,31.06,79186.96,26.3,0.43122,0.00023,21.48428]
[1778854526661,31.06,79186.96,26.3,0.43122,0.00023,21.48428]
[1778854526694,31.06,79173.53,26.3,0.42811,0.00023,21.45055]
[1778854527998,31.06,79168.41,26.3,0.42694,0.00023,21.43741]
[1778854528537,31.06,79168.41,26.3,0.42694,0.00023,21.43741]
[1778854531730,31.06,79162.41,26.3,0.42554,0.00023,21.41728]
[1778854536935,31.07,79163.97,26.3,0.4259,0.00023,21.4214]
[1778854537129,31.07,79163.97,26.3,0.4259,0.00023,21.4214]
[1778854537169,31.07,79163.97,26.3,0.4259,0.00023,21.4214]
[1778854537440,31.07,79163.97,26.3,0.4259,0.00023,21.4214]
[1778854537459,31.07,79163.97,26.3,0.4259,0.00023,21.4214]
[1778854538148,31.07,79165.3,26.3,0.42621,0.00023,21.4249]
[1778854538224,31.07,79165.3,26.3,0.42621,0.00023,21.4249]
[1778854538242,31.06,79177.52,26.3,0.42903,0.00023,21.45635]
[1778854538779,31.06,79184.67,26.3,0.43068,0.00023,21.47426]
[1778854540065,31.06,79184.67,26.3,0.43068,0.00023,21.47426]
[1778854540067,31.06,79187.63,26.3,0.43136,0.00023,21.48152]
[1778854541306,31.06,79187.63,26.3,0.43136,0.00023,21.48152]
[1778854541475,31.06,79187.63,26.3,0.43136,0.00023,21.48152]
[1778854541524,31.06,79187.63,26.3,0.43136,0.00023,21.48152]
[1778854541496,31.06,79194.52,26.3,0.43296,0.00023,21.49827]
[1778854541599,31.06,79194.52,26.3,0.43296,0.00023,21.49827]
[1778854542546,31.06,79200.89,26.3,0.43443,0.00023,21.51347]
[1778854543732,31.06,79202.48,26.3,0.43479,0.00023,21.51716]
[1778854543814,31.06,79203.85,26.3,0.43511,0.00023,21.52037]
[1778854546554,31.06,79204.4,26.3,0.43524,0.00023,21.52163]
[1778854546578,31.06,79204.4,26.3,0.43524,0.00023,21.52163]
[1778854546630,31.06,79204.4,26.3,0.43524,0.00023,21.52163]
[1778854546770,31.06,79204.4,26.3,0.43524,0.00023,21.52163]
[1778854547026,31.06,79204.4,26.3,0.43524,0.00023,21.52163]
[1778854547152,31.06,79204.4,26.3,0.43524,0.00023,21.52163]
[1778854547219,31.06,79195.83,26.3,0.43325,0.00023,21.5013]
[1778854547554,31.06,79195.83,26.3,0.43325,0.00023,21.5013]
[1778854547638,31.06,79195.83,26.3,0.43325,0.00023,21.5013]
[1778854547667,31.06,79195.83,26.3,0.43325,0.00023,21.5013]
[1778854549746,31.05,79195.2,26.3,0.43309,0.00023,21.49971]
[1778854551044,31.05,79191.54,26.3,0.43224,0.00023,21.49086]
[1778854551135,31.05,79191.54,26.3,0.43224,0.00023,21.49086]
[1778854551141,31.05,79191.54,26.3,0.43224,0.00023,21.49086]
[1778854551279,31.05,79191.54,26.3,0.43224,0.00023,21.49086]
[1778854552881,31.05,79203.12,26.3,0.43491,0.00023,21.51842]
[1778854553556,31.05,79203.12,26.3,0.43491,0.00023,21.51842]
[1778854554487,31.05,79203.12,26.3,0.43491,0.00023,21.51842]
[1778854554671,31.05,79202.45,26.3,0.43476,0.00023,21.51681]
[1778854556622,31.04,79197.77,26.3,0.43366,0.00023,21.50566]
[1778854556915,31.04,79197.77,26.3,0.43366,0.00023,21.50566]
[1778854558047,31.04,79198.91,26.3,0.43393,0.00023,21.50834]
[1778854558434,31.04,79198.91,26.3,0.43393,0.00023,21.50834]
[1778854558641,31.04,79199.94,26.3,0.43416,0.00023,21.51076]
[1778854560012,31.04,79201.29,26.3,0.43447,0.00023,21.51393]
[1778854560166,31.04,79201.29,26.3,0.43447,0.00023,21.51393]
[1778854560191,31.04,79201.29,26.3,0.43447,0.00023,21.51393]
[1778854560269,31.04,79201.29,26.3,0.43447,0.00023,21.51393]
[1778854560510,31.04,79201.29,26.3,0.43447,0.00023,21.51393]
[1778854560522,31.04,79202.0,26.3,0.43463,0.00023,21.51558]
[1778854561501,31.04,79211.28,26.3,0.43679,0.00023,21.53716]
[1778854562290,31.04,79211.28,26.3,0.43679,0.00023,21.53716]
[1778854562473,31.04,79211.28,26.3,0.43679,0.00023,21.53716]
[1778854562495,31.04,79218.89,26.3,0.43855,0.00023,21.55438]
[1778854562732,31.04,79218.89,26.3,0.43855,0.00023,21.55438]
[1778854562850,31.04,79218.89,26.3,0.43855,0.00023,21.55438]
[1778854563380,31.04,79218.89,26.3,0.43855,0.00023,21.55438]
[1778854563468,31.04,79218.89,26.3,0.43855,0.00023,21.55438]
[1778854563479,31.04,79211.06,26.3,0.43673,0.00023,21.53663]
[1778854563732,31.04,79211.06,26.3,0.43673,0.00023,21.53663]
[1778854564425,31.04,79211.06,26.3,0.43673,0.00023,21.53663]
[1778854564466,31.04,79214.17,26.3,0.43745,0.00023,21.54371]
[1778854564573,31.04,79214.17,26.3,0.43745,0.00023,21.54371]
[1778854564808,31.04,79214.17,26.3,0.43745,0.00023,21.54371]
[1778854564814,31.04,79214.17,26.3,0.43745,0.00023,21.54371]
[1778854565301,31.04,79214.17,26.3,0.43745,0.00023,21.54371]
[1778854565507,31.04,79214.17,26.3,0.43745,0.00023,21.54371]
[1778854565858,31.04,79213.81,26.3,0.43737,0.00023,21.54289]
[1778854565980,31.03,79207.26,26.3,0.43585,0.00023,21.52783]
[1778854566896,31.03,79207.26,26.3,0.43585,0.00023,21.52783]
[1778854567563,31.03,79207.26,26.3,0.43585,0.00023,21.52783]
[1778854567580,31.03,79208.13,26.3,0.43605,0.00023,21.52983]
[1778854567591,31.03,79208.13,26.3,0.43605,0.00023,21.52983]
[1778854567628,31.03,79208.13,26.3,0.43605,0.00023,21.52983]
[1778854568174,31.03,79208.13,26.3,0.43605,0.00023,21.52983]
[1778854568195,31.03,79215.3,26.3,0.43771,0.00023,21.54624]
[1778854569913,31.03,79217.75,26.3,0.43828,0.00023,21.55175]
[1778854570098,31.03,79217.75,26.3,0.43828,0.00023,21.55175]
[1778854570112,31.03,79217.75,26.3,0.43828,0.00023,21.55175]
[1778854570122,31.03,79217.75,26.3,0.43828,0.00023,21.55175]
[1778854570187,31.03,79217.75,26.3,0.43828,0.00023,21.55175]
[1778854570244,31.03,79217.75,26.3,0.43828,0.00023,21.55175]
[1778854570632,31.03,79219.12,26.3,0.4386,0.00023,21.5548]
[1778854571392,31.03,79236.11,26.3,0.44253,0.00023,21.59161]
[1778854572286,31.03,79236.11,26.3,0.44253,0.00023,21.59161]
[1778854572290,31.03,79236.11,26.3,0.44253,0.00023,21.59161]
[1778854572827,31.02,79232.98,26.3,0.4418,0.00023,21.58494]
[1778854572830,31.02,79232.98,26.3,0.4418,0.00023,21.58494]
[1778854573157,31.02,79232.98,26.3,0.4418,0.00023,21.58494]
[1778854573875,31.02,79231.22,26.3,0.44139,0.00023,21.58115]
[1778854574061,31.02,79231.22,26.3,0.44139,0.00023,21.58115]
[1778854574705,31.02,79231.44,26.3,0.44144,0.00023,21.58161]
[1778854575355,31.02,79231.44,26.3,0.44144,0.00023,21.58161]
[1778854575739,31.02,79232.53,26.3,0.44169,0.00023,21.58392]
[1778854578291,31.02,79230.05,26.3,0.44111,0.00023,21.57855]
[1778854579061,31.02,79231.13,26.3,0.44135,0.00023,21.58086]
[1778854579076,31.02,79231.13,26.3,0.44135,0.00023,21.58086]
[1778854579129,31.02,79231.13,26.3,0.44135,0.00023,21.58086]
[1778854579426,31.02,79224.53,26.3,0.43982,0.00023,21.5665]
[1778854579794,31.02,79224.53,26.3,0.43982,0.00023,21.5665]
[1778854579829,31.02,79224.53,26.3,0.43982,0.00023,21.5665]
[1778854579857,31.02,79224.53,26.3,0.43982,0.00023,21.5665]
[1778854579862,31.02,79224.53,26.3,0.43982,0.00023,21.5665]
[1778854580111,31.02,79224.53,26.3,0.43982,0.00023,21.5665]
[1778854580304,31.02,79224.53,26.3,0.43982,0.00023,21.5665]
[1778854580338,31.02,79224.53,26.3,0.43982,0.00023,21.5665]
[1778854580368,31.02,79218.26,26.3,0.43836,0.00023,21.55256]
[1778854580693,31.02,79218.26,26.3,0.43836,0.00023,21.55256]
[1778854580833,31.02,79218.26,26.3,0.43836,0.00023,21.55256]
[1778854580882,31.02,79218.26,26.3,0.43836,0.00023,21.55256]
[1778854581234,31.02,79218.26,26.3,0.43836,0.00023,21.55256]
[1778854582200,31.01,79228.33,26.3,0.44068,0.00023,21.57466]
[1778854584706,31.01,79229.02,26.3,0.44084,0.00023,21.57612]
[1778854585036,31.01,79229.02,26.3,0.44084,0.00023,21.57612]
[1778854585062,31.01,79229.02,26.3,0.44084,0.00023,21.57612]
[1778854585116,31.01,79220.07,26.3,0.43876,0.00023,21.55645]
[1778854585592,31.01,79220.07,26.3,0.43876,0.00023,21.55645]
[1778854585992,31.01,79220.07,26.3,0.43876,0.00023,21.55645]
[1778854586124,31.01,79214.4,26.3,0.43744,0.00023,21.54367]
[1778854587818,31.01,79214.52,26.3,0.43747,0.00023,21.54394]
[1778854587963,31.01,79214.52,26.3,0.43747,0.00023,21.54394]
[1778854589149,31.0,79203.55,26.3,0.43492,0.00023,21.51854]
[1778854590632,31.0,79202.65,26.3,0.4347,0.00023,21.5164]
[1778854592067,31.0,79203.01,26.3,0.43477,0.00023,21.5128]
[1778854592128,31.0,79203.01,26.3,0.43477,0.00023,21.5128]
[1778854592836,31.0,79199.47,26.3,0.43395,0.00023,21.50439]
[1778854598210,30.99,79201.25,26.3,0.43434,0.00023,21.50845]
[1778854599021,30.99,79201.25,26.3,0.43434,0.00023,21.50845]
[1778854603245,30.99,79195.77,26.3,0.43305,0.00023,21.49522]
[1778854604925,30.99,79198.81,26.3,0.43376,0.00023,21.50249]
[1778854605306,30.99,79198.81,26.3,0.43376,0.00023,21.50249]
[1778854606266,30.98,79192.23,26.3,0.43222,0.00023,21.48656]
[1778854608195,30.98,79190.04,26.3,0.43171,0.00023,21.48117]
[1778854608321,30.98,79190.04,26.3,0.43171,0.00023,21.48117]
[1778854608343,30.98,79190.04,26.3,0.43171,0.00023,21.48117]
[1778854608460,30.98,79190.04,26.3,0.43171,0.00023,21.48117]
[1778854608683,30.98,79187.61,26.3,0.43114,0.00023,21.47516]
[1778854608838,30.98,79187.61,26.3,0.43114,0.00023,21.47516]
[1778854608850,30.98,79187.61,26.3,0.43114,0.00023,21.47516]
[1778854609287,30.98,79172.22,26.3,0.42758,0.00023,21.43632]
[1778854610416,30.98,79172.22,26.3,0.42758,0.00023,21.43632]
[1778854610616,30.98,79168.42,26.3,0.4267,0.00023,21.42648]
[1778854611093,30.98,79168.42,26.3,0.4267,0.00023,21.42648]
[1778854611301,30.99,79162.05,26.3,0.42523,0.00023,21.40973]
[1778854611761,30.99,79162.05,26.3,0.42523,0.00023,21.40973]
[1778854612955,30.98,79161.3,26.3,0.42505,0.00023,21.40772]
[1778854613179,30.98,79161.3,26.3,0.42505,0.00023,21.40772]
[1778854613769,30.98,79161.97,26.3,0.42521,0.00023,21.40948]
[1778854615688,30.98,79161.77,26.3,0.42516,0.00023,21.40891]
[1778854615937,30.98,79161.77,26.3,0.42516,0.00023,21.40891]
[1778854617160,30.98,79164.27,26.3,0.42573,0.00023,21.41551]
[1778854617168,30.98,79164.27,26.3,0.42573,0.00023,21.41551]
[1778854617343,30.98,79169.45,26.3,0.42693,0.00023,21.42907]
[1778854618321,30.98,79169.45,26.3,0.42693,0.00023,21.42907]
[1778854618599,30.98,79169.45,26.3,0.42693,0.00023,21.42907]
[1778854618644,30.98,79173.98,26.3,0.42798,0.00023,21.4408]
[1778854618749,30.98,79173.98,26.3,0.42798,0.00023,21.4408]
[1778854618857,30.98,79173.98,26.3,0.42798,0.00023,21.4408]
[1778854619493,30.98,79185.9,26.3,0.43075,0.00023,21.4709]
[1778854620681,30.98,79187.89,26.3,0.4312,0.00023,21.4758]
[1778854621371,30.98,79193.0,26.3,0.43239,0.00023,21.4883]
[1778854621795,30.98,79193.0,26.3,0.43239,0.00023,21.4883]
[1778854625565,30.97,79193.0,26.3,0.43238,0.00023,21.48821]
[1778854625638,30.97,79194.44,26.3,0.43271,0.00023,21.49168]
[1778854625639,30.97,79194.44,26.3,0.43271,0.00023,21.49168]
[1778854625644,30.97,79194.44,26.3,0.43271,0.00023,21.49168]
[1778854625723,30.97,79194.44,26.3,0.43271,0.00023,21.49168]
[1778854625926,30.97,79194.44,26.3,0.43271,0.00023,21.49168]
[1778854626087,30.97,79194.44,26.3,0.43271,0.00023,21.49168]
[1778854626623,30.97,79194.44,26.3,0.43271,0.00023,21.49168]
[1778854626633,30.97,79211.31,26.3,0.43663,0.00023,21.53149]
[1778854627456,30.97,79211.31,26.3,0.43663,0.00023,21.53149]
[1778854627470,30.97,79211.31,26.3,0.43663,0.00023,21.53149]
[1778854627513,30.97,79211.31,26.3,0.43663,0.00023,21.53149]
[1778854627599,30.97,79216.82,26.3,0.43791,0.00023,21.54405]
[1778854629156,30.97,79221.05,26.3,0.43889,0.00023,21.55354]
[1778854629224,30.97,79221.05,26.3,0.43889,0.00023,21.55354]
[1778854629244,30.97,79221.05,26.3,0.43889,0.00023,21.55354]
[1778854629427,30.97,79212.42,26.3,0.43688,0.00023,21.53401]
[1778854629653,30.97,79212.42,26.3,0.43688,0.00023,21.53401]
[1778854630033,30.97,79212.42,26.3,0.43688,0.00023,21.53401]
[1778854630349,30.97,79212.42,26.3,0.43688,0.00023,21.53401]
[1778854630434,30.97,79220.48,26.3,0.43876,0.00023,21.55224]
[1778854630709,30.97,79220.48,26.3,0.43876,0.00023,21.55224]
[1778854630772,30.97,79220.48,26.3,0.43876,0.00023,21.55224]
[1778854631196,30.97,79220.48,26.3,0.43876,0.00023,21.55224]
[1778854632330,30.97,79223.32,26.3,0.43942,0.00023,21.55855]
[1778854632353,30.97,79223.32,26.3,0.43942,0.00023,21.55855]
[1778854632476,30.97,79223.32,26.3,0.43942,0.00023,21.55855]
[1778854632501,30.97,79230.58,26.3,0.44111,0.00023,21.57441]
[1778854632704,30.97,79230.58,26.3,0.44111,0.00023,21.57441]
[1778854633503,30.97,79237.6,26.3,0.44274,0.00023,21.58937]
[1778854633912,30.97,79237.6,26.3,0.44274,0.00023,21.58937]
[1778854633952,30.97,79237.6,26.3,0.44274,0.00023,21.58937]
[1778854634499,30.97,79237.6,26.3,0.44274,0.00023,21.58937]
[1778854635049,30.97,79233.58,26.3,0.4418,0.00023,21.58081]
[1778854635134,30.97,79233.58,26.3,0.4418,0.00023,21.58081]
[1778854636478,30.96,79241.61,26.3,0.44367,0.00023,21.59771]
[1778854638111,30.96,79243.85,26.3,0.44419,0.00023,21.60234]
[1778854638228,30.96,79243.85,26.3,0.44419,0.00023,21.60234]
[1778854638705,30.96,79239.66,26.3,0.44321,0.00023,21.5936]
[1778854639127,30.96,79239.66,26.3,0.44321,0.00023,21.5936]
[1778854639706,30.96,79241.1,26.3,0.44354,0.00023,21.59659]
[1778854639723,30.96,79241.1,26.3,0.44354,0.00023,21.59659]
[1778854640655,30.96,79241.1,26.3,0.44354,0.00023,21.59659]
[1778854640703,30.96,79242.91,26.3,0.44396,0.00023,21.60032]
[1778854640966,30.96,79242.91,26.3,0.44396,0.00023,21.60032]
[1778854641071,30.96,79242.91,26.3,0.44396,0.00023,21.60032]
[1778854641344,30.96,79242.91,26.3,0.44396,0.00023,21.60032]
[1778854641548,30.96,79242.91,26.3,0.44396,0.00023,21.60032]
[1778854641554,30.96,79242.91,26.3,0.44396,0.00023,21.60032]
[1778854641644,30.96,79242.91,26.3,0.44396,0.00023,21.60032]
[1778854641574,30.96,79258.92,26.3,0.4477,0.00023,21.63254]
[1778854641673,30.96,79258.92,26.3,0.4477,0.00023,21.63254]
[1778854641803,30.96,79258.92,26.3,0.4477,0.00023,21.63254]
[1778854642573,30.96,79258.92,26.3,0.4477,0.00023,21.63254]
[1778854642635,30.96,79258.92,26.3,0.4477,0.00023,21.63254]
[1778854642643,30.96,79269.16,26.3,0.45009,0.00023,21.65214]
[1778854643907,30.96,79271.13,26.3,0.45055,0.00023,21.65581]
[1778854644033,30.96,79271.13,26.3,0.45055,0.00023,21.65581]
[1778854644358,30.96,79271.13,26.3,0.45055,0.00023,21.65581]
[1778854644407,30.96,79271.13,26.3,0.45055,0.00023,21.65581]
[1778854644494,30.96,79271.13,26.3,0.45055,0.00023,21.65581]
[1778854645291,30.96,79267.17,26.3,0.44962,0.00023,21.64837]
[1778854645373,30.96,79267.17,26.3,0.44962,0.00023,21.64837]
[1778854645556,30.96,79262.11,26.3,0.44844,0.00023,21.63869]
[1778854646564,30.96,79247.3,26.3,0.44498,0.00023,21.60931]
[1778854647476,30.96,79247.3,26.3,0.44498,0.00023,21.60931]
[1778854647572,30.96,79239.04,26.3,0.44305,0.00023,21.59222]
[1778854647678,30.96,79239.04,26.3,0.44305,0.00023,21.59222]
[1778854648988,30.96,79242.11,26.3,0.44377,0.00023,21.59863]
[1778854652937,30.95,79246.27,26.3,0.44472,0.00023,21.60276]
[1778854653460,30.95,79246.27,26.3,0.44472,0.00023,21.60276]
[1778854653499,30.95,79246.27,26.3,0.44472,0.00023,21.60276]
[1778854653614,30.95,79241.06,26.3,0.44351,0.00023,21.59199]
[1778854654057,30.95,79241.06,26.3,0.44351,0.00023,21.59199]
[1778854654621,30.95,79235.13,26.3,0.44212,0.00023,21.57948]
[1778854655056,30.95,79235.13,26.3,0.44212,0.00023,21.57948]
[1778854655062,30.95,79235.13,26.3,0.44212,0.00023,21.57948]
[1778854655607,30.95,79235.13,26.3,0.44212,0.00023,21.57948]
[1778854657786,30.95,79233.36,26.3,0.4417,0.00023,21.57565]
[1778854657867,30.95,79233.36,26.3,0.4417,0.00023,21.57565]
[1778854657886,30.95,79233.36,26.3,0.4417,0.00023,21.57565]
[1778854658649,30.95,79228.33,26.3,0.44053,0.00023,21.56476]
[1778854659164,30.95,79228.33,26.3,0.44053,0.00023,21.56476]
[1778854659209,30.95,79228.33,26.3,0.44053,0.00023,21.56476]
[1778854659393,30.95,79228.33,26.3,0.44053,0.00023,21.56476]
[1778854659461,30.95,79228.33,26.3,0.44053,0.00023,21.56476]
[1778854659656,30.95,79221.24,26.3,0.43887,0.00023,21.54911]
[1778854660124,30.95,79221.24,26.3,0.43887,0.00023,21.54911]
[1778854660329,30.95,79221.24,26.3,0.43887,0.00023,21.54911]
[1778854660348,30.95,79221.24,26.3,0.43887,0.00023,21.54911]
[1778854660378,30.95,79221.24,26.3,0.43887,0.00023,21.54911]
[1778854660510,30.95,79221.24,26.3,0.43887,0.00023,21.54913]
[1778854661423,30.95,79227.42,26.3,0.44032,0.00023,21.56278]
[1778854662124,30.95,79237.93,26.3,0.44277,0.00023,21.58534]
[1778854662881,30.95,79237.93,26.3,0.44277,0.00023,21.58534]
[1778854662907,30.95,79237.93,26.3,0.44277,0.00023,21.58534]
[1778854663325,30.95,79237.93,26.3,0.44277,0.00023,21.58534]
[1778854663728,30.95,79238.44,26.3,0.44288,0.00023,21.5864]
[1778854664341,30.95,79238.44,26.3,0.44288,0.00023,21.5864]
[1778854664513,30.95,79256.15,26.3,0.44702,0.00023,21.62251]
[1778854665726,30.95,79257.05,26.3,0.44723,0.00023,21.62428]
[1778854668093,30.94,79259.78,26.3,0.44786,0.00023,21.6296]
[1778854668289,30.92,79261.28,26.3,0.44817,0.00023,21.63222]
[1778854671461,30.92,79264.95,26.3,0.44903,0.00023,21.63929]
[1778854671582,30.92,79264.95,26.3,0.44903,0.00023,21.63929]
[1778854671664,30.92,79264.86,26.3,0.44901,0.00023,21.63911]
[1778854671781,30.92,79264.86,26.3,0.44901,0.00023,21.63911]
[1778854672667,30.93,79258.05,26.3,0.44742,0.00023,21.62599]
[1778854673478,30.93,79258.05,26.3,0.44742,0.00023,21.62599]
[1778854673672,30.93,79258.05,26.3,0.44742,0.00023,21.62599]
[1778854673704,30.93,79258.05,26.3,0.44742,0.00023,21.62599]
[1778854673693,30.93,79250.18,26.3,0.44558,0.00023,21.61031]
[1778854674405,30.93,79250.18,26.3,0.44558,0.00023,21.61031]
[1778854674460,30.93,79250.18,26.3,0.44558,0.00023,21.61031]
[1778854674554,30.93,79258.54,26.3,0.44754,0.00023,21.62696]
[1778854674744,30.93,79258.54,26.3,0.44754,0.00023,21.62696]
[1778854674989,30.93,79268.77,26.3,0.44993,0.00023,21.64661]
[1778854677455,30.93,79269.55,26.3,0.45011,0.00023,21.64808]
[1778854677473,30.93,79269.55,26.3,0.45011,0.00023,21.64808]
[1778854677495,30.93,79269.16,26.3,0.45002,0.00023,21.64733]
[1778854678349,30.93,79269.16,26.3,0.45002,0.00023,21.64733]
[1778854678395,30.91,79262.73,26.3,0.44849,0.00023,21.63491]
[1778854679549,30.91,79262.73,26.3,0.44849,0.00023,21.63491]
[1778854679849,30.91,79258.68,26.3,0.44754,0.00023,21.62702]
[1778854679974,30.91,79258.68,26.3,0.44754,0.00023,21.62702]
[1778854680400,30.91,79258.68,26.3,0.44754,0.00023,21.62702]
[1778854680537,30.91,79258.68,26.3,0.44754,0.00023,21.62702]
[1778854680625,30.91,79244.23,26.3,0.44417,0.00023,21.59793]
[1778854681918,30.91,79247.66,26.3,0.44497,0.00023,21.60498]
[1778854681929,30.91,79247.66,26.3,0.44497,0.00023,21.60498]
[1778854682202,30.91,79247.66,26.3,0.44497,0.00023,21.60498]
[1778854682221,30.91,79247.66,26.3,0.44497,0.00023,21.60498]
[1778854682312,30.91,79247.66,26.3,0.44497,0.00023,21.60498]
[1778854682432,30.91,79247.66,26.3,0.44497,0.00023,21.60498]
[1778854682484,30.91,79247.66,26.3,0.44497,0.00023,21.60498]
[1778854682530,30.91,79247.66,26.3,0.44497,0.00023,21.60498]
[1778854682609,30.91,79247.66,26.3,0.44497,0.00023,21.60498]
[1778854682714,30.91,79247.66,26.3,0.44497,0.00023,21.60498]
[1778854682697,30.91,79259.63,26.3,0.44776,0.00023,21.62887]
[1778854682825,30.91,79259.63,26.3,0.44776,0.00023,21.62887]
[1778854683436,30.91,79264.61,26.3,0.44893,0.00023,21.6385]
[1778854684075,30.91,79264.61,26.3,0.44893,0.00023,21.6385]
[1778854684188,30.91,79264.61,26.3,0.44893,0.00023,21.6385]
[1778854684497,30.91,79263.02,26.3,0.44856,0.00023,21.63544]
[1778854685057,30.91,79255.56,26.3,0.44681,0.00023,21.62084]
[1778854685920,30.91,79255.56,26.3,0.44681,0.00023,21.62084]
[1778854685945,30.91,79255.56,26.3,0.44681,0.00023,21.62084]
[1778854685968,30.91,79255.56,26.3,0.44681,0.00023,21.62084]
[1778854686815,30.91,79254.27,26.3,0.44651,0.00023,21.61826]
[1778854688416,30.91,79252.32,26.3,0.44605,0.00023,21.61435]
[1778854688704,30.91,79252.32,26.3,0.44605,0.00023,21.61435]
[1778854690123,30.91,79248.29,26.3,0.4451,0.00023,21.60618]
[1778854690820,30.91,79245.85,26.3,0.44453,0.00023,21.60118]
[1778854691788,30.91,79243.58,26.3,0.444,0.00023,21.59649]
[1778854692784,30.91,79241.14,26.3,0.44343,0.00023,21.59141]
[1778854692911,30.91,79241.14,26.3,0.44343,0.00023,21.59141]
[1778854693423,30.91,79241.14,26.3,0.44343,0.00023,21.59141]
[1778854693505,30.91,79234.99,26.3,0.44199,0.00023,21.5784]
[1778854697672,30.9,79238.43,26.3,0.44279,0.00023,21.58565]
[1778854697697,30.9,79238.43,26.3,0.44279,0.00023,21.58565]
[1778854698149,30.9,79244.65,26.3,0.44424,0.00023,21.59861]
[1778854702484,30.9,79248.22,26.3,0.44507,0.00023,21.60591]
[1778854702718,30.9,79248.22,26.3,0.44507,0.00023,21.60591]
[1778854702732,30.9,79248.22,26.3,0.44507,0.00023,21.60591]
[1778854702585,30.9,79256.71,26.3,0.44706,0.00023,21.62295]
[1778854702812,30.9,79256.71,26.3,0.44706,0.00023,21.62295]
[1778854702971,30.9,79256.71,26.3,0.44706,0.00023,21.62295]
[1778854703025,30.9,79256.71,26.3,0.44706,0.00023,21.62295]
[1778854703056,30.9,79256.71,26.3,0.44706,0.00023,21.62295]
[1778854703447,30.9,79256.71,26.3,0.44706,0.00023,21.62295]
[1778854703618,30.9,79256.71,26.3,0.44706,0.00023,21.62295]
[1778854703660,30.9,79267.26,26.3,0.44953,0.00023,21.64338]
[1778854705376,30.9,79266.92,26.3,0.44944,0.00023,21.64273]
[1778854705477,30.9,79261.5,26.3,0.44817,0.00023,21.63232]
[1778854705899,30.9,79261.5,26.3,0.44817,0.00023,21.63232]
[1778854705914,30.9,79261.5,26.3,0.44817,0.00023,21.63232]
[1778854706205,30.9,79254.02,26.3,0.44642,0.00023,21.61757]
[1778854706909,30.9,79254.02,26.3,0.44642,0.00023,21.61757]
[1778854707394,30.9,79254.02,26.3,0.44642,0.00023,21.61757]
[1778854707635,30.9,79248.15,26.3,0.44504,0.00023,21.60569]
[1778854708603,30.9,79241.39,26.3,0.44346,0.00023,21.59173]
[1778854710596,30.89,79240.61,26.3,0.44328,0.00023,21.59009]
[1778854710602,30.89,79240.61,26.3,0.44328,0.00023,21.59009]
[1778854712247,30.89,79234.22,26.3,0.44177,0.00023,21.57209]
[1778854712997,30.89,79234.22,26.3,0.44177,0.00023,21.57209]
[1778854713463,30.89,79234.22,26.3,0.44177,0.00023,21.57209]
[1778854713479,30.89,79234.22,26.3,0.44177,0.00023,21.57209]
[1778854713601,30.89,79234.22,26.3,0.44177,0.00023,21.57209]
[1778854715586,30.89,79241.0,26.3,0.44335,0.00023,21.58642]
[1778854717556,30.89,79242.9,26.3,0.44379,0.00023,21.59035]
[1778854717854,30.89,79244.23,26.3,0.4441,0.00023,21.59309]
[1778854718075,30.89,79244.23,26.3,0.4441,0.00023,21.59309]
[1778854718293,30.89,79244.23,26.3,0.4441,0.00023,21.59309]
[1778854718328,30.89,79244.23,26.3,0.4441,0.00023,21.59309]
[1778854718500,30.89,79244.23,26.3,0.4441,0.00023,21.59309]
[1778854718558,30.89,79244.23,26.3,0.4441,0.00023,21.59309]
[1778854718703,30.89,79254.64,26.3,0.44653,0.00023,21.61425]
[1778854718783,30.89,79254.64,26.3,0.44653,0.00023,21.61425]
[1778854719667,30.89,79254.64,26.3,0.44653,0.00023,21.61425]
[1778854719731,30.89,79254.64,26.3,0.44653,0.00023,21.61425]
[1778854721194,30.89,79251.71,26.3,0.44585,0.00023,21.60838]
[1778854721310,30.89,79244.89,26.3,0.44425,0.00023,21.59447]
[1778854722434,30.89,79244.89,26.3,0.44425,0.00023,21.59447]
[1778854722521,30.89,79249.71,26.3,0.44538,0.00023,21.60434]
[1778854723324,30.89,79258.86,26.3,0.44752,0.00023,21.62259]
[1778854724356,30.89,79258.86,26.3,0.44752,0.00023,21.62259]
[1778854724379,30.89,79258.86,26.3,0.44752,0.00023,21.62259]
[1778854724388,30.89,79258.86,26.3,0.44752,0.00023,21.62259]
[1778854724472,30.87,79260.27,26.3,0.44781,0.00023,21.62508]
[1778854724813,30.87,79260.27,26.3,0.44781,0.00023,21.62508]
[1778854725518,30.87,79260.27,26.3,0.44781,0.00023,21.62508]
[1778854725522,30.87,79260.27,26.3,0.44781,0.00023,21.62508]
[1778854725767,30.87,79260.27,26.3,0.44781,0.00023,21.62508]
[1778854725872,30.87,79263.41,26.3,0.44855,0.00023,21.63118]
[1778854726347,30.87,79279.5,26.3,0.45232,0.00023,21.66127]
[1778854727604,30.87,79279.5,26.3,0.45232,0.00023,21.66127]
[1778854728362,30.87,79276.84,26.3,0.4517,0.00023,21.65642]
[1778854729593,30.87,79276.84,26.3,0.4517,0.00023,21.65642]
[1778854730095,30.87,79275.17,26.3,0.45131,0.00023,21.65335]
[1778854730122,30.87,79275.17,26.3,0.45131,0.00023,21.65335]
[1778854730376,30.87,79270.01,26.3,0.45009,0.00023,21.64373]
[1778854732869,30.86,79266.22,26.3,0.4492,0.00023,21.63651]
[1778854733268,30.86,79266.22,26.3,0.4492,0.00023,21.63651]
[1778854735631,30.86,79264.24,26.3,0.44873,0.00023,21.63269]
[1778854737433,30.86,79257.54,26.3,0.44716,0.00023,21.61958]
[1778854737689,30.86,79257.54,26.3,0.44716,0.00023,21.61958]
[1778854740170,30.85,79254.71,26.3,0.44648,0.00023,21.6139]
[1778854740173,30.85,79254.71,26.3,0.44648,0.00023,21.6139]
[1778854740459,30.85,79254.71,26.3,0.44648,0.00023,21.6139]
[1778854740536,30.85,79254.71,26.3,0.44648,0.00023,21.6139]
[1778854740587,30.85,79254.71,26.3,0.44648,0.00023,21.6139]
[1778854740656,30.85,79254.71,26.3,0.44648,0.00023,21.6139]
[1778854740688,30.85,79264.12,26.3,0.44869,0.00023,21.63233]
[1778854741177,30.85,79264.12,26.3,0.44869,0.00023,21.63233]
[1778854741262,30.85,79264.12,26.3,0.44869,0.00023,21.63233]
[1778854741270,30.85,79264.12,26.3,0.44869,0.00023,21.63233]
[1778854741519,30.85,79264.12,26.3,0.44869,0.00023,21.63233]
[1778854741535,30.85,79264.12,26.3,0.44869,0.00023,21.63233]
[1778854741601,30.85,79264.12,26.3,0.44869,0.00023,21.63233]
[1778854741651,30.85,79264.12,26.3,0.44869,0.00023,21.63233]
[1778854741673,30.85,79272.71,26.3,0.4507,0.00023,21.64861]
[1778854742460,30.85,79281.79,26.3,0.45282,0.00023,21.66516]
[1778854744601,30.84,79283.75,26.3,0.45328,0.00023,21.66863]
[1778854745111,30.84,79283.83,26.3,0.45329,0.00023,21.66875]
[1778854746203,30.84,79282.33,26.3,0.45294,0.00023,21.66605]
[1778854747751,30.84,79281.22,26.3,0.45267,0.00023,21.66403]
[1778854748622,30.84,79281.14,26.3,0.45265,0.00023,21.66385]
[1778854748713,30.82,79280.14,26.3,0.45239,0.00024,21.66187]
[1778854750306,30.81,79278.87,26.3,0.45206,0.00024,21.65939]
[1778854751214,30.79,79277.03,26.3,0.45161,0.00024,21.65586]
[1778854751233,30.79,79277.03,26.3,0.45161,0.00024,21.65586]
[1778854751308,30.79,79277.03,26.3,0.45161,0.00024,21.65586]
[1778854753305,30.77,79270.29,26.3,0.44998,0.00024,21.64301]
[1778854753331,30.77,79270.29,26.3,0.44998,0.00024,21.64301]
[1778854753344,30.77,79270.29,26.3,0.44998,0.00024,21.64301]
[1778854754069,30.76,79265.98,26.3,0.44895,0.00024,21.63466]
[1778854754110,30.76,79265.98,26.3,0.44895,0.00024,21.63466]
[1778854754545,30.76,79258.91,26.3,0.44728,0.00024,21.62085]
[1778854755132,30.76,79258.91,26.3,0.44728,0.00024,21.62085]
[1778854755190,30.76,79258.91,26.3,0.44728,0.00024,21.62085]
[1778854756737,30.76,79255.01,26.3,0.44636,0.00024,21.61306]
[1778854756559,30.76,79248.21,26.3,0.44476,0.00024,21.59923]
[1778854758123,30.75,79246.09,26.3,0.44426,0.00023,21.59483]
[1778854758171,30.75,79246.09,26.3,0.44426,0.00023,21.59483]
[1778854760071,30.75,79240.18,26.3,0.44287,0.00023,21.58242]
[1778854760131,30.75,79240.18,26.3,0.44287,0.00023,21.58242]
[1778854760337,30.75,79240.18,26.3,0.44287,0.00023,21.58242]
[1778854760587,30.75,79233.3,26.3,0.44125,0.00023,21.56767]
[1778854761594,30.75,79225.56,26.3,0.43943,0.00023,21.55068]
[1778854762149,30.75,79225.56,26.3,0.43943,0.00023,21.55068]
[1778854765417,30.75,79226.26,26.3,0.4396,0.00023,21.55226]
[1778854765558,30.75,79226.26,26.3,0.4396,0.00023,21.55226]
[1778854765868,30.75,79228.0,26.3,0.44001,0.00023,21.55612]
[1778854766052,30.75,79228.0,26.3,0.44001,0.00023,21.55612]
[1778854766056,30.75,79228.0,26.3,0.44001,0.00023,21.55612]
[1778854766348,30.75,79228.0,26.3,0.44001,0.00023,21.55612]
[1778854767392,30.75,79227.69,26.3,0.43994,0.00023,21.55543]
[1778854770087,30.76,79220.34,26.3,0.43822,0.00023,21.53902]
[1778854772066,30.76,79218.21,26.3,0.4377,0.00023,21.52976]
[1778854777706,30.76,79223.09,26.3,0.43885,0.00023,21.5408]
[1778854781736,30.76,79210.68,26.3,0.43594,0.00023,21.5124]
[1778854782664,30.76,79210.68,26.3,0.43594,0.00023,21.5124]
[1778854782756,30.76,79210.68,26.3,0.43594,0.00023,21.5124]
[1778854783544,30.76,79206.01,26.3,0.43485,0.00023,21.50141]
[1778854783720,30.76,79206.01,26.3,0.43485,0.00023,21.50141]
[1778854783752,30.76,79199.46,26.3,0.43331,0.00023,21.48571]
[1778854784235,30.76,79199.46,26.3,0.43331,0.00023,21.48571]
[1778854786152,30.76,79199.77,26.3,0.43338,0.00023,21.48642]
[1778854786726,30.76,79199.77,26.3,0.43338,0.00023,21.48642]
[1778854786805,30.75,79208.2,26.3,0.43535,0.00023,21.50652]
[1778854788787,30.75,79215.35,26.3,0.43703,0.00023,21.52316]
[1778854791216,30.75,79212.98,26.3,0.43647,0.00023,21.51769]
[1778854791242,30.75,79212.98,26.3,0.43647,0.00023,21.51769]
[1778854791808,30.75,79204.47,26.3,0.43448,0.00023,21.49768]
[1778854792642,30.75,79204.47,26.3,0.43448,0.00023,21.49768]
[1778854792815,30.75,79193.36,26.3,0.43188,0.00023,21.47075]
[1778854793113,30.75,79193.36,26.3,0.43188,0.00023,21.47075]
[1778854793274,30.75,79193.36,26.3,0.43188,0.00023,21.47075]
[1778854793287,30.75,79193.36,26.3,0.43188,0.00023,21.47075]
[1778854793466,30.75,79193.36,26.3,0.43188,0.00023,21.47075]
[1778854793822,30.75,79187.99,26.3,0.43062,0.00023,21.45739]
[1778854795855,30.75,79184.76,26.3,0.42986,0.00023,21.44923]
[1778854796963,30.75,79180.7,26.3,0.42891,0.00023,21.43889]
[1778854796967,30.75,79180.7,26.3,0.42891,0.00023,21.43889]
[1778854797719,30.75,79180.7,26.3,0.42891,0.00023,21.43889]
[1778854797748,30.75,79180.7,26.3,0.42891,0.00023,21.43886]
[1778854798934,30.75,79179.39,26.3,0.4286,0.00023,21.43551]
[1778854799610,30.75,79179.39,26.3,0.4286,0.00023,21.43551]
[1778854799635,30.75,79179.39,26.3,0.4286,0.00023,21.43551]
[1778854799646,30.75,79179.04,26.3,0.42851,0.00023,21.43456]
[1778854800057,30.75,79179.04,26.3,0.42851,0.00023,21.43456]
[1778854800143,30.75,79179.04,26.3,0.42851,0.00023,21.43456]
[1778854800152,30.75,79179.04,26.3,0.42851,0.00023,21.43456]
[1778854800289,30.75,79179.04,26.3,0.42851,0.00023,21.43456]
[1778854800429,30.75,79179.04,26.3,0.42851,0.00023,21.43456]
[1778854800542,30.75,79179.04,26.3,0.42851,0.00023,21.43456]
[1778854800762,30.75,79187.41,26.3,0.43047,0.00023,21.4558]
[1778854801068,30.75,79187.41,26.3,0.43047,0.00023,21.4558]
[1778854801139,30.75,79187.41,26.3,0.43047,0.00023,21.4558]
[1778854801162,30.75,79187.41,26.3,0.43047,0.00023,21.4558]
[1778854801588,30.75,79187.41,26.3,0.43047,0.00023,21.4558]
[1778854801661,30.75,79187.41,26.3,0.43047,0.00023,21.4558]
[1778854801700,30.75,79187.41,26.3,0.43047,0.00023,21.4558]
[1778854801728,30.75,79187.41,26.3,0.43047,0.00023,21.4558]
[1778854801737,30.75,79187.41,26.3,0.43047,0.00023,21.4558]
[1778854801742,30.75,79187.41,26.3,0.43047,0.00023,21.4558]
[1778854801755,30.75,79187.41,26.3,0.43047,0.00023,21.4558]
[1778854801791,30.75,79187.41,26.3,0.43047,0.00023,21.4558]
[1778854801785,30.75,79203.67,26.3,0.43427,0.00023,21.49562]
[1778854801916,30.75,79203.67,26.3,0.43427,0.00023,21.49562]
[1778854801991,30.75,79203.67,26.3,0.43427,0.00023,21.49562]
[1778854802220,30.75,79203.67,26.3,0.43427,0.00023,21.49562]
[1778854802516,30.75,79190.81,26.3,0.43126,0.00023,21.46428]
[1778854802954,30.75,79190.81,26.3,0.43126,0.00023,21.46428]
[1778854803023,30.75,79190.81,26.3,0.43126,0.00023,21.46428]
[1778854803101,30.75,79190.81,26.3,0.43126,0.00023,21.46428]
[1778854803495,30.75,79182.5,26.3,0.42932,0.00023,21.44335]
[1778854804411,30.75,79188.16,26.3,0.43064,0.00023,21.45763]
[1778854804941,30.75,79188.16,26.3,0.43064,0.00023,21.45763]
[1778854805398,30.75,79188.16,26.3,0.43064,0.00023,21.45763]
[1778854805682,30.75,79188.16,26.3,0.43064,0.00023,21.45763]
[1778854807151,30.74,79183.75,26.3,0.4296,0.00023,21.44648]
[1778854809025,30.74,79179.76,26.3,0.42867,0.00023,21.4363]
[1778854809095,30.74,79182.79,26.3,0.42938,0.00023,21.44403]
[1778854811421,30.74,79182.75,26.3,0.42937,0.00023,21.4439]
[1778854812430,30.74,79175.83,26.3,0.42774,0.00023,21.42604]
[1778854816332,30.74,79173.3,26.3,0.42714,0.00023,21.41938]
[1778854818161,30.73,79175.57,26.3,0.42767,0.00023,21.42523]
[1778854818166,30.73,79175.57,26.3,0.42767,0.00023,21.42523]
[1778854818986,30.73,79177.16,26.3,0.42804,0.00023,21.42934]
[1778854819531,30.73,79177.16,26.3,0.42804,0.00023,21.42934]
[1778854820004,30.73,79174.77,26.3,0.42747,0.00023,21.42308]
[1778854820658,30.73,79174.77,26.3,0.42747,0.00023,21.42308]
[1778854821006,30.73,79173.25,26.3,0.42711,0.00023,21.41908]
[1778854821113,30.73,79173.25,26.3,0.42711,0.00023,21.41908]
[1778854821252,30.73,79173.25,26.3,0.42711,0.00023,21.41908]
[1778854821263,30.73,79173.25,26.3,0.42711,0.00023,21.41908]
[1778854821595,30.73,79176.75,26.3,0.42793,0.00023,21.42818]
[1778854821913,30.73,79176.75,26.3,0.42793,0.00023,21.42818]
[1778854821928,30.73,79176.75,26.3,0.42793,0.00023,21.42818]
[1778854822117,30.73,79176.75,26.3,0.42793,0.00023,21.42818]
[1778854822629,30.73,79176.75,26.3,0.42793,0.00023,21.42818]
[1778854822733,30.73,79180.14,26.3,0.42872,0.00023,21.43689]
[1778854823722,30.73,79180.14,26.3,0.42872,0.00023,21.43689]
[1778854823851,30.73,79180.14,26.3,0.42872,0.00023,21.43689]
[1778854824622,30.73,79178.36,26.3,0.4283,0.00023,21.43228]
[1778854824641,30.73,79178.36,26.3,0.4283,0.00023,21.43228]
[1778854824684,30.73,79172.99,26.3,0.42704,0.00023,21.41827]
[1778854825704,30.73,79172.99,26.3,0.42704,0.00023,21.41827]
[1778854826416,30.72,79175.1,26.3,0.42753,0.00023,21.42376]
[1778854829322,30.72,79176.73,26.3,0.4279,0.00023,21.4279]
[1778854831681,30.72,79174.25,26.3,0.42731,0.00023,21.42135]
[1778854832312,30.71,79175.14,26.3,0.4275,0.00023,21.41914]
[1778854832345,30.71,79175.14,26.3,0.4275,0.00023,21.41914]
[1778854832497,30.71,79175.14,26.3,0.4275,0.00023,21.41914]
[1778854833207,30.71,79175.28,26.3,0.42752,0.00023,21.41946]
[1778854833385,30.71,79175.28,26.3,0.42752,0.00023,21.41946]
[1778854833874,30.71,79175.28,26.3,0.42752,0.00023,21.41946]
[1778854833878,30.71,79181.35,26.3,0.42894,0.00023,21.43511]
[1778854833940,30.71,79181.35,26.3,0.42894,0.00023,21.43511]
[1778854835667,30.71,79180.26,26.3,0.42869,0.00023,21.43231]
[1778854835825,30.71,79182.05,26.3,0.4291,0.00023,21.43683]
[1778854840185,30.71,79185.31,26.3,0.42986,0.00023,21.4451]
[1778854840573,30.71,79185.31,26.3,0.42986,0.00023,21.4451]
[1778854840597,30.71,79184.55,26.3,0.42968,0.00023,21.44316]
[1778854841834,30.71,79184.55,26.3,0.42968,0.00023,21.44316]
[1778854841156,30.71,79177.68,26.3,0.42807,0.00023,21.42556]
[1778854842552,30.71,79177.68,26.3,0.42807,0.00023,21.42556]
[1778854842557,30.71,79177.68,26.3,0.42807,0.00023,21.42556]
[1778854842933,30.71,79173.93,26.3,0.42719,0.00023,21.41574]
[1778854844411,30.71,79171.65,26.3,0.42666,0.00023,21.40976]
[1778854844626,30.71,79171.65,26.3,0.42666,0.00023,21.40976]
[1778854844798,30.71,79171.65,26.3,0.42666,0.00023,21.40976]
[1778854845874,30.7,79180.34,26.3,0.42868,0.00023,21.43227]
[1778854846192,30.7,79189.43,26.3,0.43081,0.00023,21.45531]
[1778854849182,30.7,79186.9,26.3,0.43021,0.00023,21.4489]
[1778854849313,30.7,79186.9,26.3,0.43021,0.00023,21.4489]
[1778854850243,30.7,79183.36,26.3,0.42938,0.00023,21.43989]
[1778854850254,30.7,79183.36,26.3,0.42938,0.00023,21.43989]
[1778854850344,30.7,79169.36,26.3,0.4261,0.00023,21.40347]
[1778854851208,30.7,79169.36,26.3,0.4261,0.00023,21.40347]
[1778854851783,30.7,79169.36,26.3,0.4261,0.00023,21.40347]
[1778854851892,30.7,79169.36,26.3,0.4261,0.00023,21.40347]
[1778854852638,30.69,79173.79,26.3,0.42712,0.00023,21.41505]
[1778854853311,30.69,79180.09,26.3,0.4286,0.00023,21.43138]
[1778854856050,30.69,79184.43,26.3,0.42961,0.00023,21.44242]
[1778854856210,30.69,79184.43,26.3,0.42961,0.00023,21.44242]
[1778854856795,30.69,79189.29,26.3,0.43075,0.00023,21.45467]
[1778854860511,30.69,79191.79,26.3,0.43133,0.00023,21.46086]
[1778854860707,30.69,79191.79,26.3,0.43133,0.00023,21.46086]
[1778854860911,30.69,79191.79,26.3,0.43133,0.00023,21.46086]
[1778854861108,30.69,79191.99,26.3,0.43137,0.00023,21.46135]
[1778854861735,30.69,79191.99,26.3,0.43137,0.00023,21.46135]
[1778854861901,30.69,79191.99,26.3,0.43137,0.00023,21.46135]
[1778854861813,30.69,79202.46,26.3,0.43383,0.00023,21.48694]
[1778854862170,30.69,79202.46,26.3,0.43383,0.00023,21.48694]
[1778854862265,30.69,79202.46,26.3,0.43383,0.00023,21.48694]
[1778854862317,30.69,79202.46,26.3,0.43383,0.00023,21.48694]
[1778854862863,30.69,79202.46,26.3,0.43383,0.00023,21.48694]
[1778854863080,30.69,79203.99,26.3,0.43419,0.00023,21.49061]
[1778854863272,30.69,79203.99,26.3,0.43419,0.00023,21.49061]
[1778854863347,30.69,79203.99,26.3,0.43419,0.00023,21.49061]
[1778854863521,30.69,79193.57,26.3,0.43174,0.00023,21.46523]
[1778854867021,30.68,79192.81,26.3,0.43156,0.00023,21.4633]
[1778854867059,30.68,79192.81,26.3,0.43156,0.00023,21.4633]
[1778854867065,30.68,79192.81,26.3,0.43156,0.00023,21.4633]
[1778854867081,30.68,79192.81,26.3,0.43156,0.00023,21.4633]
[1778854867092,30.68,79192.81,26.3,0.43156,0.00023,21.4633]
[1778854867337,30.68,79187.75,26.3,0.43037,0.00023,21.45062]
[1778854869294,30.68,79185.45,26.3,0.42982,0.00023,21.44477]
[1778854869351,30.68,79180.28,26.3,0.42861,0.00023,21.43154]
[1778854870718,30.68,79180.28,26.3,0.42861,0.00023,21.43154]
[1778854870812,30.68,79183.86,26.3,0.42944,0.00023,21.44067]
[1778854871318,30.68,79183.86,26.3,0.42944,0.00023,21.44067]
[1778854872377,30.68,79192.69,26.3,0.43151,0.00023,21.46285]
[1778854874651,30.68,79195.37,26.3,0.43214,0.00023,21.46946]
[1778854875142,30.68,79196.73,26.3,0.43246,0.00023,21.47278]
[1778854875998,30.67,79195.74,26.3,0.43222,0.00023,21.47034]
[1778854876046,30.67,79195.74,26.3,0.43222,0.00023,21.47034]
[1778854876152,30.67,79195.74,26.3,0.43222,0.00023,21.47034]
[1778854876997,30.67,79197.51,26.3,0.43264,0.00023,21.47467]
[1778854877055,30.67,79197.51,26.3,0.43264,0.00023,21.47467]
[1778854877411,30.67,79202.8,26.3,0.43388,0.00023,21.4875]
[1778854878184,30.67,79202.8,26.3,0.43388,0.00023,21.4875]
[1778854878275,30.67,79202.8,26.3,0.43388,0.00023,21.4875]
[1778854878376,30.67,79202.8,26.3,0.43388,0.00023,21.4875]
[1778854878473,30.67,79202.8,26.3,0.43388,0.00023,21.4875]
[1778854878498,30.67,79202.8,26.3,0.43388,0.00023,21.4875]
[1778854878517,30.67,79209.46,26.3,0.43544,0.00024,21.50336]
[1778854879021,30.67,79209.46,26.3,0.43544,0.00024,21.50336]
[1778854879201,30.67,79209.46,26.3,0.43544,0.00024,21.50336]
[1778854879438,30.67,79209.46,26.3,0.43544,0.00024,21.50336]
[1778854879578,30.67,79209.46,26.3,0.43544,0.00024,21.50336]
[1778854879758,30.67,79202.84,26.3,0.43389,0.00023,21.48759]
[1778854880009,30.67,79202.84,26.3,0.43389,0.00023,21.48759]
[1778854880082,30.67,79202.84,26.3,0.43389,0.00023,21.48759]
[1778854880799,30.67,79196.47,26.3,0.43239,0.00023,21.47211]
[1778854881172,30.67,79196.47,26.3,0.43239,0.00023,21.47211]
[1778854881657,30.67,79196.47,26.3,0.43239,0.00023,21.47211]
[1778854881695,30.67,79194.55,26.3,0.43194,0.00023,21.46737]
[1778854882420,30.67,79194.55,26.3,0.43194,0.00023,21.46737]
[1778854882808,30.67,79194.55,26.3,0.43194,0.00023,21.46737]
[1778854882813,30.67,79194.55,26.3,0.43194,0.00023,21.46737]
[1778854882883,30.67,79194.55,26.3,0.43194,0.00023,21.46737]
[1778854882897,30.67,79192.27,26.3,0.4314,0.00023,21.46168]
[1778854883173,30.67,79192.27,26.3,0.4314,0.00023,21.46168]
[1778854883249,30.67,79192.27,26.3,0.4314,0.00023,21.46168]
[1778854883696,30.67,79192.27,26.3,0.4314,0.00023,21.46168]
[1778854883888,30.67,79192.27,26.3,0.4314,0.00023,21.46168]
[1778854883909,30.67,79192.27,26.3,0.4314,0.00023,21.46168]
[1778854883920,30.67,79199.1,26.3,0.433,0.00023,21.47847]
[1778854884461,30.67,79205.11,26.3,0.43441,0.00023,21.49296]
[1778854885894,30.67,79205.11,26.3,0.43441,0.00023,21.49296]
[1778854889696,30.67,79209.43,26.3,0.43543,0.00024,21.50324]
[1778854890503,30.67,79201.83,26.3,0.43365,0.00023,21.48511]
[1778854891753,30.67,79201.83,26.3,0.43365,0.00023,21.48511]
[1778854891824,30.67,79201.83,26.3,0.43365,0.00023,21.48511]
[1778854891913,30.67,79201.83,26.3,0.43365,0.00023,21.48511]
[1778854891968,30.67,79201.83,26.3,0.43365,0.00023,21.48511]
[1778854892148,30.67,79197.96,26.3,0.43272,0.00023,21.47128]
[1778854892517,30.67,79188.49,26.3,0.4305,0.00023,21.44776]
[1778854893525,30.67,79179.52,26.3,0.42839,0.00023,21.42488]
[1778854895868,30.67,79177.03,26.3,0.4278,0.00023,21.4184]
[1778854901229,30.66,79182.43,26.3,0.42905,0.00023,21.43219]
[1778854902039,30.66,79178.51,26.3,0.42813,0.00023,21.42207]
[1778854902060,30.66,79178.51,26.3,0.42813,0.00023,21.42207]
[1778854902113,30.66,79178.51,26.3,0.42813,0.00023,21.42207]
[1778854902193,30.66,79178.51,26.3,0.42813,0.00023,21.42207]
[1778854902705,30.66,79178.51,26.3,0.42813,0.00023,21.42207]
[1778854902903,30.66,79173.2,26.3,0.42688,0.00023,21.40819]
[1778854903595,30.66,79167.06,26.3,0.42544,0.00023,21.39187]
[1778854904741,30.66,79167.06,26.3,0.42544,0.00023,21.39187]
[1778854904773,30.66,79167.06,26.3,0.42544,0.00023,21.39187]
[1778854905410,30.66,79164.12,26.3,0.42475,0.00023,21.38393]
[1778854905788,30.66,79164.12,26.3,0.42475,0.00023,21.38393]
[1778854905887,30.66,79164.12,26.3,0.42475,0.00023,21.38393]
[1778854905910,30.66,79164.12,26.3,0.42475,0.00023,21.38393]
[1778854905919,30.65,79163.01,26.3,0.42448,0.00023,21.38089]
[1778854906021,30.65,79163.01,26.3,0.42448,0.00023,21.38089]
[1778854906109,30.65,79163.01,26.3,0.42448,0.00023,21.38089]
[1778854906163,30.65,79163.01,26.3,0.42448,0.00023,21.38089]
[1778854906300,30.65,79163.01,26.3,0.42448,0.00023,21.38089]
[1778854906369,30.65,79163.01,26.3,0.42448,0.00023,21.38089]
[1778854906509,30.65,79163.01,26.3,0.42448,0.00023,21.38089]
[1778854906780,30.65,79163.01,26.3,0.42448,0.00023,21.38089]
[1778854906880,30.65,79163.01,26.3,0.42448,0.00023,21.38089]
[1778854906932,30.65,79163.01,26.3,0.42448,0.00023,21.38089]
[1778854906942,30.66,79145.3,26.3,0.42034,0.00023,21.33187]
[1778854908024,30.66,79143.06,26.3,0.41982,0.00023,21.32552]
[1778854908046,30.66,79143.06,26.3,0.41982,0.00023,21.32552]
[1778854908114,30.66,79143.06,26.3,0.41982,0.00023,21.32552]
[1778854908159,30.66,79143.06,26.3,0.41982,0.00023,21.32552]
[1778854908213,30.66,79143.06,26.3,0.41982,0.00023,21.32552]
[1778854908292,30.66,79143.06,26.3,0.41982,0.00023,21.32552]
[1778854908865,30.66,79143.06,26.3,0.41982,0.00023,21.32552]
[1778854908966,30.66,79148.92,26.3,0.42119,0.00023,21.3421]
[1778854909120,30.66,79148.92,26.3,0.42119,0.00023,21.3421]
[1778854909122,30.66,79148.92,26.3,0.42119,0.00023,21.3421]
[1778854910107,30.66,79153.34,26.3,0.42222,0.00023,21.35443]
[1778854910141,30.66,79153.34,26.3,0.42222,0.00023,21.35443]
[1778854910573,30.66,79153.34,26.3,0.42222,0.00023,21.35443]
[1778854910647,30.65,79156.12,26.3,0.42287,0.00023,21.36208]
[1778854915672,30.65,79155.95,26.3,0.42282,0.00023,21.36147]
[1778854916035,30.65,79158.11,26.3,0.42332,0.00023,21.36737]
[1778854916038,30.65,79158.11,26.3,0.42332,0.00023,21.36737]
[1778854916091,30.65,79158.11,26.3,0.42332,0.00023,21.36737]
[1778854916186,30.65,79158.11,26.3,0.42332,0.00023,21.36737]
[1778854916209,30.65,79158.11,26.3,0.42332,0.00023,21.36737]
[1778854916269,30.65,79158.11,26.3,0.42332,0.00023,21.36737]
[1778854916406,30.65,79158.11,26.3,0.42332,0.00023,21.36737]
[1778854916435,30.65,79158.11,26.3,0.42332,0.00023,21.36737]
[1778854916620,30.65,79158.11,26.3,0.42332,0.00023,21.36737]
[1778854916735,30.65,79158.11,26.3,0.42332,0.00023,21.36737]
[1778854916880,30.65,79150.35,26.3,0.4215,0.00023,21.34585]
[1778854917182,30.65,79150.35,26.3,0.4215,0.00023,21.34585]
[1778854917265,30.65,79150.35,26.3,0.4215,0.00023,21.34585]
[1778854917364,30.65,79150.35,26.3,0.4215,0.00023,21.34585]
[1778854918365,30.65,79147.25,26.3,0.42078,0.00023,21.33716]
[1778854918589,30.65,79147.25,26.3,0.42078,0.00023,21.33716]
[1778854918676,30.65,79147.25,26.3,0.42078,0.00023,21.33716]
[1778854918734,30.65,79147.25,26.3,0.42078,0.00023,21.33716]
[1778854920354,30.65,79142.24,26.3,0.41961,0.00023,21.32296]
[1778854920477,30.65,79142.24,26.3,0.41961,0.00023,21.32296]
[1778854920483,30.65,79142.24,26.3,0.41961,0.00023,21.32296]
[1778854921051,30.65,79138.0,26.3,0.41862,0.00023,21.31079]
[1778854921248,30.65,79138.0,26.3,0.41862,0.00023,21.31079]
[1778854921397,30.65,79138.0,26.3,0.41862,0.00023,21.31079]
[1778854921621,30.65,79138.0,26.3,0.41862,0.00023,21.31079]
[1778854921668,30.65,79138.0,26.3,0.41862,0.00023,21.31079]
[1778854921684,30.65,79138.0,26.3,0.41862,0.00023,21.31079]
[1778854921738,30.65,79138.0,26.3,0.41862,0.00023,21.31079]
[1778854921912,30.65,79138.0,26.3,0.41862,0.00023,21.31079]
[1778854921939,30.65,79143.28,26.3,0.41985,0.00023,21.32594]
[1778854922707,30.65,79143.28,26.3,0.41985,0.00023,21.32594]
[1778854922766,30.65,79143.28,26.3,0.41985,0.00023,21.32594]
[1778854922857,30.65,79150.58,26.3,0.42156,0.00023,21.34652]
[1778854925022,30.65,79151.27,26.3,0.42171,0.00023,21.34839]
[1778854925329,30.65,79151.27,26.3,0.42171,0.00023,21.34839]
[1778854925824,30.65,79151.27,26.3,0.42171,0.00023,21.34839]
[1778854926765,30.65,79149.44,26.3,0.42128,0.00023,21.34324]
[1778854926770,30.65,79149.44,26.3,0.42128,0.00023,21.34324]
[1778854927252,30.64,79148.28,26.3,0.42101,0.00023,21.33995]
[1778854928876,30.64,79151.92,26.3,0.42186,0.00023,21.35012]
[1778854928911,30.64,79150.93,26.3,0.42162,0.00023,21.34733]
[1778854929214,30.64,79150.93,26.3,0.42162,0.00023,21.34733]
[1778854929787,30.64,79144.72,26.3,0.42017,0.00023,21.32986]
[1778854930866,30.64,79144.72,26.3,0.42017,0.00023,21.32986]
[1778854931053,30.64,79141.92,26.3,0.41952,0.00023,21.32189]
[1778854931119,30.64,79141.92,26.3,0.41952,0.00023,21.32189]
[1778854931996,30.64,79138.23,26.3,0.41866,0.00023,21.3113]
[1778854932274,30.64,79138.23,26.3,0.41866,0.00023,21.3113]
[1778854932495,30.64,79138.23,26.3,0.41866,0.00023,21.3113]
[1778854932545,30.64,79138.23,26.3,0.41866,0.00023,21.3113]
[1778854932616,30.64,79138.23,26.3,0.41866,0.00023,21.3113]
[1778854932957,30.64,79116.03,26.3,0.41348,0.00023,21.24545]
[1778854933010,30.64,79116.03,26.3,0.41348,0.00023,21.24545]
[1778854933814,30.64,79114.04,26.3,0.41301,0.00023,21.23932]
[1778854936430,30.64,79112.42,26.3,0.41263,0.00023,21.23426]
[1778854938377,30.64,79113.8,26.3,0.41294,0.00023,21.23839]
[1778854941170,30.63,79117.46,26.3,0.41378,0.00023,21.24942]
[1778854941696,30.63,79117.46,26.3,0.41378,0.00023,21.24942]
[1778854941872,30.63,79125.59,26.3,0.41567,0.00023,21.27384]
[1778854942053,30.63,79125.59,26.3,0.41567,0.00023,21.27384]
[1778854942330,30.63,79125.59,26.3,0.41567,0.00023,21.27384]
[1778854942633,30.63,79125.59,26.3,0.41567,0.00023,21.27384]
[1778854942879,30.63,79131.16,26.3,0.41697,0.00023,21.29031]
[1778854943023,30.63,79131.16,26.3,0.41697,0.00023,21.29031]
[1778854943728,30.63,79131.16,26.3,0.41697,0.00023,21.29031]
[1778854943755,30.63,79131.16,26.3,0.41697,0.00023,21.29031]
[1778854943887,30.63,79137.55,26.3,0.41846,0.00023,21.30894]
[1778854945170,30.63,79141.04,26.3,0.41928,0.00023,21.319]
[1778854946934,30.63,79142.81,26.3,0.41969,0.00023,21.32407]
[1778854947537,30.63,79143.1,26.3,0.41976,0.00023,21.32492]
[1778854947570,30.63,79143.1,26.3,0.41976,0.00023,21.32492]
[1778854947979,30.63,79148.81,26.3,0.4211,0.00023,21.34109]
[1778854952839,30.63,79149.09,26.3,0.42114,0.00023,21.3373]
[1778854954024,30.63,79145.03,26.3,0.42018,0.00023,21.32577]
[1778854957412,30.62,79151.08,26.3,0.42159,0.00023,21.34274]
[1778854960866,30.62,79156.61,26.3,0.42288,0.00023,21.358]
[1778854962548,30.62,79156.0,26.3,0.42273,0.00023,21.35624]
[1778854964027,30.62,79165.59,26.3,0.42497,0.00023,21.38232]
[1778854965858,30.61,79167.97,26.3,0.42552,0.00023,21.38867]
[1778854966046,30.61,79160.02,26.3,0.42365,0.00023,21.36713]
[1778854967042,30.61,79160.02,26.3,0.42365,0.00023,21.36713]
[1778854967502,30.61,79160.02,26.3,0.42365,0.00023,21.36713]
[1778854967979,30.61,79160.02,26.3,0.42365,0.00023,21.36713]
[1778854968009,30.61,79149.52,26.3,0.42119,0.00023,21.33796]
[1778854968132,30.61,79149.52,26.3,0.42119,0.00023,21.33796]
[1778854968182,30.61,79149.52,26.3,0.42119,0.00023,21.33796]
[1778854968213,30.61,79155.91,26.3,0.42268,0.00023,21.35577]
[1778854969108,30.61,79155.91,26.3,0.42268,0.00023,21.35577]
[1778854969886,30.61,79155.91,26.3,0.42268,0.00023,21.35577]
[1778854969913,30.61,79155.91,26.3,0.42268,0.00023,21.35577]
[1778854970023,30.61,79146.57,26.3,0.4205,0.00023,21.32968]
[1778854970104,30.61,79146.57,26.3,0.4205,0.00023,21.32968]
[1778854970135,30.61,79146.57,26.3,0.4205,0.00023,21.32968]
[1778854970245,30.61,79146.57,26.3,0.4205,0.00023,21.32968]
[1778854970288,30.61,79146.57,26.3,0.4205,0.00023,21.32968]
[1778854970537,30.61,79133.27,26.3,0.41739,0.00023,21.29137]
[1778854971439,30.61,79133.27,26.3,0.41739,0.00023,21.29137]
[1778854972013,30.61,79133.27,26.3,0.41739,0.00023,21.29137]
[1778854972108,30.61,79131.54,26.3,0.41698,0.00023,21.28628]
[1778854972268,30.61,79131.54,26.3,0.41698,0.00023,21.28628]
[1778854972273,30.61,79142.11,26.3,0.41945,0.00023,21.31696]
[1778854974376,30.61,79146.25,26.3,0.42042,0.00023,21.32877]
[1778854974477,30.61,79145.2,26.3,0.42018,0.00023,21.32583]
[1778854975912,30.61,79145.2,26.3,0.42018,0.00023,21.32583]
[1778854976401,30.61,79146.4,26.3,0.42046,0.00023,21.32921]
[1778854976915,30.61,79153.53,26.3,0.42213,0.00023,21.34919]
[1778854978087,30.61,79158.01,26.3,0.42318,0.00023,21.36158]
[1778854978103,30.61,79158.01,26.3,0.42318,0.00023,21.36158]
[1778854978131,30.61,79158.01,26.3,0.42318,0.00023,21.36158]
[1778854979101,30.61,79159.93,26.3,0.42362,0.00023,21.36677]
[1778854984485,30.61,79160.2,26.3,0.42367,0.00023,21.36739]
[1778854984706,30.61,79160.2,26.3,0.42367,0.00023,21.36739]
[1778854985040,30.61,79160.2,26.3,0.42367,0.00023,21.36739]
[1778854985074,30.6,79161.44,26.3,0.42396,0.00023,21.3707]
[1778854985171,30.6,79161.44,26.3,0.42396,0.00023,21.3707]
[1778854985582,30.6,79161.44,26.3,0.42396,0.00023,21.3707]
[1778854985898,30.6,79161.44,26.3,0.42396,0.00023,21.3707]
[1778854985997,30.6,79173.0,26.3,0.42667,0.00023,21.4017]
[1778854986864,30.6,79173.0,26.3,0.42667,0.00023,21.4017]
[1778854986890,30.6,79173.0,26.3,0.42667,0.00023,21.4017]
[1778854986963,30.6,79181.18,26.3,0.42859,0.00024,21.42299]
[1778854987520,30.6,79181.18,26.3,0.42859,0.00024,21.42299]
[1778854987532,30.6,79181.18,26.3,0.42859,0.00024,21.42299]
[1778854987605,30.6,79181.18,26.3,0.42859,0.00024,21.42299]
[1778854987633,30.6,79181.18,26.3,0.42859,0.00024,21.42299]
[1778854987704,30.6,79181.18,26.3,0.42859,0.00024,21.42299]
[1778854987959,30.6,79181.18,26.3,0.42859,0.00024,21.42299]
[1778854987995,30.6,79190.5,26.3,0.43078,0.00024,21.44669]
[1778854988391,30.6,79190.5,26.3,0.43078,0.00024,21.44669]
[1778854988392,30.6,79190.5,26.3,0.43078,0.00024,21.44669]
[1778854990041,30.6,79195.28,26.3,0.4319,0.00024,21.4586]
[1778854990106,30.6,79199.28,26.3,0.43284,0.00024,21.46844]
[1778854991929,30.6,79198.94,26.3,0.43276,0.00024,21.4676]
[1778854994799,30.6,79201.9,26.3,0.43346,0.00024,21.47481]
[1778854995152,30.6,79202.84,26.3,0.43368,0.00024,21.47709]
[1778854995903,30.6,79202.84,26.3,0.43368,0.00024,21.47709]
[1778854997271,30.6,79209.1,26.3,0.43515,0.00024,21.49208]
[1778854998993,30.6,79210.67,26.3,0.43553,0.00024,21.4958]
[1778854999008,30.6,79203.87,26.3,0.43392,0.00024,21.4796]
[1778854999282,30.6,79196.21,26.3,0.43212,0.00024,21.46092]
[1778855000340,30.6,79196.21,26.3,0.43212,0.00024,21.46092]
[1778855000359,30.6,79196.21,26.3,0.43212,0.00024,21.46092]
[1778855000569,30.6,79196.21,26.3,0.43212,0.00024,21.46092]
[1778855000605,30.6,79196.21,26.3,0.43212,0.00024,21.46092]
[1778855001246,30.6,79193.53,26.3,0.43149,0.00024,21.45427]
[1778855001287,30.6,79193.53,26.3,0.43149,0.00024,21.45427]
[1778855001296,30.6,79184.93,26.3,0.42947,0.00024,21.4326]
[1778855003310,30.6,79191.19,26.3,0.43094,0.00024,21.44841]
[1778855005869,30.6,79191.06,26.3,0.4309,0.00024,21.44806]
[1778855005960,30.6,79191.16,26.3,0.43093,0.00024,21.44829]
[1778855007338,30.6,79185.65,26.3,0.42963,0.00024,21.43434]
[1778855008387,30.6,79185.65,26.3,0.42963,0.00024,21.43434]
[1778855008604,30.6,79185.65,26.3,0.42963,0.00024,21.43434]
[1778855008618,30.6,79185.65,26.3,0.42963,0.00024,21.43434]
[1778855008694,30.6,79185.65,26.3,0.42963,0.00024,21.43434]
[1778855008781,30.6,79185.65,26.3,0.42963,0.00024,21.43434]
[1778855008792,30.6,79185.65,26.3,0.42963,0.00024,21.43434]
[1778855008852,30.6,79185.65,26.3,0.42963,0.00024,21.43434]
[1778855009069,30.6,79185.65,26.3,0.42963,0.00024,21.43434]
[1778855009033,30.59,79188.19,26.3,0.43022,0.00024,21.44074]
[1778855009139,30.59,79188.19,26.3,0.43022,0.00024,21.44074]
[1778855009353,30.59,79197.52,26.3,0.43241,0.00024,21.464]
[1778855010086,30.59,79197.52,26.3,0.43241,0.00024,21.464]
[1778855010118,30.59,79197.52,26.3,0.43241,0.00024,21.464]
[1778855010167,30.59,79197.52,26.3,0.43241,0.00024,21.464]
[1778855010196,30.59,79197.52,26.3,0.43241,0.00024,21.464]
[1778855010206,30.59,79197.52,26.3,0.43241,0.00024,21.464]
[1778855011015,30.59,79205.79,26.3,0.43435,0.00024,21.47963]
[1778855012276,30.59,79206.69,26.3,0.43456,0.00024,21.48179]
[1778855012699,30.59,79206.69,26.3,0.43456,0.00024,21.48179]
[1778855013905,30.59,79209.27,26.3,0.43517,0.00024,21.48794]
[1778855013958,30.59,79209.27,26.3,0.43517,0.00024,21.48794]
[1778855014014,30.59,79209.27,26.3,0.43517,0.00024,21.48794]
[1778855015913,30.6,79217.62,26.3,0.43714,0.00024,21.50751]
[1778855020148,30.6,79220.83,26.3,0.43791,0.00024,21.51498]
[1778855021437,30.6,79226.66,26.3,0.43929,0.00024,21.52819]
[1778855025035,30.6,79228.87,26.3,0.43981,0.00024,21.53313]
[1778855025059,30.6,79228.87,26.3,0.43981,0.00024,21.53313]
[1778855025092,30.6,79228.87,26.3,0.43981,0.00024,21.53313]
[1778855025684,30.6,79225.58,26.3,0.43903,0.00024,21.52579]
[1778855025774,30.6,79225.58,26.3,0.43903,0.00024,21.52579]
[1778855026312,30.6,79229.84,26.3,0.44004,0.00024,21.53528]
[1778855026540,30.6,79239.94,26.3,0.44242,0.00024,21.55725]
[1778855027939,30.6,79239.94,26.3,0.44242,0.00024,21.55725]
[1778855028058,30.6,79239.94,26.3,0.44242,0.00024,21.55725]
[1778855028531,30.6,79242.97,26.3,0.44313,0.00024,21.56367]
[1778855028682,30.6,79242.97,26.3,0.44313,0.00024,21.56367]
[1778855028816,30.6,79242.97,26.3,0.44313,0.00024,21.56367]
[1778855028837,30.6,79242.97,26.3,0.44313,0.00024,21.56367]
[1778855028874,30.6,79232.1,26.3,0.44056,0.00024,21.5402]
[1778855029132,30.6,79232.1,26.3,0.44056,0.00024,21.5402]
[1778855029467,30.6,79232.1,26.3,0.44056,0.00024,21.5402]
[1778855029517,30.6,79232.1,26.3,0.44056,0.00024,21.5402]
[1778855029795,30.6,79218.34,26.3,0.43732,0.00024,21.50925]
[1778855035212,30.6,79214.33,26.3,0.43638,0.00024,21.49999]
[1778855035644,30.6,79214.33,26.3,0.43638,0.00024,21.49999]
[1778855040315,30.6,79209.47,26.3,0.43523,0.00024,21.48859]
[1778855040321,30.6,79209.47,26.3,0.43523,0.00024,21.48859]
[1778855040696,30.6,79209.47,26.3,0.43523,0.00024,21.48859]
[1778855040702,30.6,79209.47,26.3,0.43523,0.00024,21.48859]
[1778855040708,30.6,79209.47,26.3,0.43523,0.00024,21.48859]
[1778855040718,30.6,79209.47,26.3,0.43523,0.00024,21.48859]
[1778855040886,30.6,79209.47,26.3,0.43523,0.00024,21.48859]
[1778855040890,30.6,79202.18,26.3,0.43352,0.00024,21.47112]
[1778855041604,30.6,79192.84,26.3,0.43131,0.00024,21.44813]
[1778855042731,30.6,79184.96,26.3,0.42946,0.00024,21.42823]
[1778855044245,30.6,79188.91,26.3,0.43038,0.00024,21.43823]
[1778855047293,30.6,79191.29,26.3,0.43094,0.00024,21.44414]
[1778855047320,30.6,79191.29,26.3,0.43094,0.00024,21.44414]
[1778855048070,30.6,79191.29,26.3,0.43094,0.00024,21.44414]
[1778855049660,30.59,79181.37,26.3,0.42859,0.00024,21.41878]
[1778855051030,30.59,79181.37,26.3,0.42859,0.00024,21.41878]
[1778855051055,30.59,79181.37,26.3,0.42859,0.00024,21.41878]
[1778855051127,30.59,79182.53,26.3,0.42886,0.00024,21.42172]
[1778855051491,30.59,79182.53,26.3,0.42886,0.00024,21.42172]
[1778855051513,30.59,79182.53,26.3,0.42886,0.00024,21.42172]
[1778855051534,30.59,79182.53,26.3,0.42886,0.00024,21.42172]
[1778855051674,30.59,79182.53,26.3,0.42886,0.00024,21.42172]
[1778855051945,30.59,79194.03,26.3,0.43156,0.00024,21.45078]
[1778855052225,30.59,79194.03,26.3,0.43156,0.00024,21.45078]
[1778855052489,30.59,79194.03,26.3,0.43156,0.00024,21.45078]
[1778855052553,30.59,79194.03,26.3,0.43156,0.00024,21.45078]
[1778855052974,30.59,79194.03,26.3,0.43156,0.00024,21.45078]
[1778855053046,30.59,79193.23,26.3,0.43137,0.00024,21.44878]
[1778855053131,30.59,79193.23,26.3,0.43137,0.00024,21.44878]
[1778855053245,30.59,79193.23,26.3,0.43137,0.00024,21.44878]
[1778855053880,30.59,79187.26,26.3,0.42996,0.00024,21.43374]
[1778855054297,30.59,79187.26,26.3,0.42996,0.00024,21.43374]
[1778855055702,30.58,79179.32,26.3,0.42809,0.00024,21.41332]
[1778855057716,30.58,79187.17,26.3,0.42994,0.00024,21.43345]
[1778855061562,30.58,79186.25,26.3,0.42971,0.00024,21.43105]
[1778855062761,30.58,79181.38,26.3,0.42857,0.00024,21.41854]
[1778855063386,30.58,79178.98,26.3,0.428,0.00024,21.41231]
[1778855064542,30.58,79180.96,26.3,0.42846,0.00024,21.41741]
[1778855069602,30.57,79177.81,26.3,0.42771,0.00024,21.4091]
[1778855069635,30.57,79177.81,26.3,0.42771,0.00024,21.4091]
[1778855069640,30.57,79177.81,26.3,0.42771,0.00024,21.4091]
[1778855070156,30.57,79175.6,26.3,0.42718,0.00024,21.40328]
[1778855070328,30.57,79175.6,26.3,0.42718,0.00024,21.40328]
[1778855070688,30.57,79175.6,26.3,0.42718,0.00024,21.40328]
[1778855070811,30.57,79181.13,26.3,0.42848,0.00024,21.41765]
[1778855071218,30.57,79181.13,26.3,0.42848,0.00024,21.41765]
[1778855071454,30.57,79181.13,26.3,0.42848,0.00024,21.41765]
[1778855071841,30.57,79181.13,26.3,0.42848,0.00024,21.41765]
[1778855072107,30.57,79181.13,26.3,0.42848,0.00024,21.41765]
[1778855072116,30.57,79190.56,26.3,0.43068,0.00024,21.43724]
[1778855073398,30.57,79193.0,26.3,0.43126,0.00024,21.44333]
[1778855074122,30.57,79193.0,26.3,0.43126,0.00024,21.44333]
[1778855076464,30.57,79197.16,26.3,0.43223,0.00024,21.45357]
[1778855076478,30.57,79197.16,26.3,0.43223,0.00024,21.45357]
[1778855076735,30.57,79197.16,26.3,0.43223,0.00024,21.45357]
[1778855076855,30.57,79197.16,26.3,0.43223,0.00024,21.45357]
[1778855077841,30.56,79195.35,26.3,0.4318,0.00024,21.44906]
[1778855078948,30.56,79199.24,26.3,0.43271,0.00024,21.45863]
[1778855078979,30.56,79207.25,26.3,0.4346,0.00024,21.478]
[1778855079429,30.56,79207.25,26.3,0.4346,0.00024,21.478]
[1778855079440,30.56,79207.25,26.3,0.4346,0.00024,21.478]
[1778855079452,30.56,79207.25,26.3,0.4346,0.00024,21.478]
[1778855079875,30.56,79191.44,26.3,0.43087,0.00024,21.43921]
[1778855080229,30.56,79191.44,26.3,0.43087,0.00024,21.43921]
[1778855080361,30.56,79191.44,26.3,0.43087,0.00024,21.43921]
[1778855080366,30.56,79191.44,26.3,0.43087,0.00024,21.43921]
[1778855080529,30.56,79191.44,26.3,0.43087,0.00024,21.43921]
[1778855080644,30.56,79191.44,26.3,0.43087,0.00024,21.43921]
[1778855080731,30.56,79191.44,26.3,0.43087,0.00024,21.43921]
[1778855080756,30.56,79191.44,26.3,0.43087,0.00024,21.43921]
[1778855080881,30.56,79177.03,26.3,0.42747,0.00024,21.4022]
[1778855081362,30.56,79177.03,26.3,0.42747,0.00024,21.4022]
[1778855085375,30.55,79176.68,26.3,0.42737,0.00024,21.40113]
[1778855087165,30.55,79171.32,26.3,0.4261,0.00024,21.38689]
[1778855090237,30.54,79171.72,26.3,0.42618,0.00024,21.38783]
[1778855090565,30.54,79171.72,26.3,0.42618,0.00024,21.38783]
[1778855090900,30.54,79171.72,26.3,0.42618,0.00024,21.38783]
[1778855094805,30.54,79171.12,26.3,0.42603,0.00024,21.38609]
[1778855095547,30.54,79167.96,26.3,0.42528,0.00024,21.37759]
[1778855095866,30.54,79167.96,26.3,0.42528,0.00024,21.37759]
[1778855096833,30.54,79167.48,26.3,0.42516,0.00024,21.37626]
[1778855097327,30.53,79167.53,26.3,0.42516,0.00024,21.37632]
[1778855097586,30.53,79167.53,26.3,0.42516,0.00024,21.37632]
[1778855099009,30.53,79159.36,26.3,0.42323,0.00024,21.3539]
[1778855099194,30.53,79159.36,26.3,0.42323,0.00024,21.3539]
[1778855099696,30.53,79159.36,26.3,0.42323,0.00024,21.3539]
[1778855100130,30.52,79153.69,26.3,0.42189,0.00024,21.3381]
[1778855100510,30.52,79153.69,26.3,0.42189,0.00024,21.3381]
[1778855101319,30.5,79149.29,26.3,0.42079,0.00024,21.32499]
[1778855101374,30.5,79149.29,26.3,0.42079,0.00024,21.32499]
[1778855101492,30.5,79149.29,26.3,0.42079,0.00024,21.32499]
[1778855102040,30.5,79149.29,26.3,0.42079,0.00024,21.32499]
[1778855102644,30.5,79148.78,26.3,0.42066,0.00024,21.32348]
[1778855104478,30.5,79152.8,26.3,0.42162,0.00024,21.33496]
[1778855104599,30.5,79152.8,26.3,0.42162,0.00024,21.33496]
[1778855104657,30.5,79152.8,26.3,0.42162,0.00024,21.33496]
[1778855105111,30.5,79152.8,26.3,0.42162,0.00024,21.33496]
[1778855105127,30.5,79152.8,26.3,0.42162,0.00024,21.33496]
[1778855105053,30.5,79144.34,26.3,0.41963,0.00023,21.31098]
[1778855106060,30.5,79135.22,26.3,0.41748,0.00023,21.28445]
[1778855107068,30.5,79128.75,26.3,0.41596,0.00023,21.26525]
[1778855108724,30.49,79127.21,26.3,0.41556,0.00023,21.26017]
[1778855108985,30.49,79127.21,26.3,0.41556,0.00023,21.26017]
[1778855110640,30.47,79120.77,26.3,0.414,0.00023,21.24021]
[1778855112018,30.47,79122.33,26.3,0.41437,0.00023,21.24492]
[1778855112117,30.47,79122.33,26.3,0.41437,0.00023,21.24492]
[1778855112178,30.47,79122.33,26.3,0.41437,0.00023,21.24492]
[1778855112195,30.47,79122.33,26.3,0.41437,0.00023,21.24492]
[1778855112224,30.47,79122.33,26.3,0.41437,0.00023,21.24492]
[1778855112243,30.47,79122.33,26.3,0.41437,0.00023,21.24492]
[1778855112157,30.47,79118.14,26.3,0.41338,0.00023,21.2321]
[1778855112366,30.47,79118.14,26.3,0.41338,0.00023,21.2321]
[1778855112409,30.47,79118.14,26.3,0.41338,0.00023,21.2321]
[1778855112416,30.47,79118.14,26.3,0.41338,0.00023,21.2321]
[1778855112507,30.47,79118.14,26.3,0.41338,0.00023,21.2321]
[1778855112700,30.47,79118.14,26.3,0.41338,0.00023,21.2321]
[1778855113111,30.47,79107.03,26.3,0.41077,0.00023,21.19752]
[1778855113303,30.47,79107.03,26.3,0.41077,0.00023,21.19752]
[1778855113311,30.47,79107.03,26.3,0.41077,0.00023,21.19752]
[1778855113445,30.47,79107.03,26.3,0.41077,0.00023,21.19752]
[1778855113616,30.47,79107.03,26.3,0.41077,0.00023,21.19752]
[1778855114118,30.47,79113.3,26.3,0.41224,0.00023,21.21709]
[1778855114764,30.47,79113.3,26.3,0.41224,0.00023,21.21709]
[1778855115217,30.47,79114.07,26.3,0.41242,0.00023,21.21944]
[1778855119309,30.46,79114.63,26.3,0.41254,0.00023,21.22105]
[1778855119342,30.46,79114.63,26.3,0.41254,0.00023,21.22105]
[1778855119350,30.46,79114.63,26.3,0.41254,0.00023,21.22105]
[1778855119578,30.46,79114.63,26.3,0.41254,0.00023,21.22105]
[1778855119588,30.46,79114.63,26.3,0.41254,0.00023,21.22105]
[1778855119601,30.46,79114.63,26.3,0.41254,0.00023,21.22105]
[1778855120162,30.46,79104.12,26.3,0.41007,0.00023,21.18807]
[1778855120245,30.46,79104.12,26.3,0.41007,0.00023,21.18807]
[1778855121169,30.46,79097.29,26.3,0.40847,0.00023,21.1662]
[1778855122930,30.46,79095.89,26.3,0.40814,0.00023,21.16167]
[1778855122942,30.46,79095.89,26.3,0.40814,0.00023,21.16167]
[1778855123143,30.46,79095.89,26.3,0.40814,0.00023,21.16167]
[1778855123183,30.46,79088.86,26.3,0.40649,0.00023,21.13875]
[1778855125704,30.44,79073.42,26.3,0.40283,0.00023,21.08642]
[1778855128546,30.43,79079.37,26.3,0.40417,0.00023,21.10597]
[1778855129751,30.43,79079.19,26.3,0.40412,0.00023,21.10526]
[1778855130533,30.43,79077.6,26.3,0.40375,0.00023,21.09986]
[1778855130850,30.43,79077.6,26.3,0.40375,0.00023,21.09986]
[1778855131751,30.41,79071.28,26.3,0.40218,0.00023,21.07301]
[1778855132269,30.41,79071.28,26.3,0.40218,0.00023,21.07301]
[1778855133517,30.4,79070.55,26.3,0.40198,0.00023,21.07011]
[1778855133565,30.4,79070.55,26.3,0.40198,0.00023,21.07011]
[1778855133603,30.4,79070.55,26.3,0.40198,0.00023,21.07011]
[1778855133650,30.4,79070.55,26.3,0.40198,0.00023,21.07011]
[1778855133778,30.4,79070.55,26.3,0.40198,0.00023,21.07011]
[1778855134128,30.39,79068.73,26.3,0.40153,0.00023,21.0635]
[1778855134370,30.39,79068.73,26.3,0.40153,0.00023,21.0635]
[1778855134461,30.39,79068.73,26.3,0.40153,0.00023,21.0635]
[1778855134686,30.39,79068.73,26.3,0.40153,0.00023,21.0635]
[1778855134688,30.39,79068.73,26.3,0.40153,0.00023,21.0635]
[1778855134705,30.39,79068.73,26.3,0.40153,0.00023,21.0635]
[1778855134954,30.39,79068.73,26.3,0.40153,0.00023,21.0635]
[1778855135063,30.39,79068.73,26.3,0.40153,0.00023,21.0635]
[1778855135203,30.39,79068.73,26.3,0.40153,0.00023,21.0635]
[1778855135267,30.39,79063.97,26.3,0.40041,0.00023,21.0469]
[1778855135484,30.39,79063.97,26.3,0.40041,0.00023,21.0469]
[1778855135666,30.39,79063.97,26.3,0.40041,0.00023,21.0469]
[1778855135790,30.39,79063.97,26.3,0.40041,0.00023,21.0469]
[1778855136093,30.37,79050.17,26.3,0.39715,0.00023,20.99769]
[1778855136248,30.37,79050.17,26.3,0.39715,0.00023,20.99769]
[1778855136434,30.37,79050.17,26.3,0.39715,0.00023,20.99769]
[1778855137189,30.37,79050.17,26.3,0.39715,0.00023,20.99769]
[1778855138515,30.37,79051.69,26.3,0.3975,0.00023,21.00301]
[1778855139859,30.37,79053.31,26.3,0.39787,0.00023,21.00873]
[1778855141354,30.37,79052.22,26.3,0.39761,0.00023,21.0048]
[1778855142237,30.37,79052.27,26.3,0.39762,0.00023,21.00492]
[1778855142832,30.37,79052.27,26.3,0.39762,0.00023,21.00492]
[1778855143294,30.37,79052.27,26.3,0.39761,0.00023,21.00481]
[1778855143464,30.37,79052.27,26.3,0.39761,0.00023,21.00481]
[1778855144438,30.37,79049.07,26.3,0.39687,0.00023,20.99338]
[1778855144744,30.37,79049.07,26.3,0.39687,0.00023,20.99338]
[1778855144751,30.37,79049.07,26.3,0.39687,0.00023,20.99338]
[1778855144833,30.37,79049.07,26.3,0.39687,0.00023,20.99338]
[1778855144964,30.37,79049.07,26.3,0.39687,0.00023,20.99338]
[1778855145884,30.37,79054.09,26.3,0.39803,0.00023,21.01117]
[1778855146651,30.36,79053.29,26.3,0.39784,0.00023,21.00827]
[1778855146733,30.36,79053.29,26.3,0.39784,0.00023,21.00827]
[1778855147448,30.36,79050.08,26.3,0.39709,0.00023,20.99675]
[1778855147452,30.36,79050.08,26.3,0.39709,0.00023,20.99675]
[1778855148262,30.36,79052.33,26.3,0.39761,0.00023,21.00479]
[1778855148314,30.36,79052.33,26.3,0.39761,0.00023,21.00479]
[1778855148396,30.36,79052.33,26.3,0.39761,0.00023,21.00479]
[1778855148979,30.36,79052.33,26.3,0.39761,0.00023,21.00479]
[1778855149250,30.36,79052.33,26.3,0.39761,0.00023,21.00479]
[1778855149008,30.36,79055.17,26.3,0.39827,0.00023,21.01482]
[1778855149312,30.36,79055.17,26.3,0.39827,0.00023,21.01482]
[1778855150244,30.36,79055.17,26.3,0.39827,0.00023,21.01482]
[1778855150217,30.36,79062.22,26.3,0.39991,0.00023,21.0396]
[1778855150277,30.36,79062.22,26.3,0.39991,0.00023,21.0396]
[1778855150464,30.36,79062.22,26.3,0.39991,0.00023,21.0396]
[1778855150532,30.36,79062.22,26.3,0.39991,0.00023,21.0396]
[1778855150565,30.36,79068.79,26.3,0.40145,0.00023,21.0624]
[1778855151289,30.36,79068.79,26.3,0.40145,0.00023,21.0624]
[1778855152274,30.36,79068.36,26.3,0.40135,0.00023,21.06086]
[1778855152394,30.36,79068.36,26.3,0.40135,0.00023,21.06086]
[1778855152705,30.36,79068.36,26.3,0.40135,0.00023,21.06086]
[1778855152722,30.36,79068.36,26.3,0.40135,0.00023,21.06086]
[1778855152823,30.36,79076.58,26.3,0.40327,0.00023,21.08893]
[1778855153315,30.36,79076.58,26.3,0.40327,0.00023,21.08893]
[1778855153486,30.36,79076.58,26.3,0.40327,0.00023,21.08893]
[1778855153744,30.36,79076.58,26.3,0.40327,0.00023,21.08893]
[1778855153862,30.36,79076.58,26.3,0.40327,0.00023,21.08893]
[1778855153898,30.36,79076.58,26.3,0.40327,0.00023,21.08893]
[1778855153948,30.36,79076.58,26.3,0.40327,0.00023,21.08893]
[1778855154028,30.36,79076.58,26.3,0.40327,0.00023,21.08893]
[1778855154119,30.36,79076.58,26.3,0.40327,0.00023,21.08893]
[1778855154199,30.36,79076.58,26.3,0.40327,0.00023,21.08893]
[1778855154233,30.36,79076.58,26.3,0.40327,0.00023,21.08893]
[1778855154195,30.36,79084.38,26.3,0.40509,0.00023,21.11511]
[1778855154466,30.36,79084.38,26.3,0.40509,0.00023,21.11511]
[1778855154878,30.36,79084.38,26.3,0.40509,0.00023,21.11511]
[1778855154996,30.36,79084.38,26.3,0.40509,0.00023,21.11511]
[1778855155057,30.36,79084.38,26.3,0.40509,0.00023,21.11511]
[1778855155089,30.36,79084.38,26.3,0.40509,0.00023,21.11511]
[1778855155225,30.36,79084.38,26.3,0.40509,0.00023,21.11511]
[1778855155153,30.37,79103.91,26.3,0.4097,0.00023,21.17911]
[1778855155430,30.37,79114.43,26.3,0.41217,0.00024,21.21227]
[1778855157698,30.36,79116.62,26.3,0.41268,0.00024,21.21902]
[1778855158374,30.36,79116.62,26.3,0.41268,0.00024,21.21902]
[1778855160083,30.36,79116.78,26.3,0.41272,0.00024,21.2195]
[1778855160793,30.36,79115.44,26.3,0.4124,0.00024,21.21532]
[1778855160809,30.36,79115.44,26.3,0.4124,0.00024,21.21532]
[1778855160818,30.36,79115.44,26.3,0.4124,0.00024,21.21532]
[1778855160828,30.36,79115.44,26.3,0.4124,0.00024,21.21532]
[1778855160924,30.36,79115.44,26.3,0.4124,0.00024,21.21532]
[1778855160946,30.36,79115.44,26.3,0.4124,0.00024,21.21532]
[1778855161438,30.36,79118.06,26.3,0.41301,0.00024,21.22342]
[1778855161479,30.36,79118.06,26.3,0.41301,0.00024,21.22342]
[1778855161550,30.36,79118.06,26.3,0.41301,0.00024,21.22342]
[1778855161896,30.36,79118.06,26.3,0.41301,0.00024,21.22342]
[1778855161980,30.36,79118.06,26.3,0.41301,0.00024,21.22342]
[1778855162039,30.36,79118.06,26.3,0.41301,0.00024,21.22342]
[1778855162057,30.36,79131.43,26.3,0.41616,0.00024,21.26402]
[1778855162535,30.36,79131.43,26.3,0.41616,0.00024,21.26402]
[1778855162742,30.36,79131.43,26.3,0.41616,0.00024,21.26402]
[1778855163067,30.36,79131.43,26.3,0.41616,0.00024,21.26402]
[1778855163090,30.36,79131.43,26.3,0.41616,0.00024,21.26402]
[1778855163291,30.36,79135.32,26.3,0.41708,0.00024,21.27558]
[1778855163310,30.36,79135.32,26.3,0.41708,0.00024,21.27558]
[1778855164117,30.36,79135.32,26.3,0.41708,0.00024,21.27558]
[1778855164256,30.36,79135.32,26.3,0.41708,0.00024,21.27558]
[1778855164218,30.36,79125.83,26.3,0.41484,0.00024,21.24716]
[1778855164493,30.36,79117.27,26.3,0.41283,0.00024,21.22095]
[1778855166809,30.36,79113.31,26.3,0.41189,0.00024,21.20863]
[1778855167599,30.36,79114.49,26.3,0.41217,0.00024,21.21226]
[1778855167604,30.36,79121.97,26.3,0.41393,0.00024,21.23535]
[1778855168386,30.36,79121.97,26.3,0.41393,0.00024,21.23535]
[1778855169452,30.36,79126.17,26.3,0.41491,0.00024,21.24811]
[1778855170410,30.36,79127.17,26.3,0.41515,0.00024,21.25112]
[1778855170422,30.36,79127.17,26.3,0.41515,0.00024,21.25112]
[1778855170536,30.36,79118.79,26.3,0.41317,0.00024,21.22553]
[1778855172550,30.36,79112.37,26.3,0.41166,0.00024,21.20555]
[1778855173757,30.36,79112.37,26.3,0.41166,0.00024,21.20555]
[1778855173871,30.36,79112.37,26.3,0.41166,0.00024,21.20555]
[1778855174112,30.36,79112.37,26.3,0.41166,0.00024,21.20555]
[1778855174331,30.36,79112.51,26.3,0.41169,0.00024,21.20595]
[1778855174342,30.36,79112.51,26.3,0.41169,0.00024,21.20595]
[1778855174356,30.36,79112.51,26.3,0.41169,0.00024,21.20595]
[1778855174562,30.36,79112.51,26.3,0.41169,0.00024,21.20595]
[1778855174587,30.36,79112.51,26.3,0.41169,0.00024,21.20595]
[1778855175002,30.36,79101.36,26.3,0.40906,0.00023,21.17055]
[1778855176208,30.35,79094.67,26.3,0.40749,0.00023,21.14887]
[1778855177376,30.35,79089.5,26.3,0.40628,0.00023,21.13192]
[1778855178918,30.35,79090.83,26.3,0.40659,0.00023,21.13626]
[1778855179695,30.35,79091.48,26.3,0.40674,0.00023,21.13837]
[1778855179720,30.35,79091.48,26.3,0.40674,0.00023,21.13837]
[1778855179904,30.35,79091.48,26.3,0.40674,0.00023,21.13837]
[1778855179920,30.35,79091.48,26.3,0.40674,0.00023,21.13837]
[1778855180021,30.35,79084.03,26.3,0.40499,0.00023,21.11369]
[1778855180697,30.35,79084.03,26.3,0.40499,0.00023,21.11369]
[1778855181287,30.35,79079.61,26.3,0.40395,0.00023,21.09881]
[1778855182233,30.35,79070.61,26.3,0.40184,0.00023,21.06814]
[1778855185642,30.35,79064.83,26.3,0.40047,0.00023,21.04802]
[1778855186806,30.35,79064.83,26.3,0.40047,0.00023,21.04802]
[1778855188062,30.35,79067.19,26.3,0.40102,0.00023,21.05618]
[1778855189801,30.34,79069.97,26.3,0.40167,0.00023,21.0657]
[1778855192695,30.34,79061.22,26.3,0.39959,0.00023,21.03068]
[1778855197193,30.34,79056.78,26.3,0.39855,0.00023,21.015]
[1778855197203,30.34,79056.78,26.3,0.39855,0.00023,21.015]
[1778855197245,30.34,79056.78,26.3,0.39855,0.00023,21.015]
[1778855197651,30.34,79057.93,26.3,0.39882,0.00023,21.01904]
[1778855199462,30.34,79062.51,26.3,0.39989,0.00023,21.03509]
[1778855199705,30.34,79062.51,26.3,0.39989,0.00023,21.03509]
[1778855200031,30.34,79068.14,26.3,0.4012,0.00023,21.05464]
[1778855201441,30.34,79069.86,26.3,0.4016,0.00023,21.06054]
[1778855201665,30.34,79069.86,26.3,0.4016,0.00023,21.06054]
[1778855201684,30.34,79069.86,26.3,0.4016,0.00023,21.06054]
[1778855202388,30.34,79070.03,26.3,0.40164,0.00023,21.06109]
[1778855202767,30.34,79062.38,26.3,0.39985,0.00023,21.03451]
[1778855203678,30.34,79062.38,26.3,0.39985,0.00023,21.03451]
[1778855205188,30.34,79062.35,26.3,0.39984,0.00023,21.03438]
[1778855205218,30.34,79062.35,26.3,0.39984,0.00023,21.03438]
[1778855205296,30.34,79062.35,26.3,0.39984,0.00023,21.03438]
[1778855205319,30.34,79057.05,26.3,0.3986,0.00023,21.01572]
[1778855205366,30.34,79057.05,26.3,0.3986,0.00023,21.01572]
[1778855205450,30.34,79057.05,26.3,0.3986,0.00023,21.01572]
[1778855205513,30.34,79057.05,26.3,0.3986,0.00023,21.01572]
[1778855205788,30.33,79051.22,26.3,0.39723,0.00023,20.99487]
[1778855206610,30.33,79051.22,26.3,0.39723,0.00023,20.99487]
[1778855207275,30.33,79051.22,26.3,0.39723,0.00023,20.99487]
[1778855207698,30.33,79052.31,26.3,0.39748,0.00023,20.99867]
[1778855209117,30.33,79055.99,26.3,0.39833,0.00023,21.01166]
[1778855210210,30.33,79057.73,26.3,0.39873,0.00023,21.01772]
[1778855211367,30.32,79056.87,26.3,0.39851,0.00023,21.01446]
[1778855211429,30.32,79056.87,26.3,0.39851,0.00023,21.01446]
[1778855213418,30.32,79056.65,26.3,0.39845,0.00023,21.01348]
[1778855214315,30.32,79056.76,26.3,0.39846,0.00023,21.01377]
[1778855214852,30.32,79057.96,26.3,0.39874,0.00023,21.01801]
[1778855219527,30.32,79054.57,26.3,0.39795,0.00023,21.00596]
[1778855219886,30.32,79060.19,26.3,0.39926,0.00023,21.02584]
[1778855221283,30.32,79060.19,26.3,0.39926,0.00023,21.02584]
[1778855222872,30.32,79057.78,26.3,0.3987,0.00023,21.01733]
[1778855223179,30.32,79057.78,26.3,0.3987,0.00023,21.01733]
[1778855223280,30.32,79052.94,26.3,0.39757,0.00023,21.00011]
[1778855223437,30.32,79052.94,26.3,0.39757,0.00023,21.00011]
[1778855223869,30.32,79052.94,26.3,0.39757,0.00023,21.00011]
[1778855228951,30.31,79051.27,26.3,0.39716,0.00023,20.9939]
[1778855230538,30.31,79049.15,26.3,0.39666,0.00023,20.98624]
[1778855230551,30.31,79049.15,26.3,0.39666,0.00023,20.98624]
[1778855230576,30.31,79049.15,26.3,0.39666,0.00023,20.98624]
[1778855230595,30.31,79049.15,26.3,0.39666,0.00023,20.98624]
[1778855230620,30.31,79049.15,26.3,0.39666,0.00023,20.98624]
[1778855230667,30.31,79049.15,26.3,0.39666,0.00023,20.98624]
[1778855231193,30.31,79049.15,26.3,0.39666,0.00023,20.98624]
[1778855232282,30.31,79045.3,26.3,0.39576,0.00023,20.97229]
[1778855233003,30.31,79044.0,26.3,0.39545,0.00023,20.9675]
[1778855233729,30.31,79048.92,26.3,0.39659,0.00023,20.98523]
[1778855235338,30.31,79051.44,26.3,0.39718,0.00023,20.99418]
[1778855235344,30.31,79051.44,26.3,0.39718,0.00023,20.99418]
[1778855235360,30.31,79051.44,26.3,0.39718,0.00023,20.99418]
[1778855235411,30.31,79051.44,26.3,0.39718,0.00023,20.99418]
[1778855235511,30.31,79051.44,26.3,0.39718,0.00023,20.99418]
[1778855235580,30.31,79051.44,26.3,0.39718,0.00023,20.99418]
[1778855236000,30.31,79055.62,26.3,0.39815,0.00023,21.00909]
[1778855237007,30.31,79060.98,26.3,0.39941,0.00023,21.02803]
[1778855237747,30.31,79060.98,26.3,0.39941,0.00023,21.02803]
[1778855238014,30.3,79059.62,26.3,0.39909,0.00023,21.02322]
[1778855238406,30.3,79059.62,26.3,0.39909,0.00023,21.02322]
[1778855239021,30.3,79053.18,26.3,0.39758,0.00023,21.00037]
[1778855239531,30.3,79053.18,26.3,0.39758,0.00023,21.00037]
[1778855239901,30.3,79053.18,26.3,0.39758,0.00023,21.00037]
[1778855240179,30.3,79053.18,26.3,0.39758,0.00023,21.00037]
[1778855240376,30.3,79058.15,26.3,0.39874,0.00023,21.01802]
[1778855241035,30.3,79060.39,26.3,0.39926,0.00023,21.02591]
[1778855244697,30.3,79061.55,26.3,0.39953,0.00023,21.02993]
[1778855245064,30.3,79057.26,26.3,0.39853,0.00023,21.01479]
[1778855248507,30.3,79057.6,26.3,0.3986,0.00023,21.01592]
[1778855248931,30.3,79057.6,26.3,0.3986,0.00023,21.01592]
[1778855249089,30.3,79057.6,26.3,0.3986,0.00023,21.01592]
[1778855249200,30.3,79059.89,26.3,0.39914,0.00023,21.02398]
[1778855249847,30.3,79059.89,26.3,0.39914,0.00023,21.02398]
[1778855250364,30.3,79061.73,26.3,0.39957,0.00023,21.03044]
[1778855252646,30.3,79065.95,26.3,0.40053,0.00023,21.04064]
[1778855254899,30.3,79061.3,26.3,0.39944,0.00023,21.02434]
[1778855255236,30.3,79061.3,26.3,0.39944,0.00023,21.02434]
[1778855255244,30.3,79061.3,26.3,0.39944,0.00023,21.02434]
[1778855255254,30.3,79061.3,26.3,0.39944,0.00023,21.02434]
[1778855255275,30.3,79061.3,26.3,0.39944,0.00023,21.02434]
[1778855256068,30.3,79062.78,26.3,0.39978,0.00023,21.02951]
[1778855256120,30.3,79062.78,26.3,0.39978,0.00023,21.02951]
[1778855256333,30.3,79062.78,26.3,0.39978,0.00023,21.02951]
[1778855257137,30.3,79067.57,26.3,0.4009,0.00023,21.04619]
[1778855257203,30.3,79067.57,26.3,0.4009,0.00023,21.04619]
[1778855258707,30.3,79070.05,26.3,0.40148,0.00023,21.05472]
[1778855258764,30.3,79070.05,26.3,0.40148,0.00023,21.05472]
[1778855258819,30.3,79070.05,26.3,0.40148,0.00023,21.05472]
[1778855258823,30.3,79070.05,26.3,0.40148,0.00023,21.05472]
[1778855258827,30.3,79070.05,26.3,0.40148,0.00023,21.05472]
[1778855258877,30.3,79070.05,26.3,0.40148,0.00023,21.05472]
[1778855259161,30.3,79078.29,26.3,0.40341,0.00023,21.08288]
[1778855260168,30.3,79086.71,26.3,0.40539,0.00023,21.11119]
[1778855261073,30.3,79086.71,26.3,0.40539,0.00023,21.11119]
[1778855261087,30.3,79086.71,26.3,0.40539,0.00023,21.11119]
[1778855261418,30.3,79089.42,26.3,0.40603,0.00024,21.12017]
[1778855262182,30.29,79081.15,26.3,0.40408,0.00023,21.09248]
[1778855266478,30.29,79079.9,26.3,0.40377,0.00023,21.08811]
[1778855267040,30.29,79079.9,26.3,0.40377,0.00023,21.08811]
[1778855267217,30.29,79074.42,26.3,0.40248,0.00023,21.06942]
[1778855269176,30.29,79072.56,26.3,0.40204,0.00023,21.06301]
[1778855269600,30.29,79072.38,26.3,0.402,0.00023,21.06236]
[1778855270716,30.29,79071.87,26.3,0.40188,0.00023,21.06057]
[1778855273262,30.29,79069.47,26.3,0.40131,0.00023,21.05223]
[1778855274358,30.29,79065.55,26.3,0.40039,0.00023,21.03859]
[1778855274756,30.29,79063.49,26.3,0.3999,0.00023,21.03137]
[1778855275283,30.29,79063.49,26.3,0.3999,0.00023,21.03137]
[1778855275692,30.29,79063.4,26.3,0.39988,0.00023,21.03103]
[1778855276601,30.28,79063.32,26.3,0.39986,0.00023,21.03073]
[1778855277842,30.28,79063.25,26.3,0.39984,0.00023,21.03046]
[1778855283341,30.28,79061.53,26.3,0.39943,0.00023,21.02433]
[1778855283367,30.28,79061.53,26.3,0.39943,0.00023,21.02433]
[1778855283369,30.28,79061.53,26.3,0.39943,0.00023,21.02433]
[1778855284344,30.28,79057.99,26.3,0.3986,0.00023,21.01182]
[1778855286290,30.28,79056.83,26.3,0.39833,0.00023,21.0077]
[1778855287827,30.28,79058.4,26.3,0.3987,0.00023,21.01323]
[1778855288217,30.28,79058.4,26.3,0.3987,0.00023,21.01323]
[1778855288373,30.28,79064.32,26.3,0.40008,0.00023,21.03404]
[1778855288786,30.28,79064.32,26.3,0.40008,0.00023,21.03404]
[1778855288799,30.28,79064.32,26.3,0.40008,0.00023,21.03404]
[1778855289380,30.28,79070.51,26.3,0.40153,0.00023,21.05552]
[1778855290154,30.28,79070.51,26.3,0.40153,0.00023,21.05552]
[1778855290595,30.28,79069.88,26.3,0.40138,0.00023,21.05331]
[1778855291563,30.28,79069.88,26.3,0.40138,0.00023,21.05331]
[1778855292202,30.28,79069.88,26.3,0.40138,0.00023,21.05331]
[1778855293639,30.28,79070.17,26.3,0.40145,0.00023,21.05426]
[1778855293669,30.28,79070.17,26.3,0.40145,0.00023,21.05426]
[1778855293680,30.28,79070.17,26.3,0.40145,0.00023,21.05426]
[1778855293680,30.28,79070.17,26.3,0.40145,0.00023,21.05426]
[1778855293694,30.28,79070.17,26.3,0.40145,0.00023,21.05426]
[1778855293709,30.28,79070.17,26.3,0.40145,0.00023,21.05426]
[1778855294990,30.28,79071.2,26.3,0.40168,0.00023,21.05776]
[1778855295060,30.28,79080.09,26.3,0.40377,0.00023,21.08808]
[1778855295492,30.28,79080.09,26.3,0.40377,0.00023,21.08808]
[1778855295681,30.28,79080.09,26.3,0.40377,0.00023,21.08808]
[1778855295704,30.28,79080.09,26.3,0.40377,0.00023,21.08808]
[1778855295814,30.28,79080.09,26.3,0.40377,0.00023,21.08808]
[1778855296087,30.28,79080.09,26.3,0.40377,0.00023,21.08808]
[1778855296158,30.28,79080.09,26.3,0.40377,0.00023,21.08808]
[1778855296385,30.28,79080.09,26.3,0.40377,0.00023,21.08808]
[1778855297218,30.28,79076.67,26.3,0.40296,0.00023,21.07643]
[1778855297892,30.28,79072.29,26.3,0.40193,0.00023,21.06141]
[1778855298056,30.28,79072.29,26.3,0.40193,0.00023,21.06141]
[1778855298704,30.27,79070.78,26.3,0.40158,0.00023,21.05618]
[1778855299176,30.27,79070.78,26.3,0.40158,0.00023,21.05618]
[1778855300576,30.27,79077.85,26.3,0.40323,0.00023,21.08037]
[1778855301293,30.27,79077.85,26.3,0.40323,0.00023,21.08037]
[1778855302306,30.27,79079.13,26.3,0.40351,0.00023,21.08436]
[1778855302626,30.27,79081.09,26.3,0.40397,0.00024,21.091]
[1778855302908,30.27,79081.09,26.3,0.40397,0.00024,21.091]
[1778855302944,30.27,79090.74,26.3,0.40624,0.00024,21.12323]
[1778855304394,30.27,79090.74,26.3,0.40624,0.00024,21.12323]
[1778855304410,30.27,79094.19,26.3,0.40705,0.00024,21.13462]
[1778855304460,30.27,79094.19,26.3,0.40705,0.00024,21.13462]
[1778855304503,30.27,79094.19,26.3,0.40705,0.00024,21.13462]
[1778855304631,30.27,79094.19,26.3,0.40705,0.00024,21.13462]
[1778855304637,30.27,79094.19,26.3,0.40705,0.00024,21.13462]
[1778855304640,30.27,79094.19,26.3,0.40705,0.00024,21.13462]
[1778855304704,30.27,79094.19,26.3,0.40705,0.00024,21.13462]
[1778855304996,30.27,79094.19,26.3,0.40705,0.00024,21.13462]
[1778855305051,30.27,79100.88,26.3,0.40863,0.00024,21.15642]
[1778855305411,30.27,79100.88,26.3,0.40863,0.00024,21.15642]
[1778855306418,30.27,79101.78,26.3,0.40884,0.00024,21.15933]
[1778855306421,30.27,79101.78,26.3,0.40884,0.00024,21.15933]
[1778855308830,30.27,79093.89,26.3,0.40698,0.00024,21.13359]
[1778855308927,30.27,79086.9,26.3,0.40533,0.00024,21.11046]
[1778855312977,30.27,79085.31,26.3,0.40494,0.00024,21.10065]
[1778855314177,30.27,79083.17,26.3,0.40443,0.00024,21.09348]
[1778855315595,30.27,79088.64,26.3,0.40572,0.00024,21.11175]
[1778855319786,30.26,79090.99,26.3,0.40627,0.00024,21.11952]
[1778855320502,30.26,79090.42,26.3,0.40614,0.00024,21.11762]
[1778855322617,30.26,79098.47,26.3,0.40803,0.00024,21.14403]
[1778855327182,30.26,79097.22,26.3,0.40773,0.00024,21.1399]
[1778855327858,30.26,79100.52,26.3,0.40851,0.00024,21.15059]
[1778855329149,30.26,79103.39,26.3,0.40918,0.00024,21.15986]
[1778855329167,30.26,79103.39,26.3,0.40918,0.00024,21.15986]
[1778855329261,30.26,79103.39,26.3,0.40918,0.00024,21.15986]
[1778855329402,30.26,79103.39,26.3,0.40918,0.00024,21.15986]
[1778855330098,30.26,79111.26,26.3,0.41104,0.00024,21.18494]
[1778855331307,30.26,79111.26,26.3,0.41104,0.00024,21.18494]
[1778855332036,30.26,79111.28,26.3,0.41104,0.00024,21.185]
[1778855336439,30.26,79108.94,26.3,0.41049,0.00024,21.17755]
[1778855338733,30.26,79100.75,26.3,0.40855,0.00024,21.15122]
[1778855341543,30.26,79100.15,26.3,0.40841,0.00024,21.14923]
[1778855341546,30.26,79100.15,26.3,0.40841,0.00024,21.14923]
[1778855342592,30.26,79097.47,26.3,0.40777,0.00024,21.14048]
[1778855343501,30.26,79093.12,26.3,0.40674,0.00024,21.12618]
[1778855343920,30.26,79093.12,26.3,0.40674,0.00024,21.12618]
[1778855344012,30.25,79087.27,26.3,0.40536,0.00024,21.10674]
[1778855347757,30.25,79084.26,26.3,0.40464,0.00024,21.09652]
[1778855347803,30.25,79084.26,26.3,0.40464,0.00024,21.09652]
[1778855348746,30.25,79083.0,26.3,0.40434,0.00024,21.09224]
[1778855348799,30.25,79083.0,26.3,0.40434,0.00024,21.09224]
[1778855350478,30.25,79077.67,26.3,0.40309,0.00024,21.07414]
[1778855351216,30.25,79077.67,26.3,0.40309,0.00024,21.07414]
[1778855352335,30.25,79077.61,26.3,0.40307,0.00024,21.07386]
[1778855352594,30.25,79075.37,26.3,0.40254,0.00024,21.06617]
[1778855352763,30.25,79075.37,26.3,0.40254,0.00024,21.06617]
[1778855352847,30.25,79075.37,26.3,0.40254,0.00024,21.06617]
[1778855354790,30.25,79078.21,26.3,0.4032,0.00024,21.0758]
[1778855354976,30.25,79078.21,26.3,0.4032,0.00024,21.0758]
[1778855356392,30.24,79075.36,26.3,0.40253,0.00024,21.06603]
[1778855358775,30.24,79070.56,26.3,0.40139,0.00023,21.04943]
[1778855359061,30.24,79070.56,26.3,0.40139,0.00023,21.04943]
[1778855359080,30.24,79070.56,26.3,0.40139,0.00023,21.04943]
[1778855359140,30.24,79070.56,26.3,0.40139,0.00023,21.04943]
[1778855359225,30.24,79070.56,26.3,0.40139,0.00023,21.04943]
[1778855359324,30.24,79069.91,26.3,0.40124,0.00023,21.04715]
[1778855360399,30.24,79058.73,26.3,0.39862,0.00023,21.00799]
[1778855362047,30.24,79057.44,26.3,0.39831,0.00023,21.0034]
[1778855362331,30.24,79057.44,26.3,0.39831,0.00023,21.0034]
[1778855363153,30.24,79054.43,26.3,0.39761,0.00023,20.99266]
[1778855363230,30.24,79054.43,26.3,0.39761,0.00023,20.99266]
[1778855363295,30.24,79048.63,26.3,0.39625,0.00023,20.97177]
[1778855363831,30.24,79048.63,26.3,0.39625,0.00023,20.97177]
[1778855363921,30.24,79048.63,26.3,0.39625,0.00023,20.97177]
[1778855363939,30.24,79048.63,26.3,0.39625,0.00023,20.97177]
[1778855364134,30.24,79048.63,26.3,0.39625,0.00023,20.97177]
[1778855364283,30.24,79048.63,26.3,0.39625,0.00023,20.97177]
[1778855364325,30.24,79048.63,26.3,0.39625,0.00023,20.97177]
[1778855364373,30.24,79048.63,26.3,0.39625,0.00023,20.97177]
[1778855364472,30.24,79048.63,26.3,0.39625,0.00023,20.97177]
[1778855364606,30.24,79039.52,26.3,0.39411,0.00023,20.93848]
[1778855365468,30.24,79011.27,26.3,0.38752,0.00023,20.8316]
[1778855366174,30.24,79011.27,26.3,0.38752,0.00023,20.8316]
[1778855366412,30.24,79011.27,26.3,0.38752,0.00023,20.8316]
[1778855366397,30.24,79008.05,26.3,0.38678,0.00023,20.81925]
[1778855366474,30.24,79008.05,26.3,0.38678,0.00023,20.81925]
[1778855367194,30.24,79000.28,26.3,0.38497,0.00023,20.78868]
[1778855368399,30.24,78991.16,26.3,0.38286,0.00023,20.75227]
[1778855369632,30.24,78989.03,26.3,0.38236,0.00023,20.7437]
[1778855369639,30.24,78989.03,26.3,0.38236,0.00023,20.7437]
[1778855369747,30.24,78989.03,26.3,0.38236,0.00023,20.7437]
[1778855369927,30.24,78989.03,26.3,0.38236,0.00023,20.7437]
[1778855370433,30.24,78982.77,26.3,0.38091,0.00023,20.71824]
[1778855370761,30.24,78982.77,26.3,0.38091,0.00023,20.71824]
[1778855370956,30.24,78982.77,26.3,0.38091,0.00023,20.71824]
[1778855371392,30.24,78982.77,26.3,0.38091,0.00023,20.71824]
[1778855373873,30.24,78988.54,26.3,0.38222,0.00023,20.73703]
[1778855375028,30.24,78991.46,26.3,0.38289,0.00023,20.74878]
[1778855375123,30.24,78995.94,26.3,0.38393,0.00023,20.76669]
[1778855375564,30.24,78995.94,26.3,0.38393,0.00023,20.76669]
[1778855375600,30.24,78995.94,26.3,0.38393,0.00023,20.76669]
[1778855375648,30.24,78995.94,26.3,0.38393,0.00023,20.76669]
[1778855375649,30.24,78995.94,26.3,0.38393,0.00023,20.76669]
[1778855375658,30.24,78995.94,26.3,0.38393,0.00023,20.76669]
[1778855375746,30.24,78995.94,26.3,0.38393,0.00023,20.76669]
[1778855375855,30.24,78995.94,26.3,0.38393,0.00023,20.76669]
[1778855375932,30.24,78995.94,26.3,0.38393,0.00023,20.76669]
[1778855375963,30.24,78995.94,26.3,0.38393,0.00023,20.76669]
[1778855376079,30.24,78995.94,26.3,0.38393,0.00023,20.76669]
[1778855376135,30.24,79009.11,26.3,0.38699,0.00023,20.81867]
[1778855376858,30.24,79009.11,26.3,0.38699,0.00023,20.81867]
[1778855376921,30.24,79009.11,26.3,0.38699,0.00023,20.81867]
[1778855377297,30.24,79025.91,26.3,0.39091,0.00023,20.88316]
[1778855378257,30.24,79025.91,26.3,0.39091,0.00023,20.88316]
[1778855378298,30.24,79031.97,26.3,0.39232,0.00023,20.9059]
[1778855379615,30.24,79031.5,26.3,0.39221,0.00023,20.90409]
[1778855380083,30.24,79031.5,26.3,0.39221,0.00023,20.90409]
[1778855382193,30.24,79032.31,26.3,0.39239,0.00023,20.907]
[1778855384663,30.23,79031.97,26.3,0.3923,0.00023,20.90556]
[1778855385399,30.23,79031.97,26.3,0.3923,0.00023,20.90556]
[1778855385405,30.23,79031.97,26.3,0.3923,0.00023,20.90556]
[1778855385398,30.23,79039.95,26.3,0.39416,0.00023,20.93511]
[1778855385521,30.23,79039.95,26.3,0.39416,0.00023,20.93511]
[1778855386073,30.23,79045.75,26.3,0.39551,0.00023,20.95628]
[1778855386910,30.23,79045.75,26.3,0.39551,0.00023,20.95628]
[1778855387231,30.23,79045.75,26.3,0.39551,0.00023,20.95628]
[1778855388033,30.23,79046.09,26.3,0.39559,0.00023,20.95747]
[1778855388568,30.23,79046.2,26.3,0.39561,0.00023,20.95783]
[1778855389106,30.23,79046.2,26.3,0.39561,0.00023,20.95783]
[1778855389139,30.23,79046.2,26.3,0.39561,0.00023,20.95783]
[1778855389334,30.23,79046.2,26.3,0.39561,0.00023,20.95783]
[1778855390467,30.23,79035.01,26.3,0.39299,0.00023,20.91657]
[1778855391646,30.23,79030.37,26.3,0.3919,0.00023,20.89917]
[1778855392110,30.23,79030.37,26.3,0.3919,0.00023,20.89917]
[1778855393356,30.23,79031.06,26.3,0.39206,0.00023,20.90171]
[1778855393448,30.23,79031.06,26.3,0.39206,0.00023,20.90171]
[1778855393609,30.23,79031.97,26.3,0.39227,0.00023,20.90506]
[1778855393613,30.23,79031.97,26.3,0.39227,0.00023,20.90506]
[1778855394178,30.23,79031.97,26.3,0.39227,0.00023,20.90506]
[1778855394179,30.22,79039.32,26.3,0.39398,0.00023,20.93231]
[1778855394586,30.22,79039.32,26.3,0.39398,0.00023,20.93231]
[1778855395692,30.22,79037.61,26.3,0.39358,0.00023,20.92592]
[1778855395928,30.22,79037.61,26.3,0.39358,0.00023,20.92592]
[1778855397872,30.22,79041.09,26.3,0.39438,0.00023,20.93863]
[1778855398376,30.22,79041.09,26.3,0.39438,0.00023,20.93863]
[1778855398505,30.22,79044.98,26.3,0.39529,0.00023,20.95282]
[1778855399072,30.22,79044.98,26.3,0.39529,0.00023,20.95282]
[1778855399128,30.22,79044.98,26.3,0.39529,0.00023,20.95282]
[1778855400148,30.22,79047.1,26.3,0.39578,0.00023,20.96049]
[1778855400422,30.22,79047.1,26.3,0.39578,0.00023,20.96049]
[1778855400713,30.22,79048.15,26.3,0.39603,0.00023,20.96427]
[1778855400789,30.22,79048.15,26.3,0.39603,0.00023,20.96427]
[1778855400882,30.22,79048.15,26.3,0.39603,0.00023,20.96427]
[1778855400971,30.22,79048.15,26.3,0.39603,0.00023,20.96427]
[1778855400989,30.22,79048.15,26.3,0.39603,0.00023,20.96427]
[1778855401023,30.22,79048.15,26.3,0.39603,0.00023,20.96427]
[1778855401123,30.22,79048.15,26.3,0.39603,0.00023,20.96427]
[1778855401281,30.22,79048.15,26.3,0.39603,0.00023,20.96427]
[1778855401451,30.22,79048.15,26.3,0.39603,0.00023,20.96427]
[1778855401472,30.22,79058.97,26.3,0.39856,0.00023,21.00309]
[1778855401632,30.22,79058.97,26.3,0.39856,0.00023,21.00309]
[1778855401777,30.22,79058.97,26.3,0.39856,0.00023,21.00309]
[1778855402470,30.22,79086.35,26.3,0.405,0.00024,21.09752]
[1778855403215,30.22,79092.56,26.3,0.40646,0.00024,21.11817]
[1778855403587,30.22,79092.56,26.3,0.40646,0.00024,21.11817]
[1778855404131,30.22,79092.56,26.3,0.40646,0.00024,21.11817]
[1778855404471,30.22,79099.73,26.3,0.40816,0.00024,21.1417]
[1778855404992,30.22,79099.73,26.3,0.40816,0.00024,21.1417]
[1778855405188,30.22,79099.73,26.3,0.40816,0.00024,21.1417]
[1778855405817,30.22,79097.02,26.3,0.40752,0.00024,21.13286]
[1778855406001,30.22,79097.02,26.3,0.40752,0.00024,21.13286]
[1778855406444,30.22,79097.02,26.3,0.40752,0.00024,21.13286]
[1778855406508,30.22,79097.02,26.3,0.40752,0.00024,21.13286]
[1778855406573,30.22,79096.89,26.3,0.40748,0.00024,21.13241]
[1778855407197,30.22,79096.89,26.3,0.40748,0.00024,21.13241]
[1778855407245,30.22,79103.97,26.3,0.40915,0.00024,21.15539]
[1778855409260,30.22,79109.7,26.3,0.41051,0.00024,21.17372]
[1778855409668,30.22,79109.7,26.3,0.41051,0.00024,21.17372]
[1778855410822,30.22,79107.16,26.3,0.40991,0.00024,21.16562]
[1778855410830,30.22,79107.16,26.3,0.40991,0.00024,21.16562]
[1778855411934,30.22,79110.52,26.3,0.4107,0.00024,21.17631]
[1778855411959,30.22,79110.52,26.3,0.4107,0.00024,21.17631]
[1778855411963,30.22,79110.52,26.3,0.4107,0.00024,21.17631]
[1778855411977,30.22,79110.52,26.3,0.4107,0.00024,21.17631]
[1778855412151,30.22,79110.52,26.3,0.4107,0.00024,21.17631]
[1778855413339,30.22,79115.15,26.3,0.41179,0.00024,21.1909]
[1778855413401,30.21,79125.62,26.3,0.41427,0.00024,21.22334]
[1778855414433,30.21,79120.2,26.3,0.41298,0.00024,21.20662]
[1778855415002,30.21,79120.2,26.3,0.41298,0.00024,21.20662]
[1778855415104,30.21,79120.2,26.3,0.41298,0.00024,21.20662]
[1778855415201,30.21,79120.2,26.3,0.41298,0.00024,21.20662]
[1778855415310,30.21,79112.41,26.3,0.41114,0.00024,21.1822]
[1778855416028,30.21,79112.41,26.3,0.41114,0.00024,21.1822]
[1778855416317,30.21,79105.56,26.3,0.40952,0.00024,21.16036]
[1778855419574,30.21,79103.71,26.3,0.40908,0.00024,21.15438]
[1778855419855,30.21,79103.71,26.3,0.40908,0.00024,21.15438]
[1778855419858,30.21,79103.71,26.3,0.40908,0.00024,21.15438]
[1778855419859,30.21,79103.71,26.3,0.40908,0.00024,21.15438]
[1778855420035,30.21,79103.71,26.3,0.40908,0.00024,21.15438]
[1778855420157,30.21,79103.71,26.3,0.40908,0.00024,21.15438]
[1778855420459,30.21,79093.62,26.3,0.4067,0.00024,21.12147]
[1778855420862,30.21,79093.62,26.3,0.4067,0.00024,21.12147]
[1778855420904,30.21,79093.62,26.3,0.4067,0.00024,21.12147]
[1778855420907,30.21,79093.62,26.3,0.4067,0.00024,21.12147]
[1778855421165,30.21,79093.62,26.3,0.4067,0.00024,21.12147]
[1778855421297,30.21,79093.62,26.3,0.4067,0.00024,21.12147]
[1778855421527,30.21,79084.37,26.3,0.4045,0.00024,21.0905]
[1778855421736,30.21,79084.37,26.3,0.4045,0.00024,21.0905]
[1778855422217,30.21,79084.37,26.3,0.4045,0.00024,21.0905]
[1778855422975,30.21,79081.28,26.3,0.40378,0.00024,21.08006]
[1778855423569,30.21,79077.69,26.3,0.40292,0.00024,21.06775]
[1778855423958,30.21,79077.69,26.3,0.40292,0.00024,21.06775]
[1778855424019,30.21,79077.69,26.3,0.40292,0.00024,21.06775]
[1778855424373,30.21,79068.75,26.3,0.40082,0.00024,21.03692]
[1778855426387,30.21,79061.57,26.3,0.39914,0.00023,21.01183]
[1778855426843,30.21,79061.57,26.3,0.39914,0.00023,21.01183]
[1778855427093,30.21,79061.57,26.3,0.39914,0.00023,21.01183]
[1778855427117,30.21,79061.57,26.3,0.39914,0.00023,21.01183]
[1778855427394,30.21,79051.04,26.3,0.39667,0.00023,20.97424]
[1778855427855,30.21,79051.04,26.3,0.39667,0.00023,20.97424]
[1778855428890,30.21,79047.01,26.3,0.39572,0.00023,20.95961]
[1778855431481,30.21,79054.43,26.3,0.39746,0.00023,20.98633]
[1778855433980,30.21,79053.54,26.3,0.39722,0.00023,20.97856]
[1778855434039,30.21,79053.54,26.3,0.39722,0.00023,20.97856]
[1778855434073,30.21,79053.54,26.3,0.39722,0.00023,20.97856]
[1778855434127,30.21,79053.54,26.3,0.39722,0.00023,20.97856]
[1778855434227,30.21,79053.54,26.3,0.39722,0.00023,20.97856]
[1778855434299,30.21,79053.54,26.3,0.39722,0.00023,20.97856]
[1778855434545,30.21,79055.98,26.3,0.39779,0.00023,20.98728]
[1778855435259,30.21,79055.98,26.3,0.39779,0.00023,20.98728]
[1778855436514,30.21,79059.68,26.3,0.39866,0.00023,21.00045]
[1778855436533,30.21,79059.68,26.3,0.39866,0.00023,21.00045]
[1778855436459,30.2,79067.4,26.3,0.40048,0.00024,21.0276]
[1778855436705,30.2,79067.4,26.3,0.40048,0.00024,21.0276]
[1778855436974,30.2,79067.4,26.3,0.40048,0.00024,21.0276]
[1778855436997,30.2,79067.4,26.3,0.40048,0.00024,21.0276]
[1778855437081,30.2,79067.4,26.3,0.40048,0.00024,21.0276]
[1778855437081,30.2,79067.4,26.3,0.40048,0.00024,21.0276]
[1778855437111,30.2,79067.4,26.3,0.40048,0.00024,21.0276]
[1778855437123,30.2,79067.4,26.3,0.40048,0.00024,21.0276]
[1778855437157,30.2,79067.4,26.3,0.40048,0.00024,21.0276]
[1778855437467,30.2,79081.97,26.3,0.4039,0.00024,21.0777]
[1778855437588,30.2,79081.97,26.3,0.4039,0.00024,21.0777]
[1778855438346,30.2,79081.97,26.3,0.4039,0.00024,21.0777]
[1778855438473,30.2,79095.31,26.3,0.40705,0.00024,21.12217]
[1778855438611,30.2,79095.31,26.3,0.40705,0.00024,21.12217]
[1778855438675,30.2,79095.31,26.3,0.40705,0.00024,21.12217]
[1778855438710,30.2,79095.31,26.3,0.40705,0.00024,21.12217]
[1778855438758,30.2,79095.31,26.3,0.40705,0.00024,21.12217]
[1778855439480,30.2,79102.77,26.3,0.40881,0.00024,21.14651]
[1778855440105,30.2,79102.77,26.3,0.40881,0.00024,21.14651]
[1778855440111,30.2,79102.77,26.3,0.40881,0.00024,21.14651]
[1778855442376,30.2,79099.93,26.3,0.40813,0.00024,21.13717]
[1778855443724,30.2,79097.26,26.3,0.40749,0.00024,21.12833]
[1778855446150,30.19,79095.25,26.3,0.407,0.00024,21.1216]
[1778855446238,30.19,79095.25,26.3,0.407,0.00024,21.1216]
[1778855446305,30.19,79095.25,26.3,0.407,0.00024,21.1216]
[1778855446375,30.19,79095.25,26.3,0.407,0.00024,21.1216]
[1778855446608,30.19,79082.09,26.3,0.4039,0.00024,21.07766]
[1778855446690,30.19,79082.09,26.3,0.4039,0.00024,21.07766]
[1778855446919,30.19,79082.09,26.3,0.4039,0.00024,21.07766]
[1778855447094,30.19,79082.09,26.3,0.4039,0.00024,21.07766]
[1778855447286,30.19,79082.09,26.3,0.4039,0.00024,21.07766]
[1778855447368,30.19,79082.09,26.3,0.4039,0.00024,21.07766]
[1778855447418,30.19,79082.09,26.3,0.4039,0.00024,21.07766]
[1778855449716,30.18,79076.63,26.3,0.40257,0.00024,21.05853]
[1778855451496,30.18,79073.66,26.3,0.40187,0.00024,21.0482]
[1778855452591,30.18,79074.86,26.3,0.40214,0.00024,21.05222]
[1778855452647,30.18,79074.86,26.3,0.40214,0.00024,21.05222]
[1778855452754,30.18,79074.86,26.3,0.40214,0.00024,21.05222]
[1778855453580,30.17,79086.02,26.3,0.40475,0.00024,21.08997]
[1778855455531,30.17,79086.02,26.3,0.40475,0.00024,21.08997]
[1778855455942,30.17,79087.87,26.3,0.40518,0.00024,21.09605]
[1778855455961,30.17,79086.3,26.3,0.4048,0.00024,21.09065]
[1778855458078,30.17,79088.92,26.3,0.40542,0.00024,21.09942]
[1778855458303,30.17,79088.92,26.3,0.40542,0.00024,21.09942]
[1778855458615,30.17,79099.02,26.3,0.4078,0.00024,21.13276]
[1778855459705,30.17,79099.02,26.3,0.4078,0.00024,21.13276]
[1778855461607,30.17,79106.37,26.3,0.40954,0.00024,21.1566]
[1778855461827,30.17,79106.37,26.3,0.40954,0.00024,21.1566]
[1778855463731,30.17,79106.45,26.3,0.40956,0.00024,21.15686]
[1778855463755,30.17,79106.45,26.3,0.40956,0.00024,21.15686]
[1778855463808,30.17,79106.45,26.3,0.40956,0.00024,21.15686]
[1778855463884,30.17,79106.45,26.3,0.40956,0.00024,21.15686]
[1778855464709,30.17,79105.37,26.3,0.4093,0.00024,21.15339]
[1778855465580,30.17,79105.37,26.3,0.4093,0.00024,21.15339]
[1778855465128,30.17,79113.12,26.3,0.41114,0.00024,21.17813]
[1778855466495,30.17,79122.53,26.3,0.41337,0.00024,21.20755]
[1778855470351,30.16,79122.9,26.3,0.41345,0.00024,21.20864]
[1778855470615,30.16,79123.14,26.3,0.4135,0.00024,21.20936]
[1778855470676,30.16,79123.14,26.3,0.4135,0.00024,21.20936]
[1778855471023,30.16,79123.14,26.3,0.4135,0.00024,21.20936]
[1778855471062,30.16,79123.14,26.3,0.4135,0.00024,21.20936]
[1778855471079,30.16,79123.14,26.3,0.4135,0.00024,21.20936]
[1778855471392,30.16,79123.14,26.3,0.4135,0.00024,21.20936]
[1778855471874,30.16,79103.16,26.3,0.40876,0.00024,21.14603]
[1778855473091,30.16,79103.16,26.3,0.40876,0.00024,21.14603]
[1778855473099,30.16,79103.16,26.3,0.40876,0.00024,21.14603]
[1778855473101,30.16,79103.16,26.3,0.40876,0.00024,21.14603]
[1778855474704,30.16,79104.88,26.3,0.40917,0.00024,21.15153]
[1778855475638,30.16,79106.55,26.3,0.40956,0.00024,21.15691]
[1778855476347,30.16,79106.55,26.3,0.40956,0.00024,21.15691]
[1778855476687,30.16,79105.93,26.3,0.40941,0.00024,21.15491]
[1778855478486,30.16,79104.62,26.3,0.4091,0.00024,21.15065]
[1778855478532,30.16,79104.62,26.3,0.4091,0.00024,21.15065]
[1778855478575,30.16,79104.62,26.3,0.4091,0.00024,21.15065]
[1778855478653,30.16,79108.87,26.3,0.4101,0.00024,21.16425]
[1778855479565,30.16,79117.69,26.3,0.41219,0.00024,21.19215]
[1778855481372,30.16,79121.72,26.3,0.41315,0.00024,21.20471]
[1778855482019,30.16,79122.46,26.3,0.41332,0.00024,21.20695]
[1778855485781,30.15,79125.05,26.3,0.41393,0.00024,21.21486]
[1778855487499,30.15,79124.93,26.3,0.41389,0.00024,21.21446]
[1778855487504,30.15,79124.93,26.3,0.41389,0.00024,21.21446]
[1778855487595,30.15,79117.93,26.3,0.41223,0.00024,21.19268]
[1778855488381,30.15,79117.93,26.3,0.41223,0.00024,21.19268]
[1778855488426,30.15,79117.93,26.3,0.41223,0.00024,21.19268]
[1778855488518,30.15,79111.16,26.3,0.41062,0.00024,21.17126]
[1778855491766,30.15,79110.05,26.3,0.41035,0.00024,21.16764]
[1778855492021,30.15,79110.05,26.3,0.41035,0.00024,21.16764]
[1778855493865,30.14,79104.22,26.3,0.40894,0.00024,21.14428]
[1778855495434,30.14,79104.22,26.3,0.40894,0.00024,21.14428]
[1778855495632,30.14,79104.52,26.3,0.40901,0.00024,21.14518]
[1778855495720,30.14,79104.52,26.3,0.40901,0.00024,21.14518]
[1778855498498,30.14,79097.3,26.3,0.40729,0.00024,21.1216]
[1778855500265,30.14,79102.65,26.3,0.40855,0.00024,21.13901]
[1778855501077,30.14,79103.66,26.3,0.40879,0.00024,21.14225]
[1778855501329,30.14,79103.66,26.3,0.40879,0.00024,21.14225]
[1778855501479,30.14,79103.66,26.3,0.40879,0.00024,21.14225]
[1778855501502,30.14,79103.66,26.3,0.40879,0.00024,21.14225]
[1778855502069,30.14,79099.36,26.3,0.40776,0.00024,21.12812]
[1778855502225,30.14,79099.36,26.3,0.40776,0.00024,21.12812]
[1778855502283,30.14,79088.27,26.3,0.40514,0.00024,21.09137]
[1778855503387,30.14,79088.27,26.3,0.40514,0.00024,21.09137]
[1778855503489,30.13,79084.87,26.3,0.40433,0.00024,21.07986]
[1778855504220,30.13,79084.87,26.3,0.40433,0.00024,21.07986]
[1778855504413,30.13,79084.87,26.3,0.40433,0.00024,21.07986]
[1778855504415,30.13,79084.87,26.3,0.40433,0.00024,21.07986]
[1778855504643,30.13,79081.27,26.3,0.40348,0.00024,21.0676]
[1778855504673,30.13,79081.27,26.3,0.40348,0.00024,21.0676]
[1778855504796,30.13,79081.27,26.3,0.40348,0.00024,21.0676]
[1778855504856,30.13,79081.27,26.3,0.40348,0.00024,21.0676]
[1778855504942,30.13,79067.55,26.3,0.40023,0.00024,21.02008]
[1778855505949,30.13,79060.62,26.3,0.39859,0.00024,20.99549]
[1778855507005,30.13,79060.62,26.3,0.39859,0.00024,20.99549]
[1778855508347,30.13,79057.19,26.3,0.39778,0.00024,20.98314]
[1778855510400,30.12,79056.4,26.3,0.39758,0.00024,20.98012]
[1778855510879,30.12,79056.61,26.3,0.39761,0.00024,20.9807]
[1778855510899,30.12,79056.61,26.3,0.39761,0.00024,20.9807]
[1778855510920,30.12,79056.61,26.3,0.39761,0.00024,20.9807]
[1778855510928,30.12,79056.61,26.3,0.39761,0.00024,20.9807]
[1778855511848,30.12,79053.38,26.3,0.39685,0.00024,20.96907]
[1778855512921,30.12,79051.73,26.3,0.39647,0.00024,20.96309]
[1778855512992,30.12,79051.73,26.3,0.39647,0.00024,20.96309]
[1778855513048,30.12,79051.73,26.3,0.39647,0.00024,20.96309]
[1778855513082,30.12,79051.73,26.3,0.39647,0.00024,20.96309]
[1778855513086,30.12,79051.73,26.3,0.39647,0.00024,20.96309]
[1778855513087,30.12,79051.73,26.3,0.39647,0.00024,20.96309]
[1778855513352,30.12,79051.73,26.3,0.39647,0.00024,20.96309]
[1778855513377,30.12,79051.73,26.3,0.39647,0.00024,20.96309]
[1778855513539,30.12,79051.73,26.3,0.39647,0.00024,20.96309]
[1778855513637,30.12,79051.73,26.3,0.39647,0.00024,20.96309]
[1778855513820,30.12,79050.73,26.3,0.39623,0.00024,20.95945]
[1778855514204,30.12,79050.73,26.3,0.39623,0.00024,20.95945]
[1778855514266,30.12,79050.73,26.3,0.39623,0.00024,20.95945]
[1778855514283,30.12,79050.73,26.3,0.39623,0.00024,20.95945]
[1778855514342,30.12,79050.73,26.3,0.39623,0.00024,20.95945]
[1778855514390,30.12,79050.73,26.3,0.39623,0.00024,20.95945]
[1778855514611,30.12,79017.73,26.3,0.38848,0.00023,20.83566]
[1778855514772,30.12,79017.73,26.3,0.38848,0.00023,20.83566]
[1778855515969,30.12,79016.17,26.3,0.38812,0.00023,20.82962]
[1778855516877,30.12,79016.49,26.3,0.38819,0.00023,20.83085]
[1778855516898,30.12,79016.49,26.3,0.38819,0.00023,20.83085]
[1778855517422,30.12,79016.49,26.3,0.38819,0.00023,20.83085]
[1778855517978,30.12,79016.14,26.3,0.38811,0.00023,20.82946]
[1778855518386,30.12,79016.14,26.3,0.38811,0.00023,20.82946]
[1778855519125,30.12,79016.37,26.3,0.38816,0.00023,20.83036]
[1778855520711,30.12,79016.36,26.3,0.38816,0.00023,20.83029]
[1778855520755,30.12,79016.36,26.3,0.38816,0.00023,20.83029]
[1778855523235,30.12,79016.17,26.3,0.38811,0.00023,20.82953]
[1778855523376,30.12,79016.17,26.3,0.38811,0.00023,20.82953]
[1778855523392,30.12,79016.17,26.3,0.38811,0.00023,20.82953]
[1778855523840,30.12,79015.94,26.3,0.38806,0.00023,20.82862]
[1778855524014,30.12,79015.94,26.3,0.38806,0.00023,20.82862]
[1778855524128,30.12,79015.94,26.3,0.38806,0.00023,20.82862]
[1778855524242,30.12,79015.94,26.3,0.38806,0.00023,20.82862]
[1778855524286,30.12,79015.94,26.3,0.38806,0.00023,20.82862]
[1778855524556,30.12,79015.94,26.3,0.38806,0.00023,20.82862]
[1778855524731,30.12,79016.19,26.3,0.38812,0.00023,20.82967]
[1778855524884,30.12,79016.19,26.3,0.38812,0.00023,20.82967]
[1778855525202,30.12,79016.19,26.3,0.38812,0.00023,20.82967]
[1778855525349,30.12,79016.19,26.3,0.38812,0.00023,20.82967]
[1778855525604,30.12,79016.19,26.3,0.38812,0.00023,20.82967]
[1778855525428,30.12,78996.39,26.3,0.3835,0.00023,20.75147]
[1778855525913,30.12,78996.39,26.3,0.3835,0.00023,20.75147]
[1778855525988,30.12,78996.39,26.3,0.3835,0.00023,20.75147]
[1778855526227,30.12,78996.39,26.3,0.3835,0.00023,20.75147]
[1778855526266,30.12,78996.39,26.3,0.3835,0.00023,20.75147]
[1778855526398,30.12,78996.39,26.3,0.3835,0.00023,20.75147]
[1778855526468,30.12,78996.39,26.3,0.3835,0.00023,20.75147]
[1778855526604,30.12,78993.3,26.3,0.38278,0.00023,20.73904]
[1778855526705,30.12,78993.3,26.3,0.38278,0.00023,20.73904]
[1778855527431,30.12,78993.3,26.3,0.38278,0.00023,20.73904]
[1778855527480,30.12,78993.3,26.3,0.38278,0.00023,20.73904]
[1778855527492,30.12,79008.51,26.3,0.38633,0.00023,20.79968]
[1778855528472,30.12,79018.74,26.3,0.38872,0.00023,20.8395]
[1778855529507,30.12,79008.97,26.3,0.38642,0.00023,20.80135]
[1778855529982,30.12,79008.97,26.3,0.38642,0.00023,20.80135]
[1778855530267,30.12,79008.97,26.3,0.38642,0.00023,20.80135]
[1778855530272,30.12,79008.97,26.3,0.38642,0.00023,20.80135]
[1778855530276,30.12,79008.97,26.3,0.38642,0.00023,20.80135]
[1778855530304,30.12,79008.97,26.3,0.38642,0.00023,20.80135]
[1778855530363,30.12,79008.97,26.3,0.38642,0.00023,20.80135]
[1778855530384,30.12,79008.97,26.3,0.38642,0.00023,20.80135]
[1778855531654,30.12,79004.28,26.3,0.38533,0.00023,20.78284]
[1778855531707,30.12,79000.59,26.3,0.38446,0.00023,20.76812]
[1778855533939,30.11,79001.87,26.3,0.38476,0.00023,20.77316]
[1778855534408,30.11,79001.87,26.3,0.38476,0.00023,20.77316]
[1778855537951,30.11,79006.25,26.3,0.38578,0.00023,20.79044]
[1778855540382,30.11,79000.83,26.3,0.3845,0.00023,20.76883]
[1778855541311,30.11,79000.28,26.3,0.38438,0.00023,20.76661]
[1778855541387,30.11,79000.28,26.3,0.38438,0.00023,20.76661]
[1778855542366,30.11,79001.11,26.3,0.38457,0.00023,20.7699]
[1778855543200,30.11,79000.41,26.3,0.3844,0.00023,20.76708]
[1778855543389,30.11,79000.41,26.3,0.3844,0.00023,20.76708]
[1778855543552,30.11,79000.41,26.3,0.3844,0.00023,20.76708]
[1778855543552,30.11,79000.41,26.3,0.3844,0.00023,20.76708]
[1778855543554,30.11,79000.41,26.3,0.3844,0.00023,20.76708]
[1778855543678,30.11,79000.41,26.3,0.3844,0.00023,20.76708]
[1778855543683,30.11,79000.41,26.3,0.3844,0.00023,20.76708]
[1778855543700,30.11,79000.41,26.3,0.3844,0.00023,20.76708]
[1778855543606,30.11,78991.87,26.3,0.38241,0.00023,20.7327]
[1778855543995,30.11,78991.87,26.3,0.38241,0.00023,20.7327]
[1778855544614,30.11,78977.34,26.3,0.37902,0.00023,20.67297]
[1778855544948,30.11,78977.34,26.3,0.37902,0.00023,20.67297]
[1778855545265,30.11,78977.34,26.3,0.37902,0.00023,20.67297]
[1778855545436,30.11,78969.15,26.3,0.37712,0.00023,20.63872]
[1778855546763,30.11,78968.66,26.3,0.377,0.00023,20.63659]
[1778855546795,30.11,78968.66,26.3,0.377,0.00023,20.63659]
[1778855546831,30.11,78968.66,26.3,0.377,0.00023,20.63659]
[1778855546838,30.11,78968.66,26.3,0.377,0.00023,20.63659]
[1778855547240,30.11,78977.29,26.3,0.379,0.00023,20.67266]
[1778855548012,30.11,78977.29,26.3,0.379,0.00023,20.67266]
[1778855548756,30.11,78982.02,26.3,0.38009,0.00023,20.69212]
[1778855548760,30.11,78982.02,26.3,0.38009,0.00023,20.69212]
[1778855548957,30.11,78982.02,26.3,0.38009,0.00023,20.69212]
[1778855548965,30.11,78982.02,26.3,0.38009,0.00023,20.69212]
[1778855549385,30.11,78982.02,26.3,0.38009,0.00023,20.69212]
[1778855551096,30.1,78987.89,26.3,0.38146,0.00023,20.71614]
[1778855551673,30.1,78987.89,26.3,0.38146,0.00023,20.71614]
[1778855554811,30.1,78994.5,26.3,0.38296,0.00023,20.7381]
[1778855554971,30.1,78994.5,26.3,0.38296,0.00023,20.7381]
[1778855554991,30.1,78994.5,26.3,0.38296,0.00023,20.7381]
[1778855555567,30.1,78994.5,26.3,0.38296,0.00023,20.7381]
[1778855555818,30.1,78999.05,26.3,0.38401,0.00023,20.75622]
[1778855555933,30.1,78999.05,26.3,0.38401,0.00023,20.75622]
[1778855555936,30.1,78999.05,26.3,0.38401,0.00023,20.75622]
[1778855556303,30.1,79001.43,26.3,0.38456,0.00023,20.76573]
[1778855556990,30.1,79001.43,26.3,0.38456,0.00023,20.76573]
[1778855557310,30.1,79014.71,26.3,0.38767,0.00023,20.81813]
[1778855558317,30.1,79025.24,26.3,0.39014,0.00023,20.85874]
[1778855559697,30.1,79025.24,26.3,0.39014,0.00023,20.85874]
[1778855559971,30.1,79025.52,26.3,0.3902,0.00023,20.85978]
[1778855560317,30.1,79025.52,26.3,0.3902,0.00023,20.85978]
[1778855560996,30.1,79026.93,26.3,0.39053,0.00023,20.86513]
[1778855561000,30.1,79026.93,26.3,0.39053,0.00023,20.86513]
[1778855561100,30.1,79026.93,26.3,0.39053,0.00023,20.86513]
[1778855561338,30.1,79034.66,26.3,0.39234,0.00023,20.89432]
[1778855562318,30.1,79034.66,26.3,0.39234,0.00023,20.89432]
[1778855563176,30.1,79038.06,26.3,0.39314,0.00024,20.90699]
[1778855563471,30.1,79038.06,26.3,0.39314,0.00024,20.90699]
[1778855563539,30.1,79038.06,26.3,0.39314,0.00024,20.90699]
[1778855563700,30.1,79038.06,26.3,0.39314,0.00024,20.90699]
[1778855564492,30.09,79035.77,26.3,0.39259,0.00023,20.89833]
[1778855565163,30.09,79037.83,26.3,0.39308,0.00024,20.90603]
[1778855565228,30.09,79037.83,26.3,0.39308,0.00024,20.90603]
[1778855565781,30.09,79039.24,26.3,0.3934,0.00024,20.91119]
[1778855565817,30.09,79039.24,26.3,0.3934,0.00024,20.91119]
[1778855566175,30.09,79039.24,26.3,0.3934,0.00024,20.91119]
[1778855567209,30.09,79035.1,26.3,0.39243,0.00023,20.89572]
[1778855567302,30.09,79035.1,26.3,0.39243,0.00023,20.89572]
[1778855567304,30.09,79035.1,26.3,0.39243,0.00023,20.89572]
[1778855567387,30.09,79035.1,26.3,0.39243,0.00023,20.89572]
[1778855567551,30.09,79035.1,26.3,0.39243,0.00023,20.89572]
[1778855567599,30.09,79035.1,26.3,0.39243,0.00023,20.89572]
[1778855567704,30.09,79026.28,26.3,0.39036,0.00023,20.86231]
[1778855567778,30.09,79026.28,26.3,0.39036,0.00023,20.86231]
[1778855568705,30.09,79026.28,26.3,0.39036,0.00023,20.86231]
[1778855568388,30.09,79013.3,26.3,0.38732,0.00023,20.81236]
[1778855569431,30.09,79013.3,26.3,0.38732,0.00023,20.81236]
[1778855569532,30.1,79006.56,26.3,0.38576,0.00023,20.78601]
[1778855570917,30.1,79007.0,26.3,0.38586,0.00023,20.78783]
[1778855571702,30.1,79009.21,26.3,0.38638,0.00023,20.79656]
[1778855572265,30.1,79009.21,26.3,0.38638,0.00023,20.79656]
[1778855572419,30.1,79018.03,26.3,0.38845,0.00023,20.83098]
[1778855573599,30.1,79018.03,26.3,0.38845,0.00023,20.83098]
[1778855579427,30.1,79021.96,26.3,0.38936,0.00023,20.84603]
[1778855579524,30.1,79021.96,26.3,0.38936,0.00023,20.84603]
[1778855580704,30.09,79021.49,26.3,0.38925,0.00023,20.84417]
[1778855581911,30.09,79016.44,26.3,0.38806,0.00023,20.82462]
[1778855582012,30.09,79016.44,26.3,0.38806,0.00023,20.82462]
[1778855582489,30.09,79011.27,26.3,0.38685,0.00023,20.80443]
[1778855583496,30.09,79005.1,26.3,0.3854,0.00023,20.78004]
[1778855583995,30.09,79005.1,26.3,0.3854,0.00023,20.78004]
[1778855584011,30.09,79005.1,26.3,0.3854,0.00023,20.78004]
[1778855584087,30.09,79005.1,26.3,0.3854,0.00023,20.78004]
[1778855584118,30.09,79005.1,26.3,0.3854,0.00023,20.78004]
[1778855584452,30.09,79005.1,26.3,0.3854,0.00023,20.78004]
[1778855584872,30.09,79007.38,26.3,0.38593,0.00023,20.78901]
[1778855584924,30.09,79007.38,26.3,0.38593,0.00023,20.78901]
[1778855585355,30.09,79007.38,26.3,0.38593,0.00023,20.78901]
[1778855585603,30.09,79007.38,26.3,0.38593,0.00023,20.78901]
[1778855587313,30.09,79001.63,26.3,0.38458,0.00023,20.76603]
[1778855589183,30.09,79000.59,26.3,0.38432,0.00023,20.76162]
[1778855589244,30.09,79000.59,26.3,0.38432,0.00023,20.76162]
[1778855589329,30.09,79000.59,26.3,0.38432,0.00023,20.76162]
[1778855589335,30.09,79000.59,26.3,0.38432,0.00023,20.76162]
[1778855589552,30.09,78993.73,26.3,0.38272,0.00023,20.73402]
[1778855589847,30.09,78993.73,26.3,0.38272,0.00023,20.73402]
[1778855590058,30.09,78993.73,26.3,0.38272,0.00023,20.73402]
[1778855590220,30.09,78993.73,26.3,0.38272,0.00023,20.73402]
[1778855590373,30.09,78993.73,26.3,0.38272,0.00023,20.73402]
[1778855590393,30.09,78993.73,26.3,0.38272,0.00023,20.73402]
[1778855590651,30.09,78993.73,26.3,0.38272,0.00023,20.73402]
[1778855590706,30.09,78993.73,26.3,0.38272,0.00023,20.73402]
[1778855590713,30.09,78993.73,26.3,0.38272,0.00023,20.73402]
[1778855590733,30.09,78993.73,26.3,0.38272,0.00023,20.73402]
[1778855590663,30.08,79007.74,26.3,0.38599,0.00023,20.78995]
[1778855590956,30.08,79007.74,26.3,0.38599,0.00023,20.78995]
[1778855591188,30.08,79007.74,26.3,0.38599,0.00023,20.78995]
[1778855591208,30.08,79007.74,26.3,0.38599,0.00023,20.78995]
[1778855591445,30.08,79007.74,26.3,0.38599,0.00023,20.78995]
[1778855591556,30.08,79007.74,26.3,0.38599,0.00023,20.78995]
[1778855591648,30.08,79007.74,26.3,0.38599,0.00023,20.78995]
[1778855591750,30.08,79007.74,26.3,0.38599,0.00023,20.78995]
[1778855591719,30.09,79022.08,26.3,0.38937,0.00023,20.84618]
[1778855592656,30.09,79022.08,26.3,0.38937,0.00023,20.84618]
[1778855592715,30.09,79030.63,26.3,0.39137,0.00023,20.87877]
[1778855593044,30.09,79030.63,26.3,0.39137,0.00023,20.87877]
[1778855596758,30.09,79032.97,26.3,0.39192,0.00023,20.88751]
[1778855600333,30.08,79033.85,26.3,0.39211,0.00023,20.89058]
[1778855600365,30.08,79033.85,26.3,0.39211,0.00023,20.89058]
[1778855602713,30.08,79033.98,26.3,0.39213,0.00023,20.89098]
[1778855603372,30.08,79034.43,26.3,0.39223,0.00023,20.89262]
[1778855604604,30.08,79032.62,26.3,0.3918,0.00023,20.88575]
[1778855604705,30.08,79032.62,26.3,0.3918,0.00023,20.88575]
[1778855604724,30.08,79020.4,26.3,0.38893,0.00023,20.83908]
[1778855604910,30.08,79020.4,26.3,0.38893,0.00023,20.83908]
[1778855605704,30.08,79013.69,26.3,0.38735,0.00023,20.81292]
[1778855608725,30.07,79007.29,26.3,0.38584,0.00023,20.78754]
[1778855608924,30.07,79007.29,26.3,0.38584,0.00023,20.78754]
[1778855609212,30.07,79007.29,26.3,0.38584,0.00023,20.78754]
[1778855609732,30.07,78998.52,26.3,0.38378,0.00023,20.75248]
[1778855610489,30.07,78998.52,26.3,0.38378,0.00023,20.75248]
[1778855610927,30.07,78999.72,26.3,0.38406,0.00023,20.75721]
[1778855611746,30.07,79006.76,26.3,0.38568,0.00023,20.78062]
[1778855613760,30.07,79012.99,26.3,0.38713,0.00023,20.805]
[1778855614619,30.07,79012.99,26.3,0.38713,0.00023,20.805]
[1778855614767,30.07,79014.47,26.3,0.38747,0.00023,20.81071]
[1778855615579,30.07,79014.47,26.3,0.38747,0.00023,20.81071]
[1778855615596,30.07,79014.47,26.3,0.38747,0.00023,20.81071]
[1778855615794,30.07,79013.67,26.3,0.38728,0.00023,20.80757]
[1778855615815,30.07,79013.67,26.3,0.38728,0.00023,20.80757]
[1778855616927,30.07,79013.67,26.3,0.38728,0.00023,20.80757]
[1778855616953,30.07,79013.67,26.3,0.38728,0.00023,20.80757]
[1778855616972,30.07,79013.67,26.3,0.38728,0.00023,20.80757]
[1778855617045,30.07,79013.67,26.3,0.38728,0.00023,20.80757]
[1778855617199,30.07,79013.67,26.3,0.38728,0.00023,20.80757]
[1778855617523,30.07,79013.67,26.3,0.38728,0.00023,20.80757]
[1778855617594,30.06,79008.86,26.3,0.38615,0.00023,20.78862]
[1778855617842,30.06,79008.86,26.3,0.38615,0.00023,20.78862]
[1778855617889,30.06,79008.86,26.3,0.38615,0.00023,20.78862]
[1778855618060,30.06,79008.86,26.3,0.38615,0.00023,20.78862]
[1778855618157,30.06,79008.86,26.3,0.38615,0.00023,20.78862]
[1778855618181,30.06,79008.86,26.3,0.38615,0.00023,20.78862]
[1778855618372,30.06,78994.46,26.3,0.38277,0.00023,20.73095]
[1778855619581,30.06,78988.52,26.3,0.38138,0.00023,20.7067]
[1778855620052,30.06,78988.52,26.3,0.38138,0.00023,20.7067]
[1778855620600,30.06,78988.52,26.3,0.38138,0.00023,20.7067]
[1778855620629,30.06,78988.52,26.3,0.38138,0.00023,20.7067]
[1778855621583,30.06,78986.96,26.3,0.38101,0.00023,20.70017]
[1778855622442,30.06,78989.12,26.3,0.38151,0.00023,20.70901]
[1778855622457,30.06,78989.12,26.3,0.38151,0.00023,20.70901]
[1778855623211,30.06,78986.73,26.3,0.38095,0.00023,20.69915]
[1778855624503,30.06,78991.33,26.3,0.38202,0.00023,20.71788]
[1778855624571,30.06,78997.01,26.3,0.38335,0.00023,20.74088]
[1778855627704,30.06,78997.2,26.3,0.38339,0.00023,20.74159]
[1778855627727,30.06,78997.2,26.3,0.38339,0.00023,20.74159]
[1778855628450,30.06,78997.9,26.3,0.38355,0.00023,20.74436]
[1778855628567,30.06,78997.9,26.3,0.38355,0.00023,20.74436]
[1778855628812,30.06,79002.61,26.3,0.38465,0.00023,20.76322]
[1778855628874,30.06,79010.37,26.3,0.38646,0.00023,20.79398]
[1778855630229,30.06,79010.37,26.3,0.38646,0.00023,20.79398]
[1778855631256,30.05,79015.29,26.3,0.38762,0.00023,20.81323]
[1778855636220,30.05,79010.96,26.3,0.38658,0.00023,20.79602]
[1778855636224,30.05,79010.96,26.3,0.38658,0.00023,20.79602]
[1778855636416,30.05,79010.96,26.3,0.38658,0.00023,20.79602]
[1778855636432,30.05,79010.96,26.3,0.38658,0.00023,20.79602]
[1778855636535,30.05,79010.96,26.3,0.38658,0.00023,20.79602]
[1778855636603,30.05,79010.96,26.3,0.38658,0.00023,20.79602]
[1778855636652,30.05,79010.96,26.3,0.38658,0.00023,20.79602]
[1778855636687,30.05,79010.96,26.3,0.38658,0.00023,20.79602]
[1778855636717,30.05,79010.96,26.3,0.38658,0.00023,20.79602]
[1778855636792,30.05,79012.7,26.3,0.38699,0.00023,20.80281]
[1778855636826,30.05,79012.7,26.3,0.38699,0.00023,20.80281]
[1778855637027,30.05,79012.7,26.3,0.38699,0.00023,20.80281]
[1778855637112,30.05,79012.7,26.3,0.38699,0.00023,20.80281]
[1778855637145,30.05,79012.7,26.3,0.38699,0.00023,20.80281]
[1778855637189,30.05,79012.7,26.3,0.38699,0.00023,20.80281]
[1778855637221,30.05,79012.7,26.3,0.38699,0.00023,20.80281]
[1778855637386,30.05,79012.7,26.3,0.38699,0.00023,20.80281]
[1778855637723,30.05,79012.7,26.3,0.38699,0.00023,20.80281]
[1778855637793,30.05,79030.85,26.3,0.39125,0.00024,20.87277]
[1778855638739,30.05,79030.85,26.3,0.39125,0.00024,20.87277]
[1778855637944,30.05,79036.51,26.3,0.39258,0.00024,20.89412]
[1778855638934,30.05,79036.51,26.3,0.39258,0.00024,20.89412]
[1778855640511,30.05,79033.96,26.3,0.39198,0.00024,20.88449]
[1778855641285,30.05,79036.64,26.3,0.3926,0.00024,20.89452]
[1778855641718,30.05,79036.64,26.3,0.3926,0.00024,20.89452]
[1778855642104,30.05,79031.53,26.3,0.3914,0.00024,20.87522]
[1778855642579,30.05,79021.9,26.3,0.38913,0.00023,20.83836]
[1778855643449,30.05,79028.41,26.3,0.39066,0.00024,20.8633]
[1778855644670,30.05,79028.41,26.3,0.39066,0.00024,20.8633]
[1778855644702,30.05,79028.41,26.3,0.39066,0.00024,20.8633]
[1778855644801,30.05,79028.41,26.3,0.39066,0.00024,20.8633]
[1778855644870,30.04,79033.14,26.3,0.39177,0.00024,20.88116]
[1778855644922,30.04,79033.14,26.3,0.39177,0.00024,20.88116]
[1778855645779,30.04,79039.76,26.3,0.39332,0.00024,20.90597]
[1778855646373,30.04,79039.76,26.3,0.39332,0.00024,20.90597]
[1778855646457,30.04,79045.94,26.3,0.39478,0.00024,20.92888]
[1778855647185,30.04,79045.94,26.3,0.39478,0.00024,20.92888]
[1778855647197,30.04,79045.94,26.3,0.39478,0.00024,20.92888]
[1778855647208,30.04,79045.94,26.3,0.39478,0.00024,20.92888]
[1778855647232,30.04,79045.94,26.3,0.39478,0.00024,20.92888]
[1778855647250,30.04,79045.94,26.3,0.39478,0.00024,20.92888]
[1778855647306,30.04,79045.94,26.3,0.39478,0.00024,20.92888]
[1778855647675,30.04,79045.94,26.3,0.39478,0.00024,20.92888]
[1778855647679,30.04,79045.94,26.3,0.39478,0.00024,20.92888]
[1778855647730,30.04,79045.94,26.3,0.39478,0.00024,20.92888]
[1778855648257,30.04,79050.15,26.3,0.39577,0.00024,20.94432]
[1778855648420,30.04,79061.41,26.3,0.39843,0.00024,20.98501]
[1778855649262,30.04,79061.41,26.3,0.39843,0.00024,20.98501]
[1778855649266,30.04,79061.41,26.3,0.39843,0.00024,20.98501]
[1778855649423,30.04,79061.41,26.3,0.39843,0.00024,20.98501]
[1778855650717,30.04,79063.62,26.3,0.39896,0.00024,20.99292]
[1778855650765,30.04,79067.3,26.3,0.39981,0.00024,21.00581]
[1778855651696,30.04,79067.3,26.3,0.39981,0.00024,21.00581]
[1778855651706,30.04,79067.3,26.3,0.39981,0.00024,21.00581]
[1778855651769,30.04,79067.3,26.3,0.39981,0.00024,21.00581]
[1778855651967,30.04,79071.8,26.3,0.40088,0.00024,21.0216]
[1778855651971,30.04,79071.8,26.3,0.40088,0.00024,21.0216]
[1778855652154,30.04,79071.8,26.3,0.40088,0.00024,21.0216]
[1778855652681,30.04,79071.8,26.3,0.40088,0.00024,21.0216]
[1778855653434,30.04,79074.27,26.3,0.40146,0.00024,21.03019]
[1778855653605,30.04,79074.27,26.3,0.40146,0.00024,21.03019]
[1778855653743,30.04,79076.19,26.3,0.40191,0.00024,21.03676]
[1778855653852,30.04,79076.19,26.3,0.40191,0.00024,21.03676]
[1778855654199,30.04,79070.54,26.3,0.40057,0.00024,21.01706]
[1778855654843,30.04,79070.54,26.3,0.40057,0.00024,21.01706]
[1778855654984,30.04,79070.54,26.3,0.40057,0.00024,21.01706]
[1778855655088,30.04,79070.54,26.3,0.40057,0.00024,21.01706]
[1778855655713,30.04,79061.36,26.3,0.39839,0.00024,20.98449]
[1778855656195,30.04,79061.36,26.3,0.39839,0.00024,20.98449]
[1778855657585,30.04,79059.84,26.3,0.39804,0.00024,20.97905]
[1778855662011,30.04,79059.96,26.3,0.39807,0.00024,20.97961]
[1778855662021,30.04,79059.96,26.3,0.39807,0.00024,20.97961]
[1778855662825,30.04,79059.96,26.3,0.39807,0.00024,20.97961]
[1778855666065,30.04,79064.39,26.3,0.39913,0.00024,20.99555]
[1778855667834,30.04,79065.52,26.3,0.3994,0.00024,20.99965]
[1778855667891,30.04,79065.52,26.3,0.3994,0.00024,20.99965]
[1778855667983,30.04,79065.52,26.3,0.3994,0.00024,20.99965]
[1778855668498,30.04,79065.52,26.3,0.3994,0.00024,20.99965]
[1778855669260,30.04,79069.3,26.3,0.4003,0.00024,21.01302]
[1778855671093,30.04,79070.38,26.3,0.40054,0.00024,21.01661]
[1778855671448,30.04,79070.38,26.3,0.40054,0.00024,21.01661]
[1778855673519,30.04,79076.34,26.3,0.40192,0.00024,21.03268]
[1778855674551,30.03,79077.15,26.3,0.40209,0.00024,21.03527]
[1778855675362,30.03,79081.16,26.3,0.40304,0.00024,21.04909]
[1778855676539,30.03,79082.61,26.3,0.40338,0.00024,21.05396]
[1778855677475,30.03,79081.52,26.3,0.40311,0.00024,21.05014]
[1778855678141,30.02,79081.79,26.3,0.40316,0.00024,21.05088]
[1778855678145,30.02,79081.79,26.3,0.40316,0.00024,21.05088]
[1778855678150,30.02,79081.79,26.3,0.40316,0.00024,21.05088]
[1778855678234,30.02,79088.54,26.3,0.40477,0.00024,21.07385]
[1778855680108,30.02,79090.53,26.3,0.40524,0.00024,21.08052]
[1778855680122,30.02,79090.53,26.3,0.40524,0.00024,21.08052]
[1778855681436,30.02,79092.3,26.3,0.40565,0.00024,21.08642]
[1778855681495,30.02,79092.69,26.3,0.40574,0.00024,21.08768]
[1778855682151,30.02,79092.69,26.3,0.40574,0.00024,21.08768]
[1778855682351,30.02,79092.69,26.3,0.40574,0.00024,21.08768]
[1778855683900,30.02,79092.65,26.3,0.40572,0.00024,21.08744]
[1778855684832,30.02,79092.65,26.3,0.40572,0.00024,21.08744]
[1778855686057,30.02,79097.32,26.3,0.40683,0.00024,21.1029]
[1778855686287,30.02,79097.32,26.3,0.40683,0.00024,21.1029]
[1778855686918,30.02,79097.46,26.3,0.40686,0.00024,21.10333]
[1778855688814,30.01,79096.98,26.3,0.40674,0.00024,21.1017]
[1778855688927,30.01,79097.38,26.3,0.40683,0.00024,21.10298]
[1778855688928,30.01,79097.38,26.3,0.40683,0.00024,21.10298]
[1778855688985,30.01,79097.38,26.3,0.40683,0.00024,21.10298]
[1778855688996,30.01,79097.38,26.3,0.40683,0.00024,21.10298]
[1778855689674,30.01,79103.47,26.3,0.40828,0.00024,21.12299]
[1778855690395,30.01,79114.51,26.3,0.4109,0.00024,21.15857]
[1778855691743,30.01,79114.51,26.3,0.4109,0.00024,21.15857]
[1778855691914,30.01,79118.99,26.3,0.41196,0.00024,21.17262]
[1778855692408,30.01,79118.99,26.3,0.41196,0.00024,21.17262]
[1778855692510,30.01,79118.99,26.3,0.41196,0.00024,21.17262]
[1778855692567,30.01,79108.41,26.3,0.40944,0.00024,21.13883]
[1778855693339,30.01,79100.03,26.3,0.40744,0.00024,21.11147]
[1778855696891,30.01,79102.42,26.3,0.408,0.00024,21.11924]
[1778855697535,30.01,79102.42,26.3,0.408,0.00024,21.11924]
[1778855697540,30.01,79102.42,26.3,0.408,0.00024,21.11924]
[1778855697615,30.0,79103.18,26.3,0.40816,0.00024,21.12147]
[1778855701732,30.0,79105.75,26.3,0.40876,0.00024,21.12972]
[1778855701782,30.0,79105.75,26.3,0.40876,0.00024,21.12972]
[1778855705243,29.97,79100.17,26.3,0.40734,0.00024,21.11025]
[1778855705423,29.97,79098.06,26.3,0.40683,0.00024,21.10321]
[1778855708268,29.96,79099.06,26.3,0.40707,0.00024,21.10646]
[1778855708282,29.96,79099.06,26.3,0.40707,0.00024,21.10646]
[1778855708284,29.96,79099.06,26.3,0.40707,0.00024,21.10646]
[1778855708603,29.96,79099.06,26.3,0.40707,0.00024,21.10646]
[1778855708628,29.96,79103.03,26.3,0.40801,0.00024,21.11952]
[1778855709253,29.96,79103.03,26.3,0.40801,0.00024,21.11952]
[1778855709508,29.96,79111.36,26.3,0.40999,0.00024,21.14654]
[1778855712599,29.96,79118.7,26.3,0.41173,0.00024,21.16978]
[1778855713565,29.96,79118.7,26.3,0.41173,0.00024,21.16978]
[1778855714995,29.94,79127.42,26.3,0.41374,0.00024,21.19629]
[1778855715062,29.94,79127.42,26.3,0.41374,0.00024,21.19629]
[1778855715183,29.94,79127.42,26.3,0.41374,0.00024,21.19629]
[1778855715222,29.94,79127.42,26.3,0.41374,0.00024,21.19629]
[1778855715237,29.94,79127.42,26.3,0.41374,0.00024,21.19629]
[1778855715313,29.94,79127.42,26.3,0.41374,0.00024,21.19629]
[1778855715485,29.94,79127.42,26.3,0.41374,0.00024,21.19629]
[1778855715600,29.94,79127.42,26.3,0.41374,0.00024,21.19629]
[1778855715846,29.94,79127.42,26.3,0.41374,0.00024,21.19629]
[1778855715832,29.93,79135.61,26.3,0.4157,0.00024,21.22138]
[1778855715946,29.93,79135.61,26.3,0.4157,0.00024,21.22138]
[1778855715961,29.93,79135.61,26.3,0.4157,0.00024,21.22138]
[1778855717776,29.93,79140.76,26.3,0.41693,0.00024,21.2369]
[1778855721118,29.92,79135.26,26.3,0.41559,0.00024,21.22001]
[1778855721313,29.92,79135.26,26.3,0.41559,0.00024,21.22001]
[1778855721390,29.92,79135.26,26.3,0.41559,0.00024,21.22001]
[1778855724323,29.92,79130.91,26.3,0.41453,0.00024,21.20651]
[1778855726878,29.9,79125.91,26.3,0.41326,0.00024,21.19017]
[1778855727093,29.89,79123.36,26.3,0.41264,0.00024,21.18203]
[1778855727131,29.89,79123.36,26.3,0.41264,0.00024,21.18203]
[1778855727166,29.89,79123.36,26.3,0.41264,0.00024,21.18203]
[1778855727197,29.89,79123.36,26.3,0.41264,0.00024,21.18203]
[1778855727320,29.89,79123.36,26.3,0.41264,0.00024,21.18203]
[1778855727638,29.89,79123.36,26.3,0.41264,0.00024,21.18203]
[1778855727721,29.89,79138.92,26.3,0.41637,0.00024,21.23002]
[1778855728587,29.89,79152.03,26.3,0.41951,0.00024,21.26898]
[1778855729797,29.89,79155.56,26.3,0.42035,0.00024,21.27919]
[1778855731430,29.89,79156.02,26.3,0.42046,0.00024,21.28052]
[1778855731886,29.89,79156.02,26.3,0.42046,0.00024,21.28052]
[1778855731888,29.89,79156.02,26.3,0.42046,0.00024,21.28052]
[1778855732740,29.89,79156.28,26.3,0.4205,0.00024,21.27671]
[1778855738657,29.88,79160.12,26.3,0.4214,0.00024,21.28749]
[1778855741165,29.88,79165.07,26.3,0.42258,0.00024,21.30149]
[1778855742172,29.87,79160.83,26.3,0.42156,0.00024,21.28938]
[1778855742685,29.87,79166.63,26.3,0.42295,0.00024,21.30579]
[1778855744170,29.87,79169.18,26.3,0.42355,0.00024,21.31285]
[1778855745159,29.87,79169.96,26.3,0.42374,0.00024,21.31503]
[1778855747325,29.87,79175.88,26.3,0.42516,0.00024,21.33135]
[1778855753027,29.86,79178.52,26.3,0.42579,0.00024,21.33844]
[1778855753387,29.86,79178.52,26.3,0.42579,0.00024,21.33844]
[1778855756379,29.86,79184.22,26.3,0.42715,0.00024,21.3538]
[1778855757259,29.86,79185.69,26.3,0.42751,0.00024,21.35773]
[1778855758801,29.86,79175.48,26.3,0.42505,0.00024,21.33008]
[1778855760729,29.86,79173.07,26.3,0.42446,0.00024,21.32337]
[1778855760743,29.86,79173.07,26.3,0.42446,0.00024,21.32337]
[1778855760753,29.86,79173.07,26.3,0.42446,0.00024,21.32337]
[1778855760817,29.86,79167.78,26.3,0.42318,0.00024,21.30855]
[1778855761825,29.85,79154.99,26.3,0.4201,0.00024,21.27192]
[1778855762825,29.85,79154.99,26.3,0.4201,0.00024,21.27192]
[1778855762944,29.85,79161.06,26.3,0.42155,0.00024,21.2894]
[1778855763702,29.85,79161.06,26.3,0.42155,0.00024,21.2894]
[1778855763883,29.85,79172.31,26.3,0.42426,0.00024,21.32107]
[1778855763953,29.85,79172.31,26.3,0.42426,0.00024,21.32107]
[1778855764703,29.85,79172.31,26.3,0.42426,0.00024,21.32107]
[1778855764721,29.85,79172.31,26.3,0.42426,0.00024,21.32107]
[1778855765004,29.85,79171.94,26.3,0.42416,0.00024,21.31998]
[1778855769880,29.84,79160.93,26.3,0.42148,0.00024,21.28863]
[1778855770113,29.84,79160.93,26.3,0.42148,0.00024,21.28863]
[1778855770474,29.84,79160.93,26.3,0.42148,0.00024,21.28863]
[1778855770705,29.84,79160.93,26.3,0.42148,0.00024,21.28863]
[1778855770887,29.84,79154.41,26.3,0.41991,0.00024,21.26973]
[1778855771138,29.84,79154.41,26.3,0.41991,0.00024,21.26973]
[1778855771142,29.84,79154.41,26.3,0.41991,0.00024,21.26973]
[1778855771247,29.84,79154.41,26.3,0.41991,0.00024,21.26973]
[1778855771527,29.84,79154.41,26.3,0.41991,0.00024,21.26973]
[1778855771894,29.84,79142.46,26.3,0.41703,0.00024,21.23429]
[1778855773163,29.83,79139.87,26.3,0.41638,0.00024,21.22618]
[1778855773192,29.83,79139.87,26.3,0.41638,0.00024,21.22618]
[1778855773291,29.83,79139.87,26.3,0.41638,0.00024,21.22618]
[1778855773543,29.83,79139.87,26.3,0.41638,0.00024,21.22618]
[1778855773731,29.83,79139.87,26.3,0.41638,0.00024,21.22618]
[1778855773942,29.83,79132.69,26.3,0.41466,0.00024,21.20423]
[1778855774065,29.83,79132.69,26.3,0.41466,0.00024,21.20423]
[1778855774090,29.83,79132.69,26.3,0.41466,0.00024,21.20423]
[1778855774115,29.83,79132.69,26.3,0.41466,0.00024,21.20423]
[1778855774840,29.83,79132.69,26.3,0.41466,0.00024,21.20423]
[1778855774922,29.83,79139.45,26.3,0.41627,0.00024,21.22478]
[1778855775573,29.83,79139.45,26.3,0.41627,0.00024,21.22478]
[1778855775589,29.83,79139.45,26.3,0.41627,0.00024,21.22478]
[1778855775704,29.83,79139.45,26.3,0.41627,0.00024,21.22478]
[1778855775929,29.82,79149.1,26.3,0.41859,0.00024,21.25365]
[1778855775981,29.82,79149.1,26.3,0.41859,0.00024,21.25365]
[1778855776488,29.82,79149.1,26.3,0.41859,0.00024,21.25365]
[1778855776936,29.82,79159.9,26.3,0.42119,0.00024,21.28513]
[1778855779129,29.82,79158.28,26.3,0.42079,0.00024,21.28037]
[1778855784993,29.81,79158.16,26.3,0.42073,0.00024,21.27974]
[1778855786371,29.81,79158.16,26.3,0.42073,0.00024,21.27974]
[1778855792049,29.8,79164.93,26.3,0.42232,0.00024,21.29436]
[1778855796077,29.79,79158.74,26.3,0.42081,0.00024,21.27642]
[1778855800040,29.79,79157.68,26.3,0.42054,0.00024,21.27323]
[1778855801421,29.79,79159.33,26.3,0.42093,0.00024,21.27797]
[1778855801440,29.79,79159.33,26.3,0.42093,0.00024,21.27797]
[1778855801614,29.79,79159.33,26.3,0.42093,0.00024,21.27797]
[1778855801791,29.79,79159.33,26.3,0.42093,0.00024,21.27797]
[1778855801873,29.79,79159.33,26.3,0.42093,0.00024,21.27797]
[1778855802119,29.79,79148.13,26.3,0.41823,0.00024,21.24505]
[1778855803196,29.79,79148.13,26.3,0.41823,0.00024,21.24505]
[1778855803792,29.79,79148.13,26.3,0.41823,0.00024,21.24505]
[1778855803845,29.78,79138.96,26.3,0.41601,0.00024,21.21736]
[1778855804894,29.78,79138.96,26.3,0.41601,0.00024,21.21736]
[1778855804978,29.78,79138.96,26.3,0.41601,0.00024,21.21736]
[1778855805015,29.78,79132.33,26.3,0.41441,0.00024,21.19696]
[1778855806020,29.78,79132.33,26.3,0.41441,0.00024,21.19696]
[1778855806648,29.78,79118.86,26.3,0.41117,0.00024,21.15448]
[1778855808282,29.78,79115.04,26.3,0.41025,0.00024,21.14216]
[1778855808588,29.78,79115.04,26.3,0.41025,0.00024,21.14216]
[1778855808730,29.78,79115.04,26.3,0.41025,0.00024,21.14216]
[1778855808825,29.78,79115.04,26.3,0.41025,0.00024,21.14216]
[1778855809908,29.78,79115.44,26.3,0.41034,0.00024,21.14341]
[1778855811182,29.78,79123.28,26.3,0.41221,0.00024,21.16834]
[1778855813198,29.77,79128.86,26.3,0.41355,0.00024,21.18584]
[1778855814499,29.77,79128.86,26.3,0.41355,0.00024,21.18584]
[1778855814503,29.77,79128.86,26.3,0.41355,0.00024,21.18584]
[1778855814516,29.77,79128.86,26.3,0.41355,0.00024,21.18584]
[1778855814584,29.77,79128.86,26.3,0.41355,0.00024,21.18584]
[1778855815212,29.77,79137.97,26.3,0.41574,0.00024,21.21397]
[1778855816542,29.77,79137.97,26.3,0.41574,0.00024,21.21397]
[1778855817051,29.77,79137.31,26.3,0.41558,0.00024,21.21195]
[1778855823953,29.77,79139.0,26.3,0.41599,0.00024,21.21712]
[1778855824708,29.77,79138.38,26.3,0.41584,0.00024,21.21518]
[1778855824904,29.77,79147.77,26.3,0.41809,0.00024,21.24347]
[1778855825153,29.77,79147.77,26.3,0.41809,0.00024,21.24347]
[1778855825794,29.77,79155.08,26.3,0.41986,0.00024,21.26506]
[1778855826213,29.77,79155.08,26.3,0.41986,0.00024,21.26506]
[1778855826446,29.77,79155.08,26.3,0.41986,0.00024,21.26506]
[1778855826793,29.77,79160.51,26.3,0.42117,0.00024,21.28078]
[1778855829176,29.77,79158.19,26.3,0.4206,0.00024,21.27398]
[1778855830667,29.77,79153.44,26.3,0.41945,0.00024,21.26007]
[1778855830906,29.77,79153.44,26.3,0.41945,0.00024,21.26007]
[1778855832218,29.76,79148.33,26.3,0.41821,0.00024,21.24488]
[1778855833859,29.76,79144.84,26.3,0.41736,0.00024,21.2344]
[1778855833867,29.76,79144.84,26.3,0.41736,0.00024,21.2344]
[1778855834149,29.76,79143.32,26.3,0.41699,0.00024,21.22977]
[1778855834941,29.76,79143.32,26.3,0.41699,0.00024,21.22977]
[1778855835942,29.76,79138.22,26.3,0.41576,0.00024,21.21422]
[1778855836736,29.76,79134.59,26.3,0.41488,0.00024,21.20302]
[1778855836765,29.76,79134.59,26.3,0.41488,0.00024,21.20302]
[1778855836880,29.76,79127.82,26.3,0.41324,0.00024,21.18192]
[1778855837370,29.76,79122.09,26.3,0.41186,0.00024,21.16382]
[1778855841621,29.75,79122.49,26.3,0.41195,0.00024,21.16493]
[1778855846101,29.75,79119.91,26.3,0.41131,0.00024,21.15655]
[1778855846105,29.75,79119.91,26.3,0.41131,0.00024,21.15655]
[1778855846464,29.75,79119.91,26.3,0.41131,0.00024,21.15655]
[1778855846489,29.75,79119.91,26.3,0.41131,0.00024,21.15655]
[1778855846526,29.75,79119.91,26.3,0.41131,0.00024,21.15655]
[1778855848377,29.75,79114.11,26.3,0.40992,0.00024,21.13781]
[1778855848431,29.75,79114.11,26.3,0.40992,0.00024,21.13781]
[1778855848440,29.75,79114.11,26.3,0.40992,0.00024,21.13781]
[1778855848486,29.75,79114.11,26.3,0.40992,0.00024,21.13781]
[1778855849802,29.75,79117.04,26.3,0.41062,0.00024,21.14723]
[1778855849804,29.75,79117.04,26.3,0.41062,0.00024,21.14723]
[1778855849897,29.74,79123.46,26.3,0.41215,0.00024,21.16769]
[1778855852268,29.74,79127.73,26.3,0.41316,0.00024,21.17666]
[1778855854635,29.74,79127.16,26.3,0.41302,0.00024,21.17484]
[1778855855187,29.74,79126.97,26.3,0.41298,0.00024,21.17423]
[1778855856196,29.74,79131.97,26.3,0.41418,0.00024,21.18985]
[1778855856209,29.74,79131.97,26.3,0.41418,0.00024,21.18985]
[1778855856614,29.74,79131.97,26.3,0.41418,0.00024,21.18985]
[1778855857043,29.74,79131.97,26.3,0.41418,0.00024,21.18985]
[1778855857450,29.74,79136.59,26.3,0.41529,0.00024,21.20413]
[1778855859029,29.74,79138.35,26.3,0.41572,0.00024,21.20953]
[1778855859067,29.74,79138.35,26.3,0.41572,0.00024,21.20953]
[1778855859150,29.74,79141.95,26.3,0.41659,0.00024,21.22052]
[1778855859461,29.74,79141.95,26.3,0.41659,0.00024,21.22052]
[1778855859529,29.74,79148.04,26.3,0.41806,0.00024,21.23884]
[1778855861449,29.74,79149.85,26.3,0.41849,0.00024,21.2442]
[1778855861543,29.74,79144.34,26.3,0.41716,0.00024,21.22768]
[1778855862167,29.74,79144.34,26.3,0.41716,0.00024,21.22768]
[1778855862276,29.74,79144.34,26.3,0.41716,0.00024,21.22768]
[1778855862550,29.74,79139.14,26.3,0.4159,0.00024,21.21183]
[1778855864564,29.74,79133.83,26.3,0.41461,0.00024,21.19538]
[1778855866780,29.73,79133.93,26.3,0.41462,0.00024,21.19563]
[1778855866802,29.73,79133.93,26.3,0.41462,0.00024,21.19563]
[1778855867898,29.73,79134.26,26.3,0.41469,0.00024,21.19652]
[1778855869725,29.73,79130.95,26.3,0.41389,0.00024,21.18618]
[1778855869753,29.73,79130.95,26.3,0.41389,0.00024,21.18618]
[1778855870482,29.73,79129.99,26.3,0.41365,0.00024,21.18313]
[1778855870588,29.73,79129.99,26.3,0.41365,0.00024,21.18313]
[1778855870722,29.73,79129.99,26.3,0.41365,0.00024,21.18313]
[1778855870910,29.73,79129.99,26.3,0.41365,0.00024,21.18313]
[1778855870929,29.72,79122.58,26.3,0.41186,0.00024,21.15963]
[1778855872359,29.72,79119.6,26.3,0.41114,0.00024,21.15011]
[1778855873364,29.72,79118.83,26.3,0.41095,0.00024,21.14758]
[1778855874314,29.72,79118.81,26.3,0.41094,0.00024,21.14745]
[1778855877769,29.72,79118.04,26.3,0.41074,0.00024,21.14481]
[1778855879470,29.71,79109.36,26.3,0.40865,0.00024,21.11646]
[1778855879628,29.71,79109.36,26.3,0.40865,0.00024,21.11646]
[1778855879641,29.71,79109.36,26.3,0.40865,0.00024,21.11646]
[1778855879649,29.71,79109.36,26.3,0.40865,0.00024,21.11646]
[1778855879992,29.71,79109.36,26.3,0.40865,0.00024,21.11646]
[1778855880091,29.71,79106.58,26.3,0.40798,0.00024,21.10726]
[1778855880191,29.71,79106.58,26.3,0.40798,0.00024,21.10726]
[1778855880824,29.71,79106.58,26.3,0.40798,0.00024,21.10726]
[1778855881256,29.71,79101.56,26.3,0.40677,0.00024,21.09056]
[1778855882009,29.71,79101.56,26.3,0.40677,0.00024,21.09056]
[1778855882734,29.71,79099.01,26.3,0.40616,0.00024,21.08199]
[1778855882869,29.71,79099.01,26.3,0.40616,0.00024,21.08199]
[1778855882940,29.71,79099.01,26.3,0.40616,0.00024,21.08199]
[1778855883027,29.71,79099.47,26.3,0.40627,0.00024,21.08353]
[1778855884695,29.71,79103.88,26.3,0.40733,0.00024,21.09829]
[1778855884704,29.71,79103.88,26.3,0.40733,0.00024,21.09829]
[1778855884727,29.71,79103.88,26.3,0.40733,0.00024,21.09829]
[1778855884731,29.71,79103.88,26.3,0.40733,0.00024,21.09829]
[1778855884767,29.71,79105.44,26.3,0.4077,0.00024,21.10343]
[1778855885712,29.71,79095.07,26.3,0.40521,0.00024,21.06863]
[1778855886854,29.71,79095.07,26.3,0.40521,0.00024,21.06863]
[1778855888734,29.71,79095.33,26.3,0.40527,0.00024,21.06948]
[1778855889651,29.71,79096.53,26.3,0.40555,0.00024,21.07352]
[1778855894867,29.71,79101.05,26.3,0.40663,0.00024,21.08869]
[1778855894887,29.71,79101.05,26.3,0.40663,0.00024,21.08869]
[1778855894987,29.71,79101.05,26.3,0.40663,0.00024,21.08869]
[1778855894997,29.71,79101.05,26.3,0.40663,0.00024,21.08869]
[1778855894999,29.71,79104.6,26.3,0.40749,0.00024,21.10052]
[1778855895360,29.71,79104.6,26.3,0.40749,0.00024,21.10052]
[1778855895985,29.71,79104.6,26.3,0.40749,0.00024,21.10052]
[1778855896031,29.71,79113.18,26.3,0.40955,0.00024,21.12873]
[1778855898432,29.71,79110.26,26.3,0.40884,0.00024,21.11914]
[1778855898594,29.71,79110.26,26.3,0.40884,0.00024,21.11914]
[1778855898876,29.71,79110.26,26.3,0.40884,0.00024,21.11914]
[1778855899465,29.7,79112.22,26.3,0.40931,0.00024,21.12547]
[1778855899941,29.7,79112.22,26.3,0.40931,0.00024,21.12547]
[1778855899951,29.7,79112.22,26.3,0.40931,0.00024,21.12547]
[1778855899966,29.7,79112.22,26.3,0.40931,0.00024,21.12547]
[1778855899970,29.7,79112.22,26.3,0.40931,0.00024,21.12547]
[1778855900790,29.7,79114.78,26.3,0.40992,0.00024,21.13376]
[1778855901389,29.7,79116.52,26.3,0.41034,0.00024,21.1394]
[1778855901443,29.7,79116.52,26.3,0.41034,0.00024,21.1394]
[1778855902302,29.69,79117.15,26.3,0.41045,0.00024,21.14098]
[1778855904053,29.68,79116.47,26.3,0.41025,0.00024,21.13836]
[1778855904097,29.67,79110.97,26.3,0.40889,0.00024,21.1199]
[1778855906616,29.67,79115.15,26.3,0.40989,0.00024,21.13358]
[1778855906863,29.67,79115.15,26.3,0.40989,0.00024,21.13358]
[1778855906898,29.67,79116.49,26.3,0.41022,0.00024,21.13795]
[1778855907139,29.67,79116.49,26.3,0.41022,0.00024,21.13795]
[1778855908862,29.66,79121.46,26.3,0.41138,0.00024,21.15356]
[1778855908888,29.66,79121.46,26.3,0.41138,0.00024,21.15356]
[1778855908908,29.66,79121.46,26.3,0.41138,0.00024,21.15356]
[1778855914920,29.64,79126.13,26.3,0.41243,0.00024,21.1632]
[1778855918948,29.63,79131.55,26.3,0.41372,0.00024,21.18008]
[1778855923983,29.63,79136.64,26.3,0.41493,0.00024,21.19564]
[1778855925997,29.62,79142.43,26.3,0.41632,0.00024,21.21331]
[1778855926847,29.62,79142.43,26.3,0.41632,0.00024,21.21331]
[1778855927480,29.62,79146.14,26.3,0.41721,0.00024,21.22451]
[1778855927818,29.62,79146.14,26.3,0.41721,0.00024,21.22451]
[1778855928020,29.62,79146.14,26.3,0.41721,0.00024,21.22451]
[1778855934055,29.53,79149.63,26.3,0.41778,0.00024,21.23191]
[1778855937368,29.47,79152.44,26.3,0.41828,0.00024,21.23827]
[1778855938083,29.45,79158.74,26.3,0.41976,0.00024,21.25635]
[1778855938704,29.45,79158.74,26.3,0.41976,0.00024,21.25635]
[1778855940248,29.44,79159.33,26.3,0.41989,0.00024,21.25794]
[1778855940782,29.44,79159.33,26.3,0.41989,0.00024,21.25794]
[1778855940826,29.44,79159.33,26.3,0.41989,0.00024,21.25794]
[1778855941104,29.44,79164.51,26.3,0.42114,0.00024,21.27306]
[1778855944125,29.44,79171.3,26.3,0.4228,0.00024,21.29257]
[1778855944368,29.44,79171.3,26.3,0.4228,0.00024,21.29257]
[1778855944673,29.44,79171.3,26.3,0.4228,0.00024,21.29257]
[1778855944786,29.44,79171.3,26.3,0.4228,0.00024,21.29257]
[1778855944801,29.44,79171.3,26.3,0.4228,0.00024,21.29257]
[1778855945132,29.44,79165.3,26.3,0.42133,0.00024,21.27525]
[1778855945391,29.44,79165.3,26.3,0.42133,0.00024,21.27525]
[1778855945612,29.44,79165.3,26.3,0.42133,0.00024,21.27525]
[1778855946139,29.44,79146.4,26.3,0.41671,0.00024,21.21887]
[1778855946831,29.44,79146.4,26.3,0.41671,0.00024,21.21887]
[1778855947146,29.44,79142.91,26.3,0.41586,0.00024,21.20816]
[1778855951588,29.43,79139.04,26.3,0.4149,0.00024,21.19595]
[1778855951859,29.43,79139.04,26.3,0.4149,0.00024,21.19595]
[1778855951912,29.43,79139.04,26.3,0.4149,0.00024,21.19595]
[1778855953110,29.43,79135.41,26.3,0.41401,0.00024,21.18453]
[1778855954312,29.43,79133.89,26.3,0.41363,0.00024,21.17965]
[1778855954370,29.43,79133.89,26.3,0.41363,0.00024,21.17965]
[1778855955336,29.43,79132.57,26.3,0.41331,0.00024,21.17548]
[1778855955524,29.43,79132.57,26.3,0.41331,0.00024,21.17548]
[1778855955744,29.43,79132.57,26.3,0.41331,0.00024,21.17548]
[1778855956273,29.42,79128.43,26.3,0.4123,0.00024,21.16222]
[1778855956323,29.42,79128.43,26.3,0.4123,0.00024,21.16222]
[1778855957205,29.42,79126.67,26.3,0.41187,0.00024,21.15658]
[1778855957442,29.42,79126.67,26.3,0.41187,0.00024,21.15658]
[1778855957580,29.42,79126.67,26.3,0.41187,0.00024,21.15658]
[1778855957753,29.42,79133.64,26.3,0.41356,0.00024,21.17875]
[1778855958223,29.42,79142.51,26.3,0.41572,0.00024,21.20642]
[1778855959230,29.42,79150.42,26.3,0.41765,0.00024,21.23056]
[1778855960533,29.42,79150.42,26.3,0.41765,0.00024,21.23056]
[1778855964558,29.41,79143.02,26.3,0.41582,0.00024,21.20769]
[1778855965126,29.41,79143.02,26.3,0.41582,0.00024,21.20769]
[1778855968423,29.41,79145.31,26.3,0.41636,0.00024,21.21454]
[1778855970703,29.39,79141.77,26.3,0.41544,0.00024,21.20299]
[1778855972168,29.39,79141.8,26.3,0.41544,0.00024,21.20303]
[1778855977456,29.38,79139.08,26.3,0.41474,0.00024,21.18977]
[1778855987440,29.37,79142.3,26.3,0.41548,0.00024,21.19927]
[1778855989454,29.36,79134.34,26.3,0.41353,0.00024,21.17422]
[1778855994489,29.36,79136.81,26.3,0.41411,0.00024,21.1818]
[1778856000192,29.35,79135.85,26.3,0.41386,0.00024,21.17859]
[1778856000406,29.35,79134.13,26.3,0.41343,0.00024,21.17307]
[1778856001155,29.35,79134.13,26.3,0.41343,0.00024,21.17307]
[1778856001397,29.35,79130.82,26.3,0.41262,0.00024,21.16249]
[1778856002166,29.35,79130.82,26.3,0.41262,0.00024,21.16249]
[1778856002258,29.35,79129.21,26.3,0.41223,0.00024,21.1573]
[1778856002682,29.35,79136.33,26.3,0.41396,0.00024,21.17996]
[1778856005566,29.34,79142.17,26.3,0.41538,0.00024,21.19811]
[1778856008486,29.34,79144.59,26.3,0.41596,0.00024,21.2055]
[1778856010449,29.34,79143.18,26.3,0.41561,0.00024,21.20104]
[1778856014645,29.33,79144.12,26.3,0.41582,0.00024,21.20376]
[1778856016288,29.33,79142.24,26.3,0.41535,0.00024,21.19783]
[1778856016720,29.33,79142.24,26.3,0.41535,0.00024,21.19783]
[1778856017833,29.33,79142.96,26.3,0.41553,0.00024,21.20002]
[1778856019350,29.33,79145.29,26.3,0.41609,0.00024,21.20714]
[1778856019375,29.33,79145.29,26.3,0.41609,0.00024,21.20714]
[1778856019679,29.33,79145.85,26.3,0.41622,0.00024,21.20882]
[1778856022096,29.32,79145.87,26.3,0.41622,0.00024,21.20877]
[1778856022122,29.32,79145.87,26.3,0.41622,0.00024,21.20877]
[1778856022141,29.32,79146.26,26.3,0.41631,0.00024,21.20992]
[1778856022818,29.32,79146.26,26.3,0.41631,0.00024,21.20992]
[1778856025643,29.32,79152.6,26.3,0.41785,0.00024,21.22918]
[1778856026441,29.32,79149.18,26.3,0.41701,0.00024,21.21871]
[1778856027657,29.31,79150.63,26.3,0.41736,0.00024,21.22309]
[1778856032774,29.31,79149.72,26.3,0.41709,0.00025,21.21552]
[1778856033345,29.31,79149.72,26.3,0.41709,0.00025,21.21552]
[1778856036691,29.3,79147.48,26.3,0.41653,0.00024,21.2085]
[1778856039351,29.3,79153.23,26.3,0.41792,0.00025,21.2259]
[1778856044421,29.29,79155.54,26.3,0.41847,0.00025,21.23261]
[1778856044762,29.29,79155.54,26.3,0.41847,0.00025,21.23261]
[1778856051911,29.28,79156.73,26.3,0.41872,0.00025,21.23574]
[1778856053213,29.28,79156.73,26.3,0.41872,0.00025,21.23574]
[1778856053872,29.27,79157.44,26.3,0.41888,0.00025,21.23776]
[1778856053885,29.27,79157.44,26.3,0.41888,0.00025,21.23776]
[1778856053958,29.27,79157.44,26.3,0.41888,0.00025,21.23776]
[1778856054043,29.27,79163.57,26.3,0.42039,0.00025,21.256]
[1778856054703,29.27,79163.57,26.3,0.42039,0.00025,21.256]
[1778856054792,29.27,79163.57,26.3,0.42039,0.00025,21.256]
[1778856054815,29.27,79163.57,26.3,0.42039,0.00025,21.256]
[1778856054932,29.27,79171.79,26.3,0.4224,0.00025,21.27994]
[1778856058723,29.27,79174.55,26.3,0.42308,0.00025,21.28788]
[1778856058826,29.27,79174.55,26.3,0.42308,0.00025,21.28788]
[1778856059073,29.27,79174.55,26.3,0.42308,0.00025,21.28788]
[1778856059135,29.27,79180.7,26.3,0.4246,0.00025,21.30535]
[1778856059745,29.27,79180.7,26.3,0.4246,0.00025,21.30535]
[1778856059967,29.27,79190.19,26.3,0.42693,0.00025,21.33167]
[1778856065006,29.26,79193.13,26.3,0.42764,0.00025,21.33953]
[1778856066151,29.26,79193.13,26.3,0.42764,0.00025,21.33953]
[1778856066181,29.26,79193.13,26.3,0.42764,0.00025,21.33953]
[1778856066208,29.26,79193.13,26.3,0.42764,0.00025,21.33953]
[1778856067016,29.26,79201.26,26.3,0.42964,0.00025,21.36127]
[1778856067755,29.26,79201.26,26.3,0.42964,0.00025,21.36127]
[1778856068536,29.26,79203.21,26.3,0.43011,0.00025,21.36634]
[1778856069030,29.26,79197.74,26.3,0.42876,0.00025,21.35182]
[1778856070161,29.26,79197.74,26.3,0.42876,0.00025,21.35182]
[1778856070253,29.26,79189.68,26.3,0.42677,0.00025,21.32992]
[1778856070881,29.26,79189.68,26.3,0.42677,0.00025,21.32992]
[1778856071049,29.26,79180.83,26.3,0.42458,0.00025,21.30527]
[1778856072056,29.25,79175.53,26.3,0.42328,0.00025,21.29019]
[1778856075722,29.26,79169.23,26.3,0.42173,0.00025,21.27207]
[1778856077030,29.26,79169.25,26.3,0.42174,0.00025,21.27214]
[1778856079698,29.26,79164.07,26.3,0.42046,0.00025,21.25696]
[1778856079913,29.26,79164.07,26.3,0.42046,0.00025,21.25696]
[1778856080608,29.26,79159.87,26.3,0.41943,0.00025,21.24448]
[1778856083511,29.26,79159.38,26.3,0.41931,0.00025,21.24301]
[1778856086731,29.26,79154.65,26.3,0.41815,0.00025,21.22878]
[1778856086737,29.26,79154.65,26.3,0.41815,0.00025,21.22878]
[1778856089541,29.26,79151.23,26.3,0.41731,0.00025,21.21842]
[1778856092210,29.26,79145.83,26.3,0.41596,0.00025,21.1973]
[1778856092263,29.26,79145.83,26.3,0.41596,0.00025,21.1973]
[1778856092281,29.26,79145.83,26.3,0.41596,0.00025,21.1973]
[1778856092320,29.26,79145.83,26.3,0.41596,0.00025,21.1973]
[1778856093277,29.26,79145.53,26.3,0.41589,0.00025,21.19636]
[1778856094174,29.25,79140.62,26.3,0.41468,0.00025,21.181]
[1778856095453,29.25,79141.79,26.3,0.41496,0.00025,21.1846]
[1778856095752,29.25,79141.79,26.3,0.41496,0.00025,21.1846]
[1778856095757,29.25,79141.79,26.3,0.41496,0.00025,21.1846]
[1778856095765,29.25,79141.79,26.3,0.41496,0.00025,21.1846]
[1778856099436,29.25,79151.3,26.3,0.41729,0.00025,21.21395]
[1778856099698,29.25,79151.3,26.3,0.41729,0.00025,21.21395]
[1778856100158,29.25,79151.3,26.3,0.41729,0.00025,21.21395]
[1778856101234,29.25,79153.42,26.3,0.41781,0.00025,21.22042]
[1778856102622,29.25,79152.52,26.3,0.41759,0.00025,21.21771]
[1778856102742,29.25,79152.52,26.3,0.41759,0.00025,21.21771]
[1778856103091,29.25,79152.52,26.3,0.41759,0.00025,21.21771]
[1778856103105,29.25,79152.52,26.3,0.41759,0.00025,21.21771]
[1778856103126,29.25,79152.52,26.3,0.41759,0.00025,21.21771]
[1778856103278,29.25,79144.78,26.3,0.4157,0.00025,21.19391]
[1778856103717,29.25,79144.78,26.3,0.4157,0.00025,21.19391]
[1778856107223,29.25,79147.76,26.3,0.41642,0.00025,21.20311]
[1778856108451,29.25,79155.27,26.3,0.41827,0.00025,21.22601]
[1778856109798,29.25,79154.37,26.3,0.41804,0.00025,21.22327]
[1778856110178,29.25,79154.37,26.3,0.41804,0.00025,21.22327]
[1778856110190,29.25,79154.37,26.3,0.41804,0.00025,21.22327]
[1778856111478,29.25,79159.01,26.3,0.41918,0.00025,21.2372]
[1778856117376,29.25,79162.1,26.3,0.41994,0.00025,21.24642]
[1778856120563,29.25,79161.06,26.3,0.41968,0.00025,21.24333]
[1778856122025,29.25,79162.65,26.3,0.42008,0.00025,21.24805]
[1778856122031,29.25,79162.65,26.3,0.42008,0.00025,21.24805]
[1778856122080,29.25,79162.65,26.3,0.42008,0.00025,21.24805]
[1778856122155,29.25,79162.65,26.3,0.42008,0.00025,21.24805]
[1778856122411,29.25,79156.03,26.3,0.41845,0.00025,21.22825]
[1778856125212,29.25,79152.79,26.3,0.41765,0.00025,21.21841]
[1778856125219,29.25,79152.79,26.3,0.41765,0.00025,21.21841]
[1778856132108,29.25,79152.1,26.3,0.41748,0.00025,21.21625]
[1778856132145,29.25,79152.1,26.3,0.41748,0.00025,21.21625]
[1778856132576,29.25,79152.16,26.3,0.41749,0.00025,21.21642]
[1778856134181,29.25,79151.16,26.3,0.41724,0.00025,21.21337]
[1778856137064,29.25,79157.97,26.3,0.41891,0.00025,21.23397]
[1778856137094,29.25,79157.97,26.3,0.41891,0.00025,21.23397]
[1778856137139,29.25,79157.97,26.3,0.41891,0.00025,21.23397]
[1778856137335,29.25,79157.97,26.3,0.41891,0.00025,21.23397]
[1778856137539,29.24,79158.62,26.3,0.41907,0.00025,21.23591]
[1778856137705,29.24,79158.62,26.3,0.41907,0.00025,21.23591]
[1778856137740,29.24,79167.61,26.3,0.42128,0.00025,21.26252]
[1778856138524,29.24,79174.35,26.3,0.42294,0.00025,21.28205]
[1778856140368,29.25,79179.83,26.3,0.42429,0.00025,21.29769]
[1778856141297,29.24,79186.43,26.3,0.42592,0.00025,21.31614]
[1778856142333,29.24,79186.43,26.3,0.42592,0.00025,21.31614]
[1778856143137,29.24,79186.88,26.3,0.42603,0.00025,21.31739]
[1778856143162,29.24,79192.06,26.3,0.4273,0.00025,21.3316]
[1778856144779,29.24,79193.6,26.3,0.42768,0.00025,21.33576]
[1778856151072,29.23,79196.41,26.3,0.42835,0.00025,21.34314]
[1778856154637,29.23,79190.73,26.3,0.42692,0.00025,21.32307]
[1778856159192,29.22,79193.99,26.3,0.42771,0.00025,21.33188]
[1778856159201,29.22,79193.99,26.3,0.42771,0.00025,21.33188]
[1778856161193,29.22,79190.54,26.3,0.42686,0.00025,21.32241]
[1778856163700,29.22,79202.18,26.3,0.42972,0.00025,21.35368]
[1778856167816,29.21,79207.01,26.3,0.4309,0.00025,21.36628]
[1778856169822,29.21,79208.61,26.3,0.43129,0.00025,21.37037]
[1778856169837,29.21,79208.61,26.3,0.43129,0.00025,21.37037]
[1778856170876,29.21,79218.95,26.3,0.43384,0.00025,21.39672]
[1778856174104,29.2,79215.55,26.3,0.43299,0.00025,21.38803]
[1778856174133,29.2,79215.55,26.3,0.43299,0.00025,21.38803]
[1778856174150,29.2,79215.55,26.3,0.43299,0.00025,21.38803]
[1778856175184,29.2,79202.77,26.3,0.42982,0.00025,21.35477]
[1778856175790,29.2,79190.55,26.3,0.42679,0.00025,21.32179]
[1778856176441,29.2,79190.55,26.3,0.42679,0.00025,21.32179]
[1778856176462,29.2,79190.55,26.3,0.42679,0.00025,21.32179]
[1778856176495,29.2,79190.55,26.3,0.42679,0.00025,21.32179]
[1778856177173,29.2,79190.55,26.3,0.42679,0.00025,21.32179]
[1778856177251,29.2,79190.55,26.3,0.42679,0.00025,21.32179]
[1778856177334,29.2,79203.16,26.3,0.42991,0.00025,21.35574]
[1778856178160,29.2,79218.13,26.3,0.43361,0.00025,21.39439]
[1778856180216,29.19,79219.89,26.3,0.43404,0.00025,21.39877]
[1778856182983,29.19,79217.97,26.3,0.43355,0.00025,21.39379]
[1778856186235,29.18,79220.16,26.3,0.43407,0.00025,21.39916]
[1778856192151,29.17,79220.96,26.3,0.43424,0.00025,21.40087]
[1778856196330,29.16,79217.27,26.3,0.4333,0.00025,21.39136]
[1778856198612,29.15,79219.16,26.3,0.43375,0.00025,21.39599]
[1778856199615,29.15,79220.53,26.3,0.43409,0.00025,21.39938]
[1778856204895,29.14,79224.57,26.3,0.43506,0.00025,21.40919]
[1778856205259,29.14,79224.57,26.3,0.43506,0.00025,21.40919]
[1778856206182,29.14,79227.04,26.4,0.43567,0.00025,21.41524]
[1778856206191,29.14,79227.04,26.4,0.43567,0.00025,21.41524]
[1778856206446,29.14,79227.04,26.4,0.43567,0.00025,21.41524]
[1778856206341,29.14,79234.42,26.4,0.4375,0.00025,21.43317]
[1778856207169,29.14,79236.81,26.4,0.4381,0.00025,21.43889]
[1778856208843,29.14,79239.65,26.4,0.4388,0.00025,21.44559]
[1778856209023,29.13,79247.47,26.4,0.44075,0.00025,21.46372]
[1778856209774,29.13,79247.47,26.4,0.44075,0.00025,21.46372]
[1778856210030,29.13,79253.93,26.4,0.44235,0.00025,21.47832]
[1778856210603,29.13,79253.93,26.4,0.44235,0.00025,21.47832]
[1778856211259,29.13,79253.93,26.4,0.44235,0.00025,21.47832]
[1778856211908,29.13,79253.82,26.4,0.44231,0.00025,21.4736]
[1778856214294,29.13,79250.29,26.4,0.44142,0.00025,21.46559]
[1778856214389,29.12,79256.17,26.4,0.44288,0.00025,21.47872]
[1778856214697,29.12,79256.17,26.4,0.44288,0.00025,21.47872]
[1778856214787,29.12,79256.17,26.4,0.44288,0.00025,21.47872]
[1778856214820,29.12,79256.17,26.4,0.44288,0.00025,21.47872]
[1778856214835,29.12,79256.17,26.4,0.44288,0.00025,21.47872]
[1778856214961,29.12,79256.17,26.4,0.44288,0.00025,21.47872]
[1778856214972,29.12,79256.17,26.4,0.44288,0.00025,21.47872]
[1778856215058,29.12,79256.17,26.4,0.44288,0.00025,21.47872]
[1778856215119,29.12,79256.17,26.4,0.44288,0.00025,21.47872]
[1778856215249,29.12,79256.17,26.4,0.44288,0.00025,21.47872]
[1778856215252,29.12,79237.05,26.4,0.43812,0.00025,21.43477]
[1778856215729,29.12,79237.05,26.4,0.43812,0.00025,21.43477]
[1778856215753,29.12,79237.05,26.4,0.43812,0.00025,21.43477]
[1778856215817,29.12,79237.05,26.4,0.43812,0.00025,21.43477]
[1778856215843,29.12,79237.05,26.4,0.43812,0.00025,21.43477]
[1778856216078,29.13,79213.98,26.4,0.43238,0.00025,21.37772]
[1778856216740,29.13,79213.98,26.4,0.43238,0.00025,21.37772]
[1778856216848,29.13,79213.98,26.4,0.43238,0.00025,21.37772]
[1778856217221,29.13,79213.98,26.4,0.43238,0.00025,21.37772]
[1778856217284,29.13,79213.98,26.4,0.43238,0.00025,21.37772]
[1778856217294,29.13,79213.98,26.4,0.43238,0.00025,21.37772]
[1778856217415,29.13,79213.41,26.4,0.43224,0.00025,21.37626]
[1778856217823,29.13,79213.41,26.4,0.43224,0.00025,21.37626]
[1778856219249,29.13,79211.22,26.4,0.4317,0.00025,21.3706]
[1778856219318,29.13,79211.22,26.4,0.4317,0.00025,21.3706]
[1778856220004,29.13,79209.4,26.4,0.43125,0.00025,21.36587]
[1778856220456,29.13,79209.4,26.4,0.43125,0.00025,21.36587]
[1778856221702,29.12,79200.62,26.4,0.42907,0.00025,21.34265]
[1778856222848,29.12,79196.0,26.4,0.42792,0.00025,21.33017]
[1778856222980,29.12,79196.0,26.4,0.42792,0.00025,21.33017]
[1778856225030,29.12,79190.6,26.4,0.42658,0.00025,21.31533]
[1778856225516,29.12,79190.39,26.4,0.42652,0.00025,21.31472]
[1778856226207,29.12,79190.39,26.4,0.42652,0.00025,21.31472]
[1778856229883,29.12,79190.51,26.4,0.42654,0.00025,21.31494]
[1778856235211,29.11,79189.11,26.4,0.42618,0.00025,21.3109]
[1778856240246,29.11,79188.0,26.4,0.42589,0.00025,21.30769]
[1778856241652,29.11,79185.37,26.4,0.42524,0.00025,21.30031]
[1778856241705,29.11,79185.37,26.4,0.42524,0.00025,21.30031]
[1778856241784,29.11,79185.37,26.4,0.42524,0.00025,21.30031]
[1778856241834,29.11,79185.37,26.4,0.42524,0.00025,21.30031]
[1778856242313,29.11,79185.37,26.4,0.42524,0.00025,21.30031]
[1778856242332,29.11,79185.37,26.4,0.42524,0.00025,21.30031]
[1778856242660,29.11,79182.73,26.4,0.42458,0.00025,21.29285]
[1778856242709,29.11,79182.73,26.4,0.42458,0.00025,21.29285]
[1778856242737,29.11,79182.73,26.4,0.42458,0.00025,21.29285]
[1778856242739,29.11,79182.73,26.4,0.42458,0.00025,21.29285]
[1778856243374,29.11,79182.73,26.4,0.42458,0.00025,21.29285]
[1778856246422,29.1,79177.96,26.4,0.4234,0.00025,21.27922]
[1778856250763,29.1,79173.45,26.4,0.42228,0.00025,21.26615]
[1778856250818,29.1,79173.45,26.4,0.42228,0.00025,21.26615]
[1778856251468,29.1,79173.45,26.4,0.42228,0.00025,21.26615]
[1778856252092,29.1,79177.22,26.4,0.42321,0.00025,21.27705]
[1778856252330,29.1,79168.5,26.4,0.42105,0.00025,21.25165]
[1778856254344,29.1,79163.25,26.4,0.41976,0.00025,21.23616]
[1778856255241,29.1,79163.25,26.4,0.41976,0.00025,21.23616]
[1778856256508,29.11,79172.99,26.4,0.42217,0.00025,21.26491]
[1778856256705,29.11,79172.99,26.4,0.42217,0.00025,21.26491]
[1778856257365,29.11,79178.79,26.4,0.42361,0.00025,21.28164]
[1778856258454,29.11,79178.79,26.4,0.42361,0.00025,21.28164]
[1778856260655,29.1,79177.78,26.4,0.42335,0.00025,21.27872]
[1778856260903,29.1,79177.78,26.4,0.42335,0.00025,21.27872]
[1778856261551,29.1,79173.04,26.4,0.42217,0.00025,21.26496]
[1778856262404,29.1,79167.04,26.4,0.42069,0.00025,21.24736]
[1778856264295,29.1,79165.8,26.4,0.42038,0.00025,21.24367]
[1778856264611,29.1,79165.94,26.4,0.42042,0.00025,21.24409]
[1778856265425,29.1,79178.34,26.4,0.42348,0.00025,21.28024]
[1778856266432,29.1,79184.08,26.4,0.4249,0.00025,21.29653]
[1778856269614,29.1,79183.78,26.4,0.42482,0.00025,21.29561]
[1778856275497,29.09,79182.26,26.4,0.42442,0.00025,21.28674]
[1778856280532,29.09,79182.92,26.4,0.42457,0.00025,21.28853]
[1778856282792,29.09,79182.8,26.4,0.42454,0.00025,21.28818]
[1778856283172,29.09,79182.8,26.4,0.42454,0.00025,21.28818]
[1778856283274,29.09,79183.79,26.4,0.42479,0.00025,21.29096]
[1778856283767,29.09,79183.79,26.4,0.42479,0.00025,21.29096]
[1778856284425,29.09,79183.79,26.4,0.42479,0.00025,21.29096]
[1778856284463,29.09,79193.86,26.4,0.42728,0.00025,21.31895]
[1778856285977,29.09,79194.19,26.4,0.42736,0.00025,21.31985]
[1778856285994,29.09,79194.19,26.4,0.42736,0.00025,21.31985]
[1778856286231,29.09,79194.19,26.4,0.42736,0.00025,21.31985]
[1778856286611,29.09,79195.76,26.4,0.42775,0.00025,21.32412]
[1778856286684,29.09,79195.76,26.4,0.42775,0.00025,21.32412]
[1778856286788,29.09,79195.76,26.4,0.42775,0.00025,21.32412]
[1778856287042,29.09,79195.76,26.4,0.42775,0.00025,21.32412]
[1778856287180,29.09,79195.76,26.4,0.42775,0.00025,21.32412]
[1778856287255,29.09,79195.76,26.4,0.42775,0.00025,21.32412]
[1778856287724,29.09,79198.6,26.4,0.42845,0.00025,21.3318]
[1778856291047,29.09,79192.64,26.4,0.42697,0.00025,21.31548]
[1778856291299,29.09,79192.64,26.4,0.42697,0.00025,21.31548]
[1778856292141,29.09,79191.55,26.4,0.4267,0.00025,21.31246]
[1778856292154,29.09,79191.55,26.4,0.4267,0.00025,21.31246]
[1778856292194,29.09,79191.55,26.4,0.4267,0.00025,21.31246]
[1778856292242,29.09,79191.55,26.4,0.4267,0.00025,21.31246]
[1778856292616,29.08,79179.15,26.4,0.42362,0.00025,21.27756]
[1778856294333,29.08,79179.15,26.4,0.42362,0.00025,21.27756]
[1778856294450,29.08,79179.15,26.4,0.42362,0.00025,21.27756]
[1778856294498,29.08,79173.87,26.4,0.42231,0.00025,21.26232]
[1778856294930,29.08,79179.12,26.4,0.42361,0.00025,21.27746]
[1778856296486,29.08,79179.12,26.4,0.42361,0.00025,21.27746]
[1778856297173,29.08,79182.03,26.4,0.42433,0.00025,21.28574]
[1778856299665,29.08,79189.91,26.4,0.42628,0.00025,21.30782]
[1778856302378,29.08,79189.75,26.4,0.42624,0.00025,21.30736]
[1778856302687,29.08,79181.85,26.4,0.42427,0.00025,21.28514]
[1778856304121,29.08,79181.85,26.4,0.42427,0.00025,21.28514]
[1778856304704,29.08,79180.59,26.4,0.42396,0.00025,21.28154]
[1778856306353,29.08,79177.52,26.4,0.4232,0.00025,21.27274]
[1778856308729,29.08,79189.85,26.4,0.42626,0.00025,21.30757]
[1778856312237,29.08,79194.45,26.4,0.42739,0.00025,21.32022]
[1778856316225,29.07,79195.23,26.4,0.42758,0.00025,21.32228]
[1778856316400,29.07,79195.23,26.4,0.42758,0.00025,21.32228]
[1778856316887,29.07,79195.38,26.4,0.42761,0.00025,21.32265]
[1778856317641,29.07,79197.92,26.4,0.42824,0.00025,21.32954]
[1778856317709,29.07,79197.92,26.4,0.42824,0.00025,21.32954]
[1778856317751,29.07,79197.92,26.4,0.42824,0.00025,21.32954]
[1778856318495,29.07,79197.92,26.4,0.42824,0.00025,21.32954]
[1778856318524,29.07,79188.73,26.4,0.42596,0.00025,21.30423]
[1778856318896,29.07,79178.59,26.4,0.42344,0.00025,21.27555]
[1778856320769,29.07,79176.79,26.4,0.42299,0.00025,21.27037]
[1778856320959,29.07,79176.79,26.4,0.42299,0.00025,21.27037]
[1778856322455,29.07,79179.63,26.4,0.4237,0.00025,21.27852]
[1778856322515,29.07,79179.63,26.4,0.4237,0.00025,21.27852]
[1778856322561,29.07,79179.63,26.4,0.4237,0.00025,21.27852]
[1778856322650,29.07,79182.42,26.4,0.42439,0.00025,21.28647]
[1778856322704,29.07,79182.42,26.4,0.42439,0.00025,21.28647]
[1778856322787,29.07,79182.42,26.4,0.42439,0.00025,21.28647]
[1778856322908,29.07,79170.57,26.4,0.42145,0.00025,21.25225]
[1778856323845,29.07,79170.57,26.4,0.42145,0.00025,21.25225]
[1778856324108,29.07,79160.45,26.4,0.41894,0.00025,21.2221]
[1778856325202,29.07,79160.45,26.4,0.41894,0.00025,21.2221]
[1778856325407,29.07,79160.45,26.4,0.41894,0.00025,21.2221]
[1778856325464,29.07,79160.45,26.4,0.41894,0.00025,21.2221]
[1778856325537,29.07,79160.45,26.4,0.41894,0.00025,21.2221]
[1778856325495,29.07,79150.76,26.4,0.41655,0.00025,21.19247]
[1778856325733,29.07,79150.76,26.4,0.41655,0.00025,21.19247]
[1778856325825,29.07,79150.76,26.4,0.41655,0.00025,21.19247]
[1778856325847,29.07,79150.76,26.4,0.41655,0.00025,21.19247]
[1778856326418,29.07,79150.76,26.4,0.41655,0.00025,21.19247]
[1778856326509,29.07,79150.76,26.4,0.41655,0.00025,21.19247]
[1778856326599,29.07,79150.76,26.4,0.41655,0.00025,21.19247]
[1778856326495,29.07,79146.12,26.4,0.4154,0.00025,21.17798]
[1778856326620,29.07,79146.12,26.4,0.4154,0.00025,21.17798]
[1778856326650,29.07,79146.12,26.4,0.4154,0.00025,21.17798]
[1778856326897,29.07,79146.12,26.4,0.4154,0.00025,21.17798]
[1778856326943,29.07,79146.12,26.4,0.4154,0.00025,21.17798]
[1778856327002,29.07,79146.12,26.4,0.4154,0.00025,21.17798]
[1778856327078,29.07,79146.12,26.4,0.4154,0.00025,21.17798]
[1778856327135,29.07,79146.12,26.4,0.4154,0.00025,21.17798]
[1778856327298,29.07,79146.12,26.4,0.4154,0.00025,21.17798]
[1778856327425,29.07,79146.12,26.4,0.4154,0.00025,21.17798]
[1778856327474,29.07,79146.12,26.4,0.4154,0.00025,21.17798]
[1778856327521,29.07,79146.12,26.4,0.4154,0.00025,21.17798]
[1778856327533,29.07,79139.24,26.4,0.4137,0.00025,21.15619]
[1778856327642,29.07,79139.24,26.4,0.4137,0.00025,21.15619]
[1778856328547,29.07,79139.24,26.4,0.4137,0.00025,21.15619]
[1778856327865,29.07,79126.13,26.4,0.41046,0.00025,21.11368]
[1778856329353,29.07,79126.13,26.4,0.41046,0.00025,21.11368]
[1778856329878,29.07,79130.41,26.4,0.41151,0.00025,21.12765]
[1778856329983,29.07,79130.41,26.4,0.41151,0.00025,21.12765]
[1778856330009,29.07,79130.41,26.4,0.41151,0.00025,21.12765]
[1778856330898,29.06,79133.62,26.4,0.4123,0.00025,21.13804]
[1778856331095,29.06,79121.02,26.4,0.40917,0.00025,21.09209]
[1778856331885,29.06,79121.02,26.4,0.40917,0.00025,21.09209]
[1778856331967,29.06,79121.02,26.4,0.40917,0.00025,21.09209]
[1778856332765,29.06,79121.18,26.4,0.40921,0.00025,21.09255]
[1778856333973,29.06,79122.58,26.4,0.40955,0.00025,21.09715]
[1778856336061,29.06,79129.61,26.4,0.41127,0.00025,21.12021]
[1778856337485,29.06,79128.59,26.4,0.41101,0.00025,21.11682]
[1778856338535,29.05,79125.06,26.4,0.41013,0.00025,21.10509]
[1778856339801,29.05,79126.54,26.4,0.41049,0.00025,21.10992]
[1778856340654,29.05,79128.49,26.4,0.41097,0.00025,21.11628]
[1778856343824,29.05,79125.07,26.4,0.41012,0.00025,21.10487]
[1778856344039,29.05,79125.07,26.4,0.41012,0.00025,21.10487]
[1778856344180,29.05,79125.07,26.4,0.41012,0.00025,21.10487]
[1778856345665,29.04,79121.1,26.4,0.40913,0.00025,21.09155]
[1778856345930,29.04,79121.1,26.4,0.40913,0.00025,21.09155]
[1778856345955,29.04,79121.1,26.4,0.40913,0.00025,21.09155]
[1778856346002,29.04,79121.1,26.4,0.40913,0.00025,21.09155]
[1778856346074,29.04,79121.1,26.4,0.40913,0.00025,21.09155]
[1778856346107,29.04,79121.1,26.4,0.40913,0.00025,21.09155]
[1778856346578,29.04,79121.1,26.4,0.40913,0.00025,21.09155]
[1778856346268,29.04,79113.08,26.4,0.40715,0.00025,21.06443]
[1778856346819,29.04,79113.08,26.4,0.40715,0.00025,21.06443]
[1778856347050,29.04,79113.08,26.4,0.40715,0.00025,21.06443]
[1778856347122,29.04,79102.58,26.4,0.40456,0.00025,21.02823]
[1778856348096,29.04,79102.58,26.4,0.40456,0.00025,21.02823]
[1778856349146,29.04,79104.01,26.4,0.40491,0.00025,21.03317]
[1778856350014,29.04,79102.72,26.4,0.40459,0.00025,21.02864]
[1778856350026,29.04,79109.37,26.4,0.40622,0.00025,21.05159]
[1778856351733,29.04,79111.95,26.4,0.40686,0.00025,21.0604]
[1778856351784,29.04,79111.95,26.4,0.40686,0.00025,21.0604]
[1778856351888,29.04,79111.95,26.4,0.40686,0.00025,21.0604]
[1778856352423,29.04,79111.95,26.4,0.40686,0.00025,21.0604]
[1778856353735,29.04,79118.6,26.4,0.40848,0.00025,21.08282]
[1778856359089,29.03,79112.39,26.4,0.40692,0.00025,21.0614]
[1778856359741,29.03,79112.39,26.4,0.40692,0.00025,21.0614]
[1778856361139,29.03,79111.12,26.4,0.40661,0.00025,21.057]
[1778856361173,29.03,79111.12,26.4,0.40661,0.00025,21.057]
[1778856361183,29.03,79111.12,26.4,0.40661,0.00025,21.057]
[1778856361223,29.03,79111.12,26.4,0.40661,0.00025,21.057]
[1778856361716,29.02,79109.21,26.4,0.40613,0.00025,21.0504]
[1778856361888,29.02,79109.21,26.4,0.40613,0.00025,21.0504]
[1778856361902,29.02,79109.21,26.4,0.40613,0.00025,21.0504]
[1778856362160,29.02,79109.21,26.4,0.40613,0.00025,21.0504]
[1778856362358,29.02,79109.21,26.4,0.40613,0.00025,21.0504]
[1778856362595,29.02,79109.21,26.4,0.40613,0.00025,21.0504]
[1778856362448,29.02,79088.04,26.4,0.40092,0.00025,20.97574]
[1778856363570,29.02,79075.6,26.4,0.39787,0.00025,20.93027]
[1778856368613,29.02,79080.46,26.4,0.39907,0.00025,20.94821]
[1778856368670,29.02,79084.78,26.4,0.40013,0.00025,20.96398]
[1778856369399,29.02,79090.4,26.4,0.40151,0.00025,20.98427]
[1778856370741,29.02,79094.48,26.4,0.40251,0.00025,20.99886]
[1778856373928,29.03,79097.26,26.4,0.4032,0.00025,21.00881]
[1778856375510,29.03,79088.99,26.4,0.40117,0.00025,20.97938]
[1778856377320,29.03,79089.89,26.4,0.40139,0.00025,20.98263]
[1778856377546,29.03,79089.89,26.4,0.40139,0.00025,20.98263]
[1778856378191,29.03,79092.92,26.4,0.40214,0.00025,20.99352]
[1778856378414,29.03,79092.92,26.4,0.40214,0.00025,20.99352]
[1778856378581,29.03,79099.06,26.4,0.40365,0.00025,21.01532]
[1778856379411,29.03,79092.49,26.4,0.40204,0.00025,20.99203]
[1778856380282,29.03,79092.49,26.4,0.40204,0.00025,20.99203]
[1778856382592,29.03,79089.52,26.4,0.40131,0.00025,20.98143]
[1778856382600,29.03,79096.05,26.4,0.40292,0.00025,21.00478]
[1778856383203,29.03,79096.05,26.4,0.40292,0.00025,21.00478]
[1778856383612,29.03,79096.05,26.4,0.40292,0.00025,21.00478]
[1778856383672,29.03,79102.86,26.4,0.40459,0.00025,21.02868]
[1778856384589,29.03,79102.86,26.4,0.40459,0.00025,21.02868]
[1778856385117,29.03,79099.42,26.4,0.40375,0.00025,21.01663]
[1778856385329,29.03,79099.42,26.4,0.40375,0.00025,21.01663]
[1778856385353,29.03,79099.42,26.4,0.40375,0.00025,21.01663]
[1778856385434,29.03,79099.42,26.4,0.40375,0.00025,21.01663]
[1778856385522,29.03,79099.42,26.4,0.40375,0.00025,21.01663]
[1778856385566,29.03,79082.06,26.4,0.39949,0.00025,20.95444]
[1778856385705,29.03,79082.06,26.4,0.39949,0.00025,20.95444]
[1778856386342,29.03,79082.06,26.4,0.39949,0.00025,20.95444]
[1778856386402,29.03,79082.06,26.4,0.39949,0.00025,20.95444]
[1778856386490,29.03,79070.73,26.4,0.39671,0.00024,20.91254]
[1778856387293,29.03,79063.94,26.4,0.39505,0.00024,20.88697]
[1778856392328,29.03,79068.07,26.4,0.39605,0.00024,20.89815]
[1778856394075,29.03,79070.11,26.4,0.39655,0.00024,20.90582]
[1778856394267,29.03,79070.11,26.4,0.39655,0.00024,20.90582]
[1778856394269,29.03,79070.11,26.4,0.39655,0.00024,20.90582]
[1778856394302,29.03,79070.11,26.4,0.39655,0.00024,20.90582]
[1778856394319,29.03,79070.11,26.4,0.39655,0.00024,20.90582]
[1778856394421,29.03,79070.11,26.4,0.39655,0.00024,20.90582]
[1778856394645,29.03,79061.85,26.4,0.39453,0.00024,20.87466]
[1778856395511,29.03,79061.85,26.4,0.39453,0.00024,20.87466]
[1778856395571,29.03,79056.15,26.4,0.39314,0.00024,20.85281]
[1778856396234,29.03,79056.15,26.4,0.39314,0.00024,20.85281]
[1778856397638,29.04,79059.29,26.4,0.39391,0.00024,20.86492]
[1778856398042,29.04,79062.21,26.4,0.39463,0.00024,20.87614]
[1778856398106,29.04,79062.21,26.4,0.39463,0.00024,20.87614]
[1778856398109,29.04,79062.21,26.4,0.39463,0.00024,20.87614]
[1778856398265,29.04,79062.21,26.4,0.39463,0.00024,20.87614]
[1778856398305,29.04,79062.21,26.4,0.39463,0.00024,20.87614]
[1778856398517,29.04,79062.21,26.4,0.39463,0.00024,20.87614]
[1778856398708,29.04,79062.21,26.4,0.39463,0.00024,20.87614]
[1778856398719,29.04,79062.21,26.4,0.39463,0.00024,20.87614]
[1778856398735,29.04,79049.19,26.4,0.39145,0.00024,20.82591]
[1778856398767,29.04,79049.19,26.4,0.39145,0.00024,20.82591]
[1778856398852,29.04,79049.19,26.4,0.39145,0.00024,20.82591]
[1778856398856,29.04,79049.19,26.4,0.39145,0.00024,20.82591]
[1778856398935,29.04,79049.19,26.4,0.39145,0.00024,20.82591]
[1778856399449,29.04,79049.19,26.4,0.39145,0.00024,20.82591]
[1778856399550,29.04,79049.19,26.4,0.39145,0.00024,20.82591]
[1778856399632,29.04,79031.9,26.4,0.38723,0.00024,20.75717]
[1778856399741,29.04,79031.9,26.4,0.38723,0.00024,20.75717]
[1778856400451,29.04,79031.9,26.4,0.38723,0.00024,20.75717]
[1778856400590,29.04,79031.9,26.4,0.38723,0.00024,20.75717]
[1778856400643,29.04,79031.9,26.4,0.38723,0.00024,20.75717]
[1778856400701,29.04,79031.9,26.4,0.38723,0.00024,20.75717]
[1778856400708,29.04,79031.9,26.4,0.38723,0.00024,20.75717]
[1778856400641,29.04,79019.2,26.4,0.38414,0.00024,20.7052]
[1778856400955,29.04,79019.2,26.4,0.38414,0.00024,20.7052]
[1778856401190,29.04,79019.2,26.4,0.38414,0.00024,20.7052]
[1778856401198,29.04,79019.2,26.4,0.38414,0.00024,20.7052]
[1778856401586,29.04,79019.2,26.4,0.38414,0.00024,20.7052]
[1778856401648,29.04,79012.3,26.4,0.38247,0.00024,20.67643]
[1778856401705,29.04,79012.3,26.4,0.38247,0.00024,20.67643]
[1778856401916,29.04,79012.3,26.4,0.38247,0.00024,20.67643]
[1778856401944,29.04,79012.3,26.4,0.38247,0.00024,20.67643]
[1778856403725,29.04,79010.56,26.4,0.38205,0.00024,20.66911]
[1778856404814,29.04,79010.79,26.4,0.3821,0.00024,20.67007]
[1778856404873,29.04,79010.79,26.4,0.3821,0.00024,20.67007]
[1778856404892,29.04,79010.79,26.4,0.3821,0.00024,20.67007]
[1778856405964,29.04,79005.7,26.4,0.38087,0.00024,20.64858]
[1778856406182,29.04,79005.7,26.4,0.38087,0.00024,20.64858]
[1778856407549,29.04,79002.57,26.4,0.38011,0.00024,20.63526]
[1778856408447,29.04,79003.0,26.4,0.38021,0.00024,20.63711]
[1778856408786,29.04,78998.58,26.4,0.37915,0.00024,20.61821]
[1778856409342,29.04,78998.58,26.4,0.37915,0.00024,20.61821]
[1778856412462,29.04,78999.3,26.4,0.37932,0.00024,20.62133]
[1778856412468,29.04,78999.3,26.4,0.37932,0.00024,20.62133]
[1778856412647,29.04,78998.04,26.4,0.37902,0.00024,20.61596]
[1778856413782,29.04,78998.46,26.4,0.37912,0.00024,20.61777]
[1778856414490,29.04,79000.22,26.4,0.37955,0.00024,20.62531]
[1778856415172,29.04,79000.22,26.4,0.37955,0.00024,20.62531]
[1778856415202,29.04,79000.22,26.4,0.37955,0.00024,20.62531]
[1778856415318,29.04,79000.22,26.4,0.37955,0.00024,20.62531]
[1778856415930,29.04,79003.05,26.4,0.38023,0.00024,20.63739]
[1778856417970,29.04,79011.47,26.4,0.38227,0.00024,20.67298]
[1778856418358,29.04,79011.47,26.4,0.38227,0.00024,20.67298]
[1778856418416,29.04,79011.47,26.4,0.38227,0.00024,20.67298]
[1778856419577,29.04,79014.99,26.4,0.38312,0.00024,20.68768]
[1778856422346,29.04,79011.72,26.4,0.38233,0.00024,20.67396]
[1778856422546,29.03,79011.95,26.4,0.38238,0.00024,20.6749]
[1778856426668,29.04,79018.87,26.4,0.38407,0.00024,20.70389]
[1778856427478,29.04,79018.87,26.4,0.38407,0.00024,20.70389]
[1778856427525,29.04,79018.87,26.4,0.38407,0.00024,20.70389]
[1778856427717,29.04,79018.87,26.4,0.38407,0.00024,20.70389]
[1778856427583,29.04,79024.72,26.4,0.38549,0.00024,20.72798]
[1778856428002,29.04,79024.72,26.4,0.38549,0.00024,20.72798]
[1778856428051,29.04,79024.72,26.4,0.38549,0.00024,20.72798]
[1778856428590,29.04,79031.08,26.4,0.38704,0.00024,20.75389]
[1778856428905,29.04,79031.08,26.4,0.38704,0.00024,20.75389]
[1778856430553,29.04,79033.9,26.4,0.38772,0.00024,20.76529]
[1778856430555,29.04,79033.9,26.4,0.38772,0.00024,20.76529]
[1778856430595,29.04,79033.9,26.4,0.38772,0.00024,20.76529]
[1778856431361,29.04,79035.9,26.4,0.38821,0.00024,20.77331]
[1778856431544,29.04,79035.9,26.4,0.38821,0.00024,20.77331]
[1778856431614,29.04,79048.87,26.4,0.39137,0.00024,20.82467]
[1778856432679,29.04,79048.87,26.4,0.39137,0.00024,20.82467]
[1778856432705,29.04,79053.86,26.4,0.39258,0.00024,20.84403]
[1778856433330,29.04,79053.86,26.4,0.39258,0.00024,20.84403]
[1778856433398,29.04,79053.86,26.4,0.39258,0.00024,20.84403]
[1778856433515,29.04,79053.86,26.4,0.39258,0.00024,20.84403]
[1778856433707,29.04,79066.9,26.4,0.39577,0.00024,20.89392]
[1778856433928,29.04,79066.9,26.4,0.39577,0.00024,20.89392]
[1778856434569,29.04,79066.9,26.4,0.39577,0.00024,20.89392]
[1778856434642,29.04,79082.48,26.4,0.39959,0.00025,20.95174]
[1778856435512,29.04,79082.48,26.4,0.39959,0.00025,20.95174]
[1778856436630,29.04,79079.59,26.4,0.39888,0.00025,20.94116]
[1778856436852,29.04,79075.84,26.4,0.39796,0.00024,20.92733]
[1778856437786,29.04,79073.23,26.4,0.39732,0.00024,20.91765]
[1778856437899,29.04,79073.23,26.4,0.39732,0.00024,20.91765]
[1778856442495,29.04,79070.71,26.4,0.39671,0.00024,20.90828]
[1778856444324,29.04,79068.41,26.4,0.39615,0.00024,20.89968]
[1778856444338,29.04,79068.41,26.4,0.39615,0.00024,20.89968]
[1778856444357,29.04,79068.41,26.4,0.39615,0.00024,20.89968]
[1778856445409,29.04,79063.59,26.4,0.39497,0.00024,20.88149]
[1778856445923,29.04,79067.98,26.4,0.39605,0.00024,20.8981]
[1778856446927,29.04,79067.77,26.4,0.39599,0.00024,20.89733]
[1778856446974,29.04,79067.77,26.4,0.39599,0.00024,20.89733]
[1778856447127,29.04,79067.77,26.4,0.39599,0.00024,20.89733]
[1778856447438,29.04,79067.77,26.4,0.39599,0.00024,20.89733]
[1778856447691,29.04,79067.77,26.4,0.39599,0.00024,20.89733]
[1778856447735,29.04,79058.19,26.4,0.39365,0.00024,20.86094]
[1778856449749,29.04,79051.24,26.4,0.39196,0.00024,20.83416]
[1778856449905,29.04,79051.24,26.4,0.39196,0.00024,20.83416]
[1778856449939,29.04,79051.24,26.4,0.39196,0.00024,20.83416]
[1778856449988,29.04,79051.24,26.4,0.39196,0.00024,20.83416]
[1778856450050,29.04,79051.24,26.4,0.39196,0.00024,20.83416]
[1778856450285,29.04,79051.24,26.4,0.39196,0.00024,20.83416]
[1778856450417,29.04,79051.24,26.4,0.39196,0.00024,20.83416]
[1778856450550,29.04,79051.24,26.4,0.39196,0.00024,20.83416]
[1778856450756,29.04,79035.3,26.4,0.38808,0.00024,20.7711]
[1778856451356,29.04,79035.3,26.4,0.38808,0.00024,20.7711]
[1778856451377,29.04,79035.3,26.4,0.38808,0.00024,20.7711]
[1778856452682,29.04,79028.71,26.4,0.38645,0.00024,20.73986]
[1778856453703,29.04,79028.71,26.4,0.38645,0.00024,20.73986]
[1778856453759,29.04,79028.71,26.4,0.38645,0.00024,20.73986]
[1778856453997,29.04,79024.64,26.4,0.38546,0.00024,20.72324]
[1778856454210,29.04,79024.64,26.4,0.38546,0.00024,20.72324]
[1778856456881,29.04,79029.11,26.4,0.38654,0.00024,20.74145]
[1778856456929,29.04,79029.11,26.4,0.38654,0.00024,20.74145]
[1778856459404,29.04,79032.27,26.4,0.38731,0.00024,20.75422]
[1778856459711,29.04,79032.27,26.4,0.38731,0.00024,20.75422]
[1778856460072,29.04,79031.67,26.4,0.38716,0.00024,20.75176]
[1778856461025,29.04,79034.16,26.4,0.38776,0.00024,20.7618]
[1778856462112,29.04,79037.47,26.4,0.38857,0.00024,20.77506]
[1778856462558,29.04,79037.47,26.4,0.38857,0.00024,20.77506]
[1778856462856,29.04,79036.77,26.4,0.3884,0.00024,20.77221]
[1778856463080,29.04,79036.77,26.4,0.3884,0.00024,20.77221]
[1778856463855,29.04,79033.0,26.4,0.38748,0.00024,20.75706]
[1778856465131,29.04,79032.48,26.4,0.38735,0.00024,20.75494]
[1778856465229,29.04,79032.48,26.4,0.38735,0.00024,20.75494]
[1778856466167,29.04,79035.15,26.4,0.388,0.00024,20.76568]
[1778856466312,29.04,79035.15,26.4,0.388,0.00024,20.76568]
[1778856466376,29.04,79035.15,26.4,0.388,0.00024,20.76568]
[1778856466466,29.04,79035.15,26.4,0.388,0.00024,20.76568]
[1778856466481,29.04,79035.15,26.4,0.388,0.00024,20.76568]
[1778856466512,29.04,79035.15,26.4,0.388,0.00024,20.76568]
[1778856466680,29.04,79035.15,26.4,0.388,0.00024,20.76568]
[1778856466735,29.04,79035.15,26.4,0.388,0.00024,20.76568]
[1778856466715,29.04,79028.12,26.4,0.38628,0.00024,20.73716]
[1778856466872,29.04,79028.12,26.4,0.38628,0.00024,20.73716]
[1778856467195,29.04,79028.12,26.4,0.38628,0.00024,20.73716]
[1778856467231,29.04,79028.12,26.4,0.38628,0.00024,20.73716]
[1778856467281,29.04,79028.12,26.4,0.38628,0.00024,20.73716]
[1778856467365,29.04,79028.12,26.4,0.38628,0.00024,20.73716]
[1778856467704,29.04,79028.12,26.4,0.38628,0.00024,20.73716]
[1778856467493,29.04,79009.98,26.4,0.38188,0.00024,20.66206]
[1778856471506,29.03,79011.66,26.4,0.38228,0.00024,20.66907]
[1778856471872,29.03,79007.39,26.4,0.38125,0.00024,20.65108]
[1778856471966,29.03,79007.39,26.4,0.38125,0.00024,20.65108]
[1778856471985,29.03,79007.39,26.4,0.38125,0.00024,20.65108]
[1778856472038,29.03,79007.39,26.4,0.38125,0.00024,20.65108]
[1778856472326,29.03,79007.39,26.4,0.38125,0.00024,20.65108]
[1778856472747,29.03,79000.73,26.4,0.37964,0.00024,20.62276]
[1778856472807,29.03,79000.73,26.4,0.37964,0.00024,20.62276]
[1778856473191,29.03,79000.73,26.4,0.37964,0.00024,20.62276]
[1778856473291,29.03,79000.73,26.4,0.37964,0.00024,20.62276]
[1778856474712,29.03,78996.77,26.4,0.37868,0.00024,20.60578]
[1778856476116,29.03,78997.19,26.4,0.37878,0.00024,20.60759]
[1778856476773,29.03,78995.46,26.4,0.37836,0.00024,20.60015]
[1778856476846,29.03,78995.46,26.4,0.37836,0.00024,20.60015]
[1778856476881,29.03,78995.46,26.4,0.37836,0.00024,20.60015]
[1778856476943,29.03,78989.52,26.4,0.37693,0.00024,20.57437]
[1778856477875,29.03,78989.52,26.4,0.37693,0.00024,20.57437]
[1778856478616,29.03,78989.52,26.4,0.37693,0.00024,20.57437]
[1778856478671,29.04,78982.17,26.4,0.37516,0.00024,20.54215]
[1778856478848,29.04,78982.17,26.4,0.37516,0.00024,20.54215]
[1778856479367,29.04,78975.67,26.4,0.37359,0.00024,20.51328]
[1778856480715,29.04,78975.67,26.4,0.37359,0.00024,20.51328]
[1778856480772,29.04,78971.76,26.4,0.37265,0.00024,20.49582]
[1778856481305,29.04,78971.76,26.4,0.37265,0.00024,20.49582]
[1778856481509,29.04,78971.76,26.4,0.37265,0.00024,20.49582]
[1778856481646,29.04,78971.76,26.4,0.37265,0.00024,20.49582]
[1778856482145,29.04,78972.01,26.4,0.37272,0.00024,20.49704]
[1778856482770,29.04,78972.01,26.4,0.37272,0.00024,20.49704]
[1778856483187,29.04,78975.75,26.4,0.37362,0.00024,20.51379]
[1778856483435,29.04,78975.75,26.4,0.37362,0.00024,20.51379]
[1778856483555,29.04,78975.75,26.4,0.37362,0.00024,20.51379]
[1778856483649,29.04,78975.75,26.4,0.37362,0.00024,20.51379]
[1778856483661,29.04,78975.75,26.4,0.37362,0.00024,20.51379]
[1778856483708,29.04,78975.75,26.4,0.37362,0.00024,20.51379]
[1778856483748,29.04,78971.95,26.4,0.37271,0.00024,20.49683]
[1778856484005,29.04,78971.95,26.4,0.37271,0.00024,20.49683]
[1778856484370,29.04,78971.95,26.4,0.37271,0.00024,20.49683]
[1778856484717,29.04,78957.92,26.4,0.36934,0.00024,20.43321]
[1778856485153,29.04,78957.92,26.4,0.36934,0.00024,20.43321]
[1778856486529,29.04,78960.58,26.4,0.36998,0.00024,20.4454]
[1778856486602,29.04,78960.58,26.4,0.36998,0.00024,20.4454]
[1778856488833,29.04,78969.18,26.4,0.37206,0.00024,20.48471]
[1778856489217,29.04,78969.18,26.4,0.37206,0.00024,20.48471]
[1778856490035,29.04,78963.86,26.4,0.37078,0.00024,20.46061]
[1778856490036,29.04,78963.86,26.4,0.37078,0.00024,20.46061]
[1778856494987,29.05,78960.05,26.4,0.36988,0.00024,20.44352]
[1778856496091,29.05,78960.4,26.4,0.36997,0.00024,20.44519]
[1778856497978,29.05,78962.13,26.4,0.37039,0.00024,20.45323]
[1778856499058,29.05,78963.38,26.4,0.3707,0.00024,20.45906]
[1778856499231,29.05,78968.21,26.4,0.37186,0.00024,20.48095]
[1778856500570,29.05,78968.21,26.4,0.37186,0.00024,20.48095]
[1778856500734,29.05,78968.21,26.4,0.37186,0.00024,20.48095]
[1778856500762,29.05,78972.73,26.4,0.37296,0.00024,20.50143]
[1778856501247,29.05,78972.73,26.4,0.37296,0.00024,20.50143]
[1778856502254,29.05,78960.41,26.4,0.37,0.00024,20.44571]
[1778856503933,29.05,78958.59,26.4,0.36957,0.00024,20.43745]
[1778856504517,29.05,78958.59,26.4,0.36957,0.00024,20.43745]
[1778856504580,29.05,78958.59,26.4,0.36957,0.00024,20.43745]
[1778856506375,29.06,78965.76,26.4,0.3713,0.00024,20.47037]
[1778856508809,29.06,78965.78,26.4,0.37131,0.00024,20.47051]
[1778856509711,29.06,78967.3,26.4,0.37168,0.00024,20.47752]
[1778856510203,29.06,78980.72,26.4,0.37491,0.00024,20.53759]
[1778856511119,29.06,78980.72,26.4,0.37491,0.00024,20.53759]
[1778856511121,29.06,78980.72,26.4,0.37491,0.00024,20.53759]
[1778856511145,29.06,78980.72,26.4,0.37491,0.00024,20.53759]
[1778856511832,29.06,78983.52,26.4,0.37557,0.00024,20.54541]
[1778856514581,29.06,78987.68,26.4,0.37657,0.00024,20.5637]
[1778856514764,29.06,78987.68,26.4,0.37657,0.00024,20.5637]
[1778856515451,29.06,78986.82,26.4,0.37637,0.00024,20.55996]
[1778856517304,29.06,78989.76,26.4,0.37708,0.00024,20.57281]
[1778856517324,29.06,78989.76,26.4,0.37708,0.00024,20.57281]
[1778856518523,29.06,78986.42,26.4,0.37627,0.00024,20.55824]
[1778856518592,29.06,78977.3,26.4,0.37407,0.00024,20.51798]
[1778856518945,29.06,78977.3,26.4,0.37407,0.00024,20.51798]
[1778856519602,29.06,78969.86,26.4,0.37229,0.00024,20.48474]
[1778856519855,29.06,78969.86,26.4,0.37229,0.00024,20.48474]
[1778856520098,29.06,78969.86,26.4,0.37229,0.00024,20.48474]
[1778856520707,29.06,78969.86,26.4,0.37229,0.00024,20.48474]
[1778856520718,29.06,78969.86,26.4,0.37229,0.00024,20.48474]
[1778856520958,29.06,78964.87,26.4,0.3711,0.00024,20.46234]
[1778856522299,29.06,78960.53,26.4,0.37005,0.00024,20.44259]
[1778856522328,29.06,78960.53,26.4,0.37005,0.00024,20.44259]
[1778856522434,29.06,78960.53,26.4,0.37005,0.00024,20.44259]
[1778856522580,29.06,78960.53,26.4,0.37005,0.00024,20.44259]
[1778856522634,29.06,78960.53,26.4,0.37005,0.00024,20.44259]
[1778856522697,29.07,78957.42,26.4,0.36931,0.00024,20.42844]
[1778856523359,29.07,78957.42,26.4,0.36931,0.00024,20.42844]
[1778856523405,29.07,78947.36,26.4,0.36693,0.00024,20.38235]
[1778856525920,29.07,78943.8,26.4,0.36609,0.00024,20.36587]
[1778856526245,29.07,78943.8,26.4,0.36609,0.00024,20.36587]
[1778856526256,29.07,78943.8,26.4,0.36609,0.00024,20.36587]
[1778856526402,29.07,78943.8,26.4,0.36609,0.00024,20.36587]
[1778856526446,29.07,78943.8,26.4,0.36609,0.00024,20.36587]
[1778856526473,29.07,78934.36,26.4,0.36384,0.00024,20.32139]
[1778856530494,29.07,78932.13,26.4,0.3633,0.00024,20.31071]
[1778856530640,29.07,78932.13,26.4,0.3633,0.00024,20.31071]
[1778856530929,29.07,78934.1,26.4,0.36377,0.00024,20.32008]
[1778856532514,29.07,78938.38,26.4,0.36479,0.00024,20.34036]
[1778856533723,29.07,78941.99,26.4,0.36566,0.00024,20.35743]
[1778856533752,29.07,78941.99,26.4,0.36566,0.00024,20.35743]
[1778856534057,29.08,78947.27,26.4,0.36693,0.00024,20.38233]
[1778856534555,29.08,78947.27,26.4,0.36693,0.00024,20.38233]
[1778856535166,29.08,78951.96,26.4,0.36805,0.00024,20.40411]
[1778856535698,29.08,78964.66,26.4,0.3711,0.00024,20.46237]
[1778856536397,29.08,78971.5,26.4,0.37275,0.00024,20.49324]
[1778856539313,29.08,78972.3,26.4,0.37294,0.00024,20.49686]
[1778856540964,29.08,78971.89,26.4,0.37284,0.00024,20.49507]
[1778856542748,29.08,78972.46,26.4,0.37298,0.00024,20.49767]
[1778856542849,29.08,78971.44,26.4,0.37274,0.00024,20.49318]
[1778856543365,29.08,78971.44,26.4,0.37274,0.00024,20.49318]
[1778856543386,29.08,78971.44,26.4,0.37274,0.00024,20.49318]
[1778856543446,29.08,78970.32,26.4,0.37247,0.00024,20.48816]
[1778856545805,29.08,78973.36,26.4,0.37321,0.00024,20.50183]
[1778856548912,29.08,78974.33,26.4,0.37345,0.00024,20.50631]
[1778856549488,29.08,78977.86,26.4,0.3743,0.00024,20.52206]
[1778856551119,29.08,78981.21,26.4,0.37511,0.00024,20.53695]
[1778856551828,29.08,78981.21,26.4,0.37511,0.00024,20.53695]
[1778856552086,29.08,78980.74,26.4,0.375,0.00024,20.53491]
[1778856552127,29.08,78980.74,26.4,0.375,0.00024,20.53491]
[1778856552182,29.08,78980.74,26.4,0.375,0.00024,20.53491]
[1778856552509,29.08,78986.21,26.4,0.37632,0.00024,20.55895]
[1778856553126,29.08,78986.21,26.4,0.37632,0.00024,20.55895]
[1778856553215,29.08,78986.21,26.4,0.37632,0.00024,20.55895]
[1778856553289,29.08,78986.21,26.4,0.37632,0.00024,20.55895]
[1778856553337,29.08,78986.21,26.4,0.37632,0.00024,20.55895]
[1778856553516,29.08,78979.72,26.4,0.37476,0.00024,20.53046]
[1778856557268,29.09,78981.55,26.4,0.3752,0.00024,20.53864]
[1778856557279,29.09,78981.55,26.4,0.3752,0.00024,20.53864]
[1778856557330,29.09,78981.55,26.4,0.3752,0.00024,20.53864]
[1778856557560,29.09,78981.55,26.4,0.3752,0.00024,20.53864]
[1778856557661,29.09,78987.9,26.4,0.37674,0.00024,20.56652]
[1778856559558,29.09,78995.26,26.4,0.37851,0.00024,20.59843]
[1778856561440,29.09,78996.35,26.4,0.37878,0.00024,20.60315]
[1778856561563,29.09,78996.35,26.4,0.37878,0.00024,20.60315]
[1778856561572,29.09,78989.08,26.4,0.37703,0.00024,20.57173]
[1778856563696,29.09,78983.12,26.4,0.37559,0.00024,20.54568]
[1778856564099,29.09,78983.12,26.4,0.37559,0.00024,20.54568]
[1778856564323,29.09,78983.12,26.4,0.37559,0.00024,20.54568]
[1778856564594,29.09,78977.29,26.4,0.37419,0.00024,20.51997]
[1778856565528,29.09,78977.29,26.4,0.37419,0.00024,20.51997]
[1778856565861,29.09,78977.29,26.4,0.37419,0.00024,20.51997]
[1778856571644,29.09,78972.93,26.4,0.37314,0.00024,20.49631]
[1778856576684,29.1,78971.63,26.4,0.37284,0.00024,20.49082]
[1778856577175,29.1,78971.63,26.4,0.37284,0.00024,20.49082]
[1778856577686,29.1,78980.69,26.4,0.37502,0.00024,20.53116]
[1778856582544,29.1,78985.89,26.4,0.37629,0.00024,20.5543]
[1778856583516,29.1,78985.78,26.4,0.37627,0.00024,20.55382]
[1778856585783,29.1,78986.12,26.4,0.37636,0.00024,20.55541]
[1778856585910,29.1,78986.12,26.4,0.37636,0.00024,20.55541]
[1778856585951,29.1,78990.19,26.4,0.37734,0.00024,20.57323]
[1778856585998,29.1,78990.19,26.4,0.37734,0.00024,20.57323]
[1778856586249,29.1,78990.19,26.4,0.37734,0.00024,20.57323]
[1778856586352,29.1,78990.19,26.4,0.37734,0.00024,20.57323]
[1778856586795,29.1,78990.19,26.4,0.37734,0.00024,20.57323]
[1778856586806,29.1,78998.42,26.4,0.37933,0.00024,20.60869]
[1778856587096,29.1,78998.42,26.4,0.37933,0.00024,20.60869]
[1778856587389,29.1,78998.42,26.4,0.37933,0.00024,20.60869]
[1778856587758,29.1,78999.93,26.4,0.37969,0.00024,20.61513]
[1778856588051,29.1,78999.93,26.4,0.37969,0.00024,20.61513]
[1778856588097,29.1,78999.93,26.4,0.37969,0.00024,20.61513]
[1778856588765,29.11,79005.01,26.4,0.38092,0.00024,20.63676]
[1778856590279,29.11,79005.92,26.4,0.38114,0.00024,20.64062]
[1778856590780,29.11,79001.39,26.4,0.38005,0.00024,20.62142]
[1778856591267,29.11,79001.39,26.4,0.38005,0.00024,20.62142]
[1778856591444,29.11,79001.39,26.4,0.38005,0.00024,20.62142]
[1778856591753,29.11,79001.39,26.4,0.38005,0.00024,20.62142]
[1778856592346,29.11,78998.57,26.4,0.37937,0.00024,20.60939]
[1778856594515,29.11,78992.33,26.4,0.37786,0.00024,20.58259]
[1778856597607,29.11,78995.13,26.4,0.37854,0.00024,20.59475]
[1778856602678,29.11,78989.77,26.4,0.37726,0.00024,20.57168]
[1778856603677,29.11,78986.48,26.4,0.37647,0.00024,20.55739]
[1778856603727,29.11,78986.48,26.4,0.37647,0.00024,20.55739]
[1778856603780,29.11,78986.48,26.4,0.37647,0.00024,20.55739]
[1778856603871,29.11,78981.32,26.4,0.37522,0.00024,20.53476]
[1778856604880,29.11,78975.21,26.4,0.37376,0.00024,20.50779]
[1778856605363,29.11,78975.21,26.4,0.37376,0.00024,20.50779]
[1778856605399,29.11,78975.21,26.4,0.37376,0.00024,20.50779]
[1778856605410,29.11,78975.21,26.4,0.37376,0.00024,20.50779]
[1778856605447,29.11,78975.21,26.4,0.37376,0.00024,20.50779]
[1778856605814,29.11,78975.21,26.4,0.37376,0.00024,20.50779]
[1778856607159,29.11,78967.7,26.4,0.37196,0.00024,20.47425]
[1778856607467,29.11,78967.7,26.4,0.37196,0.00024,20.47425]
[1778856607797,29.11,78967.7,26.4,0.37196,0.00024,20.47425]
[1778856607900,29.11,78965.42,26.4,0.37141,0.00024,20.464]
[1778856608348,29.11,78965.42,26.4,0.37141,0.00024,20.464]
[1778856608907,29.11,78966.32,26.4,0.37163,0.00024,20.46814]
[1778856608998,29.11,78966.32,26.4,0.37163,0.00024,20.46814]
[1778856609113,29.11,78966.32,26.4,0.37163,0.00024,20.46814]
[1778856610330,29.11,78970.1,26.4,0.37255,0.00024,20.48522]
[1778856610762,29.11,78970.1,26.4,0.37255,0.00024,20.48522]
[1778856616287,29.12,78968.7,26.4,0.37223,0.00024,20.47922]
[1778856619322,29.12,78967.18,26.4,0.37187,0.00024,20.47258]
[1778856619447,29.12,78967.18,26.4,0.37187,0.00024,20.47258]
[1778856619548,29.12,78968.98,26.4,0.37231,0.00024,20.48075]
[1778856620815,29.12,78968.98,26.4,0.37231,0.00024,20.48075]
[1778856620891,29.12,78976.29,26.4,0.37407,0.00024,20.51355]
[1778856622233,29.12,78976.55,26.4,0.37414,0.00024,20.51471]
[1778856622423,29.12,78976.55,26.4,0.37414,0.00024,20.51471]
[1778856623006,29.12,78965.24,26.4,0.37143,0.00024,20.46417]
[1778856628399,29.13,78965.08,26.4,0.37141,0.00024,20.46377]
[1778856628674,29.13,78965.08,26.4,0.37141,0.00024,20.46377]
[1778856628695,29.13,78963.3,26.4,0.37098,0.00024,20.45579]
[1778856630057,29.13,78955.55,26.4,0.36914,0.00024,20.42061]
[1778856631869,29.13,78955.55,26.4,0.36914,0.00024,20.42061]
[1778856631912,29.13,78955.5,26.4,0.36911,0.00024,20.41591]
[1778856637106,29.14,78961.05,26.4,0.37046,0.00024,20.44176]
[1778856638695,29.14,78961.05,26.4,0.37046,0.00024,20.44176]
[1778856638779,29.14,78961.05,26.4,0.37046,0.00024,20.44176]
[1778856639304,29.14,78971.54,26.4,0.37299,0.00024,20.4892]
[1778856640457,29.14,78971.54,26.4,0.37299,0.00024,20.4892]
[1778856644804,29.14,78970.41,26.4,0.37273,0.00024,20.48438]
[1778856645557,29.14,78971.14,26.4,0.37291,0.00024,20.4877]
[1778856648363,29.15,78978.43,26.4,0.37467,0.00024,20.52022]
[1778856648698,29.15,78978.57,26.4,0.3747,0.00024,20.52088]
[1778856650539,29.15,78978.48,26.4,0.37468,0.00024,20.52054]
[1778856650628,29.15,78978.5,26.4,0.37469,0.00024,20.5207]
[1778856651503,29.15,78978.5,26.4,0.37469,0.00024,20.5207]
[1778856652278,29.15,78973.28,26.4,0.37344,0.00024,20.49759]
[1778856652371,29.15,78973.28,26.4,0.37344,0.00024,20.49759]
[1778856652707,29.15,78973.28,26.4,0.37344,0.00024,20.49759]
[1778856652808,29.15,78975.11,26.4,0.37388,0.00024,20.50578]
[1778856653752,29.15,78975.11,26.4,0.37388,0.00024,20.50578]
[1778856655671,29.15,78978.61,26.4,0.37473,0.00024,20.52139]
[1778856655680,29.15,78978.61,26.4,0.37473,0.00024,20.52139]
[1778856657250,29.15,78988.41,26.4,0.3771,0.00024,20.56442]
[1778856658741,29.15,78988.41,26.4,0.3771,0.00024,20.56442]
[1778856658809,29.15,78988.41,26.4,0.3771,0.00024,20.56442]
[1778856658819,29.15,78988.41,26.4,0.3771,0.00024,20.56442]
[1778856659767,29.15,78988.92,26.4,0.37722,0.00024,20.56668]
[1778856659803,29.15,78988.92,26.4,0.37722,0.00024,20.56668]
[1778856659905,29.15,78994.96,26.4,0.37868,0.00024,20.59279]
[1778856660079,29.15,78994.96,26.4,0.37868,0.00024,20.59279]
[1778856660318,29.15,78994.96,26.4,0.37868,0.00024,20.59279]
[1778856660329,29.15,78994.96,26.4,0.37868,0.00024,20.59279]
[1778856660398,29.15,78994.96,26.4,0.37868,0.00024,20.59279]
[1778856660446,29.15,78994.96,26.4,0.37868,0.00024,20.59279]
[1778856660705,29.15,78994.96,26.4,0.37868,0.00024,20.59279]
[1778856660806,29.15,79006.34,26.4,0.38142,0.00024,20.64115]
[1778856661251,29.15,79006.34,26.4,0.38142,0.00024,20.64115]
[1778856661361,29.15,79006.34,26.4,0.38142,0.00024,20.64115]
[1778856661403,29.15,79012.0,26.4,0.38279,0.00024,20.66486]
[1778856663784,29.15,79006.48,26.4,0.38146,0.00024,20.6418]
[1778856668918,29.16,79007.97,26.4,0.38183,0.00024,20.64817]
[1778856670136,29.16,79009.86,26.4,0.38229,0.00024,20.65613]
[1778856670165,29.16,79009.86,26.4,0.38229,0.00024,20.65613]
[1778856670178,29.16,79009.86,26.4,0.38229,0.00024,20.65613]
[1778856670215,29.16,79009.86,26.4,0.38229,0.00024,20.65613]
[1778856670253,29.16,79009.86,26.4,0.38229,0.00024,20.65613]
[1778856670441,29.16,79009.86,26.4,0.38229,0.00024,20.65613]
[1778856670541,29.16,79009.86,26.4,0.38229,0.00024,20.65613]
[1778856670695,29.16,79009.86,26.4,0.38229,0.00024,20.65613]
[1778856670725,29.16,79009.86,26.4,0.38229,0.00024,20.65613]
[1778856670733,29.16,79009.86,26.4,0.38229,0.00024,20.65613]
[1778856670748,29.16,79009.86,26.4,0.38229,0.00024,20.65613]
[1778856670796,29.16,79009.86,26.4,0.38229,0.00024,20.65613]
[1778856670963,29.16,79017.93,26.4,0.38424,0.00024,20.68963]
[1778856671052,29.16,79017.93,26.4,0.38424,0.00024,20.68963]
[1778856671083,29.16,79017.93,26.4,0.38424,0.00024,20.68963]
[1778856671108,29.16,79017.93,26.4,0.38424,0.00024,20.68963]
[1778856671260,29.16,79017.93,26.4,0.38424,0.00024,20.68963]
[1778856671303,29.16,79017.93,26.4,0.38424,0.00024,20.68963]
[1778856671767,29.16,79017.93,26.4,0.38424,0.00024,20.68963]
[1778856671808,29.16,79017.93,26.4,0.38424,0.00024,20.68963]
[1778856671977,29.16,79011.6,26.4,0.38271,0.00024,20.66339]
[1778856672257,29.16,79011.6,26.4,0.38271,0.00024,20.66339]
[1778856672417,29.16,79011.6,26.4,0.38271,0.00024,20.66339]
[1778856676096,29.16,79008.22,26.4,0.38189,0.00024,20.64929]
[1778856677705,29.16,79005.62,26.4,0.38127,0.00024,20.63837]
[1778856678347,29.16,79003.75,26.4,0.38082,0.00024,20.6305]
[1778856678529,29.16,79003.75,26.4,0.38082,0.00024,20.6305]
[1778856678680,29.16,79003.75,26.4,0.38082,0.00024,20.6305]
[1778856678714,29.16,79002.08,26.4,0.38041,0.00024,20.62346]
[1778856679453,29.16,79002.08,26.4,0.38041,0.00024,20.62346]
[1778856680731,29.16,78997.22,26.4,0.37924,0.00024,20.60277]
[1778856680827,29.16,78993.43,26.4,0.37833,0.00024,20.58653]
[1778856681779,29.16,78993.43,26.4,0.37833,0.00024,20.58653]
[1778856681826,29.16,78990.84,26.4,0.37771,0.00024,20.57539]
[1778856684074,29.16,78988.94,26.4,0.37725,0.00024,20.56711]
[1778856684255,29.16,78988.94,26.4,0.37725,0.00024,20.56711]
[1778856684290,29.16,78988.94,26.4,0.37725,0.00024,20.56711]
[1778856684342,29.16,78988.94,26.4,0.37725,0.00024,20.56711]
[1778856684447,29.16,78980.36,26.4,0.37518,0.00024,20.52969]
[1778856685334,29.16,78980.36,26.4,0.37518,0.00024,20.52969]
[1778856685395,29.16,78980.36,26.4,0.37518,0.00024,20.52969]
[1778856685611,29.16,78980.36,26.4,0.37518,0.00024,20.52969]
[1778856685912,29.16,78972.97,26.4,0.37341,0.00024,20.49704]
[1778856687502,29.16,78970.55,26.4,0.37283,0.00024,20.48625]
[1778856687708,29.16,78970.55,26.4,0.37283,0.00024,20.48625]
[1778856687758,29.16,78970.55,26.4,0.37283,0.00024,20.48625]
[1778856687808,29.16,78970.12,26.4,0.37273,0.00024,20.48436]
[1778856688895,29.16,78970.12,26.4,0.37273,0.00024,20.48436]
[1778856688996,29.16,78967.08,26.4,0.37201,0.00024,20.47083]
[1778856689140,29.16,78967.08,26.4,0.37201,0.00024,20.47083]
[1778856689667,29.16,78967.08,26.4,0.37201,0.00024,20.47083]
[1778856692471,29.16,78967.17,26.4,0.37201,0.00024,20.4667]
[1778856693514,29.16,78968.57,26.4,0.37235,0.00024,20.47303]
[1778856693708,29.16,78968.49,26.4,0.37233,0.00024,20.4727]
[1778856694519,29.16,78974.25,26.4,0.37372,0.00024,20.49848]
[1778856695474,29.16,78974.25,26.4,0.37372,0.00024,20.49848]
[1778856696340,29.16,78975.26,26.4,0.37396,0.00024,20.50301]
[1778856699663,29.17,78982.65,26.4,0.37575,0.00024,20.53576]
[1778856700907,29.17,78982.65,26.4,0.37575,0.00024,20.53576]
[1778856700987,29.17,78981.7,26.4,0.37552,0.00024,20.53166]
[1778856701042,29.17,78981.7,26.4,0.37552,0.00024,20.53166]
[1778856703499,29.17,78989.28,26.4,0.37735,0.00024,20.56474]
[1778856704016,29.17,78989.28,26.4,0.37735,0.00024,20.56474]
[1778856704043,29.17,78988.46,26.4,0.37715,0.00024,20.56127]
[1778856704098,29.17,78988.46,26.4,0.37715,0.00024,20.56127]
[1778856704255,29.17,78988.46,26.4,0.37715,0.00024,20.56127]
[1778856704389,29.17,78988.46,26.4,0.37715,0.00024,20.56127]
[1778856704397,29.17,78988.46,26.4,0.37715,0.00024,20.56127]
[1778856704792,29.17,78995.85,26.4,0.37893,0.00024,20.59311]
[1778856705876,29.17,78995.85,26.4,0.37893,0.00024,20.59311]
[1778856705879,29.17,78995.85,26.4,0.37893,0.00024,20.59311]
[1778856706023,29.17,78995.85,26.4,0.37893,0.00024,20.59311]
[1778856705881,29.17,78997.76,26.4,0.37939,0.00024,20.60127]
[1778856706094,29.17,78997.76,26.4,0.37939,0.00024,20.60127]
[1778856706836,29.17,78997.76,26.4,0.37939,0.00024,20.60127]
[1778856706852,29.17,78997.76,26.4,0.37939,0.00024,20.60127]
[1778856706907,29.17,79002.48,26.4,0.38053,0.00024,20.62136]
[1778856707421,29.17,79002.48,26.4,0.38053,0.00024,20.62136]
[1778856707938,29.17,79002.48,26.4,0.38053,0.00024,20.62136]
[1778856708049,29.17,79006.25,26.4,0.38145,0.00024,20.63732]
[1778856708093,29.17,79006.25,26.4,0.38145,0.00024,20.63732]
[1778856708121,29.17,79006.25,26.4,0.38145,0.00024,20.63732]
[1778856708149,29.17,79006.25,26.4,0.38145,0.00024,20.63732]
[1778856708162,29.17,79006.25,26.4,0.38145,0.00024,20.63732]
[1778856708173,29.17,79006.25,26.4,0.38145,0.00024,20.63732]
[1778856708298,29.17,79006.25,26.4,0.38145,0.00024,20.63732]
[1778856708310,29.17,79006.25,26.4,0.38145,0.00024,20.63732]
[1778856708371,29.17,79006.25,26.4,0.38145,0.00024,20.63732]
[1778856708410,29.17,79006.25,26.4,0.38145,0.00024,20.63732]
[1778856708412,29.17,79006.25,26.4,0.38145,0.00024,20.63732]
[1778856708848,29.17,79006.25,26.4,0.38145,0.00024,20.63732]
[1778856708903,29.17,79006.25,26.4,0.38145,0.00024,20.63732]
[1778856708906,29.17,79006.25,26.4,0.38145,0.00024,20.63732]
[1778856709009,29.17,79022.99,26.4,0.38549,0.00024,20.70664]
[1778856709082,29.17,79022.99,26.4,0.38549,0.00024,20.70664]
[1778856709150,29.17,79022.99,26.4,0.38549,0.00024,20.70664]
[1778856709651,29.17,79042.49,26.4,0.39022,0.00024,20.78472]
[1778856710658,29.17,79048.86,26.4,0.39177,0.00024,20.80965]
[1778856711940,29.17,79048.86,26.4,0.39177,0.00024,20.80965]
[1778856712271,29.17,79047.62,26.4,0.39148,0.00024,20.80492]
[1778856712276,29.17,79047.62,26.4,0.39148,0.00024,20.80492]
[1778856712348,29.17,79047.62,26.4,0.39148,0.00024,20.80492]
[1778856712495,29.17,79047.62,26.4,0.39148,0.00024,20.80492]
[1778856712672,29.17,79039.55,26.4,0.38952,0.00024,20.77327]
[1778856713920,29.17,79039.55,26.4,0.38952,0.00024,20.77327]
[1778856714469,29.17,79036.13,26.4,0.38869,0.00024,20.75967]
[1778856715454,29.17,79033.55,26.4,0.38806,0.00024,20.74935]
[1778856715854,29.17,79033.55,26.4,0.38806,0.00024,20.74935]
[1778856717419,29.17,79030.83,26.4,0.3874,0.00024,20.73848]
[1778856717453,29.17,79030.83,26.4,0.3874,0.00024,20.73848]
[1778856717561,29.17,79030.83,26.4,0.3874,0.00024,20.73848]
[1778856717580,29.17,79030.83,26.4,0.3874,0.00024,20.73848]
[1778856717660,29.17,79030.83,26.4,0.3874,0.00024,20.73848]
[1778856717765,29.17,79030.83,26.4,0.3874,0.00024,20.73848]
[1778856717870,29.17,79024.16,26.4,0.38578,0.00024,20.71148]
[1778856718098,29.17,79024.16,26.4,0.38578,0.00024,20.71148]
[1778856718253,29.17,79024.16,26.4,0.38578,0.00024,20.71148]
[1778856718412,29.17,79024.16,26.4,0.38578,0.00024,20.71148]
[1778856718717,29.17,79019.0,26.4,0.38453,0.00024,20.69036]
[1778856719384,29.17,79019.0,26.4,0.38453,0.00024,20.69036]
[1778856719725,29.17,79016.8,26.4,0.384,0.00024,20.68131]
[1778856720289,29.17,79016.8,26.4,0.384,0.00024,20.68131]
[1778856720385,29.17,79016.8,26.4,0.384,0.00024,20.68131]
[1778856720539,29.17,79016.8,26.4,0.384,0.00024,20.68131]
[1778856721208,29.17,79014.2,26.4,0.38337,0.00024,20.67054]
[1778856721281,29.17,79014.2,26.4,0.38337,0.00024,20.67054]
[1778856721593,29.17,79014.2,26.4,0.38337,0.00024,20.67054]
[1778856721954,29.17,79014.2,26.4,0.38337,0.00024,20.67054]
[1778856721985,29.17,79006.79,26.4,0.38158,0.00024,20.6396]
[1778856723753,29.17,78997.29,26.4,0.37929,0.00024,20.59935]
[1778856724654,29.17,78997.29,26.4,0.37929,0.00024,20.59935]
[1778856725071,29.17,78997.29,26.4,0.37929,0.00024,20.59935]
[1778856725982,29.17,78996.77,26.4,0.37916,0.00024,20.59714]
[1778856726038,29.17,78996.77,26.4,0.37916,0.00024,20.59714]
[1778856726048,29.17,78996.77,26.4,0.37916,0.00024,20.59714]
[1778856726442,29.17,78996.41,26.4,0.37908,0.00024,20.59561]
[1778856726462,29.17,78996.41,26.4,0.37908,0.00024,20.59561]
[1778856726601,29.17,78996.41,26.4,0.37908,0.00024,20.59561]
[1778856726895,29.17,78988.18,26.4,0.37709,0.00024,20.56017]
[1778856729560,29.17,78984.81,26.4,0.37628,0.00024,20.54549]
[1778856729605,29.17,78984.81,26.4,0.37628,0.00024,20.54549]
[1778856729696,29.17,78984.81,26.4,0.37628,0.00024,20.54549]
[1778856729798,29.17,78990.85,26.4,0.37774,0.00024,20.57171]
[1778856730331,29.17,78990.85,26.4,0.37774,0.00024,20.57171]
[1778856731026,29.17,78990.85,26.4,0.37774,0.00024,20.57171]
[1778856731040,29.17,78990.85,26.4,0.37774,0.00024,20.57171]
[1778856730805,29.17,78995.1,26.4,0.37876,0.00024,20.59004]
[1778856731636,29.17,78995.1,26.4,0.37876,0.00024,20.59004]
[1778856731812,29.17,78993.27,26.4,0.37832,0.00024,20.58217]
[1778856732745,29.17,78993.27,26.4,0.37832,0.00024,20.58217]
[1778856732836,29.17,78993.27,26.4,0.37832,0.00024,20.58217]
[1778856733254,29.17,78993.91,26.4,0.37848,0.00024,20.58496]
[1778856735161,29.17,78994.73,26.4,0.37867,0.00024,20.5885]
[1778856736271,29.17,78997.63,26.4,0.37937,0.00024,20.6009]
[1778856736463,29.17,78997.63,26.4,0.37937,0.00024,20.6009]
[1778856736502,29.17,78997.63,26.4,0.37937,0.00024,20.6009]
[1778856736718,29.17,78997.63,26.4,0.37937,0.00024,20.6009]
[1778856736732,29.17,78997.63,26.4,0.37937,0.00024,20.6009]
[1778856736970,29.17,78997.63,26.4,0.37937,0.00024,20.6009]
[1778856737063,29.17,79004.49,26.4,0.38103,0.00024,20.63003]
[1778856737502,29.17,79004.49,26.4,0.38103,0.00024,20.63003]
[1778856738432,29.17,79006.28,26.4,0.38146,0.00024,20.63757]
[1778856739791,29.17,79006.59,26.4,0.38154,0.00024,20.63887]
[1778856744903,29.17,79008.46,26.4,0.38199,0.00024,20.64669]
[1778856745389,29.17,79008.46,26.4,0.38199,0.00024,20.64669]
[1778856747403,29.17,79011.13,26.4,0.38263,0.00024,20.65782]
[1778856747578,29.17,79011.13,26.4,0.38263,0.00024,20.65782]
[1778856748521,29.17,79013.19,26.4,0.38313,0.00024,20.66637]
[1778856749460,29.17,79017.64,26.4,0.3842,0.00024,20.68477]
[1778856751944,29.17,79018.95,26.4,0.38452,0.00024,20.69012]
[1778856751985,29.17,79018.95,26.4,0.38452,0.00024,20.69012]
[1778856753039,29.17,79018.16,26.4,0.3843,0.00024,20.68228]
[1778856753118,29.17,79025.95,26.4,0.38619,0.00024,20.71409]
[1778856755401,29.17,79024.66,26.4,0.38587,0.00024,20.70877]
[1778856756030,29.17,79024.66,26.4,0.38587,0.00024,20.70877]
[1778856756059,29.17,79024.66,26.4,0.38587,0.00024,20.70877]
[1778856756113,29.17,79024.66,26.4,0.38587,0.00024,20.70877]
[1778856756196,29.17,79025.03,26.4,0.38596,0.00024,20.71025]
[1778856756329,29.17,79025.03,26.4,0.38596,0.00024,20.71025]
[1778856756676,29.17,79025.03,26.4,0.38596,0.00024,20.71025]
[1778856756709,29.17,79025.03,26.4,0.38596,0.00024,20.71025]
[1778856756991,29.17,79036.91,26.4,0.38884,0.00024,20.75799]
[1778856757243,29.17,79036.91,26.4,0.38884,0.00024,20.75799]
[1778856757245,29.17,79036.91,26.4,0.38884,0.00024,20.75799]
[1778856757998,29.17,79042.67,26.4,0.39023,0.00024,20.78072]
[1778856758443,29.17,79042.67,26.4,0.39023,0.00024,20.78072]
[1778856758748,29.17,79042.67,26.4,0.39023,0.00024,20.78072]
[1778856760376,29.17,79047.69,26.4,0.39145,0.00024,20.80027]
[1778856760768,29.17,79047.69,26.4,0.39145,0.00024,20.80027]
[1778856762953,29.16,79048.47,26.4,0.39163,0.00024,20.8032]
[1778856763955,29.16,79051.72,26.4,0.39242,0.00024,20.81573]
[1778856764802,29.16,79055.55,26.4,0.39335,0.00024,20.83041]
[1778856765052,29.16,79061.96,26.4,0.3949,0.00024,20.85475]
[1778856765341,29.16,79061.96,26.4,0.3949,0.00024,20.85475]
[1778856768333,29.16,79062.96,26.4,0.39513,0.00024,20.85831]
[1778856768421,29.16,79062.96,26.4,0.39513,0.00024,20.85831]
[1778856769080,29.16,79072.85,26.4,0.39755,0.00024,20.8953]
[1778856770723,29.16,79073.03,26.4,0.39759,0.00024,20.89598]
[1778856770737,29.16,79073.03,26.4,0.39759,0.00024,20.89598]
[1778856771543,29.16,79072.9,26.4,0.39756,0.00024,20.8955]
[1778856772290,29.16,79073.25,26.4,0.39765,0.00024,20.8968]
[1778856773557,29.16,79073.65,26.4,0.39774,0.00024,20.89828]
[1778856773696,29.16,79073.65,26.4,0.39774,0.00024,20.89828]
[1778856774753,29.16,79073.65,26.4,0.39774,0.00024,20.89828]
[1778856775363,29.16,79078.33,26.4,0.39889,0.00024,20.91548]
[1778856776134,29.16,79085.44,26.4,0.40062,0.00024,20.94128]
[1778856776911,29.16,79085.44,26.4,0.40062,0.00024,20.94128]
[1778856777017,29.16,79085.44,26.4,0.40062,0.00024,20.94128]
[1778856777046,29.16,79085.44,26.4,0.40062,0.00024,20.94128]
[1778856779096,29.16,79082.9,26.4,0.4,0.00024,20.93209]
[1778856780162,29.16,79074.94,26.4,0.39805,0.00024,20.90299]
[1778856783515,29.16,79075.93,26.4,0.3983,0.00024,20.90663]
[1778856783718,29.16,79075.93,26.4,0.3983,0.00024,20.90663]
[1778856783749,29.16,79075.93,26.4,0.3983,0.00024,20.90663]
[1778856783765,29.16,79075.93,26.4,0.3983,0.00024,20.90663]
[1778856783888,29.16,79075.93,26.4,0.3983,0.00024,20.90663]
[1778856783975,29.16,79075.93,26.4,0.3983,0.00024,20.90663]
[1778856783993,29.16,79075.93,26.4,0.3983,0.00024,20.90663]
[1778856784160,29.16,79075.93,26.4,0.3983,0.00024,20.90663]
[1778856784304,29.16,79078.73,26.4,0.39898,0.00024,20.91689]
[1778856784546,29.16,79078.73,26.4,0.39898,0.00024,20.91689]
[1778856784716,29.16,79078.73,26.4,0.39898,0.00024,20.91689]
[1778856784747,29.16,79078.73,26.4,0.39898,0.00024,20.91689]
[1778856784861,29.16,79078.73,26.4,0.39898,0.00024,20.91689]
[1778856785070,29.16,79099.01,26.4,0.40395,0.00025,20.98941]
[1778856785220,29.16,79099.01,26.4,0.40395,0.00025,20.98941]
[1778856785479,29.16,79099.01,26.4,0.40395,0.00025,20.98941]
[1778856785491,29.16,79099.01,26.4,0.40395,0.00025,20.98941]
[1778856785870,29.16,79099.01,26.4,0.40395,0.00025,20.98941]
[1778856786067,29.16,79099.01,26.4,0.40395,0.00025,20.98941]
[1778856786298,29.16,79103.81,26.4,0.40513,0.00025,21.00614]
[1778856786326,29.16,79103.81,26.4,0.40513,0.00025,21.00614]
[1778856787071,29.16,79093.25,26.4,0.40254,0.00024,20.96921]
[1778856788484,29.16,79090.96,26.4,0.40198,0.00024,20.96108]
[1778856793263,29.16,79098.1,26.4,0.40373,0.00025,20.98635]
[1778856795597,29.16,79100.91,26.4,0.40442,0.00025,20.99619]
[1778856795898,29.16,79093.52,26.4,0.40261,0.00024,20.97029]
[1778856797596,29.16,79086.57,26.4,0.40091,0.00024,20.94553]
[1778856799798,29.16,79082.66,26.4,0.39996,0.00024,20.9314]
[1778856805348,29.16,79085.8,26.4,0.40072,0.00024,20.94266]
[1778856811101,29.16,79083.66,26.4,0.40019,0.00024,20.9349]
[1778856812291,29.16,79088.89,26.4,0.40145,0.00024,20.94915]
[1778856814357,29.16,79095.21,26.4,0.403,0.00025,20.97159]
[1778856819447,29.16,79099.62,26.4,0.40409,0.00025,20.98721]
[1778856820933,29.16,79099.62,26.4,0.40409,0.00025,20.98721]
[1778856822468,29.16,79089.91,26.4,0.40172,0.00024,20.95301]
[1778856826568,29.16,79080.71,26.4,0.39946,0.00024,20.91984]
[1778856828776,29.16,79076.95,26.4,0.39854,0.00024,20.9061]
[1778856829168,29.16,79076.95,26.4,0.39854,0.00024,20.9061]
[1778856829178,29.16,79076.95,26.4,0.39854,0.00024,20.9061]
[1778856829300,29.16,79074.86,26.4,0.39803,0.00024,20.89842]
[1778856829653,29.16,79074.86,26.4,0.39803,0.00024,20.89842]
[1778856830199,29.16,79068.94,26.4,0.39659,0.00024,20.87649]
[1778856831364,29.16,79071.34,26.4,0.39717,0.00024,20.88542]
[1778856833616,29.16,79071.99,26.4,0.39733,0.00024,20.88784]
[1778856839305,29.16,79078.87,26.4,0.39901,0.00024,20.91316]
[1778856840493,29.16,79080.49,26.4,0.39941,0.00024,20.91906]
[1778856840606,29.16,79080.49,26.4,0.39941,0.00024,20.91906]
[1778856846636,29.16,79076.6,26.4,0.39845,0.00024,20.90478]
[1778856848650,29.16,79069.75,26.4,0.39678,0.00024,20.87944]
[1778856849657,29.16,79078.14,26.4,0.39883,0.00024,20.91041]
[1778856852678,29.16,79070.63,26.4,0.39699,0.00024,20.88268]
[1778856854692,29.16,79078.78,26.4,0.39898,0.00024,20.91271]
[1778856856660,29.16,79080.73,26.4,0.39946,0.00024,20.9198]
[1778856858986,29.16,79086.44,26.4,0.40086,0.00024,20.94044]
[1778856859002,29.16,79086.44,26.4,0.40086,0.00024,20.94044]
[1778856862553,29.16,79088.36,26.4,0.40133,0.00024,20.94735]
[1778856865031,29.16,79095.53,26.4,0.40309,0.00025,20.97284]
[1778856865083,29.16,79095.53,26.4,0.40309,0.00025,20.97284]
[1778856865512,29.16,79097.49,26.4,0.40357,0.00025,20.97979]
[1778856866512,29.16,79099.8,26.4,0.40414,0.00025,20.98787]
[1778856866629,29.16,79099.8,26.4,0.40414,0.00025,20.98787]
[1778856866895,29.16,79099.8,26.4,0.40414,0.00025,20.98787]
[1778856868991,29.16,79101.11,26.4,0.40446,0.00025,20.9925]
[1778856872473,29.16,79102.91,26.4,0.40488,0.00025,20.99421]
[1778856873603,29.16,79100.92,26.4,0.40439,0.00025,20.98724]
[1778856873611,29.16,79100.92,26.4,0.40439,0.00025,20.98724]
[1778856873611,29.16,79100.92,26.4,0.40439,0.00025,20.98724]
[1778856873700,29.16,79100.92,26.4,0.40439,0.00025,20.98724]
[1778856873738,29.16,79100.92,26.4,0.40439,0.00025,20.98724]
[1778856874001,29.16,79100.92,26.4,0.40439,0.00025,20.98724]
[1778856874204,29.16,79100.92,26.4,0.40439,0.00025,20.98724]
[1778856874270,29.16,79100.92,26.4,0.40439,0.00025,20.98724]
[1778856874244,29.16,79108.61,26.4,0.40627,0.00025,21.01373]
[1778856874321,29.16,79108.61,26.4,0.40627,0.00025,21.01373]
[1778856874393,29.16,79108.61,26.4,0.40627,0.00025,21.01373]
[1778856874552,29.16,79108.61,26.4,0.40627,0.00025,21.01373]
[1778856874626,29.16,79108.61,26.4,0.40627,0.00025,21.01373]
[1778856874833,29.16,79114.42,26.4,0.4077,0.00025,21.03341]
[1778856876278,29.16,79114.42,26.4,0.4077,0.00025,21.03341]
[1778856885910,29.14,79116.33,26.4,0.40811,0.00025,21.03909]
[1778856886473,29.14,79116.33,26.4,0.40811,0.00025,21.03909]
[1778856886479,29.14,79116.33,26.4,0.40811,0.00025,21.03909]
[1778856886587,29.14,79116.33,26.4,0.40811,0.00025,21.03909]
[1778856886622,29.14,79116.33,26.4,0.40811,0.00025,21.03909]
[1778856886693,29.14,79116.33,26.4,0.40811,0.00025,21.03909]
[1778856886731,29.14,79116.33,26.4,0.40811,0.00025,21.03909]
[1778856887010,29.14,79116.33,26.4,0.40811,0.00025,21.03909]
[1778856887082,29.14,79116.33,26.4,0.40811,0.00025,21.03909]
[1778856887218,29.14,79106.58,26.4,0.4057,0.00025,21.00585]
[1778856887606,29.14,79106.58,26.4,0.4057,0.00025,21.00585]
[1778856887924,29.14,79094.01,26.4,0.40261,0.00025,20.96191]
[1778856889765,29.14,79093.91,26.4,0.40259,0.00025,20.96161]
[1778856889820,29.14,79093.91,26.4,0.40259,0.00025,20.96161]
[1778856890086,29.14,79093.91,26.4,0.40259,0.00025,20.96161]
[1778856890125,29.14,79093.91,26.4,0.40259,0.00025,20.96161]
[1778856890180,29.14,79093.91,26.4,0.40259,0.00025,20.96161]
[1778856890271,29.14,79093.91,26.4,0.40259,0.00025,20.96161]
[1778856890478,29.14,79093.68,26.4,0.40254,0.00025,20.96085]
[1778856890542,29.14,79093.68,26.4,0.40254,0.00025,20.96085]
[1778856890770,29.14,79093.68,26.4,0.40254,0.00025,20.96085]
[1778856890850,29.14,79093.68,26.4,0.40254,0.00025,20.96085]
[1778856890945,29.14,79106.39,26.4,0.40566,0.00025,21.00523]
[1778856892155,29.14,79106.39,26.4,0.40566,0.00025,21.00523]
[1778856892271,29.14,79112.46,26.4,0.40714,0.00025,21.02589]
[1778856892592,29.14,79112.46,26.4,0.40714,0.00025,21.02589]
[1778856893328,29.14,79113.18,26.4,0.40732,0.00025,21.02833]
[1778856894537,29.14,79114.81,26.4,0.40771,0.00025,21.03372]
[1778856895193,29.14,79114.81,26.4,0.40771,0.00025,21.03372]
[1778856895349,29.14,79118.61,26.4,0.40864,0.00025,21.04643]
[1778856895606,29.14,79118.61,26.4,0.40864,0.00025,21.04643]
[1778856895723,29.14,79118.61,26.4,0.40864,0.00025,21.04643]
[1778856896304,29.13,79124.81,26.4,0.41016,0.00025,21.06695]
[1778856896597,29.13,79124.81,26.4,0.41016,0.00025,21.06695]
[1778856896657,29.13,79124.81,26.4,0.41016,0.00025,21.06695]
[1778856896796,29.13,79124.81,26.4,0.41016,0.00025,21.06695]
[1778856896807,29.13,79124.81,26.4,0.41016,0.00025,21.06695]
[1778856896987,29.13,79140.52,26.4,0.41404,0.00025,21.11776]
[1778856897498,29.13,79140.52,26.4,0.41404,0.00025,21.11776]
[1778856897503,29.13,79140.52,26.4,0.41404,0.00025,21.11776]
[1778856897509,29.13,79140.52,26.4,0.41404,0.00025,21.11776]
[1778856898144,29.13,79140.52,26.4,0.41404,0.00025,21.11776]
[1778856898212,29.13,79140.52,26.4,0.41404,0.00025,21.11776]
[1778856898569,29.13,79144.21,26.4,0.41494,0.00025,21.12936]
[1778856899033,29.13,79144.21,26.4,0.41494,0.00025,21.12936]
[1778856899069,29.13,79144.21,26.4,0.41494,0.00025,21.12936]
[1778856899106,29.13,79144.21,26.4,0.41494,0.00025,21.12936]
[1778856899208,29.13,79147.18,26.4,0.41567,0.00025,21.13861]
[1778856900095,29.13,79153.11,26.4,0.41714,0.00025,21.15696]
[1778856900507,29.13,79153.11,26.4,0.41714,0.00025,21.15696]
[1778856901111,29.13,79153.11,26.4,0.41714,0.00025,21.15696]
[1778856901274,29.13,79153.11,26.4,0.41714,0.00025,21.15696]
[1778856901295,29.13,79165.15,26.4,0.42011,0.00025,21.19328]
[1778856901907,29.13,79165.15,26.4,0.42011,0.00025,21.19328]
[1778856902438,29.13,79169.26,26.4,0.42113,0.00025,21.20543]
[1778856902552,29.13,79169.26,26.4,0.42113,0.00025,21.20543]
[1778856902655,29.13,79169.26,26.4,0.42113,0.00025,21.20543]
[1778856904597,29.1,79178.45,26.4,0.42331,0.00025,21.23115]
[1778856905845,29.08,79176.32,26.4,0.42273,0.00025,21.22447]
[1778856906075,29.06,79169.72,26.4,0.42104,0.00025,21.20459]
[1778856907497,29.04,79168.69,26.4,0.42073,0.00025,21.20096]
[1778856907632,29.04,79168.69,26.4,0.42073,0.00025,21.20096]
[1778856908080,29.03,79160.48,26.4,0.41864,0.00025,21.17586]
[1778856908418,29.03,79160.48,26.4,0.41864,0.00025,21.17586]
[1778856908461,29.03,79160.48,26.4,0.41864,0.00025,21.17586]
[1778856909274,29.03,79160.48,26.4,0.41864,0.00025,21.17586]
[1778856909316,29.01,79157.63,26.4,0.4179,0.00025,21.16673]
[1778856910010,29.01,79157.63,26.4,0.4179,0.00025,21.16673]
[1778856911746,29.01,79162.59,26.4,0.41913,0.00025,21.18181]
[1778856912108,29.01,79155.98,26.4,0.41749,0.00025,21.16171]
[1778856917143,29.02,79154.69,26.4,0.41719,0.00025,21.15804]
[1778856919435,29.02,79156.37,26.4,0.41761,0.00025,21.16322]
[1778856925199,29.02,79152.46,26.4,0.41665,0.00025,21.15122]
[1778856926806,29.02,79151.54,26.4,0.41642,0.00025,21.14837]
[1778856927208,29.02,79151.54,26.4,0.41642,0.00025,21.14837]
[1778856932248,29.02,79146.85,26.4,0.41523,0.00025,21.12917]
[1778856933098,29.02,79146.85,26.4,0.41523,0.00025,21.12917]
[1778856933124,29.02,79146.85,26.4,0.41523,0.00025,21.12917]
[1778856933333,29.02,79146.85,26.4,0.41523,0.00025,21.12917]
[1778856933255,29.02,79140.6,26.4,0.41368,0.00025,21.10935]
[1778856933845,29.02,79140.6,26.4,0.41368,0.00025,21.10935]
[1778856935100,29.02,79137.39,26.4,0.41289,0.00025,21.09904]
[1778856935322,29.02,79137.39,26.4,0.41289,0.00025,21.09904]
[1778856935328,29.02,79137.39,26.4,0.41289,0.00025,21.09904]
[1778856937600,29.02,79141.93,26.4,0.41401,0.00025,21.1135]
[1778856937818,29.02,79141.93,26.4,0.41401,0.00025,21.1135]
[1778856937847,29.02,79141.93,26.4,0.41401,0.00025,21.1135]
[1778856937851,29.02,79141.93,26.4,0.41401,0.00025,21.1135]
[1778856938647,29.02,79137.47,26.4,0.4129,0.00025,21.0992]
[1778856939148,29.02,79137.47,26.4,0.4129,0.00025,21.0992]
[1778856939297,29.02,79131.94,26.4,0.41153,0.00025,21.08124]
[1778856940304,29.02,79126.42,26.4,0.41016,0.00025,21.06305]
[1778856941976,29.02,79125.02,26.4,0.40981,0.00025,21.05836]
[1778856942319,29.02,79119.62,26.4,0.40847,0.00025,21.04024]
[1778856942577,29.02,79119.62,26.4,0.40847,0.00025,21.04024]
[1778856943091,29.02,79119.62,26.4,0.40847,0.00025,21.04024]
[1778856944354,29.01,79114.9,26.4,0.4073,0.00025,21.02422]
[1778856944450,29.01,79112.22,26.4,0.40663,0.00025,21.01502]
[1778856944666,29.01,79112.22,26.4,0.40663,0.00025,21.01502]
[1778856944705,29.01,79112.22,26.4,0.40663,0.00025,21.01502]
[1778856945167,29.01,79112.22,26.4,0.40663,0.00025,21.01502]
[1778856945339,29.01,79106.94,26.4,0.40533,0.00025,20.99679]
[1778856946195,29.01,79106.94,26.4,0.40533,0.00025,20.99679]
[1778856946582,29.01,79103.81,26.4,0.40455,0.00025,20.98586]
[1778856946620,29.01,79103.81,26.4,0.40455,0.00025,20.98586]
[1778856947020,29.01,79103.81,26.4,0.40455,0.00025,20.98586]
[1778856947049,29.01,79103.81,26.4,0.40455,0.00025,20.98586]
[1778856947356,29.01,79110.2,26.4,0.40613,0.00025,21.00798]
[1778856947726,29.01,79110.2,26.4,0.40613,0.00025,21.00798]
[1778856949367,29.01,79119.89,26.4,0.40851,0.00025,21.04086]
[1778856949543,29.01,79119.89,26.4,0.40851,0.00025,21.04086]
[1778856950035,29.01,79119.89,26.4,0.40851,0.00025,21.04086]
[1778856950374,29.01,79126.98,26.4,0.41026,0.00025,21.06446]
[1778856950445,29.01,79126.98,26.4,0.41026,0.00025,21.06446]
[1778856950458,29.01,79126.98,26.4,0.41026,0.00025,21.06446]
[1778856950778,29.01,79126.98,26.4,0.41026,0.00025,21.06446]
[1778856951064,29.01,79126.98,26.4,0.41026,0.00025,21.06446]
[1778856951381,29.01,79135.3,26.4,0.41232,0.00025,21.09164]
[1778856953537,29.0,79137.66,26.4,0.4129,0.00025,21.09922]
[1778856953544,29.0,79137.66,26.4,0.4129,0.00025,21.09922]
[1778856957410,29.0,79136.19,26.4,0.41252,0.00025,21.09437]
[1778856960703,29.0,79136.14,26.4,0.41251,0.00025,21.09416]
[1778856963642,29.0,79132.47,26.4,0.41159,0.00025,21.08215]
[1778856963733,29.0,79132.47,26.4,0.41159,0.00025,21.08215]
[1778856965341,29.0,79134.17,26.4,0.41201,0.00025,21.08765]
[1778856965402,29.0,79140.18,26.4,0.41349,0.00025,21.107]
[1778856965683,29.0,79140.18,26.4,0.41349,0.00025,21.107]
[1778856967677,29.0,79149.94,26.4,0.41592,0.00025,21.13787]
[1778856972112,29.0,79149.23,26.4,0.41574,0.00025,21.13567]
[1778856976516,29.0,79143.77,26.4,0.41439,0.00025,21.11847]
[1778856977334,29.0,79143.77,26.4,0.41439,0.00025,21.11847]
[1778856978028,29.0,79143.6,26.4,0.41434,0.00025,21.11791]
[1778856978139,29.0,79143.6,26.4,0.41434,0.00025,21.11791]
[1778856978292,29.0,79143.6,26.4,0.41434,0.00025,21.11791]
[1778856979520,29.0,79138.44,26.4,0.41306,0.00025,21.1014]
[1778856980456,29.0,79138.69,26.4,0.41312,0.00025,21.10218]
[1778856981791,28.99,79138.98,26.4,0.41319,0.00025,21.1031]
[1778856984101,28.99,79142.09,26.4,0.41396,0.00025,21.11301]
[1778856984531,28.99,79142.16,26.4,0.41398,0.00025,21.11323]
[1778856984534,28.99,79142.16,26.4,0.41398,0.00025,21.11323]
[1778856985983,28.99,79143.38,26.4,0.41428,0.00025,21.1171]
[1778856987730,28.99,79144.2,26.4,0.41448,0.00025,21.11969]
[1778856990206,28.99,79146.31,26.4,0.415,0.00025,21.12635]
[1778856990660,28.99,79151.68,26.4,0.41634,0.00025,21.14317]
[1778856995695,28.99,79157.48,26.4,0.41775,0.00025,21.1565]
[1778857000730,28.98,79155.92,26.4,0.41734,0.00025,21.15147]
[1778857002616,28.98,79155.77,26.4,0.4173,0.00025,21.15096]
[1778857003591,28.98,79155.39,26.4,0.4172,0.00025,21.1497]
[1778857005289,28.98,79155.8,26.4,0.41729,0.00025,21.15087]
[1778857006410,28.97,79156.47,26.4,0.41744,0.00025,21.15276]
[1778857006544,28.97,79156.49,26.4,0.41745,0.00025,21.15282]
[1778857008786,28.96,79165.1,26.4,0.41957,0.00025,21.17873]
[1778857010953,28.96,79166.58,26.4,0.41992,0.00025,21.18299]
[1778857011257,28.96,79166.58,26.4,0.41992,0.00025,21.18299]
[1778857011263,28.96,79167.44,26.4,0.42013,0.00025,21.18547]
[1778857012400,28.95,79175.92,26.4,0.42223,0.00025,21.21048]
[1778857012738,28.95,79175.92,26.4,0.42223,0.00025,21.21048]
[1778857014554,28.95,79181.21,26.4,0.42355,0.00025,21.22576]
[1778857016701,28.95,79176.44,26.4,0.42235,0.00025,21.21185]
[1778857018684,28.95,79183.03,26.4,0.42398,0.00025,21.23076]
[1778857018694,28.95,79183.03,26.4,0.42398,0.00025,21.23076]
[1778857018783,28.95,79183.03,26.4,0.42398,0.00025,21.23076]
[1778857019029,28.95,79183.03,26.4,0.42398,0.00025,21.23076]
[1778857019102,28.95,79183.03,26.4,0.42398,0.00025,21.23076]
[1778857019103,28.95,79183.03,26.4,0.42398,0.00025,21.23076]
[1778857019492,28.95,79184.56,26.4,0.42436,0.00025,21.23513]
[1778857019737,28.95,79184.56,26.4,0.42436,0.00025,21.23513]
[1778857019877,28.93,79194.72,26.4,0.42686,0.00025,21.2632]
[1778857021225,28.93,79194.72,26.4,0.42686,0.00025,21.2632]
[1778857021422,28.93,79194.72,26.4,0.42686,0.00025,21.2632]
[1778857021445,28.93,79200.19,26.4,0.42822,0.00025,21.27816]
[1778857021855,28.93,79200.19,26.4,0.42822,0.00025,21.27816]
[1778857022457,28.93,79200.19,26.4,0.42822,0.00025,21.27816]
[1778857022502,28.93,79201.0,26.4,0.42842,0.00025,21.28036]
[1778857024467,28.93,79205.34,26.4,0.42951,0.00025,21.29207]
[1778857024497,28.9,79204.82,26.4,0.42931,0.00025,21.29005]
[1778857024786,28.9,79204.82,26.4,0.42931,0.00025,21.29005]
[1778857024926,28.9,79204.82,26.4,0.42931,0.00025,21.29005]
[1778857025616,28.9,79203.16,26.4,0.42888,0.00025,21.28544]
[1778857025618,28.9,79203.16,26.4,0.42888,0.00025,21.28544]
[1778857025676,28.9,79203.16,26.4,0.42888,0.00025,21.28544]
[1778857025681,28.9,79203.16,26.4,0.42888,0.00025,21.28544]
[1778857025692,28.9,79203.16,26.4,0.42888,0.00025,21.28544]
[1778857025723,28.9,79203.16,26.4,0.42888,0.00025,21.28544]
[1778857025727,28.9,79203.16,26.4,0.42888,0.00025,21.28544]
[1778857025818,28.9,79203.16,26.4,0.42888,0.00025,21.28544]
[1778857025857,28.9,79203.16,26.4,0.42888,0.00025,21.28544]
[1778857025989,28.9,79203.16,26.4,0.42888,0.00025,21.28544]
[1778857026086,28.9,79203.16,26.4,0.42888,0.00025,21.28544]
[1778857026187,28.9,79203.16,26.4,0.42888,0.00025,21.28544]
[1778857026215,28.9,79221.39,26.4,0.43345,0.00025,21.33329]
[1778857026692,28.9,79221.39,26.4,0.43345,0.00025,21.33329]
[1778857026705,28.9,79221.39,26.4,0.43345,0.00025,21.33329]
[1778857026754,28.9,79221.39,26.4,0.43345,0.00025,21.33329]
[1778857026793,28.9,79221.39,26.4,0.43345,0.00025,21.33329]
[1778857026827,28.9,79221.39,26.4,0.43345,0.00025,21.33329]
[1778857026987,28.9,79221.39,26.4,0.43345,0.00025,21.33329]
[1778857027402,28.9,79221.39,26.4,0.43345,0.00025,21.33329]
[1778857027728,28.89,79223.66,26.4,0.43402,0.00025,21.33903]
[1778857027791,28.89,79223.66,26.4,0.43402,0.00025,21.33903]
[1778857029060,28.89,79226.95,26.4,0.43484,0.00025,21.34725]
[1778857030680,28.89,79231.04,26.4,0.43586,0.00025,21.35737]
[1778857031409,28.89,79236.38,26.4,0.43719,0.00025,21.37037]
[1778857032641,28.88,79239.0,26.4,0.43785,0.00025,21.37666]
[1778857032653,28.88,79239.0,26.4,0.43785,0.00025,21.37666]
[1778857032675,28.88,79239.0,26.4,0.43785,0.00025,21.37666]
[1778857032694,28.88,79239.0,26.4,0.43785,0.00025,21.37666]
[1778857033985,28.88,79246.42,26.4,0.43971,0.00025,21.39423]
[1778857035999,28.88,79239.11,26.4,0.43786,0.00025,21.37681]
[1778857036668,28.88,79239.11,26.4,0.43786,0.00025,21.37681]
[1778857037340,28.88,79239.11,26.4,0.43786,0.00025,21.37681]
[1778857037567,28.86,79243.3,26.4,0.43887,0.00025,21.3864]
[1778857037638,28.86,79243.3,26.4,0.43887,0.00025,21.3864]
[1778857038012,28.86,79248.81,26.4,0.44025,0.00025,21.39934]
[1778857040278,28.86,79253.05,26.4,0.44132,0.00025,21.40909]
[1778857041396,28.85,79253.42,26.4,0.44141,0.00025,21.40988]
[1778857041493,28.85,79259.96,26.4,0.44305,0.00025,21.42464]
[1778857045105,28.85,79263.59,26.4,0.44397,0.00025,21.43265]
[1778857047075,28.83,79254.64,26.4,0.44167,0.00025,21.41231]
[1778857052110,28.83,79260.2,26.4,0.44304,0.00025,21.42028]
[1778857053921,28.83,79260.28,26.4,0.44306,0.00025,21.42044]
[1778857054629,28.82,79261.91,26.4,0.44347,0.00025,21.42405]
[1778857054637,28.82,79261.91,26.4,0.44347,0.00025,21.42405]
[1778857057862,28.82,79264.07,26.4,0.44401,0.00025,21.42878]
[1778857061737,28.82,79268.52,26.4,0.44513,0.00025,21.43843]
[1778857062057,28.82,79268.52,26.4,0.44513,0.00025,21.43843]
[1778857062064,28.82,79268.52,26.4,0.44513,0.00025,21.43843]
[1778857062180,28.81,79274.11,26.4,0.44652,0.00025,21.45023]
[1778857063187,28.8,79281.11,26.4,0.44827,0.00025,21.46468]
[1778857065797,28.78,79279.73,26.4,0.44789,0.00025,21.46161]
[1778857065848,28.78,79279.73,26.4,0.44789,0.00025,21.46161]
[1778857065886,28.78,79279.73,26.4,0.44789,0.00025,21.46161]
[1778857066208,28.78,79274.69,26.4,0.44661,0.00025,21.45106]
[1778857070208,28.78,79270.46,26.4,0.44554,0.00025,21.44203]
[1778857070240,28.78,79270.46,26.4,0.44554,0.00025,21.44203]
[1778857070719,28.78,79267.55,26.4,0.4448,0.00025,21.43573]
[1778857070723,28.78,79267.55,26.4,0.4448,0.00025,21.43573]
[1778857071243,28.78,79262.49,26.4,0.44352,0.00025,21.42461]
[1778857071582,28.78,79262.49,26.4,0.44352,0.00025,21.42461]
[1778857072604,28.78,79261.51,26.4,0.44327,0.00025,21.42242]
[1778857072883,28.78,79261.51,26.4,0.44327,0.00025,21.42242]
[1778857075932,28.77,79266.95,26.4,0.44463,0.00025,21.43424]
[1778857076251,28.77,79266.95,26.4,0.44463,0.00025,21.43424]
[1778857076278,28.77,79273.97,26.4,0.4464,0.00025,21.44933]
[1778857080231,28.74,79273.33,26.4,0.44619,0.00025,21.44759]
[1778857080332,28.74,79272.1,26.4,0.44587,0.00025,21.44493]
[1778857083798,28.74,79268.5,26.4,0.44496,0.00025,21.43714]
[1778857087546,28.74,79268.47,26.4,0.44495,0.00025,21.43705]
[1778857088080,28.74,79268.47,26.4,0.44495,0.00025,21.43705]
[1778857088536,28.74,79268.47,26.4,0.44495,0.00025,21.43705]
[1778857089395,28.74,79255.91,26.4,0.44176,0.00025,21.40904]
[1778857089900,28.74,79255.91,26.4,0.44176,0.00025,21.40904]
[1778857089970,28.74,79255.91,26.4,0.44176,0.00025,21.40904]
[1778857092133,28.74,79249.87,26.4,0.44023,0.00025,21.39505]
[1778857092649,28.74,79248.44,26.4,0.43986,0.00025,21.3917]
[1778857094462,28.73,79247.39,26.4,0.43959,0.00025,21.3892]
[1778857095413,28.73,79240.56,26.4,0.43786,0.00025,21.37281]
[1778857097164,28.73,79239.43,26.4,0.43757,0.00025,21.37005]
[1778857098037,28.73,79237.02,26.4,0.43695,0.00025,21.36414]
[1778857101536,28.72,79245.35,26.4,0.43905,0.00025,21.38413]
[1778857103247,28.72,79248.91,26.4,0.43994,0.00025,21.39247]
[1778857104766,28.72,79248.39,26.4,0.4398,0.00025,21.3912]
[1778857105483,28.71,79240.82,26.4,0.43789,0.00025,21.37314]
[1778857105592,28.71,79240.82,26.4,0.43789,0.00025,21.37314]
[1778857105740,28.71,79240.82,26.4,0.43789,0.00025,21.37314]
[1778857105882,28.71,79240.82,26.4,0.43789,0.00025,21.37314]
[1778857105912,28.71,79240.82,26.4,0.43789,0.00025,21.37314]
[1778857106053,28.71,79240.82,26.4,0.43789,0.00025,21.37314]
[1778857106060,28.71,79240.82,26.4,0.43789,0.00025,21.37314]
[1778857106150,28.71,79240.82,26.4,0.43789,0.00025,21.37314]
[1778857106420,28.71,79240.82,26.4,0.43789,0.00025,21.37314]
[1778857106440,28.71,79240.82,26.4,0.43789,0.00025,21.37314]
[1778857106490,28.71,79226.55,26.4,0.43427,0.00025,21.33776]
[1778857107472,28.71,79226.55,26.4,0.43427,0.00025,21.33776]
[1778857107474,28.71,79226.55,26.4,0.43427,0.00025,21.33776]
[1778857107508,28.71,79219.98,26.4,0.43261,0.00025,21.32088]
[1778857110089,28.71,79215.2,26.4,0.4314,0.00025,21.30835]
[1778857112752,28.71,79217.18,26.4,0.43188,0.00025,21.30904]
[1778857113183,28.71,79217.18,26.4,0.43188,0.00025,21.30904]
[1778857113539,28.68,79220.81,26.4,0.43273,0.00025,21.3179]
[1778857114570,28.68,79220.81,26.4,0.43273,0.00025,21.3179]
[1778857114901,28.66,79225.03,26.4,0.43373,0.00025,21.32817]
[1778857114961,28.66,79225.03,26.4,0.43373,0.00025,21.32817]
[1778857115583,28.66,79225.03,26.4,0.43373,0.00025,21.32817]
[1778857115553,28.66,79233.44,26.4,0.43586,0.00025,21.34938]
[1778857116560,28.66,79239.5,26.4,0.4374,0.00025,21.36428]
[1778857118574,28.65,79245.63,26.4,0.43894,0.00025,21.37899]
[1778857120235,28.65,79247.46,26.4,0.43941,0.00025,21.38331]
[1778857125623,28.64,79245.72,26.4,0.43894,0.00025,21.37902]
[1778857130658,28.64,79245.66,26.4,0.43891,0.00025,21.37875]
[1778857135892,28.63,79246.88,26.4,0.43921,0.00025,21.38156]
[1778857141144,28.63,79243.47,26.4,0.43833,0.00025,21.37327]
[1778857141161,28.63,79243.47,26.4,0.43833,0.00025,21.37327]
[1778857141185,28.63,79243.47,26.4,0.43833,0.00025,21.37327]
[1778857141333,28.63,79243.47,26.4,0.43833,0.00025,21.37327]
[1778857141349,28.63,79243.47,26.4,0.43833,0.00025,21.37327]
[1778857141379,28.63,79243.47,26.4,0.43833,0.00025,21.37327]
[1778857141735,28.62,79233.46,26.4,0.43578,0.00025,21.34869]
[1778857142829,28.62,79233.46,26.4,0.43578,0.00025,21.34869]
[1778857144092,28.62,79230.01,26.4,0.43491,0.00025,21.34001]
[1778857144867,28.62,79228.86,26.4,0.43461,0.00025,21.33708]
[1778857145760,28.62,79225.53,26.4,0.43376,0.00025,21.32857]
[1778857145993,28.62,79225.53,26.4,0.43376,0.00025,21.32857]
[1778857146032,28.62,79225.53,26.4,0.43376,0.00025,21.32857]
[1778857146112,28.61,79220.47,26.4,0.43246,0.00025,21.31528]
[1778857147155,28.61,79220.47,26.4,0.43246,0.00025,21.31528]
[1778857147907,28.6,79210.11,26.4,0.4298,0.00025,21.28752]
[1778857149039,28.6,79210.11,26.4,0.4298,0.00025,21.28752]
[1778857149140,28.6,79199.38,26.4,0.42708,0.00025,21.25804]
[1778857150020,28.6,79199.38,26.4,0.42708,0.00025,21.25804]
[1778857151816,28.6,79198.15,26.4,0.42676,0.00025,21.25455]
[1778857151820,28.6,79198.15,26.4,0.42676,0.00025,21.25455]
[1778857152918,28.6,79196.5,26.4,0.42634,0.00025,21.24989]
[1778857152996,28.59,79190.66,26.4,0.42486,0.00025,21.23326]
[1778857154843,28.59,79188.97,26.4,0.42443,0.00025,21.22837]
[1778857155076,28.59,79188.97,26.4,0.42443,0.00025,21.22837]
[1778857155143,28.59,79188.97,26.4,0.42443,0.00025,21.22837]
[1778857155166,28.59,79188.97,26.4,0.42443,0.00025,21.22837]
[1778857155324,28.59,79188.97,26.4,0.42443,0.00025,21.22837]
[1778857155540,28.59,79188.97,26.4,0.42443,0.00025,21.22837]
[1778857155542,28.59,79188.97,26.4,0.42443,0.00025,21.22837]
[1778857155584,28.59,79186.63,26.4,0.42383,0.00025,21.22155]
[1778857156143,28.59,79186.63,26.4,0.42383,0.00025,21.22155]
[1778857156328,28.59,79186.63,26.4,0.42383,0.00025,21.22155]
[1778857156351,28.59,79179.1,26.4,0.42193,0.00025,21.19948]
[1778857156750,28.59,79179.1,26.4,0.42193,0.00025,21.19948]
[1778857156912,28.59,79179.1,26.4,0.42193,0.00025,21.19948]
[1778857157313,28.59,79179.1,26.4,0.42193,0.00025,21.19948]
[1778857157544,28.59,79179.1,26.4,0.42193,0.00025,21.19948]
[1778857157972,28.59,79176.63,26.4,0.4213,0.00025,21.19206]
[1778857159159,28.59,79174.73,26.4,0.42082,0.00025,21.18637]
[1778857161525,28.58,79164.46,26.4,0.41821,0.00025,21.1549]
[1778857165718,28.58,79165.17,26.4,0.41837,0.00025,21.15685]
[1778857165748,28.58,79165.17,26.4,0.41837,0.00025,21.15685]
[1778857165890,28.58,79165.17,26.4,0.41837,0.00025,21.15685]
[1778857165994,28.58,79165.17,26.4,0.41837,0.00025,21.15685]
[1778857166596,28.58,79165.17,26.4,0.41837,0.00025,21.15685]
[1778857167656,28.57,79155.46,26.4,0.41591,0.00025,21.12643]
[1778857167946,28.57,79155.46,26.4,0.41591,0.00025,21.12643]
[1778857168077,28.57,79155.46,26.4,0.41591,0.00025,21.12643]
[1778857168538,28.57,79155.46,26.4,0.41591,0.00025,21.12643]
[1778857168930,28.57,79152.51,26.4,0.41516,0.00025,21.11692]
[1778857169125,28.57,79152.51,26.4,0.41516,0.00025,21.11692]
[1778857171629,28.57,79150.1,26.4,0.41454,0.00025,21.10915]
[1778857171711,28.56,79150.24,26.4,0.41455,0.00025,21.10497]
[1778857171824,28.56,79150.24,26.4,0.41455,0.00025,21.10497]
[1778857171827,28.56,79150.24,26.4,0.41455,0.00025,21.10497]
[1778857171911,28.56,79150.24,26.4,0.41455,0.00025,21.10497]
[1778857172438,28.56,79150.24,26.4,0.41455,0.00025,21.10497]
[1778857172527,28.56,79143.91,26.4,0.41295,0.00025,21.08443]
[1778857172867,28.56,79143.91,26.4,0.41295,0.00025,21.08443]
[1778857173855,28.56,79141.28,26.4,0.41229,0.00025,21.07581]
[1778857174618,28.56,79141.28,26.4,0.41229,0.00025,21.07581]
[1778857175718,28.56,79143.48,26.4,0.41284,0.00025,21.08292]
[1778857176467,28.56,79143.48,26.4,0.41284,0.00025,21.08292]
[1778857176708,28.56,79138.64,26.4,0.41162,0.00025,21.06697]
[1778857181785,28.56,79135.64,26.4,0.41086,0.00025,21.05704]
[1778857187053,28.56,79137.89,26.4,0.41143,0.00025,21.06458]
[1778857192084,28.56,79132.81,26.4,0.41016,0.00025,21.04767]
[1778857197431,28.56,79131.01,26.4,0.40971,0.00025,21.04161]
[1778857201160,28.56,79126.08,26.4,0.40846,0.00025,21.02482]
[1778857201167,28.56,79126.08,26.4,0.40846,0.00025,21.02482]
[1778857201216,28.56,79126.08,26.4,0.40846,0.00025,21.02482]
[1778857201238,28.56,79126.08,26.4,0.40846,0.00025,21.02482]
[1778857201248,28.56,79126.08,26.4,0.40846,0.00025,21.02482]
[1778857201271,28.56,79126.08,26.4,0.40846,0.00025,21.02482]
[1778857201639,28.56,79134.89,26.4,0.41067,0.00025,21.05453]
[1778857201733,28.56,79134.89,26.4,0.41067,0.00025,21.05453]
[1778857201781,28.56,79134.89,26.4,0.41067,0.00025,21.05453]
[1778857201801,28.56,79134.89,26.4,0.41067,0.00025,21.05453]
[1778857202223,28.56,79134.89,26.4,0.41067,0.00025,21.05453]
[1778857202257,28.56,79134.89,26.4,0.41067,0.00025,21.05453]
[1778857202281,28.56,79134.89,26.4,0.41067,0.00025,21.05453]
[1778857202333,28.56,79134.89,26.4,0.41067,0.00025,21.05453]
[1778857202467,28.56,79134.89,26.4,0.41067,0.00025,21.05453]
[1778857202677,28.56,79134.89,26.4,0.41067,0.00025,21.05453]
[1778857202489,28.56,79154.3,26.4,0.41556,0.00025,21.1178]
[1778857203157,28.56,79154.3,26.4,0.41556,0.00025,21.1178]
[1778857203193,28.56,79154.3,26.4,0.41556,0.00025,21.1178]
[1778857203287,28.56,79154.3,26.4,0.41556,0.00025,21.1178]
[1778857203356,28.56,79165.77,26.4,0.41845,0.00025,21.15368]
[1778857204517,28.56,79165.77,26.4,0.41845,0.00025,21.15368]
[1778857204519,28.56,79165.77,26.4,0.41845,0.00025,21.15368]
[1778857204532,28.56,79165.77,26.4,0.41845,0.00025,21.15368]
[1778857204557,28.56,79165.77,26.4,0.41845,0.00025,21.15368]
[1778857205086,28.56,79164.48,26.4,0.41812,0.00025,21.14956]
[1778857205410,28.56,79156.58,26.4,0.41612,0.00025,21.12485]
[1778857206255,28.56,79156.58,26.4,0.41612,0.00025,21.12485]
[1778857206295,28.56,79156.58,26.4,0.41612,0.00025,21.12485]
[1778857206659,28.56,79156.58,26.4,0.41612,0.00025,21.12485]
[1778857207036,28.55,79153.55,26.4,0.41535,0.00025,21.11512]
[1778857207647,28.55,79153.55,26.4,0.41535,0.00025,21.11512]
[1778857207496,28.55,79161.01,26.4,0.41722,0.00025,21.13859]
[1778857207992,28.55,79161.01,26.4,0.41722,0.00025,21.13859]
[1778857208011,28.55,79161.01,26.4,0.41722,0.00025,21.13859]
[1778857208150,28.55,79161.01,26.4,0.41722,0.00025,21.13859]
[1778857208247,28.55,79161.01,26.4,0.41722,0.00025,21.13859]
[1778857208282,28.55,79161.01,26.4,0.41722,0.00025,21.13859]
[1778857208307,28.55,79161.01,26.4,0.41722,0.00025,21.13859]
[1778857208454,28.55,79161.01,26.4,0.41722,0.00025,21.13859]
[1778857208481,28.55,79152.22,26.4,0.41501,0.00025,21.1108]
[1778857208751,28.55,79152.22,26.4,0.41501,0.00025,21.1108]
[1778857208793,28.55,79152.22,26.4,0.41501,0.00025,21.1108]
[1778857209144,28.55,79152.22,26.4,0.41501,0.00025,21.1108]
[1778857209206,28.55,79152.22,26.4,0.41501,0.00025,21.1108]
[1778857209211,28.55,79134.31,26.4,0.41049,0.00025,21.05208]
[1778857210048,28.55,79134.31,26.4,0.41049,0.00025,21.05208]
[1778857211270,28.55,79136.47,26.4,0.41102,0.00025,21.05921]
[1778857213603,28.55,79134.2,26.4,0.41045,0.00025,21.05157]
[1778857213850,28.55,79137.29,26.4,0.41123,0.00025,21.06188]
[1778857215590,28.55,79138.13,26.4,0.41144,0.00025,21.06467]
[1778857215653,28.55,79130.59,26.4,0.40954,0.00025,21.03942]
[1778857216140,28.55,79130.59,26.4,0.40954,0.00025,21.03942]
[1778857218181,28.55,79136.28,26.4,0.41097,0.00025,21.05851]
[1778857218195,28.55,79136.28,26.4,0.41097,0.00025,21.05851]
[1778857219358,28.55,79134.78,26.4,0.41059,0.00025,21.0535]
[1778857220650,28.55,79131.95,26.4,0.40988,0.00025,21.044]
[1778857221113,28.54,79133.58,26.4,0.41029,0.00025,21.04947]
[1778857221663,28.54,79142.63,26.4,0.41257,0.00025,21.07949]
[1778857221830,28.54,79142.63,26.4,0.41257,0.00025,21.07949]
[1778857221855,28.54,79142.63,26.4,0.41257,0.00025,21.07949]
[1778857222651,28.54,79142.63,26.4,0.41257,0.00025,21.07949]
[1778857223118,28.55,79145.0,26.4,0.41317,0.00025,21.08725]
[1778857223309,28.55,79151.65,26.4,0.41484,0.00025,21.10875]
[1778857224000,28.55,79151.65,26.4,0.41484,0.00025,21.10875]
[1778857224213,28.55,79151.65,26.4,0.41484,0.00025,21.10875]
[1778857226031,28.54,79151.14,26.4,0.41471,0.00025,21.10703]
[1778857227266,28.54,79153.37,26.4,0.41527,0.00025,21.11413]
[1778857227300,28.54,79153.37,26.4,0.41527,0.00025,21.11413]
[1778857227331,28.54,79153.37,26.4,0.41527,0.00025,21.11413]
[1778857228085,28.54,79155.15,26.4,0.41571,0.00025,21.11973]
[1778857228902,28.54,79155.44,26.4,0.41578,0.00025,21.12065]
[1778857228913,28.54,79155.44,26.4,0.41578,0.00025,21.12065]
[1778857229271,28.54,79155.44,26.4,0.41578,0.00025,21.12065]
[1778857230248,28.54,79150.46,26.4,0.41452,0.00025,21.10472]
[1778857230927,28.54,79151.53,26.4,0.41479,0.00025,21.10809]
[1778857230931,28.54,79151.53,26.4,0.41479,0.00025,21.10809]
[1778857232405,28.54,79155.57,26.4,0.41578,0.00025,21.11637]
[1778857234066,28.53,79157.83,26.4,0.41635,0.00025,21.12347]
[1778857234084,28.53,79157.83,26.4,0.41635,0.00025,21.12347]
[1778857234198,28.53,79157.83,26.4,0.41635,0.00025,21.12347]
[1778857234394,28.53,79165.13,26.4,0.41819,0.00025,21.14622]
[1778857235511,28.53,79165.13,26.4,0.41819,0.00025,21.14622]
[1778857235531,28.53,79173.02,26.4,0.42017,0.00025,21.17026]
[1778857236866,28.53,79177.38,26.4,0.42127,0.00025,21.18338]
[1778857237664,28.53,79177.38,26.4,0.42127,0.00025,21.18338]
[1778857237704,28.53,79177.38,26.4,0.42127,0.00025,21.18338]
[1778857237753,28.53,79179.15,26.4,0.42172,0.00025,21.18861]
[1778857237972,28.53,79179.15,26.4,0.42172,0.00025,21.18861]
[1778857238565,28.53,79179.15,26.4,0.42172,0.00025,21.18861]
[1778857239321,28.52,79182.62,26.4,0.42259,0.00025,21.19881]
[1778857239522,28.52,79182.62,26.4,0.42259,0.00025,21.19881]
[1778857242683,28.52,79178.01,26.4,0.42142,0.00025,21.18507]
[1778857245480,28.52,79177.98,26.4,0.4214,0.00025,21.18487]
[1778857245492,28.52,79177.98,26.4,0.4214,0.00025,21.18487]
[1778857245561,28.52,79177.98,26.4,0.4214,0.00025,21.18487]
[1778857246059,28.52,79176.48,26.4,0.42101,0.00025,21.18031]
[1778857246686,28.52,79176.48,26.4,0.42101,0.00025,21.18031]
[1778857246723,28.52,79170.58,26.4,0.41952,0.00025,21.16242]
[1778857249303,28.51,79169.02,26.4,0.41912,0.00025,21.15761]
[1778857249315,28.51,79169.02,26.4,0.41912,0.00025,21.15761]
[1778857251055,28.51,79161.25,26.4,0.41714,0.00025,21.13344]
[1778857253550,28.51,79157.13,26.4,0.41608,0.00025,21.12027]
[1778857253658,28.51,79157.13,26.4,0.41608,0.00025,21.12027]
[1778857254404,28.5,79156.94,26.4,0.41603,0.00025,21.11961]
[1778857254527,28.5,79147.02,26.4,0.41353,0.00025,21.08776]
[1778857256541,28.5,79137.59,26.4,0.41114,0.00025,21.05662]
[1778857257625,28.5,79137.59,26.4,0.41114,0.00025,21.05662]
[1778857257659,28.5,79137.59,26.4,0.41114,0.00025,21.05662]
[1778857257972,28.5,79134.45,26.4,0.41035,0.00025,21.04617]
[1778857260229,28.5,79127.09,26.4,0.4085,0.00025,21.02125]
[1778857261861,28.5,79124.72,26.4,0.4079,0.00025,21.0131]
[1778857267621,28.5,79125.58,26.4,0.40811,0.00025,21.01596]
[1778857267935,28.5,79125.58,26.4,0.40811,0.00025,21.01596]
[1778857269657,28.5,79124.94,26.4,0.40795,0.00025,21.01375]
[1778857269720,28.5,79124.94,26.4,0.40795,0.00025,21.01375]
[1778857269731,28.5,79124.94,26.4,0.40795,0.00025,21.01375]
[1778857269662,28.5,79134.93,26.4,0.41046,0.00025,21.04766]
[1778857269837,28.5,79134.93,26.4,0.41046,0.00025,21.04766]
[1778857270100,28.5,79134.93,26.4,0.41046,0.00025,21.04766]
[1778857270274,28.5,79134.93,26.4,0.41046,0.00025,21.04766]
[1778857270361,28.5,79134.93,26.4,0.41046,0.00025,21.04766]
[1778857270441,28.5,79134.93,26.4,0.41046,0.00025,21.04766]
[1778857270660,28.5,79134.93,26.4,0.41046,0.00025,21.04766]
[1778857270664,28.5,79134.93,26.4,0.41046,0.00025,21.04766]
[1778857270731,28.5,79134.93,26.4,0.41046,0.00025,21.04766]
[1778857270713,28.5,79155.52,26.4,0.41566,0.00025,21.11495]
[1778857271653,28.5,79165.44,26.4,0.41816,0.00025,21.14601]
[1778857273095,28.5,79170.3,26.4,0.41939,0.00025,21.16091]
[1778857274672,28.49,79175.14,26.4,0.42061,0.00025,21.17556]
[1778857276089,28.49,79175.1,26.4,0.42059,0.00025,21.17535]
[1778857276126,28.49,79175.1,26.4,0.42059,0.00025,21.17535]
[1778857276144,28.49,79175.1,26.4,0.42059,0.00025,21.17535]
[1778857276554,28.49,79175.1,26.4,0.42059,0.00025,21.17535]
[1778857277327,28.49,79179.46,26.4,0.42169,0.00025,21.18843]
[1778857279712,28.49,79188.81,26.4,0.42406,0.00025,21.21583]
[1778857282969,28.49,79191.01,26.4,0.42461,0.00025,21.22214]
[1778857282970,28.49,79191.01,26.4,0.42461,0.00025,21.22214]
[1778857283417,28.49,79191.01,26.4,0.42461,0.00025,21.22214]
[1778857283486,28.49,79191.01,26.4,0.42461,0.00025,21.22214]
[1778857283642,28.49,79191.01,26.4,0.42461,0.00025,21.22214]
[1778857283705,28.49,79191.01,26.4,0.42461,0.00025,21.22214]
[1778857283739,28.49,79192.75,26.4,0.42505,0.00025,21.22713]
[1778857284747,28.49,79200.59,26.4,0.42704,0.00025,21.24932]
[1778857285281,28.49,79200.59,26.4,0.42704,0.00025,21.24932]
[1778857286878,28.48,79206.0,26.4,0.42841,0.00025,21.26427]
[1778857293335,28.47,79211.96,26.4,0.42987,0.00025,21.2757]
[1778857293358,28.47,79211.96,26.4,0.42987,0.00025,21.2757]
[1778857293387,28.47,79211.96,26.4,0.42987,0.00025,21.2757]
[1778857295595,28.47,79218.57,26.4,0.43155,0.00025,21.29336]
[1778857297508,28.46,79217.85,26.4,0.43136,0.00025,21.29137]
[1778857297606,28.46,79217.85,26.4,0.43136,0.00025,21.29137]
[1778857297607,28.46,79217.85,26.4,0.43136,0.00025,21.29137]
[1778857298343,28.46,79217.14,26.4,0.43117,0.00025,21.28945]
[1778857298556,28.46,79217.14,26.4,0.43117,0.00025,21.28945]
[1778857298578,28.46,79217.14,26.4,0.43117,0.00025,21.28945]
[1778857298645,28.46,79217.14,26.4,0.43117,0.00025,21.28945]
[1778857298809,28.46,79217.14,26.4,0.43117,0.00025,21.28945]
[1778857298731,28.44,79212.94,26.4,0.43005,0.00025,21.27772]
[1778857298880,28.44,79212.94,26.4,0.43005,0.00025,21.27772]
[1778857298964,28.44,79212.94,26.4,0.43005,0.00025,21.27772]
[1778857299009,28.44,79212.94,26.4,0.43005,0.00025,21.27772]
[1778857299112,28.44,79212.94,26.4,0.43005,0.00025,21.27772]
[1778857299121,28.44,79212.94,26.4,0.43005,0.00025,21.27772]
[1778857299207,28.44,79212.94,26.4,0.43005,0.00025,21.27772]
[1778857299345,28.44,79212.94,26.4,0.43005,0.00025,21.27772]
[1778857299654,28.44,79212.94,26.4,0.43005,0.00025,21.27772]
[1778857299746,28.44,79193.08,26.4,0.425,0.00025,21.22235]
[1778857299835,28.44,79193.08,26.4,0.425,0.00025,21.22235]
[1778857299881,28.44,79193.08,26.4,0.425,0.00025,21.22235]
[1778857300011,28.44,79193.08,26.4,0.425,0.00025,21.22235]
[1778857300014,28.44,79193.08,26.4,0.425,0.00025,21.22235]
[1778857300081,28.44,79193.08,26.4,0.425,0.00025,21.22235]
[1778857300113,28.44,79169.96,26.4,0.41912,0.00025,21.15362]
[1778857300973,28.44,79169.96,26.4,0.41912,0.00025,21.15362]
[1778857301753,28.44,79169.96,26.4,0.41912,0.00025,21.15362]
[1778857301349,28.44,79154.2,26.4,0.41512,0.00025,21.10411]
[1778857302310,28.44,79154.2,26.4,0.41512,0.00025,21.10411]
[1778857302400,28.44,79154.2,26.4,0.41512,0.00025,21.10411]
[1778857302798,28.44,79158.65,26.4,0.41625,0.00025,21.11824]
[1778857303438,28.44,79158.65,26.4,0.41625,0.00025,21.11824]
[1778857303466,28.44,79168.09,26.4,0.41864,0.00025,21.14771]
[1778857304227,28.44,79168.09,26.4,0.41864,0.00025,21.14771]
[1778857304268,28.44,79168.09,26.4,0.41864,0.00025,21.14771]
[1778857304594,28.44,79168.09,26.4,0.41864,0.00025,21.14771]
[1778857304649,28.44,79168.09,26.4,0.41864,0.00025,21.14771]
[1778857304695,28.44,79173.95,26.4,0.42011,0.00025,21.16557]
[1778857305177,28.44,79173.95,26.4,0.42011,0.00025,21.16557]
[1778857306072,28.44,79177.78,26.4,0.42109,0.00025,21.17715]
[1778857306710,28.44,79177.78,26.4,0.42109,0.00025,21.17715]
[1778857306763,28.44,79177.78,26.4,0.42109,0.00025,21.17715]
[1778857306564,28.44,79185.72,26.4,0.4231,0.00025,21.20072]
[1778857306974,28.44,79185.72,26.4,0.4231,0.00025,21.20072]
[1778857307687,28.44,79185.72,26.4,0.4231,0.00025,21.20072]
[1778857307739,28.44,79190.56,26.4,0.42433,0.00025,21.2148]
[1778857307852,28.44,79190.56,26.4,0.42433,0.00025,21.2148]
[1778857308073,28.44,79190.56,26.4,0.42433,0.00025,21.2148]
[1778857308168,28.44,79195.63,26.4,0.42562,0.00025,21.22937]
[1778857308968,28.44,79195.63,26.4,0.42562,0.00025,21.22937]
[1778857309086,28.44,79195.63,26.4,0.42562,0.00025,21.22937]
[1778857309128,28.44,79195.63,26.4,0.42562,0.00025,21.22937]
[1778857309346,28.44,79195.63,26.4,0.42562,0.00025,21.22937]
[1778857309466,28.44,79195.63,26.4,0.42562,0.00025,21.22937]
[1778857309477,28.44,79195.63,26.4,0.42562,0.00025,21.22937]
[1778857309500,28.44,79185.58,26.4,0.42306,0.00025,21.20027]
[1778857309883,28.44,79185.58,26.4,0.42306,0.00025,21.20027]
[1778857310013,28.44,79185.58,26.4,0.42306,0.00025,21.20027]
[1778857310258,28.44,79185.58,26.4,0.42306,0.00025,21.20027]
[1778857310662,28.44,79185.58,26.4,0.42306,0.00025,21.20027]
[1778857310668,28.44,79185.58,26.4,0.42306,0.00025,21.20027]
[1778857310695,28.43,79177.41,26.4,0.42098,0.00025,21.17592]
[1778857311682,28.43,79177.41,26.4,0.42098,0.00025,21.17592]
[1778857311693,28.43,79177.41,26.4,0.42098,0.00025,21.17592]
[1778857311787,28.43,79177.41,26.4,0.42098,0.00025,21.17592]
[1778857311797,28.43,79183.95,26.4,0.42264,0.00025,21.19539]
[1778857311833,28.43,79183.95,26.4,0.42264,0.00025,21.19539]
[1778857312706,28.43,79183.95,26.4,0.42264,0.00025,21.19539]
[1778857312713,28.43,79193.8,26.4,0.42514,0.00025,21.22404]
[1778857313067,28.43,79193.8,26.4,0.42514,0.00025,21.22404]
[1778857313337,28.43,79193.8,26.4,0.42514,0.00025,21.22404]
[1778857313395,28.43,79200.32,26.4,0.4268,0.00025,21.24257]
[1778857314350,28.43,79200.32,26.4,0.4268,0.00025,21.24257]
[1778857314373,28.43,79200.32,26.4,0.4268,0.00025,21.24257]
[1778857314421,28.43,79200.32,26.4,0.4268,0.00025,21.24257]
[1778857314497,28.43,79204.71,26.4,0.42792,0.00025,21.2548]
[1778857314928,28.43,79204.71,26.4,0.42792,0.00025,21.2548]
[1778857315225,28.43,79204.71,26.4,0.42792,0.00025,21.2548]
[1778857315317,28.43,79204.71,26.4,0.42792,0.00025,21.2548]
[1778857315457,28.43,79204.71,26.4,0.42792,0.00025,21.2548]
[1778857315705,28.43,79204.71,26.4,0.42792,0.00025,21.2548]
[1778857315713,28.43,79211.64,26.4,0.42968,0.00026,21.27377]
[1778857316811,28.43,79211.64,26.4,0.42968,0.00026,21.27377]
[1778857316709,28.43,79206.53,26.4,0.42837,0.00025,21.25975]
[1778857317156,28.43,79206.53,26.4,0.42837,0.00025,21.25975]
[1778857317271,28.43,79199.2,26.4,0.4265,0.00025,21.23928]
[1778857318557,28.43,79199.2,26.4,0.4265,0.00025,21.23928]
[1778857320017,28.42,79188.18,26.4,0.42369,0.00025,21.20753]
[1778857322102,28.42,79185.69,26.4,0.42305,0.00025,21.2002]
[1778857322108,28.42,79185.69,26.4,0.42305,0.00025,21.2002]
[1778857322131,28.42,79185.69,26.4,0.42305,0.00025,21.2002]
[1778857322158,28.42,79185.69,26.4,0.42305,0.00025,21.2002]
[1778857322279,28.42,79185.69,26.4,0.42305,0.00025,21.2002]
[1778857322812,28.42,79185.69,26.4,0.42305,0.00025,21.2002]
[1778857322867,28.42,79185.1,26.4,0.4229,0.00025,21.19843]
[1778857323604,28.42,79172.08,26.4,0.41959,0.00025,21.15932]
[1778857323832,28.42,79172.08,26.4,0.41959,0.00025,21.15932]
[1778857324308,28.42,79172.08,26.4,0.41959,0.00025,21.15932]
[1778857325437,28.42,79169.84,26.4,0.41902,0.00025,21.15241]
[1778857327874,28.42,79172.95,26.4,0.41979,0.00025,21.1618]
[1778857330134,28.41,79173.54,26.4,0.41994,0.00025,21.16353]
[1778857331288,28.41,79173.03,26.4,0.4198,0.00025,21.16194]
[1778857331290,28.41,79173.03,26.4,0.4198,0.00025,21.16194]
[1778857331378,28.41,79173.03,26.4,0.4198,0.00025,21.16194]
[1778857331395,28.41,79176.54,26.4,0.42069,0.00025,21.17256]
[1778857331892,28.41,79176.54,26.4,0.42069,0.00025,21.17256]
[1778857331908,28.41,79176.54,26.4,0.42069,0.00025,21.17256]
[1778857334265,28.41,79170.85,26.4,0.41924,0.00025,21.15517]
[1778857340163,28.41,79167.4,26.4,0.41835,0.00025,21.14439]
[1778857342837,28.41,79167.6,26.4,0.4184,0.00025,21.14499]
[1778857342961,28.4,79167.02,26.4,0.41825,0.00025,21.14318]
[1778857343017,28.4,79167.02,26.4,0.41825,0.00025,21.14318]
[1778857343339,28.4,79167.02,26.4,0.41825,0.00025,21.14318]
[1778857343595,28.4,79158.67,26.4,0.41613,0.00025,21.11694]
[1778857344690,28.4,79158.67,26.4,0.41613,0.00025,21.11694]
[1778857344753,28.4,79158.67,26.4,0.41613,0.00025,21.11694]
[1778857344782,28.4,79147.42,26.4,0.41327,0.00025,21.0806]
[1778857344853,28.4,79147.42,26.4,0.41327,0.00025,21.0806]
[1778857346252,28.4,79143.0,26.4,0.41215,0.00025,21.06605]
[1778857346268,28.4,79143.0,26.4,0.41215,0.00025,21.06605]
[1778857346545,28.4,79143.78,26.4,0.41235,0.00025,21.06859]
[1778857347067,28.4,79143.78,26.4,0.41235,0.00025,21.06859]
[1778857347452,28.4,79143.78,26.4,0.41235,0.00025,21.06859]
[1778857347455,28.4,79143.78,26.4,0.41235,0.00025,21.06859]
[1778857347612,28.4,79143.78,26.4,0.41235,0.00025,21.06859]
[1778857347673,28.4,79151.27,26.4,0.41424,0.00025,21.09305]
[1778857348384,28.4,79151.27,26.4,0.41424,0.00025,21.09305]
[1778857348727,28.4,79151.27,26.4,0.41424,0.00025,21.09305]
[1778857349541,28.4,79148.97,26.4,0.41366,0.00025,21.08558]
[1778857349771,28.4,79140.88,26.4,0.41161,0.00025,21.05898]
[1778857350708,28.4,79140.88,26.4,0.41161,0.00025,21.05898]
[1778857350837,28.4,79134.8,26.4,0.41008,0.00025,21.03861]
[1778857351254,28.4,79134.8,26.4,0.41008,0.00025,21.03861]
[1778857351785,28.4,79123.53,26.4,0.40721,0.00025,20.99548]
[1778857354412,28.4,79118.7,26.4,0.40599,0.00025,20.97861]
[1778857354488,28.4,79118.7,26.4,0.40599,0.00025,20.97861]
[1778857355595,28.4,79117.98,26.4,0.40581,0.00025,20.97608]
[1778857355611,28.4,79117.98,26.4,0.40581,0.00025,20.97608]
[1778857358459,28.4,79116.67,26.4,0.40548,0.00025,20.97148]
[1778857358837,28.4,79116.67,26.4,0.40548,0.00025,20.97148]
[1778857358824,28.4,79115.77,26.4,0.40525,0.00025,20.9683]
[1778857360307,28.4,79108.99,26.4,0.40354,0.00025,20.94412]
[1778857361644,28.4,79108.99,26.4,0.40354,0.00025,20.94412]
[1778857364601,28.4,79107.38,26.4,0.40314,0.00025,20.93834]
[1778857365382,28.4,79106.53,26.4,0.40292,0.00025,20.93528]
[1778857365389,28.4,79106.53,26.4,0.40292,0.00025,20.93528]
[1778857365406,28.4,79106.53,26.4,0.40292,0.00025,20.93528]
[1778857367497,28.4,79102.38,26.4,0.40188,0.00025,20.92024]
[1778857367594,28.4,79104.34,26.4,0.40237,0.00025,20.9274]
[1778857368024,28.4,79104.34,26.4,0.40237,0.00025,20.9274]
[1778857368750,28.4,79102.67,26.4,0.40196,0.00025,20.92137]
[1778857369091,28.4,79102.67,26.4,0.40196,0.00025,20.92137]
[1778857370644,28.4,79097.39,26.4,0.40063,0.00025,20.902]
[1778857371627,28.41,79095.07,26.4,0.40005,0.00025,20.89345]
[1778857373678,28.41,79090.15,26.4,0.39882,0.00025,20.87518]
[1778857373704,28.41,79090.15,26.4,0.39882,0.00025,20.87518]
[1778857375374,28.41,79094.32,26.4,0.39987,0.00025,20.89084]
[1778857375717,28.41,79094.32,26.4,0.39987,0.00025,20.89084]
[1778857376905,28.41,79088.55,26.4,0.39843,0.00025,20.8694]
[1778857377819,28.41,79088.55,26.4,0.39843,0.00025,20.8694]
[1778857378296,28.41,79086.41,26.4,0.3979,0.00025,20.86139]
[1778857378385,28.41,79086.41,26.4,0.3979,0.00025,20.86139]
[1778857378450,28.41,79086.41,26.4,0.3979,0.00025,20.86139]
[1778857378686,28.41,79086.41,26.4,0.3979,0.00025,20.86139]
[1778857379581,28.41,79082.15,26.4,0.39682,0.00025,20.84519]
[1778857379690,28.41,79076.2,26.4,0.39533,0.00025,20.82236]
[1778857380255,28.41,79076.2,26.4,0.39533,0.00025,20.82236]
[1778857380421,28.41,79076.2,26.4,0.39533,0.00025,20.82236]
[1778857381075,28.41,79073.49,26.4,0.39465,0.00025,20.81184]
[1778857381331,28.41,79073.49,26.4,0.39465,0.00025,20.81184]
[1778857381380,28.41,79073.49,26.4,0.39465,0.00025,20.81184]
[1778857381582,28.41,79073.49,26.4,0.39465,0.00025,20.81184]
[1778857382535,28.41,79072.53,26.4,0.3944,0.00025,20.80799]
[1778857383546,28.41,79070.88,26.4,0.39398,0.00025,20.80146]
[1778857384570,28.41,79065.8,26.4,0.39271,0.00025,20.78146]
[1778857386268,28.41,79062.17,26.4,0.39181,0.00025,20.76726]
[1778857386707,28.41,79062.17,26.4,0.39181,0.00025,20.76726]
[1778857386783,28.41,79062.17,26.4,0.39181,0.00025,20.76726]
[1778857386826,28.41,79062.17,26.4,0.39181,0.00025,20.76726]
[1778857387264,28.41,79063.57,26.4,0.39218,0.00025,20.77308]
[1778857387866,28.41,79063.57,26.4,0.39218,0.00025,20.77308]
[1778857387498,28.41,79075.69,26.4,0.39521,0.00025,20.82052]
[1778857388221,28.41,79075.69,26.4,0.39521,0.00025,20.82052]
[1778857388707,28.41,79075.69,26.4,0.39521,0.00025,20.82052]
[1778857388806,28.41,79082.08,26.4,0.39681,0.00025,20.84501]
[1778857390212,28.41,79082.18,26.4,0.39684,0.00025,20.84537]
[1778857390215,28.41,79082.18,26.4,0.39684,0.00025,20.84537]
[1778857390249,28.41,79082.18,26.4,0.39684,0.00025,20.84537]
[1778857392213,28.41,79084.66,26.4,0.39746,0.00025,20.85486]
[1778857392585,28.41,79084.66,26.4,0.39746,0.00025,20.85486]
[1778857392649,28.41,79090.89,26.4,0.39903,0.00025,20.87838]
[1778857397213,28.42,79088.11,26.4,0.39835,0.00025,20.86813]
[1778857397686,28.42,79088.11,26.4,0.39835,0.00025,20.86813]
[1778857397787,28.42,79081.99,26.4,0.39681,0.00025,20.84501]
[1778857398092,28.42,79081.99,26.4,0.39681,0.00025,20.84501]
[1778857398235,28.42,79081.99,26.4,0.39681,0.00025,20.84501]
[1778857398257,28.42,79081.99,26.4,0.39681,0.00025,20.84501]
[1778857398354,28.42,79081.99,26.4,0.39681,0.00025,20.84501]
[1778857399895,28.41,79073.98,26.4,0.39479,0.00025,20.81391]
[1778857399904,28.41,79073.98,26.4,0.39479,0.00025,20.81391]
[1778857399942,28.41,79073.98,26.4,0.39479,0.00025,20.81391]
[1778857400728,28.41,79073.98,26.4,0.39479,0.00025,20.81391]
[1778857401023,28.41,79071.7,26.4,0.3942,0.00025,20.8049]
[1778857401764,28.41,79071.7,26.4,0.3942,0.00025,20.8049]
[1778857401865,28.41,79065.86,26.4,0.39274,0.00025,20.7819]
[1778857402767,28.41,79065.86,26.4,0.39274,0.00025,20.7819]
[1778857402824,28.41,79065.86,26.4,0.39274,0.00025,20.7819]
[1778857403616,28.41,79064.37,26.4,0.39236,0.00025,20.77605]
[1778857403733,28.41,79064.37,26.4,0.39236,0.00025,20.77605]
[1778857403743,28.41,79064.37,26.4,0.39236,0.00025,20.77605]
[1778857403754,28.41,79064.37,26.4,0.39236,0.00025,20.77605]
[1778857403845,28.41,79064.37,26.4,0.39236,0.00025,20.77605]
[1778857403847,28.41,79064.37,26.4,0.39236,0.00025,20.77605]
[1778857404244,28.41,79065.85,26.4,0.39274,0.00025,20.78197]
[1778857404278,28.41,79065.85,26.4,0.39274,0.00025,20.78197]
[1778857404597,28.41,79065.85,26.4,0.39274,0.00025,20.78197]
[1778857404904,28.43,79077.73,26.4,0.39578,0.00025,20.82923]
[1778857405357,28.43,79077.73,26.4,0.39578,0.00025,20.82923]
[1778857405890,28.43,79077.73,26.4,0.39578,0.00025,20.82923]
[1778857407902,28.43,79078.2,26.4,0.39591,0.00025,20.83111]
[1778857408854,28.43,79079.93,26.4,0.39634,0.00025,20.8378]
[1778857409506,28.43,79081.65,26.4,0.39678,0.00025,20.8444]
[1778857409652,28.43,79081.65,26.4,0.39678,0.00025,20.8444]
[1778857410133,28.43,79080.94,26.4,0.3966,0.00025,20.84172]
[1778857410161,28.43,79080.94,26.4,0.3966,0.00025,20.84172]
[1778857410273,28.43,79080.94,26.4,0.3966,0.00025,20.84172]
[1778857410289,28.43,79080.94,26.4,0.3966,0.00025,20.84172]
[1778857410378,28.43,79080.94,26.4,0.3966,0.00025,20.84172]
[1778857410398,28.43,79080.94,26.4,0.3966,0.00025,20.84172]
[1778857410759,28.43,79080.94,26.4,0.3966,0.00025,20.84172]
[1778857410880,28.43,79071.28,26.4,0.39418,0.00025,20.80443]
[1778857410977,28.43,79071.28,26.4,0.39418,0.00025,20.80443]
[1778857412497,28.43,79066.58,26.4,0.39298,0.00025,20.78146]
[1778857412838,28.43,79066.58,26.4,0.39298,0.00025,20.78146]
[1778857412955,28.43,79065.62,26.4,0.39274,0.00025,20.77768]
[1778857415330,28.43,79066.71,26.4,0.39301,0.00025,20.78198]
[1778857416307,28.43,79066.44,26.4,0.39295,0.00025,20.78097]
[1778857417826,28.43,79066.36,26.4,0.39293,0.00025,20.78066]
[1778857418629,28.43,79067.01,26.4,0.3931,0.00025,20.78328]
[1778857420576,28.43,79066.19,26.4,0.39289,0.00025,20.78007]
[1778857421476,28.43,79066.0,26.4,0.39285,0.00025,20.77935]
[1778857423051,28.44,79065.73,26.4,0.39278,0.00025,20.77836]
[1778857423450,28.44,79065.73,26.4,0.39278,0.00025,20.77836]
[1778857428789,28.45,79062.0,26.4,0.39189,0.00025,20.76414]
[1778857430594,28.45,79059.77,26.4,0.39133,0.00025,20.75527]
[1778857430995,28.45,79063.93,26.4,0.39237,0.00025,20.77179]
[1778857431196,28.45,79063.93,26.4,0.39237,0.00025,20.77179]
[1778857431322,28.45,79063.93,26.4,0.39237,0.00025,20.77179]
[1778857431926,28.45,79063.93,26.4,0.39237,0.00025,20.77179]
[1778857431810,28.45,79071.55,26.4,0.39429,0.00025,20.80185]
[1778857432308,28.45,79071.55,26.4,0.39429,0.00025,20.80185]
[1778857432311,28.45,79071.55,26.4,0.39429,0.00025,20.80185]
[1778857432517,28.45,79071.55,26.4,0.39429,0.00025,20.80185]
[1778857432817,28.45,79083.65,26.4,0.39731,0.00025,20.84821]
[1778857433518,28.45,79083.65,26.4,0.39731,0.00025,20.84821]
[1778857433761,28.45,79083.65,26.4,0.39731,0.00025,20.84821]
[1778857436306,28.43,79086.1,26.4,0.39785,0.00025,20.85643]
[1778857436820,28.43,79086.1,26.4,0.39785,0.00025,20.85643]
[1778857437652,28.42,79083.58,26.4,0.39719,0.00025,20.8465]
[1778857437705,28.42,79083.58,26.4,0.39719,0.00025,20.8465]
[1778857437853,28.42,79089.89,26.4,0.39878,0.00025,20.87031]
[1778857438065,28.42,79089.89,26.4,0.39878,0.00025,20.87031]
[1778857438111,28.42,79089.89,26.4,0.39878,0.00025,20.87031]
[1778857439057,28.41,79093.47,26.4,0.39965,0.00025,20.88339]
[1778857441306,28.42,79094.13,26.6,0.39983,0.00025,20.88592]
[1778857441339,28.42,79094.13,26.6,0.39983,0.00025,20.88592]
[1778857441881,28.42,79096.45,26.6,0.40042,0.00025,20.89462]
[1778857442642,28.42,79096.45,26.6,0.40042,0.00025,20.89462]
[1778857442645,28.42,79096.45,26.6,0.40042,0.00025,20.89462]
[1778857442666,28.42,79096.45,26.6,0.40042,0.00025,20.89462]
[1778857442670,28.42,79096.45,26.6,0.40042,0.00025,20.89462]
[1778857442888,28.42,79101.16,26.6,0.40161,0.00025,20.91203]
[1778857443554,28.42,79101.16,26.6,0.40161,0.00025,20.91203]
[1778857443560,28.42,79101.16,26.6,0.40161,0.00025,20.91203]
[1778857443955,28.42,79102.71,26.6,0.402,0.00025,20.91772]
[1778857444716,28.42,79102.71,26.6,0.402,0.00025,20.91772]
[1778857444716,28.42,79102.71,26.6,0.402,0.00025,20.91772]
[1778857445818,28.42,79101.77,26.6,0.40177,0.00025,20.91432]
[1778857446728,28.42,79102.46,26.6,0.40194,0.00025,20.91686]
[1778857447000,28.42,79106.2,26.6,0.40289,0.00025,20.93045]
[1778857448531,28.42,79107.23,26.6,0.40315,0.00025,20.93419]
[1778857449770,28.42,79110.61,26.6,0.404,0.00025,20.94634]
[1778857449828,28.42,79110.61,26.6,0.404,0.00025,20.94634]
[1778857449834,28.42,79110.61,26.6,0.404,0.00025,20.94634]
[1778857449938,28.42,79112.93,26.6,0.40458,0.00025,20.95462]
[1778857451767,28.42,79114.6,26.6,0.40501,0.00025,20.9606]
[1778857451770,28.42,79114.6,26.6,0.40501,0.00025,20.9606]
[1778857452396,28.42,79111.69,26.6,0.40428,0.00025,20.95029]
[1778857452558,28.42,79111.69,26.6,0.40428,0.00025,20.95029]
[1778857452958,28.43,79103.9,26.6,0.40233,0.00025,20.92241]
[1778857453965,28.43,79089.75,26.6,0.39878,0.00025,20.87034]
[1778857455080,28.43,79089.75,26.6,0.39878,0.00025,20.87034]
[1778857455112,28.43,79089.75,26.6,0.39878,0.00025,20.87034]
[1778857455171,28.43,79089.75,26.6,0.39878,0.00025,20.87034]
[1778857455201,28.43,79089.75,26.6,0.39878,0.00025,20.87034]
[1778857455254,28.43,79089.75,26.6,0.39878,0.00025,20.87034]
[1778857455287,28.43,79089.75,26.6,0.39878,0.00025,20.87034]
[1778857455305,28.43,79089.75,26.6,0.39878,0.00025,20.87034]
[1778857455436,28.43,79087.78,26.6,0.39829,0.00025,20.86304]
[1778857456949,28.43,79087.78,26.6,0.39829,0.00025,20.86304]
[1778857456958,28.43,79080.09,26.6,0.39637,0.00025,20.83392]
[1778857458006,28.43,79079.61,26.6,0.39625,0.00025,20.83212]
[1778857461272,28.43,79078.93,26.6,0.39607,0.00025,20.82945]
[1778857461478,28.43,79078.93,26.6,0.39607,0.00025,20.82945]
[1778857461507,28.43,79077.39,26.6,0.39569,0.00025,20.82351]
[1778857462702,28.43,79077.39,26.6,0.39569,0.00025,20.82351]
[1778857462718,28.43,79082.75,26.6,0.39704,0.00025,20.84409]
[1778857463581,28.43,79082.75,26.6,0.39704,0.00025,20.84409]
[1778857468613,28.44,79085.72,26.6,0.39781,0.00025,20.85569]
[1778857468705,28.44,79085.72,26.6,0.39781,0.00025,20.85569]
[1778857469195,28.44,79088.11,26.6,0.39841,0.00025,20.86477]
[1778857473520,28.45,79098.02,26.6,0.40091,0.00025,20.89743]
[1778857475510,28.45,79097.78,26.6,0.40086,0.00025,20.89675]
[1778857477710,28.46,79092.69,26.6,0.3996,0.00025,20.87813]
[1778857481704,28.46,79091.75,26.6,0.39939,0.00025,20.87498]
[1778857481816,28.46,79091.75,26.6,0.39939,0.00025,20.87498]
[1778857481886,28.46,79091.75,26.6,0.39939,0.00025,20.87498]
[1778857482164,28.47,79099.35,26.6,0.40131,0.00025,20.9032]
[1778857483491,28.47,79099.35,26.6,0.40131,0.00025,20.9032]
[1778857483608,28.47,79099.35,26.6,0.40131,0.00025,20.9032]
[1778857483713,28.47,79099.35,26.6,0.40131,0.00025,20.9032]
[1778857483739,28.47,79099.35,26.6,0.40131,0.00025,20.9032]
[1778857483811,28.47,79104.31,26.6,0.40256,0.00025,20.92135]
[1778857484076,28.47,79104.31,26.6,0.40256,0.00025,20.92135]
[1778857484432,28.47,79104.31,26.6,0.40256,0.00025,20.92135]
[1778857484533,28.47,79109.99,26.6,0.40399,0.00025,20.9418]
[1778857485497,28.47,79109.99,26.6,0.40399,0.00025,20.9418]
[1778857485560,28.47,79109.99,26.6,0.40399,0.00025,20.9418]
[1778857487740,28.47,79110.42,26.6,0.40411,0.00025,20.94342]
[1778857488194,28.47,79109.75,26.6,0.40394,0.00025,20.94112]
[1778857488236,28.47,79109.75,26.6,0.40394,0.00025,20.94112]
[1778857488377,28.47,79109.75,26.6,0.40394,0.00025,20.94112]
[1778857488441,28.47,79109.75,26.6,0.40394,0.00025,20.94112]
[1778857488607,28.47,79109.75,26.6,0.40394,0.00025,20.94112]
[1778857488654,28.47,79107.89,26.6,0.40348,0.00025,20.93446]
[1778857489723,28.47,79107.89,26.6,0.40348,0.00025,20.93446]
[1778857489766,28.47,79101.94,26.6,0.40198,0.00025,20.91298]
[1778857491287,28.48,79097.54,26.6,0.40088,0.00025,20.89701]
[1778857492535,28.48,79096.48,26.6,0.40063,0.00025,20.89322]
[1778857492553,28.48,79096.48,26.6,0.40063,0.00025,20.89322]
[1778857493507,28.48,79090.31,26.6,0.39909,0.00025,20.87055]
[1778857498588,28.49,79087.2,26.6,0.39833,0.00025,20.85923]
[1778857499968,28.49,79087.33,26.6,0.39837,0.00025,20.85979]
[1778857501595,28.49,79083.95,26.6,0.39754,0.00025,20.84721]
[1778857501654,28.49,79083.95,26.6,0.39754,0.00025,20.84721]
[1778857501996,28.49,79083.95,26.6,0.39754,0.00025,20.84721]
[1778857502019,28.49,79081.14,26.6,0.39684,0.00025,20.83665]
[1778857503618,28.49,79074.92,26.6,0.39529,0.00025,20.81288]
[1778857504182,28.49,79074.92,26.6,0.39529,0.00025,20.81288]
[1778857504720,28.49,79074.92,26.6,0.39529,0.00025,20.81288]
[1778857504952,28.49,79074.92,26.6,0.39529,0.00025,20.81288]
[1778857505147,28.49,79074.83,26.6,0.39526,0.00025,20.81256]
[1778857506145,28.49,79074.55,26.6,0.39519,0.00025,20.81148]
[1778857506321,28.49,79074.55,26.6,0.39519,0.00025,20.81148]
[1778857506816,28.49,79074.55,26.6,0.39519,0.00025,20.81148]
[1778857506873,28.49,79074.55,26.6,0.39519,0.00025,20.81148]
[1778857507016,28.49,79074.55,26.6,0.39519,0.00025,20.81148]
[1778857507821,28.49,79075.12,26.6,0.39533,0.00025,20.81363]
[1778857508026,28.49,79084.47,26.6,0.39768,0.00025,20.84931]
[1778857510251,28.49,79083.54,26.6,0.39744,0.00025,20.84581]
[1778857511518,28.5,79083.57,26.6,0.39745,0.00025,20.84595]
[1778857513556,28.49,79078.62,26.6,0.39621,0.00025,20.82705]
[1778857515319,28.49,79074.08,26.6,0.39507,0.00025,20.80955]
[1778857515371,28.49,79074.08,26.6,0.39507,0.00025,20.80955]
[1778857515815,28.49,79074.08,26.6,0.39507,0.00025,20.80955]
[1778857517318,28.49,79077.24,26.6,0.39586,0.00025,20.82167]
[1778857518998,28.49,79086.51,26.6,0.39817,0.00025,20.85676]
[1778857519216,28.49,79086.51,26.6,0.39817,0.00025,20.85676]
[1778857519534,28.49,79091.62,26.6,0.39945,0.00025,20.87586]
[1778857520612,28.49,79091.62,26.6,0.39945,0.00025,20.87586]
[1778857520681,28.49,79091.62,26.6,0.39945,0.00025,20.87586]
[1778857521747,28.49,79092.09,26.6,0.39958,0.00025,20.87769]
[1778857522136,28.49,79092.48,26.6,0.39968,0.00025,20.87922]
[1778857526713,28.5,79094.01,26.6,0.40009,0.00025,20.88524]
[1778857532340,28.51,79096.82,26.6,0.40082,0.00025,20.89163]
[1778857532808,28.51,79096.82,26.6,0.40082,0.00025,20.89163]
[1778857538561,28.53,79098.1,26.6,0.40119,0.00025,20.89702]
[1778857539168,28.53,79098.1,26.6,0.40119,0.00025,20.89702]
[1778857544604,28.54,79099.0,26.6,0.40146,0.00025,20.90094]
[1778857548600,28.55,79100.46,26.6,0.40185,0.00025,20.90657]
[1778857548878,28.55,79100.46,26.6,0.40185,0.00025,20.90657]
[1778857549167,28.55,79101.68,26.6,0.40217,0.00025,20.91121]
[1778857550555,28.55,79103.81,26.6,0.40271,0.00025,20.91891]
[1778857550580,28.55,79103.81,26.6,0.40271,0.00025,20.91891]
[1778857550646,28.55,79105.82,26.6,0.40321,0.00025,20.92615]
[1778857551453,28.55,79105.82,26.6,0.40321,0.00025,20.92615]
[1778857551484,28.55,79105.82,26.6,0.40321,0.00025,20.92615]
[1778857551564,28.55,79105.82,26.6,0.40321,0.00025,20.92615]
[1778857551745,28.55,79115.11,26.6,0.40555,0.00025,20.95917]
[1778857556577,28.55,79117.47,26.6,0.40615,0.00025,20.96756]
[1778857557301,28.55,79117.04,26.6,0.40604,0.00025,20.96608]
[1778857561114,28.56,79118.31,26.6,0.40637,0.00025,20.9706]
[1778857562324,28.56,79116.5,26.6,0.40592,0.00025,20.96434]
[1778857562344,28.56,79116.5,26.6,0.40592,0.00025,20.96434]
[1778857564328,28.56,79119.35,26.6,0.40664,0.00025,20.97433]
[1778857564819,28.56,79119.35,26.6,0.40664,0.00025,20.97433]
[1778857565762,28.56,79116.77,26.6,0.406,0.00025,20.96538]
[1778857567723,28.56,79117.85,26.6,0.40627,0.00025,20.96918]
[1778857572805,28.56,79119.45,26.6,0.40668,0.00025,20.97488]
[1778857577840,28.57,79117.98,26.6,0.40632,0.00025,20.96987]
[1778857579171,28.57,79118.62,26.6,0.40648,0.00025,20.97212]
[1778857584241,28.57,79120.69,26.6,0.40701,0.00025,20.97939]
[1778857585898,28.57,79110.58,26.6,0.40447,0.00025,20.94401]
[1778857586582,28.57,79110.58,26.6,0.40447,0.00025,20.94401]
[1778857586905,28.57,79109.58,26.6,0.40422,0.00025,20.94049]
[1778857587296,28.57,79109.58,26.6,0.40422,0.00025,20.94049]
[1778857587427,28.57,79109.58,26.6,0.40422,0.00025,20.94049]
[1778857587681,28.57,79109.58,26.6,0.40422,0.00025,20.94049]
[1778857587947,28.57,79109.58,26.6,0.40422,0.00025,20.94049]
[1778857587993,28.57,79109.58,26.6,0.40422,0.00025,20.94049]
[1778857588613,28.57,79105.8,26.6,0.40329,0.00025,20.92713]
[1778857588830,28.57,79105.8,26.6,0.40329,0.00025,20.92713]
[1778857588883,28.57,79105.8,26.6,0.40329,0.00025,20.92713]
[1778857590610,28.58,79102.19,26.6,0.4024,0.00025,20.91441]
[1778857590630,28.58,79102.19,26.6,0.4024,0.00025,20.91441]
[1778857591074,28.6,79089.99,26.6,0.39942,0.00025,20.8665]
[1778857591687,28.6,79089.99,26.6,0.39942,0.00025,20.8665]
[1778857591964,28.6,79089.99,26.6,0.39942,0.00025,20.8665]
[1778857591978,28.6,79081.05,26.6,0.3972,0.00025,20.83315]
[1778857593076,28.6,79081.05,26.6,0.3972,0.00025,20.83315]
[1778857594838,28.61,79078.33,26.6,0.39653,0.00025,20.82298]
[1778857594892,28.61,79078.33,26.6,0.39653,0.00025,20.82298]
[1778857594962,28.61,79078.05,26.6,0.39646,0.00025,20.82197]
[1778857597170,28.61,79075.53,26.6,0.39582,0.00025,20.81227]
[1778857597183,28.61,79075.53,26.6,0.39582,0.00025,20.81227]
[1778857597983,28.61,79078.36,26.6,0.39653,0.00025,20.82311]
[1778857599302,28.61,79079.25,26.6,0.39676,0.00025,20.82654]
[1778857599997,28.61,79080.66,26.6,0.39711,0.00025,20.83183]
[1778857602297,28.61,79079.02,26.6,0.39669,0.00025,20.82552]
[1778857604791,28.6,79076.07,26.6,0.39595,0.00025,20.81421]
[1778857610067,28.6,79080.79,26.6,0.39711,0.00025,20.8319]
[1778857612483,28.6,79081.71,26.6,0.39733,0.00025,20.83529]
[1778857612559,28.6,79081.71,26.6,0.39733,0.00025,20.83529]
[1778857613090,28.6,79086.75,26.6,0.3986,0.00025,20.85426]
[1778857614514,28.6,79089.48,26.6,0.39928,0.00025,20.86447]
[1778857615314,28.6,79090.82,26.6,0.39962,0.00025,20.8695]
[1778857617534,28.6,79089.72,26.6,0.39936,0.00025,20.86555]
[1778857618003,28.6,79089.72,26.6,0.39936,0.00025,20.86555]
[1778857620562,28.61,79084.25,26.6,0.398,0.00025,20.84533]
[1778857621315,28.61,79083.49,26.6,0.39782,0.00025,20.84253]
[1778857622135,28.61,79083.49,26.6,0.39782,0.00025,20.84253]
[1778857622153,28.61,79085.33,26.6,0.39828,0.00025,20.84948]
[1778857627188,28.6,79085.69,26.6,0.39835,0.00025,20.85056]
[1778857627801,28.6,79085.69,26.6,0.39835,0.00025,20.85056]
[1778857628800,28.6,79088.45,26.6,0.39904,0.00025,20.8608]
[1778857629948,28.6,79088.45,26.6,0.39904,0.00025,20.8608]
[1778857632445,28.61,79090.04,26.6,0.39945,0.00025,20.8669]
[1778857632754,28.61,79090.04,26.6,0.39945,0.00025,20.8669]
[1778857634237,28.61,79096.27,26.6,0.40102,0.00025,20.89004]
[1778857639273,28.62,79092.27,26.6,0.40005,0.00025,20.87576]
[1778857640652,28.62,79092.27,26.6,0.40005,0.00025,20.87576]
[1778857646322,28.63,79089.36,26.6,0.39936,0.00025,20.86551]
[1778857647776,28.63,79089.36,26.6,0.39936,0.00025,20.86551]
[1778857651640,28.63,79091.58,26.6,0.39991,0.00025,20.86942]
[1778857654337,28.64,79093.55,26.6,0.40042,0.00025,20.87688]
[1778857658035,28.64,79094.89,26.6,0.40077,0.00025,20.88201]
[1778857659417,28.65,79088.6,26.6,0.39922,0.00025,20.85909]
[1778857660460,28.65,79088.6,26.6,0.39922,0.00025,20.85909]
[1778857662465,28.65,79088.96,26.6,0.39932,0.00025,20.86054]
[1778857662793,28.65,79088.96,26.6,0.39932,0.00025,20.86054]
[1778857662970,28.65,79088.96,26.6,0.39932,0.00025,20.86054]
[1778857663076,28.65,79088.96,26.6,0.39932,0.00025,20.86054]
[1778857663099,28.65,79089.1,26.6,0.39936,0.00025,20.86118]
[1778857665201,28.65,79084.66,26.6,0.39825,0.00025,20.84467]
[1778857665254,28.65,79080.91,26.6,0.39732,0.00025,20.83063]
[1778857668956,28.65,79073.63,26.6,0.3955,0.00025,20.80296]
[1778857670411,28.65,79074.13,26.6,0.39562,0.00025,20.8048]
[1778857673294,28.65,79073.09,26.6,0.39536,0.00025,20.80071]
[1778857675737,28.65,79072.71,26.6,0.39526,0.00025,20.79919]
[1778857676070,28.65,79072.71,26.6,0.39526,0.00025,20.79919]
[1778857676538,28.65,79080.06,26.6,0.39708,0.00025,20.82709]
[1778857679170,28.65,79078.69,26.6,0.39674,0.00025,20.82187]
[1778857679237,28.65,79078.69,26.6,0.39674,0.00025,20.82187]
[1778857683532,28.64,79074.4,26.6,0.39566,0.00025,20.80535]
[1778857684267,28.64,79073.55,26.6,0.39544,0.00025,20.80206]
[1778857685647,28.64,79069.54,26.6,0.39444,0.00025,20.7866]
[1778857686361,28.64,79067.19,26.6,0.39385,0.00025,20.77746]
[1778857687812,28.64,79066.97,26.6,0.3938,0.00025,20.77661]
[1778857687915,28.64,79066.97,26.6,0.3938,0.00025,20.77661]
[1778857687922,28.64,79066.97,26.6,0.3938,0.00025,20.77661]
[1778857688517,28.64,79065.64,26.6,0.39347,0.00025,20.77142]
[1778857689320,28.64,79062.32,26.6,0.39264,0.00025,20.75843]
[1778857691240,28.64,79062.72,26.6,0.39274,0.00025,20.75999]
[1778857692479,28.64,79067.61,26.6,0.39395,0.00025,20.77901]
[1778857695400,28.64,79063.73,26.6,0.39299,0.00025,20.76386]
[1778857698314,28.64,79063.69,26.6,0.39297,0.00025,20.76366]
[1778857699091,28.64,79063.69,26.6,0.39297,0.00025,20.76366]
[1778857699098,28.64,79063.69,26.6,0.39297,0.00025,20.76366]
[1778857699766,28.64,79063.97,26.6,0.39304,0.00025,20.76472]
[1778857699797,28.64,79063.97,26.6,0.39304,0.00025,20.76472]
[1778857699840,28.64,79063.97,26.6,0.39304,0.00025,20.76472]
[1778857699940,28.64,79063.97,26.6,0.39304,0.00025,20.76472]
[1778857700191,28.64,79063.97,26.6,0.39304,0.00025,20.76472]
[1778857700176,28.64,79070.06,26.6,0.39455,0.00025,20.78834]
[1778857700317,28.64,79070.06,26.6,0.39455,0.00025,20.78834]
[1778857700969,28.64,79070.06,26.6,0.39455,0.00025,20.78834]
[1778857701008,28.64,79075.49,26.6,0.39591,0.00025,20.80917]
[1778857701624,28.64,79075.49,26.6,0.39591,0.00025,20.80917]
[1778857702117,28.64,79075.49,26.6,0.39591,0.00025,20.80917]
[1778857702990,28.63,79065.85,26.6,0.3935,0.00025,20.77195]
[1778857703427,28.63,79065.85,26.6,0.3935,0.00025,20.77195]
[1778857703456,28.63,79065.85,26.6,0.3935,0.00025,20.77195]
[1778857703829,28.63,79065.85,26.6,0.3935,0.00025,20.77195]
[1778857703904,28.63,79065.85,26.6,0.3935,0.00025,20.77195]
[1778857703934,28.63,79065.85,26.6,0.3935,0.00025,20.77195]
[1778857703951,28.63,79065.85,26.6,0.3935,0.00025,20.77195]
[1778857704209,28.63,79065.85,26.6,0.3935,0.00025,20.77195]
[1778857704833,28.63,79064.12,26.6,0.39307,0.00025,20.76517]
[1778857705269,28.63,79064.12,26.6,0.39307,0.00025,20.76517]
[1778857705389,28.63,79061.9,26.6,0.39252,0.00025,20.75648]
[1778857705780,28.63,79061.9,26.6,0.39252,0.00025,20.75648]
[1778857706392,28.63,79064.34,26.6,0.39312,0.00025,20.76602]
[1778857707345,28.63,79062.91,26.6,0.39277,0.00025,20.76042]
[1778857710695,28.63,79064.03,26.6,0.39304,0.00025,20.76476]
[1778857710965,28.63,79064.03,26.6,0.39304,0.00025,20.76476]
[1778857711280,28.63,79064.03,26.6,0.39304,0.00025,20.76476]
[1778857711394,28.63,79065.46,26.6,0.39337,0.00025,20.76574]
[1778857711415,28.63,79065.46,26.6,0.39337,0.00025,20.76574]
[1778857711427,28.63,79065.46,26.6,0.39337,0.00025,20.76574]
[1778857711467,28.63,79065.46,26.6,0.39337,0.00025,20.76574]
[1778857712027,28.63,79065.46,26.6,0.39337,0.00025,20.76574]
[1778857712647,28.63,79061.33,26.6,0.39235,0.00025,20.74958]
[1778857713213,28.63,79061.33,26.6,0.39235,0.00025,20.74958]
[1778857713474,28.63,79058.5,26.6,0.39164,0.00025,20.73842]
[1778857713787,28.63,79058.5,26.6,0.39164,0.00025,20.73842]
[1778857714040,28.63,79058.5,26.6,0.39164,0.00025,20.73842]
[1778857715231,28.63,79057.12,26.6,0.3913,0.00025,20.73297]
[1778857715274,28.63,79063.33,26.6,0.39284,0.00025,20.75741]
[1778857715455,28.63,79063.33,26.6,0.39284,0.00025,20.75741]
[1778857715591,28.63,79063.33,26.6,0.39284,0.00025,20.75741]
[1778857715737,28.63,79063.33,26.6,0.39284,0.00025,20.75741]
[1778857715834,28.63,79063.33,26.6,0.39284,0.00025,20.75741]
[1778857715969,28.63,79063.33,26.6,0.39284,0.00025,20.75741]
[1778857716276,28.63,79069.42,26.6,0.39436,0.00025,20.78108]
[1778857716825,28.63,79078.37,26.6,0.39659,0.00025,20.81535]
[1778857717563,28.63,79078.37,26.6,0.39659,0.00025,20.81535]
[1778857721421,28.63,79073.54,26.6,0.39537,0.00025,20.7968]
[1778857721490,28.63,79073.54,26.6,0.39537,0.00025,20.7968]
[1778857726557,28.63,79077.84,26.6,0.39643,0.00025,20.81301]
[1778857729838,28.62,79077.35,26.6,0.3963,0.00025,20.81102]
[1778857732893,28.62,79077.59,26.6,0.39635,0.00025,20.81181]
[1778857732900,28.62,79077.59,26.6,0.39635,0.00025,20.81181]
[1778857733345,28.62,79077.61,26.6,0.39635,0.00025,20.8118]
[1778857733400,28.62,79077.61,26.6,0.39635,0.00025,20.8118]
[1778857733826,28.62,79077.61,26.6,0.39635,0.00025,20.8118]
[1778857733944,28.62,79084.32,26.6,0.39802,0.00025,20.83714]
[1778857738676,28.62,79083.73,26.6,0.39786,0.00025,20.83471]
[1778857739072,28.62,79083.73,26.6,0.39786,0.00025,20.83471]
[1778857739075,28.62,79083.73,26.6,0.39786,0.00025,20.83471]
[1778857739225,28.62,79083.73,26.6,0.39786,0.00025,20.83471]
[1778857739986,28.61,79075.02,26.6,0.39568,0.00025,20.8016]
[1778857743002,28.61,79070.87,26.6,0.39464,0.00025,20.78554]
[1778857746513,28.61,79066.46,26.6,0.39354,0.00025,20.76838]
[1778857747555,28.61,79066.16,26.6,0.39346,0.00025,20.76719]
[1778857748568,28.61,79070.98,26.6,0.39466,0.00025,20.78587]
[1778857748941,28.61,79070.98,26.6,0.39466,0.00025,20.78587]
[1778857751373,28.61,79078.93,26.6,0.39664,0.00025,20.81622]
[1778857751411,28.61,79078.93,26.6,0.39664,0.00025,20.81622]
[1778857751835,28.61,79078.93,26.6,0.39664,0.00025,20.81622]
[1778857757254,28.6,79086.63,26.6,0.39854,0.00025,20.84492]
[1778857759842,28.6,79086.83,26.6,0.39858,0.00025,20.84552]
[1778857763056,28.6,79088.5,26.6,0.39898,0.00025,20.85159]
[1778857763688,28.6,79089.29,26.6,0.39918,0.00025,20.85447]
[1778857763705,28.6,79089.29,26.6,0.39918,0.00025,20.85447]
[1778857764159,28.6,79095.53,26.6,0.40074,0.00025,20.87743]
[1778857764629,28.6,79095.53,26.6,0.40074,0.00025,20.87743]
[1778857766561,28.59,79097.99,26.6,0.40135,0.00025,20.88634]
[1778857766727,28.59,79097.99,26.6,0.40135,0.00025,20.88634]
[1778857769194,28.59,79104.99,26.6,0.40308,0.00025,20.91143]
[1778857770175,28.59,79104.99,26.6,0.40308,0.00025,20.91143]
[1778857770218,28.59,79104.99,26.6,0.40308,0.00025,20.91143]
[1778857770252,28.59,79110.8,26.6,0.40453,0.00025,20.93206]
[1778857770829,28.59,79110.8,26.6,0.40453,0.00025,20.93206]
[1778857770854,28.59,79110.8,26.6,0.40453,0.00025,20.93206]
[1778857770857,28.59,79110.8,26.6,0.40453,0.00025,20.93206]
[1778857770998,28.59,79110.8,26.6,0.40453,0.00025,20.93206]
[1778857771012,28.59,79110.8,26.6,0.40453,0.00025,20.93206]
[1778857771067,28.59,79110.8,26.6,0.40453,0.00025,20.93206]
[1778857771149,28.59,79110.8,26.6,0.40453,0.00025,20.93206]
[1778857771208,28.59,79129.0,26.6,0.40909,0.00025,20.99058]
[1778857771385,28.59,79129.0,26.6,0.40909,0.00025,20.99058]
[1778857771447,28.59,79129.0,26.6,0.40909,0.00025,20.99058]
[1778857771561,28.59,79129.0,26.6,0.40909,0.00025,20.99058]
[1778857771669,28.59,79129.0,26.6,0.40909,0.00025,20.99058]
[1778857771683,28.59,79129.0,26.6,0.40909,0.00025,20.99058]
[1778857771713,28.59,79129.0,26.6,0.40909,0.00025,20.99058]
[1778857771718,28.59,79129.0,26.6,0.40909,0.00025,20.99058]
[1778857771848,28.59,79129.0,26.6,0.40909,0.00025,20.99058]
[1778857772127,28.59,79129.0,26.6,0.40909,0.00025,20.99058]
[1778857772218,28.59,79160.39,26.6,0.417,0.00025,21.09288]
[1778857772457,28.59,79160.39,26.6,0.417,0.00025,21.09288]
[1778857772736,28.59,79160.39,26.6,0.417,0.00025,21.09288]
[1778857773130,28.59,79160.39,26.6,0.417,0.00025,21.09288]
[1778857773237,28.59,79160.39,26.6,0.417,0.00025,21.09288]
[1778857773257,28.59,79164.62,26.6,0.41807,0.00025,21.10603]
[1778857773401,28.59,79164.62,26.6,0.41807,0.00025,21.10603]
[1778857773637,28.59,79164.62,26.6,0.41807,0.00025,21.10603]
[1778857773875,28.59,79164.62,26.6,0.41807,0.00025,21.10603]
[1778857774473,28.59,79167.1,26.6,0.41869,0.00025,21.11365]
[1778857775634,28.59,79166.14,26.6,0.41845,0.00025,21.11067]
[1778857776405,28.59,79167.09,26.6,0.41869,0.00025,21.11357]
[1778857776627,28.59,79167.09,26.6,0.41869,0.00025,21.11357]
[1778857778072,28.59,79167.72,26.6,0.41884,0.00025,21.11549]
[1778857778161,28.59,79167.72,26.6,0.41884,0.00025,21.11549]
[1778857778198,28.59,79167.72,26.6,0.41884,0.00025,21.11549]
[1778857778332,28.59,79167.72,26.6,0.41884,0.00025,21.11549]
[1778857778859,28.59,79172.7,26.6,0.4201,0.00025,21.13065]
[1778857778949,28.59,79172.7,26.6,0.4201,0.00025,21.13065]
[1778857778984,28.59,79172.7,26.6,0.4201,0.00025,21.13065]
[1778857779267,28.58,79180.75,26.6,0.42214,0.00025,21.1547]
[1778857779944,28.58,79180.75,26.6,0.42214,0.00025,21.1547]
[1778857780218,28.58,79180.75,26.6,0.42214,0.00025,21.1547]
[1778857780272,28.58,79180.75,26.6,0.42214,0.00025,21.1547]
[1778857780274,28.58,79188.18,26.6,0.42402,0.00025,21.17641]
[1778857780511,28.58,79188.18,26.6,0.42402,0.00025,21.17641]
[1778857780604,28.58,79188.18,26.6,0.42402,0.00025,21.17641]
[1778857780722,28.58,79188.18,26.6,0.42402,0.00025,21.17641]
[1778857780751,28.58,79188.18,26.6,0.42402,0.00025,21.17641]
[1778857780865,28.58,79188.18,26.6,0.42402,0.00025,21.17641]
[1778857780867,28.58,79188.18,26.6,0.42402,0.00025,21.17641]
[1778857781281,28.58,79199.12,26.6,0.4268,0.00025,21.20757]
[1778857781445,28.58,79199.12,26.6,0.4268,0.00025,21.20757]
[1778857781453,28.58,79199.12,26.6,0.4268,0.00025,21.20757]
[1778857781653,28.58,79199.12,26.6,0.4268,0.00025,21.20757]
[1778857781679,28.58,79199.12,26.6,0.4268,0.00025,21.20757]
[1778857781785,28.58,79199.12,26.6,0.4268,0.00025,21.20757]
[1778857784070,28.59,79204.95,26.6,0.42828,0.00025,21.22377]
[1778857784088,28.59,79204.95,26.6,0.42828,0.00025,21.22377]
[1778857784255,28.59,79204.95,26.6,0.42828,0.00025,21.22377]
[1778857784302,28.59,79202.39,26.6,0.42763,0.00025,21.21672]
[1778857784826,28.59,79202.39,26.6,0.42763,0.00025,21.21672]
[1778857785240,28.59,79202.39,26.6,0.42763,0.00025,21.21672]
[1778857785309,28.58,79196.38,26.6,0.4261,0.00025,21.19986]
[1778857787287,28.58,79198.5,26.6,0.42664,0.00025,21.20583]
[1778857788693,28.58,79205.13,26.6,0.42832,0.00025,21.22424]
[1778857788804,28.58,79205.13,26.6,0.42832,0.00025,21.22424]
[1778857791278,28.58,79206.14,26.6,0.42858,0.00025,21.22701]
[1778857796793,28.58,79208.94,26.6,0.42928,0.00025,21.23461]
[1778857796811,28.58,79208.94,26.6,0.42928,0.00025,21.23461]
[1778857796876,28.58,79208.94,26.6,0.42928,0.00025,21.23461]
[1778857796976,28.58,79208.94,26.6,0.42928,0.00025,21.23461]
[1778857797196,28.58,79208.94,26.6,0.42928,0.00025,21.23461]
[1778857797337,28.58,79208.94,26.6,0.42928,0.00025,21.23461]
[1778857797345,28.58,79214.66,26.6,0.43074,0.00025,21.25003]
[1778857797670,28.58,79214.66,26.6,0.43074,0.00025,21.25003]
[1778857797698,28.58,79221.41,26.6,0.43246,0.00025,21.26784]
[1778857798511,28.58,79221.41,26.6,0.43246,0.00025,21.26784]
[1778857798893,28.58,79221.41,26.6,0.43246,0.00025,21.26784]
[1778857798898,28.58,79226.82,26.6,0.43383,0.00025,21.28181]
[1778857801929,28.58,79233.87,26.6,0.43562,0.00025,21.29961]
[1778857803429,28.58,79237.04,26.6,0.43642,0.00025,21.30747]
[1778857803435,28.58,79237.04,26.6,0.43642,0.00025,21.30747]
[1778857803452,28.58,79237.04,26.6,0.43642,0.00025,21.30747]
[1778857803477,28.58,79237.04,26.6,0.43642,0.00025,21.30747]
[1778857804749,28.58,79241.78,26.6,0.43763,0.00025,21.31908]
[1778857804971,28.58,79241.78,26.6,0.43763,0.00025,21.31908]
[1778857809821,28.56,79237.22,26.6,0.43643,0.00025,21.30753]
[1778857809859,28.56,79237.22,26.6,0.43643,0.00025,21.30753]
[1778857809886,28.56,79237.22,26.6,0.43643,0.00025,21.30753]
[1778857810229,28.56,79237.22,26.6,0.43643,0.00025,21.30753]
[1778857811232,28.55,79235.77,26.6,0.43602,0.00025,21.30366]
[1778857811255,28.55,79235.77,26.6,0.43602,0.00025,21.30366]
[1778857816196,28.55,79234.47,26.6,0.43568,0.00025,21.30033]
[1778857816533,28.54,79222.07,26.6,0.43252,0.00025,21.26859]
[1778857818076,28.54,79222.07,26.6,0.43252,0.00025,21.26859]
[1778857818098,28.54,79222.07,26.6,0.43252,0.00025,21.26859]
[1778857818198,28.54,79218.59,26.6,0.43163,0.00025,21.25945]
[1778857818547,28.54,79213.07,26.6,0.43023,0.00025,21.24478]
[1778857823582,28.54,79208.29,26.6,0.42901,0.00025,21.2318]
[1778857826292,28.54,79208.53,26.6,0.42907,0.00025,21.23245]
[1778857826603,28.54,79202.63,26.6,0.42757,0.00025,21.21621]
[1778857827704,28.54,79202.63,26.6,0.42757,0.00025,21.21621]
[1778857830283,28.54,79204.35,26.6,0.42801,0.00025,21.22098]
[1778857831183,28.54,79212.74,26.6,0.43013,0.00025,21.23937]
[1778857831638,28.54,79219.3,26.6,0.4318,0.00025,21.25685]
[1778857833267,28.54,79219.3,26.6,0.4318,0.00025,21.25685]
[1778857835358,28.54,79210.02,26.6,0.42943,0.00025,21.23201]
[1778857836595,28.54,79205.34,26.6,0.42824,0.00025,21.21921]
[1778857837635,28.54,79207.45,26.6,0.42878,0.00025,21.22501]
[1778857839810,28.54,79215.5,26.6,0.43083,0.00025,21.24675]
[1778857846289,28.54,79213.45,26.6,0.4303,0.00025,21.24121]
[1778857846313,28.54,79213.45,26.6,0.4303,0.00025,21.24121]
[1778857846332,28.54,79213.45,26.6,0.4303,0.00025,21.24121]
[1778857846399,28.54,79219.41,26.6,0.43181,0.00025,21.25702]
[1778857846743,28.54,79232.46,26.6,0.43514,0.00026,21.29066]
[1778857848757,28.54,79238.44,26.6,0.43666,0.00026,21.30554]
[1778857850535,28.54,79238.46,26.6,0.43666,0.00026,21.30556]
[1778857850557,28.54,79238.46,26.6,0.43666,0.00026,21.30556]
[1778857850613,28.54,79238.46,26.6,0.43666,0.00026,21.30556]
[1778857850618,28.54,79238.46,26.6,0.43666,0.00026,21.30556]
[1778857850639,28.54,79238.46,26.6,0.43666,0.00026,21.30556]
[1778857850641,28.54,79238.46,26.6,0.43666,0.00026,21.30556]
[1778857850700,28.54,79238.46,26.6,0.43666,0.00026,21.30556]
[1778857851217,28.54,79238.46,26.6,0.43666,0.00026,21.30556]
[1778857851297,28.54,79238.46,26.6,0.43666,0.00026,21.30556]
[1778857851379,28.54,79238.46,26.6,0.43666,0.00026,21.30556]
[1778857851395,28.54,79238.46,26.6,0.43666,0.00026,21.30556]
[1778857851399,28.53,79246.13,26.6,0.43862,0.00026,21.32421]
[1778857851965,28.53,79246.13,26.6,0.43862,0.00026,21.32421]
[1778857852124,28.53,79246.13,26.6,0.43862,0.00026,21.32421]
[1778857852135,28.53,79246.13,26.6,0.43862,0.00026,21.32421]
[1778857852135,28.53,79246.13,26.6,0.43862,0.00026,21.32421]
[1778857852394,28.53,79259.14,26.6,0.44194,0.00026,21.35473]
[1778857852761,28.53,79259.14,26.6,0.44194,0.00026,21.35473]
[1778857852865,28.53,79259.14,26.6,0.44194,0.00026,21.35473]
[1778857853421,28.53,79259.14,26.6,0.44194,0.00026,21.35473]
[1778857853012,28.53,79274.95,26.6,0.44598,0.00026,21.38983]
[1778857853603,28.53,79274.95,26.6,0.44598,0.00026,21.38983]
[1778857853685,28.53,79274.95,26.6,0.44598,0.00026,21.38983]
[1778857853705,28.53,79274.95,26.6,0.44598,0.00026,21.38983]
[1778857853842,28.53,79274.95,26.6,0.44598,0.00026,21.38983]
[1778857854410,28.53,79274.95,26.6,0.44598,0.00026,21.38983]
[1778857853938,28.53,79279.3,26.6,0.4471,0.00026,21.3991]
[1778857854446,28.53,79279.3,26.6,0.4471,0.00026,21.3991]
[1778857854446,28.53,79279.3,26.6,0.4471,0.00026,21.3991]
[1778857855303,28.54,79287.95,26.6,0.44933,0.00026,21.41717]
[1778857856019,28.54,79287.95,26.6,0.44933,0.00026,21.41717]
[1778857856358,28.54,79287.95,26.6,0.44933,0.00026,21.41717]
[1778857856396,28.55,79295.44,26.6,0.45126,0.00026,21.43227]
[1778857857478,28.55,79294.87,26.6,0.45112,0.00026,21.43115]
[1778857857608,28.55,79294.87,26.6,0.45112,0.00026,21.43115]
[1778857857706,28.55,79294.87,26.6,0.45112,0.00026,21.43115]
[1778857858977,28.54,79298.84,26.6,0.45212,0.00026,21.43883]
[1778857859618,28.54,79299.7,26.6,0.45234,0.00026,21.4405]
[1778857859639,28.54,79299.7,26.6,0.45234,0.00026,21.4405]
[1778857860051,28.54,79299.7,26.6,0.45234,0.00026,21.4405]
[1778857860061,28.54,79299.7,26.6,0.45234,0.00026,21.4405]
[1778857860143,28.54,79299.7,26.6,0.45234,0.00026,21.4405]
[1778857860155,28.54,79299.7,26.6,0.45234,0.00026,21.4405]
[1778857860231,28.54,79299.7,26.6,0.45234,0.00026,21.4405]
[1778857860333,28.54,79299.7,26.6,0.45234,0.00026,21.4405]
[1778857860347,28.54,79299.7,26.6,0.45234,0.00026,21.4405]
[1778857860396,28.54,79299.7,26.6,0.45234,0.00026,21.4405]
[1778857860429,28.54,79300.57,26.6,0.45256,0.00026,21.4421]
[1778857860635,28.54,79300.57,26.6,0.45256,0.00026,21.4421]
[1778857861161,28.54,79300.57,26.6,0.45256,0.00026,21.4421]
[1778857861247,28.54,79300.57,26.6,0.45256,0.00026,21.4421]
[1778857861331,28.54,79300.57,26.6,0.45256,0.00026,21.4421]
[1778857861385,28.52,79276.58,26.6,0.44638,0.00026,21.3932]
[1778857861809,28.52,79276.58,26.6,0.44638,0.00026,21.3932]
[1778857862057,28.52,79285.41,26.6,0.44865,0.00026,21.41174]
[1778857862472,28.52,79285.41,26.6,0.44865,0.00026,21.41174]
[1778857863546,28.52,79286.53,26.6,0.44893,0.00026,21.41401]
[1778857864361,28.52,79286.53,26.6,0.44893,0.00026,21.41401]
[1778857864419,28.52,79288.79,26.6,0.4495,0.00026,21.41857]
[1778857864565,28.52,79288.79,26.6,0.4495,0.00026,21.41857]
[1778857864786,28.52,79288.79,26.6,0.4495,0.00026,21.41857]
[1778857864871,28.52,79281.74,26.6,0.44769,0.00026,21.40403]
[1778857865878,28.53,79274.14,26.6,0.44576,0.00026,21.38799]
[1778857866960,28.53,79274.14,26.6,0.44576,0.00026,21.38799]
[1778857867579,28.53,79276.27,26.6,0.44631,0.00026,21.39258]
[1778857867639,28.53,79276.27,26.6,0.44631,0.00026,21.39258]
[1778857867651,28.53,79276.27,26.6,0.44631,0.00026,21.39258]
[1778857867953,28.53,79276.27,26.6,0.44631,0.00026,21.39258]
[1778857868010,28.54,79281.13,26.6,0.44757,0.00026,21.403]
[1778857868705,28.54,79281.13,26.6,0.44757,0.00026,21.403]
[1778857868749,28.54,79281.13,26.6,0.44757,0.00026,21.403]
[1778857868773,28.54,79281.13,26.6,0.44757,0.00026,21.403]
[1778857868899,28.53,79277.72,26.6,0.44668,0.00026,21.39565]
[1778857870549,28.53,79272.91,26.6,0.44547,0.00026,21.38545]
[1778857870594,28.53,79272.91,26.6,0.44547,0.00026,21.38545]
[1778857870796,28.53,79272.91,26.6,0.44547,0.00026,21.38545]
[1778857870936,28.53,79272.91,26.6,0.44547,0.00026,21.38545]
[1778857870952,28.53,79272.91,26.6,0.44547,0.00026,21.38545]
[1778857871001,28.53,79272.91,26.6,0.44547,0.00026,21.38545]
[1778857871003,28.53,79272.91,26.6,0.44547,0.00026,21.38545]
[1778857871039,28.53,79267.29,26.6,0.44403,0.00026,21.37313]
[1778857871992,28.53,79267.29,26.6,0.44403,0.00026,21.37313]
[1778857872071,28.53,79251.88,26.6,0.44009,0.00026,21.33791]
[1778857872968,28.53,79251.88,26.6,0.44009,0.00026,21.33791]
[1778857873031,28.53,79257.22,26.6,0.44145,0.00026,21.35034]
[1778857873934,28.53,79266.4,26.6,0.4438,0.00026,21.37114]
[1778857874810,28.53,79266.4,26.6,0.4438,0.00026,21.37114]
[1778857875652,28.53,79269.89,26.6,0.44469,0.00026,21.37886]
[1778857876204,28.53,79269.89,26.6,0.44469,0.00026,21.37886]
[1778857877344,28.53,79270.88,26.6,0.44495,0.00026,21.38103]
[1778857877415,28.53,79270.88,26.6,0.44495,0.00026,21.38103]
[1778857878526,28.54,79268.63,26.6,0.44437,0.00026,21.37611]
[1778857878579,28.54,79268.63,26.6,0.44437,0.00026,21.37611]
[1778857880541,28.54,79262.26,26.6,0.44274,0.00026,21.36188]
[1778857881839,28.54,79260.21,26.6,0.44222,0.00026,21.35722]
[1778857884325,28.53,79254.33,26.6,0.44071,0.00026,21.34365]
[1778857884659,28.53,79255.11,26.6,0.44091,0.00026,21.34544]
[1778857885818,28.53,79250.68,26.6,0.43978,0.00026,21.33506]
[1778857889179,28.53,79247.14,26.6,0.43887,0.00026,21.32658]
[1778857889304,28.53,79247.14,26.6,0.43887,0.00026,21.32658]
[1778857889329,28.53,79247.14,26.6,0.43887,0.00026,21.32658]
[1778857889416,28.53,79247.14,26.6,0.43887,0.00026,21.32658]
[1778857889704,28.53,79246.46,26.6,0.43869,0.00026,21.32493]
[1778857890267,28.53,79237.6,26.6,0.43643,0.00026,21.3033]
[1778857891734,28.53,79239.42,26.6,0.43688,0.00026,21.3033]
[1778857891925,28.53,79239.42,26.6,0.43688,0.00026,21.3033]
[1778857892394,28.53,79244.43,26.6,0.43815,0.00026,21.31548]
[1778857893629,28.52,79245.38,26.6,0.43839,0.00026,21.31776]
[1778857895460,28.52,79245.1,26.6,0.43832,0.00026,21.31708]
[1778857895549,28.52,79245.15,26.6,0.43833,0.00026,21.31718]
[1778857896279,28.52,79245.15,26.6,0.43833,0.00026,21.31718]
[1778857898728,28.52,79250.46,26.6,0.43968,0.00026,21.32983]
[1778857900068,28.52,79252.43,26.6,0.44018,0.00026,21.33447]
[1778857900551,28.52,79254.96,26.6,0.44083,0.00026,21.34038]
[1778857900561,28.52,79254.96,26.6,0.44083,0.00026,21.34038]
[1778857901127,28.52,79261.41,26.6,0.44248,0.00026,21.35521]
[1778857902829,28.52,79263.4,26.6,0.44299,0.00026,21.35971]
[1778857904033,28.52,79263.66,26.6,0.44305,0.00026,21.3603]
[1778857904125,28.52,79263.66,26.6,0.44305,0.00026,21.3603]
[1778857904853,28.52,79265.4,26.6,0.4435,0.00026,21.3642]
[1778857904996,28.52,79265.4,26.6,0.4435,0.00026,21.3642]
[1778857905901,28.52,79269.86,26.6,0.44464,0.00026,21.3741]
[1778857905939,28.52,79269.86,26.6,0.44464,0.00026,21.3741]
[1778857906107,28.52,79269.86,26.6,0.44464,0.00026,21.3741]
[1778857906161,28.52,79261.71,26.6,0.44255,0.00026,21.35589]
[1778857908333,28.52,79259.27,26.6,0.44193,0.00026,21.35034]
[1778857910460,28.52,79256.49,26.6,0.44122,0.00026,21.34393]
[1778857915224,28.52,79249.43,26.6,0.43941,0.00026,21.32731]
[1778857918419,28.52,79249.62,26.6,0.43945,0.00026,21.32773]
[1778857918458,28.52,79249.62,26.6,0.43945,0.00026,21.32773]
[1778857921449,28.51,79249.88,26.6,0.43951,0.00026,21.32831]
[1778857921474,28.51,79249.88,26.6,0.43951,0.00026,21.32831]
[1778857921590,28.51,79250.17,26.6,0.43959,0.00026,21.32899]
[1778857921656,28.51,79250.17,26.6,0.43959,0.00026,21.32899]
[1778857921736,28.51,79250.17,26.6,0.43959,0.00026,21.32899]
[1778857921992,28.51,79250.17,26.6,0.43959,0.00026,21.32899]
[1778857922016,28.51,79250.17,26.6,0.43959,0.00026,21.32899]
[1778857922274,28.51,79242.6,26.6,0.43765,0.00026,21.31077]
[1778857922777,28.51,79242.6,26.6,0.43765,0.00026,21.31077]
[1778857922873,28.51,79242.6,26.6,0.43765,0.00026,21.31077]
[1778857922994,28.51,79242.6,26.6,0.43765,0.00026,21.31077]
[1778857923386,28.51,79242.6,26.6,0.43765,0.00026,21.31077]
[1778857923803,28.51,79245.94,26.6,0.43849,0.00026,21.31872]
[1778857923907,28.51,79245.94,26.6,0.43849,0.00026,21.31872]
[1778857924138,28.51,79245.94,26.6,0.43849,0.00026,21.31872]
[1778857924518,28.51,79247.17,26.6,0.4388,0.00026,21.32168]
[1778857924729,28.51,79247.17,26.6,0.4388,0.00026,21.32168]
[1778857925295,28.5,79241.41,26.6,0.43733,0.00026,21.3077]
[1778857926371,28.5,79241.41,26.6,0.43733,0.00026,21.3077]
[1778857926502,28.5,79241.41,26.6,0.43733,0.00026,21.3077]
[1778857926544,28.5,79238.98,26.6,0.4367,0.00026,21.30168]
[1778857926564,28.5,79238.98,26.6,0.4367,0.00026,21.30168]
[1778857929833,28.5,79236.04,26.6,0.43595,0.00026,21.29434]
[1778857930329,28.5,79243.07,26.6,0.43774,0.00026,21.31166]
[1778857935364,28.49,79239.5,26.6,0.43681,0.00026,21.30278]
[1778857936965,28.49,79239.44,26.6,0.4368,0.00026,21.30261]
[1778857937891,28.49,79240.11,26.6,0.43696,0.00026,21.30424]
[1778857939361,28.49,79236.01,26.6,0.43591,0.00026,21.29405]
[1778857939392,28.49,79228.67,26.6,0.43404,0.00026,21.27545]
[1778857944427,28.49,79226.9,26.6,0.43358,0.00026,21.27084]
[1778857946566,28.49,79228.13,26.6,0.43389,0.00026,21.27397]
[1778857947185,28.49,79228.13,26.6,0.43389,0.00026,21.27397]
[1778857949259,28.48,79233.05,26.6,0.43514,0.00026,21.28647]
[1778857950392,28.48,79236.86,26.6,0.43611,0.00026,21.29602]
[1778857950554,28.48,79238.73,26.6,0.43659,0.00026,21.30064]
[1778857950919,28.48,79238.73,26.6,0.43659,0.00026,21.30064]
[1778857953447,28.48,79242.67,26.6,0.43758,0.00026,21.30581]
[1778857954497,28.48,79234.6,26.6,0.43551,0.00026,21.28578]
[1778857956206,28.48,79232.92,26.6,0.43508,0.00026,21.28153]
[1778857956213,28.48,79232.92,26.6,0.43508,0.00026,21.28153]
[1778857956229,28.48,79232.92,26.6,0.43508,0.00026,21.28153]
[1778857956280,28.48,79232.92,26.6,0.43508,0.00026,21.28153]
[1778857956568,28.48,79229.33,26.6,0.43416,0.00026,21.27238]
[1778857958184,28.48,79227.84,26.6,0.43377,0.00026,21.26854]
[1778857958235,28.48,79227.84,26.6,0.43377,0.00026,21.26854]
[1778857958250,28.48,79227.84,26.6,0.43377,0.00026,21.26854]
[1778857958286,28.48,79227.84,26.6,0.43377,0.00026,21.26854]
[1778857958525,28.48,79220.59,26.6,0.43192,0.00026,21.24965]
[1778857959001,28.48,79220.59,26.6,0.43192,0.00026,21.24965]
[1778857959226,28.48,79220.59,26.6,0.43192,0.00026,21.24965]
[1778857959409,28.48,79220.59,26.6,0.43192,0.00026,21.24965]
[1778857959456,28.48,79220.59,26.6,0.43192,0.00026,21.24965]
[1778857959460,28.48,79220.59,26.6,0.43192,0.00026,21.24965]
[1778857959533,28.48,79216.67,26.6,0.43092,0.00026,21.23922]
[1778857960046,28.48,79216.67,26.6,0.43092,0.00026,21.23922]
[1778857960132,28.48,79216.67,26.6,0.43092,0.00026,21.23922]
[1778857960540,28.47,79205.27,26.6,0.42801,0.00026,21.2082]
[1778857960607,28.47,79205.27,26.6,0.42801,0.00026,21.2082]
[1778857961692,28.47,79205.27,26.6,0.428,0.00026,21.20818]
[1778857964747,28.47,79204.93,26.6,0.42791,0.00026,21.2072]
[1778857965033,28.47,79204.93,26.6,0.42791,0.00026,21.2072]
[1778857965201,28.47,79204.93,26.6,0.42791,0.00026,21.2072]
[1778857965705,28.47,79205.35,26.6,0.42802,0.00026,21.20835]
[1778857966582,28.47,79217.8,26.6,0.43119,0.00026,21.24212]
[1778857968306,28.47,79217.8,26.6,0.43119,0.00026,21.24212]
[1778857968794,28.47,79220.82,26.6,0.43196,0.00026,21.25007]
[1778857968899,28.47,79220.82,26.6,0.43196,0.00026,21.25007]
[1778857969039,28.47,79220.82,26.6,0.43196,0.00026,21.25007]
[1778857969680,28.47,79223.7,26.6,0.4327,0.00026,21.25762]
[1778857971545,28.47,79232.12,26.6,0.43484,0.00026,21.27924]
[1778857973800,28.47,79236.4,26.6,0.43594,0.00026,21.29]
[1778857973930,28.47,79236.4,26.6,0.43594,0.00026,21.29]
[1778857974064,28.47,79236.4,26.6,0.43594,0.00026,21.29]
[1778857974082,28.47,79236.4,26.6,0.43594,0.00026,21.29]
[1778857974095,28.47,79238.26,26.6,0.43641,0.00026,21.29461]
[1778857974639,28.46,79248.31,26.6,0.43898,0.00026,21.31911]
[1778857976104,28.46,79248.31,26.6,0.43898,0.00026,21.31911]
[1778857976614,28.46,79250.97,26.6,0.43966,0.00026,21.32545]
[1778857976991,28.46,79250.97,26.6,0.43966,0.00026,21.32545]
[1778857978667,28.46,79258.51,26.6,0.44159,0.00026,21.34307]
[1778857980395,28.46,79258.51,26.6,0.44159,0.00026,21.34307]
[1778857984086,28.46,79260.53,26.6,0.44211,0.00026,21.34771]
[1778857984335,28.46,79260.53,26.6,0.44211,0.00026,21.34771]
[1778857989752,28.46,79259.6,26.6,0.44187,0.00026,21.34559]
[1778857991344,28.46,79259.6,26.6,0.44187,0.00026,21.34559]
[1778857991379,28.46,79259.6,26.6,0.44187,0.00026,21.34559]
[1778857991456,28.46,79259.6,26.6,0.44187,0.00026,21.34559]
[1778857991518,28.46,79259.6,26.6,0.44187,0.00026,21.34559]
[1778857991648,28.46,79259.74,26.6,0.44191,0.00026,21.34591]
[1778857991709,28.46,79259.74,26.6,0.44191,0.00026,21.34591]
[1778857991821,28.46,79259.74,26.6,0.44191,0.00026,21.34591]
[1778857991840,28.46,79259.74,26.6,0.44191,0.00026,21.34591]
[1778857991873,28.46,79259.74,26.6,0.44191,0.00026,21.34591]
[1778857991937,28.46,79259.74,26.6,0.44191,0.00026,21.34591]
[1778857992018,28.46,79259.74,26.6,0.44191,0.00026,21.34591]
[1778857992089,28.46,79259.74,26.6,0.44191,0.00026,21.34591]
[1778857992448,28.46,79259.74,26.6,0.44191,0.00026,21.34591]
[1778857992511,28.46,79259.74,26.6,0.44191,0.00026,21.34591]
[1778857992528,28.46,79251.39,26.6,0.43977,0.00026,21.32642]
[1778857992650,28.46,79251.39,26.6,0.43977,0.00026,21.32642]
[1778857993156,28.46,79251.39,26.6,0.43977,0.00026,21.32642]
[1778857993195,28.46,79241.16,26.6,0.43714,0.00026,21.30173]
[1778857994285,28.46,79236.16,26.6,0.43586,0.00026,21.2893]
[1778857998937,28.46,79240.11,26.6,0.43687,0.00026,21.29905]
[1778857999957,28.46,79239.44,26.6,0.43669,0.00026,21.29737]
[1778858000203,28.46,79239.44,26.6,0.43669,0.00026,21.29737]
[1778858000266,28.46,79239.44,26.6,0.43669,0.00026,21.29737]
[1778858000326,28.46,79239.44,26.6,0.43669,0.00026,21.29737]
[1778858000610,28.46,79240.29,26.6,0.43691,0.00026,21.29945]
[1778858001100,28.46,79240.29,26.6,0.43691,0.00026,21.29945]
[1778858001194,28.46,79245.41,26.6,0.43822,0.00026,21.31195]
[1778858002378,28.46,79245.41,26.6,0.43822,0.00026,21.31195]
[1778858002671,28.45,79247.59,26.6,0.43877,0.00026,21.31718]
[1778858004913,28.45,79253.74,26.6,0.44035,0.00026,21.33179]
[1778858005878,28.45,79262.38,26.6,0.44256,0.00026,21.35176]
[1778858010867,28.45,79262.38,26.6,0.44256,0.00026,21.35177]
[1778858010911,28.45,79262.38,26.6,0.44256,0.00026,21.35177]
[1778858010978,28.45,79262.38,26.6,0.44256,0.00026,21.35177]
[1778858011033,28.45,79262.38,26.6,0.44256,0.00026,21.35177]
[1778858011093,28.45,79262.38,26.6,0.44256,0.00026,21.35177]
[1778858011195,28.45,79262.38,26.6,0.44256,0.00026,21.35177]
[1778858011215,28.45,79262.38,26.6,0.44256,0.00026,21.35177]
[1778858011240,28.45,79262.38,26.6,0.44256,0.00026,21.35177]
[1778858011705,28.45,79262.37,26.6,0.44255,0.00026,21.34729]
[1778858011867,28.45,79262.37,26.6,0.44255,0.00026,21.34729]
[1778858012395,28.45,79246.4,26.6,0.43845,0.00026,21.30985]
[1778858013297,28.45,79246.4,26.6,0.43845,0.00026,21.30985]
[1778858013349,28.45,79246.4,26.6,0.43845,0.00026,21.30985]
[1778858013434,28.45,79246.4,26.6,0.43845,0.00026,21.30985]
[1778858013597,28.45,79243.68,26.6,0.43775,0.00026,21.30322]
[1778858014501,28.45,79243.68,26.6,0.43775,0.00026,21.30322]
[1778858014549,28.45,79243.68,26.6,0.43775,0.00026,21.30322]
[1778858014602,28.45,79235.68,26.6,0.4357,0.00026,21.28341]
[1778858014737,28.45,79235.68,26.6,0.4357,0.00026,21.28341]
[1778858016745,28.45,79229.1,26.6,0.43402,0.00026,21.2667]
[1778858017355,28.45,79229.1,26.6,0.43402,0.00026,21.2667]
[1778858017788,28.45,79229.34,26.6,0.43408,0.00026,21.2673]
[1778858017839,28.45,79229.34,26.6,0.43408,0.00026,21.2673]
[1778858018032,28.45,79229.34,26.6,0.43408,0.00026,21.2673]
[1778858018091,28.45,79229.34,26.6,0.43408,0.00026,21.2673]
[1778858018163,28.45,79220.36,26.6,0.43178,0.00026,21.24391]
[1778858018881,28.45,79220.36,26.6,0.43178,0.00026,21.24391]
[1778858019288,28.45,79220.36,26.6,0.43178,0.00026,21.24391]
[1778858019416,28.45,79220.36,26.6,0.43178,0.00026,21.24391]
[1778858019499,28.45,79203.47,26.6,0.42746,0.00026,21.19802]
[1778858025409,28.45,79206.7,26.6,0.42829,0.00026,21.20701]
[1778858026239,28.45,79220.7,26.6,0.43187,0.00026,21.24483]
[1778858030058,28.45,79225.77,26.6,0.43316,0.00026,21.25806]
[1778858034565,28.45,79223.72,26.6,0.43263,0.00026,21.25269]
[1778858035364,28.45,79225.44,26.6,0.43307,0.00026,21.25715]
[1778858037942,28.45,79228.32,26.6,0.4338,0.00026,21.26455]
[1778858038152,28.45,79228.32,26.6,0.4338,0.00026,21.26455]
[1778858038236,28.45,79235.86,26.6,0.43573,0.00026,21.28371]
[1778858039222,28.45,79235.86,26.6,0.43573,0.00026,21.28371]
[1778858039323,28.44,79241.05,26.6,0.43706,0.00026,21.29659]
[1778858039885,28.44,79241.05,26.6,0.43706,0.00026,21.29659]
[1778858040014,28.44,79241.05,26.6,0.43706,0.00026,21.29659]
[1778858045522,28.44,79244.89,26.6,0.43803,0.00026,21.30585]
[1778858050782,28.43,79242.2,26.6,0.43732,0.00026,21.29911]
[1778858053450,28.43,79237.4,26.6,0.43608,0.00026,21.28716]
[1778858053459,28.43,79237.4,26.6,0.43608,0.00026,21.28716]
[1778858053570,28.43,79237.4,26.6,0.43608,0.00026,21.28716]
[1778858053623,28.42,79229.91,26.6,0.43415,0.00026,21.26816]
[1778858054126,28.42,79229.91,26.6,0.43415,0.00026,21.26816]
[1778858054230,28.42,79215.61,26.6,0.43049,0.00026,21.23061]
[1778858055677,28.42,79209.74,26.6,0.42899,0.00026,21.21467]
[1778858056122,28.42,79209.74,26.6,0.42899,0.00026,21.21467]
[1778858056297,28.42,79209.74,26.6,0.42899,0.00026,21.21467]
[1778858056302,28.42,79209.74,26.6,0.42899,0.00026,21.21467]
[1778858056406,28.42,79209.74,26.6,0.42899,0.00026,21.21467]
[1778858056581,28.42,79209.74,26.6,0.42899,0.00026,21.21467]
[1778858057302,28.42,79207.35,26.6,0.42838,0.00026,21.20807]
[1778858060598,28.42,79207.05,26.6,0.4283,0.00026,21.20718]
[1778858060635,28.42,79207.05,26.6,0.4283,0.00026,21.20718]
[1778858061495,28.42,79203.98,26.6,0.42751,0.00026,21.19864]
[1778858061498,28.42,79203.98,26.6,0.42751,0.00026,21.19864]
[1778858061596,28.42,79199.88,26.6,0.42646,0.00026,21.18705]
[1778858062357,28.42,79199.88,26.6,0.42646,0.00026,21.18705]
[1778858062648,28.42,79199.88,26.6,0.42646,0.00026,21.18705]
[1778858062689,28.42,79199.88,26.6,0.42646,0.00026,21.18705]
[1778858062746,28.41,79199.35,26.6,0.42631,0.00026,21.18547]
[1778858062816,28.41,79199.35,26.6,0.42631,0.00026,21.18547]
[1778858063294,28.41,79205.8,26.6,0.42796,0.00026,21.20355]
[1778858064892,28.41,79208.31,26.6,0.4286,0.00026,21.21045]
[1778858065308,28.41,79212.72,26.6,0.42972,0.00026,21.22248]
[1778858066748,28.41,79211.91,26.6,0.42951,0.00026,21.22024]
[1778858067322,28.41,79208.63,26.6,0.42867,0.00026,21.21123]
[1778858067761,28.41,79208.63,26.6,0.42867,0.00026,21.21123]
[1778858069138,28.41,79207.36,26.6,0.42834,0.00026,21.2077]
[1778858072859,28.4,79209.0,26.6,0.42871,0.00026,21.20738]
[1778858075088,28.39,79207.25,26.6,0.42824,0.00026,21.20238]
[1778858080413,28.37,79207.94,26.6,0.42837,0.00026,21.20378]
[1778858080958,28.37,79207.94,26.6,0.42837,0.00026,21.20378]
[1778858080973,28.37,79207.94,26.6,0.42837,0.00026,21.20378]
[1778858081420,28.37,79214.3,26.6,0.42999,0.00026,21.22111]
[1778858082498,28.37,79214.3,26.6,0.42999,0.00026,21.22111]
[1778858083572,28.36,79213.88,26.6,0.42987,0.00026,21.21985]
[1778858083578,28.36,79213.88,26.6,0.42987,0.00026,21.21985]
[1778858083596,28.36,79210.83,26.6,0.42908,0.00026,21.21146]
[1778858088679,28.35,79209.49,26.6,0.42871,0.00026,21.20753]
[1778858091176,28.34,79212.43,26.6,0.42944,0.00026,21.21536]
[1778858096527,28.32,79211.88,26.6,0.42925,0.00026,21.21335]
[1778858099297,28.32,79209.52,26.6,0.42862,0.00026,21.20671]
[1778858101358,28.31,79207.26,26.6,0.42803,0.00026,21.20029]
[1778858101562,28.31,79206.25,26.6,0.42777,0.00026,21.19746]
[1778858104065,28.31,79205.8,26.6,0.42765,0.00026,21.19615]
[1778858104583,28.31,79204.82,26.6,0.42739,0.00026,21.19334]
[1778858105559,28.31,79204.82,26.6,0.42739,0.00026,21.19334]
[1778858106183,28.3,79204.41,26.6,0.42728,0.00026,21.19211]
[1778858106597,28.3,79203.3,26.6,0.42699,0.00026,21.18897]
[1778858106957,28.3,79203.3,26.6,0.42699,0.00026,21.18897]
[1778858107475,28.3,79203.3,26.6,0.42699,0.00026,21.18897]
[1778858107604,28.3,79204.13,26.6,0.4272,0.00026,21.19123]
[1778858111429,28.29,79200.76,26.6,0.42631,0.00026,21.18148]
[1778858111481,28.29,79200.76,26.6,0.42631,0.00026,21.18148]
[1778858111716,28.29,79200.76,26.6,0.42631,0.00026,21.18148]
[1778858111721,28.29,79200.76,26.6,0.42631,0.00026,21.18148]
[1778858111835,28.29,79198.45,26.6,0.42572,0.00026,21.17491]
[1778858112640,28.29,79186.61,26.6,0.42268,0.00026,21.14042]
[1778858114012,28.29,79185.66,26.6,0.42244,0.00026,21.13759]
[1778858114179,28.29,79185.66,26.6,0.42244,0.00026,21.13759]
[1778858115820,28.29,79184.57,26.6,0.42216,0.00026,21.13432]
[1778858117361,28.29,79188.53,26.6,0.42317,0.00026,21.14605]
[1778858117497,28.29,79188.53,26.6,0.42317,0.00026,21.14605]
[1778858117527,28.29,79188.53,26.6,0.42317,0.00026,21.14605]
[1778858117561,28.29,79188.53,26.6,0.42317,0.00026,21.14605]
[1778858117578,28.29,79188.53,26.6,0.42317,0.00026,21.14605]
[1778858117679,28.29,79195.58,26.6,0.42498,0.00026,21.16662]
[1778858118634,28.29,79195.58,26.6,0.42498,0.00026,21.16662]
[1778858119858,28.29,79194.4,26.6,0.42468,0.00026,21.16322]
[1778858120879,28.29,79194.38,26.6,0.42467,0.00026,21.16316]
[1778858122168,28.29,79190.73,26.6,0.42374,0.00026,21.15253]
[1778858127173,28.29,79184.42,26.6,0.42212,0.00026,21.13385]
[1778858128414,28.29,79184.97,26.6,0.42226,0.00026,21.13548]
[1778858128466,28.29,79184.97,26.6,0.42226,0.00026,21.13548]
[1778858128756,28.29,79176.17,26.6,0.42,0.00026,21.10891]
[1778858128804,28.29,79176.17,26.6,0.42,0.00026,21.10891]
[1778858130770,28.29,79182.02,26.6,0.4215,0.00026,21.12659]
[1778858130811,28.29,79182.02,26.6,0.4215,0.00026,21.12659]
[1778858136812,28.29,79187.89,26.6,0.42298,0.00026,21.13953]
[1778858139181,28.29,79187.8,26.6,0.42295,0.00026,21.13927]
[1778858139198,28.29,79187.8,26.6,0.42295,0.00026,21.13927]
[1778858139243,28.29,79187.8,26.6,0.42295,0.00026,21.13927]
[1778858139259,28.29,79187.8,26.6,0.42295,0.00026,21.13927]
[1778858139332,28.29,79187.8,26.6,0.42295,0.00026,21.13927]
[1778858139337,28.29,79187.8,26.6,0.42295,0.00026,21.13927]
[1778858139457,28.29,79187.8,26.6,0.42295,0.00026,21.13927]
[1778858140735,28.29,79193.61,26.6,0.42444,0.00026,21.15628]
[1778858140946,28.29,79193.61,26.6,0.42444,0.00026,21.15628]
[1778858141166,28.29,79193.61,26.6,0.42444,0.00026,21.15628]
[1778858141193,28.29,79193.61,26.6,0.42444,0.00026,21.15628]
[1778858141221,28.29,79193.61,26.6,0.42444,0.00026,21.15628]
[1778858141295,28.29,79193.61,26.6,0.42444,0.00026,21.15628]
[1778858141319,28.29,79193.61,26.6,0.42444,0.00026,21.15628]
[1778858141348,28.29,79193.61,26.6,0.42444,0.00026,21.15628]
[1778858141366,28.29,79193.61,26.6,0.42444,0.00026,21.15628]
[1778858141417,28.29,79198.98,26.6,0.42582,0.00026,21.17176]
[1778858142362,28.29,79204.45,26.6,0.42722,0.00026,21.18724]
[1778858143092,28.29,79204.45,26.6,0.42722,0.00026,21.18724]
[1778858143423,28.29,79204.45,26.6,0.42722,0.00026,21.18724]
[1778858144147,28.29,79201.86,26.6,0.42656,0.00026,21.17993]
[1778858145726,28.29,79200.27,26.6,0.42615,0.00026,21.17539]
[1778858147227,28.28,79198.44,26.6,0.42567,0.00026,21.1701]
[1778858147926,28.28,79198.54,26.6,0.4257,0.00026,21.17039]
[1778858147998,28.28,79199.18,26.6,0.42586,0.00026,21.17218]
[1778858151312,28.28,79198.89,26.6,0.42577,0.00026,21.17128]
[1778858151344,28.28,79198.89,26.6,0.42577,0.00026,21.17128]
[1778858151360,28.28,79198.89,26.6,0.42577,0.00026,21.17128]
[1778858151386,28.28,79198.89,26.6,0.42577,0.00026,21.17128]
[1778858151614,28.28,79198.89,26.6,0.42577,0.00026,21.17128]
[1778858151632,28.28,79198.89,26.6,0.42577,0.00026,21.17128]
[1778858151769,28.28,79198.89,26.6,0.42577,0.00026,21.17128]
[1778858153326,28.28,79195.01,26.6,0.42478,0.00026,21.1601]
[1778858153950,28.28,79194.08,26.6,0.42454,0.00026,21.15742]
[1778858154760,28.28,79194.08,26.6,0.42454,0.00026,21.15742]
[1778858155083,28.28,79193.96,26.6,0.42451,0.00026,21.15708]
[1778858155376,28.28,79193.96,26.6,0.42451,0.00026,21.15708]
[1778858155383,28.28,79193.96,26.6,0.42451,0.00026,21.15708]
[1778858155431,28.28,79193.96,26.6,0.42451,0.00026,21.15708]
[1778858155554,28.28,79193.96,26.6,0.42451,0.00026,21.15708]
[1778858155694,28.28,79193.61,26.6,0.42442,0.00026,21.15603]
[1778858155946,28.28,79201.06,26.6,0.42633,0.00026,21.17745]
[1778858158140,28.28,79204.0,26.6,0.42708,0.00026,21.18574]
[1778858159357,28.28,79203.98,26.6,0.42707,0.00026,21.18566]
[1778858159602,28.28,79203.98,26.6,0.42707,0.00026,21.18566]
[1778858159696,28.27,79204.29,26.6,0.42714,0.00026,21.18643]
[1778858160647,28.27,79204.29,26.6,0.42714,0.00026,21.18643]
[1778858166016,28.26,79204.76,26.6,0.42722,0.00026,21.1873]
[1778858167945,28.25,79204.4,26.6,0.42712,0.00026,21.18621]
[1778858167946,28.25,79204.4,26.6,0.42712,0.00026,21.18621]
[1778858167956,28.25,79204.4,26.6,0.42712,0.00026,21.18621]
[1778858167960,28.25,79204.4,26.6,0.42712,0.00026,21.18621]
[1778858168018,28.25,79204.4,26.6,0.42712,0.00026,21.18621]
[1778858168033,28.25,79204.4,26.6,0.42712,0.00026,21.18621]
[1778858168494,28.25,79204.4,26.6,0.42712,0.00026,21.18621]
[1778858168606,28.25,79204.4,26.6,0.42712,0.00026,21.18621]
[1778858168633,28.25,79207.75,26.6,0.42797,0.00026,21.19553]
[1778858169130,28.25,79207.75,26.6,0.42797,0.00026,21.19553]
[1778858169548,28.25,79207.75,26.6,0.42797,0.00026,21.19553]
[1778858169641,28.25,79211.78,26.6,0.429,0.00026,21.20663]
[1778858170324,28.25,79211.78,26.6,0.429,0.00026,21.20663]
[1778858170417,28.25,79205.92,26.6,0.42749,0.00026,21.19034]
[1778858172999,28.24,79205.1,26.6,0.42727,0.00026,21.1879]
[1778858173008,28.24,79205.1,26.6,0.42727,0.00026,21.1879]
[1778858173028,28.24,79205.1,26.6,0.42727,0.00026,21.1879]
[1778858173798,28.24,79210.75,26.6,0.42871,0.00026,21.20355]
[1778858175112,28.24,79214.6,26.6,0.4297,0.00026,21.21413]
[1778858175191,28.24,79214.6,26.6,0.4297,0.00026,21.21413]
[1778858175255,28.24,79214.6,26.6,0.4297,0.00026,21.21413]
[1778858175482,28.24,79214.6,26.6,0.4297,0.00026,21.21413]
[1778858175706,28.24,79214.6,26.6,0.4297,0.00026,21.21413]
[1778858176400,28.24,79215.96,26.6,0.43005,0.00026,21.21777]
[1778858176437,28.24,79215.96,26.6,0.43005,0.00026,21.21777]
[1778858176487,28.24,79215.96,26.6,0.43005,0.00026,21.21777]
[1778858176767,28.24,79215.96,26.6,0.43005,0.00026,21.21777]
[1778858176819,28.24,79215.96,26.6,0.43005,0.00026,21.21777]
[1778858176786,28.24,79225.54,26.6,0.43251,0.00026,21.24342]
[1778858176940,28.24,79225.54,26.6,0.43251,0.00026,21.24342]
[1778858177203,28.24,79225.54,26.6,0.43251,0.00026,21.24342]
[1778858177641,28.24,79225.54,26.6,0.43251,0.00026,21.24342]
[1778858177738,28.24,79235.45,26.6,0.43507,0.00026,21.2691]
[1778858179093,28.24,79236.3,26.6,0.43529,0.00026,21.27126]
[1778858180581,28.24,79236.02,26.6,0.43522,0.00026,21.27053]
[1778858183926,28.24,79239.59,26.6,0.43613,0.00026,21.27952]
[1778858183930,28.24,79239.59,26.6,0.43613,0.00026,21.27952]
[1778858183982,28.24,79239.59,26.6,0.43613,0.00026,21.27952]
[1778858185969,28.23,79246.12,26.6,0.43782,0.00026,21.29571]
[1778858191191,28.23,79247.16,26.6,0.43806,0.00026,21.29372]
[1778858192019,28.23,79247.16,26.6,0.43806,0.00026,21.29372]
[1778858192426,28.23,79247.16,26.6,0.43806,0.00026,21.29372]
[1778858192906,28.23,79249.04,26.6,0.43855,0.00026,21.29831]
[1778858194557,28.23,79249.75,26.6,0.43873,0.00026,21.30003]
[1778858194579,28.23,79249.75,26.6,0.43873,0.00026,21.30003]
[1778858194626,28.23,79249.75,26.6,0.43873,0.00026,21.30003]
[1778858195205,28.23,79250.16,26.6,0.43884,0.00026,21.30103]
[1778858195342,28.23,79250.16,26.6,0.43884,0.00026,21.30103]
[1778858195356,28.23,79250.16,26.6,0.43884,0.00026,21.30103]
[1778858195585,28.23,79250.16,26.6,0.43884,0.00026,21.30103]
[1778858195618,28.23,79250.16,26.6,0.43884,0.00026,21.30103]
[1778858196369,28.22,79250.92,26.6,0.43902,0.00026,21.30272]
[1778858196788,28.22,79256.6,26.6,0.44048,0.00026,21.3162]
[1778858197735,28.22,79256.6,26.6,0.44048,0.00026,21.3162]
[1778858197736,28.22,79256.6,26.6,0.44048,0.00026,21.3162]
[1778858198131,28.21,79259.63,26.6,0.44124,0.00026,21.3231]
[1778858199821,28.21,79260.31,26.6,0.44141,0.00026,21.32468]
[1778858200045,28.2,79261.39,26.6,0.44167,0.00026,21.327]
[1778858202026,28.19,79260.56,26.6,0.44143,0.00026,21.32486]
[1778858202214,28.19,79260.56,26.6,0.44143,0.00026,21.32486]
[1778858202334,28.19,79260.56,26.6,0.44143,0.00026,21.32486]
[1778858202550,28.19,79260.56,26.6,0.44143,0.00026,21.32486]
[1778858202635,28.19,79260.56,26.6,0.44143,0.00026,21.32486]
[1778858202704,28.19,79260.56,26.6,0.44143,0.00026,21.32486]
[1778858203704,28.19,79257.84,26.6,0.44072,0.00026,21.31851]
[1778858205088,28.19,79252.42,26.6,0.43932,0.00026,21.3056]
[1778858205127,28.19,79252.42,26.6,0.43932,0.00026,21.3056]
[1778858205773,28.19,79244.06,26.6,0.43715,0.00026,21.28516]
[1778858206300,28.19,79234.55,26.6,0.43469,0.00026,21.26118]
[1778858209526,28.19,79233.77,26.6,0.43449,0.00026,21.25916]
[1778858211540,28.19,79231.31,26.6,0.43385,0.00026,21.2528]
[1778858211541,28.19,79231.31,26.6,0.43385,0.00026,21.2528]
[1778858211581,28.19,79231.31,26.6,0.43385,0.00026,21.2528]
[1778858211608,28.19,79231.31,26.6,0.43385,0.00026,21.2528]
[1778858211630,28.19,79231.31,26.6,0.43385,0.00026,21.2528]
[1778858211858,28.19,79231.31,26.6,0.43385,0.00026,21.2528]
[1778858212051,28.19,79231.31,26.6,0.43385,0.00026,21.2528]
[1778858211787,28.19,79231.36,26.6,0.43387,0.00026,21.25293]
[1778858212330,28.19,79231.36,26.6,0.43387,0.00026,21.25293]
[1778858212545,28.19,79231.36,26.6,0.43387,0.00026,21.25293]
[1778858212566,28.19,79231.36,26.6,0.43387,0.00026,21.25293]
[1778858213053,28.19,79231.36,26.6,0.43387,0.00026,21.25293]
[1778858212736,28.19,79199.18,26.6,0.42557,0.00026,21.16491]
[1778858213189,28.19,79199.18,26.6,0.42557,0.00026,21.16491]
[1778858213975,28.19,79199.18,26.6,0.42557,0.00026,21.16491]
[1778858213992,28.19,79199.18,26.6,0.42557,0.00026,21.16491]
[1778858213350,28.19,79189.56,26.6,0.42309,0.00026,21.13682]
[1778858214089,28.19,79189.56,26.6,0.42309,0.00026,21.13682]
[1778858214097,28.19,79189.56,26.6,0.42309,0.00026,21.13682]
[1778858215392,28.19,79190.17,26.6,0.42325,0.00026,21.13867]
[1778858216587,28.19,79190.17,26.6,0.42325,0.00026,21.13867]
[1778858217266,28.19,79190.01,26.6,0.42321,0.00026,21.13824]
[1778858217387,28.19,79190.01,26.6,0.42321,0.00026,21.13824]
[1778858217800,28.19,79190.01,26.6,0.42321,0.00026,21.13824]
[1778858217990,28.19,79189.76,26.6,0.42315,0.00026,21.13751]
[1778858218068,28.19,79189.76,26.6,0.42315,0.00026,21.13751]
[1778858218344,28.19,79189.76,26.6,0.42315,0.00026,21.13751]
[1778858218570,28.19,79189.76,26.6,0.42315,0.00026,21.13751]
[1778858219869,28.19,79189.96,26.6,0.4232,0.00026,21.13812]
[1778858220075,28.19,79189.73,26.6,0.42314,0.00026,21.13745]
[1778858220228,28.19,79189.73,26.6,0.42314,0.00026,21.13745]
[1778858220395,28.19,79189.73,26.6,0.42314,0.00026,21.13745]
[1778858220409,28.19,79189.73,26.6,0.42314,0.00026,21.13745]
[1778858220670,28.19,79198.53,26.6,0.42541,0.00026,21.16312]
[1778858221206,28.19,79198.53,26.6,0.42541,0.00026,21.16312]
[1778858222711,28.19,79201.75,26.6,0.42624,0.00026,21.17235]
[1778858222744,28.19,79201.75,26.6,0.42624,0.00026,21.17235]
[1778858225062,28.18,79202.13,26.6,0.42632,0.00026,21.17326]
[1778858225105,28.18,79202.13,26.6,0.42632,0.00026,21.17326]
[1778858226093,28.18,79198.83,26.6,0.42546,0.00026,21.16371]
[1778858226157,28.18,79198.83,26.6,0.42546,0.00026,21.16371]
[1778858226172,28.18,79198.83,26.6,0.42546,0.00026,21.16371]
[1778858226293,28.18,79198.83,26.6,0.42546,0.00026,21.16371]
[1778858226765,28.18,79190.54,26.6,0.42332,0.00026,21.13954]
[1778858227801,28.18,79190.54,26.6,0.42332,0.00026,21.13954]
[1778858227801,28.18,79190.54,26.6,0.42332,0.00026,21.13954]
[1778858227831,28.18,79190.54,26.6,0.42332,0.00026,21.13954]
[1778858227874,28.18,79190.54,26.6,0.42332,0.00026,21.13954]
[1778858228196,28.18,79188.98,26.6,0.42292,0.00026,21.13494]
[1778858228697,28.18,79196.8,26.6,0.42494,0.00026,21.15788]
[1778858229296,28.18,79196.8,26.6,0.42494,0.00026,21.15788]
[1778858230088,28.18,79198.22,26.6,0.42531,0.00026,21.16201]
[1778858230832,28.18,79198.22,26.6,0.42531,0.00026,21.16201]
[1778858231130,28.18,79198.36,26.6,0.42534,0.00026,21.16241]
[1778858231135,28.18,79198.36,26.6,0.42534,0.00026,21.16241]
[1778858232628,28.18,79196.76,26.6,0.42493,0.00026,21.15781]
[1778858232727,28.18,79196.76,26.6,0.42493,0.00026,21.15781]
[1778858232823,28.18,79196.76,26.6,0.42493,0.00026,21.15781]
[1778858232826,28.18,79196.76,26.6,0.42493,0.00026,21.15781]
[1778858232839,28.18,79196.76,26.6,0.42493,0.00026,21.15781]
[1778858232844,28.18,79196.76,26.6,0.42493,0.00026,21.15781]
[1778858232889,28.18,79196.76,26.6,0.42493,0.00026,21.15781]
[1778858232899,28.18,79196.76,26.6,0.42493,0.00026,21.15781]
[1778858232903,28.18,79196.76,26.6,0.42493,0.00026,21.15781]
[1778858232970,28.18,79195.21,26.6,0.42454,0.00026,21.15335]
[1778858233091,28.18,79195.21,26.6,0.42454,0.00026,21.15335]
[1778858233649,28.18,79195.21,26.6,0.42454,0.00026,21.15335]
[1778858233858,28.18,79206.41,26.6,0.42742,0.00026,21.18538]
[1778858234107,28.18,79206.41,26.6,0.42742,0.00026,21.18538]
[1778858234282,28.18,79206.41,26.6,0.42742,0.00026,21.18538]
[1778858234518,28.18,79206.41,26.6,0.42742,0.00026,21.18538]
[1778858234611,28.18,79206.41,26.6,0.42742,0.00026,21.18538]
[1778858235471,28.18,79202.34,26.6,0.42637,0.00026,21.17383]
[1778858235821,28.18,79202.34,26.6,0.42637,0.00026,21.17383]
[1778858235859,28.18,79199.63,26.6,0.42567,0.00026,21.16605]
[1778858237660,28.18,79196.84,26.6,0.42495,0.00026,21.158]
[1778858238063,28.18,79194.18,26.6,0.42427,0.00026,21.15028]
[1778858238114,28.18,79194.18,26.6,0.42427,0.00026,21.15028]
[1778858238436,28.18,79194.18,26.6,0.42427,0.00026,21.15028]
[1778858239029,28.18,79196.79,26.6,0.42494,0.00026,21.1579]
[1778858239603,28.18,79196.79,26.6,0.42494,0.00026,21.1579]
[1778858239649,28.18,79196.79,26.6,0.42494,0.00026,21.1579]
[1778858239695,28.18,79197.75,26.6,0.42518,0.00026,21.16057]
[1778858240552,28.18,79197.75,26.6,0.42518,0.00026,21.16057]
[1778858242808,28.18,79203.4,26.6,0.42662,0.00026,21.17667]
[1778858242880,28.18,79203.4,26.6,0.42662,0.00026,21.17667]
[1778858244047,28.17,79204.95,26.6,0.42702,0.00026,21.18101]
[1778858248165,28.17,79206.8,26.6,0.42748,0.00026,21.18614]
[1778858251827,28.17,79209.38,26.6,0.42814,0.00026,21.1933]
[1778858251881,28.17,79209.38,26.6,0.42814,0.00026,21.1933]
[1778858251922,28.17,79209.38,26.6,0.42814,0.00026,21.1933]
[1778858251961,28.17,79210.47,26.6,0.4284,0.00026,21.19179]
[1778858252310,28.17,79210.47,26.6,0.4284,0.00026,21.19179]
[1778858252452,28.17,79210.47,26.6,0.4284,0.00026,21.19179]
[1778858253306,28.16,79210.65,26.6,0.42845,0.00026,21.19226]
[1778858254329,28.16,79206.26,26.6,0.42731,0.00026,21.17994]
[1778858256247,28.16,79203.53,26.6,0.4266,0.00026,21.17216]
[1778858256251,28.16,79203.53,26.6,0.4266,0.00026,21.17216]
[1778858256266,28.16,79203.53,26.6,0.4266,0.00026,21.17216]
[1778858256284,28.16,79203.53,26.6,0.4266,0.00026,21.17216]
[1778858256367,28.16,79203.53,26.6,0.4266,0.00026,21.17216]
[1778858256409,28.16,79203.53,26.6,0.4266,0.00026,21.17216]
[1778858256683,28.16,79199.3,26.6,0.42551,0.00026,21.16004]
[1778858257225,28.16,79199.3,26.6,0.42551,0.00026,21.16004]
[1778858257281,28.16,79199.3,26.6,0.42551,0.00026,21.16004]
[1778858257690,28.16,79193.38,26.6,0.42399,0.00026,21.14286]
[1778858258277,28.16,79193.38,26.6,0.42399,0.00026,21.14286]
[1778858258765,28.16,79193.38,26.6,0.42399,0.00026,21.14286]
[1778858258850,28.16,79193.38,26.6,0.42399,0.00026,21.14286]
[1778858258917,28.16,79187.03,26.6,0.42235,0.00026,21.12408]
[1778858259291,28.16,79187.03,26.6,0.42235,0.00026,21.12408]
[1778858261718,28.16,79194.73,26.6,0.42434,0.00026,21.14685]
[1778858262056,28.16,79194.73,26.6,0.42434,0.00026,21.14685]
[1778858262096,28.16,79194.73,26.6,0.42434,0.00026,21.14685]
[1778858265165,28.17,79197.09,26.6,0.42495,0.00026,21.15375]
[1778858266153,28.17,79200.5,26.6,0.42583,0.00026,21.1636]
[1778858266168,28.17,79200.5,26.6,0.42583,0.00026,21.1636]
[1778858268022,28.16,79202.1,26.6,0.42624,0.00026,21.16814]
[1778858270564,28.16,79202.1,26.6,0.42622,0.00026,21.168]
[1778858270606,28.16,79202.1,26.6,0.42622,0.00026,21.168]
[1778858270701,28.16,79202.1,26.6,0.42622,0.00026,21.168]
[1778858270831,28.16,79202.1,26.6,0.42622,0.00026,21.168]
[1778858270836,28.16,79202.1,26.6,0.42622,0.00026,21.168]
[1778858270908,28.16,79203.79,26.6,0.42665,0.00026,21.17274]
[1778858273808,28.15,79210.46,26.6,0.42837,0.00026,21.19145]
[1778858274952,28.15,79210.46,26.6,0.42837,0.00026,21.19145]
[1778858275020,28.15,79213.46,26.6,0.42914,0.00026,21.19973]
[1778858275031,28.15,79213.46,26.6,0.42914,0.00026,21.19973]
[1778858275232,28.15,79213.46,26.6,0.42914,0.00026,21.19973]
[1778858275337,28.15,79213.46,26.6,0.42914,0.00026,21.19973]
[1778858275386,28.15,79213.46,26.6,0.42914,0.00026,21.19973]
[1778858275389,28.15,79213.46,26.6,0.42914,0.00026,21.19973]
[1778858275709,28.15,79213.46,26.6,0.42914,0.00026,21.19973]
[1778858275822,28.15,79220.46,26.6,0.43095,0.00026,21.21884]
[1778858276896,28.15,79227.65,26.6,0.43281,0.00026,21.23801]
[1778858277551,28.15,79227.65,26.6,0.43281,0.00026,21.23801]
[1778858277553,28.15,79227.65,26.6,0.43281,0.00026,21.23801]
[1778858278270,28.15,79226.97,26.6,0.43264,0.00026,21.23622]
[1778858278843,28.16,79223.11,26.6,0.43164,0.00026,21.22598]
[1778858279949,28.16,79223.11,26.6,0.43164,0.00026,21.22598]
[1778858280514,28.16,79223.89,26.6,0.43184,0.00026,21.22806]
[1778858280857,28.16,79229.4,26.6,0.43327,0.00026,21.24262]
[1778858285892,28.16,79232.38,26.6,0.43404,0.00026,21.25039]
[1778858288212,28.16,79233.36,26.6,0.43429,0.00026,21.25293]
[1778858293182,28.16,79232.88,26.6,0.43417,0.00026,21.2517]
[1778858294444,28.16,79235.36,26.6,0.43481,0.00026,21.25808]
[1778858295253,28.16,79233.6,26.6,0.43436,0.00026,21.25356]
[1778858301054,28.16,79228.62,26.6,0.43307,0.00026,21.24061]
[1778858301055,28.16,79228.62,26.6,0.43307,0.00026,21.24061]
[1778858303485,28.16,79229.4,26.6,0.43327,0.00026,21.24266]
[1778858303499,28.16,79229.4,26.6,0.43327,0.00026,21.24266]
[1778858303708,28.16,79229.4,26.6,0.43327,0.00026,21.24266]
[1778858303824,28.16,79229.4,26.6,0.43327,0.00026,21.24266]
[1778858303911,28.16,79229.7,26.6,0.43335,0.00026,21.24344]
[1778858304096,28.16,79229.7,26.6,0.43335,0.00026,21.24344]
[1778858304197,28.16,79222.13,26.6,0.43139,0.00026,21.22341]
[1778858305178,28.16,79222.13,26.6,0.43139,0.00026,21.22341]
[1778858305375,28.16,79222.13,26.6,0.43139,0.00026,21.22341]
[1778858305885,28.16,79222.13,26.6,0.43139,0.00026,21.22341]
[1778858308775,28.16,79216.02,26.6,0.42981,0.00026,21.20685]
[1778858308788,28.16,79216.02,26.6,0.42981,0.00026,21.20685]
[1778858308830,28.16,79216.02,26.6,0.42981,0.00026,21.20685]
[1778858308839,28.16,79216.02,26.6,0.42981,0.00026,21.20685]
[1778858309553,28.16,79206.21,26.6,0.42727,0.00026,21.17957]
[1778858310186,28.15,79199.65,26.6,0.42558,0.00026,21.16085]
[1778858311161,28.15,79199.65,26.6,0.42558,0.00026,21.16085]
[1778858316573,28.15,79201.34,26.6,0.42599,0.00026,21.16112]
[1778858319474,28.15,79196.44,26.6,0.42472,0.00026,21.14693]
[1778858321820,28.15,79192.87,26.6,0.4238,0.00026,21.13647]
[1778858322188,28.15,79193.85,26.6,0.42405,0.00026,21.13933]
[1778858322953,28.15,79193.85,26.6,0.42405,0.00026,21.13933]
[1778858323410,28.15,79196.69,26.6,0.42478,0.00026,21.14761]
[1778858323774,28.15,79196.69,26.6,0.42478,0.00026,21.14761]
[1778858324628,28.15,79196.69,26.6,0.42478,0.00026,21.14763]
[1778858325251,28.15,79194.66,26.6,0.42426,0.00026,21.14171]
[1778858328324,28.15,79198.03,26.6,0.42513,0.00026,21.15148]
[1778858328716,28.15,79198.03,26.6,0.42513,0.00026,21.15148]
[1778858330650,28.15,79197.95,26.6,0.4251,0.00026,21.15123]
[1778858330654,28.15,79197.95,26.6,0.4251,0.00026,21.15123]
[1778858330726,28.15,79197.95,26.6,0.4251,0.00026,21.15123]
[1778858330797,28.15,79198.66,26.6,0.42528,0.00026,21.15326]
[1778858332129,28.15,79200.41,26.6,0.42574,0.00026,21.1583]
[1778858332448,28.15,79200.41,26.6,0.42574,0.00026,21.1583]
[1778858332497,28.15,79200.41,26.6,0.42574,0.00026,21.1583]
[1778858334053,28.15,79203.6,26.6,0.42656,0.00026,21.16748]
[1778858334056,28.15,79203.6,26.6,0.42656,0.00026,21.16748]
[1778858334088,28.15,79203.6,26.6,0.42656,0.00026,21.16748]
[1778858334800,28.15,79203.6,26.6,0.42656,0.00026,21.16748]
[1778858334857,28.15,79207.1,26.6,0.42747,0.00026,21.17741]
[1778858335450,28.15,79207.1,26.6,0.42747,0.00026,21.17741]
[1778858335636,28.15,79207.1,26.6,0.42747,0.00026,21.17741]
[1778858335807,28.15,79207.1,26.6,0.42747,0.00026,21.17741]
[1778858336579,28.15,79209.74,26.6,0.42815,0.00026,21.18479]
[1778858336769,28.15,79209.74,26.6,0.42815,0.00026,21.18479]
[1778858336870,28.15,79203.68,26.6,0.42658,0.00026,21.16769]
[1778858337106,28.15,79203.68,26.6,0.42658,0.00026,21.16769]
[1778858337286,28.15,79203.68,26.6,0.42658,0.00026,21.16769]
[1778858337613,28.15,79203.68,26.6,0.42658,0.00026,21.16769]
[1778858337700,28.15,79201.8,26.6,0.4261,0.00026,21.16233]
[1778858338212,28.15,79201.8,26.6,0.4261,0.00026,21.16233]
[1778858338259,28.15,79201.13,26.6,0.42592,0.00026,21.16034]
[1778858339939,28.15,79201.13,26.6,0.42592,0.00026,21.16034]
[1778858340064,28.15,79201.14,26.6,0.42592,0.00026,21.16035]
[1778858340907,28.15,79201.14,26.6,0.42592,0.00026,21.16035]
[1778858344056,28.14,79199.04,26.6,0.42537,0.00026,21.15425]
[1778858346611,28.14,79197.19,26.6,0.42489,0.00026,21.14887]
[1778858347422,28.14,79196.88,26.6,0.42481,0.00026,21.14796]
[1778858353823,28.14,79197.54,26.6,0.42498,0.00026,21.14982]
[1778858353880,28.14,79197.54,26.6,0.42498,0.00026,21.14982]
[1778858353993,28.14,79197.54,26.6,0.42498,0.00026,21.14982]
[1778858354302,28.14,79198.84,26.6,0.42531,0.00026,21.15357]
[1778858354311,28.14,79198.84,26.6,0.42531,0.00026,21.15357]
[1778858354327,28.14,79198.84,26.6,0.42531,0.00026,21.15357]
[1778858354370,28.14,79198.84,26.6,0.42531,0.00026,21.15357]
[1778858354374,28.14,79204.13,26.6,0.42668,0.00026,21.16873]
[1778858355112,28.14,79204.13,26.6,0.42668,0.00026,21.16873]
[1778858355161,28.14,79204.13,26.6,0.42668,0.00026,21.16873]
[1778858356049,28.14,79214.66,26.6,0.4294,0.00026,21.19818]
[1778858357705,28.14,79218.45,26.6,0.43038,0.00026,21.20856]
[1778858359329,28.14,79225.22,26.6,0.43213,0.00026,21.22676]
[1778858362236,28.14,79223.3,26.6,0.43164,0.00026,21.22165]
[1778858364551,28.14,79223.76,26.6,0.43176,0.00026,21.2229]
[1778858367611,28.14,79223.13,26.6,0.4316,0.00026,21.22124]
[1778858367634,28.14,79223.13,26.6,0.4316,0.00026,21.22124]
[1778858367919,28.14,79223.13,26.6,0.4316,0.00026,21.22124]
[1778858368943,28.14,79223.16,26.6,0.4316,0.00026,21.22133]
[1778858370543,28.14,79226.82,26.6,0.43255,0.00026,21.23107]
[1778858370556,28.14,79226.82,26.6,0.43255,0.00026,21.23107]
[1778858370575,28.14,79226.82,26.6,0.43255,0.00026,21.23107]
[1778858370664,28.14,79226.82,26.6,0.43255,0.00026,21.23107]
[1778858370737,28.14,79226.82,26.6,0.43255,0.00026,21.23107]
[1778858370762,28.14,79226.82,26.6,0.43255,0.00026,21.23107]
[1778858370808,28.14,79229.69,26.6,0.4333,0.00026,21.23862]
[1778858371302,28.14,79229.69,26.6,0.4333,0.00026,21.23862]
[1778858371493,28.14,79240.83,26.6,0.43617,0.00026,21.26272]
[1778858372401,28.14,79240.83,26.6,0.43617,0.00026,21.26272]
[1778858372443,28.14,79240.83,26.6,0.43617,0.00026,21.26272]
[1778858373062,28.14,79240.83,26.6,0.43617,0.00026,21.26272]
[1778858372500,28.14,79248.16,26.6,0.43807,0.00026,21.28092]
[1778858373128,28.14,79248.16,26.6,0.43807,0.00026,21.28092]
[1778858373282,28.14,79248.16,26.6,0.43807,0.00026,21.28092]
[1778858374426,28.14,79252.33,26.6,0.43915,0.00026,21.29107]
[1778858374944,28.14,79252.33,26.6,0.43915,0.00026,21.29107]
[1778858374955,28.14,79252.33,26.6,0.43915,0.00026,21.29107]
[1778858374974,28.14,79252.33,26.6,0.43915,0.00026,21.29107]
[1778858375037,28.14,79252.33,26.6,0.43915,0.00026,21.29107]
[1778858375095,28.14,79254.89,26.6,0.43981,0.00026,21.29724]
[1778858375571,28.14,79254.89,26.6,0.43981,0.00026,21.29724]
[1778858375766,28.14,79254.89,26.6,0.43981,0.00026,21.29724]
[1778858375778,28.14,79264.27,26.6,0.44225,0.00026,21.31927]
[1778858376313,28.14,79264.27,26.6,0.44225,0.00026,21.31927]
[1778858376960,28.14,79264.27,26.6,0.44225,0.00026,21.31927]
[1778858377175,28.14,79264.08,26.6,0.44219,0.00026,21.31878]
[1778858379001,28.14,79265.84,26.6,0.44265,0.00026,21.32283]
[1778858379185,28.14,79265.15,26.6,0.44247,0.00026,21.32122]
[1778858379704,28.14,79265.15,26.6,0.44247,0.00026,21.32122]
[1778858379772,28.14,79258.22,26.6,0.44067,0.00026,21.30505]
[1778858380729,28.14,79258.22,26.6,0.44067,0.00026,21.30505]
[1778858381052,28.14,79258.22,26.6,0.44067,0.00026,21.30505]
[1778858381056,28.14,79258.22,26.6,0.44067,0.00026,21.30505]
[1778858381383,28.14,79255.35,26.6,0.43992,0.00026,21.29826]
[1778858381699,28.14,79249.51,26.6,0.43841,0.00026,21.28416]
[1778858383086,28.14,79248.2,26.6,0.43807,0.00026,21.28096]
[1778858387222,28.14,79245.47,26.6,0.43736,0.00026,21.27425]
[1778858387607,28.14,79238.22,26.6,0.43548,0.00026,21.25606]
[1778858391635,28.14,79236.95,26.6,0.43515,0.00026,21.25282]
[1778858393649,28.14,79245.15,26.6,0.43728,0.00026,21.27343]
[1778858397677,28.14,79239.82,26.6,0.43589,0.00026,21.26007]
[1778858399712,28.14,79246.69,26.6,0.43767,0.00026,21.27721]
[1778858400246,28.14,79246.69,26.6,0.43767,0.00026,21.27721]
[1778858401642,28.14,79250.48,26.6,0.43866,0.00026,21.28649]
[1778858402173,28.14,79254.19,26.6,0.43962,0.00026,21.29543]
[1778858402398,28.14,79254.19,26.6,0.43962,0.00026,21.29543]
[1778858402402,28.14,79254.19,26.6,0.43962,0.00026,21.29543]
[1778858402410,28.14,79254.19,26.6,0.43962,0.00026,21.29543]
[1778858402748,28.14,79260.55,26.6,0.44127,0.00026,21.31049]
[1778858404762,28.14,79265.54,26.6,0.44256,0.00026,21.32203]
[1778858405673,28.14,79265.54,26.6,0.44256,0.00026,21.32203]
[1778858406610,28.13,79265.0,26.6,0.44242,0.00026,21.32077]
[1778858408112,28.13,79265.17,26.6,0.44245,0.00026,21.32112]
[1778858409359,28.13,79265.45,26.6,0.44252,0.00026,21.32174]
[1778858409615,28.13,79265.45,26.6,0.44252,0.00026,21.32174]
[1778858410589,28.13,79266.43,26.6,0.44278,0.00026,21.32397]
[1778858411876,28.13,79266.48,26.6,0.44279,0.00026,21.32406]
[1778858412819,28.13,79274.3,26.6,0.44481,0.00026,21.34164]
[1778858413144,28.13,79274.3,26.6,0.44481,0.00026,21.34164]
[1778858413147,28.13,79274.3,26.6,0.44481,0.00026,21.34164]
[1778858413358,28.13,79274.3,26.6,0.44481,0.00026,21.34164]
[1778858413534,28.13,79274.3,26.6,0.44481,0.00026,21.34164]
[1778858413757,28.13,79274.3,26.6,0.44481,0.00026,21.34164]
[1778858413854,28.12,79284.14,26.6,0.44737,0.00026,21.36301]
[1778858414249,28.12,79284.14,26.6,0.44737,0.00026,21.36301]
[1778858414324,28.12,79284.14,26.6,0.44737,0.00026,21.36301]
[1778858414709,28.12,79284.14,26.6,0.44737,0.00026,21.36301]
[1778858415276,28.12,79283.04,26.6,0.44708,0.00026,21.36064]
[1778858415338,28.12,79283.04,26.6,0.44708,0.00026,21.36064]
[1778858415793,28.12,79283.04,26.6,0.44708,0.00026,21.36064]
[1778858416028,28.12,79283.04,26.6,0.44708,0.00026,21.36064]
[1778858416860,28.12,79291.05,26.6,0.44916,0.00026,21.37744]
[1778858417659,28.12,79291.05,26.6,0.44916,0.00026,21.37744]
[1778858419881,28.11,79285.63,26.6,0.44774,0.00026,21.36603]
[1778858420871,28.11,79285.63,26.6,0.44774,0.00026,21.36603]
[1778858425923,28.1,79284.46,26.6,0.44739,0.00026,21.36325]
[1778858427073,28.1,79284.46,26.6,0.44739,0.00026,21.36325]
[1778858432985,28.09,79283.78,26.6,0.44718,0.00026,21.35718]
[1778858433578,28.09,79283.78,26.6,0.44718,0.00026,21.35718]
[1778858434928,28.08,79281.61,26.6,0.44661,0.00026,21.3525]
[1778858439850,28.08,79284.86,26.6,0.44745,0.00026,21.35937]
[1778858443055,28.07,79280.02,26.6,0.44618,0.00026,21.34888]
[1778858443148,28.07,79280.02,26.6,0.44618,0.00026,21.34888]
[1778858444653,28.07,79280.94,26.6,0.44641,0.00026,21.35083]
[1778858445068,28.07,79285.78,26.6,0.44767,0.00026,21.36119]
[1778858445973,28.07,79285.78,26.6,0.44767,0.00026,21.36119]
[1778858447045,28.06,79288.07,26.6,0.44824,0.00026,21.36585]
[1778858447108,28.06,79288.07,26.6,0.44824,0.00026,21.36585]
[1778858449125,28.04,79292.31,26.6,0.44931,0.00026,21.37443]
[1778858450318,28.02,79291.72,26.6,0.44912,0.00026,21.37298]
[1778858450453,28.02,79291.72,26.6,0.44912,0.00026,21.37298]
[1778858450724,28.02,79291.72,26.6,0.44912,0.00026,21.37298]
[1778858450864,28.02,79291.72,26.6,0.44912,0.00026,21.37298]
[1778858450882,28.02,79291.72,26.6,0.44912,0.00026,21.37298]
[1778858450982,28.02,79291.72,26.6,0.44912,0.00026,21.37298]
[1778858451094,28.02,79291.72,26.6,0.44912,0.00026,21.37298]
[1778858451112,28.01,79298.22,26.6,0.45081,0.00026,21.38617]
[1778858451163,28.01,79298.22,26.6,0.45081,0.00026,21.38617]
[1778858452558,28.01,79298.57,26.6,0.45089,0.00026,21.38681]
[1778858453806,28.01,79299.59,26.6,0.45115,0.00026,21.38881]
[1778858456398,27.99,79294.35,26.6,0.44975,0.00026,21.37799]
[1778858457191,27.99,79294.03,26.6,0.44965,0.00026,21.37724]
[1778858459766,27.98,79294.55,26.6,0.44977,0.00026,21.37822]
[1778858460177,27.97,79299.9,26.6,0.45115,0.00026,21.38893]
[1778858461323,27.97,79299.9,26.6,0.45115,0.00026,21.38893]
[1778858461888,27.97,79299.9,26.6,0.45115,0.00026,21.38893]
[1778858463524,27.96,79300.18,26.6,0.45122,0.00026,21.38943]
[1778858465553,27.96,79301.03,26.6,0.45143,0.00026,21.39105]
[1778858467421,27.95,79298.09,26.6,0.45064,0.00026,21.38506]
[1778858467441,27.95,79298.09,26.6,0.45064,0.00026,21.38506]
[1778858468233,27.95,79297.07,26.6,0.45037,0.00026,21.38293]
[1778858468747,27.95,79297.07,26.6,0.45037,0.00026,21.38293]
[1778858468794,27.94,79285.69,26.6,0.44738,0.00026,21.35909]
[1778858470228,27.94,79281.39,26.6,0.44625,0.00026,21.34977]
[1778858471807,27.94,79282.38,26.6,0.4465,0.00026,21.35191]
[1778858473208,27.93,79283.67,26.6,0.44681,0.00026,21.35449]
[1778858474760,27.92,79283.77,26.6,0.44681,0.00026,21.35454]
[1778858475420,27.91,79283.98,26.6,0.44685,0.00026,21.35483]
[1778858475515,27.9,79290.15,26.6,0.44845,0.00026,21.36785]
[1778858481812,27.87,79291.7,26.6,0.4488,0.00026,21.37075]
[1778858484282,27.85,79294.18,26.6,0.44941,0.00026,21.37565]
[1778858489384,27.82,79290.27,26.6,0.44832,0.00026,21.36703]
[1778858494419,27.8,79294.66,26.6,0.44943,0.00026,21.37149]
[1778858496262,27.8,79294.75,26.6,0.44945,0.00026,21.37164]
[1778858496311,27.8,79294.75,26.6,0.44945,0.00026,21.37164]
[1778858501470,27.78,79298.64,26.6,0.45042,0.00026,21.3793]
[1778858506505,27.76,79300.69,26.6,0.45092,0.00026,21.38324]
[1778858509053,27.76,79300.7,26.6,0.45092,0.00026,21.38322]
[1778858509065,27.76,79300.7,26.6,0.45092,0.00026,21.38322]
[1778858509280,27.75,79300.3,26.6,0.45081,0.00026,21.3824]
[1778858509306,27.75,79300.3,26.6,0.45081,0.00026,21.3824]
[1778858509326,27.75,79300.3,26.6,0.45081,0.00026,21.3824]
[1778858509366,27.75,79300.3,26.6,0.45081,0.00026,21.3824]
[1778858509604,27.75,79300.3,26.6,0.45081,0.00026,21.3824]
[1778858509674,27.75,79300.3,26.6,0.45081,0.00026,21.3824]
[1778858509674,27.75,79300.3,26.6,0.45081,0.00026,21.3824]
[1778858509813,27.75,79300.3,26.6,0.45081,0.00026,21.3824]
[1778858509864,27.75,79300.3,26.6,0.45081,0.00026,21.3824]
[1778858509908,27.75,79300.3,26.6,0.45081,0.00026,21.3824]
[1778858509957,27.75,79300.3,26.6,0.45081,0.00026,21.3824]
[1778858510010,27.75,79300.3,26.6,0.45081,0.00026,21.3824]
[1778858510077,27.75,79300.3,26.6,0.45081,0.00026,21.3824]
[1778858510124,27.75,79311.14,26.6,0.45368,0.00026,21.40389]
[1778858510309,27.75,79311.14,26.6,0.45368,0.00026,21.40389]
[1778858510397,27.75,79311.14,26.6,0.45368,0.00026,21.40389]
[1778858510408,27.75,79311.14,26.6,0.45368,0.00026,21.40389]
[1778858511199,27.75,79328.29,26.6,0.45821,0.00026,21.43563]
[1778858512188,27.75,79334.78,26.6,0.45993,0.00026,21.44692]
[1778858513711,27.75,79333.86,26.6,0.45969,0.00026,21.44534]
[1778858514126,27.75,79333.86,26.6,0.45969,0.00026,21.44534]
[1778858516478,27.72,79334.67,26.6,0.45985,0.00026,21.44644]
[1778858520609,27.66,79329.7,26.6,0.45841,0.00027,21.43713]
[1778858522013,27.65,79335.78,26.6,0.46002,0.00027,21.44769]
[1778858527660,27.65,79340.38,26.6,0.46123,0.00027,21.45539]
[1778858533033,27.58,79342.1,26.6,0.46157,0.00027,21.45764]
[1778858533312,27.54,79341.44,26.6,0.46134,0.00027,21.45625]
[1778858536251,27.51,79345.27,26.6,0.46231,0.00027,21.46229]
[1778858539913,27.49,79343.96,26.6,0.46192,0.00027,21.45996]
[1778858541408,27.48,79344.48,26.6,0.46206,0.00027,21.46079]
[1778858543791,27.48,79337.44,26.6,0.46017,0.00027,21.44892]
[1778858545031,27.48,79335.09,26.6,0.45954,0.00027,21.44486]
[1778858545053,27.48,79335.09,26.6,0.45954,0.00027,21.44486]
[1778858545228,27.48,79335.09,26.6,0.45954,0.00027,21.44486]
[1778858545231,27.48,79324.02,26.6,0.45658,0.00027,21.42502]
[1778858545818,27.48,79324.02,26.6,0.45658,0.00027,21.42502]
[1778858546150,27.48,79324.02,26.6,0.45658,0.00027,21.42502]
[1778858546188,27.48,79324.02,26.6,0.45658,0.00027,21.42502]
[1778858546195,27.48,79317.56,26.6,0.45485,0.00027,21.41291]
[1778858546399,27.48,79317.56,26.6,0.45485,0.00027,21.41291]
[1778858549227,27.48,79312.96,26.6,0.45363,0.00027,21.40406]
[1778858552157,27.48,79310.98,26.6,0.4531,0.00027,21.40017]
[1778858552167,27.48,79310.98,26.6,0.4531,0.00027,21.40017]
[1778858552173,27.48,79310.98,26.6,0.4531,0.00027,21.40017]
[1778858553854,27.48,79310.01,26.6,0.45283,0.00027,21.39379]
[1778858557340,27.47,79312.94,26.6,0.4536,0.00027,21.39948]
[1778858557344,27.47,79312.94,26.6,0.4536,0.00027,21.39948]
[1778858557405,27.47,79312.94,26.6,0.4536,0.00027,21.39948]
[1778858557776,27.47,79312.94,26.6,0.4536,0.00027,21.39948]
[1778858557801,27.47,79312.94,26.6,0.4536,0.00027,21.39948]
[1778858557984,27.47,79312.94,26.6,0.4536,0.00027,21.39948]
[1778858560999,27.47,79310.32,26.6,0.45289,0.00027,21.3943]
[1778858561025,27.47,79310.32,26.6,0.45289,0.00027,21.3943]
[1778858561145,27.47,79310.32,26.6,0.45289,0.00027,21.3943]
[1778858561177,27.47,79310.32,26.6,0.45289,0.00027,21.3943]
[1778858561899,27.47,79296.03,26.6,0.44908,0.00027,21.36506]
[1778858563658,27.47,79291.45,26.6,0.44786,0.00027,21.3553]
[1778858566976,27.47,79291.12,26.6,0.44778,0.00027,21.35464]
[1778858567002,27.47,79291.12,26.6,0.44778,0.00027,21.35464]
[1778858569323,27.48,79285.34,26.6,0.44624,0.00027,21.34203]
[1778858569914,27.48,79285.34,26.6,0.44624,0.00027,21.34203]
[1778858574420,27.47,79284.37,26.6,0.44597,0.00027,21.3398]
[1778858575734,27.47,79284.08,26.6,0.44589,0.00027,21.33912]
[1778858575884,27.47,79284.08,26.6,0.44589,0.00027,21.33912]
[1778858576244,27.47,79284.08,26.6,0.44589,0.00027,21.33912]
[1778858577006,27.47,79275.94,26.6,0.44372,0.00027,21.32068]
[1778858578013,27.47,79271.08,26.6,0.44242,0.00027,21.30936]
[1778858582854,27.47,79272.6,26.6,0.44283,0.00027,21.3129]
[1778858585319,27.47,79271.89,26.6,0.44264,0.00027,21.31123]
[1778858585322,27.47,79271.89,26.6,0.44264,0.00027,21.31123]
[1778858585464,27.47,79271.89,26.6,0.44264,0.00027,21.31123]
[1778858585515,27.47,79271.89,26.6,0.44264,0.00027,21.31123]
[1778858585976,27.47,79271.89,26.6,0.44264,0.00027,21.31123]
[1778858586083,27.47,79278.88,26.6,0.4445,0.00027,21.32737]
[1778858586311,27.47,79278.88,26.6,0.4445,0.00027,21.32737]
[1778858586479,27.47,79278.88,26.6,0.4445,0.00027,21.32737]
[1778858586559,27.47,79278.88,26.6,0.4445,0.00027,21.32737]
[1778858587085,27.47,79270.57,26.6,0.44228,0.00027,21.30813]
[1778858591555,27.46,79273.84,26.6,0.44315,0.00027,21.31576]
[1778858597154,27.46,79271.08,26.6,0.44241,0.00027,21.30928]
[1778858598651,27.46,79271.22,26.6,0.44245,0.00027,21.3096]
[1778858602501,27.46,79273.42,26.6,0.44303,0.00027,21.31473]
[1778858602524,27.46,79273.42,26.6,0.44303,0.00027,21.31473]
[1778858602593,27.46,79273.42,26.6,0.44303,0.00027,21.31473]
[1778858603197,27.46,79266.97,26.6,0.44131,0.00027,21.29949]
[1778858603999,27.46,79266.97,26.6,0.44131,0.00027,21.29949]
[1778858604054,27.46,79266.97,26.6,0.44131,0.00027,21.29949]
[1778858604068,27.46,79266.97,26.6,0.44131,0.00027,21.29949]
[1778858604839,27.46,79264.56,26.6,0.44067,0.00027,21.29369]
[1778858605452,27.46,79261.72,26.6,0.43991,0.00027,21.28679]
[1778858605509,27.46,79261.72,26.6,0.43991,0.00027,21.28679]
[1778858605563,27.46,79261.72,26.6,0.43991,0.00027,21.28679]
[1778858606295,27.46,79254.77,26.6,0.43806,0.00027,21.2696]
[1778858606417,27.46,79254.77,26.6,0.43806,0.00027,21.2696]
[1778858606760,27.46,79254.77,26.6,0.43806,0.00027,21.2696]
[1778858607225,27.46,79249.6,26.6,0.43669,0.00027,21.2565]
[1778858607446,27.46,79249.6,26.6,0.43669,0.00027,21.2565]
[1778858607497,27.46,79249.6,26.6,0.43669,0.00027,21.2565]
[1778858608025,27.46,79249.6,26.6,0.43669,0.00027,21.2565]
[1778858608232,27.46,79245.35,26.6,0.43556,0.00027,21.24553]
[1778858608583,27.46,79245.35,26.6,0.43556,0.00027,21.24553]
[1778858608624,27.46,79245.35,26.6,0.43556,0.00027,21.24553]
[1778858608845,27.46,79245.35,26.6,0.43556,0.00027,21.24553]
[1778858608991,27.46,79245.35,26.6,0.43556,0.00027,21.24553]
[1778858609019,27.46,79245.35,26.6,0.43556,0.00027,21.24553]
[1778858609239,27.46,79239.76,26.6,0.43407,0.00027,21.23091]
[1778858609730,27.46,79239.76,26.6,0.43407,0.00027,21.23091]
[1778858609792,27.46,79239.76,26.6,0.43407,0.00027,21.23091]
[1778858610911,27.46,79238.96,26.6,0.43386,0.00027,21.22881]
[1778858611091,27.46,79238.96,26.6,0.43386,0.00027,21.22881]
[1778858611253,27.46,79238.96,26.6,0.43386,0.00027,21.22881]
[1778858611358,27.46,79242.88,26.6,0.43489,0.00027,21.23464]
[1778858611373,27.46,79242.88,26.6,0.43489,0.00027,21.23464]
[1778858611393,27.46,79242.88,26.6,0.43489,0.00027,21.23464]
[1778858611425,27.46,79242.88,26.6,0.43489,0.00027,21.23464]
[1778858611710,27.46,79242.88,26.6,0.43489,0.00027,21.23464]
[1778858611744,27.46,79242.88,26.6,0.43489,0.00027,21.23464]
[1778858611799,27.46,79242.88,26.6,0.43489,0.00027,21.23464]
[1778858612052,27.46,79242.88,26.6,0.43489,0.00027,21.23464]
[1778858612077,27.46,79242.88,26.6,0.43489,0.00027,21.23464]
[1778858612130,27.46,79242.88,26.6,0.43489,0.00027,21.23464]
[1778858612138,27.46,79242.88,26.6,0.43489,0.00027,21.23464]
[1778858612188,27.46,79242.88,26.6,0.43489,0.00027,21.23464]
[1778858612337,27.45,79258.65,26.6,0.43907,0.00027,21.27462]
[1778858612462,27.45,79258.65,26.6,0.43907,0.00027,21.27462]
[1778858613267,27.45,79265.24,26.6,0.44082,0.00027,21.29071]
[1778858615117,27.45,79269.98,26.6,0.44208,0.00027,21.30202]
[1778858620198,27.45,79268.09,26.6,0.44158,0.00027,21.29753]
[1778858621323,27.45,79280.59,26.6,0.44491,0.00027,21.32656]
[1778858625459,27.45,79284.61,26.6,0.44598,0.00027,21.33555]
[1778858629176,27.45,79282.39,26.6,0.44538,0.00027,21.33055]
[1778858633580,27.45,79283.45,26.6,0.44566,0.00027,21.33287]
[1778858633596,27.45,79283.45,26.6,0.44566,0.00027,21.33287]
[1778858634414,27.44,79275.35,26.6,0.44349,0.00027,21.31441]
[1778858635632,27.44,79275.35,26.6,0.44349,0.00027,21.31441]
[1778858635673,27.44,79275.35,26.6,0.44349,0.00027,21.31441]
[1778858637435,27.44,79266.07,26.6,0.44102,0.00027,21.29252]
[1778858641558,27.44,79264.61,26.6,0.44063,0.00027,21.28901]
[1778858641805,27.44,79264.61,26.6,0.44063,0.00027,21.28901]
[1778858641924,27.44,79264.61,26.6,0.44063,0.00027,21.28901]
[1778858641972,27.44,79264.61,26.6,0.44063,0.00027,21.28901]
[1778858642895,27.44,79257.03,26.6,0.43861,0.00027,21.2704]
[1778858643845,27.44,79257.03,26.6,0.43861,0.00027,21.2704]
[1778858644574,27.44,79254.8,26.6,0.43801,0.00027,21.2648]
[1778858644583,27.44,79254.8,26.6,0.43801,0.00027,21.2648]
[1778858645567,27.44,79251.74,26.6,0.43719,0.00027,21.25705]
[1778858646377,27.44,79248.98,26.6,0.43646,0.00027,21.24999]
[1778858646671,27.44,79248.98,26.6,0.43646,0.00027,21.24999]
[1778858649198,27.44,79253.0,26.6,0.43752,0.00027,21.26018]
[1778858649259,27.44,79253.0,26.6,0.43752,0.00027,21.26018]
[1778858652055,27.43,79256.26,26.6,0.43838,0.00027,21.2683]
[1778858653548,27.43,79262.77,26.6,0.44011,0.00027,21.28428]
[1778858654407,27.43,79262.77,26.6,0.44011,0.00027,21.28428]
[1778858654533,27.43,79262.77,26.6,0.44011,0.00027,21.28428]
[1778858654906,27.43,79262.77,26.6,0.44011,0.00027,21.28428]
[1778858655022,27.43,79262.77,26.6,0.44011,0.00027,21.28428]
[1778858655562,27.43,79270.08,26.6,0.44205,0.00027,21.30178]
[1778858657275,27.43,79270.08,26.6,0.44205,0.00027,21.30178]
[1778858657283,27.43,79270.08,26.6,0.44205,0.00027,21.30178]
[1778858657325,27.43,79270.08,26.6,0.44205,0.00027,21.30178]
[1778858661793,27.42,79273.62,26.6,0.44297,0.00027,21.30991]
[1778858661824,27.42,79273.62,26.6,0.44297,0.00027,21.30991]
[1778858661829,27.42,79273.62,26.6,0.44297,0.00027,21.30991]
[1778858661835,27.42,79273.62,26.6,0.44297,0.00027,21.30991]
[1778858665436,27.41,79269.44,26.6,0.44184,0.00027,21.29997]
[1778858667607,27.41,79262.49,26.6,0.43998,0.00027,21.28318]
[1778858668769,27.41,79262.19,26.6,0.4399,0.00027,21.28242]
[1778858669317,27.41,79262.19,26.6,0.4399,0.00027,21.28242]
[1778858670318,27.41,79260.4,26.6,0.43942,0.00027,21.278]
[1778858670817,27.4,79259.66,26.6,0.43922,0.00027,21.27615]
[1778858670925,27.4,79259.66,26.6,0.43922,0.00027,21.27615]
[1778858672991,27.4,79254.74,26.6,0.43788,0.00027,21.25932]
[1778858675692,27.4,79254.89,26.6,0.43792,0.00027,21.25966]
[1778858675702,27.4,79254.38,26.6,0.43778,0.00027,21.25835]
[1778858678704,27.39,79256.18,26.6,0.43825,0.00027,21.26279]
[1778858678723,27.39,79256.18,26.6,0.43825,0.00027,21.26279]
[1778858678797,27.39,79256.5,26.6,0.43833,0.00027,21.26355]
[1778858680522,27.39,79258.79,26.6,0.43893,0.00027,21.26921]
[1778858681331,27.39,79258.79,26.6,0.43893,0.00027,21.26921]
[1778858681710,27.39,79259.04,26.6,0.439,0.00027,21.26981]
[1778858681741,27.39,79259.04,26.6,0.439,0.00027,21.26981]
[1778858681747,27.39,79259.04,26.6,0.439,0.00027,21.26981]
[1778858682752,27.39,79253.64,26.6,0.43755,0.00027,21.25626]
[1778858685822,27.39,79252.16,26.6,0.43715,0.00027,21.25246]
[1778858687975,27.38,79254.27,26.6,0.43771,0.00027,21.25777]
[1778858688381,27.38,79254.27,26.6,0.43771,0.00027,21.25777]
[1778858688481,27.38,79252.41,26.6,0.43721,0.00027,21.25303]
[1778858688603,27.38,79252.41,26.6,0.43721,0.00027,21.25303]
[1778858689232,27.38,79252.41,26.6,0.43721,0.00027,21.25303]
[1778858689521,27.38,79251.08,26.6,0.43685,0.00027,21.24958]
[1778858689539,27.38,79251.08,26.6,0.43685,0.00027,21.24958]
[1778858689605,27.38,79251.08,26.6,0.43685,0.00027,21.24958]
[1778858690095,27.38,79249.2,26.6,0.43635,0.00027,21.24476]
[1778858690725,27.38,79249.2,26.6,0.43635,0.00027,21.24476]
[1778858695097,27.37,79249.0,26.6,0.43627,0.00027,21.24405]
[1778858695100,27.37,79249.0,26.6,0.43627,0.00027,21.24405]
[1778858695857,27.37,79239.87,26.6,0.43383,0.00027,21.22002]
[1778858698104,27.36,79240.19,26.6,0.43391,0.00027,21.22082]
[1778858698122,27.36,79240.19,26.6,0.43391,0.00027,21.22082]
[1778858698163,27.36,79240.19,26.6,0.43391,0.00027,21.22082]
[1778858698343,27.36,79240.19,26.6,0.43391,0.00027,21.22082]
[1778858698449,27.36,79238.66,26.6,0.43349,0.00027,21.21663]
[1778858700393,27.36,79234.65,26.6,0.43242,0.00027,21.20582]
[1778858700903,27.36,79232.81,26.6,0.43192,0.00027,21.20076]
[1778858700945,27.36,79232.81,26.6,0.43192,0.00027,21.20076]
[1778858700960,27.36,79232.81,26.6,0.43192,0.00027,21.20076]
[1778858701628,27.35,79233.31,26.6,0.43204,0.00027,21.20203]
[1778858702297,27.35,79233.31,26.6,0.43204,0.00027,21.20203]
[1778858702386,27.35,79222.32,26.6,0.42912,0.00027,21.17148]
[1778858702464,27.35,79222.32,26.6,0.42912,0.00027,21.17148]
[1778858702777,27.35,79222.32,26.6,0.42912,0.00027,21.17148]
[1778858703040,27.35,79222.32,26.6,0.42912,0.00027,21.17148]
[1778858703295,27.35,79214.39,26.6,0.42701,0.00027,21.14873]
[1778858703906,27.35,79214.39,26.6,0.42701,0.00027,21.14873]
[1778858703971,27.35,79214.39,26.6,0.42701,0.00027,21.14873]
[1778858704020,27.35,79214.39,26.6,0.42701,0.00027,21.14873]
[1778858704036,27.35,79201.45,26.6,0.42357,0.00027,21.11035]
[1778858704705,27.35,79201.45,26.6,0.42357,0.00027,21.11035]
[1778858704760,27.35,79201.45,26.6,0.42357,0.00027,21.11035]
[1778858704788,27.35,79201.45,26.6,0.42357,0.00027,21.11035]
[1778858704804,27.35,79201.45,26.6,0.42357,0.00027,21.11035]
[1778858704883,27.35,79201.45,26.6,0.42357,0.00027,21.11035]
[1778858704952,27.35,79201.45,26.6,0.42357,0.00027,21.11035]
[1778858704980,27.35,79192.13,26.6,0.42109,0.00027,21.08172]
[1778858705913,27.35,79192.13,26.6,0.42109,0.00027,21.08172]
[1778858707634,27.35,79188.57,26.6,0.42015,0.00027,21.07056]
[1778858707681,27.35,79188.57,26.6,0.42015,0.00027,21.07056]
[1778858711209,27.35,79185.76,26.6,0.4194,0.00027,21.06166]
[1778858711221,27.35,79185.76,26.6,0.4194,0.00027,21.06166]
[1778858711796,27.35,79184.4,26.6,0.41904,0.00027,21.05733]
[1778858715159,27.35,79182.69,26.6,0.41859,0.00026,21.05187]
[1778858715228,27.35,79182.69,26.6,0.41859,0.00026,21.05187]
[1778858715328,27.35,79182.69,26.6,0.41859,0.00026,21.05187]
[1778858715395,27.35,79181.41,26.6,0.41825,0.00026,21.04777]
[1778858715788,27.35,79181.41,26.6,0.41825,0.00026,21.04777]
[1778858716123,27.35,79172.05,26.6,0.41577,0.00026,21.01729]
[1778858717136,27.35,79172.05,26.6,0.41577,0.00026,21.01729]
[1778858717203,27.35,79172.05,26.6,0.41577,0.00026,21.01729]
[1778858717218,27.35,79172.05,26.6,0.41577,0.00026,21.01729]
[1778858717418,27.35,79172.05,26.6,0.41577,0.00026,21.01729]
[1778858717495,27.35,79171.26,26.6,0.41556,0.00026,21.01468]
[1778858717847,27.35,79171.26,26.6,0.41556,0.00026,21.01468]
[1778858718014,27.35,79159.27,26.6,0.41239,0.00026,20.97438]
[1778858718505,27.35,79159.27,26.6,0.41239,0.00026,20.97438]
[1778858719351,27.35,79152.49,26.6,0.41059,0.00026,20.95091]
[1778858719583,27.35,79152.49,26.6,0.41059,0.00026,20.95091]
[1778858719814,27.35,79152.49,26.6,0.41059,0.00026,20.95091]
[1778858720031,27.35,79142.4,26.6,0.40793,0.00026,20.91535]
[1778858720505,27.35,79142.4,26.6,0.40793,0.00026,20.91535]
[1778858720755,27.35,79142.4,26.6,0.40793,0.00026,20.91535]
[1778858721160,27.35,79142.4,26.6,0.40793,0.00026,20.91535]
[1778858721330,27.35,79142.4,26.6,0.40793,0.00026,20.91535]
[1778858721396,27.34,79140.99,26.6,0.40751,0.00026,20.90967]
[1778858722451,27.33,79141.04,26.6,0.4075,0.00026,20.90956]
[1778858723637,27.33,79140.36,26.6,0.40732,0.00026,20.90712]
[1778858724324,27.33,79140.36,26.6,0.40732,0.00026,20.90712]
[1778858724769,27.32,79139.62,26.6,0.40708,0.00026,20.90391]
[1778858724900,27.32,79139.62,26.6,0.40708,0.00026,20.90391]
[1778858725014,27.32,79139.62,26.6,0.40708,0.00026,20.90391]
[1778858725056,27.32,79139.62,26.6,0.40708,0.00026,20.90391]
[1778858725265,27.32,79139.62,26.6,0.40708,0.00026,20.90391]
[1778858725366,27.31,79132.81,26.6,0.40526,0.00026,20.8789]
[1778858726219,27.31,79132.81,26.6,0.40526,0.00026,20.8789]
[1778858726351,27.31,79132.81,26.6,0.40526,0.00026,20.8789]
[1778858726372,27.31,79132.81,26.6,0.40526,0.00026,20.8789]
[1778858726672,27.3,79129.86,26.6,0.40446,0.00026,20.86772]
[1778858728064,27.3,79128.1,26.6,0.40398,0.00026,20.86093]
[1778858729009,27.3,79127.12,26.6,0.40372,0.00026,20.85729]
[1778858729011,27.3,79127.12,26.6,0.40372,0.00026,20.85729]
[1778858730669,27.29,79127.04,26.6,0.40366,0.00026,20.85653]
[1778858735288,27.28,79130.54,26.6,0.40455,0.00026,20.86471]
[1778858735345,27.28,79130.54,26.6,0.40455,0.00026,20.86471]
[1778858741183,27.28,79130.09,26.6,0.40441,0.00026,20.86284]
[1778858743654,27.28,79129.92,26.6,0.40436,0.00026,20.86215]
[1778858743690,27.28,79129.92,26.6,0.40436,0.00026,20.86215]
[1778858743885,27.28,79129.92,26.6,0.40436,0.00026,20.86215]
[1778858744443,27.28,79135.47,26.6,0.40582,0.00026,20.88251]
[1778858744618,27.28,79135.47,26.6,0.40582,0.00026,20.88251]
[1778858749762,27.28,79134.1,26.6,0.40545,0.00026,20.87737]
[1778858755277,27.27,79134.25,26.6,0.40548,0.00026,20.87776]
[1778858755967,27.27,79134.25,26.6,0.40548,0.00026,20.87776]
[1778858756284,27.27,79133.83,26.6,0.40537,0.00026,20.87619]
[1778858756606,27.27,79133.83,26.6,0.40537,0.00026,20.87619]
[1778858762326,27.27,79133.61,26.6,0.40529,0.00026,20.87518]
[1778858762690,27.27,79133.61,26.6,0.40529,0.00026,20.87518]
[1778858763333,27.27,79135.92,26.6,0.4059,0.00026,20.88361]
[1778858764477,27.27,79135.92,26.6,0.4059,0.00026,20.88361]
[1778858764512,27.27,79138.33,26.6,0.40654,0.00026,20.89236]
[1778858766518,27.26,79144.49,26.6,0.40816,0.00026,20.91447]
[1778858766529,27.26,79144.49,26.6,0.40816,0.00026,20.91447]
[1778858767787,27.26,79143.58,26.6,0.40791,0.00026,20.91117]
[1778858767921,27.26,79143.58,26.6,0.40791,0.00026,20.91117]
[1778858768704,27.26,79145.25,26.6,0.40835,0.00026,20.9171]
[1778858770599,27.26,79146.91,26.6,0.40879,0.00026,20.92293]
[1778858771209,27.26,79146.91,26.6,0.40879,0.00026,20.92293]
[1778858771232,27.26,79146.91,26.6,0.40879,0.00026,20.92293]
[1778858771237,27.26,79146.91,26.6,0.40879,0.00026,20.92293]
[1778858771264,27.26,79146.91,26.6,0.40879,0.00026,20.92293]
[1778858771272,27.26,79146.91,26.6,0.40879,0.00026,20.92293]
[1778858771628,27.26,79150.78,26.6,0.40981,0.00026,20.93661]
[1778858771705,27.26,79150.78,26.6,0.40981,0.00026,20.93661]
[1778858771783,27.26,79150.78,26.6,0.40981,0.00026,20.93661]
[1778858773407,27.26,79160.56,26.6,0.41239,0.00027,20.97044]
[1778858773866,27.26,79160.56,26.6,0.41239,0.00027,20.97044]
[1778858773875,27.26,79160.56,26.6,0.41239,0.00027,20.97044]
[1778858775897,27.26,79164.41,26.6,0.4134,0.00027,20.98346]
[1778858776017,27.26,79164.41,26.6,0.4134,0.00027,20.98346]
[1778858776366,27.26,79164.41,26.6,0.4134,0.00027,20.98346]
[1778858776443,27.26,79164.41,26.6,0.4134,0.00027,20.98346]
[1778858776461,27.25,79169.83,26.6,0.41481,0.00027,21.00133]
[1778858778057,27.24,79172.36,26.6,0.41548,0.00027,21.00972]
[1778858778141,27.24,79172.36,26.6,0.41548,0.00027,21.00972]
[1778858783421,27.24,79171.91,26.6,0.41534,0.00027,21.00802]
[1778858784489,27.24,79172.49,26.6,0.41549,0.00027,21.00985]
[1778858784496,27.24,79172.49,26.6,0.41549,0.00027,21.00985]
[1778858789312,27.23,79177.23,26.6,0.41673,0.00027,21.02528]
[1778858792090,27.23,79176.6,26.6,0.41655,0.00027,21.02305]
[1778858792705,27.23,79177.03,26.6,0.41664,0.00027,21.01988]
[1778858793732,27.22,79179.6,26.6,0.41732,0.00027,21.02824]
[1778858794378,27.22,79179.6,26.6,0.41732,0.00027,21.02824]
[1778858794588,27.22,79185.51,26.6,0.41888,0.00027,21.04722]
[1778858796602,27.22,79192.39,26.6,0.4207,0.00027,21.06892]
[1778858801637,27.21,79193.31,26.6,0.42091,0.00027,21.07146]
[1778858807316,27.2,79196.16,26.6,0.42165,0.00027,21.08008]
[1778858808152,27.19,79196.1,26.6,0.42162,0.00027,21.07974]
[1778858808180,27.19,79196.1,26.6,0.42162,0.00027,21.07974]
[1778858808195,27.19,79197.14,26.6,0.4219,0.00027,21.08297]
[1778858809825,27.19,79197.85,26.6,0.42208,0.00027,21.0851]
[1778858811612,27.19,79196.74,26.6,0.42178,0.00027,21.08164]
[1778858812246,27.19,79196.74,26.6,0.42178,0.00027,21.08164]
[1778858813195,27.19,79196.05,26.6,0.4216,0.00027,21.07948]
[1778858817749,27.19,79190.68,26.6,0.42016,0.00027,21.06258]
[1778858821777,27.19,79185.33,26.6,0.41873,0.00027,21.04552]
[1778858826812,27.19,79186.82,26.6,0.41913,0.00027,21.05032]
[1778858829278,27.19,79186.36,26.6,0.41901,0.00027,21.04885]
[1778858829315,27.19,79186.36,26.6,0.41901,0.00027,21.04885]
[1778858829559,27.19,79184.76,26.6,0.41858,0.00027,21.04372]
[1778858829624,27.19,79184.76,26.6,0.41858,0.00027,21.04372]
[1778858829662,27.19,79184.76,26.6,0.41858,0.00027,21.04372]
[1778858829700,27.19,79184.76,26.6,0.41858,0.00027,21.04372]
[1778858830289,27.19,79176.25,26.6,0.41631,0.00027,21.016]
[1778858830927,27.19,79176.25,26.6,0.41631,0.00027,21.016]
[1778858831360,27.19,79176.25,26.6,0.41631,0.00027,21.016]
[1778858831883,27.19,79172.6,26.6,0.41534,0.00027,21.00388]
[1778858831930,27.19,79166.66,26.6,0.41376,0.00027,20.98393]
[1778858834532,27.19,79166.22,26.6,0.41364,0.00027,20.9824]
[1778858837199,27.18,79172.36,26.6,0.41526,0.00027,21.00289]
[1778858837755,27.18,79172.36,26.6,0.41526,0.00027,21.00289]
[1778858839785,27.18,79172.36,26.6,0.41525,0.00027,21.00279]
[1778858840009,27.18,79172.36,26.6,0.41525,0.00027,21.00279]
[1778858841471,27.18,79172.36,26.6,0.41525,0.00027,21.00275]
[1778858845688,27.18,79173.21,26.6,0.41545,0.00027,21.00536]
[1778858847808,27.17,79173.01,26.6,0.41539,0.00027,21.00461]
[1778858854002,27.17,79172.24,26.6,0.41514,0.00027,20.99722]
[1778858854594,27.17,79172.24,26.6,0.41514,0.00027,20.99722]
[1778858854626,27.17,79172.24,26.6,0.41514,0.00027,20.99722]
[1778858856502,27.16,79174.63,26.6,0.41578,0.00027,21.00514]
[1778858859602,27.16,79176.51,26.6,0.41626,0.00027,21.01118]
[1778858865352,27.15,79174.54,26.6,0.41572,0.00027,21.00444]
[1778858865604,27.15,79173.77,26.6,0.41551,0.00027,21.00179]
[1778858869932,27.15,79174.22,26.6,0.41561,0.00027,21.00313]
[1778858870163,27.15,79174.22,26.6,0.41561,0.00027,21.00313]
[1778858870568,27.15,79174.22,26.6,0.41561,0.00027,21.00313]
[1778858870245,27.15,79167.67,26.6,0.41387,0.00027,20.98113]
[1778858870621,27.15,79167.67,26.6,0.41387,0.00027,20.98113]
[1778858871621,27.15,79165.93,26.6,0.4134,0.00027,20.97519]
[1778858872361,27.15,79165.93,26.6,0.4134,0.00027,20.97519]
[1778858873004,27.14,79165.51,26.6,0.41328,0.00027,20.9737]
[1778858873496,27.14,79165.51,26.6,0.41328,0.00027,20.9737]
[1778858873674,27.14,79165.73,26.6,0.41334,0.00027,20.97442]
[1778858873678,27.14,79165.73,26.6,0.41334,0.00027,20.97442]
[1778858873736,27.14,79165.73,26.6,0.41334,0.00027,20.97442]
[1778858873813,27.14,79165.73,26.6,0.41334,0.00027,20.97442]
[1778858873907,27.14,79165.73,26.6,0.41334,0.00027,20.97442]
[1778858874492,27.14,79165.73,26.6,0.41334,0.00027,20.97442]
[1778858874589,27.14,79162.45,26.6,0.41246,0.00027,20.96315]
[1778858876157,27.14,79154.71,26.6,0.4104,0.00027,20.93623]
[1778858877354,27.14,79154.71,26.6,0.4104,0.00027,20.93623]
[1778858877469,27.14,79154.71,26.6,0.4104,0.00027,20.93623]
[1778858877528,27.14,79154.71,26.6,0.4104,0.00027,20.93623]
[1778858877502,27.14,79152.83,26.6,0.40989,0.00027,20.92957]
[1778858877825,27.14,79152.83,26.6,0.40989,0.00027,20.92957]
[1778858878171,27.14,79145.99,26.6,0.40807,0.00027,20.90522]
[1778858879192,27.14,79145.99,26.6,0.40807,0.00027,20.90522]
[1778858880159,27.14,79142.85,26.6,0.40724,0.00027,20.89384]
[1778858880704,27.14,79143.3,26.6,0.40735,0.00027,20.89547]
[1778858880879,27.14,79143.3,26.6,0.40735,0.00027,20.89547]
[1778858884828,27.14,79143.2,26.6,0.40732,0.00027,20.89496]
[1778858884938,27.14,79143.2,26.6,0.40732,0.00027,20.89496]
[1778858885569,27.14,79143.2,26.6,0.40732,0.00027,20.89496]
[1778858885541,27.14,79137.42,26.6,0.40578,0.00027,20.87387]
[1778858886227,27.14,79131.6,26.6,0.40424,0.00027,20.85235]
[1778858887451,27.14,79131.6,26.6,0.40424,0.00027,20.85235]
[1778858887454,27.14,79131.6,26.6,0.40424,0.00027,20.85235]
[1778858887545,27.14,79131.6,26.6,0.40424,0.00027,20.85235]
[1778858887605,27.14,79131.6,26.6,0.40424,0.00027,20.85235]
[1778858888120,27.14,79131.55,26.6,0.40422,0.00027,20.85214]
[1778858888248,27.14,79125.0,26.6,0.40248,0.00026,20.82755]
[1778858890601,27.13,79121.0,26.6,0.40142,0.00026,20.8123]
[1778858891042,27.13,79118.74,26.6,0.40082,0.00026,20.80364]
[1778858892218,27.13,79118.56,26.6,0.40077,0.00026,20.80294]
[1778858892276,27.13,79118.56,26.6,0.40077,0.00026,20.80294]
[1778858892378,27.13,79118.56,26.6,0.40077,0.00026,20.80294]
[1778858892421,27.13,79118.56,26.6,0.40077,0.00026,20.80294]
[1778858892442,27.13,79116.28,26.6,0.40017,0.00026,20.79413]
[1778858893257,27.13,79116.28,26.6,0.40017,0.00026,20.79413]
[1778858893368,27.13,79116.28,26.6,0.40017,0.00026,20.79413]
[1778858893629,27.13,79104.71,26.6,0.3971,0.00026,20.7486]
[1778858893856,27.13,79104.71,26.6,0.3971,0.00026,20.7486]
[1778858894200,27.13,79104.71,26.6,0.3971,0.00026,20.7486]
[1778858894227,27.13,79104.71,26.6,0.3971,0.00026,20.7486]
[1778858894229,27.13,79104.71,26.6,0.3971,0.00026,20.7486]
[1778858894359,27.13,79104.71,26.6,0.3971,0.00026,20.7486]
[1778858894391,27.13,79093.09,26.6,0.39403,0.00026,20.70186]
[1778858896414,27.13,79088.94,26.6,0.39294,0.00026,20.68494]
[1778858896419,27.13,79088.94,26.6,0.39294,0.00026,20.68494]
[1778858896509,27.13,79088.94,26.6,0.39294,0.00026,20.68494]
[1778858896594,27.13,79088.94,26.6,0.39294,0.00026,20.68494]
[1778858896610,27.14,79088.23,26.6,0.39281,0.00026,20.68278]
[1778858897095,27.14,79088.23,26.6,0.39281,0.00026,20.68278]
[1778858897448,27.14,79088.23,26.6,0.39281,0.00026,20.68278]
[1778858897470,27.15,79097.4,26.6,0.39525,0.00026,20.7206]
[1778858898574,27.15,79097.4,26.6,0.39525,0.00026,20.7206]
[1778858899244,27.15,79098.69,26.6,0.39559,0.00026,20.72579]
[1778858900818,27.16,79102.57,26.6,0.39666,0.00026,20.74196]
[1778858900889,27.16,79102.57,26.6,0.39666,0.00026,20.74196]
[1778858903112,27.17,79103.82,26.6,0.39702,0.00026,20.74724]
[1778858903379,27.17,79103.82,26.6,0.39702,0.00026,20.74724]
[1778858905404,27.17,79100.58,26.6,0.39618,0.00026,20.73455]
[1778858905457,27.17,79100.58,26.6,0.39618,0.00026,20.73455]
[1778858905564,27.17,79100.58,26.6,0.39618,0.00026,20.73455]
[1778858905614,27.18,79100.41,26.6,0.39618,0.00026,20.73453]
[1778858907024,27.19,79097.72,26.6,0.39548,0.00026,20.72385]
[1778858907385,27.19,79098.67,26.6,0.39573,0.00026,20.72766]
[1778858909061,27.19,79098.77,26.6,0.39578,0.00026,20.72849]
[1778858909191,27.19,79098.77,26.6,0.39578,0.00026,20.72849]
[1778858909399,27.2,79096.52,26.6,0.3952,0.00026,20.71957]
[1778858910402,27.2,79096.52,26.6,0.3952,0.00026,20.71957]
[1778858910407,27.2,79096.96,26.6,0.39533,0.00026,20.7215]
[1778858914950,27.21,79099.26,26.6,0.39596,0.00026,20.72687]
[1778858915398,27.21,79099.26,26.6,0.39596,0.00026,20.72687]
[1778858917306,27.22,79105.9,26.6,0.39773,0.00026,20.75354]
[1778858917456,27.22,79112.15,26.6,0.39938,0.00026,20.77798]
[1778858921988,27.22,79115.97,26.6,0.40039,0.00026,20.79273]
[1778858922491,27.22,79118.9,26.6,0.40116,0.00026,20.80396]
[1778858922704,27.22,79118.9,26.6,0.40116,0.00026,20.80396]
[1778858928534,27.22,79118.74,26.6,0.40112,0.00026,20.80334]
[1778858933518,27.22,79120.97,26.6,0.4017,0.00026,20.81181]
[1778858935155,27.22,79121.69,26.6,0.40189,0.00026,20.81453]
[1778858937385,27.22,79124.2,26.6,0.40256,0.00026,20.82402]
[1778858937663,27.22,79124.2,26.6,0.40256,0.00026,20.82402]
[1778858937712,27.22,79123.89,26.6,0.40247,0.00026,20.82284]
[1778858938312,27.22,79123.89,26.6,0.40247,0.00026,20.82284]
[1778858938780,27.22,79119.92,26.6,0.40142,0.00026,20.80778]
[1778858940685,27.22,79121.56,26.6,0.40186,0.00026,20.81401]
[1778858946051,27.22,79121.8,26.6,0.40192,0.00026,20.81491]
[1778858946275,27.22,79121.8,26.6,0.40192,0.00026,20.81491]
[1778858946660,27.22,79119.12,26.6,0.40121,0.00026,20.80471]
[1778858946684,27.22,79119.12,26.6,0.40121,0.00026,20.80471]
[1778858946706,27.22,79119.12,26.6,0.40121,0.00026,20.80471]
[1778858947667,27.22,79110.02,26.6,0.39881,0.00026,20.76957]
[1778858948705,27.22,79110.02,26.6,0.39881,0.00026,20.76957]
[1778858948995,27.22,79110.02,26.6,0.39881,0.00026,20.76957]
[1778858949885,27.22,79105.82,26.6,0.3977,0.00026,20.75311]
[1778858950719,27.22,79103.35,26.6,0.39705,0.00026,20.74337]
[1778858950723,27.22,79103.35,26.6,0.39705,0.00026,20.74337]
[1778858951082,27.22,79103.35,26.6,0.39705,0.00026,20.74337]
[1778858951106,27.22,79103.35,26.6,0.39705,0.00026,20.74337]
[1778858951169,27.22,79103.35,26.6,0.39705,0.00026,20.74337]
[1778858951171,27.22,79094.61,26.6,0.39475,0.00026,20.70843]
[1778858953670,27.22,79089.92,26.6,0.39352,0.00026,20.68941]
[1778858955007,27.22,79089.05,26.6,0.39332,0.00026,20.68631]
[1778858955024,27.22,79089.05,26.6,0.39332,0.00026,20.68631]
[1778858955034,27.22,79089.05,26.6,0.39332,0.00026,20.68631]
[1778858955053,27.22,79089.05,26.6,0.39332,0.00026,20.68631]
[1778858955115,27.22,79089.05,26.6,0.39332,0.00026,20.68631]
[1778858955290,27.22,79089.05,26.6,0.39332,0.00026,20.68631]
[1778858955516,27.22,79089.05,26.6,0.39332,0.00026,20.68631]
[1778858955680,27.23,79091.41,26.6,0.39396,0.00026,20.69615]
[1778858955974,27.23,79091.41,26.6,0.39396,0.00026,20.69615]
[1778858956057,27.23,79091.41,26.6,0.39396,0.00026,20.69615]
[1778858956314,27.23,79091.41,26.6,0.39396,0.00026,20.69615]
[1778858956320,27.23,79091.41,26.6,0.39396,0.00026,20.69615]
[1778858956415,27.23,79103.51,26.6,0.39714,0.00026,20.74459]
[1778858956775,27.23,79103.51,26.6,0.39714,0.00026,20.74459]
[1778858956790,27.23,79100.54,26.6,0.39635,0.00026,20.73279]
[1778858957827,27.23,79100.54,26.6,0.39635,0.00026,20.73279]
[1778858959564,27.23,79099.59,26.6,0.3961,0.00026,20.729]
[1778858959607,27.23,79099.59,26.6,0.3961,0.00026,20.729]
[1778858959844,27.23,79101.85,26.6,0.3967,0.00026,20.73798]
[1778858959970,27.23,79101.85,26.6,0.3967,0.00026,20.73798]
[1778858960047,27.23,79100.84,26.6,0.39643,0.00026,20.73397]
[1778858962580,27.23,79099.63,26.6,0.39611,0.00026,20.72917]
[1778858964253,27.23,79104.63,26.6,0.39743,0.00026,20.74905]
[1778858970430,27.23,79104.88,26.6,0.39751,0.00026,20.75012]
[1778858971485,27.23,79105.23,26.6,0.3976,0.00026,20.75152]
[1778858974511,27.23,79099.66,26.6,0.39611,0.00026,20.72489]
[1778858975458,27.23,79099.24,26.6,0.39601,0.00026,20.72326]
[1778858980614,27.23,79103.14,26.6,0.39704,0.00026,20.73882]
[1778858980695,27.23,79103.08,26.6,0.39702,0.00026,20.73861]
[1778858986636,27.23,79103.53,26.6,0.39715,0.00026,20.74048]
[1778858987441,27.23,79103.4,26.6,0.39711,0.00026,20.73999]
[1778858992994,27.24,79105.27,26.6,0.39762,0.00026,20.74748]
[1778858998031,27.24,79107.65,26.6,0.39825,0.00026,20.75688]
[1778858998745,27.24,79107.65,26.6,0.39825,0.00026,20.75688]
[1778858998862,27.24,79107.65,26.6,0.39825,0.00026,20.75688]
[1778859000127,27.24,79110.73,26.6,0.39906,0.00026,20.76891]
[1778859000330,27.24,79110.73,26.6,0.39906,0.00026,20.76891]
[1778859000353,27.24,79110.73,26.6,0.39906,0.00026,20.76891]
[1778859000371,27.24,79110.73,26.6,0.39906,0.00026,20.76891]
[1778859000438,27.24,79110.73,26.6,0.39906,0.00026,20.76891]
[1778859000497,27.24,79110.73,26.6,0.39906,0.00026,20.76891]
[1778859000545,27.24,79110.73,26.6,0.39906,0.00026,20.76891]
[1778859000583,27.24,79110.73,26.6,0.39906,0.00026,20.76891]
[1778859000629,27.24,79110.73,26.6,0.39906,0.00026,20.76891]
[1778859000635,27.24,79110.73,26.6,0.39906,0.00026,20.76891]
[1778859000719,27.24,79110.73,26.6,0.39906,0.00026,20.76891]
[1778859000816,27.24,79110.73,26.6,0.39906,0.00026,20.76891]
[1778859000887,27.24,79110.73,26.6,0.39906,0.00026,20.76891]
[1778859001028,27.24,79115.74,26.6,0.40038,0.00026,20.78828]
[1778859001176,27.24,79115.74,26.6,0.40038,0.00026,20.78828]
[1778859001295,27.24,79115.74,26.6,0.40038,0.00026,20.78828]
[1778859001479,27.24,79115.74,26.6,0.40038,0.00026,20.78828]
[1778859001485,27.24,79115.74,26.6,0.40038,0.00026,20.78828]
[1778859001735,27.24,79115.74,26.6,0.40038,0.00026,20.78828]
[1778859001689,27.24,79134.87,26.6,0.40543,0.00026,20.86015]
[1778859002008,27.24,79134.87,26.6,0.40543,0.00026,20.86015]
[1778859002405,27.24,79134.87,26.6,0.40543,0.00026,20.86015]
[1778859002479,27.24,79134.87,26.6,0.40543,0.00026,20.86015]
[1778859002673,27.24,79150.42,26.6,0.40955,0.00027,20.91611]
[1778859002942,27.24,79150.42,26.6,0.40955,0.00027,20.91611]
[1778859003203,27.24,79150.42,26.6,0.40955,0.00027,20.91611]
[1778859003370,27.24,79150.42,26.6,0.40955,0.00027,20.91611]
[1778859003399,27.24,79150.42,26.6,0.40955,0.00027,20.91611]
[1778859003441,27.24,79150.42,26.6,0.40955,0.00027,20.91611]
[1778859003659,27.24,79152.62,26.6,0.41013,0.00027,20.92379]
[1778859003915,27.24,79152.62,26.6,0.41013,0.00027,20.92379]
[1778859004182,27.24,79152.62,26.6,0.41013,0.00027,20.92379]
[1778859004186,27.23,79146.53,26.6,0.40851,0.00027,20.90222]
[1778859004910,27.23,79146.53,26.6,0.40851,0.00027,20.90222]
[1778859005273,27.23,79146.53,26.6,0.40851,0.00027,20.90222]
[1778859005361,27.23,79146.53,26.6,0.40851,0.00027,20.90222]
[1778859005401,27.23,79146.53,26.6,0.40851,0.00027,20.90222]
[1778859005421,27.23,79146.53,26.6,0.40851,0.00027,20.90222]
[1778859005517,27.23,79146.53,26.6,0.40851,0.00027,20.90222]
[1778859005601,27.23,79146.53,26.6,0.40851,0.00027,20.90222]
[1778859005605,27.23,79146.53,26.6,0.40851,0.00027,20.90222]
[1778859005974,27.23,79142.06,26.6,0.40732,0.00026,20.88617]
[1778859006444,27.23,79142.06,26.6,0.40732,0.00026,20.88617]
[1778859006595,27.23,79142.06,26.6,0.40732,0.00026,20.88617]
[1778859006695,27.23,79152.27,26.6,0.41003,0.00027,20.92248]
[1778859007543,27.23,79157.93,26.6,0.41153,0.00027,20.94217]
[1778859008114,27.23,79157.93,26.6,0.41153,0.00027,20.94217]
[1778859008173,27.23,79157.93,26.6,0.41153,0.00027,20.94217]
[1778859008440,27.23,79157.97,26.6,0.41154,0.00027,20.94227]
[1778859009958,27.23,79158.83,26.6,0.41176,0.00027,20.94524]
[1778859010023,27.23,79158.83,26.6,0.41176,0.00027,20.94524]
[1778859010182,27.23,79158.83,26.6,0.41176,0.00027,20.94524]
[1778859010213,27.23,79158.83,26.6,0.41176,0.00027,20.94524]
[1778859010302,27.23,79158.83,26.6,0.41176,0.00027,20.94524]
[1778859010307,27.23,79158.83,26.6,0.41176,0.00027,20.94524]
[1778859010477,27.23,79159.59,26.6,0.41196,0.00027,20.94776]
[1778859012131,27.23,79154.23,26.6,0.41053,0.00027,20.92907]
[1778859014818,27.23,79153.52,26.6,0.41033,0.00027,20.92652]
[1778859016038,27.22,79154.61,26.6,0.41062,0.00027,20.9303]
[1778859016045,27.22,79154.61,26.6,0.41062,0.00027,20.9303]
[1778859017044,27.22,79156.65,26.6,0.41116,0.00027,20.93737]
[1778859017182,27.22,79156.65,26.6,0.41116,0.00027,20.93737]
[1778859017530,27.22,79156.65,26.6,0.41116,0.00027,20.93737]
[1778859017553,27.22,79156.65,26.6,0.41116,0.00027,20.93737]
[1778859017837,27.22,79155.72,26.6,0.41091,0.00027,20.93409]
[1778859018405,27.22,79155.72,26.6,0.41091,0.00027,20.93409]
[1778859018673,27.22,79155.72,26.6,0.41091,0.00027,20.93409]
[1778859021953,27.22,79156.35,26.6,0.41106,0.00027,20.93614]
[1778859022011,27.22,79156.35,26.6,0.41106,0.00027,20.93614]
[1778859022485,27.22,79156.35,26.6,0.41106,0.00027,20.93614]
[1778859022637,27.22,79156.35,26.6,0.41106,0.00027,20.93614]
[1778859022650,27.22,79156.35,26.6,0.41106,0.00027,20.93614]
[1778859022694,27.22,79156.35,26.6,0.41106,0.00027,20.93614]
[1778859022737,27.22,79156.35,26.6,0.41106,0.00027,20.93614]
[1778859023020,27.22,79157.27,26.6,0.4113,0.00027,20.9393]
[1778859023028,27.22,79157.27,26.6,0.4113,0.00027,20.9393]
[1778859023072,27.22,79157.27,26.6,0.4113,0.00027,20.9393]
[1778859023094,27.22,79157.27,26.6,0.4113,0.00027,20.9393]
[1778859023213,27.22,79166.92,26.6,0.41387,0.00027,20.97231]
[1778859024659,27.22,79173.21,26.6,0.41554,0.00027,20.99337]
[1778859025613,27.22,79173.21,26.6,0.41554,0.00027,20.99337]
[1778859025945,27.22,79176.1,26.6,0.41631,0.00027,21.00295]
[1778859026153,27.22,79176.1,26.6,0.41631,0.00027,21.00295]
[1778859026704,27.22,79176.1,26.6,0.41631,0.00027,21.00295]
[1778859028248,27.22,79185.28,26.6,0.41876,0.00027,21.03284]
[1778859028778,27.22,79185.28,26.6,0.41876,0.00027,21.03284]
[1778859029219,27.22,79185.28,26.6,0.41876,0.00027,21.03284]
[1778859029255,27.22,79181.71,26.6,0.41781,0.00027,21.02132]
[1778859031022,27.22,79181.36,26.6,0.41771,0.00027,21.02019]
[1778859034440,27.22,79178.14,26.6,0.41684,0.00027,21.00517]
[1778859034558,27.22,79178.14,26.6,0.41684,0.00027,21.00517]
[1778859034632,27.22,79178.14,26.6,0.41684,0.00027,21.00517]
[1778859034667,27.22,79178.14,26.6,0.41684,0.00027,21.00517]
[1778859034706,27.22,79178.14,26.6,0.41684,0.00027,21.00517]
[1778859034786,27.22,79179.81,26.6,0.41728,0.00027,21.01063]
[1778859034846,27.22,79179.81,26.6,0.41728,0.00027,21.01063]
[1778859035047,27.22,79179.81,26.6,0.41728,0.00027,21.01063]
[1778859035301,27.22,79179.81,26.6,0.41728,0.00027,21.01063]
[1778859035575,27.22,79167.96,26.6,0.41412,0.00027,20.97129]
[1778859035827,27.22,79167.96,26.6,0.41412,0.00027,20.97129]
[1778859035831,27.22,79167.96,26.6,0.41412,0.00027,20.97129]
[1778859035974,27.22,79167.96,26.6,0.41412,0.00027,20.97129]
[1778859035999,27.22,79167.96,26.6,0.41412,0.00027,20.97129]
[1778859036549,27.22,79167.96,26.6,0.41412,0.00027,20.97129]
[1778859036579,27.22,79167.96,26.6,0.41412,0.00027,20.97129]
[1778859036590,27.22,79164.97,26.6,0.41332,0.00027,20.96111]
[1778859037022,27.22,79164.97,26.6,0.41332,0.00027,20.96111]
[1778859037046,27.22,79164.97,26.6,0.41332,0.00027,20.96111]
[1778859037081,27.22,79164.97,26.6,0.41332,0.00027,20.96111]
[1778859037287,27.22,79164.97,26.6,0.41332,0.00027,20.96111]
[1778859041512,27.22,79167.62,26.6,0.41403,0.00027,20.9701]
[1778859043614,27.22,79169.03,26.6,0.41441,0.00027,20.97486]
[1778859044069,27.22,79169.28,26.6,0.41447,0.00027,20.97566]
[1778859044575,27.22,79169.28,26.6,0.41447,0.00027,20.97566]
[1778859044599,27.22,79169.28,26.6,0.41447,0.00027,20.97566]
[1778859046030,27.21,79169.23,26.6,0.41445,0.00027,20.9754]
[1778859047382,27.21,79179.69,26.6,0.41723,0.00027,21.00995]
[1778859049582,27.21,79180.15,26.6,0.41734,0.00027,21.0114]
[1778859052665,27.21,79174.15,26.6,0.41573,0.00027,20.99153]
[1778859054662,27.2,79172.85,26.6,0.41538,0.00027,20.98712]
[1778859054706,27.2,79172.85,26.6,0.41538,0.00027,20.98712]
[1778859054810,27.2,79171.52,26.6,0.41502,0.00027,20.98264]
[1778859054918,27.2,79171.52,26.6,0.41502,0.00027,20.98264]
[1778859055094,27.2,79171.52,26.6,0.41502,0.00027,20.98264]
[1778859055125,27.2,79171.52,26.6,0.41502,0.00027,20.98264]
[1778859055702,27.2,79171.52,26.6,0.41502,0.00027,20.98264]
[1778859055708,27.2,79158.05,26.6,0.41143,0.00027,20.93674]
[1778859056539,27.2,79158.05,26.6,0.41143,0.00027,20.93674]
[1778859056621,27.2,79154.36,26.6,0.41045,0.00027,20.92384]
[1778859056822,27.2,79154.36,26.6,0.41045,0.00027,20.92384]
[1778859056831,27.2,79154.36,26.6,0.41045,0.00027,20.92384]
[1778859057077,27.2,79154.36,26.6,0.41045,0.00027,20.92384]
[1778859057751,27.2,79154.36,26.6,0.41045,0.00027,20.92384]
[1778859057776,27.2,79154.36,26.6,0.41045,0.00027,20.92384]
[1778859057453,27.2,79151.22,26.6,0.40961,0.00027,20.91277]
[1778859057826,27.2,79151.22,26.6,0.40961,0.00027,20.91277]
[1778859057886,27.2,79151.22,26.6,0.40961,0.00027,20.91277]
[1778859058093,27.2,79151.22,26.6,0.40961,0.00027,20.91277]
[1778859058460,27.2,79142.49,26.6,0.40729,0.00027,20.88157]
[1778859060660,27.2,79143.15,26.6,0.40747,0.00027,20.88393]
[1778859065519,27.2,79145.96,26.6,0.4082,0.00027,20.89393]
[1778859065651,27.2,79145.96,26.6,0.4082,0.00027,20.89393]
[1778859065707,27.2,79147.29,26.6,0.40855,0.00027,20.89866]
[1778859068107,27.19,79146.56,26.6,0.40835,0.00027,20.89597]
[1778859070211,27.19,79146.05,26.6,0.40821,0.00027,20.89407]
[1778859074773,27.19,79144.02,26.6,0.40766,0.00027,20.88663]
[1778859074781,27.19,79144.02,26.6,0.40766,0.00027,20.88663]
[1778859074837,27.19,79142.78,26.6,0.40733,0.00027,20.88213]
[1778859074971,27.19,79142.78,26.6,0.40733,0.00027,20.88213]
[1778859074988,27.19,79142.78,26.6,0.40733,0.00027,20.88213]
[1778859075329,27.19,79142.78,26.6,0.40733,0.00027,20.88213]
[1778859075380,27.19,79142.78,26.6,0.40733,0.00027,20.88213]
[1778859075581,27.19,79150.39,26.6,0.40935,0.00027,20.9093]
[1778859076356,27.19,79150.39,26.6,0.40935,0.00027,20.9093]
[1778859076412,27.19,79150.39,26.6,0.40935,0.00027,20.9093]
[1778859078726,27.19,79153.32,26.6,0.41012,0.00027,20.91959]
[1778859080491,27.18,79154.18,26.6,0.41035,0.00027,20.92255]
[1778859080546,27.18,79154.18,26.6,0.41035,0.00027,20.92255]
[1778859080555,27.18,79154.18,26.6,0.41035,0.00027,20.92255]
[1778859081287,27.18,79155.64,26.6,0.41073,0.00027,20.92764]
[1778859081518,27.18,79155.64,26.6,0.41073,0.00027,20.92764]
[1778859081635,27.18,79155.64,26.6,0.41073,0.00027,20.92764]
[1778859081685,27.18,79155.64,26.6,0.41073,0.00027,20.92764]
[1778859081945,27.18,79160.14,26.6,0.41193,0.00027,20.94323]
[1778859081952,27.18,79160.14,26.6,0.41193,0.00027,20.94323]
[1778859082056,27.18,79160.14,26.6,0.41193,0.00027,20.94323]
[1778859082198,27.18,79160.14,26.6,0.41193,0.00027,20.94323]
[1778859082383,27.18,79160.14,26.6,0.41193,0.00027,20.94323]
[1778859084850,27.18,79165.83,26.6,0.41343,0.00027,20.96261]
[1778859085852,27.18,79167.27,26.6,0.41381,0.00027,20.96746]
[1778859087169,27.18,79167.48,26.6,0.41386,0.00027,20.96812]
[1778859088089,27.18,79166.16,26.6,0.41351,0.00027,20.96361]
[1778859088097,27.18,79166.16,26.6,0.41351,0.00027,20.96361]
[1778859088171,27.18,79166.16,26.6,0.41351,0.00027,20.96361]
[1778859088513,27.18,79166.16,26.6,0.41351,0.00027,20.96361]
[1778859088673,27.18,79159.05,26.6,0.41161,0.00027,20.93919]
[1778859088996,27.18,79159.05,26.6,0.41161,0.00027,20.93919]
[1778859089001,27.18,79159.05,26.6,0.41161,0.00027,20.93919]
[1778859089547,27.18,79159.05,26.6,0.41161,0.00027,20.93919]
[1778859089679,27.18,79157.03,26.6,0.41107,0.00027,20.93213]
[1778859092136,27.17,79156.82,26.6,0.41099,0.00027,20.9268]
[1778859092142,27.17,79156.82,26.6,0.41099,0.00027,20.9268]
[1778859092209,27.17,79156.82,26.6,0.41099,0.00027,20.9268]
[1778859092246,27.17,79156.82,26.6,0.41099,0.00027,20.9268]
[1778859092380,27.17,79156.82,26.6,0.41099,0.00027,20.9268]
[1778859092723,27.17,79156.82,26.6,0.41099,0.00027,20.9268]
[1778859092824,27.17,79148.99,26.6,0.40891,0.00027,20.8992]
[1778859095518,27.17,79146.81,26.6,0.40833,0.00027,20.89138]
[1778859095721,27.17,79147.31,26.6,0.40846,0.00027,20.89315]
[1778859097317,27.17,79147.82,26.6,0.40859,0.00027,20.89493]
[1778859097407,27.17,79147.82,26.6,0.40859,0.00027,20.89493]
[1778859097811,27.17,79147.82,26.6,0.40859,0.00027,20.89493]
[1778859097956,27.17,79148.27,26.6,0.40871,0.00027,20.8965]
[1778859099353,27.17,79148.7,26.6,0.40882,0.00027,20.89799]
[1778859099749,27.17,79148.73,26.6,0.40882,0.00027,20.89805]
[1778859102977,27.17,79148.1,26.6,0.40865,0.00027,20.89571]
[1778859103018,27.17,79148.1,26.6,0.40865,0.00027,20.89571]
[1778859103777,27.17,79140.54,26.6,0.40664,0.00027,20.86845]
[1778859105207,27.17,79136.94,26.6,0.40568,0.00027,20.85528]
[1778859105297,27.17,79136.94,26.6,0.40568,0.00027,20.85528]
[1778859105791,27.17,79133.42,26.6,0.40474,0.00027,20.84229]
[1778859108310,27.16,79132.23,26.6,0.40443,0.00027,20.83784]
[1778859108397,27.16,79132.23,26.6,0.40443,0.00027,20.83784]
[1778859108411,27.16,79132.23,26.6,0.40443,0.00027,20.83784]
[1778859108414,27.16,79132.23,26.6,0.40443,0.00027,20.83784]
[1778859108429,27.16,79132.23,26.6,0.40443,0.00027,20.83784]
[1778859108480,27.16,79132.23,26.6,0.40443,0.00027,20.83784]
[1778859108510,27.16,79132.23,26.6,0.40443,0.00027,20.83784]
[1778859108510,27.16,79132.23,26.6,0.40443,0.00027,20.83784]
[1778859108518,27.16,79132.23,26.6,0.40443,0.00027,20.83784]
[1778859108787,27.16,79132.23,26.6,0.40443,0.00027,20.83784]
[1778859108812,27.16,79148.05,26.6,0.40862,0.00027,20.89543]
[1778859109724,27.16,79148.05,26.6,0.40862,0.00027,20.89543]
[1778859110844,27.16,79152.26,26.6,0.40974,0.00027,20.91035]
[1778859111611,27.16,79151.83,26.6,0.40963,0.00027,20.9088]
[1778859112331,27.16,79151.66,26.6,0.40958,0.00027,20.90817]
[1778859114634,27.16,79151.83,26.6,0.40962,0.00027,20.90874]
[1778859114881,27.16,79155.59,26.6,0.41062,0.00027,20.9219]
[1778859116226,27.16,79157.97,26.6,0.41125,0.00027,20.93017]
[1778859116237,27.16,79157.97,26.6,0.41125,0.00027,20.93017]
[1778859116295,27.16,79157.4,26.6,0.41109,0.00027,20.92814]
[1778859117703,27.16,79157.4,26.6,0.41109,0.00027,20.92814]
[1778859117988,27.16,79157.61,26.6,0.41114,0.00027,20.92883]
[1778859118420,27.16,79157.61,26.6,0.41114,0.00027,20.92883]
[1778859118762,27.16,79157.61,26.6,0.41114,0.00027,20.92883]
[1778859118489,27.16,79162.99,26.6,0.41257,0.00027,20.94739]
[1778859120454,27.16,79165.5,26.6,0.41324,0.00027,20.95598]
[1778859120918,27.15,79164.53,26.6,0.41298,0.00027,20.9526]
[1778859122065,27.15,79161.89,26.6,0.41227,0.00027,20.94352]
[1778859122464,27.15,79161.89,26.6,0.41227,0.00027,20.94352]
[1778859122495,27.15,79161.49,26.6,0.41216,0.00027,20.94212]
[1778859125524,27.15,79157.47,26.6,0.41109,0.00027,20.92811]
[1778859127356,27.15,79156.38,26.6,0.41079,0.00027,20.92427]
[1778859128124,27.15,79156.51,26.6,0.41082,0.00027,20.92466]
[1778859129303,27.15,79156.51,26.6,0.41082,0.00027,20.92463]
[1778859129452,27.15,79156.51,26.6,0.41082,0.00027,20.92463]
[1778859130289,27.15,79158.25,26.6,0.41128,0.00027,20.93066]
[1778859130785,27.15,79160.96,26.6,0.412,0.00027,20.94002]
[1778859130991,27.15,79160.96,26.6,0.412,0.00027,20.94002]
[1778859131000,27.15,79160.96,26.6,0.412,0.00027,20.94002]
[1778859131016,27.15,79163.85,26.6,0.41277,0.00027,20.94996]
[1778859131973,27.15,79157.97,26.6,0.4112,0.00027,20.92963]
[1778859134707,27.15,79156.37,26.6,0.41077,0.00027,20.924]
[1778859138385,27.14,79162.42,26.6,0.41237,0.00027,20.94485]
[1778859139321,27.14,79161.79,26.6,0.4122,0.00027,20.94261]
[1778859140306,27.14,79161.73,26.6,0.41218,0.00027,20.94236]
[1778859140572,27.14,79161.73,26.6,0.41218,0.00027,20.94236]
[1778859140649,27.14,79162.46,26.6,0.41237,0.00027,20.94484]
[1778859141622,27.14,79162.46,26.6,0.41237,0.00027,20.94484]
[1778859141821,27.14,79162.46,26.6,0.41237,0.00027,20.94484]
[1778859142347,27.14,79164.54,26.6,0.41292,0.00027,20.95196]
[1778859143547,27.14,79167.46,26.6,0.4137,0.00027,20.96189]
[1778859144261,27.14,79167.6,26.6,0.41374,0.00027,20.96233]
[1778859144302,27.14,79167.6,26.6,0.41374,0.00027,20.96233]
[1778859145241,27.14,79169.67,26.6,0.41429,0.00027,20.96931]
[1778859145250,27.14,79169.67,26.6,0.41429,0.00027,20.96931]
[1778859145364,27.14,79169.67,26.6,0.41429,0.00027,20.96931]
[1778859146520,27.14,79173.73,26.6,0.41537,0.00027,20.9829]
[1778859146631,27.14,79173.73,26.6,0.41537,0.00027,20.9829]
[1778859146637,27.14,79173.73,26.6,0.41537,0.00027,20.9829]
[1778859146676,27.14,79173.73,26.6,0.41537,0.00027,20.9829]
[1778859148589,27.13,79174.66,26.6,0.41561,0.00027,20.98596]
[1778859151146,27.13,79178.23,26.6,0.41655,0.00027,20.99762]
[1778859154136,27.12,79186.41,26.6,0.4187,0.00027,21.01956]
[1778859156346,27.12,79186.56,26.6,0.41874,0.00027,21.02004]
[1778859159224,27.12,79192.08,26.6,0.4202,0.00027,21.03745]
[1778859161185,27.12,79186.54,26.6,0.41871,0.00027,21.01963]
[1778859163612,27.11,79185.84,26.6,0.41851,0.00027,21.01726]
[1778859169241,27.1,79191.87,26.6,0.42009,0.00027,21.03617]
[1778859172252,27.1,79191.94,26.6,0.4201,0.00027,21.03627]
[1778859175801,27.09,79192.75,26.6,0.4203,0.00027,21.03866]
[1778859175950,27.09,79193.88,26.6,0.42059,0.00027,21.04217]
[1778859177031,27.09,79191.05,26.6,0.41983,0.00027,21.03313]
[1778859177265,27.09,79191.05,26.6,0.41983,0.00027,21.03313]
[1778859177619,27.09,79191.05,26.6,0.41983,0.00027,21.03313]
[1778859177662,27.09,79182.91,26.6,0.41764,0.00027,21.00683]
[1778859178209,27.09,79182.91,26.6,0.41764,0.00027,21.00683]
[1778859178257,27.09,79182.91,26.6,0.41764,0.00027,21.00683]
[1778859178289,27.09,79182.91,26.6,0.41764,0.00027,21.00683]
[1778859178596,27.09,79182.91,26.6,0.41764,0.00027,21.00683]
[1778859178697,27.09,79176.46,26.6,0.41591,0.00027,20.98554]
[1778859179465,27.09,79176.46,26.6,0.41591,0.00027,20.98554]
[1778859179670,27.09,79176.46,26.6,0.41591,0.00027,20.98554]
[1778859179704,27.09,79176.46,26.6,0.41591,0.00027,20.98554]
[1778859180684,27.08,79172.42,26.6,0.41483,0.00027,20.97199]
[1778859180710,27.08,79172.42,26.6,0.41483,0.00027,20.97199]
[1778859180760,27.08,79172.42,26.6,0.41483,0.00027,20.97199]
[1778859180835,27.08,79180.24,26.6,0.41692,0.00027,20.99796]
[1778859181114,27.08,79180.24,26.6,0.41692,0.00027,20.99796]
[1778859181135,27.08,79180.24,26.6,0.41692,0.00027,20.99796]
[1778859181227,27.08,79180.24,26.6,0.41692,0.00027,20.99796]
[1778859181332,27.08,79180.24,26.6,0.41692,0.00027,20.99796]
[1778859181386,27.08,79180.24,26.6,0.41692,0.00027,20.99796]
[1778859181416,27.08,79180.24,26.6,0.41692,0.00027,20.99796]
[1778859181773,27.08,79180.24,26.6,0.41692,0.00027,20.99796]
[1778859181862,27.08,79180.24,26.6,0.41692,0.00027,20.99796]
[1778859181910,27.08,79191.83,26.6,0.42002,0.00027,21.03539]
[1778859182197,27.08,79191.83,26.6,0.42002,0.00027,21.03539]
[1778859182239,27.08,79191.83,26.6,0.42002,0.00027,21.03539]
[1778859182644,27.08,79191.83,26.6,0.42002,0.00027,21.03539]
[1778859182661,27.08,79200.09,26.6,0.42224,0.00027,21.06133]
[1778859183193,27.08,79200.09,26.6,0.42224,0.00027,21.06133]
[1778859183755,27.08,79200.09,26.6,0.42224,0.00027,21.06133]
[1778859183830,27.08,79200.29,26.6,0.42229,0.00027,21.06195]
[1778859187874,27.08,79199.78,26.6,0.42214,0.00027,21.06029]
[1778859187982,27.08,79196.79,26.6,0.42134,0.00027,21.05094]
[1778859189277,27.08,79194.57,26.6,0.42074,0.00027,21.0439]
[1778859189308,27.08,79194.57,26.6,0.42074,0.00027,21.0439]
[1778859189505,27.08,79194.57,26.6,0.42074,0.00027,21.0439]
[1778859190016,27.07,79191.58,26.6,0.41993,0.00027,21.03436]
[1778859190032,27.07,79191.58,26.6,0.41993,0.00027,21.03436]
[1778859190156,27.07,79191.58,26.6,0.41993,0.00027,21.03436]
[1778859190291,27.07,79191.58,26.6,0.41993,0.00027,21.03436]
[1778859190849,27.07,79185.79,26.6,0.41837,0.00027,21.01571]
[1778859191680,27.07,79185.79,26.6,0.41837,0.00027,21.01571]
[1778859191917,27.07,79185.79,26.6,0.41837,0.00027,21.01571]
[1778859192290,27.07,79182.18,26.6,0.4174,0.00027,21.00391]
[1778859192511,27.07,79182.18,26.6,0.4174,0.00027,21.00391]
[1778859193420,27.07,79179.73,26.6,0.41674,0.00027,20.99582]
[1778859193440,27.07,79179.73,26.6,0.41674,0.00027,20.99582]
[1778859193448,27.07,79179.73,26.6,0.41674,0.00027,20.99582]
[1778859193482,27.07,79179.73,26.6,0.41674,0.00027,20.99582]
[1778859193617,27.07,79179.73,26.6,0.41674,0.00027,20.99582]
[1778859193723,27.07,79179.73,26.6,0.41674,0.00027,20.99582]
[1778859193924,27.07,79179.73,26.6,0.41674,0.00027,20.99582]
[1778859193904,27.07,79170.31,26.6,0.41421,0.00027,20.9643]
[1778859194013,27.07,79170.31,26.6,0.41421,0.00027,20.9643]
[1778859194499,27.07,79170.31,26.6,0.41421,0.00027,20.9643]
[1778859195704,27.07,79165.68,26.6,0.41297,0.00027,20.94848]
[1778859200152,27.06,79164.33,26.6,0.41259,0.00027,20.94364]
[1778859200288,27.06,79164.33,26.6,0.41259,0.00027,20.94364]
[1778859200622,27.06,79164.33,26.6,0.41259,0.00027,20.94364]
[1778859200713,27.06,79164.33,26.6,0.41259,0.00027,20.94364]
[1778859200974,27.06,79159.91,26.6,0.41141,0.00027,20.92829]
[1778859200984,27.06,79159.91,26.6,0.41141,0.00027,20.92829]
[1778859201037,27.06,79159.91,26.6,0.41141,0.00027,20.92829]
[1778859201114,27.06,79159.91,26.6,0.41141,0.00027,20.92829]
[1778859201388,27.06,79159.91,26.6,0.41141,0.00027,20.92829]
[1778859201824,27.06,79159.91,26.6,0.41141,0.00027,20.92829]
[1778859201901,27.06,79155.03,26.6,0.4101,0.00027,20.91117]
[1778859207908,27.06,79152.71,26.6,0.40947,0.00027,20.90285]
[1778859208517,27.06,79152.74,26.6,0.40948,0.00027,20.90293]
[1778859209027,27.06,79152.75,26.6,0.40948,0.00027,20.90293]
[1778859209065,27.06,79152.75,26.6,0.40948,0.00027,20.90293]
[1778859209107,27.06,79152.75,26.6,0.40948,0.00027,20.90293]
[1778859209170,27.06,79152.75,26.6,0.40948,0.00027,20.90293]
[1778859209927,27.06,79158.24,26.6,0.41094,0.00027,20.92227]
[1778859211347,27.06,79160.77,26.6,0.41162,0.00027,20.93106]
[1778859211656,27.06,79160.77,26.6,0.41162,0.00027,20.93106]
[1778859211668,27.06,79160.77,26.6,0.41162,0.00027,20.93106]
[1778859211705,27.06,79160.77,26.6,0.41162,0.00027,20.93106]
[1778859213775,27.06,79166.64,26.6,0.41316,0.00027,20.9467]
[1778859219683,27.05,79168.72,26.6,0.4137,0.00027,20.95355]
[1778859219694,27.05,79168.72,26.6,0.4137,0.00027,20.95355]
[1778859219741,27.05,79168.72,26.6,0.4137,0.00027,20.95355]
[1778859220607,27.05,79163.43,26.6,0.41228,0.00027,20.93533]
[1778859225643,27.04,79164.64,26.6,0.41259,0.00027,20.93935]
[1778859226343,27.04,79164.64,26.6,0.41259,0.00027,20.93935]
[1778859228007,27.04,79168.24,26.6,0.41354,0.00027,20.95163]
[1778859228111,27.04,79168.24,26.6,0.41354,0.00027,20.95163]
[1778859232737,27.04,79170.63,26.6,0.41417,0.00027,20.95961]
[1778859232743,27.04,79170.63,26.6,0.41417,0.00027,20.95961]
[1778859232806,27.04,79170.63,26.6,0.41417,0.00027,20.95961]
[1778859233007,27.04,79172.35,26.6,0.41463,0.00027,20.96539]
[1778859233742,27.04,79172.35,26.6,0.41463,0.00027,20.96539]
[1778859233771,27.04,79172.35,26.6,0.41463,0.00027,20.96539]
[1778859233843,27.04,79172.35,26.6,0.41463,0.00027,20.96539]
[1778859233875,27.04,79172.35,26.6,0.41463,0.00027,20.96539]
[1778859233944,27.04,79179.04,26.6,0.41642,0.00027,20.98773]
[1778859234218,27.04,79179.04,26.6,0.41642,0.00027,20.98773]
[1778859234854,27.04,79186.81,26.6,0.41851,0.00027,21.01314]
[1778859235329,27.04,79186.81,26.6,0.41851,0.00027,21.01314]
[1778859235610,27.04,79186.81,26.6,0.41851,0.00027,21.01314]
[1778859236861,27.03,79190.7,26.6,0.41955,0.00027,21.02562]
[1778859237266,27.03,79186.07,26.6,0.4183,0.00027,21.01065]
[1778859237671,27.03,79186.07,26.6,0.4183,0.00027,21.01065]
[1778859237787,27.03,79186.07,26.6,0.4183,0.00027,21.01065]
[1778859238331,27.03,79181.36,26.6,0.41703,0.00027,20.99521]
[1778859239081,27.03,79181.79,26.6,0.41714,0.00027,20.99659]
[1778859239846,27.03,79181.79,26.6,0.41714,0.00027,20.99659]
[1778859240677,27.03,79182.87,26.6,0.41743,0.00027,21.00009]
[1778859240756,27.03,79182.87,26.6,0.41743,0.00027,21.00009]
[1778859240836,27.03,79182.87,26.6,0.41743,0.00027,21.00009]
[1778859241023,27.03,79180.79,26.6,0.41687,0.00027,20.99322]
[1778859241742,27.03,79180.79,26.6,0.41687,0.00027,20.99322]
[1778859242503,27.03,79177.46,26.6,0.41597,0.00027,20.98215]
[1778859242734,27.03,79177.46,26.6,0.41597,0.00027,20.98215]
[1778859244312,27.03,79175.95,26.6,0.41556,0.00027,20.97705]
[1778859246340,27.02,79176.15,26.6,0.41561,0.00027,20.97764]
[1778859250178,27.02,79176.05,26.6,0.41556,0.00027,20.97715]
[1778859250282,27.02,79176.05,26.6,0.41556,0.00027,20.97715]
[1778859250587,27.02,79176.05,26.6,0.41556,0.00027,20.97715]
[1778859250822,27.02,79162.54,26.6,0.41194,0.00027,20.93108]
[1778859251296,27.02,79162.54,26.6,0.41194,0.00027,20.93108]
[1778859251562,27.02,79162.54,26.6,0.41194,0.00027,20.93108]
[1778859251820,27.02,79162.54,26.6,0.41194,0.00027,20.93108]
[1778859252142,27.02,79161.02,26.6,0.41153,0.00027,20.92576]
[1778859253072,27.02,79159.97,26.6,0.41125,0.00027,20.92207]
[1778859253082,27.02,79159.97,26.6,0.41125,0.00027,20.92207]
[1778859253190,27.02,79159.97,26.6,0.41125,0.00027,20.92207]
[1778859253193,27.02,79159.97,26.6,0.41125,0.00027,20.92207]
[1778859253275,27.02,79159.97,26.6,0.41125,0.00027,20.92207]
[1778859253316,27.02,79159.97,26.6,0.41125,0.00027,20.92207]
[1778859253318,27.02,79159.97,26.6,0.41125,0.00027,20.92207]
[1778859253366,27.02,79159.97,26.6,0.41125,0.00027,20.92207]
[1778859253843,27.02,79173.17,26.6,0.41478,0.00027,20.96736]
[1778859254304,27.02,79173.17,26.6,0.41478,0.00027,20.96736]
[1778859254349,27.02,79173.17,26.6,0.41478,0.00027,20.96736]
[1778859255293,27.02,79175.88,26.6,0.41551,0.00027,20.97646]
[1778859256215,27.02,79173.89,26.6,0.41497,0.00027,20.96974]
[1778859256986,27.02,79173.89,26.6,0.41497,0.00027,20.96974]
[1778859256947,27.01,79168.63,26.6,0.41356,0.00027,20.95186]
[1778859257745,27.01,79168.63,26.6,0.41356,0.00027,20.95186]
[1778859260674,27.01,79163.77,26.6,0.41224,0.00027,20.93504]
[1778859261244,27.01,79164.88,26.6,0.41254,0.00027,20.93884]
[1778859261679,27.01,79164.88,26.6,0.41254,0.00027,20.93884]
[1778859261975,27.01,79164.88,26.6,0.41254,0.00027,20.93884]
[1778859261900,27.01,79162.68,26.6,0.41195,0.00027,20.93119]
[1778859262734,27.01,79162.68,26.6,0.41195,0.00027,20.93119]
[1778859262906,27.01,79161.05,26.6,0.4115,0.00027,20.92547]
[1778859263052,27.01,79161.05,26.6,0.4115,0.00027,20.92547]
[1778859263913,27.01,79160.53,26.6,0.41136,0.00027,20.92361]
[1778859264982,27.01,79160.53,26.6,0.41136,0.00027,20.92361]
[1778859265058,27.01,79160.31,26.6,0.4113,0.00027,20.92279]
[1778859265479,27.01,79160.31,26.6,0.4113,0.00027,20.92279]
[1778859270161,27.0,79163.52,26.6,0.41214,0.00027,20.93372]
[1778859271462,27.0,79164.41,26.6,0.41237,0.00027,20.93675]
[1778859271705,27.0,79164.41,26.6,0.41237,0.00027,20.93675]
[1778859271970,27.0,79166.23,26.6,0.41284,0.00027,20.93843]
[1778859273107,27.0,79166.23,26.6,0.41284,0.00027,20.93843]
[1778859273659,27.0,79166.23,26.6,0.41284,0.00027,20.93843]
[1778859274437,27.0,79165.64,26.6,0.41267,0.00027,20.93632]
[1778859276147,26.99,79160.32,26.6,0.41124,0.00027,20.91777]
[1778859280318,26.99,79161.44,26.6,0.41153,0.00027,20.92162]
[1778859281895,26.99,79160.53,26.6,0.41128,0.00027,20.91835]
[1778859283763,26.99,79158.89,26.6,0.41084,0.00027,20.91257]
[1778859283838,26.99,79158.89,26.6,0.41084,0.00027,20.91257]
[1778859283841,26.99,79158.89,26.6,0.41084,0.00027,20.91257]
[1778859283869,26.99,79158.89,26.6,0.41084,0.00027,20.91257]
[1778859283942,26.99,79155.91,26.6,0.41004,0.00027,20.902]
[1778859285060,26.99,79147.34,26.6,0.40774,0.00027,20.8713]
[1778859289581,26.99,79147.08,26.6,0.40767,0.00027,20.87028]
[1778859290596,26.99,79147.19,26.6,0.40769,0.00027,20.87063]
[1778859291502,26.98,79146.99,26.6,0.40764,0.00027,20.86988]
[1778859291781,26.98,79146.99,26.6,0.40764,0.00027,20.86988]
[1778859291882,26.98,79144.9,26.6,0.40707,0.00027,20.86225]
[1778859292131,26.98,79144.9,26.6,0.40707,0.00027,20.86225]
[1778859292531,26.98,79144.9,26.6,0.40707,0.00027,20.86225]
[1778859292670,26.98,79144.9,26.6,0.40707,0.00027,20.86225]
[1778859292988,26.98,79138.81,26.6,0.40544,0.00027,20.83985]
[1778859293041,26.98,79138.81,26.6,0.40544,0.00027,20.83985]
[1778859293228,26.98,79138.81,26.6,0.40544,0.00027,20.83985]
[1778859293448,26.98,79138.81,26.6,0.40544,0.00027,20.83985]
[1778859293616,26.98,79136.62,26.6,0.40485,0.00027,20.83169]
[1778859300003,26.98,79134.13,26.6,0.40418,0.00027,20.82229]
[1778859300446,26.98,79133.74,26.6,0.40408,0.00027,20.82081]
[1778859301172,26.98,79122.44,26.6,0.40106,0.00027,20.77781]
[1778859304704,26.98,79121.92,26.6,0.40092,0.00027,20.77579]
[1778859304793,26.98,79121.92,26.6,0.40092,0.00027,20.77579]
[1778859305093,26.98,79121.62,26.6,0.40084,0.00027,20.77464]
[1778859305305,26.98,79121.62,26.6,0.40084,0.00027,20.77464]
[1778859305367,26.98,79121.62,26.6,0.40084,0.00027,20.77464]
[1778859305570,26.98,79121.62,26.6,0.40084,0.00027,20.77464]
[1778859305715,26.98,79121.62,26.6,0.40084,0.00027,20.77464]
[1778859305724,26.98,79121.62,26.6,0.40084,0.00027,20.77464]
[1778859305752,26.98,79121.62,26.6,0.40084,0.00027,20.77464]
[1778859305853,26.98,79116.62,26.6,0.39951,0.00027,20.75522]
[1778859306113,26.98,79116.62,26.6,0.39951,0.00027,20.75522]
[1778859307002,26.98,79111.45,26.6,0.39813,0.00027,20.7349]
[1778859307267,26.98,79111.45,26.6,0.39813,0.00027,20.7349]
[1778859307595,26.98,79108.47,26.6,0.39734,0.00027,20.72308]
[1778859308133,26.98,79108.47,26.6,0.39734,0.00027,20.72308]
[1778859309329,26.98,79106.69,26.6,0.39686,0.00027,20.71598]
[1778859309440,26.98,79106.69,26.6,0.39686,0.00027,20.71598]
[1778859309855,26.98,79106.69,26.6,0.39686,0.00027,20.71598]
[1778859309984,26.98,79106.91,26.6,0.39692,0.00027,20.71689]
[1778859311028,26.98,79106.91,26.6,0.39692,0.00027,20.71689]
[1778859312829,26.98,79105.72,26.6,0.3966,0.00027,20.71208]
[1778859312881,26.98,79105.72,26.6,0.3966,0.00027,20.71208]
[1778859312983,26.98,79106.82,26.6,0.3969,0.00027,20.71646]
[1778859314364,26.98,79108.38,26.6,0.39731,0.00027,20.72269]
[1778859315709,26.98,79106.08,26.6,0.3967,0.00027,20.7135]
[1778859321313,26.98,79105.96,26.6,0.39666,0.00027,20.71293]
[1778859322617,26.98,79105.96,26.6,0.39666,0.00027,20.71293]
[1778859322724,26.98,79105.96,26.6,0.39666,0.00027,20.71293]
[1778859322786,26.98,79104.19,26.6,0.39619,0.00027,20.7058]
[1778859323985,26.98,79104.19,26.6,0.39619,0.00027,20.7058]
[1778859323995,26.98,79102.92,26.6,0.39585,0.00027,20.70067]
[1778859324354,26.98,79102.92,26.6,0.39585,0.00027,20.70067]
[1778859324408,26.98,79102.92,26.6,0.39585,0.00027,20.70067]
[1778859324798,26.98,79101.46,26.6,0.39546,0.00027,20.69476]
[1778859325543,26.98,79101.46,26.6,0.39546,0.00027,20.69476]
[1778859328592,26.97,79097.87,26.6,0.39449,0.00027,20.67992]
[1778859331862,26.97,79096.78,26.6,0.39418,0.00027,20.67522]
[1778859333681,26.96,79097.85,26.6,0.39443,0.00027,20.67484]
[1778859333723,26.96,79097.85,26.6,0.39443,0.00027,20.67484]
[1778859333818,26.96,79097.85,26.6,0.39443,0.00027,20.67484]
[1778859334098,26.96,79097.85,26.6,0.39443,0.00027,20.67484]
[1778859335448,26.96,79092.72,26.6,0.39306,0.00027,20.65359]
[1778859336505,26.96,79090.95,26.6,0.39258,0.00027,20.64618]
[1778859336529,26.96,79090.95,26.6,0.39258,0.00027,20.64618]
[1778859336543,26.96,79090.95,26.6,0.39258,0.00027,20.64618]
[1778859336595,26.96,79091.16,26.6,0.39263,0.00027,20.64699]
[1778859337195,26.96,79091.16,26.6,0.39263,0.00027,20.64699]
[1778859340775,26.9,79080.9,26.6,0.38966,0.00027,20.60015]
[1778859341235,26.9,79080.9,26.6,0.38966,0.00027,20.60015]
[1778859341396,26.9,79080.9,26.6,0.38966,0.00027,20.60015]
[1778859341484,26.89,79073.56,26.6,0.38766,0.00027,20.56792]
[1778859342263,26.89,79073.56,26.6,0.38766,0.00027,20.56792]
[1778859342393,26.89,79073.56,26.6,0.38766,0.00027,20.56792]
[1778859342910,26.88,79071.13,26.6,0.38698,0.00027,20.55684]
[1778859343244,26.88,79071.13,26.6,0.38698,0.00027,20.55684]
[1778859343884,26.87,79069.84,26.6,0.38659,0.00027,20.55052]
[1778859347642,26.85,79072.33,26.6,0.38715,0.00027,20.55972]
[1778859347766,26.85,79072.33,26.6,0.38715,0.00027,20.55972]
[1778859347988,26.84,79072.6,26.6,0.38718,0.00027,20.56032]
[1778859348443,26.84,79072.6,26.6,0.38718,0.00027,20.56032]
[1778859349004,26.83,79082.13,26.6,0.38969,0.00027,20.60091]
[1778859349198,26.83,79082.13,26.6,0.38969,0.00027,20.60091]
[1778859349963,26.83,79088.29,26.6,0.39132,0.00027,20.62695]
[1778859350665,26.83,79088.29,26.6,0.39132,0.00027,20.62695]
[1778859350906,26.83,79088.29,26.6,0.39132,0.00027,20.62695]
[1778859350915,26.83,79088.29,26.6,0.39132,0.00027,20.62695]
[1778859351014,26.83,79088.29,26.6,0.39132,0.00027,20.62695]
[1778859351033,26.83,79088.29,26.6,0.39132,0.00027,20.62695]
[1778859351091,26.83,79089.22,26.6,0.39157,0.00027,20.6308]
[1778859351385,26.83,79089.22,26.6,0.39157,0.00027,20.6308]
[1778859351394,26.83,79089.22,26.6,0.39157,0.00027,20.6308]
[1778859351403,26.83,79089.22,26.6,0.39157,0.00027,20.6308]
[1778859351666,26.83,79089.22,26.6,0.39157,0.00027,20.6308]
[1778859352014,26.83,79089.22,26.6,0.39157,0.00027,20.6308]
[1778859352077,26.83,79108.24,26.6,0.39664,0.00027,20.70902]
[1778859352286,26.83,79108.24,26.6,0.39664,0.00027,20.70902]
[1778859352379,26.83,79108.24,26.6,0.39664,0.00027,20.70902]
[1778859352561,26.83,79108.24,26.6,0.39664,0.00027,20.70902]
[1778859352704,26.83,79108.24,26.6,0.39664,0.00027,20.70902]
[1778859352963,26.83,79108.24,26.6,0.39664,0.00027,20.70902]
[1778859353544,26.83,79112.66,26.6,0.39783,0.00027,20.72678]
[1778859353754,26.83,79112.66,26.6,0.39783,0.00027,20.72678]
[1778859353803,26.83,79112.66,26.6,0.39783,0.00027,20.72678]
[1778859353856,26.83,79118.42,26.6,0.39938,0.00027,20.74963]
[1778859355971,26.83,79118.24,26.6,0.39933,0.00027,20.74895]
[1778859356663,26.83,79118.65,26.6,0.39944,0.00027,20.75059]
[1778859357283,26.83,79119.72,26.6,0.39973,0.00027,20.75482]
[1778859361841,26.83,79119.03,26.6,0.39955,0.00027,20.75221]
[1778859361933,26.83,79119.03,26.6,0.39955,0.00027,20.75221]
[1778859363465,26.83,79122.32,26.6,0.40044,0.00027,20.76512]
[1778859363641,26.83,79123.3,26.6,0.4007,0.00027,20.76896]
[1778859365925,26.83,79123.57,26.6,0.40078,0.00027,20.77004]
[1778859365955,26.83,79123.82,26.6,0.40085,0.00027,20.77105]
[1778859369802,26.84,79122.77,26.6,0.40057,0.00027,20.76703]
[1778859370705,26.84,79122.58,26.6,0.40052,0.00027,20.76631]
[1778859370750,26.84,79115.13,26.6,0.39853,0.00027,20.73708]
[1778859372303,26.84,79111.16,26.6,0.39747,0.00027,20.72132]
[1778859376508,26.84,79109.5,26.6,0.39703,0.00027,20.71484]
[1778859376584,26.84,79109.5,26.6,0.39703,0.00027,20.71484]
[1778859376587,26.84,79109.5,26.6,0.39703,0.00027,20.71484]
[1778859376751,26.84,79109.5,26.6,0.39703,0.00027,20.71484]
[1778859376963,26.84,79109.5,26.6,0.39703,0.00027,20.71484]
[1778859376968,26.84,79109.5,26.6,0.39703,0.00027,20.71484]
[1778859377012,26.84,79109.5,26.6,0.39703,0.00027,20.71484]
[1778859377061,26.84,79109.5,26.6,0.39703,0.00027,20.71484]
[1778859377083,26.84,79109.5,26.6,0.39703,0.00027,20.71484]
[1778859377099,26.84,79116.16,26.6,0.39882,0.00027,20.74139]
[1778859377179,26.84,79116.16,26.6,0.39882,0.00027,20.74139]
[1778859377268,26.84,79116.16,26.6,0.39882,0.00027,20.74139]
[1778859377506,26.84,79116.16,26.6,0.39882,0.00027,20.74139]
[1778859378026,26.84,79116.16,26.6,0.39882,0.00027,20.74139]
[1778859378080,26.84,79116.16,26.6,0.39882,0.00027,20.74139]
[1778859378095,26.84,79131.05,26.6,0.40281,0.00027,20.79921]
[1778859378740,26.84,79131.05,26.6,0.40281,0.00027,20.79921]
[1778859379050,26.84,79131.05,26.6,0.40281,0.00027,20.79921]
[1778859378837,26.84,79132.41,26.6,0.40318,0.00027,20.8044]
[1778859379375,26.84,79132.41,26.6,0.40318,0.00027,20.8044]
[1778859379444,26.84,79132.41,26.6,0.40318,0.00027,20.8044]
[1778859380180,26.84,79131.2,26.6,0.40285,0.00027,20.7998]
[1778859380444,26.84,79131.2,26.6,0.40285,0.00027,20.7998]
[1778859380942,26.84,79131.2,26.6,0.40285,0.00027,20.7998]
[1778859381599,26.84,79129.88,26.6,0.4025,0.00027,20.79477]
[1778859381965,26.84,79129.88,26.6,0.4025,0.00027,20.79477]
[1778859382382,26.84,79130.16,26.6,0.40258,0.00027,20.79584]
[1778859382810,26.84,79130.16,26.6,0.40258,0.00027,20.79584]
[1778859382911,26.84,79127.66,26.6,0.40191,0.00027,20.78627]
[1778859383323,26.84,79127.66,26.6,0.40191,0.00027,20.78627]
[1778859383782,26.84,79127.8,26.6,0.40195,0.00027,20.78684]
[1778859384307,26.84,79127.8,26.6,0.40195,0.00027,20.78684]
[1778859384708,26.84,79127.8,26.6,0.40195,0.00027,20.78684]
[1778859389986,26.84,79128.66,26.6,0.40218,0.00027,20.7902]
[1778859389998,26.84,79128.66,26.6,0.40218,0.00027,20.7902]
[1778859392131,26.84,79132.86,26.6,0.40331,0.00027,20.80624]
[1778859392391,26.84,79132.58,26.6,0.40321,0.00027,20.80061]
[1778859394309,26.85,79127.68,26.6,0.4019,0.00027,20.78192]
[1778859394723,26.85,79127.68,26.6,0.4019,0.00027,20.78192]
[1778859395832,26.85,79125.4,26.6,0.40129,0.00027,20.77315]
[1778859400374,26.85,79126.97,26.6,0.40172,0.00027,20.77931]
[1778859400570,26.85,79126.97,26.6,0.40172,0.00027,20.77931]
[1778859400646,26.85,79126.97,26.6,0.40172,0.00027,20.77931]
[1778859401633,26.85,79124.89,26.6,0.40116,0.00027,20.7713]
[1778859403148,26.85,79129.24,26.6,0.40233,0.00027,20.78807]
[1778859406629,26.85,79131.66,26.6,0.40298,0.00027,20.79735]
[1778859407920,26.85,79130.5,26.6,0.40267,0.00027,20.79295]
[1778859409715,26.85,79131.32,26.6,0.4029,0.00027,20.79611]
[1778859409964,26.85,79136.64,26.6,0.40433,0.00027,20.81624]
[1778859411316,26.85,79141.0,26.6,0.4055,0.00027,20.83256]
[1778859411448,26.85,79141.0,26.6,0.4055,0.00027,20.83256]
[1778859411978,26.85,79139.98,26.6,0.40523,0.00027,20.82878]
[1778859413964,26.85,79139.78,26.6,0.40517,0.00027,20.82803]
[1778859415903,26.85,79137.71,26.6,0.40462,0.00027,20.8203]
[1778859416005,26.85,79137.71,26.6,0.40462,0.00027,20.8203]
[1778859416560,26.85,79135.35,26.6,0.40398,0.00027,20.81143]
[1778859416584,26.85,79135.35,26.6,0.40398,0.00027,20.81143]
[1778859416625,26.85,79135.35,26.6,0.40398,0.00027,20.81143]
[1778859416760,26.85,79135.35,26.6,0.40398,0.00027,20.81143]
[1778859417054,26.85,79135.35,26.6,0.40398,0.00027,20.81143]
[1778859417130,26.85,79115.52,26.6,0.39867,0.00027,20.73486]
[1778859417356,26.85,79115.52,26.6,0.39867,0.00027,20.73486]
[1778859417414,26.85,79115.52,26.6,0.39867,0.00027,20.73486]
[1778859417424,26.85,79115.52,26.6,0.39867,0.00027,20.73486]
[1778859417601,26.85,79115.52,26.6,0.39867,0.00027,20.73486]
[1778859417666,26.85,79115.52,26.6,0.39867,0.00027,20.73486]
[1778859418023,26.85,79107.2,26.6,0.39644,0.00027,20.70167]
[1778859419449,26.85,79105.55,26.6,0.39601,0.00027,20.69507]
[1778859420807,26.85,79105.02,26.6,0.39587,0.00027,20.69298]
[1778859421444,26.86,79104.78,26.6,0.39581,0.00027,20.69207]
[1778859422052,26.86,79101.52,26.6,0.39494,0.00027,20.67887]
[1778859423435,26.86,79101.26,26.6,0.39487,0.00027,20.67776]
[1778859424066,26.85,79110.65,26.6,0.39738,0.00027,20.71566]
[1778859428099,26.86,79111.32,26.6,0.39757,0.00027,20.71847]
[1778859431751,26.86,79108.9,26.6,0.39693,0.00027,20.70892]
[1778859432633,26.86,79111.47,26.6,0.39762,0.00027,20.71925]
[1778859433706,26.86,79112.79,26.6,0.39797,0.00027,20.72455]
[1778859436401,26.86,79109.71,26.6,0.39716,0.00027,20.71238]
[1778859440074,26.87,79108.99,26.6,0.39698,0.00027,20.70962]
[1778859440150,26.87,79108.99,26.6,0.39698,0.00027,20.70965]
[1778859441633,26.86,79102.55,26.6,0.39525,0.00027,20.68351]
[1778859442868,26.86,79102.55,26.6,0.39525,0.00027,20.68351]
[1778859444241,26.86,79101.62,26.6,0.395,0.00027,20.67967]
[1778859444289,26.86,79101.62,26.6,0.395,0.00027,20.67967]
[1778859444390,26.86,79102.48,26.6,0.39522,0.00027,20.68311]
[1778859449937,26.86,79102.81,26.6,0.39532,0.00027,20.68454]
[1778859449995,26.87,79102.34,26.6,0.3952,0.00027,20.68272]
[1778859451314,26.87,79102.42,26.6,0.39522,0.00027,20.68305]
[1778859452319,26.86,79102.9,26.6,0.39532,0.00027,20.68035]
[1778859453770,26.86,79101.82,26.6,0.39503,0.00027,20.67589]
[1778859453868,26.86,79102.7,26.6,0.39525,0.00027,20.67935]
[1778859459317,26.86,79106.23,26.6,0.39621,0.00027,20.69385]
[1778859464887,26.87,79105.21,26.6,0.39595,0.00027,20.68986]
[1778859465125,26.87,79105.0,26.6,0.3959,0.00027,20.68908]
[1778859465911,26.87,79105.0,26.6,0.3959,0.00027,20.68908]
[1778859468408,26.87,79101.82,26.6,0.39504,0.00027,20.67603]
[1778859470769,26.86,79103.49,26.6,0.39547,0.00027,20.68269]
[1778859471165,26.86,79104.68,26.6,0.39578,0.00027,20.68738]
[1778859471833,26.86,79104.68,26.6,0.39578,0.00027,20.68738]
[1778859472623,26.86,79109.41,26.6,0.39705,0.00027,20.70647]
[1778859472777,26.86,79109.41,26.6,0.39705,0.00027,20.70647]
[1778859472903,26.86,79109.41,26.6,0.39705,0.00027,20.70647]
[1778859474697,26.86,79115.6,26.6,0.39871,0.00027,20.73117]
[1778859475049,26.86,79115.6,26.6,0.39871,0.00027,20.73117]
[1778859475814,26.86,79117.9,26.6,0.39933,0.00027,20.74026]
[1778859476167,26.86,79125.39,26.6,0.40133,0.00027,20.76944]
[1778859476935,26.86,79125.39,26.6,0.40133,0.00027,20.76944]
[1778859476945,26.86,79125.39,26.6,0.40133,0.00027,20.76944]
[1778859477829,26.86,79129.41,26.6,0.40241,0.00027,20.78488]
[1778859478034,26.86,79129.41,26.6,0.40241,0.00027,20.78488]
[1778859478268,26.86,79134.13,26.6,0.40368,0.00027,20.80282]
[1778859478621,26.86,79134.13,26.6,0.40368,0.00027,20.80282]
[1778859478859,26.86,79134.13,26.6,0.40368,0.00027,20.80282]
[1778859479178,26.86,79134.13,26.6,0.40368,0.00027,20.80282]
[1778859479291,26.86,79131.96,26.6,0.4031,0.00027,20.7946]
[1778859480591,26.86,79128.2,26.6,0.40209,0.00027,20.78024]
[1778859481532,26.86,79129.09,26.6,0.40232,0.00027,20.78365]
[1778859482486,26.86,79128.01,26.6,0.40203,0.00027,20.77951]
[1778859483139,26.86,79128.01,26.6,0.40203,0.00027,20.77951]
[1778859485215,26.86,79120.91,26.6,0.40013,0.00027,20.75206]
[1778859485481,26.86,79120.91,26.6,0.40013,0.00027,20.75206]
[1778859485672,26.86,79120.91,26.6,0.40013,0.00027,20.75206]
[1778859485890,26.86,79120.91,26.6,0.40013,0.00027,20.75206]
[1778859485896,26.86,79116.3,26.6,0.3989,0.00027,20.73399]
[1778859486405,26.86,79116.3,26.6,0.3989,0.00027,20.73399]
[1778859486796,26.86,79116.3,26.6,0.3989,0.00027,20.73399]
[1778859488182,26.86,79116.1,26.6,0.39885,0.00027,20.73321]
[1778859489554,26.86,79117.5,26.6,0.39922,0.00027,20.73873]
[1778859490169,26.86,79117.5,26.6,0.39922,0.00027,20.73873]
[1778859491522,26.86,79115.45,26.6,0.39867,0.00027,20.73066]
[1778859496500,26.86,79113.58,26.6,0.39818,0.00027,20.7233]
[1778859501611,26.87,79112.04,26.6,0.39777,0.00027,20.71726]
[1778859506646,26.87,79112.81,26.6,0.39798,0.00027,20.72039]
[1778859507246,26.87,79112.81,26.6,0.39798,0.00027,20.72039]
[1778859507304,26.87,79112.81,26.6,0.39798,0.00027,20.72039]
[1778859507469,26.87,79112.81,26.6,0.39798,0.00027,20.72039]
[1778859511637,26.87,79114.57,26.6,0.39846,0.00027,20.72742]
[1778859511682,26.87,79114.57,26.6,0.39846,0.00027,20.72742]
[1778859511734,26.87,79114.57,26.6,0.39846,0.00027,20.72742]
[1778859511753,26.87,79114.89,26.6,0.39852,0.00027,20.72411]
[1778859513116,26.87,79122.57,26.6,0.40058,0.00027,20.75425]
[1778859514614,26.87,79122.69,26.6,0.40061,0.00027,20.75473]
[1778859518512,26.87,79122.76,26.6,0.40064,0.00027,20.75506]
[1778859519233,26.87,79122.76,26.6,0.40064,0.00027,20.75506]
[1778859519332,26.87,79126.71,26.6,0.40169,0.00027,20.77034]
[1778859519393,26.87,79126.71,26.6,0.40169,0.00027,20.77034]
[1778859519470,26.87,79126.71,26.6,0.40169,0.00027,20.77034]
[1778859519576,26.87,79126.71,26.6,0.40169,0.00027,20.77034]
[1778859519917,26.87,79126.71,26.6,0.40169,0.00027,20.77034]
[1778859519922,26.87,79126.71,26.6,0.40169,0.00027,20.77034]
[1778859519939,26.87,79126.71,26.6,0.40169,0.00027,20.77034]
[1778859520336,26.87,79126.71,26.6,0.40169,0.00027,20.77034]
[1778859520065,26.87,79139.82,26.6,0.40521,0.00027,20.81996]
[1778859520394,26.87,79139.82,26.6,0.40521,0.00027,20.81996]
[1778859521220,26.87,79139.82,26.6,0.40521,0.00027,20.81996]
[1778859521248,26.87,79147.0,26.6,0.40714,0.00027,20.84648]
[1778859522301,26.87,79147.69,26.6,0.40733,0.00027,20.849]
[1778859522780,26.87,79141.76,26.6,0.40573,0.00027,20.82718]
[1778859524042,26.87,79141.76,26.6,0.40573,0.00027,20.82718]
[1778859526384,26.87,79139.39,26.6,0.4051,0.00027,20.81834]
[1778859526714,26.87,79139.39,26.6,0.4051,0.00027,20.81834]
[1778859526838,26.87,79139.39,26.6,0.4051,0.00027,20.81834]
[1778859527249,26.87,79138.75,26.6,0.40492,0.00027,20.81593]
[1778859528822,26.87,79133.26,26.6,0.40345,0.00027,20.79528]
[1778859534167,26.87,79137.44,26.6,0.40457,0.00027,20.81098]
[1778859538814,26.87,79132.8,26.6,0.40332,0.00027,20.79343]
[1778859538893,26.87,79127.74,26.6,0.40196,0.00027,20.77413]
[1778859539291,26.87,79127.74,26.6,0.40196,0.00027,20.77413]
[1778859540200,26.87,79127.74,26.6,0.40196,0.00027,20.77413]
[1778859541288,26.87,79122.87,26.6,0.40065,0.00027,20.75532]
[1778859543705,26.87,79124.19,26.6,0.40101,0.00027,20.76043]
[1778859548964,26.87,79123.85,26.6,0.40091,0.00027,20.75909]
[1778859551664,26.87,79120.82,26.6,0.4001,0.00027,20.74731]
[1778859552409,26.87,79120.78,26.6,0.40009,0.00027,20.74716]
[1778859555078,26.87,79120.64,26.6,0.40005,0.00027,20.74663]
[1778859555933,26.87,79120.34,26.6,0.39997,0.00027,20.74546]
[1778859556372,26.87,79119.75,26.6,0.39982,0.00027,20.74316]
[1778859559473,26.87,79118.78,26.6,0.39956,0.00027,20.73939]
[1778859559832,26.87,79118.78,26.6,0.39956,0.00027,20.73939]
[1778859559902,26.87,79118.78,26.6,0.39956,0.00027,20.73939]
[1778859559953,26.87,79118.78,26.6,0.39956,0.00027,20.73939]
[1778859560044,26.87,79112.89,26.6,0.39798,0.00027,20.71615]
[1778859560482,26.87,79112.89,26.6,0.39798,0.00027,20.71615]
[1778859560699,26.87,79112.89,26.6,0.39798,0.00027,20.71615]
[1778859561295,26.87,79104.16,26.6,0.39564,0.00027,20.681]
[1778859561325,26.87,79104.16,26.6,0.39564,0.00027,20.681]
[1778859561448,26.87,79104.16,26.6,0.39564,0.00027,20.681]
[1778859561609,26.87,79104.16,26.6,0.39564,0.00027,20.681]
[1778859562298,26.86,79088.34,26.6,0.39142,0.00027,20.61561]
[1778859563174,26.86,79088.34,26.6,0.39142,0.00027,20.61561]
[1778859563176,26.86,79088.34,26.6,0.39142,0.00027,20.61561]
[1778859563220,26.86,79085.06,26.6,0.39054,0.00027,20.60174]
[1778859564072,26.86,79079.53,26.6,0.38907,0.00027,20.57814]
[1778859565766,26.86,79075.91,26.6,0.38807,0.00027,20.56211]
[1778859565772,26.86,79075.91,26.6,0.38807,0.00027,20.56211]
[1778859565955,26.86,79075.91,26.6,0.38807,0.00027,20.56211]
[1778859565984,26.86,79075.91,26.6,0.38807,0.00027,20.56211]
[1778859566988,26.86,79073.28,26.6,0.38737,0.00027,20.55069]
[1778859569282,26.85,79072.76,26.6,0.38723,0.00027,20.54832]
[1778859570419,26.85,79075.28,26.6,0.38789,0.00027,20.55914]
[1778859576016,26.85,79078.13,26.6,0.38861,0.00027,20.56654]
[1778859578130,26.85,79076.28,26.6,0.38811,0.00027,20.55846]
[1778859578169,26.85,79076.28,26.6,0.38811,0.00027,20.55846]
[1778859578385,26.85,79078.38,26.6,0.38866,0.00027,20.56745]
[1778859579179,26.84,79083.05,26.6,0.3899,0.00027,20.58738]
[1778859583207,26.84,79091.91,26.6,0.39225,0.00027,20.62451]
[1778859586229,26.84,79097.93,26.6,0.39384,0.00027,20.64927]
[1778859586644,26.84,79097.93,26.6,0.39384,0.00027,20.64927]
[1778859587698,26.84,79100.26,26.6,0.39446,0.00027,20.65878]
[1778859589152,26.83,79102.42,26.6,0.39503,0.00027,20.66753]
[1778859589161,26.83,79102.42,26.6,0.39503,0.00027,20.66753]
[1778859589163,26.83,79102.42,26.6,0.39503,0.00027,20.66753]
[1778859589249,26.83,79104.12,26.6,0.39548,0.00027,20.67436]
[1778859589470,26.83,79104.12,26.6,0.39548,0.00027,20.67436]
[1778859589479,26.83,79104.12,26.6,0.39548,0.00027,20.67436]
[1778859590256,26.83,79109.53,26.6,0.39692,0.00027,20.69617]
[1778859590782,26.83,79109.53,26.6,0.39692,0.00027,20.69617]
[1778859591568,26.83,79109.74,26.6,0.39697,0.00027,20.69694]
[1778859595406,26.83,79108.06,26.6,0.3965,0.00027,20.6899]
[1778859595462,26.83,79108.06,26.6,0.3965,0.00027,20.6899]
[1778859596970,26.82,79104.72,26.6,0.3956,0.00027,20.67631]
[1778859597305,26.82,79104.06,26.6,0.39542,0.00027,20.67356]
[1778859600698,26.82,79104.05,26.6,0.39541,0.00027,20.67336]
[1778859600708,26.82,79104.05,26.6,0.39541,0.00027,20.67336]
[1778859600723,26.82,79104.05,26.6,0.39541,0.00027,20.67336]
[1778859600908,26.82,79104.05,26.6,0.39541,0.00027,20.67336]
[1778859601031,26.82,79104.05,26.6,0.39541,0.00027,20.67336]
[1778859601338,26.82,79095.39,26.6,0.39309,0.00027,20.6377]
[1778859604670,26.82,79096.67,26.6,0.39343,0.00027,20.64291]
[1778859606484,26.82,79095.75,26.6,0.39317,0.00027,20.639]
[1778859606491,26.82,79095.75,26.6,0.39317,0.00027,20.639]
[1778859606520,26.82,79095.75,26.6,0.39317,0.00027,20.639]
[1778859607852,26.82,79094.89,26.6,0.39294,0.00027,20.63538]
[1778859608066,26.82,79094.89,26.6,0.39294,0.00027,20.63538]
[1778859608096,26.81,79107.82,26.6,0.39639,0.00027,20.68823]
[1778859608684,26.81,79107.82,26.6,0.39639,0.00027,20.68823]
[1778859610364,26.81,79100.81,26.6,0.39451,0.00027,20.65963]
[1778859610758,26.81,79099.87,26.6,0.39425,0.00027,20.65571]
[1778859615806,26.76,79095.98,26.6,0.39299,0.00027,20.63646]
[1778859622317,26.75,79093.11,26.6,0.3922,0.00027,20.62408]
[1778859624621,26.75,79092.67,26.6,0.39207,0.00027,20.62204]
[1778859625017,26.75,79092.67,26.6,0.39207,0.00027,20.62204]
[1778859625357,26.75,79092.67,26.6,0.39207,0.00027,20.62204]
[1778859625373,26.75,79092.67,26.6,0.39207,0.00027,20.62204]
[1778859625903,26.75,79090.72,26.6,0.39154,0.00027,20.6137]
[1778859626137,26.75,79090.72,26.6,0.39154,0.00027,20.6137]
[1778859626147,26.75,79083.28,26.6,0.38954,0.00027,20.58202]
[1778859628120,26.74,79077.84,26.6,0.38808,0.00027,20.55845]
[1778859628705,26.74,79077.84,26.6,0.38808,0.00027,20.55845]
[1778859628814,26.74,79077.82,26.6,0.38808,0.00027,20.55837]
[1778859629536,26.74,79085.17,26.6,0.39004,0.00027,20.58991]
[1778859630650,26.74,79085.17,26.6,0.39004,0.00027,20.58991]
[1778859630712,26.74,79085.17,26.6,0.39004,0.00027,20.58991]
[1778859630900,26.74,79085.17,26.6,0.39004,0.00027,20.58991]
[1778859630920,26.74,79085.17,26.6,0.39004,0.00027,20.58991]
[1778859631014,26.74,79086.26,26.6,0.3903,0.00027,20.58988]
[1778859631550,26.74,79095.53,26.6,0.39278,0.00027,20.62889]
[1778859632551,26.74,79095.53,26.6,0.39278,0.00027,20.62889]
[1778859632738,26.74,79095.53,26.6,0.39278,0.00027,20.62889]
[1778859632807,26.74,79095.53,26.6,0.39278,0.00027,20.62889]
[1778859632927,26.74,79095.53,26.6,0.39278,0.00027,20.62889]
[1778859633026,26.74,79095.53,26.6,0.39278,0.00027,20.62889]
[1778859633043,26.74,79095.53,26.6,0.39278,0.00027,20.62889]
[1778859633053,26.74,79097.07,26.6,0.39318,0.00027,20.63526]
[1778859633798,26.74,79106.2,26.6,0.39563,0.00027,20.67279]
[1778859635564,26.74,79105.87,26.6,0.39554,0.00027,20.67139]
[1778859635567,26.74,79105.87,26.6,0.39554,0.00027,20.67139]
[1778859635918,26.74,79105.87,26.6,0.39554,0.00027,20.67139]
[1778859636155,26.74,79105.87,26.6,0.39554,0.00027,20.67139]
[1778859636255,26.72,79102.39,26.6,0.39455,0.00027,20.65631]
[1778859638217,26.72,79104.42,26.6,0.39509,0.00027,20.66464]
[1778859638298,26.7,79106.69,26.6,0.39558,0.00027,20.67222]
[1778859642961,26.65,79107.53,26.6,0.39564,0.00027,20.6733]
[1778859643279,26.65,79107.53,26.6,0.39564,0.00027,20.6733]
[1778859643619,26.63,79107.84,26.6,0.39562,0.00027,20.67309]
[1778859644388,26.63,79107.84,26.6,0.39562,0.00027,20.67309]
[1778859644642,26.62,79112.55,26.6,0.39684,0.00027,20.69152]
[1778859645433,26.62,79112.55,26.6,0.39684,0.00027,20.69152]
[1778859646228,26.6,79113.74,26.6,0.39711,0.00027,20.69558]
[1778859646449,26.6,79113.74,26.6,0.39711,0.00027,20.69558]
[1778859647019,26.6,79115.75,26.6,0.39764,0.00027,20.70362]
[1778859648939,26.6,79117.17,26.6,0.39803,0.00027,20.70933]
[1778859648947,26.6,79117.13,26.6,0.39801,0.00027,20.7091]
[1778859654712,26.59,79117.61,26.6,0.39812,0.00027,20.71072]
[1778859659747,26.59,79115.63,26.6,0.39757,0.00027,20.7025]
[1778859662337,26.59,79115.41,26.6,0.3975,0.00027,20.70157]
[1778859662361,26.59,79115.41,26.6,0.3975,0.00027,20.70157]
[1778859662381,26.59,79115.41,26.6,0.3975,0.00027,20.70157]
[1778859662396,26.59,79114.68,26.6,0.3973,0.00027,20.69853]
[1778859662547,26.59,79114.68,26.6,0.3973,0.00027,20.69853]
[1778859662683,26.59,79114.68,26.6,0.3973,0.00027,20.69853]
[1778859662691,26.59,79114.68,26.6,0.3973,0.00027,20.69853]
[1778859663385,26.59,79114.68,26.6,0.3973,0.00027,20.69853]
[1778859663396,26.59,79103.78,26.6,0.39435,0.00027,20.65391]
[1778859663738,26.59,79103.78,26.6,0.39435,0.00027,20.65391]
[1778859664111,26.59,79098.28,26.6,0.39287,0.00027,20.63097]
[1778859664756,26.59,79098.28,26.6,0.39287,0.00027,20.63097]
[1778859665597,26.59,79094.91,26.6,0.39196,0.00027,20.61678]
[1778859666404,26.59,79093.79,26.6,0.39165,0.00027,20.61197]
[1778859670295,26.58,79102.96,26.6,0.39411,0.00027,20.65018]
[1778859672838,26.58,79108.88,26.6,0.3957,0.00027,20.67443]
[1778859675829,26.58,79109.52,26.6,0.39586,0.00027,20.67688]
[1778859675871,26.57,79110.46,26.6,0.39611,0.00027,20.68064]
[1778859676706,26.57,79110.46,26.6,0.39611,0.00027,20.68064]
[1778859677489,26.57,79112.71,26.6,0.39671,0.00027,20.68974]
[1778859677763,26.57,79112.71,26.6,0.39671,0.00027,20.68974]
[1778859678374,26.57,79112.71,26.6,0.39671,0.00027,20.68974]
[1778859684381,26.57,79113.22,26.6,0.39682,0.00027,20.69144]
[1778859688601,26.56,79110.01,26.6,0.39593,0.00027,20.67799]
[1778859688756,26.56,79110.01,26.6,0.39593,0.00027,20.67799]
[1778859689058,26.56,79110.01,26.6,0.39593,0.00027,20.67799]
[1778859689420,26.56,79110.01,26.6,0.39593,0.00027,20.67799]
[1778859689159,26.56,79104.62,26.6,0.39447,0.00027,20.65575]
[1778859691573,26.56,79104.32,26.6,0.39438,0.00027,20.65446]
[1778859691868,26.56,79104.32,26.6,0.39438,0.00027,20.65446]
[1778859691979,26.56,79106.19,26.6,0.39486,0.00027,20.65756]
[1778859697014,26.55,79109.83,26.6,0.39582,0.00027,20.67217]
[1778859700035,26.55,79104.37,26.6,0.39433,0.00027,20.64945]
[1778859701267,26.55,79110.36,26.6,0.39594,0.00027,20.674]
[1778859704212,26.54,79109.78,26.6,0.39577,0.00027,20.67148]
[1778859704785,26.54,79109.85,26.6,0.39579,0.00027,20.67169]
[1778859705543,26.54,79111.4,26.6,0.39621,0.00027,20.67803]
[1778859708686,26.54,79117.19,26.6,0.39776,0.00027,20.70138]
[1778859709290,26.54,79115.12,26.6,0.39719,0.00027,20.69287]
[1778859709411,26.54,79115.12,26.6,0.39719,0.00027,20.69287]
[1778859709682,26.54,79113.74,26.6,0.39681,0.00027,20.6872]
[1778859710378,26.54,79113.74,26.6,0.39681,0.00027,20.6872]
[1778859714717,26.53,79114.14,26.6,0.39691,0.00027,20.68862]
[1778859714795,26.53,79116.01,26.6,0.39741,0.00027,20.69615]
[1778859717526,26.53,79120.58,26.6,0.39864,0.00027,20.71443]
[1778859717712,26.53,79120.58,26.6,0.39864,0.00027,20.71443]
[1778859718232,26.53,79121.32,26.6,0.39884,0.00027,20.71733]
[1778859718661,26.53,79132.42,26.6,0.40185,0.00027,20.76102]
[1778859719498,26.53,79132.42,26.6,0.40185,0.00027,20.76102]
[1778859719815,26.52,79135.04,26.6,0.40252,0.00027,20.77058]
[1778859720226,26.52,79135.04,26.6,0.40252,0.00027,20.77058]
[1778859720371,26.52,79135.04,26.6,0.40252,0.00027,20.77058]
[1778859720610,26.52,79135.04,26.6,0.40252,0.00027,20.77058]
[1778859720969,26.52,79135.04,26.6,0.40252,0.00027,20.77058]
[1778859720977,26.52,79135.04,26.6,0.40252,0.00027,20.77058]
[1778859721370,26.52,79138.63,26.6,0.40349,0.00027,20.78434]
[1778859721375,26.52,79138.63,26.6,0.40349,0.00027,20.78434]
[1778859721920,26.52,79143.99,26.6,0.40495,0.00027,20.80476]
[1778859722534,26.52,79143.99,26.6,0.40495,0.00027,20.80476]
[1778859722941,26.52,79144.42,26.6,0.40507,0.00027,20.80641]
[1778859723215,26.52,79144.42,26.6,0.40507,0.00027,20.80641]
[1778859723530,26.52,79144.42,26.6,0.40507,0.00027,20.80641]
[1778859724780,26.52,79141.72,26.6,0.40433,0.00027,20.79616]
[1778859725013,26.52,79141.72,26.6,0.40433,0.00027,20.79616]
[1778859725598,26.52,79141.24,26.6,0.4042,0.00027,20.7943]
[1778859725769,26.52,79133.46,26.6,0.40208,0.00027,20.76442]
[1778859726451,26.52,79133.46,26.6,0.40208,0.00027,20.76442]
[1778859726482,26.52,79133.46,26.6,0.40208,0.00027,20.76442]
[1778859726843,26.52,79133.46,26.6,0.40208,0.00027,20.76442]
[1778859726921,26.52,79133.46,26.6,0.40208,0.00027,20.76442]
[1778859727705,26.52,79130.23,26.6,0.40121,0.00027,20.75188]
[1778859733211,26.52,79124.32,26.6,0.39962,0.00027,20.72883]
[1778859738341,26.52,79126.79,26.6,0.40031,0.00027,20.73881]
[1778859739103,26.53,79125.6,26.6,0.39999,0.00027,20.73415]
[1778859743255,26.53,79126.35,26.6,0.4002,0.00027,20.73728]
[1778859743714,26.53,79126.35,26.6,0.4002,0.00027,20.73728]
[1778859743826,26.53,79126.35,26.6,0.4002,0.00027,20.73728]
[1778859744753,26.53,79126.2,26.6,0.40017,0.00027,20.73673]
[1778859745424,26.53,79126.52,26.6,0.40026,0.00027,20.73804]
[1778859745849,26.53,79126.52,26.6,0.40026,0.00027,20.73804]
[1778859746026,26.53,79133.23,26.6,0.40208,0.00027,20.76432]
[1778859750326,26.53,79138.0,26.6,0.40339,0.00027,20.78285]
[1778859750356,26.53,79138.0,26.6,0.40339,0.00027,20.78285]
[1778859750375,26.53,79138.0,26.6,0.40339,0.00027,20.78285]
[1778859750705,26.53,79138.0,26.6,0.40339,0.00027,20.78285]
[1778859750810,26.53,79132.39,26.6,0.40187,0.00027,20.76123]
[1778859751700,26.53,79132.39,26.6,0.40187,0.00027,20.76123]
[1778859751786,26.53,79123.93,26.6,0.39955,0.00027,20.72341]
[1778859753749,26.53,79119.93,26.6,0.39846,0.00027,20.70745]
[1778859753775,26.53,79119.13,26.6,0.39824,0.00027,20.70424]
[1778859756016,26.53,79124.86,26.6,0.3998,0.00027,20.72709]
[1778859761069,26.53,79120.81,26.6,0.3987,0.00027,20.71097]
[1778859766504,26.53,79119.34,26.6,0.3983,0.00027,20.70511]
[1778859771404,26.53,79122.9,26.6,0.39927,0.00027,20.71934]
[1778859771443,26.53,79122.9,26.6,0.39927,0.00027,20.71934]
[1778859771477,26.53,79122.9,26.6,0.39927,0.00027,20.71934]
[1778859771644,26.53,79122.9,26.6,0.39927,0.00027,20.71934]
[1778859771699,26.53,79116.65,26.6,0.39757,0.00027,20.6943]
[1778859774385,26.53,79118.57,26.6,0.39809,0.00027,20.70203]
[1778859774560,26.53,79118.61,26.6,0.3981,0.00027,20.70219]
[1778859776445,26.53,79119.02,26.6,0.39822,0.00027,20.70384]
[1778859776574,26.53,79119.38,26.6,0.39831,0.00027,20.70529]
[1778859779112,26.53,79120.7,26.6,0.39867,0.00027,20.71057]
[1778859779595,26.53,79121.26,26.6,0.39882,0.00027,20.7128]
[1778859784630,26.53,79117.44,26.6,0.39779,0.00027,20.6975]
[1778859788338,26.54,79115.25,26.6,0.3972,0.00027,20.68868]
[1778859789647,26.54,79114.15,26.6,0.3969,0.00027,20.68423]
[1778859790882,26.53,79112.87,26.6,0.39655,0.00027,20.679]
[1778859790896,26.53,79112.3,26.6,0.39639,0.00027,20.67664]
[1778859791747,26.53,79112.3,26.6,0.39639,0.00027,20.67664]
[1778859792133,26.53,79110.43,26.6,0.39588,0.00027,20.66896]
[1778859792402,26.53,79110.43,26.6,0.39588,0.00027,20.66896]
[1778859792515,26.53,79110.43,26.6,0.39588,0.00027,20.66896]
[1778859793011,26.53,79110.43,26.6,0.39588,0.00027,20.66896]
[1778859794301,26.53,79105.98,26.6,0.39468,0.00027,20.65057]
[1778859794814,26.53,79105.98,26.6,0.39468,0.00027,20.65057]
[1778859794835,26.53,79105.98,26.6,0.39468,0.00027,20.65057]
[1778859794918,26.53,79105.98,26.6,0.39468,0.00027,20.65057]
[1778859795019,26.53,79105.98,26.6,0.39468,0.00027,20.65057]
[1778859795799,26.53,79098.98,26.6,0.39278,0.00027,20.62133]
[1778859797364,26.53,79096.47,26.6,0.3921,0.00027,20.61073]
[1778859797721,26.53,79093.21,26.6,0.39122,0.00027,20.5969]
[1778859798439,26.53,79093.21,26.6,0.39122,0.00027,20.5969]
[1778859799136,26.53,79091.88,26.6,0.39086,0.00027,20.5912]
[1778859799896,26.53,79091.14,26.6,0.39066,0.00027,20.58802]
[1778859800912,26.53,79091.14,26.6,0.39066,0.00027,20.58802]
[1778859801662,26.53,79089.69,26.6,0.39026,0.00027,20.58176]
[1778859801716,26.53,79089.69,26.6,0.39026,0.00027,20.58176]
[1778859801771,26.53,79089.69,26.6,0.39026,0.00027,20.58176]
[1778859803133,26.53,79084.12,26.6,0.38876,0.00027,20.55762]
[1778859806283,26.53,79084.31,26.6,0.3888,0.00027,20.55831]
[1778859807773,26.53,79084.66,26.6,0.38889,0.00027,20.55978]
[1778859809702,26.52,79082.55,26.6,0.38832,0.00027,20.55052]
[1778859809795,26.52,79082.55,26.6,0.38832,0.00027,20.55052]
[1778859809806,26.52,79082.67,26.6,0.38835,0.00027,20.551]
[1778859811017,26.52,79082.67,26.6,0.38835,0.00027,20.551]
[1778859813707,26.52,79080.68,26.6,0.38778,0.00027,20.53756]
[1778859813835,26.52,79076.3,26.6,0.38659,0.00027,20.51825]
[1778859814825,26.52,79076.3,26.6,0.38659,0.00027,20.51825]
[1778859816310,26.52,79078.71,26.6,0.38724,0.00027,20.52878]
[1778859816980,26.52,79078.71,26.6,0.38724,0.00027,20.52878]
[1778859820716,26.52,79080.79,26.6,0.38778,0.00027,20.5377]
[1778859821893,26.51,79088.22,26.6,0.38978,0.00027,20.56988]
[1778859822604,26.51,79088.22,26.6,0.38978,0.00027,20.56988]
[1778859822900,26.51,79088.9,26.6,0.38996,0.00027,20.57276]
[1778859823891,26.51,79088.9,26.6,0.38996,0.00027,20.57276]
[1778859823907,26.51,79089.22,26.6,0.39004,0.00027,20.57409]
[1778859828942,26.51,79093.6,26.6,0.39121,0.00027,20.59259]
[1778859833977,26.5,79092.75,26.6,0.39096,0.00027,20.58866]
[1778859839012,26.5,79094.56,26.6,0.39143,0.00027,20.59607]
[1778859843403,26.5,79092.9,26.6,0.39096,0.00027,20.58873]
[1778859844049,26.49,79095.01,26.6,0.39153,0.00027,20.59766]
[1778859847421,26.49,79098.51,26.6,0.39246,0.00027,20.61232]
[1778859851075,26.49,79104.08,26.6,0.39396,0.00027,20.63557]
[1778859852780,26.49,79109.04,26.6,0.3953,0.00027,20.65606]
[1778859857872,26.48,79105.04,26.6,0.3942,0.00027,20.63925]
[1778859858181,26.48,79102.54,26.6,0.39352,0.00027,20.62877]
[1778859858700,26.48,79102.54,26.6,0.39352,0.00027,20.62877]
[1778859858749,26.48,79102.54,26.6,0.39352,0.00027,20.62877]
[1778859858768,26.48,79102.54,26.6,0.39352,0.00027,20.62877]
[1778859859155,26.48,79093.11,26.6,0.39096,0.00027,20.58881]
[1778859864775,26.48,79094.31,26.6,0.39127,0.00027,20.59361]
[1778859865025,26.48,79094.31,26.6,0.39127,0.00027,20.59361]
[1778859865757,26.48,79091.39,26.6,0.39047,0.00027,20.58097]
[1778859865764,26.48,79091.39,26.6,0.39047,0.00027,20.58097]
[1778859866103,26.48,79091.39,26.6,0.39047,0.00027,20.58097]
[1778859865979,26.47,79082.85,26.6,0.38816,0.00027,20.5439]
[1778859866806,26.47,79076.78,26.6,0.38651,0.00027,20.51712]
[1778859869545,26.47,79073.52,26.6,0.38563,0.00027,20.50251]
[1778859870014,26.47,79073.52,26.6,0.38563,0.00027,20.50251]
[1778859871079,26.47,79072.55,26.6,0.38536,0.00027,20.49813]
[1778859871166,26.47,79072.55,26.6,0.38536,0.00027,20.49813]
[1778859871166,26.47,79072.55,26.6,0.38533,0.00027,20.49346]
[1778859871980,26.47,79072.55,26.6,0.38533,0.00027,20.49346]
[1778859872404,26.47,79070.42,26.6,0.38476,0.00027,20.48386]
[1778859874146,26.47,79071.23,26.6,0.38497,0.00027,20.48743]
[1778859874151,26.47,79064.57,26.6,0.38317,0.00027,20.45731]
[1778859876616,26.47,79063.44,26.6,0.38286,0.00027,20.45207]
[1778859877541,26.47,79063.04,26.6,0.38275,0.00027,20.45021]
[1778859878399,26.47,79063.43,26.6,0.38286,0.00027,20.45194]
[1778859878783,26.47,79063.43,26.6,0.38286,0.00027,20.45194]
[1778859881388,26.46,79061.56,26.6,0.38235,0.00027,20.44329]
[1778859881436,26.46,79061.56,26.6,0.38235,0.00027,20.44329]
[1778859881465,26.46,79061.56,26.6,0.38235,0.00027,20.44329]
[1778859882043,26.46,79061.56,26.6,0.38235,0.00027,20.44329]
[1778859882085,26.46,79061.99,26.6,0.38246,0.00027,20.44522]
[1778859882556,26.46,79061.99,26.6,0.38246,0.00027,20.44522]
[1778859882815,26.46,79061.99,26.6,0.38246,0.00027,20.44522]
[1778859882900,26.46,79061.99,26.6,0.38246,0.00027,20.44522]
[1778859882935,26.46,79061.99,26.6,0.38246,0.00027,20.44522]
[1778859882964,26.46,79061.99,26.6,0.38246,0.00027,20.44522]
[1778859883494,26.46,79060.25,26.6,0.38199,0.00027,20.43721]
[1778859883946,26.46,79060.25,26.6,0.38199,0.00027,20.43721]
[1778859883995,26.46,79054.56,26.6,0.38046,0.00027,20.41091]
[1778859887418,26.46,79053.32,26.6,0.38011,0.00027,20.40499]
[1778859887600,26.46,79053.32,26.6,0.38011,0.00027,20.40499]
[1778859887602,26.46,79053.32,26.6,0.38011,0.00027,20.40499]
[1778859887628,26.46,79052.9,26.6,0.38,0.00027,20.40298]
[1778859891591,26.46,79052.23,26.6,0.3798,0.00027,20.39965]
[1778859891659,26.46,79053.21,26.6,0.38006,0.00027,20.40414]
[1778859894409,26.45,79056.33,26.6,0.38089,0.00027,20.41851]
[1778859897514,26.45,79056.63,26.6,0.38096,0.00027,20.41972]
[1778859898180,26.45,79056.63,26.6,0.38096,0.00027,20.41972]
[1778859898200,26.45,79056.63,26.6,0.38096,0.00027,20.41972]
[1778859898231,26.45,79056.63,26.6,0.38096,0.00027,20.41972]
[1778859897726,26.45,79062.07,26.6,0.38242,0.00027,20.44467]
[1778859901206,26.45,79065.91,26.6,0.38345,0.00027,20.46202]
[1778859901758,26.45,79064.55,26.6,0.38308,0.00027,20.45577]
[1778859901919,26.45,79064.55,26.6,0.38308,0.00027,20.45577]
[1778859901936,26.45,79064.55,26.6,0.38308,0.00027,20.45577]
[1778859902078,26.45,79064.55,26.6,0.38308,0.00027,20.45577]
[1778859905736,26.44,79067.29,26.6,0.3838,0.00027,20.46796]
[1778859905748,26.44,79067.29,26.6,0.3838,0.00027,20.46796]
[1778859905892,26.44,79067.29,26.6,0.3838,0.00027,20.46796]
[1778859906774,26.44,79069.94,26.6,0.38451,0.00027,20.47985]
[1778859906992,26.44,79069.94,26.6,0.38451,0.00027,20.47985]
[1778859907022,26.44,79057.77,26.6,0.38123,0.00027,20.42429]
[1778859908299,26.44,79054.83,26.6,0.38043,0.00027,20.41062]
[1778859908303,26.44,79054.83,26.6,0.38043,0.00027,20.41062]
[1778859908437,26.44,79054.83,26.6,0.38043,0.00027,20.41062]
[1778859908453,26.44,79054.83,26.6,0.38043,0.00027,20.41062]
[1778859908876,26.44,79054.83,26.6,0.38043,0.00027,20.41062]
[1778859909049,26.44,79054.83,26.6,0.38043,0.00027,20.41062]
[1778859909150,26.44,79045.75,26.6,0.37799,0.00027,20.36803]
[1778859909732,26.44,79045.75,26.6,0.37799,0.00027,20.36803]
[1778859909845,26.44,79045.75,26.6,0.37799,0.00027,20.36803]
[1778859909901,26.44,79045.75,26.6,0.37799,0.00027,20.36803]
[1778859910070,26.44,79045.75,26.6,0.37799,0.00027,20.36803]
[1778859910115,26.44,79045.75,26.6,0.37799,0.00027,20.36803]
[1778859910237,26.44,79032.42,26.6,0.37442,0.00027,20.30417]
[1778859910359,26.44,79032.42,26.6,0.37442,0.00027,20.30417]
[1778859910447,26.44,79032.42,26.6,0.37442,0.00027,20.30417]
[1778859910581,26.44,79032.42,26.6,0.37442,0.00027,20.30417]
[1778859910594,26.44,79032.42,26.6,0.37442,0.00027,20.30417]
[1778859910887,26.44,79032.42,26.6,0.37442,0.00027,20.30417]
[1778859911096,26.44,79032.42,26.6,0.37442,0.00027,20.30417]
[1778859911117,26.44,79003.45,26.6,0.36668,0.00027,20.15988]
[1778859911592,26.44,79003.45,26.6,0.36668,0.00027,20.15988]
[1778859912189,26.44,78993.58,26.6,0.36406,0.00027,20.10896]
[1778859914224,26.44,78996.16,26.6,0.36474,0.00027,20.12229]
[1778859914260,26.44,78996.01,26.6,0.3647,0.00027,20.12147]
[1778859914287,26.44,78996.01,26.6,0.3647,0.00027,20.12147]
[1778859914664,26.44,78996.01,26.6,0.3647,0.00027,20.12147]
[1778859914932,26.44,78996.01,26.6,0.3647,0.00027,20.12147]
[1778859914969,26.44,79002.29,26.6,0.36636,0.00027,20.15374]
[1778859915796,26.44,79002.29,26.6,0.36636,0.00027,20.15374]
[1778859915800,26.44,79002.29,26.6,0.36636,0.00027,20.15374]
[1778859916068,26.44,79002.29,26.6,0.36636,0.00027,20.15374]
[1778859916210,26.44,79010.2,26.6,0.36846,0.00027,20.19389]
[1778859917582,26.44,79018.43,26.6,0.37066,0.00027,20.23511]
[1778859922739,26.43,79018.73,26.6,0.37073,0.00027,20.23647]
[1778859923270,26.43,79018.73,26.6,0.37073,0.00027,20.23647]
[1778859923888,26.43,79018.8,26.6,0.37075,0.00027,20.23678]
[1778859923989,26.43,79037.04,26.6,0.37562,0.00027,20.32593]
[1778859924479,26.43,79037.04,26.6,0.37562,0.00027,20.32593]
[1778859924494,26.43,79037.04,26.6,0.37562,0.00027,20.32593]
[1778859924498,26.43,79037.04,26.6,0.37562,0.00027,20.32593]
[1778859924952,26.43,79037.04,26.6,0.37562,0.00027,20.32593]
[1778859924974,26.43,79037.04,26.6,0.37562,0.00027,20.32593]
[1778859925038,26.43,79040.02,26.6,0.37642,0.00027,20.34016]
[1778859926400,26.43,79041.25,26.6,0.37674,0.00027,20.34599]
[1778859927607,26.43,79041.6,26.6,0.37683,0.00027,20.34762]
[1778859927856,26.43,79041.6,26.6,0.37683,0.00027,20.34762]
[1778859927858,26.43,79041.6,26.6,0.37683,0.00027,20.34762]
[1778859928253,26.43,79041.6,26.6,0.37683,0.00027,20.34762]
[1778859928290,26.43,79043.01,26.6,0.37721,0.00027,20.35428]
[1778859928305,26.43,79043.01,26.6,0.37721,0.00027,20.35428]
[1778859928870,26.43,79043.01,26.6,0.37721,0.00027,20.35428]
[1778859928876,26.43,79043.01,26.6,0.37721,0.00027,20.35428]
[1778859928905,26.43,79043.01,26.6,0.37721,0.00027,20.35428]
[1778859928968,26.43,79043.01,26.6,0.37721,0.00027,20.35428]
[1778859929044,26.43,79046.15,26.6,0.37805,0.00027,20.36912]
[1778859929669,26.43,79054.51,26.6,0.3803,0.00027,20.40829]
[1778859931413,26.43,79054.05,26.6,0.38014,0.00027,20.40147]
[1778859931516,26.43,79054.05,26.6,0.38014,0.00027,20.40147]
[1778859932340,26.43,79053.98,26.6,0.38012,0.00027,20.40111]
[1778859933126,26.43,79053.98,26.6,0.38012,0.00027,20.40111]
[1778859933749,26.43,79055.58,26.6,0.38055,0.00027,20.40852]
[1778859934228,26.43,79055.58,26.6,0.38055,0.00027,20.40852]
[1778859936815,26.43,79059.22,26.6,0.38153,0.00027,20.42525]
[1778859937113,26.43,79052.85,26.6,0.37981,0.00027,20.39567]
[1778859937782,26.43,79052.85,26.6,0.37981,0.00027,20.39567]
[1778859939282,26.43,79052.41,26.6,0.37969,0.00027,20.39358]
[1778859943916,26.42,79049.77,26.6,0.37897,0.00027,20.38108]
[1778859943933,26.42,79049.77,26.6,0.37897,0.00027,20.38108]
[1778859945301,26.42,79048.64,26.6,0.37866,0.00027,20.37573]
[1778859946679,26.42,79048.19,26.6,0.37854,0.00027,20.37356]
[1778859946680,26.42,79048.19,26.6,0.37854,0.00027,20.37356]
[1778859950123,26.42,79055.52,26.6,0.38051,0.00027,20.40776]
[1778859956704,26.42,79057.23,26.6,0.38095,0.00027,20.41546]
[1778859956880,26.42,79057.23,26.6,0.38095,0.00027,20.41546]
[1778859957037,26.42,79057.23,26.6,0.38095,0.00027,20.41546]
[1778859957776,26.42,79058.83,26.6,0.38138,0.00027,20.42283]
[1778859958828,26.42,79063.54,26.6,0.38265,0.00027,20.44443]
[1778859960220,26.42,79061.54,26.6,0.38211,0.00027,20.43525]
[1778859962904,26.42,79058.12,26.6,0.38118,0.00027,20.41943]
[1778859963026,26.42,79058.12,26.6,0.38118,0.00027,20.41943]
[1778859963032,26.42,79058.12,26.6,0.38118,0.00027,20.41943]
[1778859963051,26.42,79058.12,26.6,0.38118,0.00027,20.41943]
[1778859964226,26.42,79048.94,26.6,0.37871,0.00027,20.37657]
[1778859965205,26.42,79048.94,26.6,0.37871,0.00027,20.37657]
[1778859965273,26.42,79048.94,26.6,0.37871,0.00027,20.37657]
[1778859965253,26.42,79047.08,26.6,0.37821,0.00027,20.36778]
[1778859967346,26.42,79045.95,26.6,0.3779,0.00027,20.36239]
[1778859971220,26.41,79045.25,26.6,0.37771,0.00027,20.35896]
[1778859971675,26.41,79045.6,26.6,0.3778,0.00027,20.36054]
[1778859972375,26.41,79044.98,26.6,0.37763,0.00027,20.3576]
[1778859973413,26.41,79042.71,26.6,0.37702,0.00027,20.34677]
[1778859974163,26.41,79042.61,26.6,0.37699,0.00027,20.34626]
[1778859979296,26.41,79044.34,26.6,0.37744,0.00027,20.35425]
[1778859982156,26.41,79043.53,26.6,0.37721,0.00027,20.3502]
[1778859982936,26.41,79043.47,26.6,0.37719,0.00027,20.34985]
[1778859988082,26.4,79049.09,26.6,0.37867,0.00027,20.37599]
[1778859988755,26.4,79049.09,26.6,0.37867,0.00027,20.37599]
[1778859991739,26.4,79047.3,26.6,0.37815,0.00027,20.36267]
[1778859993607,26.4,79050.86,26.6,0.3791,0.00027,20.37928]
[1778859994029,26.4,79050.86,26.6,0.3791,0.00027,20.37928]
[1778859995082,26.39,79049.53,26.6,0.37874,0.00027,20.37295]
[1778859995131,26.39,79048.18,26.6,0.37837,0.00027,20.36651]
[1778859996431,26.39,79043.76,26.6,0.37718,0.00027,20.34549]
[1778859999159,26.39,79055.45,26.6,0.38031,0.00027,20.40036]
[1778860000328,26.39,79060.92,26.6,0.38178,0.00027,20.42561]
[1778860000663,26.39,79060.92,26.6,0.38178,0.00027,20.42561]
[1778860001354,26.39,79060.92,26.6,0.38178,0.00027,20.42561]
[1778860001304,26.39,79065.44,26.6,0.383,0.00027,20.44624]
[1778860001565,26.39,79065.44,26.6,0.383,0.00027,20.44624]
[1778860002536,26.39,79066.0,26.6,0.38314,0.00027,20.44872]
[1778860003074,26.39,79066.0,26.6,0.38314,0.00027,20.44872]
[1778860003224,26.39,79066.0,26.6,0.38314,0.00027,20.44872]
[1778860003361,26.39,79066.0,26.6,0.38314,0.00027,20.44872]
[1778860003266,26.39,79062.38,26.6,0.38216,0.00027,20.43211]
[1778860004194,26.39,79056.88,26.6,0.38068,0.00027,20.40663]
[1778860007274,26.38,79054.38,26.6,0.37999,0.00027,20.39485]
[1778860013232,26.38,79054.31,26.6,0.37995,0.00027,20.39415]
[1778860018292,26.37,79051.85,26.6,0.37926,0.00027,20.38225]
[1778860023327,26.37,79055.94,26.6,0.38035,0.00027,20.40104]
[1778860026641,26.37,79056.06,26.6,0.38037,0.00027,20.40138]
[1778860026662,26.37,79056.06,26.6,0.38037,0.00027,20.40138]
[1778860026907,26.37,79056.06,26.6,0.38037,0.00027,20.40138]
[1778860026926,26.37,79056.06,26.6,0.38037,0.00027,20.40138]
[1778860026958,26.37,79056.06,26.6,0.38037,0.00027,20.40138]
[1778860027049,26.37,79056.06,26.6,0.38037,0.00027,20.40138]
[1778860027355,26.37,79070.98,26.6,0.38439,0.00027,20.46976]
[1778860027748,26.37,79070.98,26.6,0.38439,0.00027,20.46976]
[1778860028362,26.36,79077.5,26.6,0.38615,0.00027,20.49899]
[1778860028525,26.36,79077.5,26.6,0.38615,0.00027,20.49899]
[1778860030507,26.36,79079.24,26.6,0.38662,0.00027,20.50663]
[1778860030530,26.36,79079.24,26.6,0.38662,0.00027,20.50663]
[1778860031383,26.36,79078.28,26.6,0.38635,0.00027,20.5023]
[1778860031479,26.36,79078.28,26.6,0.38635,0.00027,20.5023]
[1778860031601,26.36,79078.28,26.6,0.38635,0.00027,20.5023]
[1778860031765,26.36,79078.28,26.6,0.38635,0.00027,20.5023]
[1778860031782,26.36,79078.28,26.6,0.38635,0.00027,20.5023]
[1778860032390,26.36,79071.28,26.6,0.38445,0.00027,20.47082]
[1778860032803,26.36,79071.28,26.6,0.38445,0.00027,20.47082]
[1778860032820,26.36,79071.28,26.6,0.38445,0.00027,20.47082]
[1778860034404,26.36,79065.69,26.6,0.38294,0.00027,20.44533]
[1778860039503,26.36,79064.95,26.6,0.38273,0.00027,20.44181]
[1778860040361,26.36,79064.95,26.6,0.38273,0.00027,20.44181]
[1778860040924,26.36,79065.85,26.6,0.38297,0.00027,20.44586]
[1778860041895,26.36,79066.69,26.6,0.38319,0.00027,20.44969]
[1778860045192,26.36,79066.34,26.6,0.38309,0.00027,20.44798]
[1778860046617,26.35,79067.2,26.6,0.38332,0.00027,20.45184]
[1778860047904,26.35,79067.45,26.6,0.38339,0.00027,20.45294]
[1778860048035,26.35,79067.45,26.6,0.38339,0.00027,20.45294]
[1778860048291,26.35,79067.45,26.6,0.38339,0.00027,20.45294]
[1778860050773,26.35,79067.69,26.6,0.38344,0.00027,20.45393]
[1778860056665,26.35,79066.59,26.6,0.38311,0.00027,20.44407]
[1778860061328,26.35,79065.99,26.6,0.38294,0.00027,20.4412]
[1778860061391,26.35,79065.99,26.6,0.38294,0.00027,20.4412]
[1778860062602,26.35,79073.69,26.6,0.38501,0.00027,20.47602]
[1778860067638,26.34,79078.81,26.6,0.38639,0.00027,20.49871]
[1778860069097,26.34,79078.81,26.6,0.38639,0.00027,20.49871]
[1778860069187,26.34,79078.81,26.6,0.38639,0.00027,20.49871]
[1778860069413,26.34,79079.52,26.6,0.38658,0.00027,20.50182]
[1778860071395,26.34,79084.9,26.6,0.38803,0.00027,20.52555]
[1778860072475,26.34,79085.63,26.6,0.38823,0.00027,20.52873]
[1778860072672,26.34,79085.01,26.6,0.38806,0.00027,20.52597]
[1778860075371,26.34,79084.35,26.6,0.38787,0.00027,20.523]
[1778860076974,26.34,79082.52,26.6,0.38737,0.00027,20.51482]
[1778860081218,26.33,79083.26,26.6,0.38755,0.00027,20.51783]
[1778860081230,26.33,79083.26,26.6,0.38755,0.00027,20.51783]
[1778860081401,26.33,79084.74,26.6,0.38795,0.00027,20.52428]
[1778860082205,26.33,79084.74,26.6,0.38795,0.00027,20.52428]
[1778860082218,26.33,79084.74,26.6,0.38795,0.00027,20.52428]
[1778860082359,26.33,79084.74,26.6,0.38795,0.00027,20.52428]
[1778860082735,26.33,79088.97,26.6,0.3891,0.00027,20.54275]
[1778860082755,26.33,79088.97,26.6,0.3891,0.00027,20.54275]
[1778860083261,26.33,79088.97,26.6,0.3891,0.00027,20.54275]
[1778860083348,26.33,79101.24,26.6,0.39244,0.00027,20.59555]
[1778860083915,26.33,79101.24,26.6,0.39244,0.00027,20.59555]
[1778860084197,26.33,79101.24,26.6,0.39244,0.00027,20.59555]
[1778860084396,26.33,79107.31,26.6,0.39408,0.00027,20.62106]
[1778860085296,26.33,79113.04,26.6,0.39564,0.00027,20.64485]
[1778860085782,26.33,79113.04,26.6,0.39564,0.00027,20.64485]
[1778860085937,26.33,79113.04,26.6,0.39564,0.00027,20.64485]
[1778860086037,26.33,79109.6,26.6,0.3947,0.00027,20.63051]
[1778860087569,26.33,79111.3,26.6,0.39516,0.00027,20.6375]
[1778860092682,26.32,79113.2,26.6,0.39565,0.00027,20.645]
[1778860097866,26.31,79115.17,26.6,0.39615,0.00027,20.65262]
[1778860100748,26.31,79117.06,26.6,0.39666,0.00027,20.66021]
[1778860101019,26.31,79117.06,26.6,0.39666,0.00027,20.66021]
[1778860101073,26.31,79120.26,26.6,0.39753,0.00027,20.67319]
[1778860101698,26.31,79120.26,26.6,0.39753,0.00027,20.67319]
[1778860101895,26.31,79127.95,26.6,0.39963,0.00027,20.70413]
[1778860102723,26.31,79127.95,26.6,0.39963,0.00027,20.70413]
[1778860103128,26.31,79127.95,26.6,0.39963,0.00027,20.70413]
[1778860103386,26.31,79127.95,26.6,0.39963,0.00027,20.70413]
[1778860103652,26.29,79127.59,26.6,0.39947,0.00027,20.70186]
[1778860105298,26.29,79127.72,26.6,0.3995,0.00027,20.7023]
[1778860105531,26.29,79128.15,26.6,0.39961,0.00027,20.70393]
[1778860106394,26.29,79141.44,26.6,0.40325,0.00027,20.75615]
[1778860106903,26.29,79141.44,26.6,0.40325,0.00027,20.75615]
[1778860111411,26.27,79140.53,26.6,0.40292,0.00027,20.75154]
[1778860114373,26.26,79136.86,26.6,0.40188,0.00027,20.73256]
[1778860114461,26.26,79136.86,26.6,0.40188,0.00027,20.73256]
[1778860118746,26.25,79141.33,26.6,0.40306,0.00028,20.74928]
[1778860119108,26.25,79141.33,26.6,0.40306,0.00028,20.74928]
[1778860125493,26.25,79141.02,26.6,0.40295,0.00028,20.74782]
[1778860125716,26.25,79141.02,26.6,0.40295,0.00028,20.74782]
[1778860125895,26.25,79141.02,26.6,0.40295,0.00028,20.74782]
[1778860126029,26.25,79141.02,26.6,0.40295,0.00028,20.74782]
[1778860126073,26.24,79129.09,26.6,0.39967,0.00027,20.7007]
[1778860127080,26.24,79120.57,26.6,0.39732,0.00027,20.66615]
[1778860129583,26.24,79119.72,26.6,0.39708,0.00027,20.66254]
[1778860130101,26.24,79120.35,26.6,0.39725,0.00027,20.66504]
[1778860130568,26.24,79120.35,26.6,0.39725,0.00027,20.66504]
[1778860135855,26.23,79119.25,26.6,0.39692,0.00027,20.66013]
[1778860137780,26.23,79119.77,26.6,0.39705,0.00027,20.66211]
[1778860138024,26.23,79119.77,26.6,0.39705,0.00027,20.66211]
[1778860138157,26.23,79123.44,26.6,0.39805,0.00027,20.67701]
[1778860138814,26.23,79123.44,26.6,0.39805,0.00027,20.67701]
[1778860139164,26.23,79127.17,26.6,0.39907,0.00027,20.69204]
[1778860139535,26.23,79127.17,26.6,0.39907,0.00027,20.69204]
[1778860139726,26.23,79127.17,26.6,0.39907,0.00027,20.69204]
[1778860140110,26.23,79127.17,26.6,0.39907,0.00027,20.69204]
[1778860140265,26.23,79133.58,26.6,0.40083,0.00028,20.7176]
[1778860141436,26.23,79133.58,26.6,0.40083,0.00028,20.7176]
[1778860141940,26.22,79136.65,26.6,0.40167,0.00028,20.72966]
[1778860146261,26.22,79134.41,26.6,0.40104,0.00028,20.72068]
[1778860146441,26.22,79134.41,26.6,0.40104,0.00028,20.72068]
[1778860147366,26.22,79132.3,26.6,0.40046,0.00027,20.71227]
[1778860148461,26.22,79130.76,26.6,0.40003,0.00027,20.70606]
[1778860150131,26.22,79131.69,26.6,0.40028,0.00028,20.70963]
[1778860150245,26.22,79133.87,26.6,0.40087,0.00028,20.71823]
[1778860155280,26.21,79133.77,26.6,0.4008,0.00028,20.71732]
[1778860156126,26.21,79133.77,26.6,0.4008,0.00028,20.71732]
[1778860156398,26.21,79133.77,26.6,0.4008,0.00028,20.71732]
[1778860156498,26.2,79135.39,26.6,0.40124,0.00028,20.72363]
[1778860162329,26.15,79138.3,26.6,0.40183,0.00028,20.73224]
[1778860162741,26.15,79138.3,26.6,0.40183,0.00028,20.73224]
[1778860167754,26.12,79137.72,26.6,0.40157,0.00028,20.72857]
[1778860170455,26.12,79142.37,26.6,0.40284,0.00028,20.74666]
[1778860170678,26.1,79137.93,26.6,0.40154,0.00028,20.7283]
[1778860170805,26.1,79137.93,26.6,0.40154,0.00028,20.7283]
[1778860171392,26.1,79131.85,26.6,0.39983,0.00028,20.69938]
[1778860172608,26.1,79129.02,26.6,0.39905,0.00028,20.6879]
[1778860173184,26.1,79129.02,26.6,0.39905,0.00028,20.6879]
[1778860173406,26.1,79120.63,26.6,0.39673,0.00028,20.65354]
[1778860174465,26.1,79120.63,26.6,0.39673,0.00028,20.65354]
[1778860175954,26.1,79119.13,26.6,0.3963,0.00028,20.64719]
[1778860176054,26.1,79119.13,26.6,0.3963,0.00028,20.64719]
[1778860176427,26.09,79107.59,26.6,0.39312,0.00028,20.59863]
[1778860176907,26.09,79107.59,26.6,0.39312,0.00028,20.59863]
[1778860177434,26.09,79101.8,26.6,0.39152,0.00027,20.57373]
[1778860182469,26.09,79102.56,26.6,0.3917,0.00027,20.57656]
[1778860186371,26.08,79105.24,26.6,0.39242,0.00028,20.5878]
[1778860186556,26.08,79105.24,26.6,0.39242,0.00028,20.5878]
[1778860186567,26.08,79107.99,26.6,0.39317,0.00028,20.59945]
[1778860187504,26.08,79116.49,26.6,0.39551,0.00028,20.63522]
[1778860188800,26.08,79115.94,26.6,0.39535,0.00028,20.63283]
[1778860188811,26.08,79115.94,26.6,0.39535,0.00028,20.63283]
[1778860190868,26.08,79111.9,26.6,0.39422,0.00028,20.61572]
[1778860191531,26.08,79111.9,26.6,0.39422,0.00028,20.61572]
[1778860194704,26.07,79109.01,26.6,0.39341,0.00028,20.60327]
[1778860195922,26.07,79109.01,26.6,0.39341,0.00028,20.60323]
[1778860196014,26.07,79109.01,26.6,0.39341,0.00028,20.60323]
[1778860196344,26.07,79109.01,26.6,0.39341,0.00028,20.60323]
[1778860196364,26.07,79108.34,26.6,0.39322,0.00028,20.60033]
[1778860196813,26.07,79108.34,26.6,0.39322,0.00028,20.60033]
[1778860197396,26.07,79108.34,26.6,0.39322,0.00028,20.60033]
[1778860198037,26.07,79104.38,26.6,0.39213,0.00028,20.58332]
[1778860198273,26.07,79104.38,26.6,0.39213,0.00028,20.58332]
[1778860200632,26.07,79105.22,26.6,0.39235,0.00028,20.58677]
[1778860201937,26.06,79104.52,26.6,0.39214,0.00028,20.5836]
[1778860202462,26.06,79104.52,26.6,0.39214,0.00028,20.5836]
[1778860205409,26.06,79098.83,26.6,0.39056,0.00027,20.55869]
[1778860205919,26.06,79098.83,26.6,0.39056,0.00027,20.55869]
[1778860206013,26.06,79098.83,26.6,0.39056,0.00027,20.55869]
[1778860206125,26.06,79097.42,26.6,0.39017,0.00027,20.55247]
[1778860209596,26.06,79095.85,26.6,0.38973,0.00027,20.54548]
[1778860209659,26.06,79095.27,26.6,0.38956,0.00027,20.54287]
[1778860212101,26.05,79094.91,26.6,0.38946,0.00027,20.54123]
[1778860212431,26.05,79094.91,26.6,0.38946,0.00027,20.54123]
[1778860212498,26.05,79093.17,26.6,0.38897,0.00027,20.53345]
[1778860213567,26.05,79093.17,26.6,0.38897,0.00027,20.53345]
[1778860216548,26.05,79090.97,26.6,0.38836,0.00027,20.5236]
[1778860216798,26.05,79090.99,26.6,0.38836,0.00027,20.52363]
[1778860217029,26.05,79090.99,26.6,0.38836,0.00027,20.52363]
[1778860218723,26.05,79096.35,26.6,0.38982,0.00027,20.54707]
[1778860223758,26.04,79095.13,26.6,0.38947,0.00027,20.5414]
[1778860226423,26.04,79095.28,26.6,0.3895,0.00027,20.542]
[1778860226749,26.04,79094.49,26.6,0.38928,0.00027,20.5384]
[1778860230658,26.04,79098.98,26.6,0.3905,0.00028,20.55788]
[1778860231395,26.04,79102.23,26.6,0.39136,0.00028,20.56725]
[1778860231608,26.04,79102.23,26.6,0.39136,0.00028,20.56725]
[1778860234257,26.03,79107.01,26.6,0.39267,0.00028,20.58768]
[1778860234297,26.03,79106.3,26.6,0.39247,0.00028,20.58456]
[1778860238966,26.03,79110.91,26.6,0.39373,0.00028,20.60407]
[1778860238990,26.03,79110.91,26.6,0.39373,0.00028,20.60407]
[1778860240621,26.03,79116.44,26.6,0.39525,0.00028,20.62727]
[1778860240819,26.03,79116.44,26.6,0.39525,0.00028,20.62727]
[1778860241279,26.03,79116.44,26.6,0.39525,0.00028,20.62727]
[1778860241282,26.03,79116.44,26.6,0.39525,0.00028,20.62727]
[1778860241301,26.03,79116.44,26.6,0.39525,0.00028,20.62727]
[1778860243551,26.02,79121.21,26.6,0.39656,0.00028,20.64702]
[1778860243898,26.02,79122.07,26.6,0.39679,0.00028,20.65045]
[1778860245302,26.02,79122.07,26.6,0.39679,0.00028,20.65045]
[1778860245486,26.02,79123.17,26.6,0.39709,0.00028,20.65498]
[1778860247704,26.02,79126.48,26.6,0.398,0.00028,20.66855]
[1778860247793,26.02,79126.48,26.6,0.398,0.00028,20.66855]
[1778860248025,26.02,79126.48,26.6,0.398,0.00028,20.66855]
[1778860249996,26.02,79135.64,26.6,0.40053,0.00028,20.70555]
[1778860251773,26.02,79137.05,26.6,0.40091,0.00028,20.711]
[1778860251954,26.01,79139.06,26.6,0.40146,0.00028,20.71893]
[1778860253968,26.01,79144.87,26.6,0.40307,0.00028,20.74173]
[1778860256880,26.01,79145.56,26.6,0.40325,0.00028,20.7443]
[1778860257419,26.01,79145.56,26.6,0.40325,0.00028,20.7443]
[1778860257708,26.01,79147.63,26.6,0.40382,0.00028,20.7523]
[1778860258295,26.01,79153.36,26.6,0.40541,0.00028,20.77434]
[1778860258948,26.01,79153.36,26.6,0.40541,0.00028,20.77434]
[1778860260477,26.01,79154.75,26.6,0.40579,0.00028,20.77958]
[1778860260523,26.01,79159.99,26.6,0.40724,0.00028,20.79941]
[1778860261846,26.01,79160.13,26.6,0.40728,0.00028,20.79992]
[1778860267765,26.0,79155.97,26.6,0.40612,0.00028,20.78409]
[1778860268362,26.0,79155.97,26.6,0.40612,0.00028,20.78409]
[1778860268395,26.0,79154.79,26.6,0.40579,0.00028,20.77958]
[1778860274113,26.0,79151.86,26.6,0.40495,0.00028,20.76808]
[1778860276048,26.0,79151.58,26.6,0.40487,0.00028,20.76695]
[1778860276103,26.0,79151.58,26.6,0.40487,0.00028,20.76695]
[1778860280764,25.99,79149.62,26.6,0.40431,0.00028,20.7592]
[1778860281216,25.99,79149.62,26.6,0.40431,0.00028,20.7592]
[1778860282704,25.99,79148.49,26.6,0.40398,0.00028,20.75468]
[1778860285530,25.99,79153.66,26.6,0.40541,0.00028,20.77449]
[1778860286889,25.98,79154.26,26.6,0.40557,0.00028,20.77664]
[1778860287498,25.98,79155.09,26.6,0.40579,0.00028,20.77974]
[1778860290507,25.98,79161.32,26.6,0.40752,0.00028,20.80318]
[1778860292451,25.98,79166.56,26.6,0.40896,0.00028,20.81814]
[1778860295942,25.98,79168.87,26.6,0.40959,0.00028,20.82655]
[1778860296753,25.98,79169.04,26.6,0.40963,0.00028,20.82714]
[1778860297121,25.98,79169.04,26.6,0.40963,0.00028,20.82714]
[1778860297277,25.97,79165.77,26.6,0.40872,0.00028,20.81499]
[1778860297760,25.97,79165.77,26.6,0.40872,0.00028,20.81499]
[1778860298284,25.97,79163.63,26.6,0.40812,0.00028,20.80699]
[1778860300216,25.97,79163.29,26.6,0.40802,0.00028,20.8057]
[1778860300298,25.97,79159.17,26.6,0.40687,0.00028,20.79018]
[1778860302440,25.97,79157.1,26.6,0.40629,0.00028,20.7823]
[1778860302627,25.97,79157.1,26.6,0.40629,0.00028,20.7823]
[1778860302866,25.97,79153.08,26.6,0.40517,0.00028,20.7669]
[1778860302984,25.97,79153.08,26.6,0.40517,0.00028,20.7669]
[1778860303319,25.97,79147.65,26.6,0.40365,0.00028,20.74583]
[1778860308096,25.96,79147.77,26.6,0.40366,0.00028,20.74601]
[1778860310596,25.96,79150.98,26.6,0.40455,0.00028,20.75838]
[1778860320443,25.96,79153.16,26.6,0.40514,0.00028,20.76649]
[1778860321406,25.96,79153.16,26.6,0.40514,0.00028,20.76649]
[1778860321429,25.96,79153.16,26.6,0.40514,0.00028,20.76649]
[1778860321449,25.96,79161.04,26.6,0.40733,0.00028,20.79647]
[1778860322456,25.96,79167.66,26.6,0.40918,0.00028,20.82117]
[1778860322725,25.96,79167.66,26.6,0.40918,0.00028,20.82117]
[1778860325833,25.95,79169.66,26.6,0.40973,0.00028,20.82846]
[1778860326382,25.95,79169.66,26.6,0.40973,0.00028,20.82846]
[1778860331932,25.95,79168.56,26.6,0.40941,0.00028,20.8242]
[1778860337598,25.95,79170.21,26.6,0.40986,0.00028,20.83018]
[1778860345311,25.94,79166.8,26.6,0.40889,0.00028,20.81739]
[1778860349789,25.94,79163.6,26.6,0.40799,0.00028,20.80535]
[1778860350655,25.94,79158.04,26.6,0.40643,0.00028,20.78433]
[1778860350961,25.94,79158.04,26.6,0.40643,0.00028,20.78433]
[1778860351663,25.94,79164.19,26.6,0.40813,0.00028,20.80294]
[1778860356698,25.94,79168.2,26.6,0.40924,0.00028,20.81772]
[1778860356845,25.94,79168.2,26.6,0.40924,0.00028,20.81772]
[1778860357383,25.94,79168.2,26.6,0.40924,0.00028,20.81772]
[1778860359764,25.93,79167.88,26.6,0.40914,0.00028,20.81645]
[1778860365844,25.93,79170.09,26.6,0.40975,0.00028,20.82445]
[1778860371803,25.93,79171.43,26.6,0.4101,0.00028,20.82917]
[1778860372969,25.93,79171.43,26.6,0.4101,0.00028,20.82917]
[1778860376120,25.92,79164.23,26.6,0.40808,0.00028,20.80234]
[1778860376820,25.92,79164.23,26.6,0.40808,0.00028,20.80234]
[1778860377369,25.92,79164.23,26.6,0.40808,0.00028,20.80234]
[1778860380193,25.92,79163.87,26.6,0.40797,0.00028,20.80096]
[1778860380414,25.92,79163.87,26.6,0.40797,0.00028,20.80096]
[1778860380514,25.92,79164.0,26.6,0.40801,0.00028,20.80143]
[1778860380841,25.92,79164.0,26.6,0.40801,0.00028,20.80143]
[1778860381351,25.92,79164.0,26.6,0.40801,0.00028,20.80143]
[1778860382852,25.92,79165.76,26.6,0.4085,0.00028,20.80799]
[1778860382880,25.92,79164.4,26.6,0.40812,0.00028,20.80291]
[1778860387763,25.92,79167.3,26.6,0.40893,0.00028,20.81364]
[1778860388385,25.92,79168.21,26.6,0.40918,0.00028,20.817]
[1778860390351,25.92,79168.27,26.6,0.40919,0.00028,20.81722]
[1778860390452,25.92,79168.27,26.6,0.40919,0.00028,20.81721]
[1778860393738,25.92,79168.48,26.6,0.40925,0.00028,20.81796]
[1778860394482,25.92,79168.48,26.6,0.40925,0.00028,20.81794]
[1778860400075,25.92,79166.77,26.6,0.40876,0.00028,20.81147]
[1778860400421,25.92,79166.77,26.6,0.40876,0.00028,20.81147]
[1778860401395,25.92,79165.01,26.6,0.40826,0.00028,20.80486]
[1778860401496,25.91,79168.2,26.6,0.40916,0.00028,20.81673]
[1778860402400,25.91,79168.2,26.6,0.40916,0.00028,20.81673]
[1778860402744,25.91,79168.2,26.6,0.40916,0.00028,20.81673]
[1778860402498,25.91,79168.93,26.6,0.40936,0.00028,20.81943]
[1778860403497,25.91,79168.8,26.6,0.40932,0.00028,20.81894]
[1778860404000,25.91,79168.8,26.6,0.40932,0.00028,20.81894]
[1778860404028,25.91,79166.72,26.6,0.40874,0.00028,20.81122]
[1778860409063,25.91,79165.91,26.6,0.40851,0.00028,20.80813]
[1778860410219,25.91,79165.91,26.6,0.40851,0.00028,20.80813]
[1778860411989,25.91,79169.17,26.6,0.4094,0.00028,20.81564]
[1778860417120,25.91,79167.21,26.6,0.40884,0.00028,20.80826]
[1778860419523,25.91,79167.36,26.6,0.40888,0.00028,20.8088]
[1778860421444,25.91,79165.55,26.6,0.40837,0.00028,20.80202]
[1778860421726,25.91,79165.55,26.6,0.40837,0.00028,20.80202]
[1778860422459,25.91,79163.66,26.6,0.40784,0.00028,20.79493]
[1778860422481,25.91,79163.66,26.6,0.40784,0.00028,20.79493]
[1778860422563,25.91,79163.66,26.6,0.40784,0.00028,20.79493]
[1778860422592,25.91,79163.66,26.6,0.40784,0.00028,20.79493]
[1778860422688,25.91,79156.9,26.6,0.40595,0.00028,20.76926]
[1778860422841,25.91,79156.9,26.6,0.40595,0.00028,20.76926]
[1778860423166,25.91,79145.31,26.6,0.40271,0.00028,20.72419]
[1778860424256,25.91,79145.31,26.6,0.40271,0.00028,20.72419]
[1778860425120,25.91,79143.6,26.6,0.40223,0.00028,20.71739]
[1778860425718,25.9,79150.04,26.6,0.40402,0.00028,20.74265]
[1778860425801,25.9,79150.04,26.6,0.40402,0.00028,20.74265]
[1778860431223,25.9,79150.96,26.6,0.40427,0.00028,20.74609]
[1778860436259,25.9,79153.87,26.6,0.40507,0.00028,20.75722]
[1778860441202,25.9,79154.79,26.6,0.40532,0.00028,20.76065]
[1778860441388,25.9,79154.79,26.6,0.40532,0.00028,20.76065]
[1778860441554,25.9,79160.72,26.6,0.40698,0.00028,20.7833]
[1778860442458,25.9,79160.72,26.6,0.40698,0.00028,20.7833]
[1778860442496,25.9,79163.32,26.6,0.4077,0.00028,20.79312]
[1778860444983,25.9,79162.92,26.6,0.40759,0.00028,20.79158]
[1778860445595,25.9,79164.71,26.6,0.40809,0.00028,20.79829]
[1778860446665,25.9,79164.71,26.6,0.40809,0.00028,20.79829]
[1778860447336,25.9,79174.22,26.6,0.41075,0.00028,20.83347]
[1778860447844,25.9,79174.22,26.6,0.41075,0.00028,20.83347]
[1778860450840,25.89,79176.37,26.6,0.41135,0.00028,20.84124]
[1778860452471,25.89,79176.76,26.6,0.41146,0.00028,20.84263]
[1778860455670,25.89,79181.36,26.6,0.41274,0.00028,20.85912]
[1778860459114,25.89,79182.34,26.7,0.413,0.00028,20.86243]
[1778860459133,25.89,79182.34,26.7,0.413,0.00028,20.86243]
[1778860459141,25.89,79182.34,26.7,0.413,0.00028,20.86243]
[1778860459158,25.89,79182.34,26.7,0.413,0.00028,20.86243]
[1778860459233,25.89,79182.34,26.7,0.413,0.00028,20.86243]
[1778860459792,25.89,79188.06,26.7,0.41461,0.00028,20.88264]
[1778860460456,25.89,79194.42,26.7,0.4164,0.00028,20.9048]
[1778860465491,25.89,79195.22,26.7,0.41663,0.00028,20.90766]
[1778860470375,25.89,79195.08,26.7,0.4166,0.00028,20.90725]
[1778860470386,25.89,79195.08,26.7,0.4166,0.00028,20.90725]
[1778860470632,25.89,79195.08,26.7,0.4166,0.00028,20.90725]
[1778860471536,25.89,79199.45,26.7,0.41783,0.00028,20.9222]
[1778860471556,25.89,79199.45,26.7,0.41783,0.00028,20.9222]
[1778860472831,25.89,79203.32,26.7,0.4189,0.00028,20.93071]
[1778860472832,25.89,79203.32,26.7,0.4189,0.00028,20.93071]
[1778860473537,25.89,79204.96,26.7,0.41936,0.00028,20.9362]
[1778860473557,25.89,79204.96,26.7,0.41936,0.00028,20.9362]
[1778860474225,25.89,79203.61,26.7,0.41898,0.00028,20.93169]
[1778860474239,25.89,79203.61,26.7,0.41898,0.00028,20.93169]
[1778860474243,25.89,79203.61,26.7,0.41898,0.00028,20.93169]
[1778860480597,25.89,79199.52,26.7,0.41784,0.00028,20.91797]
[1778860481692,25.89,79199.52,26.7,0.41784,0.00028,20.91797]
[1778860482444,25.9,79198.09,26.7,0.41744,0.00028,20.91311]
[1778860482633,25.9,79198.09,26.7,0.41744,0.00028,20.91311]
[1778860482651,25.9,79198.09,26.7,0.41744,0.00028,20.91311]
[1778860483395,25.9,79198.03,26.7,0.41742,0.00028,20.91292]
[1778860483410,25.9,79198.03,26.7,0.41742,0.00028,20.91292]
[1778860484704,25.9,79201.59,26.7,0.41842,0.00028,20.92499]
[1778860488375,25.9,79207.46,26.7,0.42008,0.00028,20.9446]
[1778860490096,25.9,79207.66,26.7,0.42013,0.00028,20.94526]
[1778860495702,25.9,79206.2,26.7,0.41972,0.00028,20.94041]
[1778860500737,25.9,79207.52,26.7,0.42009,0.00028,20.94478]
[1778860504704,25.9,79205.49,26.7,0.41952,0.00028,20.93804]
[1778860504765,25.9,79200.01,26.7,0.41798,0.00028,20.91964]
[1778860506779,25.9,79194.12,26.7,0.41632,0.00028,20.89954]
[1778860508312,25.9,79193.15,26.7,0.41605,0.00028,20.89621]
[1778860508456,25.9,79193.15,26.7,0.41605,0.00028,20.89621]
[1778860508475,25.9,79193.15,26.7,0.41605,0.00028,20.89621]
[1778860508534,25.9,79193.15,26.7,0.41605,0.00028,20.89621]
[1778860508793,25.9,79186.34,26.7,0.41414,0.00028,20.87245]
[1778860509911,25.9,79184.27,26.7,0.41355,0.00028,20.86508]
[1778860511883,25.89,79184.66,26.7,0.41366,0.00028,20.86642]
[1778860511814,25.89,79178.42,26.7,0.41191,0.00028,20.84407]
[1778860512503,25.89,79178.42,26.7,0.41191,0.00028,20.84407]
[1778860514364,25.89,79184.06,26.7,0.41349,0.00028,20.86426]
[1778860516513,25.89,79188.21,26.7,0.41465,0.00028,20.87889]
[1778860516709,25.89,79188.21,26.7,0.41465,0.00028,20.87889]
[1778860516849,25.89,79189.5,26.7,0.41502,0.00028,20.88341]
[1778860517093,25.89,79189.5,26.7,0.41502,0.00028,20.88341]
[1778860519124,25.89,79195.92,26.7,0.41682,0.00028,20.90568]
[1778860524244,25.89,79197.48,26.7,0.41726,0.00028,20.91097]
[1778860524654,25.89,79197.48,26.7,0.41726,0.00028,20.91097]
[1778860524704,25.89,79197.48,26.7,0.41726,0.00028,20.91097]
[1778860525689,25.89,79197.43,26.7,0.41724,0.00028,20.91078]
[1778860525771,25.89,79203.01,26.7,0.41881,0.00028,20.92967]
[1778860525958,25.89,79203.01,26.7,0.41881,0.00028,20.92967]
[1778860526705,25.89,79203.01,26.7,0.41881,0.00028,20.92967]
[1778860526919,25.89,79209.95,26.7,0.42077,0.00028,20.95272]
[1778860530698,25.89,79210.19,26.7,0.42084,0.00028,20.95349]
[1778860532674,25.89,79207.41,26.7,0.42005,0.00028,20.94431]
[1778860532675,25.89,79207.41,26.7,0.42005,0.00028,20.94431]
[1778860533769,25.89,79207.28,26.7,0.42,0.00028,20.93932]
[1778860534357,25.89,79206.83,26.7,0.41987,0.00028,20.93782]
[1778860534667,25.89,79206.83,26.7,0.41987,0.00028,20.93782]
[1778860534667,25.89,79206.83,26.7,0.41987,0.00028,20.93782]
[1778860534843,25.89,79206.83,26.7,0.41987,0.00028,20.93782]
[1778860534851,25.89,79211.84,26.7,0.42128,0.00028,20.9543]
[1778860537415,25.89,79213.91,26.7,0.42186,0.00028,20.96104]
[1778860537762,25.89,79213.91,26.7,0.42186,0.00028,20.96104]
[1778860540020,25.89,79208.3,26.7,0.42028,0.00028,20.94268]
[1778860540934,25.89,79208.3,26.7,0.42028,0.00028,20.94268]
[1778860542817,25.89,79208.23,26.7,0.42026,0.00028,20.94245]
[1778860542920,25.89,79207.87,26.7,0.42016,0.00028,20.94127]
[1778860544828,25.89,79208.53,26.7,0.42035,0.00028,20.94345]
[1778860544903,25.89,79210.63,26.7,0.42094,0.00028,20.95034]
[1778860546551,25.89,79212.23,26.7,0.42139,0.00028,20.95557]
[1778860546945,25.89,79212.04,26.7,0.42134,0.00028,20.95495]
[1778860547000,25.89,79212.04,26.7,0.42134,0.00028,20.95495]
[1778860547180,25.89,79212.04,26.7,0.42134,0.00028,20.95495]
[1778860547225,25.89,79212.04,26.7,0.42134,0.00028,20.95495]
[1778860547426,25.89,79212.04,26.7,0.42134,0.00028,20.95495]
[1778860547448,25.89,79212.04,26.7,0.42134,0.00028,20.95495]
[1778860547705,25.89,79212.04,26.7,0.42134,0.00028,20.95495]
[1778860547763,25.89,79209.57,26.7,0.42064,0.00028,20.94685]
[1778860548727,25.89,79209.57,26.7,0.42064,0.00028,20.94685]
[1778860548795,25.89,79194.82,26.7,0.41648,0.00028,20.89719]
[1778860550391,25.89,79191.9,26.7,0.41566,0.00028,20.8871]
[1778860550413,25.89,79191.9,26.7,0.41566,0.00028,20.8871]
[1778860550429,25.89,79191.9,26.7,0.41566,0.00028,20.8871]
[1778860550452,25.89,79191.9,26.7,0.41566,0.00028,20.8871]
[1778860551724,25.89,79192.64,26.7,0.41587,0.00028,20.88966]
[1778860551825,25.89,79199.6,26.7,0.41783,0.00028,20.91352]
[1778860552889,25.89,79199.6,26.7,0.41783,0.00028,20.91352]
[1778860553059,25.89,79200.29,26.7,0.41802,0.00028,20.91587]
[1778860553895,25.89,79200.29,26.7,0.41802,0.00028,20.91587]
[1778860555801,25.89,79204.3,26.7,0.41915,0.00028,20.92936]
[1778860558284,25.89,79197.76,26.7,0.41731,0.00028,20.90727]
[1778860558762,25.89,79197.76,26.7,0.41731,0.00028,20.90727]
[1778860558795,25.89,79197.31,26.7,0.41718,0.00028,20.90574]
[1778860559201,25.89,79197.31,26.7,0.41718,0.00028,20.90574]
[1778860561174,25.89,79188.93,26.7,0.41483,0.00028,20.87673]
[1778860563739,25.89,79185.4,26.7,0.41383,0.00028,20.86429]
[1778860569229,25.89,79184.33,26.7,0.41353,0.00028,20.86049]
[1778860570400,25.89,79184.33,26.7,0.41353,0.00028,20.86049]
[1778860570498,25.89,79184.33,26.7,0.41353,0.00028,20.86049]
[1778860570859,25.89,79184.33,26.7,0.41353,0.00028,20.8605]
[1778860571343,25.89,79184.33,26.7,0.41353,0.00028,20.8605]
[1778860574862,25.89,79184.62,26.7,0.41361,0.00028,20.86152]
[1778860574895,25.89,79184.36,26.7,0.41354,0.00028,20.86059]
[1778860575504,25.89,79184.36,26.7,0.41354,0.00028,20.86059]
[1778860575508,25.89,79182.94,26.7,0.41314,0.00028,20.85554]
[1778860576412,25.89,79182.94,26.7,0.41314,0.00028,20.85554]
[1778860576623,25.89,79182.94,26.7,0.41314,0.00028,20.85554]
[1778860576720,25.89,79182.94,26.7,0.41314,0.00028,20.85554]
[1778860577462,25.89,79184.39,26.7,0.41354,0.00028,20.86066]
[1778860578241,25.89,79186.03,26.7,0.41401,0.00028,20.86647]
[1778860578293,25.89,79185.75,26.7,0.41393,0.00028,20.86547]
[1778860583911,25.89,79184.06,26.7,0.41345,0.00028,20.85948]
[1778860584126,25.89,79183.1,26.7,0.41318,0.00028,20.85607]
[1778860584386,25.89,79183.1,26.7,0.41318,0.00028,20.85607]
[1778860588589,25.89,79182.88,26.7,0.41312,0.00028,20.85529]
[1778860588618,25.89,79184.73,26.7,0.41364,0.00028,20.86186]
[1778860589364,25.89,79184.73,26.7,0.41364,0.00028,20.86186]
[1778860590222,25.89,79185.8,26.7,0.41394,0.00028,20.86565]
[1778860591710,25.89,79187.25,26.7,0.41435,0.00028,20.87077]
[1778860592551,25.89,79187.64,26.7,0.41444,0.00028,20.86759]
[1778860598437,25.89,79188.14,26.7,0.41458,0.00028,20.86937]
[1778860601694,25.89,79185.42,26.7,0.41382,0.00028,20.8598]
[1778860602369,25.89,79185.75,26.7,0.41391,0.00028,20.86098]
[1778860603401,25.89,79185.55,26.7,0.41386,0.00028,20.86028]
[1778860603600,25.89,79185.55,26.7,0.41386,0.00028,20.86028]
[1778860603615,25.89,79185.78,26.7,0.41392,0.00028,20.8611]
[1778860604355,25.89,79185.78,26.7,0.41392,0.00028,20.8611]
[1778860604419,25.89,79185.78,26.7,0.41392,0.00028,20.8611]
[1778860604475,25.89,79184.76,26.7,0.41363,0.00028,20.85748]
[1778860609510,25.89,79185.1,26.7,0.41373,0.00028,20.85872]
[1778860612988,25.89,79184.92,26.7,0.41368,0.00028,20.8581]
[1778860613002,25.89,79186.76,26.7,0.4142,0.00028,20.86461]
[1778860619926,25.89,79194.06,26.7,0.41625,0.00028,20.89005]
[1778860620068,25.89,79194.68,26.7,0.41643,0.00028,20.89218]
[1778860620105,25.89,79194.68,26.7,0.41643,0.00028,20.89218]
[1778860620271,25.89,79194.68,26.7,0.41643,0.00028,20.89218]
[1778860620334,25.89,79194.68,26.7,0.41643,0.00028,20.89218]
[1778860620380,25.89,79194.68,26.7,0.41643,0.00028,20.89218]
[1778860620578,25.89,79194.68,26.7,0.41643,0.00028,20.89218]
[1778860620937,25.89,79203.13,26.7,0.41881,0.00028,20.9209]
[1778860621392,25.89,79203.13,26.7,0.41881,0.00028,20.9209]
[1778860621856,25.89,79201.61,26.7,0.41838,0.00028,20.91579]
[1778860622372,25.89,79201.61,26.7,0.41838,0.00028,20.91579]
[1778860622544,25.89,79201.61,26.7,0.41838,0.00028,20.91579]
[1778860622602,25.89,79202.01,26.7,0.41849,0.00028,20.91712]
[1778860623804,25.89,79202.01,26.7,0.41849,0.00028,20.91712]
[1778860623869,25.89,79201.44,26.7,0.41833,0.00028,20.91519]
[1778860625587,25.89,79201.27,26.7,0.41828,0.00028,20.9146]
[1778860629164,25.89,79201.64,26.7,0.41838,0.00028,20.91579]
[1778860634686,25.89,79204.6,26.7,0.4192,0.00028,20.92563]
[1778860635018,25.89,79204.6,26.7,0.4192,0.00028,20.92563]
[1778860636076,25.89,79204.6,26.7,0.4192,0.00028,20.92563]
[1778860636234,25.89,79204.6,26.7,0.4192,0.00028,20.92563]
[1778860636277,25.89,79204.6,26.7,0.4192,0.00028,20.92563]
[1778860636709,25.89,79204.6,26.7,0.4192,0.00028,20.92563]
[1778860636757,25.88,79210.94,26.7,0.42099,0.00028,20.94657]
[1778860640129,25.88,79214.22,26.7,0.42191,0.00028,20.95721]
[1778860640176,25.88,79214.22,26.7,0.42191,0.00028,20.95721]
[1778860640312,25.88,79214.22,26.7,0.42191,0.00028,20.95721]
[1778860640581,25.88,79214.22,26.7,0.42191,0.00028,20.95721]
[1778860640671,25.88,79214.22,26.7,0.42191,0.00028,20.95721]
[1778860640730,25.88,79205.62,26.7,0.41948,0.00028,20.92894]
[1778860641934,25.88,79205.62,26.7,0.41948,0.00028,20.92894]
[1778860641938,25.88,79205.62,26.7,0.41948,0.00028,20.92894]
[1778860641932,25.88,79198.8,26.7,0.41755,0.00028,20.90592]
[1778860642243,25.88,79198.8,26.7,0.41755,0.00028,20.90592]
[1778860642384,25.88,79198.8,26.7,0.41755,0.00028,20.90592]
[1778860642887,25.88,79198.8,26.7,0.41755,0.00028,20.90592]
[1778860642895,25.88,79187.38,26.7,0.41434,0.00028,20.86634]
[1778860644454,25.88,79185.71,26.7,0.41387,0.00028,20.86044]
[1778860647723,25.88,79183.76,26.7,0.41332,0.00028,20.8535]
[1778860648731,25.88,79181.62,26.7,0.41272,0.00028,20.84585]
[1778860648912,25.88,79175.28,26.7,0.41094,0.00028,20.82294]
[1778860654829,25.88,79172.0,26.7,0.41,0.00028,20.80644]
[1778860655189,25.88,79172.0,26.7,0.41,0.00028,20.80644]
[1778860655266,25.88,79172.0,26.7,0.41,0.00028,20.80644]
[1778860655401,25.88,79172.0,26.7,0.41,0.00028,20.80644]
[1778860655557,25.88,79172.0,26.7,0.41,0.00028,20.80644]
[1778860655849,25.88,79172.0,26.7,0.41,0.00028,20.80644]
[1778860655923,25.88,79172.0,26.7,0.41,0.00028,20.80644]
[1778860656021,25.88,79168.8,26.7,0.40911,0.00028,20.79463]
[1778860656068,25.88,79168.8,26.7,0.40911,0.00028,20.79463]
[1778860656374,25.88,79168.8,26.7,0.40911,0.00028,20.79463]
[1778860656717,25.88,79168.8,26.7,0.40911,0.00028,20.79463]
[1778860661978,25.88,79164.72,26.7,0.40796,0.00028,20.77942]
[1778860663215,25.88,79159.94,26.7,0.40663,0.00028,20.76138]
[1778860663511,25.88,79159.94,26.7,0.40663,0.00028,20.76138]
[1778860663539,25.88,79159.94,26.7,0.40663,0.00028,20.76138]
[1778860663977,25.88,79159.94,26.7,0.40663,0.00028,20.76138]
[1778860665846,25.88,79153.22,26.7,0.40475,0.00028,20.73564]
[1778860667612,25.89,79152.52,26.7,0.40456,0.00028,20.73299]
[1778860667880,25.89,79152.52,26.7,0.40456,0.00028,20.73299]
[1778860667902,25.89,79152.52,26.7,0.40456,0.00028,20.73299]
[1778860667942,25.89,79147.07,26.7,0.40304,0.00028,20.71174]
[1778860668324,25.89,79147.07,26.7,0.40304,0.00028,20.71174]
[1778860668437,25.89,79147.07,26.7,0.40304,0.00028,20.71174]
[1778860668454,25.89,79147.07,26.7,0.40304,0.00028,20.71174]
[1778860668466,25.89,79147.07,26.7,0.40304,0.00028,20.71174]
[1778860668611,25.89,79147.07,26.7,0.40304,0.00028,20.71174]
[1778860668927,25.89,79135.52,26.7,0.39981,0.00028,20.66559]
[1778860669192,25.89,79135.52,26.7,0.39981,0.00028,20.66559]
[1778860669314,25.89,79135.52,26.8,0.39981,0.00028,20.66559]
[1778860669314,25.89,79135.52,26.8,0.39981,0.00028,20.66559]
[1778860669934,25.88,79133.3,26.8,0.39918,0.00028,20.65653]
[1778860670298,25.88,79133.3,26.8,0.39918,0.00028,20.65653]
[1778860670500,25.88,79133.3,26.8,0.39918,0.00028,20.65653]
[1778860670852,25.88,79133.3,26.8,0.39918,0.00028,20.65653]
[1778860670941,25.88,79125.86,26.8,0.39711,0.00028,20.6259]
[1778860673062,25.88,79121.76,26.8,0.39596,0.00028,20.60872]
[1778860674300,25.88,79122.44,26.9,0.39615,0.00028,20.61152]
[1778860676183,25.88,79122.26,26.9,0.39609,0.00028,20.61068]
[1778860676527,25.88,79122.26,26.9,0.39609,0.00028,20.61068]
[1778860677813,25.88,79122.25,26.9,0.39608,0.00028,20.6106]
[1778860677978,25.88,79122.25,26.9,0.39608,0.00028,20.6106]
[1778860679306,25.88,79121.83,27.0,0.39596,0.00028,20.60875]
[1778860680366,25.88,79121.61,27.0,0.3959,0.00028,20.60778]
[1778860680678,25.88,79121.61,27.0,0.3959,0.00028,20.60778]
[1778860681970,25.88,79121.61,27.0,0.39589,0.00028,20.60774]
[1778860682018,25.88,79121.61,27.0,0.39589,0.00028,20.60774]
[1778860683525,25.87,79127.0,27.0,0.39739,0.00028,20.63011]
[1778860683566,25.87,79127.0,27.0,0.39739,0.00028,20.63011]
[1778860683678,25.87,79127.0,27.0,0.39739,0.00028,20.63011]
[1778860684032,25.87,79119.41,27.0,0.39527,0.00028,20.59837]
[1778860684298,25.87,79119.41,27.1,0.39527,0.00028,20.59837]
[1778860686306,25.87,79118.93,27.1,0.39513,0.00028,20.59626]
[1778860687971,25.87,79123.79,27.1,0.39648,0.00028,20.61661]
[1778860689302,25.87,79125.53,27.2,0.39696,0.00028,20.62379]
[1778860690074,25.87,79125.79,27.2,0.39703,0.00028,20.62484]
[1778860693412,25.87,79124.99,27.2,0.3968,0.00028,20.62143]
[1778860693874,25.87,79124.99,27.2,0.3968,0.00028,20.62143]
[1778860694313,25.87,79125.07,27.3,0.39682,0.00028,20.62168]
[1778860697340,25.87,79125.29,27.3,0.39687,0.00028,20.62247]
[1778860698495,25.86,79131.81,27.3,0.39868,0.00028,20.64926]
[1778860699323,25.86,79131.81,27.4,0.39868,0.00028,20.64926]
[1778860701337,25.86,79133.72,27.4,0.39921,0.00028,20.65694]
[1778860701964,25.86,79135.45,27.4,0.39969,0.00028,20.66392]
[1778860704278,25.86,79138.05,27.4,0.40041,0.00028,20.67438]
[1778860704322,25.86,79138.05,27.5,0.40041,0.00028,20.67438]
[1778860704371,25.86,79138.29,27.5,0.40047,0.00028,20.67524]
[1778860705484,25.86,79138.29,27.5,0.40047,0.00028,20.67524]
[1778860706561,25.86,79138.22,27.5,0.40044,0.00028,20.67489]
[1778860706752,25.86,79138.22,27.5,0.40044,0.00028,20.67489]
[1778860706814,25.85,79139.17,27.5,0.4007,0.00028,20.67863]
[1778860707556,25.85,79139.17,27.5,0.4007,0.00028,20.67863]
[1778860707695,25.85,79139.17,27.5,0.4007,0.00028,20.67863]
[1778860707716,25.85,79142.83,27.5,0.40172,0.00028,20.69321]
[1778860709321,25.85,79146.34,27.6,0.4027,0.00028,20.70714]
[1778860710103,25.85,79145.72,27.6,0.40252,0.00028,20.70458]
[1778860710448,25.85,79145.72,27.6,0.40252,0.00028,20.70458]
[1778860712510,25.85,79147.07,27.6,0.40287,0.00028,20.70521]
[1778860712598,25.85,79146.85,27.6,0.4028,0.00028,20.70428]
[1778860714343,25.85,79146.71,27.7,0.40276,0.00028,20.70373]
[1778860716848,25.84,79146.95,27.7,0.40282,0.00028,20.70452]
[1778860722299,25.83,79147.66,27.7,0.40298,0.00028,20.70679]
[1778860724840,25.83,79148.1,27.7,0.40309,0.00028,20.70845]
[1778860726982,25.83,79148.9,27.7,0.4033,0.00028,20.71136]
[1778860727458,25.83,79146.8,27.7,0.4027,0.00028,20.703]
[1778860733169,25.82,79147.46,27.7,0.40286,0.00028,20.7052]
[1778860738699,25.81,79148.18,27.7,0.40302,0.00028,20.70756]
[1778860744099,25.8,79148.05,27.7,0.40296,0.00028,20.70663]
[1778860744834,25.8,79148.12,27.7,0.40297,0.00028,20.70683]
[1778860744847,25.8,79148.12,27.7,0.40297,0.00028,20.70683]
[1778860744900,25.8,79150.88,27.7,0.40374,0.00028,20.7176]
[1778860745564,25.8,79150.88,27.7,0.40374,0.00028,20.7176]
[1778860745590,25.8,79150.88,27.7,0.40374,0.00028,20.7176]
[1778860746043,25.8,79150.88,27.7,0.40374,0.00028,20.7176]
[1778860746095,25.8,79155.5,27.7,0.40503,0.00028,20.73554]
[1778860747996,25.8,79158.91,27.7,0.40599,0.00028,20.74871]
[1778860748046,25.8,79158.91,27.7,0.40599,0.00028,20.74871]
[1778860748821,25.8,79158.56,27.7,0.40589,0.00028,20.74739]
[1778860749671,25.8,79161.61,27.7,0.40675,0.00028,20.75908]
[1778860752308,25.8,79165.13,27.7,0.40775,0.00028,20.77252]
[1778860752350,25.8,79165.13,27.7,0.40775,0.00028,20.77252]
[1778860752439,25.8,79165.13,27.7,0.40775,0.00028,20.77252]
[1778860752646,25.8,79165.13,27.7,0.40775,0.00028,20.77252]
[1778860752747,25.8,79167.68,27.7,0.40847,0.00028,20.78214]
[1778860753523,25.8,79167.68,27.7,0.40847,0.00028,20.78214]
[1778860753543,25.8,79167.68,27.7,0.40847,0.00028,20.78214]
[1778860754192,25.8,79170.49,27.7,0.40926,0.00028,20.79265]
[1778860755142,25.8,79168.84,27.7,0.4088,0.00028,20.78649]
[1778860755186,25.8,79168.84,27.7,0.4088,0.00028,20.78649]
[1778860755533,25.8,79164.64,27.7,0.40761,0.00028,20.77069]
[1778860758619,25.8,79159.86,27.7,0.40627,0.00028,20.75249]
[1778860758662,25.8,79159.86,27.7,0.40627,0.00028,20.75249]
[1778860760329,25.8,79159.06,27.7,0.40604,0.00028,20.74935]
[1778860761412,25.8,79159.53,27.7,0.40616,0.00028,20.75108]
[1778860766610,25.8,79160.98,27.7,0.40657,0.00028,20.75661]
[1778860769335,25.8,79160.47,27.7,0.40643,0.00028,20.75466]
[1778860771448,25.8,79160.43,27.7,0.40641,0.00028,20.75451]
[1778860773662,25.8,79160.29,27.7,0.40635,0.00028,20.74939]
[1778860774424,25.8,79160.63,27.7,0.40645,0.00028,20.75069]
[1778860774473,25.8,79160.63,27.7,0.40645,0.00028,20.75069]
[1778860775619,25.8,79155.68,27.7,0.40506,0.00028,20.73165]
[1778860776970,25.8,79151.03,27.7,0.40375,0.00028,20.71348]
[1778860777308,25.8,79148.56,27.7,0.40305,0.00028,20.70371]
[1778860778002,25.8,79148.56,27.7,0.40305,0.00028,20.70371]
[1778860778065,25.8,79148.56,27.7,0.40305,0.00028,20.70371]
[1778860778083,25.8,79148.56,27.7,0.40305,0.00028,20.70371]
[1778860778751,25.79,79147.08,27.7,0.40263,0.00028,20.69781]
[1778860778785,25.79,79147.08,27.7,0.40263,0.00028,20.69781]
[1778860778898,25.79,79147.08,27.7,0.40263,0.00028,20.69781]
[1778860779098,25.79,79147.08,27.7,0.40263,0.00028,20.69781]
[1778860779156,25.79,79142.27,27.7,0.40128,0.00028,20.67858]
[1778860779950,25.79,79132.79,27.7,0.39862,0.00028,20.64003]
[1778860780512,25.79,79132.79,27.7,0.39862,0.00028,20.64003]
[1778860780527,25.79,79132.79,27.7,0.39862,0.00028,20.64003]
[1778860780562,25.79,79132.79,27.7,0.39862,0.00028,20.64003]
[1778860780572,25.79,79132.79,27.7,0.39862,0.00028,20.64003]
[1778860780771,25.79,79132.79,27.7,0.39862,0.00028,20.64003]
[1778860781102,25.79,79132.79,27.7,0.39862,0.00028,20.64003]
[1778860781164,25.79,79125.1,27.7,0.39646,0.00028,20.60809]
[1778860781229,25.79,79125.1,27.7,0.39646,0.00028,20.60809]
[1778860784730,25.79,79119.33,27.7,0.39483,0.00028,20.58355]
[1778860785085,25.79,79119.33,27.7,0.39483,0.00028,20.58355]
[1778860785096,25.79,79121.37,27.7,0.3954,0.00028,20.59211]
[1778860785339,25.79,79121.37,27.7,0.3954,0.00028,20.59211]
[1778860785706,25.79,79121.37,27.7,0.3954,0.00028,20.59211]
[1778860785744,25.78,79129.18,27.7,0.39758,0.00028,20.62472]
[1778860786239,25.78,79129.18,27.7,0.39758,0.00028,20.62472]
[1778860786336,25.78,79129.18,27.7,0.39758,0.00028,20.62472]
[1778860790841,25.78,79131.88,27.7,0.39832,0.00028,20.63563]
[1778860791064,25.78,79131.88,27.7,0.39832,0.00028,20.63563]
[1778860791631,25.78,79129.72,27.7,0.39771,0.00028,20.62666]
[1778860792418,25.78,79126.31,27.7,0.39675,0.00028,20.61242]
[1778860792820,25.78,79126.31,27.7,0.39675,0.00028,20.61242]
[1778860793101,25.78,79126.31,27.7,0.39675,0.00028,20.61242]
[1778860793800,25.78,79123.9,27.7,0.39606,0.00028,20.60219]
[1778860798085,25.77,79124.32,27.7,0.39616,0.00028,20.6037]
[1778860798167,25.77,79124.63,27.7,0.39625,0.00028,20.60492]
[1778860799336,25.77,79125.17,27.7,0.39639,0.00028,20.60713]
[1778860800288,25.77,79124.34,27.7,0.39616,0.00028,20.6036]
[1778860800289,25.77,79124.34,27.7,0.39616,0.00028,20.6036]
[1778860800303,25.77,79124.34,27.7,0.39616,0.00028,20.6036]
[1778860800526,25.77,79124.34,27.7,0.39616,0.00028,20.6036]
[1778860800611,25.77,79124.34,27.7,0.39616,0.00028,20.6036]
[1778860800700,25.77,79124.34,27.7,0.39616,0.00028,20.6036]
[1778860801234,25.77,79124.34,27.7,0.39616,0.00028,20.6036]
[1778860801168,25.77,79135.55,27.7,0.39929,0.00028,20.64999]
[1778860801302,25.77,79135.55,27.7,0.39929,0.00028,20.64999]
[1778860801318,25.77,79135.55,27.7,0.39929,0.00028,20.64999]
[1778860801382,25.77,79135.55,27.7,0.39929,0.00028,20.64999]
[1778860801544,25.77,79135.55,27.7,0.39929,0.00028,20.64999]
[1778860801705,25.77,79135.55,27.7,0.39929,0.00028,20.64999]
[1778860801829,25.77,79135.55,27.7,0.39929,0.00028,20.64999]
[1778860801937,25.77,79135.55,27.7,0.39929,0.00028,20.64999]
[1778860802117,25.77,79114.31,27.7,0.39335,0.00028,20.56095]
[1778860802362,25.77,79114.31,27.7,0.39335,0.00028,20.56095]
[1778860802490,25.77,79114.31,27.7,0.39335,0.00028,20.56095]
[1778860802596,25.77,79114.31,27.7,0.39335,0.00028,20.56095]
[1778860802827,25.77,79114.31,27.7,0.39335,0.00028,20.56095]
[1778860802841,25.77,79114.31,27.7,0.39335,0.00028,20.56095]
[1778860803178,25.77,79104.71,27.7,0.39066,0.00028,20.51905]
[1778860803306,25.77,79104.71,27.7,0.39066,0.00028,20.51905]
[1778860803719,25.77,79104.71,27.7,0.39066,0.00028,20.51905]
[1778860804163,25.76,79105.81,27.7,0.39097,0.00028,20.52387]
[1778860804398,25.76,79105.81,27.7,0.39097,0.00028,20.52387]
[1778860804467,25.76,79105.81,27.7,0.39097,0.00028,20.52387]
[1778860804512,25.76,79105.81,27.7,0.39097,0.00028,20.52387]
[1778860804664,25.76,79105.81,27.7,0.39097,0.00028,20.52387]
[1778860804706,25.76,79105.81,27.7,0.39097,0.00028,20.52387]
[1778860804743,25.76,79105.81,27.7,0.39097,0.00028,20.52387]
[1778860805046,25.76,79105.81,27.7,0.39097,0.00028,20.52387]
[1778860805111,25.76,79113.75,27.7,0.39318,0.00028,20.55835]
[1778860805492,25.76,79113.75,27.7,0.39318,0.00028,20.55835]
[1778860805723,25.76,79113.75,27.7,0.39318,0.00028,20.55835]
[1778860805884,25.76,79121.09,27.7,0.39523,0.00028,20.58966]
[1778860807696,25.76,79121.67,27.7,0.39539,0.00028,20.59208]
[1778860808657,25.76,79126.02,27.7,0.39661,0.00028,20.61037]
[1778860808761,25.76,79126.02,27.7,0.39661,0.00028,20.61037]
[1778860809103,25.76,79136.22,27.7,0.39946,0.00028,20.65246]
[1778860809230,25.76,79136.22,27.7,0.39946,0.00028,20.65246]
[1778860809913,25.76,79135.18,27.7,0.39917,0.00028,20.64817]
[1778860814948,25.76,79140.07,27.7,0.40052,0.00028,20.66785]
[1778860816644,25.76,79143.17,27.7,0.40139,0.00028,20.68029]
[1778860817072,25.76,79143.17,27.7,0.40139,0.00028,20.68029]
[1778860817092,25.76,79143.17,27.7,0.40139,0.00028,20.68029]
[1778860817123,25.76,79145.6,27.7,0.40207,0.00028,20.68995]
[1778860818175,25.76,79145.6,27.7,0.40207,0.00028,20.68995]
[1778860818204,25.76,79136.64,27.7,0.39955,0.00028,20.65375]
[1778860820024,25.75,79136.02,27.7,0.39937,0.00028,20.65115]
[1778860820515,25.75,79137.14,27.7,0.39968,0.00028,20.65564]
[1778860822695,25.75,79139.12,27.7,0.40022,0.00028,20.66358]
[1778860823179,25.75,79139.12,27.7,0.40022,0.00028,20.66358]
[1778860823004,25.75,79142.06,27.7,0.40105,0.00028,20.6754]
[1778860823679,25.75,79142.06,27.7,0.40105,0.00028,20.6754]
[1778860826071,25.75,79143.34,27.7,0.4014,0.00028,20.68045]
[1778860826085,25.75,79143.34,27.7,0.4014,0.00028,20.68045]
[1778860826165,25.75,79143.34,27.7,0.4014,0.00028,20.68045]
[1778860826133,25.75,79142.1,27.7,0.40105,0.00028,20.67542]
[1778860830947,25.74,79139.76,27.7,0.40037,0.00028,20.66575]
[1778860831037,25.74,79139.76,27.7,0.40037,0.00028,20.66575]
[1778860832182,25.74,79141.39,27.7,0.4008,0.00028,20.66768]
[1778860833112,25.74,79143.25,27.7,0.40132,0.00028,20.67506]
[1778860834765,25.74,79143.5,27.7,0.40138,0.00028,20.67601]
[1778860835646,25.74,79139.59,27.7,0.40028,0.00028,20.66018]
[1778860835652,25.74,79139.59,27.7,0.40028,0.00028,20.66018]
[1778860835771,25.74,79139.59,27.7,0.40028,0.00028,20.66018]
[1778860836141,25.74,79132.07,27.7,0.39817,0.00028,20.62936]
[1778860836655,25.74,79132.07,27.7,0.39817,0.00028,20.62936]
[1778860836807,25.74,79132.07,27.7,0.39817,0.00028,20.62936]
[1778860836927,25.74,79132.07,27.7,0.39817,0.00028,20.62936]
[1778860837022,25.74,79132.07,27.7,0.39817,0.00028,20.62936]
[1778860837290,25.74,79130.11,27.7,0.39762,0.00028,20.6212]
[1778860837350,25.74,79130.11,27.7,0.39762,0.00028,20.6212]
[1778860837722,25.74,79130.11,27.7,0.39762,0.00028,20.6212]
[1778860838181,25.74,79130.11,27.7,0.39762,0.00028,20.6212]
[1778860838956,25.74,79129.01,27.7,0.3973,0.00028,20.61657]
[1778860840835,25.73,79129.49,27.7,0.39743,0.00028,20.61845]
[1778860846210,25.73,79128.79,27.7,0.39721,0.00028,20.61516]
[1778860847223,25.73,79128.79,27.7,0.39721,0.00028,20.61516]
[1778860847307,25.73,79126.7,27.7,0.39662,0.00028,20.60637]
[1778860848224,25.72,79119.07,27.7,0.39447,0.00028,20.57406]
[1778860848798,25.72,79119.07,27.7,0.39447,0.00028,20.57406]
[1778860849351,25.72,79118.08,27.7,0.39419,0.00028,20.56978]
[1778860849386,25.72,79118.08,27.7,0.39419,0.00028,20.56978]
[1778860852447,25.72,79117.9,27.7,0.39414,0.00028,20.56893]
[1778860853159,25.72,79117.9,27.7,0.39414,0.00028,20.56893]
[1778860853787,25.72,79117.84,27.7,0.39412,0.00028,20.56864]
[1778860853794,25.72,79117.84,27.7,0.39412,0.00028,20.56864]
[1778860853887,25.72,79122.75,27.7,0.39549,0.00028,20.58945]
[1778860854324,25.72,79122.75,27.7,0.39549,0.00028,20.58945]
[1778860854346,25.72,79122.75,27.7,0.39549,0.00028,20.58945]
[1778860857050,25.72,79128.79,27.7,0.39718,0.00028,20.61481]
[1778860861265,25.72,79129.16,27.7,0.39728,0.00028,20.61623]
[1778860861775,25.72,79128.7,27.7,0.39714,0.00028,20.61422]
[1778860863372,25.72,79126.77,29.7,0.3966,0.00028,20.6061]
[1778860863373,25.72,79126.77,29.7,0.3966,0.00028,20.6061]
[1778860863395,25.72,79125.72,29.7,0.3963,0.00028,20.6017]
[1778860865180,25.72,79125.72,29.7,0.3963,0.00028,20.6017]
[1778860866923,25.71,79132.57,29.7,0.3982,0.00028,20.62995]
[1778860868351,25.71,79133.35,29.7,0.39842,0.00028,20.63309]
[1778860871206,25.71,79136.2,29.7,0.3992,0.00028,20.64465]
[1778860871433,25.71,79137.65,29.7,0.39961,0.00028,20.65049]
[1778860871696,25.71,79137.65,29.7,0.39961,0.00028,20.65049]
[1778860871824,25.71,79137.65,29.7,0.39961,0.00028,20.65049]
[1778860871943,25.7,79137.44,29.7,0.39954,0.00028,20.64955]
[1778860874521,25.7,79139.44,29.7,0.40009,0.00028,20.65758]
[1778860874549,25.7,79139.44,29.7,0.40009,0.00028,20.65758]
[1778860874560,25.7,79139.44,29.7,0.40009,0.00028,20.65758]
[1778860874630,25.7,79139.44,29.7,0.40009,0.00028,20.65758]
[1778860874648,25.7,79139.44,29.7,0.40009,0.00028,20.65758]
[1778860874713,25.7,79139.44,29.7,0.40009,0.00028,20.65758]
[1778860874719,25.7,79139.44,29.7,0.40009,0.00028,20.65758]
[1778860875112,25.7,79139.44,29.7,0.40009,0.00028,20.65758]
[1778860875127,25.7,79137.73,29.7,0.39961,0.00028,20.65054]
[1778860875554,25.7,79137.73,29.7,0.39961,0.00028,20.65054]
[1778860876030,25.7,79118.99,29.7,0.39434,0.00028,20.57209]
[1778860876574,25.7,79118.99,29.7,0.39434,0.00028,20.57209]
[1778860876909,25.7,79111.12,29.7,0.39213,0.00028,20.53807]
[1778860877570,25.7,79111.12,29.7,0.39213,0.00028,20.53807]
[1778860880620,25.7,79114.38,29.7,0.39303,0.00028,20.55209]
[1778860880729,25.7,79114.38,29.7,0.39303,0.00028,20.55209]
[1778860881655,25.69,79114.09,29.7,0.39294,0.00028,20.55072]
[1778860881684,25.69,79114.09,29.7,0.39294,0.00028,20.55072]
[1778860881697,25.69,79114.09,29.7,0.39294,0.00028,20.55072]
[1778860881724,25.69,79114.09,29.7,0.39294,0.00028,20.55072]
[1778860881735,25.69,79114.09,29.7,0.39294,0.00028,20.55072]
[1778860881759,25.69,79114.09,29.7,0.39294,0.00028,20.55072]
[1778860882249,25.69,79116.74,29.7,0.39368,0.00028,20.56208]
[1778860882347,25.69,79116.74,29.7,0.39368,0.00028,20.56208]
[1778860882863,25.69,79122.38,29.7,0.39526,0.00028,20.58615]
[1778860888462,25.69,79118.18,29.7,0.39408,0.00028,20.56813]
[1778860889442,25.69,79116.87,29.7,0.39371,0.00028,20.56248]
[1778860889546,25.69,79116.87,29.7,0.39371,0.00028,20.56248]
[1778860889834,25.69,79116.87,29.7,0.39371,0.00028,20.56248]
[1778860889883,25.69,79120.41,29.7,0.3947,0.00028,20.57759]
[1778860893208,25.69,79122.54,29.7,0.39527,0.00028,20.582]
[1778860893237,25.69,79122.54,29.7,0.39527,0.00028,20.582]
[1778860893283,25.69,79122.54,29.7,0.39527,0.00028,20.582]
[1778860893346,25.69,79123.1,29.7,0.39542,0.00028,20.58432]
[1778860893721,25.69,79129.96,29.7,0.39735,0.00028,20.61315]
[1778860895335,25.69,79133.23,29.7,0.39827,0.00028,20.62673]
[1778860897895,25.69,79134.45,29.7,0.39861,0.00028,20.63169]
[1778860897996,25.69,79135.09,29.7,0.39878,0.00028,20.63429]
[1778860898352,25.69,79135.09,29.7,0.39878,0.00028,20.63429]
[1778860898672,25.69,79135.09,29.7,0.39878,0.00028,20.63429]
[1778860899722,25.68,79134.45,29.7,0.3986,0.00028,20.6316]
[1778860899744,25.68,79134.45,29.7,0.3986,0.00028,20.6316]
[1778860900178,25.68,79134.45,29.7,0.3986,0.00028,20.6316]
[1778860900278,25.68,79132.19,29.7,0.39796,0.00028,20.6222]
[1778860900835,25.68,79132.19,29.7,0.39796,0.00028,20.6222]
[1778860901102,25.68,79132.19,29.7,0.39796,0.00028,20.6222]
[1778860901209,25.68,79132.19,29.7,0.39796,0.00028,20.6222]
[1778860901249,25.68,79128.79,29.7,0.397,0.00028,20.60799]
[1778860903161,25.68,79140.46,29.7,0.40028,0.00028,20.65603]
[1778860905381,25.68,79141.84,29.7,0.40066,0.00028,20.66153]
[1778860910575,25.67,79146.14,29.7,0.40185,0.00028,20.67857]
[1778860915751,25.67,79145.1,29.7,0.40153,0.00028,20.67411]
[1778860921568,25.66,79148.19,29.7,0.40238,0.00028,20.68613]
[1778860926751,25.66,79148.51,29.7,0.40245,0.00028,20.68709]
[1778860929794,25.65,79148.64,29.7,0.40247,0.00028,20.68742]
[1778860935628,25.65,79154.11,29.7,0.40398,0.00028,20.7087]
[1778860940878,25.64,79159.74,29.7,0.40554,0.00028,20.7303]
[1778860943268,25.64,79168.51,29.7,0.40802,0.00028,20.76375]
[1778860948718,25.55,79170.44,29.7,0.40824,0.00028,20.76704]
[1778860948814,25.55,79170.44,29.7,0.40824,0.00028,20.76704]
[1778860948850,25.55,79170.44,29.7,0.40824,0.00028,20.76704]
[1778860949993,25.53,79160.15,29.7,0.40525,0.00028,20.72662]
[1778860954198,25.53,79161.13,29.7,0.40549,0.00028,20.72568]
[1778860954398,25.53,79160.19,29.7,0.40522,0.00028,20.72195]
[1778860954474,25.53,79160.19,29.7,0.40522,0.00028,20.72195]
[1778860954977,25.53,79152.06,29.7,0.40291,0.00028,20.6898]
[1778860960013,25.52,79149.6,29.7,0.40219,0.00028,20.67975]
[1778860961509,25.52,79149.87,29.7,0.40227,0.00028,20.68079]
[1778860962027,25.52,79150.17,29.7,0.40235,0.00028,20.68195]
[1778860963369,25.52,79150.35,29.7,0.4024,0.00028,20.6826]
[1778860964041,25.52,79149.97,29.7,0.40228,0.00028,20.68102]
[1778860965018,25.52,79149.97,29.7,0.40228,0.00028,20.68102]
[1778860965076,25.52,79149.97,29.7,0.40228,0.00028,20.68102]
[1778860965196,25.52,79151.16,29.7,0.40262,0.00028,20.68572]
[1778860965920,25.52,79151.16,29.7,0.40262,0.00028,20.68572]
[1778860966261,25.52,79151.16,29.7,0.40262,0.00028,20.68572]
[1778860967994,25.52,79153.27,29.7,0.40321,0.00028,20.69405]
[1778860973207,25.51,79154.36,29.7,0.4035,0.00028,20.6982]
[1778860973238,25.51,79154.36,29.7,0.4035,0.00028,20.6982]
[1778860973318,25.51,79154.36,29.7,0.4035,0.00028,20.6982]
[1778860976681,25.51,79156.46,29.7,0.40408,0.00028,20.70627]
[1778860977764,25.51,79157.55,29.7,0.40439,0.00028,20.71053]
[1778860978426,25.51,79157.55,29.7,0.40438,0.00028,20.71048]
[1778860981878,25.5,79158.16,29.7,0.40455,0.00028,20.71273]
[1778860982581,25.5,79153.51,29.7,0.40322,0.00028,20.69429]
[1778860982831,25.5,79153.51,29.7,0.40322,0.00028,20.69429]
[1778860983760,25.5,79156.8,29.7,0.40415,0.00028,20.70729]
[1778860985337,25.5,79154.69,29.7,0.40355,0.00028,20.69889]
[1778860989068,25.5,79154.5,29.7,0.40348,0.00028,20.69798]
[1778860989098,25.5,79154.5,29.7,0.40348,0.00028,20.69798]
[1778860989939,25.5,79155.19,29.7,0.40368,0.00028,20.70068]
[1778860993195,25.49,79153.94,29.7,0.40331,0.00028,20.69558]
[1778860993357,25.49,79153.94,29.7,0.40331,0.00028,20.69558]
[1778860993390,25.49,79153.94,29.7,0.40331,0.00028,20.69558]
[1778860993582,25.49,79152.55,29.7,0.40291,0.00028,20.68999]
[1778860994553,25.49,79136.88,29.7,0.39846,0.00028,20.62608]
[1778860995148,25.49,79136.88,29.7,0.39846,0.00028,20.62608]
[1778860995377,25.49,79136.88,29.7,0.39846,0.00028,20.62608]
[1778860995384,25.49,79128.16,29.7,0.39599,0.00028,20.58939]
[1778860996247,25.49,79128.16,29.7,0.39599,0.00028,20.58939]
[1778860996424,25.49,79125.19,29.7,0.39515,0.00028,20.57668]
[1778860996594,25.49,79125.19,29.7,0.39515,0.00028,20.57668]
[1778860996595,25.49,79125.19,29.7,0.39515,0.00028,20.57668]
[1778860996776,25.49,79125.19,29.7,0.39515,0.00028,20.57668]
[1778860998330,25.49,79124.65,29.7,0.39499,0.00028,20.57431]
[1778860999483,25.49,79125.41,29.7,0.3952,0.00028,20.57746]
[1778861001767,25.49,79125.02,29.7,0.39508,0.00028,20.57568]
[1778861002321,25.48,79125.12,29.7,0.39511,0.00028,20.57606]
[1778861002800,25.48,79125.12,29.7,0.39511,0.00028,20.57606]
[1778861003770,25.48,79124.66,29.7,0.39497,0.00028,20.57401]
[1778861003793,25.48,79124.66,29.7,0.39497,0.00028,20.57401]
[1778861005186,25.48,79120.81,29.7,0.39388,0.00028,20.55735]
[1778861005194,25.48,79120.81,29.7,0.39388,0.00028,20.55735]
[1778861005207,25.48,79120.81,29.7,0.39388,0.00028,20.55735]
[1778861007293,25.48,79121.22,29.7,0.39398,0.00028,20.55898]
[1778861007802,25.48,79121.23,29.7,0.39398,0.00028,20.55894]
[1778861010317,25.48,79124.31,29.7,0.39484,0.00028,20.57205]
[1778861010384,25.48,79124.31,29.7,0.39484,0.00028,20.57205]
[1778861010378,25.47,79124.52,29.7,0.39489,0.00028,20.57287]
[1778861011312,25.47,79124.52,29.7,0.39489,0.00028,20.57287]
[1778861011319,25.47,79124.52,29.7,0.39489,0.00028,20.57287]
[1778861011385,25.47,79127.16,29.7,0.39561,0.00028,20.57946]
[1778861011858,25.47,79127.16,29.7,0.39561,0.00028,20.57946]
[1778861012392,25.47,79127.59,29.7,0.39573,0.00028,20.5812]
[1778861012804,25.47,79127.59,29.7,0.39573,0.00028,20.5812]
[1778861013399,25.47,79128.36,29.7,0.39594,0.00028,20.58437]
[1778861018399,25.46,79127.92,29.7,0.39578,0.00028,20.58204]
[1778861023747,25.46,79129.58,29.7,0.39622,0.00028,20.58874]
[1778861023796,25.45,79129.57,29.7,0.39621,0.00028,20.58851]
[1778861028746,25.45,79129.55,29.7,0.39617,0.00028,20.58797]
[1778861028847,25.43,79129.93,29.7,0.3962,0.00028,20.58843]
[1778861034551,25.39,79132.74,29.7,0.39684,0.00028,20.59823]
[1778861040251,25.37,79133.97,29.7,0.39711,0.00028,20.60225]
[1778861041349,25.37,79134.15,29.7,0.39715,0.00028,20.60284]
[1778861041411,25.37,79133.59,29.7,0.39698,0.00028,20.60038]
[1778861042539,25.37,79134.31,29.7,0.39719,0.00028,20.60342]
[1778861044322,25.36,79134.24,29.7,0.39716,0.00028,20.60302]
[1778861044401,25.36,79134.22,29.7,0.39714,0.00028,20.60271]
[1778861045636,25.36,79141.35,29.7,0.39916,0.00028,20.63249]
[1778861049780,25.31,79141.43,34.7,0.39898,0.00029,20.63]
[1778861049785,25.31,79141.43,34.7,0.39898,0.00029,20.63]
[1778861050163,25.31,79141.43,34.7,0.39898,0.00029,20.63]
[1778861050220,25.31,79141.43,34.7,0.39898,0.00029,20.63]
[1778861050429,25.28,79141.03,34.7,0.39873,0.00029,20.62649]
[1778861050508,25.28,79141.03,34.7,0.39873,0.00029,20.62649]
[1778861051440,25.28,79141.03,34.7,0.39873,0.00029,20.62649]
[1778861051484,25.28,79140.84,34.7,0.39867,0.00029,20.6257]
[1778861051492,25.28,79140.84,34.7,0.39867,0.00029,20.6257]
[1778861051561,25.28,79140.84,34.7,0.39867,0.00029,20.6257]
[1778861051571,25.28,79140.84,34.7,0.39867,0.00029,20.6257]
[1778861051625,25.28,79140.84,34.7,0.39867,0.00029,20.6257]
[1778861051840,25.27,79142.56,34.7,0.39916,0.00029,20.63274]
[1778861052900,25.27,79142.56,34.7,0.39916,0.00029,20.63274]
[1778861053359,25.27,79149.13,34.7,0.40103,0.00029,20.65983]
[1778861053705,25.27,79149.13,34.7,0.40103,0.00029,20.65983]
[1778861055834,25.27,79152.87,34.7,0.40209,0.00029,20.67494]
[1778861057326,25.27,79153.18,34.7,0.40218,0.00029,20.67612]
[1778861058571,25.27,79153.81,34.7,0.40235,0.00029,20.6786]
[1778861060129,25.27,79153.32,34.7,0.40221,0.00029,20.67654]
[1778861062866,25.26,79153.95,34.7,0.40236,0.00029,20.67879]
[1778861066393,25.26,79153.4,34.7,0.40219,0.00029,20.67641]
[1778861066811,25.24,79153.29,34.7,0.4021,0.00029,20.67517]
[1778861066940,25.24,79153.29,34.7,0.4021,0.00029,20.67517]
[1778861066943,25.24,79153.29,34.7,0.4021,0.00029,20.67517]
[1778861066946,25.24,79153.29,34.7,0.4021,0.00029,20.67517]
[1778861067036,25.24,79153.29,34.7,0.4021,0.00029,20.67517]
[1778861067244,25.24,79153.29,34.7,0.4021,0.00029,20.67517]
[1778861067336,25.24,79153.29,34.7,0.4021,0.00029,20.67517]
[1778861067343,25.24,79146.46,34.7,0.40014,0.00029,20.64712]
[1778861069976,25.24,79142.71,34.7,0.39906,0.00029,20.63145]
[1778861070980,25.24,79144.54,34.7,0.39958,0.00029,20.63902]
[1778861070994,25.24,79150.56,34.7,0.4013,0.00029,20.66379]
[1778861072648,25.24,79150.7,34.7,0.40131,0.00029,20.65969]
[1778861073523,25.24,79151.48,34.7,0.40153,0.00029,20.66281]
[1778861074124,25.24,79151.48,34.7,0.40153,0.00029,20.66281]
[1778861074148,25.24,79151.48,34.7,0.40153,0.00029,20.66281]
[1778861075167,25.24,79152.44,34.7,0.4018,0.00029,20.66666]
[1778861075219,25.24,79152.44,34.7,0.4018,0.00029,20.66666]
[1778861076853,25.23,79162.05,34.7,0.40454,0.00029,20.70507]
[1778861078069,25.23,79162.05,34.7,0.40454,0.00029,20.70507]
[1778861083903,25.22,79157.84,34.7,0.40329,0.00029,20.68764]
[1778861085715,25.22,79157.95,34.7,0.40331,0.00029,20.68799]
[1778861085756,25.22,79157.95,34.7,0.40331,0.00029,20.68799]
[1778861087820,25.21,79162.74,34.7,0.40468,0.00029,20.70695]
[1778861092288,25.21,79162.74,34.7,0.40465,0.00029,20.70658]
[1778861097560,25.2,79165.93,34.7,0.40552,0.00029,20.71863]
[1778861097586,25.2,79165.93,34.7,0.40552,0.00029,20.71863]
[1778861097705,25.2,79165.93,34.7,0.40552,0.00029,20.71863]
[1778861097724,25.2,79165.93,34.7,0.40552,0.00029,20.71863]
[1778861097945,25.2,79165.93,34.7,0.40552,0.00029,20.71863]
[1778861097963,25.2,79165.93,34.7,0.40552,0.00029,20.71863]
[1778861098460,25.2,79165.93,34.7,0.40552,0.00029,20.71863]
[1778861098480,25.2,79165.93,34.7,0.40552,0.00029,20.71863]
[1778861098495,25.19,79167.87,34.7,0.40607,0.00029,20.72618]
[1778861098552,25.19,79167.87,34.7,0.40607,0.00029,20.72618]
[1778861098571,25.19,79167.87,34.7,0.40607,0.00029,20.72618]
[1778861098896,25.19,79167.87,34.7,0.40607,0.00029,20.72618]
[1778861098914,25.19,79167.87,34.7,0.40607,0.00029,20.72618]
[1778861099170,25.19,79167.87,34.7,0.40607,0.00029,20.72618]
[1778861099187,25.19,79167.87,34.7,0.40607,0.00029,20.72618]
[1778861099442,25.19,79167.87,34.7,0.40607,0.00029,20.72618]
[1778861099460,25.19,79167.87,34.7,0.40607,0.00029,20.72618]
[1778861099485,25.19,79167.87,34.7,0.40607,0.00029,20.72618]
[1778861099558,25.18,79168.03,34.7,0.40606,0.00029,20.72603]
[1778861099577,25.18,79168.03,34.7,0.40606,0.00029,20.72603]
[1778861099703,25.18,79168.03,34.7,0.40606,0.00029,20.72603]
[1778861099714,25.18,79168.03,34.7,0.40606,0.00029,20.72603]
[1778861099733,25.18,79168.03,34.7,0.40606,0.00029,20.72603]
[1778861099827,25.18,79168.03,34.7,0.40606,0.00029,20.72603]
[1778861099884,25.18,79168.03,34.7,0.40606,0.00029,20.72603]
[1778861099903,25.18,79168.03,34.7,0.40606,0.00029,20.72603]
[1778861100092,25.18,79168.03,34.7,0.40606,0.00029,20.72603]
[1778861100111,25.18,79168.03,34.7,0.40606,0.00029,20.72603]
[1778861100232,25.18,79168.03,34.7,0.40606,0.00029,20.72603]
[1778861100251,25.18,79168.03,34.7,0.40606,0.00029,20.72603]
[1778861100347,25.18,79168.03,34.7,0.40606,0.00029,20.72603]
[1778861100366,25.18,79168.03,34.7,0.40606,0.00029,20.72603]
[1778861100437,25.16,79169.31,34.7,0.40637,0.00029,20.73028]
[1778861100526,25.16,79169.31,34.7,0.40637,0.00029,20.73028]
[1778861100544,25.16,79169.31,34.7,0.40637,0.00029,20.73028]
[1778861100622,25.16,79169.31,34.7,0.40637,0.00029,20.73028]
[1778861100640,25.16,79169.31,34.7,0.40637,0.00029,20.73028]
[1778861100742,25.16,79169.31,34.7,0.40637,0.00029,20.73028]
[1778861100761,25.16,79169.31,34.7,0.40637,0.00029,20.73028]
[1778861100844,25.16,79169.31,34.7,0.40637,0.00029,20.73028]
[1778861100862,25.16,79169.31,34.7,0.40637,0.00029,20.73028]
[1778861101029,25.16,79169.31,34.7,0.40637,0.00029,20.73028]
[1778861101046,25.16,79169.31,34.7,0.40637,0.00029,20.73028]
[1778861101142,25.16,79169.31,34.7,0.40637,0.00029,20.73028]
[1778861101160,25.16,79169.31,34.7,0.40637,0.00029,20.73028]
[1778861101298,25.16,79169.31,34.7,0.40637,0.00029,20.73028]
[1778861101317,25.16,79169.31,34.7,0.40637,0.00029,20.73028]
[1778861101409,25.16,79169.31,34.7,0.40637,0.00029,20.73028]
[1778861101426,25.16,79169.31,34.7,0.40637,0.00029,20.73028]
[1778861101529,25.16,79171.61,34.7,0.407,0.00029,20.73886]
[1778861101547,25.16,79171.61,34.7,0.407,0.00029,20.73886]
[1778861101754,25.16,79171.61,34.7,0.407,0.00029,20.73886]
[1778861101775,25.16,79171.61,34.7,0.407,0.00029,20.73886]
[1778861101905,25.16,79171.61,34.7,0.407,0.00029,20.73886]
[1778861101923,25.16,79171.61,34.7,0.407,0.00029,20.73886]
[1778861102036,25.16,79171.61,34.7,0.407,0.00029,20.73886]
[1778861102054,25.16,79171.61,34.7,0.407,0.00029,20.73886]
[1778861102116,25.16,79171.61,34.7,0.407,0.00029,20.73886]
[1778861102133,25.16,79171.61,34.7,0.407,0.00029,20.73886]
[1778861102255,25.16,79171.61,34.7,0.407,0.00029,20.73886]
[1778861102274,25.16,79171.61,34.7,0.407,0.00029,20.73886]
[1778861102409,25.16,79171.61,34.7,0.407,0.00029,20.73886]
[1778861102427,25.16,79171.61,34.7,0.407,0.00029,20.73886]
[1778861102524,25.14,79171.51,34.7,0.40692,0.00029,20.73784]
[1778861102543,25.14,79171.51,34.7,0.40692,0.00029,20.73784]
[1778861102700,25.14,79171.51,34.7,0.40692,0.00029,20.73784]
[1778861102719,25.14,79171.51,34.7,0.40692,0.00029,20.73784]
[1778861102811,25.14,79171.51,34.7,0.40692,0.00029,20.73784]
[1778861102829,25.14,79171.51,34.7,0.40692,0.00029,20.73784]
[1778861102918,25.14,79171.51,34.7,0.40692,0.00029,20.73784]
[1778861102939,25.14,79171.51,34.7,0.40692,0.00029,20.73784]
[1778861103004,25.14,79171.51,34.7,0.40692,0.00029,20.73784]
[1778861103045,25.14,79171.51,34.7,0.40692,0.00029,20.73784]
[1778861103066,25.14,79171.51,34.7,0.40692,0.00029,20.73784]
[1778861103152,25.14,79171.51,34.7,0.40692,0.00029,20.73784]
[1778861103171,25.14,79171.51,34.7,0.40692,0.00029,20.73784]
[1778861103247,25.14,79171.51,34.7,0.40692,0.00029,20.73784]
[1778861103267,25.14,79171.51,34.7,0.40692,0.00029,20.73784]
[1778861103415,25.14,79171.51,34.7,0.40692,0.00029,20.73784]
[1778861103436,25.14,79171.51,34.7,0.40692,0.00029,20.73784]
[1778861103498,25.13,79171.84,34.7,0.40697,0.00029,20.73851]
[1778861103576,25.13,79171.84,34.7,0.40697,0.00029,20.73851]
[1778861103691,25.13,79171.84,34.7,0.40697,0.00029,20.73851]
[1778861103709,25.13,79171.84,34.7,0.40697,0.00029,20.73851]
[1778861103957,25.13,79171.84,34.7,0.40697,0.00029,20.73851]
[1778861103976,25.13,79171.84,34.7,0.40697,0.00029,20.73851]
[1778861104108,25.13,79171.84,34.7,0.40697,0.00029,20.73851]
[1778861104124,25.13,79171.84,34.7,0.40697,0.00029,20.73851]
[1778861104278,25.13,79171.84,34.7,0.40697,0.00029,20.73851]
[1778861104297,25.13,79171.84,34.7,0.40697,0.00029,20.73851]
[1778861104384,25.13,79171.84,34.7,0.40697,0.00029,20.73851]
[1778861104398,25.13,79171.84,34.7,0.40697,0.00029,20.73851]
[1778861104535,25.13,79174.33,34.7,0.40768,0.00029,20.74813]
[1778861104552,25.13,79174.33,34.7,0.40768,0.00029,20.74813]
[1778861104639,25.13,79174.33,34.7,0.40768,0.00029,20.74813]
[1778861104875,25.13,79174.33,34.7,0.40768,0.00029,20.74813]
[1778861104892,25.13,79174.33,34.7,0.40768,0.00029,20.74813]
[1778861104974,25.13,79174.33,34.7,0.40768,0.00029,20.74813]
[1778861104994,25.13,79174.33,34.7,0.40768,0.00029,20.74813]
[1778861105114,25.13,79174.33,34.7,0.40768,0.00029,20.74813]
[1778861105117,25.13,79174.33,34.7,0.40768,0.00029,20.74813]
[1778861105462,25.13,79174.33,34.7,0.40768,0.00029,20.74813]
[1778861105482,25.13,79174.33,34.7,0.40768,0.00029,20.74813]
[1778861105503,25.13,79174.33,34.7,0.40768,0.00029,20.74813]
[1778861105508,25.13,79182.27,34.7,0.40997,0.00029,20.77847]
[1778861105712,25.13,79182.27,34.7,0.40997,0.00029,20.77847]
[1778861105730,25.13,79182.27,34.7,0.40997,0.00029,20.77847]
[1778861106044,25.13,79182.27,34.7,0.40997,0.00029,20.77847]
[1778861106063,25.13,79182.27,34.7,0.40997,0.00029,20.77847]
[1778861106311,25.13,79182.27,34.7,0.40997,0.00029,20.77847]
[1778861106676,25.12,79185.78,34.7,0.41095,0.00029,20.79118]
[1778861107120,25.12,79185.78,34.7,0.41095,0.00029,20.79118]
[1778861107140,25.12,79185.78,34.7,0.41095,0.00029,20.79118]
[1778861107677,25.12,79188.97,34.7,0.41187,0.00029,20.80302]
[1778861107697,25.12,79188.97,34.7,0.41187,0.00029,20.80302]
[1778861107865,25.12,79188.97,34.7,0.41187,0.00029,20.80302]
[1778861107867,25.12,79188.97,34.7,0.41187,0.00029,20.80302]
[1778861107881,25.12,79188.97,34.7,0.41187,0.00029,20.80302]
[1778861108083,25.12,79188.97,34.7,0.41187,0.00029,20.80302]
[1778861108101,25.12,79188.97,34.7,0.41187,0.00029,20.80302]
[1778861108202,25.1,79189.12,34.7,0.41186,0.00029,20.80298]
[1778861108553,25.1,79189.12,34.7,0.41186,0.00029,20.80298]
[1778861108570,25.1,79189.12,34.7,0.41186,0.00029,20.80298]
[1778861108693,25.1,79189.12,34.7,0.41186,0.00029,20.80298]
[1778861108711,25.1,79189.12,34.7,0.41186,0.00029,20.80298]
[1778861108981,25.1,79189.12,34.7,0.41186,0.00029,20.80298]
[1778861109000,25.1,79189.12,34.7,0.41186,0.00029,20.80298]
[1778861109128,25.1,79189.12,34.7,0.41186,0.00029,20.80298]
[1778861109146,25.1,79189.12,34.7,0.41186,0.00029,20.80298]
[1778861109744,25.09,79192.99,34.7,0.41294,0.00029,20.81678]
[1778861109764,25.09,79192.99,34.7,0.41294,0.00029,20.81678]
[1778861110201,25.09,79192.99,34.7,0.41294,0.00029,20.81678]
[1778861110427,25.09,79192.99,34.7,0.41294,0.00029,20.81678]
[1778861110962,25.08,79193.93,34.7,0.41317,0.00029,20.81968]
[1778861111049,25.08,79193.93,39.7,0.41317,0.00029,20.81968]
[1778861111895,25.06,79196.46,39.7,0.41386,0.00029,20.82838]
[1778861112117,25.06,79196.46,39.7,0.41386,0.00029,20.82838]
[1778861112605,25.06,79192.68,39.7,0.41275,0.00029,20.81446]
[1778861112695,25.06,79192.68,39.7,0.41275,0.00029,20.81446]
[1778861113111,25.05,79191.33,39.7,0.41231,0.00029,20.80894]
[1778861113920,25.05,79191.33,39.7,0.41231,0.00029,20.80894]
[1778861116824,25.04,79194.1,39.7,0.41307,0.00029,20.81853]
[1778861117139,25.04,79194.43,39.7,0.41316,0.00029,20.81971]
[1778861121344,25.02,79197.53,39.7,0.41401,0.00029,20.8304]
[1778861121395,25.01,79195.87,39.7,0.41348,0.00029,20.82379]
[1778861125255,25.0,79195.83,39.7,0.41345,0.00029,20.82348]
[1778861127413,25.0,79190.17,39.7,0.41179,0.00029,20.80242]
[1778861129609,25.0,79189.76,39.7,0.41166,0.00029,20.8008]
[1778861135265,24.99,79188.78,39.7,0.41133,0.00029,20.79222]
[1778861137447,24.99,79189.95,39.7,0.41167,0.00029,20.79656]
[1778861138424,24.99,79189.06,39.7,0.41141,0.00029,20.79318]
[1778861144328,24.98,79191.23,39.7,0.41202,0.00029,20.80101]
[1778861146511,24.98,79190.84,39.7,0.4119,0.00029,20.79952]
[1778861146555,24.98,79192.45,39.7,0.41236,0.00029,20.80548]
[1778861146899,24.98,79192.45,39.7,0.41236,0.00029,20.80548]
[1778861146918,24.98,79192.45,39.7,0.41236,0.00029,20.80548]
[1778861147091,24.98,79192.45,39.7,0.41236,0.00029,20.80548]
[1778861147109,24.98,79192.45,39.7,0.41236,0.00029,20.80548]
[1778861147159,24.98,79192.45,39.7,0.41236,0.00029,20.80548]
[1778861147242,24.98,79192.45,39.7,0.41236,0.00029,20.80548]
[1778861147262,24.98,79192.45,39.7,0.41236,0.00029,20.80548]
[1778861147449,24.98,79192.45,39.7,0.41236,0.00029,20.80548]
[1778861147467,24.98,79192.45,39.7,0.41236,0.00029,20.80548]
[1778861147522,24.98,79203.08,39.7,0.41545,0.00029,20.84413]
[1778861147758,24.98,79203.08,39.7,0.41545,0.00029,20.84413]
[1778861147775,24.98,79203.08,39.7,0.41545,0.00029,20.84413]
[1778861148029,24.98,79203.08,39.7,0.41545,0.00029,20.84413]
[1778861148046,24.98,79203.08,39.7,0.41545,0.00029,20.84413]
[1778861148208,24.98,79203.08,39.7,0.41545,0.00029,20.84413]
[1778861148227,24.98,79203.08,39.7,0.41545,0.00029,20.84413]
[1778861148462,24.98,79203.08,39.7,0.41545,0.00029,20.84413]
[1778861148563,24.98,79208.1,39.7,0.41691,0.00029,20.86201]
[1778861148833,24.98,79208.1,39.7,0.41691,0.00029,20.86201]
[1778861149117,24.98,79208.1,39.7,0.41691,0.00029,20.86201]
[1778861149138,24.98,79208.1,39.7,0.41691,0.00029,20.86201]
[1778861149363,24.97,79207.89,39.7,0.41685,0.00029,20.86121]
[1778861149600,24.97,79207.89,39.7,0.41685,0.00029,20.86121]
[1778861149619,24.97,79207.89,39.7,0.41685,0.00029,20.86121]
[1778861150048,24.97,79207.89,39.7,0.41685,0.00029,20.86121]
[1778861150065,24.97,79207.89,39.7,0.41685,0.00029,20.86121]
[1778861150443,24.97,79207.89,39.7,0.41685,0.00029,20.86121]
[1778861150462,24.97,79207.89,39.7,0.41685,0.00029,20.86121]
[1778861150735,24.97,79207.78,39.7,0.41681,0.00029,20.86078]
[1778861150753,24.97,79207.78,39.7,0.41681,0.00029,20.86078]
[1778861151010,24.97,79207.78,39.7,0.41681,0.00029,20.86078]
[1778861151028,24.97,79207.78,39.7,0.41681,0.00029,20.86078]
[1778861151370,24.97,79207.78,39.7,0.41681,0.00029,20.86078]
[1778861151389,24.97,79207.78,39.7,0.41681,0.00029,20.86078]
[1778861151555,24.97,79207.78,39.7,0.41681,0.00029,20.86078]
[1778861152386,24.97,79207.1,39.7,0.41661,0.00029,20.85833]
[1778861152406,24.97,79207.1,39.7,0.41661,0.00029,20.85833]
[1778861152940,24.97,79207.49,39.7,0.41672,0.00029,20.85967]
[1778861153530,24.97,79207.49,39.7,0.41672,0.00029,20.85967]
[1778861153550,24.97,79207.49,39.7,0.41672,0.00029,20.85967]
[1778861153824,24.97,79207.79,39.7,0.4168,0.00029,20.8607]
[1778861153844,24.97,79207.79,39.7,0.4168,0.00029,20.8607]
[1778861153909,24.97,79207.79,39.7,0.4168,0.00029,20.8607]
[1778861153927,24.97,79207.79,39.7,0.4168,0.00029,20.8607]
[1778861154074,24.97,79207.79,39.7,0.4168,0.00029,20.8607]
[1778861154091,24.97,79207.79,39.7,0.4168,0.00029,20.8607]
[1778861154165,24.97,79207.79,39.7,0.4168,0.00029,20.8607]
[1778861154182,24.97,79207.79,39.7,0.4168,0.00029,20.8607]
[1778861154416,24.97,79207.79,39.7,0.4168,0.00029,20.8607]
[1778861154431,24.97,79207.79,39.7,0.4168,0.00029,20.8607]
[1778861154813,24.97,79207.37,39.7,0.41668,0.00029,20.85917]
[1778861154832,24.97,79207.37,39.7,0.41668,0.00029,20.85917]
[1778861155346,24.97,79207.37,39.7,0.41668,0.00029,20.85917]
[1778861155348,24.97,79207.37,39.7,0.41668,0.00029,20.85917]
[1778861155359,24.97,79207.37,39.7,0.41668,0.00029,20.85917]
[1778861155458,24.97,79207.37,39.7,0.41668,0.00029,20.85917]
[1778861155478,24.97,79207.37,39.7,0.41668,0.00029,20.85917]
[1778861156103,24.97,79208.73,39.7,0.41707,0.00029,20.86395]
[1778861156123,24.97,79208.73,39.7,0.41707,0.00029,20.86395]
[1778861156704,24.97,79208.73,39.7,0.41707,0.00029,20.86391]
[1778861156722,24.97,79208.73,39.7,0.41707,0.00029,20.86391]
[1778861156884,24.97,79208.73,39.7,0.41707,0.00029,20.86391]
[1778861156906,24.97,79208.73,39.7,0.41707,0.00029,20.86391]
[1778861156989,24.97,79208.73,39.7,0.41707,0.00029,20.86391]
[1778861157008,24.97,79208.73,39.7,0.41707,0.00029,20.86391]
[1778861157410,24.97,79208.73,39.7,0.41707,0.00029,20.86391]
[1778861157420,24.97,79208.73,39.7,0.41707,0.00029,20.86391]
[1778861157422,24.97,79208.73,39.7,0.41707,0.00029,20.86391]
[1778861157590,24.97,79208.55,39.7,0.41701,0.00029,20.86323]
[1778861157612,24.97,79208.55,39.7,0.41701,0.00029,20.86323]
[1778861158083,24.97,79208.55,39.7,0.41701,0.00029,20.86323]
[1778861158106,24.97,79208.55,39.7,0.41701,0.00029,20.86323]
[1778861158343,24.97,79208.55,39.7,0.41701,0.00029,20.86323]
[1778861158364,24.97,79208.55,39.7,0.41701,0.00029,20.86323]
[1778861158513,24.97,79208.55,39.7,0.41701,0.00029,20.86323]
[1778861158533,24.97,79208.55,39.7,0.41701,0.00029,20.86323]
[1778861158549,24.97,79208.55,39.7,0.41701,0.00029,20.86323]
[1778861158872,24.97,79208.59,39.7,0.41702,0.00029,20.86333]
[1778861158891,24.97,79208.59,39.7,0.41702,0.00029,20.86333]
[1778861159300,24.97,79208.59,39.7,0.41702,0.00029,20.86333]
[1778861159320,24.97,79208.59,39.7,0.41702,0.00029,20.86333]
[1778861159544,24.97,79208.59,39.7,0.41702,0.00029,20.86333]
[1778861159563,24.97,79208.59,39.7,0.41702,0.00029,20.86333]
[1778861159791,24.96,79208.66,39.7,0.41704,0.00029,20.86354]
[1778861159808,24.96,79208.66,39.7,0.41704,0.00029,20.86354]
[1778861159921,24.96,79208.66,39.7,0.41704,0.00029,20.86354]
[1778861159938,24.96,79208.66,39.7,0.41704,0.00029,20.86354]
[1778861160316,24.96,79208.66,39.7,0.41704,0.00029,20.86354]
[1778861160335,24.96,79208.66,39.7,0.41704,0.00029,20.86354]
[1778861160653,24.96,79208.84,39.7,0.41708,0.00029,20.86414]
[1778861160670,24.96,79208.84,39.7,0.41708,0.00029,20.86414]
[1778861160909,24.96,79208.84,39.7,0.41708,0.00029,20.86414]
[1778861160930,24.96,79208.84,39.7,0.41708,0.00029,20.86414]
[1778861161584,24.96,79208.5,39.7,0.41698,0.00029,20.8629]
[1778861161604,24.96,79208.5,39.7,0.41698,0.00029,20.8629]
[1778861162025,24.96,79208.5,39.7,0.41698,0.00029,20.8629]
[1778861162046,24.96,79208.5,39.7,0.41698,0.00029,20.8629]
[1778861162157,24.96,79208.5,39.7,0.41698,0.00029,20.8629]
[1778861162174,24.96,79208.5,39.7,0.41698,0.00029,20.8629]
[1778861162286,24.96,79208.5,39.7,0.41698,0.00029,20.8629]
[1778861162305,24.96,79208.5,39.7,0.41698,0.00029,20.8629]
[1778861162918,24.96,79205.62,39.7,0.41614,0.00029,20.85262]
[1778861162938,24.96,79205.62,39.7,0.41614,0.00029,20.85262]
[1778861163432,24.96,79205.62,39.7,0.41614,0.00029,20.85262]
[1778861163440,24.96,79205.62,39.7,0.41614,0.00029,20.85262]
[1778861163461,24.96,79205.62,39.7,0.41614,0.00029,20.85262]
[1778861163971,24.96,79204.47,39.7,0.4158,0.00029,20.84847]
[1778861164579,24.96,79204.47,39.7,0.4158,0.00029,20.84847]
[1778861164599,24.96,79204.19,39.7,0.41571,0.00029,20.84743]
[1778861165387,24.96,79204.19,39.7,0.41571,0.00029,20.84743]
[1778861165406,24.96,79204.19,39.7,0.41571,0.00029,20.84743]
[1778861165565,24.96,79204.19,39.7,0.41571,0.00029,20.84743]
[1778861165584,24.96,79204.19,39.7,0.41571,0.00029,20.84743]
[1778861165789,24.96,79205.23,39.7,0.41601,0.00029,20.85112]
[1778861165806,24.96,79205.23,39.7,0.41601,0.00029,20.85112]
[1778861166485,24.96,79205.23,39.7,0.41601,0.00029,20.85112]
[1778861166504,24.96,79205.23,39.7,0.41601,0.00029,20.85112]
[1778861167492,24.96,79204.81,39.7,0.41589,0.00029,20.84959]
[1778861167512,24.96,79204.81,39.7,0.41589,0.00029,20.84959]
[1778861167529,24.96,79204.81,39.7,0.41589,0.00029,20.84959]
[1778861168094,24.96,79205.8,39.7,0.41617,0.00029,20.8531]
[1778861168249,24.96,79205.8,39.7,0.41617,0.00029,20.8531]
[1778861168267,24.96,79205.8,39.7,0.41617,0.00029,20.8531]
[1778861168576,24.96,79205.8,39.7,0.41617,0.00029,20.8531]
[1778861168595,24.96,79205.22,39.7,0.416,0.00029,20.85099]
[1778861168997,24.96,79205.22,39.7,0.416,0.00029,20.85099]
[1778861169015,24.96,79205.22,39.7,0.416,0.00029,20.85099]
[1778861169419,24.96,79205.22,39.7,0.416,0.00029,20.85099]
[1778861169436,24.96,79205.22,39.7,0.416,0.00029,20.85099]
[1778861170204,24.96,79205.18,39.7,0.41599,0.00029,20.85082]
[1778861170206,24.96,79205.18,39.7,0.41599,0.00029,20.85082]
[1778861170531,24.96,79205.18,39.7,0.41599,0.00029,20.85082]
[1778861170548,24.96,79205.18,39.7,0.41599,0.00029,20.85082]
[1778861170704,24.96,79205.02,39.7,0.41594,0.00029,20.85021]
[1778861170721,24.96,79205.02,39.7,0.41594,0.00029,20.85021]
[1778861170761,24.96,79205.02,39.7,0.41594,0.00029,20.85021]
[1778861170900,24.96,79205.02,39.7,0.41594,0.00029,20.85021]
[1778861170919,24.96,79205.02,39.7,0.41594,0.00029,20.85021]
[1778861171023,24.96,79205.02,39.7,0.41594,0.00029,20.85021]
[1778861171040,24.96,79205.02,39.7,0.41594,0.00029,20.85021]
[1778861173567,24.95,79207.33,39.7,0.41661,0.00029,20.85839]
[1778861173646,24.95,79207.22,40.2,0.41657,0.00029,20.85796]
[1778861173651,24.95,79207.22,40.2,0.41657,0.00029,20.85796]
[1778861175159,24.95,79210.8,40.2,0.41762,0.00029,20.8706]
[1778861178352,24.95,79213.24,40.7,0.41832,0.00029,20.87903]
[1778861178357,24.95,79213.24,40.7,0.41832,0.00029,20.87903]
[1778861178361,24.95,79213.24,40.7,0.41832,0.00029,20.87903]
[1778861178368,24.95,79213.24,40.7,0.41832,0.00029,20.87903]
[1778861178370,24.95,79213.24,40.7,0.41832,0.00029,20.87903]
[1778861178566,24.95,79215.89,40.7,0.41909,0.00029,20.8882]
[1778861178783,24.95,79215.89,40.7,0.41909,0.00029,20.8882]
[1778861178802,24.95,79215.89,40.7,0.41909,0.00029,20.8882]
[1778861178934,24.95,79215.89,40.7,0.41909,0.00029,20.8882]
[1778861179111,24.95,79215.89,40.7,0.41909,0.00029,20.8882]
[1778861179573,24.95,79211.79,40.7,0.41789,0.00029,20.8739]
[1778861181587,24.95,79206.47,40.7,0.41634,0.00029,20.85516]
[1778861186623,24.96,79206.78,40.7,0.41645,0.00029,20.8565]
[1778861191659,24.96,79205.59,40.7,0.41611,0.00029,20.84791]
[1778861193544,24.96,79205.59,40.7,0.41611,0.00029,20.84791]
[1778861193559,24.96,79205.59,40.7,0.41611,0.00029,20.84791]
[1778861193780,24.96,79205.7,40.7,0.41614,0.00029,20.84835]
[1778861194390,24.96,79200.7,40.7,0.41469,0.00029,20.83039]
[1778861194900,24.96,79200.7,40.7,0.41469,0.00029,20.83039]
[1778861195014,24.96,79200.7,40.7,0.41469,0.00029,20.83039]
[1778861195036,24.96,79200.7,40.7,0.41469,0.00029,20.83039]
[1778861195409,24.96,79191.51,40.7,0.41201,0.00029,20.79663]
[1778861198710,24.96,79185.15,40.7,0.41015,0.00029,20.77271]
[1778861201894,24.97,79184.71,40.7,0.41003,0.00029,20.77106]
[1778861203462,24.97,79185.54,40.7,0.41027,0.00029,20.77424]
[1778861203464,24.97,79185.54,40.7,0.41027,0.00029,20.77424]
[1778861203478,24.97,79185.31,40.7,0.4102,0.00029,20.77338]
[1778861203789,24.97,79185.31,40.7,0.4102,0.00029,20.77338]
[1778861205340,24.97,79185.35,40.7,0.41022,0.00029,20.77353]
[1778861205379,24.97,79185.35,40.7,0.41022,0.00029,20.77353]
[1778861205597,24.97,79184.01,40.7,0.40983,0.00029,20.76848]
[1778861205764,24.97,79184.01,40.7,0.40983,0.00029,20.76848]
[1778861205784,24.97,79184.01,40.7,0.40983,0.00029,20.76848]
[1778861205804,24.97,79184.01,40.7,0.40983,0.00029,20.76848]
[1778861206276,24.97,79184.01,40.7,0.40983,0.00029,20.76848]
[1778861206343,24.97,79184.01,40.7,0.40983,0.00029,20.76848]
[1778861206504,24.97,79184.01,40.7,0.40983,0.00029,20.76848]
[1778861206615,24.97,79179.89,40.7,0.40863,0.00029,20.75269]
[1778861206692,24.97,79179.89,40.7,0.40863,0.00029,20.75269]
[1778861206747,24.97,79179.89,40.7,0.40863,0.00029,20.75269]
[1778861206807,24.97,79179.89,40.7,0.40863,0.00029,20.75269]
[1778861206867,24.97,79179.89,40.7,0.40863,0.00029,20.75269]
[1778861206887,24.97,79179.89,40.7,0.40863,0.00029,20.75269]
[1778861206908,24.97,79179.89,40.7,0.40863,0.00029,20.75269]
[1778861207258,24.97,79179.89,40.7,0.40863,0.00029,20.75269]
[1778861207326,24.97,79179.89,40.7,0.40863,0.00029,20.75269]
[1778861207381,24.97,79179.89,40.7,0.40863,0.00029,20.75269]
[1778861207484,24.97,79179.89,40.7,0.40863,0.00029,20.75269]
[1778861207497,24.97,79158.72,40.7,0.40248,0.00029,20.66859]
[1778861208122,24.97,79158.72,40.7,0.40248,0.00029,20.66859]
[1778861208483,24.97,79158.72,40.7,0.40248,0.00029,20.66859]
[1778861208588,24.96,79141.26,40.7,0.39741,0.00029,20.5954]
[1778861208704,24.96,79141.26,40.7,0.39741,0.00029,20.5954]
[1778861208864,24.96,79141.26,40.7,0.39741,0.00029,20.5954]
[1778861208875,24.96,79141.26,40.7,0.39741,0.00029,20.5954]
[1778861208900,24.96,79141.26,40.7,0.39741,0.00029,20.5954]
[1778861209297,24.96,79141.26,40.7,0.39741,0.00029,20.5954]
[1778861209867,24.96,79138.43,40.7,0.39659,0.00029,20.58322]
[1778861210446,24.96,79138.43,40.7,0.39659,0.00029,20.58322]
[1778861211407,24.96,79138.84,40.7,0.3967,0.00029,20.58496]
[1778861214271,24.96,79138.83,40.7,0.3967,0.00029,20.58487]
[1778861214599,24.96,79138.83,40.7,0.3967,0.00029,20.58487]
[1778861214822,24.96,79138.59,40.7,0.39662,0.00029,20.58379]
[1778861215133,24.96,79138.59,40.7,0.39662,0.00029,20.58379]
[1778861215904,24.96,79137.2,40.7,0.39622,0.00029,20.57777]
[1778861216586,24.96,79137.2,40.7,0.39622,0.00029,20.57777]
[1778861216593,24.96,79137.2,40.7,0.39622,0.00029,20.57777]
[1778861216604,24.96,79137.2,40.7,0.39622,0.00029,20.57777]
[1778861215983,24.96,79130.3,40.7,0.39423,0.00029,20.54766]
[1778861216717,24.96,79130.3,40.7,0.39423,0.00029,20.54766]
[1778861216736,24.96,79130.3,40.7,0.39423,0.00029,20.54766]
[1778861216855,24.96,79130.3,40.7,0.39423,0.00029,20.54766]
[1778861216860,24.96,79130.3,40.7,0.39423,0.00029,20.54766]
[1778861217065,24.96,79130.3,40.7,0.39423,0.00029,20.54766]
[1778861217797,24.96,79127.24,40.7,0.39334,0.00029,20.53412]
[1778861217898,24.96,79127.24,40.7,0.39334,0.00029,20.53412]
[1778861218653,24.96,79124.56,40.7,0.39256,0.00029,20.52219]
[1778861218654,24.96,79124.56,40.7,0.39256,0.00029,20.52219]
[1778861218925,24.96,79124.56,40.7,0.39256,0.00029,20.52219]
[1778861219314,24.96,79124.56,40.7,0.39256,0.00029,20.52219]
[1778861223915,24.96,79119.88,40.7,0.39121,0.00029,20.50109]
[1778861223918,24.96,79119.88,40.7,0.39121,0.00029,20.50109]
[1778861224395,24.96,79120.66,40.7,0.39143,0.00029,20.50458]
[1778861225068,24.96,79120.66,40.7,0.39143,0.00029,20.50458]
[1778861226637,24.96,79123.31,40.7,0.39219,0.00029,20.51643]
[1778861227857,24.96,79126.96,40.7,0.39324,0.00029,20.53259]
[1778861228837,24.96,79126.07,40.7,0.39298,0.00029,20.52864]
[1778861228838,24.96,79126.07,40.7,0.39298,0.00029,20.52864]
[1778861231128,24.95,79124.01,40.7,0.39238,0.00029,20.51932]
[1778861231670,24.95,79123.4,40.7,0.3922,0.00029,20.51655]
[1778861232301,24.95,79123.4,40.7,0.3922,0.00029,20.51655]
[1778861232441,24.95,79123.4,40.7,0.3922,0.00029,20.51655]
[1778861232465,24.95,79123.4,40.7,0.3922,0.00029,20.51655]
[1778861232468,24.95,79123.4,40.7,0.3922,0.00029,20.51655]
[1778861232620,24.95,79121.53,40.7,0.39165,0.00029,20.5081]
[1778861233162,24.95,79121.53,40.7,0.39165,0.00029,20.5081]
[1778861233704,24.95,79116.53,40.7,0.39021,0.00029,20.48543]
[1778861234893,24.95,79113.75,45.7,0.3894,0.00029,20.4727]
[1778861234896,24.95,79113.75,45.7,0.3894,0.00029,20.4727]
[1778861236598,24.95,79113.37,45.7,0.38929,0.00029,20.47091]
[1778861238184,24.95,79110.64,45.7,0.3885,0.00029,20.45827]
[1778861238317,24.95,79110.64,45.7,0.3885,0.00029,20.45827]
[1778861239633,24.95,79120.29,45.7,0.39127,0.00029,20.50218]
[1778861239897,24.95,79120.29,45.7,0.39127,0.00029,20.50218]
[1778861240477,24.95,79120.29,45.7,0.39127,0.00029,20.50218]
[1778861240587,24.95,79120.29,45.7,0.39127,0.00029,20.50218]
[1778861240593,24.95,79120.29,45.7,0.39127,0.00029,20.50218]
[1778861240750,24.95,79121.55,45.7,0.39163,0.00029,20.50779]
[1778861240879,24.95,79121.55,45.7,0.39163,0.00029,20.50779]
[1778861241093,24.95,79121.55,45.7,0.39163,0.00029,20.50779]
[1778861241113,24.95,79121.55,45.7,0.39163,0.00029,20.50779]
[1778861241213,24.95,79121.55,45.7,0.39163,0.00029,20.50779]
[1778861241234,24.95,79121.55,45.7,0.39163,0.00029,20.50779]
[1778861241466,24.95,79121.55,45.7,0.39163,0.00029,20.50779]
[1778861241485,24.95,79121.55,45.7,0.39163,0.00029,20.50779]
[1778861241635,24.95,79121.55,45.7,0.39163,0.00029,20.50779]
[1778861241654,24.95,79121.55,45.7,0.39163,0.00029,20.50779]
[1778861241666,24.95,79128.44,45.7,0.39362,0.00029,20.53844]
[1778861241682,24.95,79128.44,45.7,0.39362,0.00029,20.53844]
[1778861241818,24.95,79128.44,45.7,0.39362,0.00029,20.53844]
[1778861241836,24.95,79128.44,45.7,0.39362,0.00029,20.53844]
[1778861242006,24.95,79128.44,45.7,0.39362,0.00029,20.53844]
[1778861242025,24.95,79128.44,45.7,0.39362,0.00029,20.53844]
[1778861242193,24.95,79128.44,45.7,0.39362,0.00029,20.53844]
[1778861242212,24.95,79128.44,45.7,0.39362,0.00029,20.53844]
[1778861242284,24.95,79128.44,45.7,0.39362,0.00029,20.53844]
[1778861242304,24.95,79128.44,45.7,0.39362,0.00029,20.53844]
[1778861242308,24.95,79128.44,45.7,0.39362,0.00029,20.53844]
[1778861242552,24.95,79128.44,45.7,0.39362,0.00029,20.53844]
[1778861242570,24.95,79128.44,45.7,0.39362,0.00029,20.53844]
[1778861242595,24.94,79135.67,45.7,0.3957,0.00029,20.57008]
[1778861242694,24.94,79135.67,45.7,0.3957,0.00029,20.57008]
[1778861242706,24.94,79135.67,45.7,0.3957,0.00029,20.57008]
[1778861242724,24.94,79135.67,45.7,0.3957,0.00029,20.57008]
[1778861242874,24.94,79135.67,45.7,0.3957,0.00029,20.57008]
[1778861242892,24.94,79135.67,45.7,0.3957,0.00029,20.57008]
[1778861243251,24.94,79135.67,45.7,0.3957,0.00029,20.57008]
[1778861243271,24.94,79135.67,45.7,0.3957,0.00029,20.57008]
[1778861243475,24.94,79135.67,45.7,0.3957,0.00029,20.57008]
[1778861243493,24.94,79135.67,45.7,0.3957,0.00029,20.57008]
[1778861243529,24.94,79140.09,45.7,0.39698,0.00029,20.58913]
[1778861243725,24.94,79140.09,45.7,0.39698,0.00029,20.58913]
[1778861243743,24.94,79140.09,45.7,0.39698,0.00029,20.58913]
[1778861243919,24.94,79140.09,45.7,0.39698,0.00029,20.58913]
[1778861243938,24.94,79140.09,45.7,0.39698,0.00029,20.58913]
[1778861244032,24.94,79140.09,45.7,0.39698,0.00029,20.58913]
[1778861244049,24.94,79140.09,45.7,0.39698,0.00029,20.58913]
[1778861244229,24.94,79140.09,45.7,0.39698,0.00029,20.58913]
[1778861244248,24.94,79140.09,45.7,0.39698,0.00029,20.58913]
[1778861244311,24.94,79140.09,45.7,0.39698,0.00029,20.58913]
[1778861244328,24.94,79140.09,45.7,0.39698,0.00029,20.58913]
[1778861244683,24.94,79141.25,45.7,0.39731,0.00029,20.59405]
[1778861244702,24.94,79141.25,45.7,0.39731,0.00029,20.59405]
[1778861244963,24.94,79141.25,45.7,0.39731,0.00029,20.59405]
[1778861244984,24.94,79141.25,45.7,0.39731,0.00029,20.59405]
[1778861245384,24.94,79141.25,45.7,0.39731,0.00029,20.59405]
[1778861245403,24.94,79141.25,45.7,0.39731,0.00029,20.59405]
[1778861245665,24.94,79141.25,45.7,0.39731,0.00029,20.59405]
[1778861245684,24.94,79143.68,45.7,0.39801,0.00029,20.60437]
[1778861245724,24.94,79143.68,45.7,0.39801,0.00029,20.60437]
[1778861246338,24.94,79143.68,45.7,0.39801,0.00029,20.60437]
[1778861246356,24.94,79143.68,45.7,0.39801,0.00029,20.60437]
[1778861246547,24.94,79143.68,45.7,0.39801,0.00029,20.60437]
[1778861246564,24.94,79143.68,45.7,0.39801,0.00029,20.60437]
[1778861246635,24.94,79143.68,45.7,0.39801,0.00029,20.60437]
[1778861246653,24.94,79143.68,45.7,0.39801,0.00029,20.60437]
[1778861246641,24.94,79144.54,45.7,0.39825,0.00029,20.60797]
[1778861246892,24.94,79144.54,45.7,0.39825,0.00029,20.60797]
[1778861246910,24.94,79144.54,45.7,0.39825,0.00029,20.60797]
[1778861247292,24.94,79144.54,45.7,0.39825,0.00029,20.60797]
[1778861247312,24.94,79144.54,45.7,0.39825,0.00029,20.60797]
[1778861247393,24.94,79144.98,45.7,0.39838,0.00029,20.60978]
[1778861248205,24.94,79144.98,45.7,0.39838,0.00029,20.60978]
[1778861248458,24.94,79144.98,45.7,0.39838,0.00029,20.60978]
[1778861248476,24.94,79144.98,45.7,0.39838,0.00029,20.60978]
[1778861248569,24.94,79144.98,45.7,0.39838,0.00029,20.60978]
[1778861248586,24.94,79144.98,45.7,0.39838,0.00029,20.60978]
[1778861248744,24.94,79144.78,45.7,0.39831,0.00029,20.60886]
[1778861248763,24.94,79144.78,45.7,0.39831,0.00029,20.60886]
[1778861248974,24.94,79144.78,45.7,0.39831,0.00029,20.60886]
[1778861248994,24.94,79144.78,45.7,0.39831,0.00029,20.60886]
[1778861249362,24.94,79144.78,45.7,0.39831,0.00029,20.60886]
[1778861249549,24.94,79144.78,45.7,0.39831,0.00029,20.60886]
[1778861249568,24.94,79144.78,45.7,0.39831,0.00029,20.60886]
[1778861249866,24.94,79146.46,45.7,0.3988,0.00029,20.61592]
[1778861249887,24.94,79146.46,45.7,0.3988,0.00029,20.61592]
[1778861250227,24.94,79146.46,45.7,0.3988,0.00029,20.61592]
[1778861250245,24.94,79146.46,45.7,0.3988,0.00029,20.61592]
[1778861250355,24.94,79146.46,45.7,0.3988,0.00029,20.61592]
[1778861250372,24.94,79146.46,45.7,0.3988,0.00029,20.61592]
[1778861250501,24.94,79146.46,45.7,0.3988,0.00029,20.61592]
[1778861250521,24.94,79146.46,45.7,0.3988,0.00029,20.61592]
[1778861250672,24.94,79146.46,45.7,0.3988,0.00029,20.61592]
[1778861250691,24.94,79147.27,45.7,0.39903,0.00029,20.61928]
[1778861250833,24.94,79147.27,45.7,0.39903,0.00029,20.61928]
[1778861250851,24.94,79147.27,45.7,0.39903,0.00029,20.61928]
[1778861251081,24.94,79147.27,45.7,0.39903,0.00029,20.61928]
[1778861251101,24.94,79147.27,45.7,0.39903,0.00029,20.61928]
[1778861251295,24.94,79147.27,45.7,0.39903,0.00029,20.61928]
[1778861251316,24.94,79147.27,45.7,0.39903,0.00029,20.61928]
[1778861251363,24.94,79147.27,45.7,0.39903,0.00029,20.61928]
[1778861251380,24.94,79147.27,45.7,0.39903,0.00029,20.61928]
[1778861251386,24.94,79147.27,45.7,0.39903,0.00029,20.61928]
[1778861251407,24.94,79147.27,45.7,0.39903,0.00029,20.61928]
[1778861251484,24.94,79147.27,45.7,0.39903,0.00029,20.61928]
[1778861251512,24.94,79147.27,45.7,0.39903,0.00029,20.61928]
[1778861251532,24.94,79147.27,45.7,0.39903,0.00029,20.61928]
[1778861251662,24.94,79147.27,45.7,0.39903,0.00029,20.61928]
[1778861251667,24.94,79146.6,45.7,0.39881,0.00029,20.61178]
[1778861251682,24.94,79146.6,45.7,0.39881,0.00029,20.61178]
[1778861251801,24.94,79146.6,45.7,0.39881,0.00029,20.61178]
[1778861251819,24.94,79146.6,45.7,0.39881,0.00029,20.61178]
[1778861251901,24.94,79146.6,45.7,0.39881,0.00029,20.61178]
[1778861251920,24.94,79146.6,45.7,0.39881,0.00029,20.61178]
[1778861252040,24.94,79146.6,45.7,0.39881,0.00029,20.61178]
[1778861252060,24.94,79146.6,45.7,0.39881,0.00029,20.61178]
[1778861252136,24.94,79146.6,45.7,0.39881,0.00029,20.61178]
[1778861252155,24.94,79146.6,45.7,0.39881,0.00029,20.61178]
[1778861252241,24.94,79146.6,45.7,0.39881,0.00029,20.61178]
[1778861252261,24.94,79146.6,45.7,0.39881,0.00029,20.61178]
[1778861252407,24.94,79146.6,45.7,0.39881,0.00029,20.61178]
[1778861252426,24.94,79146.6,45.7,0.39881,0.00029,20.61178]
[1778861252450,24.94,79146.6,45.7,0.39881,0.00029,20.61178]
[1778861252515,24.94,79146.6,45.7,0.39881,0.00029,20.61178]
[1778861252534,24.94,79146.6,45.7,0.39881,0.00029,20.61178]
[1778861252550,24.93,79140.15,45.7,0.39693,0.00029,20.5842]
[1778861252713,24.93,79140.15,45.7,0.39693,0.00029,20.5842]
[1778861252733,24.93,79140.15,45.7,0.39693,0.00029,20.5842]
[1778861252840,24.93,79140.15,45.7,0.39693,0.00029,20.5842]
[1778861252859,24.93,79140.15,45.7,0.39693,0.00029,20.5842]
[1778861252958,24.93,79140.15,45.7,0.39693,0.00029,20.5842]
[1778861252975,24.93,79140.15,45.7,0.39693,0.00029,20.5842]
[1778861253056,24.93,79140.15,45.7,0.39693,0.00029,20.5842]
[1778861253075,24.93,79140.15,45.7,0.39693,0.00029,20.5842]
[1778861253185,24.93,79140.15,45.7,0.39693,0.00029,20.5842]
[1778861253203,24.93,79140.15,45.7,0.39693,0.00029,20.5842]
[1778861253297,24.93,79140.15,45.7,0.39693,0.00029,20.5842]
[1778861253317,24.93,79140.15,45.7,0.39693,0.00029,20.5842]
[1778861253424,24.93,79140.15,45.7,0.39693,0.00029,20.5842]
[1778861253441,24.93,79140.15,45.7,0.39693,0.00029,20.5842]
[1778861253574,24.93,79140.15,45.7,0.39693,0.00029,20.5842]
[1778861253593,24.93,79140.15,45.7,0.39693,0.00029,20.5842]
[1778861253663,24.93,79140.15,45.7,0.39693,0.00029,20.5842]
[1778861253681,24.93,79136.37,45.7,0.39583,0.00029,20.56781]
[1778861253827,24.93,79136.37,45.7,0.39583,0.00029,20.56781]
[1778861253845,24.93,79136.37,45.7,0.39583,0.00029,20.56781]
[1778861253998,24.93,79136.37,45.7,0.39583,0.00029,20.56781]
[1778861254016,24.93,79136.37,45.7,0.39583,0.00029,20.56781]
[1778861254100,24.93,79136.37,45.7,0.39583,0.00029,20.56781]
[1778861254118,24.93,79136.37,45.7,0.39583,0.00029,20.56781]
[1778861254353,24.93,79136.37,45.7,0.39583,0.00029,20.56781]
[1778861254373,24.93,79136.37,45.7,0.39583,0.00029,20.56781]
[1778861254468,24.93,79136.37,45.7,0.39583,0.00029,20.56781]
[1778861254487,24.93,79136.37,45.7,0.39583,0.00029,20.56781]
[1778861254654,24.93,79136.37,45.7,0.39583,0.00029,20.56781]
[1778861254660,24.93,79136.37,45.7,0.39583,0.00029,20.56781]
[1778861254839,24.93,79135.45,45.7,0.39556,0.00029,20.56377]
[1778861254858,24.93,79135.45,45.7,0.39556,0.00029,20.56377]
[1778861254959,24.93,79135.45,45.7,0.39556,0.00029,20.56377]
[1778861254978,24.93,79135.45,45.7,0.39556,0.00029,20.56377]
[1778861255179,24.93,79135.45,45.7,0.39556,0.00029,20.56377]
[1778861255197,24.93,79135.45,45.7,0.39556,0.00029,20.56377]
[1778861255430,24.93,79135.45,45.7,0.39556,0.00029,20.56377]
[1778861255451,24.93,79135.45,45.7,0.39556,0.00029,20.56377]
[1778861255656,24.93,79135.45,45.7,0.39556,0.00029,20.56377]
[1778861255676,24.93,79135.45,45.7,0.39556,0.00029,20.56377]
[1778861255826,24.93,79136.8,45.7,0.39595,0.00029,20.5696]
[1778861255844,24.93,79136.8,45.7,0.39595,0.00029,20.5696]
[1778861256059,24.93,79136.8,45.7,0.39595,0.00029,20.5696]
[1778861256079,24.93,79136.8,45.7,0.39595,0.00029,20.5696]
[1778861256238,24.93,79136.8,45.7,0.39595,0.00029,20.5696]
[1778861256251,24.93,79136.8,45.7,0.39595,0.00029,20.5696]
[1778861256561,24.93,79136.8,45.7,0.39595,0.00029,20.5696]
[1778861256578,24.93,79136.8,45.7,0.39595,0.00029,20.5696]
[1778861256697,24.93,79137.31,45.7,0.3961,0.00029,20.57176]
[1778861256714,24.93,79137.31,45.7,0.3961,0.00029,20.57176]
[1778861256815,24.93,79137.31,45.7,0.3961,0.00029,20.57176]
[1778861256833,24.93,79137.31,45.7,0.3961,0.00029,20.57176]
[1778861257193,24.93,79137.31,45.7,0.3961,0.00029,20.57176]
[1778861257213,24.93,79137.31,45.7,0.3961,0.00029,20.57176]
[1778861257413,24.93,79137.31,45.7,0.3961,0.00029,20.57176]
[1778861257434,24.93,79137.31,45.7,0.3961,0.00029,20.57176]
[1778861257569,24.93,79137.31,45.7,0.3961,0.00029,20.57176]
[1778861257587,24.93,79137.31,45.7,0.3961,0.00029,20.57176]
[1778861257737,24.93,79138.57,45.7,0.39646,0.00029,20.57717]
[1778861257756,24.93,79138.57,45.7,0.39646,0.00029,20.57717]
[1778861257903,24.93,79138.57,45.7,0.39646,0.00029,20.57717]
[1778861257923,24.93,79138.57,45.7,0.39646,0.00029,20.57717]
[1778861258176,24.93,79138.57,45.7,0.39646,0.00029,20.57717]
[1778861258195,24.93,79138.57,45.7,0.39646,0.00029,20.57717]
[1778861258347,24.93,79138.57,45.7,0.39646,0.00029,20.57717]
[1778861258364,24.93,79138.57,45.7,0.39646,0.00029,20.57717]
[1778861258898,24.93,79138.8,45.7,0.39652,0.00029,20.57812]
[1778861258916,24.93,79138.8,45.7,0.39652,0.00029,20.57812]
[1778861259170,24.93,79138.8,45.7,0.39652,0.00029,20.57812]
[1778861259188,24.93,79138.8,45.7,0.39652,0.00029,20.57812]
[1778861259475,24.93,79138.8,45.7,0.39652,0.00029,20.57812]
[1778861259493,24.93,79138.8,45.7,0.39652,0.00029,20.57812]
[1778861259506,24.93,79138.8,45.7,0.39652,0.00029,20.57812]
[1778861259743,24.93,79140.98,45.7,0.39715,0.00029,20.58746]
[1778861259762,24.93,79140.98,45.7,0.39715,0.00029,20.58746]
[1778861259969,24.93,79140.98,45.7,0.39715,0.00029,20.58746]
[1778861259987,24.93,79140.98,45.7,0.39715,0.00029,20.58746]
[1778861260092,24.93,79140.98,45.7,0.39715,0.00029,20.58746]
[1778861260109,24.93,79140.98,45.7,0.39715,0.00029,20.58746]
[1778861260198,24.93,79140.98,45.7,0.39715,0.00029,20.58746]
[1778861260219,24.93,79140.98,45.7,0.39715,0.00029,20.58746]
[1778861260352,24.93,79140.98,45.7,0.39715,0.00029,20.58746]
[1778861260370,24.93,79140.98,45.7,0.39715,0.00029,20.58746]
[1778861260467,24.93,79140.98,45.7,0.39715,0.00029,20.58746]
[1778861260487,24.93,79140.98,45.7,0.39715,0.00029,20.58746]
[1778861260919,24.93,79143.41,45.7,0.39785,0.00029,20.5978]
[1778861260938,24.93,79143.41,45.7,0.39785,0.00029,20.5978]
[1778861261163,24.93,79143.41,45.7,0.39785,0.00029,20.5978]
[1778861261165,24.93,79143.41,45.7,0.39785,0.00029,20.5978]
[1778861261804,24.93,79145.08,45.7,0.39833,0.00029,20.60486]
[1778861261824,24.93,79145.08,45.7,0.39833,0.00029,20.60486]
[1778861261923,24.93,79145.08,45.7,0.39833,0.00029,20.60486]
[1778861261942,24.93,79145.08,45.7,0.39833,0.00029,20.60486]
[1778861262079,24.93,79145.08,45.7,0.39833,0.00029,20.60486]
[1778861262099,24.93,79145.08,45.7,0.39833,0.00029,20.60486]
[1778861262244,24.93,79145.08,45.7,0.39833,0.00029,20.60486]
[1778861262256,24.93,79145.08,45.7,0.39833,0.00029,20.60486]
[1778861262439,24.93,79145.08,45.7,0.39833,0.00029,20.60486]
[1778861262459,24.93,79145.08,45.7,0.39833,0.00029,20.60486]
[1778861262610,24.93,79145.08,45.7,0.39833,0.00029,20.60486]
[1778861262627,24.93,79145.08,45.7,0.39833,0.00029,20.60486]
[1778861262732,24.93,79145.12,45.7,0.39834,0.00029,20.60497]
[1778861262750,24.93,79145.12,45.7,0.39834,0.00029,20.60497]
[1778861263012,24.93,79145.12,45.7,0.39834,0.00029,20.60497]
[1778861263031,24.93,79145.12,45.7,0.39834,0.00029,20.60497]
[1778861263293,24.93,79145.12,45.7,0.39834,0.00029,20.60497]
[1778861263311,24.93,79145.12,45.7,0.39834,0.00029,20.60497]
[1778861263693,24.93,79143.46,45.7,0.39785,0.00029,20.59784]
[1778861263695,24.93,79143.46,45.7,0.39785,0.00029,20.59784]
[1778861264251,24.93,79143.46,45.7,0.39785,0.00029,20.59784]
[1778861264270,24.93,79143.46,45.7,0.39785,0.00029,20.59784]
[1778861264655,24.93,79143.46,45.7,0.39785,0.00029,20.59784]
[1778861264674,24.93,79143.46,45.7,0.39785,0.00029,20.59784]
[1778861264905,24.92,79143.77,45.7,0.39794,0.00029,20.59911]
[1778861264924,24.92,79143.77,45.7,0.39794,0.00029,20.59911]
[1778861265009,24.92,79143.77,45.7,0.39794,0.00029,20.59911]
[1778861265026,24.92,79143.77,45.7,0.39794,0.00029,20.59911]
[1778861265213,24.92,79143.77,45.7,0.39794,0.00029,20.59911]
[1778861265232,24.92,79143.77,45.7,0.39794,0.00029,20.59911]
[1778861265356,24.92,79143.77,45.7,0.39794,0.00029,20.59911]
[1778861265374,24.92,79143.77,45.7,0.39794,0.00029,20.59911]
[1778861265614,24.92,79143.77,45.7,0.39794,0.00029,20.59911]
[1778861265634,24.92,79143.77,45.7,0.39794,0.00029,20.59911]
[1778861265734,24.92,79144.28,45.7,0.39808,0.00029,20.60122]
[1778861265752,24.92,79144.28,45.7,0.39808,0.00029,20.60122]
[1778861265934,24.92,79144.28,45.7,0.39808,0.00029,20.60122]
[1778861265954,24.92,79144.28,45.7,0.39808,0.00029,20.60122]
[1778861266486,24.92,79144.28,45.7,0.39808,0.00029,20.60122]
[1778861266508,24.92,79144.28,45.7,0.39808,0.00029,20.60122]
[1778861266754,24.92,79144.54,45.7,0.39815,0.00029,20.60227]
[1778861266772,24.92,79144.54,45.7,0.39815,0.00029,20.60227]
[1778861267144,24.92,79144.54,45.7,0.39815,0.00029,20.60227]
[1778861267163,24.92,79144.54,45.7,0.39815,0.00029,20.60227]
[1778861267335,24.92,79144.54,45.7,0.39815,0.00029,20.60227]
[1778861267353,24.92,79144.54,45.7,0.39815,0.00029,20.60227]
[1778861267384,24.92,79144.54,45.7,0.39815,0.00029,20.60227]
[1778861267452,24.92,79144.54,45.7,0.39815,0.00029,20.60227]
[1778861267468,24.92,79144.54,45.7,0.39815,0.00029,20.60227]
[1778861267827,24.92,79144.74,45.7,0.39821,0.00029,20.60307]
[1778861267845,24.92,79144.74,45.7,0.39821,0.00029,20.60307]
[1778861267900,24.92,79144.74,45.7,0.39821,0.00029,20.60307]
[1778861268070,24.92,79144.74,45.7,0.39821,0.00029,20.60307]
[1778861268088,24.92,79144.74,45.7,0.39821,0.00029,20.60307]
[1778861268176,24.92,79144.74,45.7,0.39821,0.00029,20.60307]
[1778861268194,24.92,79144.74,45.7,0.39821,0.00029,20.60307]
[1778861268301,24.92,79144.74,45.7,0.39821,0.00029,20.60307]
[1778861268319,24.92,79144.74,45.7,0.39821,0.00029,20.60307]
[1778861268478,24.92,79144.74,45.7,0.39821,0.00029,20.60307]
[1778861268480,24.92,79144.74,45.7,0.39821,0.00029,20.60307]
[1778861268482,24.92,79144.74,45.7,0.39821,0.00029,20.60307]
[1778861268733,24.92,79147.81,45.7,0.39909,0.00029,20.61602]
[1778861268751,24.92,79147.81,45.7,0.39909,0.00029,20.61602]
[1778861268879,24.92,79147.81,45.7,0.39909,0.00029,20.61602]
[1778861268898,24.92,79147.81,45.7,0.39909,0.00029,20.61602]
[1778861268993,24.92,79147.81,45.7,0.39909,0.00029,20.61602]
[1778861269012,24.92,79147.81,45.7,0.39909,0.00029,20.61602]
[1778861269100,24.92,79147.81,45.7,0.39909,0.00029,20.61602]
[1778861269119,24.92,79147.81,45.7,0.39909,0.00029,20.61602]
[1778861269259,24.92,79147.81,45.7,0.39909,0.00029,20.61602]
[1778861269276,24.92,79147.81,45.7,0.39909,0.00029,20.61602]
[1778861269514,24.92,79147.81,45.7,0.39909,0.00029,20.61602]
[1778861269532,24.92,79147.81,45.7,0.39909,0.00029,20.61602]
[1778861269688,24.92,79147.81,45.7,0.39909,0.00029,20.61602]
[1778861269706,24.92,79151.05,45.7,0.40003,0.00029,20.62958]
[1778861269872,24.92,79151.05,45.7,0.40003,0.00029,20.62958]
[1778861269892,24.92,79151.05,45.7,0.40003,0.00029,20.62958]
[1778861270012,24.92,79151.05,45.7,0.40003,0.00029,20.62958]
[1778861270030,24.92,79151.05,45.7,0.40003,0.00029,20.62958]
[1778861270187,24.92,79151.05,45.7,0.40003,0.00029,20.62958]
[1778861270204,24.92,79151.05,45.7,0.40003,0.00029,20.62958]
[1778861270294,24.92,79151.05,45.7,0.40003,0.00029,20.62958]
[1778861270313,24.92,79151.05,45.7,0.40003,0.00029,20.62958]
[1778861270471,24.92,79151.05,45.7,0.40003,0.00029,20.62958]
[1778861270490,24.92,79151.05,45.7,0.40003,0.00029,20.62958]
[1778861270728,24.92,79151.43,45.7,0.40013,0.00029,20.6311]
[1778861270749,24.92,79151.43,45.7,0.40013,0.00029,20.6311]
[1778861270890,24.92,79151.43,45.7,0.40013,0.00029,20.6311]
[1778861270908,24.92,79151.43,45.7,0.40013,0.00029,20.6311]
[1778861271116,24.92,79151.43,45.7,0.40013,0.00029,20.6311]
[1778861271134,24.92,79151.43,45.7,0.40013,0.00029,20.6311]
[1778861271206,24.92,79151.43,45.7,0.40013,0.00029,20.6311]
[1778861271224,24.92,79151.43,45.7,0.40013,0.00029,20.6311]
[1778861271358,24.92,79151.43,45.7,0.40013,0.00029,20.6311]
[1778861271376,24.92,79151.43,45.7,0.40013,0.00029,20.6311]
[1778861271508,24.92,79151.43,45.7,0.40013,0.00029,20.6311]
[1778861271528,24.92,79151.43,45.7,0.40013,0.00029,20.6311]
[1778861271565,24.92,79151.43,45.7,0.40013,0.00029,20.6311]
[1778861271684,24.92,79151.43,45.7,0.40013,0.00029,20.6311]
[1778861271694,24.92,79151.72,45.7,0.40021,0.00029,20.63224]
[1778861271702,24.92,79151.72,45.7,0.40021,0.00029,20.63224]
[1778861271814,24.92,79151.72,45.7,0.40021,0.00029,20.63224]
[1778861271833,24.92,79151.72,45.7,0.40021,0.00029,20.63224]
[1778861272130,24.92,79151.72,45.7,0.40021,0.00029,20.63224]
[1778861272147,24.92,79151.72,45.7,0.40021,0.00029,20.63224]
[1778861272502,24.92,79151.72,45.7,0.40021,0.00029,20.63224]
[1778861272522,24.92,79151.72,45.7,0.40021,0.00029,20.63224]
[1778861272680,24.92,79151.72,45.7,0.40021,0.00029,20.63224]
[1778861272603,24.92,79151.76,45.7,0.40022,0.00029,20.63234]
[1778861272914,24.92,79151.76,45.7,0.40022,0.00029,20.63234]
[1778861272935,24.92,79151.76,45.7,0.40022,0.00029,20.63234]
[1778861273120,24.92,79151.76,45.7,0.40022,0.00029,20.63234]
[1778861273139,24.92,79151.76,45.7,0.40022,0.00029,20.63234]
[1778861273355,24.92,79151.76,45.7,0.40022,0.00029,20.63234]
[1778861273374,24.92,79151.76,45.7,0.40022,0.00029,20.63234]
[1778861273449,24.92,79151.76,45.7,0.40022,0.00029,20.63234]
[1778861273467,24.92,79151.76,45.7,0.40022,0.00029,20.63234]
[1778861273597,24.92,79151.76,45.7,0.40022,0.00029,20.63234]
[1778861273617,24.92,79151.76,45.7,0.40022,0.00029,20.63234]
[1778861274034,24.91,79151.88,45.7,0.40025,0.00029,20.63277]
[1778861274305,24.91,79151.88,45.7,0.40025,0.00029,20.63277]
[1778861274361,24.91,79151.88,45.7,0.40025,0.00029,20.63277]
[1778861274380,24.91,79151.88,45.7,0.40025,0.00029,20.63277]
[1778861274460,24.91,79151.88,45.7,0.40025,0.00029,20.63277]
[1778861274480,24.91,79151.88,45.7,0.40025,0.00029,20.63277]
[1778861274879,24.91,79152.72,45.7,0.40049,0.00029,20.6362]
[1778861275263,24.91,79152.72,45.7,0.40049,0.00029,20.6362]
[1778861275285,24.91,79152.72,45.7,0.40049,0.00029,20.6362]
[1778861275709,24.91,79155.05,45.7,0.40116,0.00029,20.64582]
[1778861276078,24.91,79155.05,45.7,0.40116,0.00029,20.64582]
[1778861276098,24.91,79155.05,45.7,0.40116,0.00029,20.64582]
[1778861276238,24.91,79155.05,45.7,0.40116,0.00029,20.64582]
[1778861276256,24.91,79155.05,45.7,0.40116,0.00029,20.64582]
[1778861276555,24.91,79155.05,45.7,0.40116,0.00029,20.64582]
[1778861276573,24.91,79155.05,45.7,0.40116,0.00029,20.64582]
[1778861277446,24.91,79155.13,45.7,0.40118,0.00029,20.64607]
[1778861277464,24.91,79155.13,45.7,0.40118,0.00029,20.64607]
[1778861278175,24.91,79154.6,45.7,0.40102,0.00029,20.64379]
[1778861278197,24.91,79154.6,45.7,0.40102,0.00029,20.64379]
[1778861278285,24.91,79154.6,45.7,0.40102,0.00029,20.64379]
[1778861278303,24.91,79154.6,45.7,0.40102,0.00029,20.64379]
[1778861278430,24.91,79154.6,45.7,0.40102,0.00029,20.64379]
[1778861278447,24.91,79154.6,45.7,0.40102,0.00029,20.64379]
[1778861279441,24.91,79154.67,45.7,0.40103,0.00029,20.644]
[1778861279462,24.91,79154.67,45.7,0.40103,0.00029,20.644]
[1778861280143,24.91,79154.4,45.7,0.40095,0.00029,20.6428]
[1778861280162,24.91,79154.4,45.7,0.40095,0.00029,20.6428]
[1778861280658,24.91,79154.4,45.7,0.40095,0.00029,20.6428]
[1778861280983,24.9,79154.48,45.7,0.40096,0.00029,20.64306]
[1778861281000,24.9,79154.48,45.7,0.40096,0.00029,20.64306]
[1778861281441,24.9,79154.48,45.7,0.40096,0.00029,20.64306]
[1778861281460,24.9,79154.48,45.7,0.40096,0.00029,20.64306]
[1778861281942,24.9,79154.18,45.7,0.40087,0.00029,20.64173]
[1778861282459,24.9,79154.18,45.7,0.40087,0.00029,20.64173]
[1778861282719,24.9,79154.11,45.7,0.40084,0.00029,20.64136]
[1778861282737,24.9,79154.11,45.7,0.40084,0.00029,20.64136]
[1778861283207,24.9,79154.11,45.7,0.40084,0.00029,20.64136]
[1778861283226,24.9,79154.11,45.7,0.40084,0.00029,20.64136]
[1778861283498,24.9,79154.11,45.7,0.40084,0.00029,20.64136]
[1778861283515,24.9,79154.11,45.7,0.40084,0.00029,20.64136]
[1778861283620,24.9,79154.11,45.7,0.40084,0.00029,20.64136]
[1778861283637,24.9,79154.11,45.7,0.40084,0.00029,20.64136]
[1778861283788,24.9,79154.39,45.7,0.40092,0.00029,20.64244]
[1778861283807,24.9,79154.39,45.7,0.40092,0.00029,20.64244]
[1778861283918,24.9,79154.39,45.7,0.40092,0.00029,20.64244]
[1778861284096,24.9,79154.39,45.7,0.40092,0.00029,20.64244]
[1778861284114,24.9,79154.39,45.7,0.40092,0.00029,20.64244]
[1778861284296,24.9,79154.39,45.7,0.40092,0.00029,20.64244]
[1778861284315,24.9,79154.39,45.7,0.40092,0.00029,20.64244]
[1778861284475,24.9,79154.39,45.7,0.40092,0.00029,20.64244]
[1778861284497,24.9,79154.39,45.7,0.40092,0.00029,20.64244]
[1778861284550,24.9,79154.39,45.7,0.40092,0.00029,20.64244]
[1778861284550,24.9,79154.39,45.7,0.40092,0.00029,20.64244]
[1778861284590,24.9,79154.39,45.7,0.40092,0.00029,20.64244]
[1778861284621,24.9,79154.39,45.7,0.40092,0.00029,20.64244]
[1778861284638,24.9,79154.39,45.7,0.40092,0.00029,20.64244]
[1778861284708,24.9,79154.39,45.7,0.40092,0.00029,20.64244]
[1778861284699,24.9,79158.53,45.7,0.40212,0.00029,20.65948]
[1778861284722,24.9,79158.53,45.7,0.40212,0.00029,20.65948]
[1778861284766,24.9,79158.53,45.7,0.40212,0.00029,20.65948]
[1778861284842,24.9,79158.53,45.7,0.40212,0.00029,20.65948]
[1778861284852,24.9,79158.53,45.7,0.40212,0.00029,20.65948]
[1778861284873,24.9,79158.53,45.7,0.40212,0.00029,20.65948]
[1778861284924,24.9,79158.53,45.7,0.40212,0.00029,20.65948]
[1778861285047,24.9,79158.53,45.7,0.40212,0.00029,20.65948]
[1778861285067,24.9,79158.53,45.7,0.40212,0.00029,20.65948]
[1778861285218,24.9,79158.53,45.7,0.40212,0.00029,20.65948]
[1778861285237,24.9,79158.53,45.7,0.40212,0.00029,20.65948]
[1778861285335,24.9,79167.65,45.7,0.40477,0.00029,20.6965]
[1778861285722,24.9,79167.65,45.7,0.40477,0.00029,20.6965]
[1778861285743,24.9,79167.65,45.7,0.40477,0.00029,20.6965]
[1778861286222,24.9,79167.65,45.7,0.40477,0.00029,20.6965]
[1778861286241,24.9,79167.65,45.7,0.40477,0.00029,20.6965]
[1778861286335,24.9,79167.65,45.7,0.40477,0.00029,20.6965]
[1778861286354,24.9,79167.65,45.7,0.40477,0.00029,20.6965]
[1778861286477,24.9,79167.65,45.7,0.40477,0.00029,20.6965]
[1778861286496,24.9,79167.65,45.7,0.40477,0.00029,20.6965]
[1778861286556,24.9,79167.65,45.7,0.40477,0.00029,20.6965]
[1778861286948,24.9,79170.19,45.7,0.40551,0.00029,20.70662]
[1778861286968,24.9,79170.19,45.7,0.40551,0.00029,20.70662]
[1778861287475,24.9,79170.19,45.7,0.40551,0.00029,20.70662]
[1778861287477,24.9,79170.19,45.7,0.40551,0.00029,20.70662]
[1778861288018,24.9,79170.21,45.7,0.40551,0.00029,20.70664]
[1778861288358,24.9,79170.21,45.7,0.40551,0.00029,20.70664]
[1778861288380,24.9,79170.21,45.7,0.40551,0.00029,20.70664]
[1778861289200,24.89,79169.49,45.7,0.4053,0.00029,20.70371]
[1778861289217,24.89,79169.49,45.7,0.4053,0.00029,20.70371]
[1778861289392,24.89,79169.49,45.7,0.4053,0.00029,20.70371]
[1778861289412,24.89,79169.49,45.7,0.4053,0.00029,20.70371]
[1778861290372,24.89,79169.49,45.7,0.40529,0.00029,20.70365]
[1778861290393,24.89,79169.49,45.7,0.40529,0.00029,20.70365]
[1778861290727,24.89,79169.97,45.7,0.40543,0.00029,20.7055]
[1778861291156,24.89,79169.97,45.7,0.40543,0.00029,20.7055]
[1778861291176,24.89,79169.97,45.7,0.40543,0.00029,20.7055]
[1778861291193,24.89,79169.97,45.7,0.40543,0.00029,20.7055]
[1778861291201,24.89,79169.97,45.7,0.40543,0.00029,20.7055]
[1778861291207,24.89,79169.97,45.7,0.40543,0.00029,20.7055]
[1778861291235,24.89,79169.97,45.7,0.40543,0.00029,20.7055]
[1778861291240,24.89,79169.97,45.7,0.40543,0.00029,20.7055]
[1778861291264,24.89,79169.97,45.7,0.40543,0.00029,20.7055]
[1778861291265,24.89,79169.97,45.7,0.40543,0.00029,20.7055]
[1778861291282,24.89,79169.97,45.7,0.40543,0.00029,20.7055]
[1778861291291,24.89,79169.97,45.7,0.40543,0.00029,20.7055]
[1778861291386,24.89,79169.97,45.7,0.40543,0.00029,20.7055]
[1778861291402,24.89,79169.97,45.7,0.40543,0.00029,20.7055]
[1778861291536,24.89,79169.97,45.7,0.40543,0.00029,20.7055]
[1778861291555,24.89,79169.97,45.7,0.40543,0.00029,20.7055]
[1778861291661,24.89,79169.97,45.7,0.40543,0.00029,20.7055]
[1778861291712,24.89,79163.8,45.7,0.40362,0.00029,20.68061]
[1778861291816,24.89,79163.8,45.7,0.40362,0.00029,20.68061]
[1778861291835,24.89,79163.8,45.7,0.40362,0.00029,20.68061]
[1778861292017,24.89,79163.8,45.7,0.40362,0.00029,20.68061]
[1778861292037,24.89,79163.8,45.7,0.40362,0.00029,20.68061]
[1778861292141,24.89,79163.8,45.7,0.40362,0.00029,20.68061]
[1778861292153,24.89,79163.8,45.7,0.40362,0.00029,20.68061]
[1778861292160,24.89,79163.8,45.7,0.40362,0.00029,20.68061]
[1778861292298,24.89,79163.8,45.7,0.40362,0.00029,20.68061]
[1778861292316,24.89,79163.8,45.7,0.40362,0.00029,20.68061]
[1778861292426,24.89,79163.8,45.7,0.40362,0.00029,20.68061]
[1778861292442,24.89,79163.8,45.7,0.40362,0.00029,20.68061]
[1778861292494,24.89,79163.8,45.7,0.40362,0.00029,20.68061]
[1778861292528,24.89,79163.8,45.7,0.40362,0.00029,20.68061]
[1778861292547,24.89,79163.8,45.7,0.40362,0.00029,20.68061]
[1778861292709,24.89,79163.8,45.7,0.40362,0.00029,20.68061]
[1778861292711,24.89,79158.11,45.7,0.40196,0.00029,20.65727]
[1778861292732,24.89,79158.11,45.7,0.40196,0.00029,20.65727]
[1778861292867,24.89,79158.11,45.7,0.40196,0.00029,20.65727]
[1778861292885,24.89,79158.11,45.7,0.40196,0.00029,20.65727]
[1778861293184,24.89,79158.11,45.7,0.40196,0.00029,20.65727]
[1778861293204,24.89,79158.11,45.7,0.40196,0.00029,20.65727]
[1778861293475,24.89,79158.11,45.7,0.40196,0.00029,20.65727]
[1778861293491,24.89,79158.11,45.7,0.40196,0.00029,20.65727]
[1778861293497,24.89,79153.74,45.7,0.40068,0.00029,20.63909]
[1778861293973,24.89,79153.74,45.7,0.40068,0.00029,20.63909]
[1778861293992,24.89,79153.74,45.7,0.40068,0.00029,20.63909]
[1778861294137,24.89,79153.74,45.7,0.40068,0.00029,20.63909]
[1778861294157,24.89,79153.74,45.7,0.40068,0.00029,20.63909]
[1778861294158,24.89,79153.74,45.7,0.40068,0.00029,20.63909]
[1778861294184,24.89,79153.74,45.7,0.40068,0.00029,20.63909]
[1778861294227,24.89,79153.74,45.7,0.40068,0.00029,20.63909]
[1778861294244,24.89,79153.74,45.7,0.40068,0.00029,20.63909]
[1778861294552,24.89,79153.74,45.7,0.40068,0.00029,20.63909]
[1778861294562,24.89,79153.74,45.7,0.40068,0.00029,20.63909]
[1778861294571,24.89,79153.74,45.7,0.40068,0.00029,20.63909]
[1778861294739,24.89,79153.74,45.7,0.40068,0.00029,20.63903]
[1778861294750,24.89,79153.74,45.7,0.40068,0.00029,20.63903]
[1778861294769,24.89,79153.74,45.7,0.40068,0.00029,20.63903]
[1778861294838,24.89,79153.74,45.7,0.40068,0.00029,20.63903]
[1778861294856,24.89,79153.74,45.7,0.40068,0.00029,20.63903]
[1778861294863,24.89,79153.74,45.7,0.40068,0.00029,20.63903]
[1778861295237,24.89,79153.74,45.7,0.40068,0.00029,20.63903]
[1778861295331,24.89,79153.74,45.7,0.40068,0.00029,20.63903]
[1778861295447,24.89,79153.74,45.7,0.40068,0.00029,20.63903]
[1778861295695,24.89,79147.79,45.7,0.39894,0.00029,20.61397]
[1778861296158,24.89,79147.79,50.7,0.39894,0.00029,20.61397]
[1778861296183,24.89,79147.79,50.7,0.39894,0.00029,20.61397]
[1778861296949,24.89,79146.78,50.7,0.39865,0.00029,20.60964]
[1778861297478,24.89,79146.78,50.7,0.39865,0.00029,20.60964]
[1778861301577,24.88,79147.03,50.7,0.39871,0.00029,20.61051]
[1778861301577,24.88,79147.03,50.7,0.39871,0.00029,20.61051]
[1778861303657,24.88,79146.8,50.7,0.39863,0.00029,20.60943]
[1778861303851,24.88,79147.1,50.7,0.39871,0.00029,20.61066]
[1778861303891,24.88,79147.1,50.7,0.39871,0.00029,20.61066]
[1778861303920,24.88,79147.1,50.7,0.39871,0.00029,20.61066]
[1778861304203,24.88,79147.1,50.7,0.39871,0.00029,20.61066]
[1778861304616,24.88,79147.88,50.7,0.39894,0.00029,20.61391]
[1778861306579,24.88,79149.48,50.7,0.3994,0.00029,20.62061]
[1778861311858,24.87,79149.21,50.7,0.39927,0.00029,20.6145]
[1778861312363,24.87,79149.21,50.7,0.39927,0.00029,20.6145]
[1778861317719,24.87,79152.09,50.7,0.40009,0.00029,20.62633]
[1778861317921,24.87,79152.02,50.7,0.40006,0.00029,20.62598]
[1778861320471,24.86,79153.15,50.7,0.40038,0.00029,20.63059]
[1778861322157,24.86,79152.89,50.7,0.4003,0.00029,20.62939]
[1778861322594,24.86,79153.83,50.7,0.40057,0.00029,20.63326]
[1778861323450,24.86,79153.83,50.7,0.40057,0.00029,20.63326]
[1778861328206,24.85,79154.96,50.7,0.40088,0.00029,20.63769]
[1778861331259,24.85,79157.44,50.7,0.40159,0.00029,20.64781]
[1778861331340,24.85,79157.44,50.7,0.40159,0.00029,20.64781]
[1778861332554,24.85,79157.44,50.7,0.40158,0.00029,20.64775]
[1778861332747,24.85,79157.44,50.7,0.40158,0.00029,20.64775]
[1778861337753,24.84,79159.26,50.7,0.40209,0.00029,20.65496]
[1778861337786,24.84,79159.42,50.7,0.40213,0.00029,20.65556]
[1778861342777,24.84,79159.23,50.7,0.40205,0.00029,20.65448]
[1778861342892,24.84,79159.23,50.7,0.40205,0.00029,20.65448]
[1778861342910,24.84,79159.23,50.7,0.40205,0.00029,20.65448]
[1778861343003,24.84,79159.23,50.7,0.40205,0.00029,20.65448]
[1778861343020,24.84,79159.23,50.7,0.40205,0.00029,20.65448]
[1778861343113,24.84,79159.23,50.7,0.40205,0.00029,20.65448]
[1778861343130,24.84,79159.23,50.7,0.40205,0.00029,20.65448]
[1778861343225,24.84,79159.23,50.7,0.40205,0.00029,20.65448]
[1778861343243,24.84,79159.23,50.7,0.40205,0.00029,20.65448]
[1778861343422,24.84,79159.23,50.7,0.40205,0.00029,20.65448]
[1778861343440,24.84,79159.23,50.7,0.40205,0.00029,20.65448]
[1778861343744,24.84,79159.23,50.7,0.40205,0.00029,20.65448]
[1778861343761,24.84,79159.23,50.7,0.40205,0.00029,20.65448]
[1778861343742,24.84,79162.97,50.7,0.40314,0.00029,20.66981]
[1778861343858,24.84,79162.97,50.7,0.40314,0.00029,20.66981]
[1778861343876,24.84,79162.97,50.7,0.40314,0.00029,20.66981]
[1778861344180,24.84,79162.97,50.7,0.40314,0.00029,20.66981]
[1778861344199,24.84,79162.97,50.7,0.40314,0.00029,20.66981]
[1778861344286,24.84,79162.97,50.7,0.40314,0.00029,20.66981]
[1778861344305,24.84,79162.97,50.7,0.40314,0.00029,20.66981]
[1778861344751,24.84,79162.97,50.7,0.40314,0.00029,20.66981]
[1778861344770,24.84,79162.97,50.7,0.40314,0.00029,20.66981]
[1778861345275,24.84,79164.55,50.7,0.4036,0.00029,20.67619]
[1778861345758,24.84,79164.55,50.7,0.4036,0.00029,20.67619]
[1778861345779,24.84,79164.39,50.7,0.40355,0.00029,20.67547]
[1778861346951,24.83,79163.46,50.7,0.40327,0.00029,20.67162]
[1778861346971,24.83,79163.46,50.7,0.40327,0.00029,20.67162]
[1778861347326,24.83,79163.46,50.7,0.40327,0.00029,20.67162]
[1778861347343,24.83,79163.46,50.7,0.40327,0.00029,20.67162]
[1778861348239,24.83,79164.28,50.7,0.40351,0.00029,20.6749]
[1778861349174,24.83,79164.21,50.7,0.40348,0.00029,20.67456]
[1778861349193,24.83,79164.21,50.7,0.40348,0.00029,20.67456]
[1778861349724,24.83,79164.21,50.7,0.40348,0.00029,20.67456]
[1778861349743,24.83,79164.21,50.7,0.40348,0.00029,20.67456]
[1778861349923,24.83,79164.21,50.7,0.40348,0.00029,20.6745]
[1778861349927,24.83,79164.21,50.7,0.40348,0.00029,20.6745]
[1778861349935,24.83,79164.21,50.7,0.40348,0.00029,20.6745]
[1778861349939,24.83,79164.21,50.7,0.40348,0.00029,20.6745]
[1778861351027,24.83,79164.36,50.7,0.40352,0.00029,20.67505]
[1778861352305,24.83,79164.83,50.7,0.40365,0.00029,20.67692]
[1778861352323,24.83,79164.83,50.7,0.40365,0.00029,20.67692]
[1778861352505,24.83,79164.83,50.7,0.40365,0.00029,20.67692]
[1778861352507,24.83,79164.83,50.7,0.40365,0.00029,20.67692]
[1778861352519,24.83,79164.83,50.7,0.40365,0.00029,20.67692]
[1778861352541,24.83,79164.83,50.7,0.40365,0.00029,20.67692]
[1778861352749,24.83,79164.83,50.7,0.40365,0.00029,20.67692]
[1778861352752,24.83,79164.83,50.7,0.40365,0.00029,20.67692]
[1778861352771,24.83,79164.83,50.7,0.40365,0.00029,20.67692]
[1778861352784,24.83,79165.15,50.7,0.40374,0.00029,20.67817]
[1778861353161,24.83,79165.15,50.7,0.40374,0.00029,20.67817]
[1778861353179,24.83,79165.15,50.7,0.40374,0.00029,20.67817]
[1778861353450,24.83,79165.15,50.7,0.40374,0.00029,20.67817]
[1778861353469,24.83,79165.15,50.7,0.40374,0.00029,20.67817]
[1778861353609,24.83,79170.93,50.7,0.40543,0.00029,20.70144]
[1778861353814,24.83,79170.93,50.7,0.40543,0.00029,20.70144]
[1778861353833,24.83,79170.93,50.7,0.40543,0.00029,20.70144]
[1778861354028,24.83,79170.93,50.7,0.40543,0.00029,20.70144]
[1778861354124,24.83,79170.93,50.7,0.40543,0.00029,20.70144]
[1778861354143,24.83,79170.93,50.7,0.40543,0.00029,20.70144]
[1778861354574,24.83,79170.93,50.7,0.40543,0.00029,20.70144]
[1778861354594,24.83,79170.93,50.7,0.40543,0.00029,20.70144]
[1778861354820,24.83,79173.86,50.7,0.40628,0.00029,20.71307]
[1778861354839,24.83,79173.86,50.7,0.40628,0.00029,20.71307]
[1778861355189,24.83,79173.86,50.7,0.40628,0.00029,20.71307]
[1778861355208,24.83,79173.86,50.7,0.40628,0.00029,20.71307]
[1778861355576,24.83,79173.86,50.7,0.40628,0.00029,20.71307]
[1778861355594,24.83,79173.86,50.7,0.40628,0.00029,20.71307]
[1778861358744,24.83,79173.89,55.4,0.40628,0.00029,20.71311]
[1778861358745,24.83,79173.89,55.4,0.40628,0.00029,20.71311]
[1778861358753,24.83,79173.89,55.4,0.40628,0.00029,20.71311]
[1778861359123,24.82,79174.11,55.4,0.40634,0.00029,20.71394]
[1778861359190,24.82,79174.11,55.4,0.40634,0.00029,20.71394]
[1778861359596,24.82,79174.0,55.4,0.4063,0.00029,20.7134]
[1778861364844,24.82,79173.79,55.4,0.40623,0.00029,20.71239]
[1778861364852,24.82,79173.79,55.4,0.40623,0.00029,20.71239]
[1778861364886,24.82,79173.79,55.4,0.40623,0.00029,20.71239]
[1778861364886,24.82,79173.79,55.4,0.40623,0.00029,20.71239]
[1778861364893,24.82,79173.79,55.4,0.40623,0.00029,20.71239]
[1778861365335,24.82,79173.79,55.4,0.40623,0.00029,20.71239]
[1778861367258,24.82,79176.48,55.4,0.407,0.00029,20.72288]
[1778861367292,24.82,79176.48,55.4,0.407,0.00029,20.72288]
[1778861367333,24.82,79165.0,55.4,0.40364,0.00029,20.67688]
[1778861368329,24.82,79165.0,55.4,0.40364,0.00029,20.67688]
[1778861372985,24.81,79165.36,55.4,0.40372,0.00029,20.67359]
[1778861373321,24.81,79165.36,55.4,0.40372,0.00029,20.67359]
[1778861373394,24.81,79166.78,55.4,0.40412,0.00029,20.67927]
[1778861375298,24.81,79167.3,55.4,0.40427,0.00029,20.68134]
[1778861378337,24.81,79167.92,55.4,0.40445,0.00029,20.68375]
[1778861379388,24.81,79167.96,55.4,0.40446,0.00029,20.68387]
[1778861379506,24.81,79167.96,55.4,0.40446,0.00029,20.68387]
[1778861379535,24.81,79167.96,55.4,0.40446,0.00029,20.68387]
[1778861379712,24.81,79168.57,55.4,0.40463,0.00029,20.6863]
[1778861379886,24.81,79168.57,55.4,0.40463,0.00029,20.6863]
[1778861379906,24.81,79168.57,55.4,0.40463,0.00029,20.6863]
[1778861380130,24.81,79168.57,55.4,0.40463,0.00029,20.6863]
[1778861380150,24.81,79168.57,55.4,0.40463,0.00029,20.6863]
[1778861380648,24.81,79168.57,55.4,0.40463,0.00029,20.6863]
[1778861380666,24.81,79168.57,55.4,0.40463,0.00029,20.6863]
[1778861380767,24.81,79175.48,55.4,0.40665,0.00029,20.71385]
[1778861381008,24.81,79175.48,55.4,0.40665,0.00029,20.71385]
[1778861381027,24.81,79175.48,55.4,0.40665,0.00029,20.71385]
[1778861381030,24.81,79175.48,55.4,0.40665,0.00029,20.71385]
[1778861382180,24.81,79178.03,55.4,0.4074,0.00029,20.72385]
[1778861382183,24.81,79178.03,55.4,0.4074,0.00029,20.72385]
[1778861382186,24.81,79178.03,55.4,0.4074,0.00029,20.72385]
[1778861382275,24.8,79178.13,55.4,0.40742,0.00029,20.72418]
[1778861382906,24.8,79178.13,55.4,0.40742,0.00029,20.72418]
[1778861383020,24.8,79178.09,55.4,0.40741,0.00029,20.72402]
[1778861384718,24.8,79178.09,55.4,0.40741,0.00029,20.72402]
[1778861384741,24.8,79178.09,55.4,0.40741,0.00029,20.72402]
[1778861385240,24.8,79178.09,55.4,0.40741,0.00029,20.72402]
[1778861385248,24.8,79178.09,55.4,0.40741,0.00029,20.72402]
[1778861385251,24.8,79178.09,55.4,0.40741,0.00029,20.72402]
[1778861385251,24.8,79178.09,55.4,0.40741,0.00029,20.72402]
[1778861385966,24.8,79177.84,55.4,0.40732,0.00029,20.72283]
[1778861385989,24.8,79177.84,55.4,0.40732,0.00029,20.72283]
[1778861385990,24.8,79177.84,55.4,0.40732,0.00029,20.72283]
[1778861386411,24.8,79177.84,55.4,0.40732,0.00029,20.72283]
[1778861386433,24.8,79177.84,55.4,0.40732,0.00029,20.72283]
[1778861386611,24.8,79177.84,55.4,0.40732,0.00029,20.72283]
[1778861386628,24.8,79177.84,55.4,0.40732,0.00029,20.72283]
[1778861386632,24.8,79177.84,55.4,0.40732,0.00029,20.72283]
[1778861386633,24.8,79177.84,55.4,0.40732,0.00029,20.72283]
[1778861386804,24.8,79177.84,55.4,0.40732,0.00029,20.72283]
[1778861386819,24.8,79177.84,55.4,0.40732,0.00029,20.72283]
[1778861386832,24.8,79178.08,55.4,0.40738,0.00029,20.72371]
[1778861386845,24.8,79178.08,55.4,0.40738,0.00029,20.72371]
[1778861386905,24.8,79178.08,55.4,0.40738,0.00029,20.72371]
[1778861386925,24.8,79178.08,55.4,0.40738,0.00029,20.72371]
[1778861387015,24.8,79178.08,55.4,0.40738,0.00029,20.72371]
[1778861387035,24.8,79178.08,55.4,0.40738,0.00029,20.72371]
[1778861387213,24.8,79178.08,55.4,0.40738,0.00029,20.72371]
[1778861387225,24.8,79178.08,55.4,0.40738,0.00029,20.72371]
[1778861387261,24.8,79178.08,55.4,0.40738,0.00029,20.72371]
[1778861387277,24.8,79178.08,55.4,0.40738,0.00029,20.72371]
[1778861387462,24.8,79178.08,55.4,0.40738,0.00029,20.72371]
[1778861387481,24.8,79178.08,55.4,0.40738,0.00029,20.72371]
[1778861387741,24.8,79178.08,55.4,0.40738,0.00029,20.72371]
[1778861387761,24.8,79178.08,55.4,0.40738,0.00029,20.72371]
[1778861388251,24.8,79181.41,55.4,0.40836,0.00029,20.73668]
[1778861388270,24.8,79181.41,55.4,0.40836,0.00029,20.73668]
[1778861388811,24.8,79181.41,55.4,0.40836,0.00029,20.73668]
[1778861388832,24.8,79184.73,55.4,0.40932,0.00029,20.74948]
[1778861389093,24.8,79184.73,55.4,0.40932,0.00029,20.74948]
[1778861389109,24.8,79184.73,55.4,0.40932,0.00029,20.74948]
[1778861389439,24.8,79184.73,55.4,0.40932,0.00029,20.74948]
[1778861389457,24.8,79184.73,55.4,0.40932,0.00029,20.74948]
[1778861390027,24.79,79184.6,55.4,0.40928,0.00029,20.74892]
[1778861390048,24.79,79184.6,55.4,0.40928,0.00029,20.74892]
[1778861390151,24.79,79184.6,55.4,0.40928,0.00029,20.74892]
[1778861390171,24.79,79184.6,55.4,0.40928,0.00029,20.74892]
[1778861390253,24.79,79184.6,55.4,0.40928,0.00029,20.74892]
[1778861390271,24.79,79184.6,55.4,0.40928,0.00029,20.74892]
[1778861390274,24.79,79184.6,55.4,0.40928,0.00029,20.74892]
[1778861390522,24.79,79184.6,55.4,0.40928,0.00029,20.74892]
[1778861390542,24.79,79184.6,55.4,0.40928,0.00029,20.74892]
[1778861390544,24.79,79184.6,55.4,0.40928,0.00029,20.74892]
[1778861391003,24.79,79185.04,55.4,0.40941,0.00029,20.75055]
[1778861391024,24.79,79185.04,55.4,0.40941,0.00029,20.75055]
[1778861391117,24.79,79185.04,55.4,0.40941,0.00029,20.75055]
[1778861391137,24.79,79185.04,55.4,0.40941,0.00029,20.75055]
[1778861391247,24.79,79185.04,55.4,0.40941,0.00029,20.75055]
[1778861391264,24.79,79185.04,55.4,0.40941,0.00029,20.75055]
[1778861391266,24.79,79185.04,55.4,0.40941,0.00029,20.75055]
[1778861391378,24.79,79185.04,55.4,0.40941,0.00029,20.75055]
[1778861391397,24.79,79185.04,55.4,0.40941,0.00029,20.75055]
[1778861391554,24.79,79185.04,55.4,0.40941,0.00029,20.75055]
[1778861391576,24.79,79185.04,55.4,0.40941,0.00029,20.75055]
[1778861391578,24.79,79185.04,55.4,0.40941,0.00029,20.75055]
[1778861391664,24.79,79185.04,55.4,0.40941,0.00029,20.75055]
[1778861391684,24.79,79185.04,55.4,0.40941,0.00029,20.75055]
[1778861391749,24.79,79185.04,55.4,0.40941,0.00029,20.75055]
[1778861391768,24.79,79185.04,55.4,0.40941,0.00029,20.75055]
[1778861391799,24.79,79185.04,55.4,0.40941,0.00029,20.75055]
[1778861391761,24.79,79184.93,55.4,0.40937,0.00029,20.75007]
[1778861391872,24.79,79184.93,55.4,0.40937,0.00029,20.75007]
[1778861391874,24.79,79184.93,55.4,0.40937,0.00029,20.75007]
[1778861391877,24.79,79184.93,55.4,0.40937,0.00029,20.75007]
[1778861391952,24.79,79184.93,55.4,0.40937,0.00029,20.75007]
[1778861391970,24.79,79184.93,55.4,0.40937,0.00029,20.75007]
[1778861392119,24.79,79184.93,55.4,0.40937,0.00029,20.75007]
[1778861392137,24.79,79184.93,55.4,0.40937,0.00029,20.75007]
[1778861392328,24.79,79184.93,55.4,0.40937,0.00029,20.75007]
[1778861392346,24.79,79184.93,55.4,0.40937,0.00029,20.75007]
[1778861392695,24.79,79184.93,55.4,0.40937,0.00029,20.75007]
[1778861392714,24.79,79184.93,55.4,0.40937,0.00029,20.75007]
[1778861392796,24.79,79188.45,55.4,0.4104,0.00029,20.76351]
[1778861392833,24.79,79188.45,55.4,0.4104,0.00029,20.76351]
[1778861392851,24.79,79188.45,55.4,0.4104,0.00029,20.76351]
[1778861392966,24.79,79188.45,55.4,0.4104,0.00029,20.76351]
[1778861392984,24.79,79188.45,55.4,0.4104,0.00029,20.76351]
[1778861393512,24.79,79188.45,55.4,0.4104,0.00029,20.76351]
[1778861393538,24.79,79188.45,55.4,0.4104,0.00029,20.76351]
[1778861393544,24.79,79188.45,55.4,0.4104,0.00029,20.76351]
[1778861393552,24.79,79188.45,55.4,0.4104,0.00029,20.76351]
[1778861393565,24.79,79188.45,55.4,0.4104,0.00029,20.76351]
[1778861393578,24.79,79188.45,55.4,0.4104,0.00029,20.76351]
[1778861393618,24.79,79188.45,55.4,0.4104,0.00029,20.76351]
[1778861393730,24.79,79188.45,55.4,0.4104,0.00029,20.76351]
[1778861393751,24.79,79188.45,55.4,0.4104,0.00029,20.76351]
[1778861393784,24.79,79188.45,55.4,0.4104,0.00029,20.76351]
[1778861393742,24.79,79190.39,55.4,0.41096,0.00029,20.77083]
[1778861394043,24.79,79190.39,55.4,0.41096,0.00029,20.77083]
[1778861394552,24.79,79190.39,55.4,0.41096,0.00029,20.77083]
[1778861394777,24.79,79190.39,55.4,0.41096,0.00029,20.77083]
[1778861394791,24.79,79176.99,55.4,0.40702,0.00029,20.71893]
[1778861394971,24.79,79176.99,55.4,0.40702,0.00029,20.71893]
[1778861395405,24.79,79176.99,55.4,0.40702,0.00029,20.71893]
[1778861395548,24.79,79176.99,55.4,0.40702,0.00029,20.71893]
[1778861395600,24.79,79171.13,55.4,0.4053,0.00029,20.69559]
[1778861395855,24.79,79171.13,55.4,0.4053,0.00029,20.69559]
[1778861396638,24.79,79171.13,55.4,0.4053,0.00029,20.69559]
[1778861396695,24.79,79170.04,55.4,0.40498,0.00029,20.69118]
[1778861397305,24.79,79170.04,55.4,0.40498,0.00029,20.69118]
[1778861398398,24.79,79171.18,55.4,0.40531,0.00029,20.69573]
[1778861398693,24.79,79171.18,55.4,0.40531,0.00029,20.69573]
[1778861398770,24.79,79171.38,55.4,0.40537,0.00029,20.69651]
[1778861399205,24.79,79171.38,55.4,0.40537,0.00029,20.69651]
[1778861399237,24.79,79171.38,55.4,0.40537,0.00029,20.69651]
[1778861399253,24.79,79171.38,55.4,0.40537,0.00029,20.69651]
[1778861399261,24.79,79171.38,55.4,0.40537,0.00029,20.69651]
[1778861399417,24.79,79171.38,55.4,0.40537,0.00029,20.69651]
[1778861400243,24.79,79172.18,55.4,0.4056,0.00029,20.6997]
[1778861400464,24.79,79172.18,55.4,0.4056,0.00029,20.6997]
[1778861400474,24.79,79172.12,55.4,0.40559,0.00029,20.69945]
[1778861401482,24.79,79172.12,55.4,0.40559,0.00029,20.69945]
[1778861402449,24.78,79172.77,55.4,0.40577,0.00029,20.702]
[1778861402473,24.78,79172.77,55.4,0.40577,0.00029,20.702]
[1778861402792,24.78,79173.35,55.4,0.40594,0.00029,20.70426]
[1778861406061,24.78,79174.41,55.4,0.40624,0.00029,20.70838]
[1778861406474,24.78,79174.41,55.4,0.40624,0.00029,20.70838]
[1778861406479,24.78,79174.41,55.4,0.40624,0.00029,20.70838]
[1778861406790,24.78,79174.2,55.4,0.40618,0.00029,20.70751]
[1778861407082,24.78,79174.2,55.4,0.40618,0.00029,20.70751]
[1778861407086,24.78,79174.2,55.4,0.40618,0.00029,20.70751]
[1778861407191,24.78,79172.26,55.4,0.4056,0.00029,20.69972]
[1778861412366,24.78,79169.89,55.4,0.40489,0.00029,20.68997]
[1778861415831,24.77,79168.9,55.4,0.40459,0.00029,20.68583]
[1778861416470,24.77,79171.45,55.4,0.40533,0.00029,20.69605]
[1778861416802,24.77,79171.45,55.4,0.40533,0.00029,20.69605]
[1778861417831,24.77,79169.06,55.4,0.40463,0.00029,20.68637]
[1778861423303,24.77,79168.37,55.4,0.40442,0.00029,20.68345]
[1778861424685,24.77,79168.37,55.4,0.40442,0.00029,20.68345]
[1778861424752,24.77,79169.83,55.4,0.40484,0.00029,20.68933]
[1778861425076,24.77,79169.83,55.4,0.40484,0.00029,20.68933]
[1778861425140,24.77,79169.83,55.4,0.40484,0.00029,20.68933]
[1778861425779,24.77,79180.33,55.4,0.40792,0.00029,20.73101]
[1778861425869,24.77,79180.33,55.4,0.40792,0.00029,20.73101]
[1778861426198,24.77,79180.33,55.4,0.40792,0.00029,20.73101]
[1778861426495,24.77,79184.86,55.4,0.40925,0.00029,20.74859]
[1778861430164,24.76,79186.04,55.4,0.40959,0.00029,20.75301]
[1778861436089,24.76,79188.14,55.4,0.41017,0.00029,20.75627]
[1778861438442,24.76,79186.87,55.4,0.40978,0.00029,20.75127]
[1778861438472,24.76,79186.87,55.4,0.40978,0.00029,20.75127]
[1778861438496,24.76,79186.45,55.4,0.40965,0.00029,20.74961]
[1778861440422,24.75,79193.76,55.4,0.4118,0.00029,20.77737]
[1778861445186,24.75,79196.7,55.4,0.41265,0.00029,20.7882]
[1778861445211,24.75,79196.7,55.4,0.41265,0.00029,20.7882]
[1778861445458,24.75,79196.8,55.4,0.41267,0.00029,20.78852]
[1778861447165,24.75,79196.82,55.4,0.41268,0.00029,20.78856]
[1778861449223,24.75,79199.73,55.4,0.41353,0.00029,20.79931]
[1778861451159,24.74,79201.15,55.4,0.41394,0.00029,20.80449]
[1778861451500,24.74,79198.66,55.4,0.4132,0.00029,20.79524]
[1778861452949,24.74,79198.15,55.4,0.41305,0.00029,20.7933]
[1778861453140,24.74,79198.15,55.4,0.41305,0.00029,20.7933]
[1778861454548,24.74,79202.26,55.4,0.41426,0.00029,20.80847]
[1778861459603,24.74,79202.59,55.4,0.41434,0.0003,20.80952]
[1778861459620,24.74,79202.59,55.4,0.41434,0.0003,20.80952]
[1778861459654,24.74,79202.59,55.4,0.41434,0.0003,20.80952]
[1778861459846,24.74,79200.12,55.4,0.41361,0.00029,20.80039]
[1778861460163,24.74,79200.12,55.4,0.41361,0.00029,20.80039]
[1778861460518,24.74,79200.12,55.4,0.41361,0.00029,20.80039]
[1778861460778,24.74,79194.77,55.4,0.41203,0.00029,20.78038]
[1778861461414,24.74,79194.77,55.4,0.41203,0.00029,20.78038]
[1778861461664,24.74,79188.29,55.4,0.41012,0.00029,20.75573]
[1778861464970,24.73,79186.88,55.4,0.40969,0.00029,20.75019]
[1778861465113,24.73,79186.88,55.4,0.40969,0.00029,20.75019]
[1778861465300,24.73,79186.88,55.4,0.40969,0.00029,20.75019]
[1778861465380,24.73,79186.88,55.4,0.40969,0.00029,20.75019]
[1778861465451,24.73,79186.88,55.4,0.40969,0.00029,20.75019]
[1778861465471,24.73,79186.88,55.4,0.40969,0.00029,20.75019]
[1778861465479,24.73,79186.88,55.4,0.40969,0.00029,20.75019]
[1778861465515,24.73,79186.88,55.4,0.40969,0.00029,20.75019]
[1778861465615,24.73,79186.88,55.4,0.40969,0.00029,20.75019]
[1778861465681,24.73,79186.88,55.4,0.40969,0.00029,20.75019]
[1778861465874,24.73,79167.69,55.4,0.40405,0.00029,20.67419]
[1778861465983,24.73,79167.69,55.4,0.40405,0.00029,20.67419]
[1778861466024,24.73,79167.69,55.4,0.40405,0.00029,20.67419]
[1778861466167,24.73,79167.69,55.4,0.40405,0.00029,20.67419]
[1778861466284,24.73,79167.69,55.4,0.40405,0.00029,20.67419]
[1778861466438,24.73,79167.69,55.4,0.40405,0.00029,20.67419]
[1778861466465,24.73,79167.69,55.4,0.40405,0.00029,20.67419]
[1778861466486,24.73,79167.69,55.4,0.40405,0.00029,20.67419]
[1778861466750,24.73,79167.69,55.4,0.40405,0.00029,20.67419]
[1778861466852,24.73,79153.07,55.4,0.39976,0.00029,20.61351]
[1778861467116,24.73,79153.07,55.4,0.39976,0.00029,20.61351]
[1778861467839,24.73,79153.07,55.4,0.39976,0.00029,20.61351]
[1778861467888,24.73,79146.63,55.4,0.39787,0.00029,20.586]
[1778861467945,24.73,79146.63,55.4,0.39787,0.00029,20.586]
[1778861470641,24.73,79145.55,55.4,0.39755,0.00029,20.58127]
[1778861472124,24.73,79139.9,55.4,0.39589,0.00029,20.55666]
[1778861472457,24.73,79139.9,55.4,0.39589,0.00029,20.55666]
[1778861476274,24.73,79136.05,55.4,0.39476,0.00029,20.53965]
[1778861476429,24.73,79136.05,55.4,0.39476,0.00029,20.53965]
[1778861476489,24.73,79136.05,55.4,0.39476,0.00029,20.53965]
[1778861476770,24.73,79136.05,55.4,0.39476,0.00029,20.53965]
[1778861476871,24.72,79134.65,55.4,0.39435,0.00029,20.53343]
[1778861479896,24.72,79125.37,55.4,0.39164,0.00029,20.49174]
[1778861481002,24.72,79124.27,55.4,0.39132,0.00029,20.48673]
[1778861481721,24.72,79124.41,55.4,0.39136,0.00029,20.48734]
[1778861482451,24.72,79124.41,55.4,0.39136,0.00029,20.48734]
[1778861482760,24.72,79124.41,55.4,0.39136,0.00029,20.48734]
[1778861483741,24.72,79123.05,55.4,0.39096,0.00029,20.48112]
[1778861484050,24.72,79122.88,55.4,0.39091,0.00029,20.48031]
[1778861484725,24.72,79122.88,55.4,0.39091,0.00029,20.48031]
[1778861484809,24.72,79122.88,55.4,0.39091,0.00029,20.48031]
[1778861486317,24.72,79127.05,55.4,0.39212,0.00029,20.49917]
[1778861486392,24.72,79127.05,55.4,0.39212,0.00029,20.49917]
[1778861486798,24.72,79127.05,55.4,0.39212,0.00029,20.49917]
[1778861486876,24.72,79130.29,55.4,0.39306,0.00029,20.51369]
[1778861489632,24.72,79134.36,55.4,0.39424,0.00029,20.5318]
[1778861491302,24.72,79133.22,55.4,0.39391,0.00029,20.52668]
[1778861491328,24.72,79133.22,55.4,0.39391,0.00029,20.52668]
[1778861493678,24.72,79130.9,55.4,0.3932,0.00029,20.51165]
[1778861493781,24.72,79130.9,55.4,0.3932,0.00029,20.51165]
[1778861494932,24.72,79127.55,55.4,0.39222,0.00029,20.49655]
[1778861494937,24.72,79127.55,55.4,0.39222,0.00029,20.49655]
[1778861495495,24.72,79127.55,55.4,0.39222,0.00029,20.49655]
[1778861495847,24.72,79127.55,55.4,0.39222,0.00029,20.49655]
[1778861495974,24.72,79123.65,55.4,0.39108,0.00029,20.47884]
[1778861496523,24.72,79123.65,55.4,0.39108,0.00029,20.47884]
[1778861497838,24.72,79120.1,55.4,0.39005,0.00029,20.46258]
[1778861500856,24.71,79125.21,55.4,0.39153,0.00029,20.48581]
[1778861501597,24.71,79125.61,55.4,0.39164,0.00029,20.48758]
[1778861506896,24.71,79125.17,55.4,0.3915,0.00029,20.48538]
[1778861508812,24.71,79126.12,55.4,0.39178,0.00029,20.48966]
[1778861510389,24.71,79131.51,55.4,0.39334,0.00029,20.51384]
[1778861512938,24.71,79138.02,55.4,0.39523,0.00029,20.54257]
[1778861513480,24.71,79138.02,55.4,0.39523,0.00029,20.54257]
[1778861513486,24.71,79138.02,55.4,0.39523,0.00029,20.54257]
[1778861513945,24.71,79140.73,55.4,0.39602,0.00029,20.5544]
[1778861514343,24.71,79140.73,55.4,0.39602,0.00029,20.5544]
[1778861514684,24.71,79140.73,55.4,0.39602,0.00029,20.5544]
[1778861518228,24.7,79143.73,55.4,0.39689,0.00029,20.56733]
[1778861518369,24.7,79143.73,55.4,0.39689,0.00029,20.56733]
[1778861518729,24.7,79143.73,55.4,0.39689,0.00029,20.56733]
[1778861518830,24.7,79145.42,55.4,0.39738,0.00029,20.57455]
[1778861519517,24.7,79145.42,55.4,0.39738,0.00029,20.57455]
[1778861519666,24.7,79145.42,55.4,0.39738,0.00029,20.57455]
[1778861519987,24.7,79137.71,55.4,0.39512,0.00029,20.54083]
[1778861521696,24.7,79137.71,55.4,0.39512,0.00029,20.54083]
[1778861526185,24.7,79138.93,55.4,0.39545,0.00029,20.54587]
[1778861528029,24.69,79133.45,55.4,0.39384,0.00029,20.52151]
[1778861533037,24.69,79132.22,55.4,0.39347,0.00029,20.5158]
[1778861533372,24.69,79132.22,55.4,0.39347,0.00029,20.5158]
[1778861533883,24.69,79127.72,55.4,0.39215,0.00029,20.49553]
[1778861534505,24.69,79127.72,55.4,0.39215,0.00029,20.49553]
[1778861534847,24.69,79122.35,55.4,0.39058,0.00029,20.47105]
[1778861535069,24.69,79122.35,55.4,0.39058,0.00029,20.47105]
[1778861535345,24.69,79122.07,55.4,0.3905,0.00029,20.46973]
[1778861537325,24.69,79122.42,55.4,0.3906,0.00029,20.47129]
[1778861537565,24.69,79122.42,55.4,0.3906,0.00029,20.47129]
[1778861537581,24.69,79122.42,55.4,0.3906,0.00029,20.47129]
[1778861537704,24.69,79122.42,55.4,0.3906,0.00029,20.47129]
[1778861541001,24.69,79126.47,55.4,0.39176,0.00029,20.48956]
[1778861541259,24.69,79126.47,55.4,0.39176,0.00029,20.48956]
[1778861545955,24.68,79127.92,55.4,0.39218,0.00029,20.49598]
[1778861551057,24.68,79129.28,55.4,0.39256,0.00029,20.50185]
[1778861556604,24.68,79129.93,55.4,0.39271,0.00029,20.49989]
[1778861560425,24.67,79129.31,55.4,0.39251,0.00029,20.4969]
[1778861561886,24.67,79129.6,55.4,0.39259,0.00029,20.49816]
[1778861561895,24.67,79129.6,55.4,0.39259,0.00029,20.49816]
[1778861562032,24.67,79130.25,55.4,0.39278,0.00029,20.50104]
[1778861562695,24.67,79130.25,55.4,0.39278,0.00029,20.50104]
[1778861563369,24.67,79131.16,55.4,0.39304,0.00029,20.50509]
[1778861563429,24.67,79138.87,55.4,0.39529,0.00029,20.53933]
[1778861569305,24.66,79142.72,55.4,0.3964,0.00029,20.55588]
[1778861570140,24.66,79143.28,55.4,0.39656,0.00029,20.55826]
[1778861572236,24.66,79146.84,55.4,0.39759,0.00029,20.57358]
[1778861572333,24.66,79146.84,55.4,0.39759,0.00029,20.57358]
[1778861572403,24.66,79146.84,55.4,0.39759,0.00029,20.57358]
[1778861572505,24.66,79147.33,55.4,0.39773,0.00029,20.57563]
[1778861574269,24.66,79147.8,55.4,0.39787,0.00029,20.57763]
[1778861578345,24.66,79148.21,55.4,0.39798,0.00029,20.57929]
[1778861579523,24.66,79148.57,55.4,0.39808,0.00029,20.58082]
[1778861579596,24.66,79148.52,55.4,0.39807,0.00029,20.58058]
[1778861580683,24.66,79148.52,55.4,0.39807,0.00029,20.58058]
[1778861580796,24.66,79150.16,55.4,0.39855,0.00029,20.58761]
[1778861581404,24.66,79150.16,55.4,0.39855,0.00029,20.58761]
[1778861582012,24.66,79155.76,55.4,0.40019,0.00029,20.61143]
[1778861582854,24.66,79161.52,55.4,0.40188,0.00029,20.63556]
[1778861584725,24.66,79163.63,55.4,0.4025,0.00029,20.64429]
[1778861587712,24.65,79168.5,55.4,0.40393,0.00029,20.66421]
[1778861589187,24.65,79175.45,55.4,0.40597,0.00029,20.69224]
[1778861594697,24.65,79177.66,55.4,0.4066,0.00029,20.70082]
[1778861594892,24.65,79177.66,55.4,0.4066,0.00029,20.70082]
[1778861598496,24.64,79178.64,55.4,0.40688,0.0003,20.7045]
[1778861598995,24.64,79180.03,55.4,0.40728,0.0003,20.70996]
[1778861599954,24.64,79180.03,55.4,0.40728,0.0003,20.70996]
[1778861600179,24.64,79184.38,55.4,0.40856,0.0003,20.72703]
[1778861600518,24.64,79184.38,55.4,0.40856,0.0003,20.72703]
[1778861601825,24.64,79189.84,55.4,0.41017,0.0003,20.7481]
[1778861602366,24.64,79189.84,55.4,0.41017,0.0003,20.7481]
[1778861602596,24.64,79190.06,55.4,0.41023,0.0003,20.74889]
[1778861603738,24.64,79190.06,55.4,0.41023,0.0003,20.74889]
[1778861603764,24.64,79190.06,55.4,0.41023,0.0003,20.74889]
[1778861603791,24.64,79190.06,55.4,0.41023,0.0003,20.74889]
[1778861603813,24.64,79190.01,55.4,0.41021,0.0003,20.74863]
[1778861604869,24.64,79190.01,55.4,0.41021,0.0003,20.74863]
[1778861607281,24.63,79195.23,55.4,0.41174,0.0003,20.76838]
[1778861613457,24.63,79195.12,55.4,0.41166,0.0003,20.76304]
[1778861615297,24.62,79194.61,55.4,0.4115,0.0003,20.761]
[1778861619895,24.62,79200.41,55.4,0.4132,0.0003,20.78256]
[1778861622916,24.62,79198.6,55.4,0.41265,0.0003,20.77568]
[1778861623442,24.61,79198.12,55.4,0.4125,0.0003,20.77382]
[1778861623828,24.61,79198.12,55.4,0.4125,0.0003,20.77382]
[1778861625484,24.61,79197.41,55.4,0.41228,0.0003,20.77104]
[1778861626922,24.61,79197.16,55.4,0.41221,0.0003,20.77005]
[1778861626994,24.61,79197.55,55.4,0.41232,0.0003,20.77147]
[1778861628670,24.61,79196.45,55.4,0.41199,0.0003,20.76725]
[1778861629320,24.61,79197.06,55.4,0.41216,0.0003,20.76949]
[1778861629785,24.61,79199.66,55.4,0.41293,0.0003,20.77919]
[1778861634965,24.6,79201.22,55.4,0.41337,0.0003,20.7848]
[1778861635097,24.6,79200.6,55.4,0.41318,0.0003,20.78243]
[1778861635488,24.6,79200.6,55.4,0.41318,0.0003,20.78243]
[1778861635686,24.6,79200.6,55.4,0.41318,0.0003,20.78243]
[1778861635862,24.6,79189.94,55.4,0.41002,0.0003,20.74191]
[1778861636932,24.6,79189.94,55.4,0.41002,0.0003,20.74191]
[1778861637078,24.6,79189.94,55.4,0.41002,0.0003,20.74191]
[1778861637033,24.6,79182.63,55.4,0.40785,0.0003,20.71335]
[1778861637094,24.6,79182.63,55.4,0.40785,0.0003,20.71335]
[1778861637841,24.6,79180.17,55.4,0.40712,0.0003,20.70357]
[1778861643039,24.59,79182.54,55.4,0.4078,0.0003,20.71277]
[1778861644260,24.59,79182.55,55.4,0.4078,0.0003,20.71271]
[1778861644891,24.59,79185.38,55.4,0.40863,0.0003,20.72378]
[1778861648811,24.59,79189.54,55.4,0.40985,0.0003,20.7398]
[1778861650128,24.58,79187.49,55.4,0.40924,0.0003,20.73174]
[1778861650873,24.58,79187.49,55.4,0.40924,0.0003,20.73174]
[1778861650933,24.58,79184.17,55.4,0.40825,0.0003,20.71871]
[1778861655972,24.58,79181.52,55.4,0.40745,0.0003,20.70804]
[1778861661007,24.57,79181.85,55.4,0.40753,0.0003,20.70914]
[1778861661185,24.57,79181.85,55.4,0.40753,0.0003,20.70914]
[1778861665303,24.57,79181.15,55.4,0.40731,0.0003,20.70621]
[1778861666306,24.57,79181.51,55.4,0.40741,0.0003,20.7076]
[1778861670153,24.57,79181.07,55.4,0.40726,0.0003,20.70566]
[1778861670657,24.57,79181.07,55.4,0.40726,0.0003,20.70566]
[1778861670662,24.57,79181.07,55.4,0.40726,0.0003,20.70566]
[1778861671077,24.56,79171.54,55.4,0.40442,0.0003,20.66268]
[1778861672352,24.56,79168.81,55.4,0.40361,0.0003,20.65147]
[1778861672375,24.56,79168.81,55.4,0.40361,0.0003,20.65147]
[1778861672784,24.56,79168.81,55.4,0.40361,0.0003,20.65147]
[1778861678126,24.56,79170.87,55.4,0.4042,0.0003,20.65961]
[1778861683161,24.55,79166.79,55.4,0.40297,0.0003,20.6426]
[1778861687041,24.55,79167.39,55.4,0.40314,0.0003,20.64499]
[1778861687115,24.55,79167.39,55.4,0.40314,0.0003,20.64499]
[1778861687115,24.55,79167.39,55.4,0.40314,0.0003,20.64499]
[1778861687117,24.55,79167.39,55.4,0.40314,0.0003,20.64499]
[1778861687195,24.55,79167.11,55.4,0.40305,0.0003,20.64375]
[1778861687283,24.55,79167.11,55.4,0.40305,0.0003,20.64375]
[1778861687557,24.55,79167.11,55.4,0.40305,0.0003,20.64375]
[1778861687851,24.55,79167.11,55.4,0.40305,0.0003,20.64375]
[1778861687865,24.55,79175.53,55.4,0.40554,0.0003,20.67811]
[1778861688811,24.55,79175.53,55.4,0.40554,0.0003,20.67811]
[1778861689096,24.55,79183.86,55.4,0.40801,0.0003,20.71132]
[1778861689219,24.55,79183.86,55.4,0.40801,0.0003,20.71132]
[1778861690048,24.55,79183.86,55.4,0.40801,0.0003,20.71132]
[1778861690117,24.55,79183.86,55.4,0.40801,0.0003,20.71132]
[1778861691687,24.55,79182.09,55.4,0.40748,0.0003,20.70429]
[1778861693797,24.55,79182.75,55.4,0.40767,0.0003,20.70687]
[1778861694121,24.55,79182.75,55.4,0.40767,0.0003,20.70687]
[1778861694243,24.55,79187.25,55.4,0.40901,0.0003,20.72453]
[1778861698649,24.54,79187.42,55.4,0.40904,0.0003,20.72502]
[1778861698712,24.54,79187.42,55.4,0.40904,0.0003,20.72502]
[1778861699182,24.54,79183.85,55.4,0.40798,0.0003,20.71097]
[1778861699351,24.54,79183.85,55.4,0.40798,0.0003,20.71097]
[1778861699966,24.54,79183.85,55.4,0.40798,0.0003,20.71097]
[1778861699971,24.54,79183.85,55.4,0.40798,0.0003,20.71097]
[1778861700116,24.54,79174.28,55.4,0.40514,0.0003,20.67267]
[1778861700364,24.54,79174.28,55.4,0.40514,0.0003,20.67267]
[1778861701116,24.54,79174.28,55.4,0.40514,0.0003,20.67267]
[1778861701151,24.54,79174.28,55.4,0.40514,0.0003,20.67267]
[1778861702561,24.54,79170.06,55.4,0.40389,0.0003,20.65542]
[1778861703035,24.54,79170.06,55.4,0.40389,0.0003,20.65542]
[1778861703127,24.54,79168.33,55.4,0.40337,0.0003,20.64824]
[1778861707410,24.54,79168.0,55.4,0.40326,0.0003,20.64675]
[1778861707799,24.54,79168.0,55.4,0.40326,0.0003,20.64675]
[1778861711150,24.54,79166.96,55.4,0.40295,0.0003,20.64232]
[1778861711684,24.53,79166.99,55.4,0.40295,0.0003,20.64235]
[1778861712080,24.53,79166.99,55.4,0.40295,0.0003,20.64235]
[1778861712099,24.53,79166.99,55.4,0.40295,0.0003,20.64235]
[1778861712104,24.53,79166.99,55.4,0.40295,0.0003,20.64235]
[1778861712123,24.53,79166.33,55.4,0.40275,0.0003,20.63957]
[1778861712171,24.53,79166.33,55.4,0.40275,0.0003,20.63957]
[1778861712391,24.53,79166.33,55.4,0.40275,0.0003,20.63957]
[1778861712422,24.53,79166.33,55.4,0.40275,0.0003,20.63957]
[1778861712431,24.53,79166.33,55.4,0.40275,0.0003,20.63957]
[1778861712615,24.53,79171.93,55.4,0.4044,0.0003,20.66259]
[1778861713377,24.53,79177.67,55.4,0.4061,0.0003,20.68583]
[1778861718808,24.53,79179.78,55.4,0.40672,0.0003,20.69415]
[1778861720446,24.53,79179.6,55.4,0.40666,0.0003,20.69341]
[1778861720570,24.53,79179.6,55.4,0.40666,0.0003,20.69341]
[1778861721085,24.53,79179.45,55.4,0.40662,0.0003,20.69275]
[1778861721596,24.53,79179.45,55.4,0.40662,0.0003,20.69275]
[1778861721913,24.53,79179.45,55.4,0.40662,0.0003,20.69275]
[1778861722129,24.53,79169.42,55.4,0.40364,0.0003,20.65202]
[1778861722337,24.53,79169.42,55.4,0.40364,0.0003,20.65202]
[1778861723395,24.53,79166.27,55.4,0.40271,0.0003,20.63901]
[1778861728006,24.52,79164.15,55.4,0.40206,0.0003,20.62997]
[1778861729549,24.52,79166.1,55.4,0.40263,0.0003,20.638]
[1778861731008,24.52,79167.51,55.4,0.40305,0.0003,20.6438]
[1778861734001,24.52,79173.24,55.4,0.40471,0.0003,20.66257]
[1778861736899,24.52,79173.08,55.4,0.40465,0.0003,20.66175]
[1778861736927,24.51,79166.78,55.4,0.40278,0.0003,20.63579]
[1778861737458,24.51,79166.78,55.4,0.40278,0.0003,20.63579]
[1778861737546,24.51,79163.04,55.4,0.40167,0.0003,20.62017]
[1778861742581,24.51,79160.79,55.4,0.40099,0.0003,20.61054]
[1778861746103,24.51,79160.33,55.4,0.40085,0.0003,20.60853]
[1778861746195,24.51,79160.33,55.4,0.40085,0.0003,20.60853]
[1778861749366,24.51,79161.4,55.4,0.40116,0.0003,20.61289]
[1778861749553,24.51,79161.4,55.4,0.40116,0.0003,20.61289]
[1778861750135,24.51,79156.59,55.4,0.39973,0.0003,20.59247]
[1778861750460,24.51,79156.59,55.4,0.39973,0.0003,20.59247]
[1778861751009,24.51,79156.59,55.4,0.39973,0.0003,20.59247]
[1778861751065,24.51,79150.58,55.4,0.39795,0.0003,20.5666]
[1778861751417,24.51,79150.58,55.4,0.39795,0.0003,20.5666]
[1778861751457,24.51,79150.58,55.4,0.39795,0.0003,20.5666]
[1778861751533,24.51,79150.58,55.4,0.39795,0.0003,20.5666]
[1778861751937,24.51,79150.58,55.4,0.39795,0.0003,20.5666]
[1778861752108,24.51,79150.58,55.4,0.39795,0.0003,20.5666]
[1778861752142,24.5,79144.29,55.4,0.39609,0.0003,20.53911]
[1778861754064,24.5,79137.86,55.4,0.39419,0.00029,20.51049]
[1778861755261,24.5,79138.31,55.4,0.39432,0.00029,20.51248]
[1778861758247,24.5,79138.53,55.4,0.39438,0.00029,20.51335]
[1778861759839,24.5,79139.73,55.4,0.39473,0.00029,20.51867]
[1778861760191,24.5,79139.73,55.4,0.39473,0.00029,20.51867]
[1778861760926,24.5,79141.14,55.4,0.39514,0.00029,20.52488]
[1778861764747,24.5,79138.86,55.4,0.39447,0.00029,20.51464]
[1778861766245,24.5,79145.94,55.4,0.39655,0.0003,20.54592]
[1778861766316,24.5,79145.94,55.4,0.39655,0.0003,20.54592]
[1778861766535,24.5,79145.94,55.4,0.39655,0.0003,20.54592]
[1778861766750,24.5,79150.96,55.4,0.39803,0.0003,20.56777]
[1778861767363,24.5,79150.96,55.4,0.39803,0.0003,20.56777]
[1778861768429,24.5,79155.26,55.4,0.3993,0.0003,20.58628]
[1778861773559,24.5,79156.33,55.4,0.39961,0.0003,20.59074]
[1778861777075,24.49,79158.91,55.4,0.40037,0.0003,20.60163]
[1778861777079,24.49,79158.91,55.4,0.40037,0.0003,20.60163]
[1778861777828,24.49,79168.11,55.4,0.40309,0.0003,20.64012]
[1778861782863,24.49,79169.34,55.4,0.40343,0.0003,20.64497]
[1778861787898,24.48,79169.15,55.4,0.40336,0.0003,20.64395]
[1778861788322,24.48,79169.15,55.4,0.40336,0.0003,20.64395]
[1778861788905,24.48,79161.51,55.4,0.40109,0.0003,20.61202]
[1778861789384,24.48,79161.51,55.4,0.40109,0.0003,20.61202]
[1778861790248,24.48,79155.54,55.4,0.39932,0.0003,20.58661]
[1778861790249,24.48,79155.54,55.4,0.39932,0.0003,20.58661]
[1778861791748,24.48,79156.13,55.4,0.39947,0.0003,20.5845]
[1778861792045,24.48,79156.13,55.4,0.39947,0.0003,20.5845]
[1778861795912,24.48,79156.6,55.4,0.3996,0.0003,20.58644]
[1778861796462,24.48,79159.09,55.4,0.40034,0.0003,20.59702]
[1778861796961,24.48,79160.14,55.4,0.40065,0.0003,20.60145]
[1778861798001,24.48,79160.14,55.4,0.40065,0.0003,20.60145]
[1778861798047,24.48,79160.14,55.4,0.40065,0.0003,20.60145]
[1778861798166,24.48,79158.25,55.4,0.40009,0.0003,20.59337]
[1778861798443,24.48,79158.25,55.4,0.40009,0.0003,20.59337]
[1778861799075,24.48,79139.82,55.4,0.39463,0.0003,20.51296]
[1778861799945,24.48,79139.82,55.4,0.39463,0.0003,20.51296]
[1778861800334,24.48,79140.55,55.4,0.39485,0.0003,20.51619]
[1778861800640,24.48,79140.55,55.4,0.39485,0.0003,20.51619]
[1778861804426,24.48,79140.32,55.4,0.39477,0.0003,20.51504]
[1778861807252,24.47,79142.42,55.4,0.39538,0.0003,20.52431]
[1778861808042,24.47,79144.16,55.4,0.39589,0.0003,20.53196]
[1778861813077,24.47,79143.66,55.4,0.39574,0.0003,20.52964]
[1778861813968,24.47,79143.66,55.4,0.39574,0.0003,20.52964]
[1778861819119,24.47,79143.39,55.4,0.39565,0.0003,20.52834]
[1778861824154,24.47,79144.31,55.4,0.39592,0.0003,20.53231]
[1778861826162,24.47,79144.31,55.4,0.39592,0.0003,20.53231]
[1778861826169,24.47,79144.5,55.4,0.39597,0.0003,20.53311]
[1778861826410,24.47,79144.5,55.4,0.39597,0.0003,20.53311]
[1778861827904,24.47,79144.61,55.4,0.396,0.0003,20.53357]
[1778861828228,24.47,79144.61,55.4,0.396,0.0003,20.53357]
[1778861828737,24.47,79140.49,55.4,0.39478,0.0003,20.51526]
[1778861829189,24.47,79138.1,55.4,0.39408,0.0003,20.50458]
[1778861834224,24.47,79138.06,55.4,0.39407,0.0003,20.50444]
[1778861838550,24.47,79137.5,55.4,0.3939,0.0003,20.50195]
[1778861838758,24.47,79137.5,55.4,0.3939,0.0003,20.50195]
[1778861839259,24.47,79134.79,55.4,0.3931,0.00029,20.48974]
[1778861840605,24.47,79136.76,55.4,0.39369,0.0003,20.49862]
[1778861841273,24.47,79135.82,55.4,0.39341,0.0003,20.49437]
[1778861845420,24.47,79133.26,55.4,0.39266,0.00029,20.48285]
[1778861846397,24.47,79129.09,55.4,0.39143,0.00029,20.46386]
[1778861847338,24.47,79124.29,55.4,0.39002,0.00029,20.44177]
[1778861848129,24.47,79124.29,55.4,0.39002,0.00029,20.44177]
[1778861848135,24.47,79124.29,55.4,0.39002,0.00029,20.44177]
[1778861848264,24.47,79124.29,55.4,0.39002,0.00029,20.44177]
[1778861848230,24.47,79121.88,55.4,0.38931,0.00029,20.43061]
[1778861848476,24.47,79121.88,55.4,0.38931,0.00029,20.43061]
[1778861851251,24.47,79117.27,55.4,0.38796,0.00029,20.409]
[1778861852305,24.47,79116.26,55.4,0.38764,0.00029,20.39962]
[1778861852332,24.47,79117.05,55.4,0.38787,0.00029,20.40335]
[1778861852493,24.47,79117.05,55.4,0.38787,0.00029,20.40335]
[1778861852972,24.47,79117.05,55.4,0.38787,0.00029,20.40335]
[1778861853017,24.47,79118.23,55.4,0.38822,0.00029,20.4089]
[1778861853556,24.47,79127.66,55.4,0.39099,0.00029,20.45278]
[1778861855376,24.47,79133.0,55.4,0.39257,0.00029,20.47721]
[1778861858309,24.47,79133.8,55.4,0.3928,0.00029,20.48084]
[1778861865221,24.47,79138.6,55.4,0.39422,0.0003,20.50242]
[1778861867686,24.47,79136.76,55.4,0.39367,0.0003,20.49414]
[1778861870481,24.47,79142.83,55.4,0.39546,0.0003,20.52123]
[1778861875516,24.47,79143.42,55.4,0.39563,0.0003,20.52377]
[1778861876336,24.47,79143.42,55.4,0.39563,0.0003,20.52377]
[1778861877717,24.47,79143.45,55.4,0.39564,0.0003,20.52388]
[1778861878974,24.47,79143.39,55.4,0.39562,0.0003,20.52361]
[1778861879377,24.47,79143.42,55.4,0.39563,0.0003,20.52374]
[1778861879785,24.47,79143.42,55.4,0.39563,0.0003,20.52374]
[1778861880362,24.47,79143.46,55.4,0.39564,0.0003,20.5239]
[1778861880671,24.47,79143.46,55.4,0.39564,0.0003,20.5239]
[1778861880719,24.47,79143.46,55.4,0.39564,0.0003,20.5239]
[1778861880750,24.47,79143.46,55.4,0.39564,0.0003,20.5239]
[1778861880814,24.47,79143.46,55.4,0.39564,0.0003,20.5239]
[1778861881018,24.47,79143.9,55.4,0.39577,0.0003,20.52584]
[1778861881842,24.47,79143.9,55.4,0.39577,0.0003,20.52584]
[1778861881909,24.47,79128.11,55.4,0.39111,0.00029,20.4546]
[1778861886089,24.47,79136.14,55.4,0.39348,0.0003,20.49119]
[1778861886870,24.47,79136.14,55.4,0.39348,0.0003,20.49119]
[1778861887103,24.47,79136.14,55.4,0.39348,0.0003,20.49119]
[1778861888452,24.47,79144.45,55.4,0.39593,0.0003,20.52824]
[1778861891955,24.47,79148.85,55.4,0.39723,0.0003,20.5475]
[1778861892598,24.47,79148.08,55.4,0.397,0.0003,20.54411]
[1778861892895,24.47,79139.62,55.4,0.3945,0.0003,20.50667]
[1778861895627,24.47,79139.24,55.4,0.39438,0.0003,20.50495]
[1778861896275,24.47,79139.24,55.4,0.39438,0.0003,20.50495]
[1778861899515,24.46,79140.45,55.4,0.39474,0.0003,20.51032]
[1778861901113,24.46,79145.99,55.4,0.39637,0.0003,20.53485]
[1778861903041,24.46,79147.96,55.4,0.39696,0.0003,20.54347]
[1778861908668,24.46,79147.97,55.4,0.39695,0.0003,20.54337]
[1778861909001,24.46,79147.97,55.4,0.39695,0.0003,20.54337]
[1778861909006,24.46,79147.97,55.4,0.39695,0.0003,20.54337]
[1778861909147,24.46,79146.74,55.4,0.39658,0.0003,20.53796]
[1778861909697,24.46,79146.74,55.4,0.39658,0.0003,20.53796]
[1778861910136,24.46,79133.16,55.4,0.39257,0.00029,20.47724]
[1778861910711,24.46,79133.16,55.4,0.39257,0.00029,20.47724]
[1778861910945,24.46,79129.09,55.4,0.39137,0.00029,20.45863]
[1778861913347,24.46,79123.56,55.4,0.38971,0.00029,20.42846]
[1778861918830,24.46,79126.1,55.4,0.39047,0.00029,20.44034]
[1778861923865,24.46,79123.95,55.4,0.38984,0.00029,20.43041]
[1778861926834,24.46,79121.8,55.4,0.38921,0.00029,20.42042]
[1778861926929,24.46,79121.8,55.4,0.38921,0.00029,20.42042]
[1778861927013,24.46,79122.08,55.4,0.38929,0.00029,20.42174]
[1778861932440,24.46,79124.69,55.4,0.39006,0.00029,20.43397]
[1778861935197,24.46,79122.86,55.4,0.38953,0.00029,20.4255]
[1778861935356,24.47,79123.97,55.4,0.38986,0.00029,20.43068]
[1778861940984,24.47,79126.3,55.4,0.39055,0.00029,20.44153]
[1778861941475,24.47,79126.3,55.4,0.39055,0.00029,20.44153]
[1778861941649,24.47,79126.3,55.4,0.39055,0.00029,20.44153]
[1778861941991,24.47,79128.36,55.4,0.39115,0.00029,20.45103]
[1778861946388,24.47,79131.82,55.4,0.39217,0.00029,20.46686]
[1778861946394,24.47,79131.82,55.4,0.39217,0.00029,20.46686]
[1778861947210,24.47,79132.45,55.4,0.39236,0.00029,20.46973]
[1778861947240,24.47,79132.45,55.4,0.39236,0.00029,20.46973]
[1778861947825,24.47,79133.46,55.4,0.39266,0.0003,20.4743]
[1778861951590,24.47,79140.34,55.4,0.39468,0.0003,20.50523]
[1778861952781,24.47,79143.92,55.4,0.39574,0.0003,20.52112]
[1778861953947,24.46,79146.74,55.4,0.39657,0.0003,20.53352]
[1778861953952,24.46,79146.74,55.4,0.39657,0.0003,20.53352]
[1778861954208,24.46,79146.74,55.4,0.39657,0.0003,20.53352]
[1778861954215,24.46,79146.74,55.4,0.39657,0.0003,20.53352]
[1778861954255,24.46,79146.74,55.4,0.39657,0.0003,20.53352]
[1778861954321,24.46,79146.74,55.4,0.39657,0.0003,20.53352]
[1778861954442,24.46,79147.56,55.4,0.39681,0.0003,20.53709]
[1778861955258,24.46,79147.56,55.4,0.39681,0.0003,20.53709]
[1778861955282,24.46,79131.95,55.4,0.3922,0.00029,20.46728]
[1778861956075,24.46,79131.95,55.4,0.3922,0.00029,20.46728]
[1778861956090,24.46,79127.49,55.4,0.39088,0.00029,20.44684]
[1778861958238,24.46,79128.33,55.4,0.39113,0.00029,20.45072]
[1778861959010,24.46,79128.31,55.4,0.39113,0.00029,20.45064]
[1778861959074,24.46,79128.31,55.4,0.39113,0.00029,20.45064]
[1778861959101,24.46,79128.31,55.4,0.39113,0.00029,20.45064]
[1778861959424,24.46,79128.31,55.4,0.39113,0.00029,20.45064]
[1778861959706,24.46,79124.24,55.4,0.38993,0.00029,20.43184]
[1778861960024,24.46,79124.24,55.4,0.38993,0.00029,20.43184]
[1778861960118,24.46,79118.42,55.4,0.38822,0.00029,20.40463]
[1778861960515,24.46,79118.42,55.4,0.38822,0.00029,20.40463]
[1778861960787,24.46,79118.42,55.4,0.38822,0.00029,20.40463]
[1778861962209,24.46,79116.64,55.4,0.38769,0.00029,20.39625]
[1778861965527,24.46,79116.06,55.4,0.38753,0.00029,20.39358]
[1778861966160,24.46,79116.17,55.4,0.38756,0.00029,20.39409]
[1778861966570,24.46,79116.17,55.4,0.38756,0.00029,20.39409]
[1778861969506,24.46,79117.2,55.4,0.38786,0.00029,20.39892]
[1778861969692,24.46,79117.2,55.4,0.38786,0.00029,20.39892]
[1778861969734,24.46,79117.2,55.4,0.38786,0.00029,20.39892]
[1778861970188,24.46,79121.21,55.4,0.38904,0.00029,20.41775]
[1778861975225,24.46,79126.11,55.4,0.39045,0.00029,20.4358]
[1778861976286,24.46,79126.11,55.4,0.39045,0.00029,20.4358]
[1778861976310,24.46,79126.11,55.4,0.39045,0.00029,20.4358]
[1778861976406,24.46,79126.85,55.4,0.39067,0.00029,20.43919]
[1778861976561,24.46,79126.85,55.4,0.39067,0.00029,20.43919]
[1778861978187,24.46,79131.83,55.4,0.39214,0.00029,20.46205]
[1778861979253,24.46,79142.7,55.4,0.39535,0.0003,20.51094]
[1778861984320,24.46,79143.58,55.4,0.3956,0.0003,20.51475]
[1778861986983,24.46,79147.27,55.4,0.39669,0.0003,20.53093]
[1778861987309,24.46,79148.34,55.4,0.397,0.0003,20.53559]
[1778861988397,24.46,79148.34,55.4,0.397,0.0003,20.53559]
[1778861988410,24.46,79150.73,55.4,0.39771,0.0003,20.54601]
[1778861994358,24.46,79152.04,55.4,0.39808,0.0003,20.55146]
[1778861999393,24.45,79151.92,55.4,0.39803,0.0003,20.55074]
[1778862002414,24.45,79152.08,55.4,0.39807,0.0003,20.55136]
[1778862002417,24.45,79156.96,55.4,0.39951,0.0003,20.57235]
[1778862003091,24.45,79156.96,55.4,0.39951,0.0003,20.57235]
[1778862003486,24.45,79156.98,55.4,0.39952,0.0003,20.5724]
[1778862004431,24.45,79150.47,55.4,0.39758,0.0003,20.54423]
[1778862005407,24.45,79150.47,55.4,0.39758,0.0003,20.54423]
[1778862006806,24.45,79146.32,55.4,0.39635,0.0003,20.52599]
[1778862007074,24.45,79146.32,55.4,0.39635,0.0003,20.52599]
[1778862008459,24.45,79159.11,55.4,0.40014,0.0003,20.58132]
[1778862011533,24.44,79163.66,55.4,0.40147,0.0003,20.6004]
[1778862012068,24.44,79163.66,55.4,0.40147,0.0003,20.6004]
[1778862012144,24.44,79163.66,55.4,0.40147,0.0003,20.60035]
[1778862013722,24.44,79169.32,55.4,0.40315,0.0003,20.62395]
[1778862015339,24.44,79169.32,55.4,0.40315,0.0003,20.62395]
[1778862015784,24.44,79168.68,55.4,0.40295,0.0003,20.62121]
[1778862021983,24.44,79169.35,55.4,0.40313,0.0003,20.62376]
[1778862021991,24.44,79169.35,55.4,0.40313,0.0003,20.62376]
[1778862022084,24.43,79168.73,55.4,0.40294,0.0003,20.62109]
[1778862024219,24.43,79170.12,55.4,0.40336,0.0003,20.62685]
[1778862024253,24.43,79169.83,55.4,0.40326,0.0003,20.62554]
[1778862025259,24.43,79169.83,55.4,0.40326,0.0003,20.62554]
[1778862025585,24.43,79169.89,55.4,0.40327,0.0003,20.62573]
[1778862031405,24.43,79171.59,55.4,0.40376,0.0003,20.63246]
[1778862036656,24.42,79171.38,55.4,0.40364,0.0003,20.62648]
[1778862041691,24.41,79171.56,55.4,0.40366,0.0003,20.62689]
[1778862042913,24.41,79171.56,55.4,0.40366,0.0003,20.62689]
[1778862043715,24.41,79171.74,55.4,0.40371,0.0003,20.62751]
[1778862044705,24.41,79171.61,55.4,0.40366,0.0003,20.62691]
[1778862044822,24.41,79171.61,55.4,0.40366,0.0003,20.62691]
[1778862044853,24.41,79171.61,55.4,0.40366,0.0003,20.62691]
[1778862044988,24.41,79171.61,55.4,0.40366,0.0003,20.62691]
[1778862045495,24.41,79177.94,55.4,0.40555,0.0003,20.65276]
[1778862045756,24.41,79177.94,55.4,0.40555,0.0003,20.65276]
[1778862046016,24.41,79177.94,55.4,0.40555,0.0003,20.65276]
[1778862046080,24.41,79177.94,55.4,0.40555,0.0003,20.65276]
[1778862046295,24.4,79179.83,55.4,0.4061,0.0003,20.66036]
[1778862047733,24.4,79185.12,55.4,0.40768,0.0003,20.68151]
[1778862048754,24.4,79185.12,55.4,0.40768,0.0003,20.68151]
[1778862049746,24.4,79185.25,55.4,0.40771,0.0003,20.68194]
[1778862049747,24.4,79184.73,55.4,0.40756,0.0003,20.67987]
[1778862050913,24.4,79184.73,55.4,0.40756,0.0003,20.67987]
[1778862050916,24.4,79184.73,55.4,0.40756,0.0003,20.67987]
[1778862051474,24.4,79187.16,55.4,0.40827,0.0003,20.6894]
[1778862054057,24.4,79190.95,61.7,0.4094,0.0003,20.7042]
[1778862054073,24.4,79190.95,61.7,0.4094,0.0003,20.7042]
[1778862054106,24.4,79190.95,61.7,0.4094,0.0003,20.7042]
[1778862054112,24.4,79190.95,61.7,0.4094,0.0003,20.7042]
[1778862054127,24.4,79190.95,61.7,0.4094,0.0003,20.7042]
[1778862054478,24.4,79190.95,61.7,0.4094,0.0003,20.7042]
[1778862054429,24.4,79192.71,61.7,0.40992,0.0003,20.71101]
[1778862054746,24.4,79192.71,61.7,0.40992,0.0003,20.71101]
[1778862054795,24.4,79192.71,61.7,0.40992,0.0003,20.71101]
[1778862055020,24.4,79208.63,61.7,0.41469,0.0003,20.77151]
[1778862059582,24.4,79212.27,61.7,0.41578,0.0003,20.78495]
[1778862059824,24.4,79212.27,61.7,0.41578,0.0003,20.78495]
[1778862059841,24.4,79212.27,61.7,0.41578,0.0003,20.78495]
[1778862060453,24.4,79212.27,61.7,0.41578,0.0003,20.78495]
[1778862060475,24.4,79212.27,61.7,0.41578,0.0003,20.78495]
[1778862060520,24.4,79217.21,61.7,0.41727,0.0003,20.80293]
[1778862060815,24.4,79217.21,61.7,0.41727,0.0003,20.80293]
[1778862061004,24.4,79217.21,61.7,0.41727,0.0003,20.80293]
[1778862061024,24.4,79217.21,61.7,0.41727,0.0003,20.80293]
[1778862061057,24.4,79221.76,61.7,0.41864,0.0003,20.81923]
[1778862061843,24.4,79221.76,61.7,0.41864,0.0003,20.81923]
[1778862061862,24.4,79221.76,61.7,0.41864,0.0003,20.81923]
[1778862063627,24.4,79225.25,61.7,0.41969,0.0003,20.83158]
[1778862063646,24.4,79225.25,61.7,0.41969,0.0003,20.83158]
[1778862064473,24.4,79225.25,61.7,0.41969,0.0003,20.83158]
[1778862064491,24.4,79225.25,61.7,0.41969,0.0003,20.83158]
[1778862065412,24.4,79225.31,61.7,0.41971,0.0003,20.83178]
[1778862065430,24.4,79225.31,61.7,0.41971,0.0003,20.83178]
[1778862065450,24.4,79225.31,61.7,0.41971,0.0003,20.83178]
[1778862066202,24.4,79224.36,61.7,0.41942,0.0003,20.82845]
[1778862067399,24.4,79230.35,61.7,0.42123,0.0003,20.84938]
[1778862068329,24.4,79230.35,61.7,0.42123,0.0003,20.84938]
[1778862068352,24.4,79230.35,61.7,0.42123,0.0003,20.84938]
[1778862069060,24.4,79232.48,61.7,0.42187,0.0003,20.85672]
[1778862069080,24.4,79232.48,61.7,0.42187,0.0003,20.85672]
[1778862071058,24.4,79236.73,61.7,0.42315,0.0003,20.87121]
[1778862071095,24.4,79250.8,61.7,0.42739,0.0003,20.9175]
[1778862072152,24.4,79250.8,61.7,0.42739,0.0003,20.9175]
[1778862076826,24.4,79247.8,61.7,0.42648,0.0003,20.90779]
[1778862077168,24.4,79254.98,61.7,0.42865,0.0003,20.93077]
[1778862077903,24.4,79254.98,61.7,0.42865,0.0003,20.93077]
[1778862079749,24.4,79255.98,61.7,0.42895,0.0003,20.93389]
[1778862079806,24.4,79255.98,61.7,0.42895,0.0003,20.93389]
[1778862080197,24.4,79255.98,61.7,0.42895,0.0003,20.93389]
[1778862080429,24.4,79255.98,61.7,0.42895,0.0003,20.93389]
[1778862080495,24.4,79260.13,61.7,0.4302,0.0003,20.94683]
[1778862080760,24.4,79260.13,61.7,0.4302,0.0003,20.94683]
[1778862081163,24.4,79260.13,61.7,0.4302,0.0003,20.94683]
[1778862081804,24.4,79260.42,61.7,0.43029,0.0003,20.94775]
[1778862081831,24.4,79260.42,61.7,0.43029,0.0003,20.94775]
[1778862081860,24.4,79260.42,61.7,0.43029,0.0003,20.94775]
[1778862081954,24.4,79260.42,61.7,0.43029,0.0003,20.94775]
[1778862082099,24.4,79260.42,61.7,0.43029,0.0003,20.94775]
[1778862082175,24.4,79260.42,61.7,0.43029,0.0003,20.94775]
[1778862082704,24.4,79264.9,61.7,0.43164,0.0003,20.9615]
[1778862083126,24.4,79264.9,61.7,0.43164,0.0003,20.9615]
[1778862083148,24.4,79274.32,61.7,0.43449,0.0003,20.98959]
[1778862084316,24.4,79274.32,61.7,0.43449,0.0003,20.98959]
[1778862084318,24.4,79274.32,61.7,0.43449,0.0003,20.98959]
[1778862084828,24.4,79275.96,61.7,0.43498,0.0003,20.9943]
[1778862085043,24.4,79275.96,61.7,0.43498,0.0003,20.9943]
[1778862085370,24.4,79275.96,61.7,0.43498,0.0003,20.9943]
[1778862085468,24.4,79275.96,61.7,0.43498,0.0003,20.9943]
[1778862085494,24.4,79275.96,61.7,0.43498,0.0003,20.9943]
[1778862085494,24.4,79280.35,61.7,0.4363,0.0003,21.0069]
[1778862085601,24.4,79280.35,61.7,0.4363,0.0003,21.0069]
[1778862085620,24.4,79280.35,61.7,0.4363,0.0003,21.0069]
[1778862085704,24.4,79280.35,61.7,0.4363,0.0003,21.0069]
[1778862085717,24.4,79280.35,61.7,0.4363,0.0003,21.0069]
[1778862085793,24.4,79280.35,61.7,0.4363,0.0003,21.0069]
[1778862085811,24.4,79280.35,61.7,0.4363,0.0003,21.0069]
[1778862085906,24.4,79280.35,61.7,0.4363,0.0003,21.0069]
[1778862085924,24.4,79280.35,61.7,0.4363,0.0003,21.0069]
[1778862086025,24.4,79280.35,61.7,0.4363,0.0003,21.0069]
[1778862086043,24.4,79280.35,61.7,0.4363,0.0003,21.0069]
[1778862086140,24.4,79280.35,61.7,0.4363,0.0003,21.0069]
[1778862086160,24.4,79280.35,61.7,0.4363,0.0003,21.0069]
[1778862086388,24.4,79280.35,61.7,0.4363,0.0003,21.0069]
[1778862086406,24.4,79280.35,61.7,0.4363,0.0003,21.0069]
[1778862086489,24.4,79284.81,61.7,0.43766,0.0003,21.01956]
[1778862086611,24.4,79284.81,61.7,0.43766,0.0003,21.01956]
[1778862086630,24.4,79284.81,61.7,0.43766,0.0003,21.01956]
[1778862086779,24.4,79284.81,61.7,0.43766,0.0003,21.01956]
[1778862086797,24.4,79284.81,61.7,0.43766,0.0003,21.01956]
[1778862086988,24.4,79284.81,61.7,0.43766,0.0003,21.01956]
[1778862087006,24.4,79284.81,61.7,0.43766,0.0003,21.01956]
[1778862087093,24.4,79284.81,61.7,0.43766,0.0003,21.01956]
[1778862087110,24.4,79284.81,61.7,0.43766,0.0003,21.01956]
[1778862087224,24.4,79284.81,61.7,0.43766,0.0003,21.01956]
[1778862087242,24.4,79284.81,61.7,0.43766,0.0003,21.01956]
[1778862087339,24.4,79284.81,61.7,0.43766,0.0003,21.01956]
[1778862087357,24.4,79284.81,61.7,0.43766,0.0003,21.01956]
[1778862087446,24.4,79284.81,61.7,0.43766,0.0003,21.01956]
[1778862087463,24.4,79284.81,61.7,0.43766,0.0003,21.01956]
[1778862087616,24.4,79285.82,61.7,0.43797,0.0003,21.0224]
[1778862087634,24.4,79285.82,61.7,0.43797,0.0003,21.0224]
[1778862087729,24.4,79285.82,61.7,0.43797,0.0003,21.0224]
[1778862087746,24.4,79285.82,61.7,0.43797,0.0003,21.0224]
[1778862087840,24.4,79285.82,61.7,0.43797,0.0003,21.0224]
[1778862087858,24.4,79285.82,61.7,0.43797,0.0003,21.0224]
[1778862087950,24.4,79285.82,61.7,0.43797,0.0003,21.0224]
[1778862087968,24.4,79285.82,61.7,0.43797,0.0003,21.0224]
[1778862088059,24.4,79285.82,61.7,0.43797,0.0003,21.0224]
[1778862088076,24.4,79285.82,61.7,0.43797,0.0003,21.0224]
[1778862088169,24.4,79285.82,61.7,0.43797,0.0003,21.0224]
[1778862088187,24.4,79285.82,61.7,0.43797,0.0003,21.0224]
[1778862088278,24.4,79285.82,61.7,0.43797,0.0003,21.0224]
[1778862088296,24.4,79285.82,61.7,0.43797,0.0003,21.0224]
[1778862088391,24.4,79285.82,61.7,0.43797,0.0003,21.0224]
[1778862088409,24.4,79285.82,61.7,0.43797,0.0003,21.0224]
[1778862088503,24.4,79285.82,61.7,0.43797,0.0003,21.0224]
[1778862088521,24.4,79285.82,61.7,0.43797,0.0003,21.0224]
[1778862088613,24.4,79286.64,61.7,0.43822,0.0003,21.02468]
[1778862088631,24.4,79286.64,61.7,0.43822,0.0003,21.02468]
[1778862088724,24.4,79286.64,61.7,0.43822,0.0003,21.02468]
[1778862088742,24.4,79286.64,61.7,0.43822,0.0003,21.02468]
[1778862088835,24.4,79286.64,61.7,0.43822,0.0003,21.02468]
[1778862088854,24.4,79286.64,61.7,0.43822,0.0003,21.02468]
[1778862088947,24.4,79286.64,61.7,0.43822,0.0003,21.02468]
[1778862088966,24.4,79286.64,61.7,0.43822,0.0003,21.02468]
[1778862089057,24.4,79286.64,61.7,0.43822,0.0003,21.02468]
[1778862089075,24.4,79286.64,61.7,0.43822,0.0003,21.02468]
[1778862089166,24.4,79286.64,61.7,0.43822,0.0003,21.02468]
[1778862089185,24.4,79286.64,61.7,0.43822,0.0003,21.02468]
[1778862089277,24.4,79286.64,61.7,0.43822,0.0003,21.02468]
[1778862089295,24.4,79286.64,61.7,0.43822,0.0003,21.02468]
[1778862089389,24.4,79286.64,61.7,0.43822,0.0003,21.02468]
[1778862089407,24.4,79286.64,61.7,0.43822,0.0003,21.02468]
[1778862089501,24.4,79286.64,61.7,0.43822,0.0003,21.02468]
[1778862089518,24.4,79286.64,61.7,0.43822,0.0003,21.02468]
[1778862089617,24.4,79287.28,61.7,0.43841,0.0003,21.02645]
[1778862089634,24.4,79287.28,61.7,0.43841,0.0003,21.02645]
[1778862089693,24.4,79287.28,61.7,0.43841,0.0003,21.02645]
[1778862089731,24.4,79287.28,61.7,0.43841,0.0003,21.02645]
[1778862089747,24.4,79287.28,61.7,0.43841,0.0003,21.02645]
[1778862089837,24.4,79287.28,61.7,0.43841,0.0003,21.02645]
[1778862089855,24.4,79287.28,61.7,0.43841,0.0003,21.02645]
[1778862089948,24.4,79287.28,61.7,0.43841,0.0003,21.02645]
[1778862089966,24.4,79287.28,61.7,0.43841,0.0003,21.02645]
[1778862090058,24.4,79287.28,61.7,0.43841,0.0003,21.02645]
[1778862090076,24.4,79287.28,61.7,0.43841,0.0003,21.02645]
[1778862090193,24.4,79287.28,61.7,0.43841,0.0003,21.02645]
[1778862090209,24.4,79287.28,61.7,0.43841,0.0003,21.02645]
[1778862090317,24.4,79287.28,61.7,0.43841,0.0003,21.02645]
[1778862090336,24.4,79287.28,61.7,0.43841,0.0003,21.02645]
[1778862090451,24.4,79287.28,61.7,0.43841,0.0003,21.02645]
[1778862090469,24.4,79287.28,61.7,0.43841,0.0003,21.02645]
[1778862090559,24.4,79287.28,61.7,0.43841,0.0003,21.02645]
[1778862090577,24.4,79288.03,61.7,0.43863,0.0003,21.02851]
[1778862090662,24.4,79288.03,61.7,0.43863,0.0003,21.02851]
[1778862090680,24.4,79288.03,61.7,0.43863,0.0003,21.02851]
[1778862090741,24.4,79288.03,61.7,0.43863,0.0003,21.02851]
[1778862090759,24.4,79288.03,61.7,0.43863,0.0003,21.02851]
[1778862090823,24.4,79288.03,61.7,0.43863,0.0003,21.02851]
[1778862090841,24.4,79288.03,61.7,0.43863,0.0003,21.02851]
[1778862090937,24.4,79288.03,61.7,0.43863,0.0003,21.02851]
[1778862090955,24.4,79288.03,61.7,0.43863,0.0003,21.02851]
[1778862090981,24.4,79288.03,61.7,0.43863,0.0003,21.02851]
[1778862091046,24.4,79283.89,61.7,0.43737,0.0003,21.01244]
[1778862091622,24.4,79283.89,61.7,0.43737,0.0003,21.01244]
[1778862091705,24.4,79283.89,61.7,0.43737,0.0003,21.01244]
[1778862091746,24.4,79283.89,61.7,0.43737,0.0003,21.01244]
[1778862091764,24.4,79283.89,61.7,0.43737,0.0003,21.01244]
[1778862091855,24.4,79283.89,61.7,0.43737,0.0003,21.01244]
[1778862091874,24.4,79283.89,61.7,0.43737,0.0003,21.01244]
[1778862091947,24.4,79283.89,61.7,0.43737,0.0003,21.01244]
[1778862091964,24.4,79283.89,61.7,0.43737,0.0003,21.01244]
[1778862092143,24.4,79283.89,61.7,0.43737,0.0003,21.01244]
[1778862092162,24.4,79283.89,61.7,0.43737,0.0003,21.01244]
[1778862092377,24.4,79283.89,61.7,0.43737,0.0003,21.01244]
[1778862092395,24.4,79283.89,61.7,0.43737,0.0003,21.01244]
[1778862092424,24.4,79283.89,61.7,0.43737,0.0003,21.01244]
[1778862092559,24.4,79283.89,61.7,0.43737,0.0003,21.01244]
[1778862092478,24.4,79277.91,61.7,0.43556,0.0003,20.99542]
[1778862092577,24.4,79277.91,61.7,0.43556,0.0003,20.99542]
[1778862092811,24.4,79277.91,61.7,0.43556,0.0003,20.99542]
[1778862092831,24.4,79277.91,61.7,0.43556,0.0003,20.99542]
[1778862093048,24.4,79277.91,61.7,0.43556,0.0003,20.99542]
[1778862093068,24.4,79277.91,61.7,0.43556,0.0003,20.99542]
[1778862093184,24.4,79277.91,61.7,0.43556,0.0003,20.99542]
[1778862093202,24.4,79277.91,61.7,0.43556,0.0003,20.99542]
[1778862093373,24.4,79277.91,61.7,0.43556,0.0003,20.99542]
[1778862093392,24.4,79277.91,61.7,0.43556,0.0003,20.99542]
[1778862093526,24.4,79277.91,61.7,0.43556,0.0003,20.99542]
[1778862093544,24.4,79277.91,61.7,0.43556,0.0003,20.99542]
[1778862093812,24.4,79278.92,61.7,0.43586,0.0003,20.99833]
[1778862093832,24.4,79278.92,61.7,0.43586,0.0003,20.99833]
[1778862093883,24.4,79278.92,61.7,0.43586,0.0003,20.99833]
[1778862093900,24.4,79278.92,61.7,0.43586,0.0003,20.99833]
[1778862094122,24.4,79278.92,61.7,0.43586,0.0003,20.99833]
[1778862094139,24.4,79278.92,61.7,0.43586,0.0003,20.99833]
[1778862094278,24.4,79278.92,61.7,0.43586,0.0003,20.99833]
[1778862094297,24.4,79278.92,61.7,0.43586,0.0003,20.99833]
[1778862094370,24.4,79278.92,61.7,0.43586,0.0003,20.99833]
[1778862094456,24.4,79278.66,61.7,0.43579,0.0003,20.99759]
[1778862094971,24.4,79278.66,61.7,0.43579,0.0003,20.99759]
[1778862095649,24.4,79278.2,61.7,0.43565,0.0003,20.99627]
[1778862102123,24.4,79274.58,61.7,0.43455,0.0003,20.98577]
[1778862105987,24.4,79276.39,61.7,0.4351,0.0003,20.99105]
[1778862106064,24.4,79276.39,61.7,0.4351,0.0003,20.99105]
[1778862106087,24.4,79276.39,61.7,0.4351,0.0003,20.99105]
[1778862106219,24.4,79276.39,61.7,0.4351,0.0003,20.99105]
[1778862106237,24.4,79276.39,61.7,0.4351,0.0003,20.99105]
[1778862106331,24.4,79276.39,61.7,0.4351,0.0003,20.99105]
[1778862106349,24.4,79276.39,61.7,0.4351,0.0003,20.99105]
[1778862106378,24.4,79276.39,61.7,0.4351,0.0003,20.99105]
[1778862106712,24.4,79277.43,61.7,0.43541,0.0003,20.99406]
[1778862106795,24.4,79277.43,61.7,0.43541,0.0003,20.99406]
[1778862106813,24.4,79277.43,61.7,0.43541,0.0003,20.99406]
[1778862106908,24.4,79277.43,61.7,0.43541,0.0003,20.99406]
[1778862106926,24.4,79277.43,61.7,0.43541,0.0003,20.99406]
[1778862107022,24.4,79277.43,61.7,0.43541,0.0003,20.99406]
[1778862107035,24.4,79277.43,61.7,0.43541,0.0003,20.99406]
[1778862107040,24.4,79277.43,61.7,0.43541,0.0003,20.99406]
[1778862107130,24.4,79277.43,61.7,0.43541,0.0003,20.99406]
[1778862107149,24.4,79277.43,61.7,0.43541,0.0003,20.99406]
[1778862107265,24.4,79277.43,61.7,0.43541,0.0003,20.99406]
[1778862107286,24.4,79277.43,61.7,0.43541,0.0003,20.99406]
[1778862107388,24.4,79277.43,61.7,0.43541,0.0003,20.99406]
[1778862107407,24.4,79277.43,61.7,0.43541,0.0003,20.99406]
[1778862107424,24.4,79277.43,61.7,0.43541,0.0003,20.99406]
[1778862107435,24.4,79277.43,61.7,0.43541,0.0003,20.99406]
[1778862109308,24.4,79280.34,61.7,0.43629,0.0003,21.00241]
[1778862109390,24.4,79280.34,61.7,0.43629,0.0003,21.00241]
[1778862109448,24.4,79275.37,61.7,0.43479,0.0003,20.98807]
[1778862110492,24.4,79260.47,61.7,0.43029,0.0003,20.94335]
[1778862111452,24.4,79260.47,61.7,0.43029,0.0003,20.94335]
[1778862111526,24.4,79255.54,61.7,0.4288,0.0003,20.92799]
[1778862112468,24.4,79255.54,61.7,0.4288,0.0003,20.92799]
[1778862112492,24.4,79251.4,61.7,0.42756,0.0003,20.91487]
[1778862113583,24.4,79246.01,61.7,0.42593,0.0003,20.89748]
[1778862114082,24.4,79246.01,61.7,0.42593,0.0003,20.89748]
[1778862114321,24.4,79246.01,61.7,0.42593,0.0003,20.89748]
[1778862114396,24.4,79235.9,61.7,0.42289,0.0003,20.86391]
[1778862114834,24.4,79235.9,61.7,0.42289,0.0003,20.86391]
[1778862115548,24.4,79235.9,61.7,0.42289,0.0003,20.86391]
[1778862115588,24.4,79235.9,61.7,0.42289,0.0003,20.86391]
[1778862115592,24.4,79235.9,61.7,0.42289,0.0003,20.86391]
[1778862115215,24.41,79229.07,61.7,0.42084,0.0003,20.84055]
[1778862116446,24.41,79221.22,61.7,0.41848,0.0003,20.813]
[1778862116642,24.41,79221.22,61.7,0.41848,0.0003,20.813]
[1778862116882,24.41,79221.22,61.7,0.41848,0.0003,20.813]
[1778862116956,24.41,79221.22,61.7,0.41848,0.0003,20.813]
[1778862117230,24.4,79216.24,61.7,0.41698,0.0003,20.79508]
[1778862119389,24.4,79214.97,61.7,0.4166,0.0003,20.79046]
[1778862120410,24.4,79215.8,61.7,0.41684,0.0003,20.79345]
[1778862120430,24.4,79215.8,61.7,0.41684,0.0003,20.79345]
[1778862120465,24.4,79215.8,61.7,0.41684,0.0003,20.79345]
[1778862120818,24.4,79214.85,61.7,0.41656,0.0003,20.78998]
[1778862121244,24.4,79214.85,61.7,0.41656,0.0003,20.78998]
[1778862121548,24.4,79214.85,61.7,0.41656,0.0003,20.78998]
[1778862121551,24.4,79214.85,61.7,0.41656,0.0003,20.78998]
[1778862121580,24.4,79207.08,61.7,0.41423,0.0003,20.76138]
[1778862122508,24.4,79207.08,61.7,0.41423,0.0003,20.76138]
[1778862122559,24.4,79206.52,61.7,0.41406,0.0003,20.75929]
[1778862127350,24.4,79205.94,61.7,0.41387,0.0003,20.75702]
[1778862127798,24.4,79206.5,61.7,0.41404,0.0003,20.75909]
[1778862128164,24.4,79206.5,61.7,0.41404,0.0003,20.75909]
[1778862128307,24.4,79216.63,61.7,0.41708,0.0003,20.79625]
[1778862129267,24.4,79216.63,61.7,0.41708,0.0003,20.79625]
[1778862129314,24.4,79223.65,61.7,0.41918,0.0003,20.82129]
[1778862130841,24.4,79223.8,61.7,0.41922,0.0003,20.82179]
[1778862131525,24.4,79223.8,61.7,0.41922,0.0003,20.82179]
[1778862132719,24.39,79223.89,61.7,0.41925,0.0003,20.82204]
[1778862137272,24.39,79224.98,61.7,0.41956,0.0003,20.82574]
[1778862138126,24.39,79226.49,61.7,0.42001,0.0003,20.831]
[1778862138377,24.39,79229.05,61.7,0.42078,0.0003,20.83988]
[1778862138687,24.39,79229.05,61.7,0.42078,0.0003,20.83988]
[1778862138700,24.39,79229.05,61.7,0.42078,0.0003,20.83988]
[1778862138803,24.39,79229.05,61.7,0.42078,0.0003,20.83988]
[1778862138840,24.39,79229.05,61.7,0.42078,0.0003,20.83988]
[1778862139584,24.39,79229.05,61.7,0.42078,0.0003,20.83988]
[1778862139608,24.39,79232.87,61.7,0.42193,0.0003,20.85303]
[1778862140411,24.39,79232.87,61.7,0.42193,0.0003,20.85303]
[1778862140481,24.39,79235.59,61.7,0.42275,0.0003,20.86233]
[1778862140817,24.39,79235.59,61.7,0.42275,0.0003,20.86233]
[1778862141398,24.39,79235.73,61.7,0.4228,0.0003,20.86285]
[1778862143536,24.39,79235.91,61.7,0.42285,0.0003,20.8635]
[1778862143560,24.39,79235.38,61.7,0.4227,0.0003,20.86173]
[1778862148447,24.4,79240.66,61.7,0.42431,0.0003,20.87968]
[1778862153474,24.4,79237.46,61.7,0.42334,0.0003,20.86455]
[1778862153566,24.4,79236.43,61.7,0.42303,0.0003,20.86112]
[1778862153635,24.4,79236.43,61.7,0.42303,0.0003,20.86112]
[1778862154114,24.4,79236.43,61.7,0.42303,0.0003,20.86112]
[1778862154448,24.4,79236.43,61.7,0.42303,0.0003,20.86112]
[1778862154489,24.4,79238.12,61.7,0.42354,0.0003,20.86679]
[1778862155273,24.4,79238.12,61.7,0.42354,0.0003,20.86679]
[1778862155601,24.4,79235.56,61.7,0.42277,0.0003,20.85816]
[1778862156128,24.4,79235.56,61.7,0.42277,0.0003,20.85816]
[1778862156503,24.4,79234.65,61.7,0.4225,0.0003,20.8551]
[1778862156881,24.4,79234.65,61.7,0.4225,0.0003,20.8551]
[1778862157510,24.41,79231.79,61.7,0.42164,0.0003,20.84535]
[1778862161176,24.41,79229.85,61.7,0.42107,0.0003,20.83876]
[1778862161632,24.41,79229.85,61.7,0.42107,0.0003,20.83876]
[1778862161538,24.41,79230.75,61.7,0.42134,0.0003,20.8419]
[1778862162545,24.41,79230.93,61.7,0.4214,0.0003,20.84255]
[1778862167580,24.41,79233.82,61.7,0.42228,0.0003,20.85259]
[1778862172615,24.42,79232.25,61.7,0.42182,0.0003,20.84734]
[1778862177650,24.42,79233.2,61.7,0.42212,0.0003,20.85071]
[1778862183392,24.42,79234.89,61.7,0.42263,0.0003,20.85654]
[1778862189187,24.43,79234.05,61.7,0.42239,0.0003,20.85381]
[1778862190980,24.43,79233.4,61.7,0.4222,0.0003,20.85165]
[1778862192448,24.43,79235.54,61.7,0.42285,0.0003,20.85893]
[1778862198157,24.43,79236.14,61.7,0.42303,0.0003,20.86103]
[1778862199341,24.43,79233.02,61.7,0.4221,0.0003,20.85046]
[1778862199381,24.43,79230.82,61.7,0.42144,0.0003,20.84295]
[1778862200446,24.43,79230.82,61.7,0.42144,0.0003,20.84295]
[1778862200477,24.43,79227.78,61.7,0.42052,0.0003,20.83246]
[1778862201410,24.43,79227.78,61.7,0.42052,0.0003,20.83246]
[1778862201489,24.43,79228.62,61.7,0.42078,0.0003,20.8354]
[1778862202426,24.43,79228.62,61.7,0.42078,0.0003,20.8354]
[1778862202950,24.43,79225.63,61.7,0.41988,0.0003,20.825]
[1778862202988,24.43,79225.63,61.7,0.41988,0.0003,20.825]
[1778862203090,24.43,79225.63,61.7,0.41988,0.0003,20.825]
[1778862203334,24.43,79225.63,61.7,0.41988,0.0003,20.825]
[1778862203543,24.43,79225.63,61.7,0.41988,0.0003,20.825]
[1778862203576,24.43,79219.69,61.7,0.4181,0.0003,20.80401]
[1778862203855,24.43,79219.69,61.7,0.4181,0.0003,20.80401]
[1778862203907,24.43,79215.16,61.7,0.41674,0.0003,20.78773]
[1778862205365,24.43,79215.16,61.7,0.41674,0.0003,20.78773]
[1778862207631,24.43,79213.32,61.7,0.41618,0.0003,20.78094]
[1778862207690,24.43,79212.62,61.7,0.41597,0.0003,20.77835]
[1778862209063,24.43,79211.77,61.7,0.41571,0.0003,20.77525]
[1778862209686,24.43,79211.77,61.7,0.41571,0.0003,20.77525]
[1778862210753,24.43,79211.81,61.7,0.41572,0.0003,20.77532]
[1778862212487,24.43,79211.6,61.7,0.41563,0.0003,20.7699]
[1778862214022,24.42,79211.67,61.7,0.41565,0.0003,20.77012]
[1778862214068,24.42,79211.67,61.7,0.41565,0.0003,20.77012]
[1778862214395,24.42,79211.68,61.7,0.41564,0.0003,20.7701]
[1778862217301,24.42,79206.46,61.7,0.41407,0.0003,20.75069]
[1778862221607,24.42,79208.33,61.7,0.41462,0.0003,20.75757]
[1778862227240,24.41,79209.21,61.7,0.41487,0.0003,20.76059]
[1778862227336,24.41,79209.31,61.7,0.41489,0.0003,20.76093]
[1778862228526,24.41,79209.31,61.7,0.41489,0.0003,20.76093]
[1778862229728,24.41,79214.1,61.7,0.41633,0.0003,20.77848]
[1778862230687,24.41,79214.1,61.7,0.41633,0.0003,20.77848]
[1778862232983,24.41,79220.32,61.7,0.41819,0.0003,20.80083]
[1778862233908,24.41,79220.85,61.7,0.41835,0.0003,20.8027]
[1778862233983,24.41,79220.85,61.7,0.41835,0.0003,20.8027]
[1778862234152,24.41,79220.85,61.7,0.41835,0.0003,20.8027]
[1778862234180,24.41,79220.85,61.7,0.41835,0.0003,20.8027]
[1778862234308,24.41,79220.85,61.7,0.41835,0.0003,20.8027]
[1778862234483,24.41,79220.85,61.7,0.41835,0.0003,20.8027]
[1778862234570,24.41,79224.89,61.7,0.41956,0.0003,20.81697]
[1778862237340,24.41,79225.34,61.7,0.41971,0.0003,20.81864]
[1778862237422,24.41,79225.34,61.7,0.41971,0.0003,20.81864]
[1778862237499,24.41,79225.66,61.7,0.41981,0.0003,20.81982]
[1778862238314,24.41,79225.66,61.7,0.41981,0.0003,20.81982]
[1778862238396,24.41,79226.31,61.7,0.42001,0.0003,20.82212]
[1778862239766,24.42,79226.55,61.7,0.42008,0.0003,20.82301]
[1778862239824,24.42,79226.55,61.7,0.42008,0.0003,20.82301]
[1778862240088,24.42,79225.29,61.7,0.41971,0.0003,20.81863]
[1778862242251,24.42,79228.19,61.7,0.42058,0.0003,20.82878]
[1778862245331,24.42,79229.55,61.7,0.421,0.0003,20.83356]
[1778862245400,24.42,79229.68,61.7,0.42104,0.0003,20.83403]
[1778862251165,24.42,79234.08,61.7,0.42238,0.0003,20.84929]
[1778862252024,24.42,79234.08,61.7,0.42238,0.0003,20.84929]
[1778862254093,24.43,79240.13,61.7,0.4242,0.0003,20.86969]
[1778862261279,24.43,79239.05,61.7,0.42389,0.0003,20.86619]
[1778862266509,24.43,79242.42,61.7,0.42491,0.0003,20.87744]
[1778862271561,24.43,79242.88,61.7,0.42505,0.0003,20.87899]
[1778862272681,24.43,79244.3,61.7,0.42546,0.0003,20.87911]
[1778862274327,24.43,79247.21,61.7,0.42634,0.0003,20.88861]
[1778862274438,24.43,79247.46,61.7,0.42641,0.0003,20.88942]
[1778862274819,24.43,79247.46,61.7,0.42641,0.0003,20.88942]
[1778862275436,24.43,79247.46,61.7,0.42641,0.0003,20.88942]
[1778862275673,24.43,79254.18,61.7,0.42844,0.0003,20.91095]
[1778862275872,24.43,79254.18,61.7,0.42844,0.0003,20.91095]
[1778862276340,24.43,79263.54,61.7,0.43126,0.0003,20.94001]
[1778862277412,24.43,79263.54,61.7,0.43126,0.0003,20.94001]
[1778862278437,24.43,79265.6,61.7,0.43189,0.0003,20.94628]
[1778862278495,24.43,79265.39,61.7,0.43183,0.0003,20.94566]
[1778862280348,24.43,79265.44,61.7,0.43184,0.0003,20.94583]
[1778862280457,24.43,79265.44,61.7,0.43184,0.0003,20.94583]
[1778862280498,24.43,79265.3,61.7,0.4318,0.0003,20.94542]
[1778862282286,24.44,79266.37,61.7,0.43213,0.0003,20.94866]
[1778862286254,24.44,79268.93,61.7,0.4329,0.0003,20.95634]
[1778862286628,24.44,79268.93,61.7,0.4329,0.0003,20.95634]
[1778862286645,24.44,79272.55,61.7,0.43399,0.0003,20.96707]
[1778862286858,24.44,79272.55,61.7,0.43399,0.0003,20.96707]
[1778862286867,24.44,79272.55,61.7,0.43399,0.0003,20.96707]
[1778862287535,24.44,79279.75,61.7,0.43617,0.0003,20.98794]
[1778862292006,24.44,79280.66,61.7,0.43645,0.0003,20.99053]
[1778862297056,24.44,79279.62,61.7,0.43613,0.0003,20.98757]
[1778862297874,24.44,79280.27,61.7,0.43633,0.0003,20.98943]
[1778862298494,24.44,79277.33,61.7,0.43544,0.0003,20.98099]
[1778862299011,24.44,79277.33,61.7,0.43544,0.0003,20.98099]
[1778862299208,24.44,79277.33,61.7,0.43544,0.0003,20.98099]
[1778862299706,24.44,79262.0,61.7,0.43081,0.0003,20.93537]
[1778862301515,24.44,79258.37,61.7,0.42971,0.0003,20.92419]
[1778862303667,24.44,79258.36,61.7,0.42971,0.0003,20.92417]
[1778862304361,24.44,79260.38,61.7,0.43032,0.0003,20.93045]
[1778862305896,24.44,79265.56,61.7,0.43189,0.0003,20.94626]
[1778862308630,24.44,79271.61,61.7,0.43372,0.0003,20.96435]
[1778862310502,24.44,79271.54,61.7,0.43369,0.0003,20.96415]
[1778862312102,24.44,79270.32,61.7,0.43333,0.0003,20.96054]
[1778862312674,24.44,79270.32,61.7,0.43333,0.0003,20.96054]
[1778862312691,24.44,79270.32,61.7,0.43333,0.0003,20.96054]
[1778862312751,24.44,79270.32,61.7,0.43333,0.0003,20.96054]
[1778862312805,24.44,79271.89,61.7,0.4338,0.0003,20.96519]
[1778862313390,24.44,79271.89,61.7,0.4338,0.0003,20.96519]
[1778862313725,24.44,79271.89,61.7,0.4338,0.0003,20.96519]
[1778862313743,24.44,79271.89,61.7,0.4338,0.0003,20.96519]
[1778862313707,24.44,79281.4,61.7,0.43668,0.0003,20.99269]
[1778862314057,24.44,79281.4,61.7,0.43668,0.0003,20.99269]
[1778862314103,24.44,79281.4,61.7,0.43668,0.0003,20.99269]
[1778862314607,24.44,79289.3,61.7,0.43907,0.0003,21.01471]
[1778862315502,24.44,79289.3,61.7,0.43907,0.0003,21.01471]
[1778862315861,24.44,79290.21,61.7,0.43934,0.0003,21.01719]
[1778862316283,24.44,79290.21,61.7,0.43934,0.0003,21.01719]
[1778862316432,24.44,79290.21,61.7,0.43934,0.0003,21.01719]
[1778862316704,24.44,79290.21,61.7,0.43934,0.0003,21.01719]
[1778862316708,24.44,79280.75,61.7,0.43648,0.0003,20.99083]
[1778862317205,24.44,79280.75,61.7,0.43648,0.0003,20.99083]
[1778862317226,24.44,79280.75,61.7,0.43648,0.0003,20.99083]
[1778862317370,24.44,79280.75,61.7,0.43648,0.0003,20.99083]
[1778862317408,24.44,79280.75,61.7,0.43648,0.0003,20.99083]
[1778862317525,24.44,79280.75,61.7,0.43648,0.0003,20.99083]
[1778862317628,24.44,79284.42,61.7,0.43759,0.0003,21.00117]
[1778862317859,24.44,79284.42,61.7,0.43759,0.0003,21.00117]
[1778862319382,24.44,79286.59,61.7,0.43824,0.0003,21.00721]
[1778862319405,24.44,79286.59,61.7,0.43824,0.0003,21.00721]
[1778862319409,24.44,79286.59,61.7,0.43824,0.0003,21.00721]
[1778862319665,24.44,79286.59,61.7,0.43824,0.0003,21.00721]
[1778862319704,24.44,79286.59,61.7,0.43824,0.0003,21.00721]
[1778862320565,24.44,79287.75,61.7,0.43859,0.0003,21.01042]
[1778862320706,24.44,79287.75,61.7,0.43859,0.0003,21.01042]
[1778862321482,24.44,79288.7,61.7,0.43888,0.0003,21.01302]
[1778862323702,24.44,79283.99,61.7,0.43745,0.0003,20.99994]
[1778862323736,24.44,79283.99,61.7,0.43745,0.0003,20.99994]
[1778862323791,24.44,79283.99,61.7,0.43745,0.0003,20.99994]
[1778862323798,24.44,79284.25,61.7,0.43753,0.0003,21.00067]
[1778862324679,24.44,79274.13,61.7,0.43447,0.0003,20.9717]
[1778862329499,24.44,79272.27,61.7,0.43391,0.0003,20.96625]
[1778862329547,24.44,79272.27,61.7,0.43391,0.0003,20.96625]
[1778862329664,24.44,79272.27,61.7,0.43391,0.0003,20.96625]
[1778862329710,24.44,79272.27,61.7,0.43391,0.0003,20.96625]
[1778862329804,24.44,79267.78,61.7,0.43255,0.0003,20.95291]
[1778862329879,24.44,79267.78,61.7,0.43255,0.0003,20.95291]
[1778862329927,24.44,79267.78,61.7,0.43255,0.0003,20.95291]
[1778862330092,24.44,79267.78,61.7,0.43255,0.0003,20.95291]
[1778862330721,24.44,79258.0,61.7,0.4296,0.0003,20.92301]
[1778862330953,24.44,79258.0,61.7,0.4296,0.0003,20.92301]
[1778862331217,24.44,79258.0,61.7,0.4296,0.0003,20.92301]
[1778862331475,24.44,79258.0,61.7,0.4296,0.0003,20.92301]
[1778862332838,24.44,79250.16,61.7,0.42722,0.0003,20.89369]
[1778862332911,24.44,79250.16,61.7,0.42722,0.0003,20.89369]
[1778862333785,24.44,79245.45,61.7,0.4258,0.0003,20.87845]
[1778862339642,24.44,79241.31,61.7,0.42457,0.0003,20.86493]
[1778862339774,24.44,79241.31,61.7,0.42457,0.0003,20.86493]
[1778862340865,24.44,79238.63,61.7,0.42376,0.0003,20.85605]
[1778862342141,24.44,79238.0,61.7,0.42358,0.0003,20.85396]
[1778862347473,24.45,79236.52,61.7,0.42315,0.0003,20.84913]
[1778862352886,24.45,79234.7,61.7,0.42261,0.0003,20.84314]
[1778862356069,24.45,79234.35,61.7,0.42251,0.0003,20.84201]
[1778862357562,24.45,79235.29,61.7,0.4228,0.0003,20.84524]
[1778862358698,24.45,79236.64,61.7,0.42321,0.0003,20.84981]
[1778862358736,24.45,79236.64,61.7,0.42321,0.0003,20.84981]
[1778862358796,24.45,79236.64,61.7,0.42321,0.0003,20.84981]
[1778862358799,24.45,79237.29,61.7,0.42341,0.0003,20.85202]
[1778862360805,24.45,79240.83,61.7,0.42447,0.0003,20.86383]
[1778862360941,24.46,79240.35,61.7,0.42433,0.0003,20.86229]
[1778862365943,24.46,79235.91,61.7,0.423,0.0003,20.84749]
[1778862366111,24.46,79235.91,61.7,0.423,0.0003,20.84749]
[1778862370571,24.46,79228.62,61.7,0.42082,0.0003,20.82265]
[1778862370673,24.46,79227.88,61.7,0.4206,0.0003,20.82014]
[1778862371394,24.46,79227.88,61.7,0.4206,0.0003,20.82014]
[1778862377061,24.46,79228.95,61.7,0.42093,0.0003,20.82391]
[1778862378843,24.46,79228.95,61.7,0.42093,0.0003,20.82391]
[1778862379075,24.46,79229.97,61.7,0.42124,0.0003,20.82745]
[1778862380087,24.46,79229.97,61.7,0.42124,0.0003,20.82745]
[1778862381344,24.46,79229.94,61.7,0.42123,0.0003,20.8274]
[1778862383449,24.46,79229.73,61.7,0.42117,0.0003,20.8267]
[1778862383496,24.47,79230.89,61.7,0.42152,0.0003,20.83072]
[1778862386205,24.47,79230.16,61.7,0.4213,0.0003,20.82822]
[1778862386208,24.47,79230.17,61.7,0.42131,0.0003,20.82827]
[1778862387859,24.47,79230.17,61.7,0.42131,0.0003,20.82827]
[1778862389372,24.47,79230.03,61.7,0.42127,0.0003,20.82783]
[1778862389732,24.47,79230.03,61.7,0.42127,0.0003,20.82783]
[1778862398210,24.47,79232.17,61.7,0.42192,0.0003,20.8308]
[1778862403245,24.48,79231.95,61.7,0.42186,0.0003,20.83015]
[1778862404403,24.48,79231.95,61.7,0.42186,0.0003,20.83015]
[1778862405318,24.48,79231.95,61.7,0.42186,0.0003,20.83017]
[1778862405686,24.48,79231.39,61.7,0.4217,0.0003,20.82828]
[1778862412309,24.48,79230.29,61.7,0.42137,0.0003,20.82457]
[1778862414280,24.48,79230.15,61.7,0.42133,0.0003,20.8241]
[1778862414360,24.48,79230.15,61.7,0.42133,0.0003,20.8241]
[1778862414401,24.48,79230.15,61.7,0.42133,0.0003,20.8241]
[1778862414543,24.48,79230.15,61.7,0.42133,0.0003,20.8241]
[1778862414584,24.48,79230.15,61.7,0.42133,0.0003,20.8241]
[1778862414893,24.48,79230.15,61.7,0.42133,0.0003,20.8241]
[1778862414903,24.48,79230.15,61.7,0.42133,0.0003,20.8241]
[1778862415343,24.48,79228.19,61.7,0.42074,0.0003,20.81735]
[1778862415357,24.48,79228.19,61.7,0.42074,0.0003,20.81735]
[1778862415432,24.48,79228.19,61.7,0.42074,0.0003,20.81735]
[1778862415889,24.48,79228.19,61.7,0.42074,0.0003,20.81735]
[1778862415465,24.48,79213.06,61.7,0.4162,0.0003,20.76365]
[1778862415978,24.48,79213.06,61.7,0.4162,0.0003,20.76365]
[1778862416380,24.48,79213.06,61.7,0.4162,0.0003,20.76365]
[1778862416410,24.48,79213.06,61.7,0.4162,0.0003,20.76365]
[1778862416436,24.48,79213.06,61.7,0.4162,0.0003,20.76365]
[1778862416494,24.48,79213.06,61.7,0.4162,0.0003,20.76365]
[1778862416795,24.48,79206.73,61.7,0.41431,0.0003,20.74038]
[1778862417446,24.48,79206.73,61.7,0.41431,0.0003,20.74038]
[1778862421001,24.48,79202.95,61.7,0.41317,0.0003,20.72619]
[1778862421503,24.48,79202.95,61.7,0.41317,0.0003,20.72619]
[1778862421643,24.48,79202.95,61.7,0.41317,0.0003,20.72619]
[1778862421891,24.48,79202.95,61.7,0.41317,0.0003,20.72619]
[1778862421897,24.47,79203.17,61.7,0.41323,0.0003,20.72699]
[1778862422368,24.47,79203.17,61.7,0.41323,0.0003,20.72699]
[1778862423199,24.47,79207.71,61.7,0.41459,0.0003,20.74388]
[1778862426098,24.47,79204.6,61.7,0.41365,0.0003,20.73224]
[1778862426819,24.47,79203.61,61.7,0.41335,0.0003,20.72851]
[1778862428659,24.47,79197.82,61.7,0.41162,0.0003,20.70657]
[1778862433335,24.47,79197.62,61.7,0.41155,0.0003,20.70572]
[1778862434730,24.47,79198.61,61.7,0.41184,0.0003,20.70947]
[1778862435379,24.47,79198.41,61.7,0.41178,0.0003,20.70869]
[1778862436598,24.47,79198.85,61.7,0.41191,0.0003,20.71034]
[1778862437217,24.47,79198.87,61.7,0.41192,0.0003,20.7104]
[1778862438688,24.47,79200.23,61.7,0.41232,0.0003,20.71554]
[1778862438735,24.47,79200.26,61.7,0.41233,0.0003,20.71564]
[1778862440713,24.47,79202.1,61.7,0.41288,0.0003,20.72257]
[1778862440797,24.47,79203.12,61.7,0.41318,0.0003,20.72639]
[1778862443380,24.46,79203.47,61.7,0.41328,0.0003,20.72766]
[1778862448561,24.46,79202.54,61.7,0.41299,0.0003,20.72404]
[1778862451032,24.46,79205.51,61.7,0.41388,0.0003,20.73512]
[1778862452343,24.46,79204.95,61.7,0.41369,0.0003,20.72842]
[1778862457624,24.46,79209.26,61.7,0.41497,0.0003,20.74427]
[1778862458422,24.46,79209.26,61.7,0.41497,0.0003,20.74427]
[1778862460992,24.45,79210.14,61.7,0.41522,0.0003,20.74742]
[1778862461671,24.45,79210.14,61.7,0.41522,0.0003,20.74742]
[1778862461896,24.45,79211.8,61.7,0.41572,0.0003,20.75348]
[1778862467666,24.45,79214.39,61.7,0.41649,0.0003,20.76281]
[1778862467722,24.45,79214.39,61.7,0.41649,0.0003,20.76281]
[1778862467736,24.45,79214.39,61.7,0.41649,0.0003,20.76281]
[1778862467902,24.45,79215.87,61.7,0.41693,0.0003,20.76814]
[1778862467968,24.45,79215.87,61.7,0.41693,0.0003,20.76814]
[1778862468701,24.45,79221.02,61.7,0.41847,0.0003,20.78656]
[1778862471648,24.45,79223.92,61.7,0.41934,0.0003,20.79675]
[1778862473931,24.45,79223.89,61.7,0.41932,0.0003,20.79659]
[1778862474829,24.45,79223.95,61.7,0.41934,0.0003,20.79677]
[1778862474908,24.45,79217.82,61.7,0.4175,0.0003,20.77497]
[1778862480807,24.44,79216.26,61.7,0.41702,0.0003,20.76926]
[1778862483143,24.44,79219.8,61.7,0.41808,0.0003,20.78189]
[1778862483806,24.44,79221.18,61.7,0.41849,0.0003,20.78678]
[1778862484546,24.44,79221.18,61.7,0.41849,0.0003,20.78678]
[1778862484749,24.44,79221.18,61.7,0.41849,0.0003,20.78678]
[1778862484786,24.44,79221.18,61.7,0.41849,0.0003,20.78678]
[1778862484813,24.44,79223.59,61.7,0.41921,0.0003,20.79528]
[1778862487372,24.44,79225.78,61.7,0.41986,0.0003,20.80294]
[1778862487834,24.44,79226.08,61.7,0.41995,0.0003,20.80397]
[1778862492869,24.44,79225.84,61.7,0.41987,0.0003,20.80298]
[1778862493118,24.44,79225.84,61.7,0.41987,0.0003,20.80298]
[1778862498911,24.43,79224.31,61.7,0.41939,0.0003,20.7974]
[1778862501638,24.43,79223.75,61.7,0.41921,0.0003,20.79536]
[1778862501932,24.43,79223.23,61.7,0.41905,0.0003,20.79349]
[1778862504492,24.43,79223.74,61.7,0.4192,0.0003,20.79526]
[1778862504560,24.43,79223.74,61.7,0.4192,0.0003,20.79526]
[1778862504953,24.43,79221.92,61.7,0.41865,0.0003,20.7888]
[1778862506193,24.43,79220.29,61.7,0.41817,0.0003,20.78302]
[1778862506967,24.43,79220.65,61.7,0.41828,0.0003,20.78432]
[1778862507326,24.43,79220.65,61.7,0.41828,0.0003,20.78432]
[1778862507974,24.43,79221.35,61.7,0.41849,0.0003,20.78685]
[1778862509722,24.43,79222.19,61.7,0.41874,0.0003,20.78984]
[1778862509988,24.43,79221.4,61.7,0.41851,0.0003,20.78705]
[1778862512584,24.43,79220.03,61.7,0.41808,0.0003,20.77766]
[1778862513010,24.43,79219.92,61.7,0.41805,0.0003,20.7773]
[1778862518552,24.43,79220.61,61.7,0.41827,0.0003,20.77982]
[1778862523542,24.43,79222.38,61.7,0.4188,0.0003,20.78615]
[1778862526430,24.44,79223.39,61.7,0.41911,0.0003,20.78979]
[1778862526468,24.44,79223.39,61.7,0.41911,0.0003,20.78979]
[1778862526675,24.44,79223.39,61.7,0.41911,0.0003,20.78979]
[1778862526678,24.44,79223.39,61.7,0.41911,0.0003,20.78979]
[1778862527013,24.44,79223.39,61.7,0.41911,0.0003,20.78979]
[1778862528392,24.44,79219.02,61.7,0.4178,0.0003,20.77428]
[1778862528602,24.44,79219.02,61.7,0.4178,0.0003,20.77428]
[1778862528611,24.44,79219.02,61.7,0.4178,0.0003,20.77428]
[1778862529383,24.43,79216.36,61.7,0.417,0.0003,20.76465]
[1778862529464,24.43,79216.36,61.7,0.417,0.0003,20.76465]
[1778862529470,24.43,79216.36,61.7,0.417,0.0003,20.76465]
[1778862529678,24.43,79216.36,61.7,0.417,0.0003,20.76465]
[1778862529850,24.43,79216.36,61.7,0.417,0.0003,20.76465]
[1778862530129,24.43,79204.63,61.7,0.41347,0.0003,20.72147]
[1778862531549,24.43,79204.63,61.7,0.41347,0.0003,20.72147]
[1778862533657,24.43,79203.23,61.7,0.41305,0.0003,20.71615]
[1778862533876,24.43,79203.23,61.7,0.41305,0.0003,20.71615]
[1778862534023,24.43,79203.23,61.7,0.41305,0.0003,20.71615]
[1778862533886,24.43,79202.77,61.7,0.41291,0.0003,20.71441]
[1778862534157,24.43,79200.74,61.7,0.4123,0.0003,20.70673]
[1778862535439,24.43,79200.74,61.7,0.4123,0.0003,20.70673]
[1778862535540,24.43,79198.11,61.7,0.41151,0.0003,20.69665]
[1778862537295,24.43,79192.23,61.7,0.40974,0.0003,20.6739]
[1778862540544,24.43,79192.06,61.7,0.40969,0.0003,20.67319]
[1778862544848,24.43,79192.69,61.7,0.40987,0.0003,20.67553]
[1778862544873,24.43,79192.69,61.7,0.40987,0.0003,20.67553]
[1778862546244,24.42,79203.24,61.7,0.41302,0.0003,20.71585]
[1778862549183,24.42,79203.33,61.7,0.41304,0.0003,20.71607]
[1778862549225,24.42,79203.33,61.7,0.41304,0.0003,20.71607]
[1778862549335,24.42,79203.33,61.7,0.41304,0.0003,20.71607]
[1778862549436,24.42,79203.8,61.7,0.41318,0.0003,20.7178]
[1778862551526,24.42,79206.8,61.7,0.41408,0.0003,20.72901]
[1778862551763,24.42,79206.8,61.7,0.41408,0.0003,20.72901]
[1778862551988,24.42,79212.42,61.7,0.41576,0.0003,20.74974]
[1778862552164,24.42,79212.42,61.7,0.41576,0.0003,20.74974]
[1778862552811,24.42,79212.42,61.7,0.41576,0.0003,20.74974]
[1778862552881,24.42,79218.9,61.7,0.41771,0.0003,20.7732]
[1778862554128,24.42,79221.41,61.7,0.41846,0.0003,20.78213]
[1778862557698,24.42,79230.02,61.7,0.42105,0.0003,20.81228]
[1778862563363,24.42,79229.96,61.7,0.42103,0.0003,20.81213]
[1778862564892,24.42,79229.96,61.7,0.42103,0.0003,20.81213]
[1778862564990,24.42,79229.96,61.7,0.42103,0.0003,20.81213]
[1778862564993,24.42,79229.78,61.7,0.42098,0.0003,20.81152]
[1778862568137,24.42,79231.23,61.7,0.42141,0.0003,20.81646]
[1778862568162,24.42,79231.23,61.7,0.42141,0.0003,20.81646]
[1778862568398,24.42,79232.04,61.7,0.42165,0.0003,20.81924]
[1778862569699,24.42,79232.04,61.7,0.42165,0.0003,20.81924]
[1778862571768,24.42,79237.75,61.7,0.42337,0.0003,20.83861]
[1778862574614,24.42,79238.12,61.7,0.42346,0.0003,20.83523]
[1778862574697,24.42,79238.12,61.7,0.42346,0.0003,20.83523]
[1778862574712,24.42,79238.12,61.7,0.42346,0.0003,20.83523]
[1778862574823,24.42,79238.12,61.7,0.42346,0.0003,20.83523]
[1778862575053,24.42,79238.12,61.7,0.42346,0.0003,20.83523]
[1778862575124,24.42,79238.12,61.7,0.42346,0.0003,20.83523]
[1778862575013,24.42,79238.11,61.7,0.42346,0.0003,20.83519]
[1778862575771,24.42,79238.11,61.7,0.42346,0.0003,20.83519]
[1778862575893,24.42,79238.11,61.7,0.42346,0.0003,20.83519]
[1778862576020,24.42,79238.11,61.7,0.42346,0.0003,20.83519]
[1778862576068,24.42,79254.6,61.7,0.42844,0.0003,20.889]
[1778862576119,24.42,79254.6,61.7,0.42844,0.0003,20.889]
[1778862576207,24.42,79254.6,61.7,0.42844,0.0003,20.889]
[1778862576459,24.42,79254.6,61.7,0.42844,0.0003,20.889]
[1778862576839,24.42,79254.6,61.7,0.42844,0.0003,20.889]
[1778862576924,24.42,79271.02,61.7,0.4334,0.0003,20.93935]
[1778862578722,24.42,79273.58,61.7,0.43418,0.0003,20.94691]
[1778862578724,24.42,79273.58,61.7,0.43418,0.0003,20.94691]
[1778862578740,24.42,79273.58,61.7,0.43418,0.0003,20.94691]
[1778862578861,24.42,79273.58,61.7,0.43418,0.0003,20.94691]
[1778862579135,24.42,79274.58,61.7,0.43448,0.0003,20.94983]
[1778862579504,24.42,79274.58,61.7,0.43448,0.0003,20.94983]
[1778862580373,24.42,79276.57,61.7,0.43509,0.0003,20.95563]
[1778862580691,24.42,79276.57,61.7,0.43509,0.0003,20.95563]
[1778862582193,24.42,79277.72,61.7,0.43543,0.0003,20.95894]
[1778862582439,24.42,79277.72,61.7,0.43543,0.0003,20.95894]
[1778862582498,24.42,79277.62,61.7,0.4354,0.0003,20.95865]
[1778862584069,24.42,79277.62,61.7,0.4354,0.0003,20.95865]
[1778862585844,24.42,79281.97,61.7,0.43672,0.0003,20.97109]
[1778862590497,24.42,79286.14,61.7,0.43798,0.0003,20.98279]
[1778862590583,24.42,79286.14,61.7,0.43798,0.0003,20.98279]
[1778862591320,24.42,79286.9,61.7,0.43821,0.0003,20.98489]
[1778862591649,24.42,79286.9,61.7,0.43821,0.0003,20.98489]
[1778862591673,24.42,79286.9,61.7,0.43821,0.0003,20.98489]
[1778862597752,24.42,79286.66,61.7,0.43813,0.0003,20.98419]
[1778862600207,24.41,79287.06,61.7,0.43825,0.0003,20.98528]
[1778862600440,24.41,79287.06,61.7,0.43825,0.0003,20.98528]
[1778862602304,24.41,79290.04,61.7,0.43915,0.0003,20.99348]
[1778862603392,24.41,79290.67,61.7,0.43934,0.0003,20.9952]
[1778862603395,24.41,79290.67,61.7,0.43934,0.0003,20.9952]
[1778862603880,24.41,79290.67,61.7,0.43934,0.0003,20.9952]
[1778862604111,24.41,79290.67,61.7,0.43934,0.0003,20.9952]
[1778862604139,24.41,79294.5,61.7,0.44051,0.0003,21.00555]
[1778862604193,24.41,79294.5,61.7,0.44051,0.0003,21.00555]
[1778862604206,24.41,79294.5,61.7,0.44051,0.0003,21.00555]
[1778862604268,24.41,79294.5,61.7,0.44051,0.0003,21.00555]
[1778862604376,24.41,79294.5,61.7,0.44051,0.0003,21.00555]
[1778862604389,24.41,79294.5,61.7,0.44051,0.0003,21.00555]
[1778862604404,24.41,79294.5,61.7,0.44051,0.0003,21.00555]
[1778862604443,24.41,79294.5,61.7,0.44051,0.0003,21.00555]
[1778862604465,24.41,79294.5,61.7,0.44051,0.0003,21.00555]
[1778862604552,24.41,79294.5,61.7,0.44051,0.0003,21.00555]
[1778862604656,24.41,79307.28,61.7,0.44439,0.0003,21.03886]
[1778862605217,24.41,79307.28,61.7,0.44439,0.0003,21.03886]
[1778862605357,24.41,79307.28,61.7,0.44439,0.0003,21.03886]
[1778862605458,24.41,79307.28,61.7,0.44439,0.0003,21.03886]
[1778862605526,24.41,79307.28,61.7,0.44439,0.0003,21.03886]
[1778862605867,24.41,79318.16,61.7,0.44769,0.0003,21.06564]
[1778862607008,24.41,79318.16,61.7,0.44769,0.0003,21.06564]
[1778862607065,24.41,79321.44,61.7,0.44869,0.0003,21.07342]
[1778862607285,24.41,79321.44,61.7,0.44869,0.0003,21.07342]
[1778862607715,24.41,79322.84,61.7,0.44911,0.0003,21.07668]
[1778862608278,24.41,79322.84,61.7,0.44911,0.0003,21.07668]
[1778862609419,24.41,79326.82,61.7,0.45032,0.0003,21.08588]
[1778862609703,24.41,79326.82,61.7,0.45032,0.0003,21.08588]
[1778862611287,24.41,79332.36,61.7,0.452,0.0003,21.09836]
[1778862611677,24.41,79332.36,61.7,0.452,0.0003,21.09836]
[1778862611691,24.41,79332.36,61.7,0.452,0.0003,21.09836]
[1778862611881,24.41,79332.36,61.7,0.452,0.0003,21.09836]
[1778862611907,24.41,79339.78,61.7,0.45426,0.0003,21.11451]
[1778862612468,24.41,79339.78,61.7,0.45426,0.0003,21.11451]
[1778862612495,24.41,79339.78,61.7,0.45426,0.0003,21.11451]
[1778862612682,24.41,79339.78,61.7,0.45426,0.0003,21.11451]
[1778862612800,24.41,79339.78,61.7,0.45426,0.0003,21.11451]
[1778862612907,24.41,79352.87,61.7,0.45825,0.00031,21.14136]
[1778862613477,24.41,79352.87,61.7,0.45825,0.00031,21.14136]
[1778862613522,24.41,79352.87,61.7,0.45825,0.00031,21.14136]
[1778862614037,24.41,79352.87,61.7,0.45825,0.00031,21.14136]
[1778862614053,24.41,79352.87,61.7,0.45825,0.00031,21.14136]
[1778862614274,24.41,79355.67,61.7,0.45911,0.00031,21.14682]
[1778862614650,24.41,79355.67,61.7,0.45911,0.00031,21.14682]
[1778862614704,24.41,79355.67,61.7,0.45911,0.00031,21.14682]
[1778862614965,24.41,79355.67,61.7,0.45911,0.00031,21.14682]
[1778862615024,24.41,79355.67,61.7,0.45911,0.00031,21.14682]
[1778862615082,24.41,79355.67,61.7,0.45911,0.00031,21.14682]
[1778862615101,24.41,79356.57,61.7,0.45938,0.00031,21.14855]
[1778862615910,24.41,79356.57,61.7,0.45938,0.00031,21.14855]
[1778862616100,24.41,79356.57,61.7,0.45938,0.00031,21.14855]
[1778862616088,24.41,79350.33,61.7,0.45748,0.00031,21.13629]
[1778862617027,24.39,79338.83,61.7,0.45393,0.00031,21.11221]
[1778862617177,24.39,79338.83,61.7,0.45393,0.00031,21.11221]
[1778862617367,24.39,79338.83,61.7,0.45393,0.00031,21.11221]
[1778862617707,24.39,79338.83,61.7,0.45393,0.00031,21.11221]
[1778862617781,24.39,79338.83,61.7,0.45393,0.00031,21.11221]
[1778862617841,24.39,79346.04,61.7,0.45613,0.00031,21.12737]
[1778862618379,24.39,79346.04,61.7,0.45613,0.00031,21.12737]
[1778862618565,24.39,79346.04,61.7,0.45613,0.00031,21.12737]
[1778862620149,24.39,79349.74,61.7,0.45726,0.00031,21.13489]
[1778862620391,24.38,79346.27,61.7,0.45619,0.00031,21.12776]
[1778862620492,24.38,79346.27,61.7,0.45619,0.00031,21.12776]
[1778862620511,24.38,79346.27,61.7,0.45619,0.00031,21.12776]
[1778862621084,24.36,79334.61,61.7,0.45259,0.00031,21.10268]
[1778862621893,24.36,79334.61,61.7,0.45259,0.00031,21.10268]
[1778862623321,24.33,79331.14,61.7,0.45147,0.00031,21.09458]
[1778862623858,24.33,79331.14,61.7,0.45147,0.00031,21.09458]
[1778862626769,24.3,79329.33,61.7,0.45084,0.00031,21.09]
[1778862626810,24.29,79323.97,61.7,0.44918,0.00031,21.07745]
[1778862629659,24.28,79320.15,61.7,0.44799,0.00031,21.06827]
[1778862634866,24.28,79320.76,61.7,0.44816,0.00031,21.06513]
[1778862636852,24.28,79320.97,61.7,0.44822,0.00031,21.06563]
[1778862637001,24.28,79320.97,61.7,0.44822,0.00031,21.06563]
[1778862637140,24.28,79320.97,61.7,0.44822,0.00031,21.06563]
[1778862637042,24.28,79318.89,61.7,0.44758,0.00031,21.06063]
[1778862642473,24.28,79314.55,61.7,0.44625,0.00031,21.04998]
[1778862643130,24.28,79314.55,61.7,0.44625,0.00031,21.04998]
[1778862643141,24.28,79314.55,61.7,0.44625,0.00031,21.04998]
[1778862645170,24.27,79315.36,61.7,0.44649,0.00031,21.05195]
[1778862648434,24.27,79314.92,61.7,0.44635,0.00031,21.05082]
[1778862648947,24.27,79314.92,61.7,0.44635,0.00031,21.05082]
[1778862648964,24.27,79314.96,61.7,0.44636,0.00031,21.05091]
[1778862651396,24.27,79315.04,61.7,0.44638,0.00031,21.05107]
[1778862652572,24.27,79314.23,61.7,0.44613,0.00031,21.04905]
[1778862652993,24.27,79312.89,61.7,0.44572,0.00031,21.04571]
[1778862653457,24.27,79312.89,61.7,0.44572,0.00031,21.04571]
[1778862654819,24.27,79309.69,61.7,0.44474,0.00031,21.03767]
[1778862654952,24.27,79309.69,61.7,0.44474,0.00031,21.03767]
[1778862655008,24.27,79308.83,61.7,0.44447,0.00031,21.03549]
[1778862657841,24.26,79308.36,61.7,0.44433,0.00031,21.03426]
[1778862657877,24.26,79308.36,61.7,0.44433,0.00031,21.03426]
[1778862657911,24.26,79308.36,61.7,0.44433,0.00031,21.03426]
[1778862658158,24.26,79311.94,61.7,0.44542,0.00031,21.04328]
[1778862658935,24.26,79311.94,61.7,0.44542,0.00031,21.04328]
[1778862659126,24.26,79318.47,61.7,0.44742,0.00031,21.05934]
[1778862659722,24.26,79318.47,61.7,0.44742,0.00031,21.05934]
[1778862664488,24.26,79322.41,61.7,0.44862,0.00031,21.06877]
[1778862666561,24.26,79322.37,61.7,0.44861,0.00031,21.06866]
[1778862669380,24.26,79324.33,61.7,0.4492,0.00031,21.07326]
[1778862669388,24.26,79324.33,61.7,0.4492,0.00031,21.07326]
[1778862669390,24.26,79324.33,61.7,0.4492,0.00031,21.07326]
[1778862669392,24.26,79324.33,61.7,0.4492,0.00031,21.07326]
[1778862670123,24.25,79334.03,61.7,0.45216,0.00031,21.09537]
[1778862673144,24.22,79339.0,61.7,0.45361,0.00031,21.10583]
[1778862678179,24.16,79341.61,61.7,0.45428,0.00031,21.11065]
[1778862678211,24.16,79341.61,61.7,0.45428,0.00031,21.11065]
[1778862678301,24.16,79341.61,61.7,0.45428,0.00031,21.11065]
[1778862678352,24.16,79341.61,61.7,0.45428,0.00031,21.11065]
[1778862679186,24.16,79346.4,61.7,0.45575,0.00031,21.12079]
[1778862684097,24.15,79347.34,61.7,0.45602,0.00031,21.12261]
[1778862689257,24.12,79342.77,61.7,0.45455,0.00031,21.11262]
[1778862690352,24.12,79342.77,61.7,0.45455,0.00031,21.11262]
[1778862690578,24.12,79342.77,61.7,0.45455,0.00031,21.11262]
[1778862690869,24.12,79342.77,61.7,0.45455,0.00031,21.11262]
[1778862691048,24.12,79342.77,61.7,0.45455,0.00031,21.11262]
[1778862691390,24.12,79342.85,61.7,0.45457,0.00031,21.10826]
[1778862691473,24.12,79342.85,61.7,0.45457,0.00031,21.10826]
[1778862691751,24.12,79342.85,61.7,0.45457,0.00031,21.10826]
[1778862691757,24.12,79342.85,61.7,0.45457,0.00031,21.10826]
[1778862692208,24.12,79331.92,61.7,0.4512,0.00031,21.0841]
[1778862692326,24.12,79326.3,61.7,0.44946,0.00031,21.0711]
[1778862697354,24.12,79326.35,61.7,0.44947,0.00031,21.07117]
[1778862701000,24.11,79326.25,61.7,0.44944,0.00031,21.07091]
[1778862701049,24.11,79326.25,61.7,0.44944,0.00031,21.07091]
[1778862701150,24.11,79325.98,61.7,0.44935,0.00031,21.07027]
[1778862704046,24.11,79325.91,61.7,0.44933,0.00031,21.07008]
[1778862705973,24.11,79325.56,61.7,0.44922,0.00031,21.06924]
[1778862706054,24.11,79325.56,61.7,0.44922,0.00031,21.06924]
[1778862706067,24.11,79325.56,61.7,0.44922,0.00031,21.06924]
[1778862706113,24.11,79325.56,61.7,0.44922,0.00031,21.06924]
[1778862707912,24.11,79320.41,61.7,0.44763,0.00031,21.05688]
[1778862708067,24.11,79320.41,61.7,0.44763,0.00031,21.05688]
[1778862708095,24.11,79315.9,61.7,0.44624,0.00031,21.04581]
[1778862708788,24.11,79315.9,61.7,0.44624,0.00031,21.04581]
[1778862708910,24.11,79312.04,61.7,0.44505,0.00031,21.03612]
[1778862709279,24.11,79312.04,61.7,0.44505,0.00031,21.03612]
[1778862710124,24.11,79307.28,61.7,0.44358,0.00031,21.02392]
[1778862710547,24.11,79307.28,61.7,0.44358,0.00031,21.02392]
[1778862711630,24.11,79305.96,61.7,0.44317,0.00031,21.02049]
[1778862712077,24.11,79305.96,61.7,0.44317,0.00031,21.02049]
[1778862714853,24.11,79305.85,61.7,0.44314,0.00031,21.02018]
[1778862715554,24.11,79306.05,61.7,0.4432,0.00031,21.02069]
[1778862716036,24.11,79306.05,61.7,0.4432,0.00031,21.02069]
[1778862716572,24.11,79305.84,61.7,0.44313,0.00031,21.02014]
[1778862716578,24.11,79305.84,61.7,0.44313,0.00031,21.02014]
[1778862719501,24.1,79308.9,61.7,0.44407,0.00031,21.02805]
[1778862721000,24.1,79308.9,61.7,0.44407,0.00031,21.02804]
[1778862723313,24.1,79308.53,61.7,0.44395,0.00031,21.02707]
[1778862723355,24.1,79308.53,61.7,0.44395,0.00031,21.02707]
[1778862723801,24.1,79309.84,61.7,0.44436,0.00031,21.03043]
[1778862725502,24.1,79313.41,61.7,0.44546,0.00031,21.03949]
[1778862725529,24.1,79313.41,61.7,0.44546,0.00031,21.03949]
[1778862728418,24.1,79309.07,61.7,0.44412,0.00031,21.02845]
[1778862730471,24.1,79308.53,61.7,0.44395,0.00031,21.02707]
[1778862730550,24.1,79308.53,61.7,0.44395,0.00031,21.02707]
[1778862730623,24.1,79308.53,61.7,0.44395,0.00031,21.02707]
[1778862730794,24.1,79308.62,61.7,0.44398,0.00031,21.0273]
[1778862733285,24.1,79308.58,61.7,0.44397,0.00031,21.02718]
[1778862736557,24.1,79306.06,61.7,0.44319,0.00031,21.02063]
[1778862736875,24.1,79306.06,61.7,0.44319,0.00031,21.02063]
[1778862738786,24.1,79306.04,61.7,0.44318,0.00031,21.02056]
[1778862739731,24.1,79306.48,61.7,0.44331,0.00031,21.0217]
[1778862739779,24.1,79306.48,61.7,0.44331,0.00031,21.0217]
[1778862739802,24.1,79306.48,61.7,0.44331,0.00031,21.0217]
[1778862740023,24.1,79306.48,61.7,0.44331,0.00031,21.0217]
[1778862740124,24.1,79309.06,61.7,0.44411,0.00031,21.02837]
[1778862740880,24.1,79309.06,61.7,0.44411,0.00031,21.02837]
[1778862740951,24.1,79309.06,61.7,0.44411,0.00031,21.02837]
[1778862741222,24.1,79311.15,61.7,0.44475,0.00031,21.03371]
[1778862741352,24.1,79311.15,61.7,0.44475,0.00031,21.03371]
[1778862741874,24.1,79311.15,61.7,0.44475,0.00031,21.03371]
[1778862742164,24.1,79304.07,61.7,0.44257,0.00031,21.01538]
[1778862742568,24.1,79304.07,61.7,0.44257,0.00031,21.01538]
[1778862742816,24.1,79304.07,61.7,0.44257,0.00031,21.01538]
[1778862748719,24.1,79300.5,61.7,0.44147,0.00031,21.00588]
[1778862752056,24.1,79299.62,61.7,0.4412,0.00031,21.00352]
[1778862757795,24.1,79301.05,61.7,0.44162,0.00031,21.00281]
[1778862757797,24.1,79301.05,61.7,0.44162,0.00031,21.00281]
[1778862758244,24.1,79301.05,61.7,0.44162,0.00031,21.00281]
[1778862761114,24.1,79305.77,61.7,0.44308,0.00031,21.01527]
[1778862761342,24.1,79306.72,61.7,0.44337,0.00031,21.01774]
[1778862762082,24.1,79306.72,61.7,0.44337,0.00031,21.01774]
[1778862767499,24.1,79304.62,61.7,0.44272,0.00031,21.01223]
[1778862767517,24.1,79304.62,61.7,0.44272,0.00031,21.01223]
[1778862772888,24.1,79305.19,61.7,0.44289,0.00031,21.0137]
[1778862773989,24.1,79305.19,61.7,0.44289,0.00031,21.0137]
[1778862779937,24.09,79304.51,61.7,0.44268,0.00031,21.0119]
[1778862781413,24.09,79304.51,61.7,0.44268,0.00031,21.0119]
[1778862781439,24.09,79304.51,61.7,0.44268,0.00031,21.0119]
[1778862781446,24.09,79304.51,61.7,0.44268,0.00031,21.0119]
[1778862781602,24.09,79304.51,61.7,0.44268,0.00031,21.0119]
[1778862781704,24.09,79304.51,61.7,0.44268,0.00031,21.0119]
[1778862782265,24.09,79304.51,61.7,0.44268,0.00031,21.0119]
[1778862782211,24.09,79309.5,61.7,0.44421,0.00031,21.02485]
[1778862782377,24.09,79309.5,61.7,0.44421,0.00031,21.02485]
[1778862782704,24.09,79309.5,61.7,0.44421,0.00031,21.02485]
[1778862783836,24.09,79307.07,61.7,0.44347,0.00031,21.01857]
[1778862784422,24.09,79303.44,61.7,0.44235,0.00031,21.00907]
[1778862784972,24.09,79296.15,61.7,0.4401,0.00031,20.98948]
[1778862785439,24.09,79296.15,61.7,0.4401,0.00031,20.98948]
[1778862785867,24.09,79296.15,61.7,0.4401,0.00031,20.98948]
[1778862785979,24.09,79290.48,61.7,0.43836,0.00031,20.9738]
[1778862788848,24.1,79291.0,61.7,0.43854,0.00031,20.97539]
[1778862788900,24.1,79291.0,61.7,0.43854,0.00031,20.97539]
[1778862789075,24.1,79291.0,61.7,0.43854,0.00031,20.97539]
[1778862790010,24.1,79300.22,61.7,0.44137,0.00031,21.00064]
[1778862791035,24.1,79300.22,61.7,0.44137,0.00031,21.00064]
[1778862791584,24.1,79300.97,61.7,0.44161,0.00031,21.00265]
[1778862793337,24.1,79298.67,61.7,0.4409,0.00031,20.99648]
[1778862794429,24.1,79294.71,61.7,0.43968,0.00031,20.9857]
[1778862795523,24.1,79292.75,61.7,0.43908,0.00031,20.9803]
[1778862796495,24.1,79291.23,61.7,0.43861,0.00031,20.97608]
[1778862796996,24.1,79291.23,61.7,0.43861,0.00031,20.97608]
[1778862797225,24.1,79291.23,61.7,0.43861,0.00031,20.97608]
[1778862797839,24.1,79290.54,61.7,0.4384,0.00031,20.97416]
[1778862802464,24.1,79292.48,61.7,0.439,0.00031,20.97961]
[1778862802957,24.1,79292.48,61.7,0.439,0.00031,20.97961]
[1778862803101,24.1,79291.14,61.7,0.43859,0.00031,20.97589]
[1778862804885,24.1,79290.03,61.7,0.43825,0.00031,20.97279]
[1778862805721,24.11,79289.29,61.7,0.43803,0.00031,20.97071]
[1778862806804,24.11,79288.81,61.7,0.43788,0.00031,20.96936]
[1778862808060,24.11,79288.41,61.7,0.43776,0.00031,20.96824]
[1778862808113,24.11,79288.41,61.7,0.43776,0.00031,20.96824]
[1778862809862,24.11,79288.37,61.7,0.43775,0.00031,20.96813]
[1778862810285,24.11,79288.37,61.7,0.43775,0.00031,20.96813]
[1778862810337,24.11,79286.72,61.7,0.43724,0.00031,20.96346]
[1778862810362,24.11,79286.72,61.7,0.43724,0.00031,20.96346]
[1778862810421,24.11,79286.72,61.7,0.43724,0.00031,20.96346]
[1778862810595,24.11,79286.72,61.7,0.43724,0.00031,20.96346]
[1778862810671,24.11,79286.72,61.7,0.43724,0.00031,20.96346]
[1778862811295,24.11,79279.04,61.7,0.43486,0.00031,20.93667]
[1778862813171,24.11,79272.21,61.7,0.43278,0.00031,20.9164]
[1778862813512,24.11,79272.21,61.7,0.43278,0.00031,20.9164]
[1778862813998,24.11,79272.21,61.7,0.43278,0.00031,20.9164]
[1778862814027,24.11,79272.21,61.7,0.43278,0.00031,20.9164]
[1778862814250,24.11,79272.21,61.7,0.43278,0.00031,20.9164]
[1778862814413,24.11,79270.28,61.7,0.4322,0.00031,20.91066]
[1778862815288,24.11,79270.28,61.7,0.4322,0.00031,20.91066]
[1778862815297,24.11,79270.28,61.7,0.4322,0.00031,20.91066]
[1778862816099,24.11,79265.46,61.7,0.43073,0.00031,20.89585]
[1778862816192,24.11,79262.92,61.7,0.42995,0.00031,20.88791]
[1778862816408,24.11,79262.92,61.7,0.42995,0.00031,20.88791]
[1778862816480,24.11,79262.92,61.7,0.42995,0.00031,20.88791]
[1778862819434,24.12,79258.77,61.7,0.42868,0.00031,20.87479]
[1778862822279,24.12,79260.83,61.7,0.42931,0.00031,20.88134]
[1778862824338,24.12,79261.08,61.7,0.42939,0.00031,20.88214]
[1778862825751,24.12,79261.82,61.7,0.42961,0.00031,20.88446]
[1778862831299,24.11,79259.92,61.7,0.42903,0.00031,20.87842]
[1778862834318,24.11,79265.41,61.7,0.43071,0.00031,20.89565]
[1778862835755,24.11,79263.72,61.7,0.43019,0.00031,20.89037]
[1778862841359,24.11,79260.81,61.7,0.4293,0.00031,20.88119]
[1778862843326,24.11,79258.45,61.7,0.42857,0.00031,20.87368]
[1778862843352,24.11,79258.45,61.7,0.42857,0.00031,20.87368]
[1778862847951,24.11,79262.73,61.7,0.42988,0.00031,20.88724]
[1778862848151,24.11,79262.73,61.7,0.42988,0.00031,20.88724]
[1778862848402,24.11,79262.73,61.7,0.42988,0.00031,20.88724]
[1778862848890,24.11,79262.73,61.7,0.42988,0.00031,20.88724]
[1778862849253,24.11,79263.01,61.7,0.42997,0.00031,20.88812]
[1778862850340,24.11,79263.01,61.7,0.42997,0.00031,20.88812]
[1778862851301,24.11,79264.65,61.7,0.43048,0.00031,20.89329]
[1778862853261,24.12,79269.87,61.7,0.4321,0.00031,20.9096]
[1778862854802,24.13,79274.58,61.7,0.43356,0.00031,20.92395]
[1778862855062,24.13,79274.58,61.7,0.43356,0.00031,20.92395]
[1778862855355,24.13,79274.58,61.7,0.43356,0.00031,20.92395]
[1778862855376,24.13,79274.58,61.7,0.43356,0.00031,20.92395]
[1778862855404,24.13,79277.48,61.7,0.43445,0.00031,20.93259]
[1778862856074,24.13,79282.27,61.7,0.43592,0.00031,20.94663]
[1778862858071,24.13,79287.96,61.7,0.43767,0.00031,20.96293]
[1778862859058,24.13,79287.96,61.7,0.43767,0.00031,20.96293]
[1778862859084,24.13,79287.96,61.7,0.43767,0.00031,20.96293]
[1778862859743,24.13,79290.43,61.7,0.43842,0.00031,20.96988]
[1778862861700,24.13,79292.89,61.7,0.43918,0.00031,20.97672]
[1778862861734,24.13,79294.18,61.7,0.43958,0.00031,20.98028]
[1778862862464,24.13,79294.18,61.7,0.43958,0.00031,20.98028]
[1778862863704,24.13,79294.76,61.7,0.43976,0.00031,20.98188]
[1778862863723,24.13,79294.76,61.7,0.43976,0.00031,20.98188]
[1778862864393,24.13,79301.36,61.7,0.44179,0.00031,20.99972]
[1778862865193,24.13,79301.36,61.7,0.44179,0.00031,20.99972]
[1778862865386,24.13,79301.36,61.7,0.44179,0.00031,20.99972]
[1778862865704,24.13,79304.14,61.7,0.44264,0.00031,21.00707]
[1778862867419,24.13,79297.22,61.7,0.44051,0.00031,20.9886]
[1778862868096,24.13,79297.22,61.7,0.44051,0.00031,20.9886]
[1778862869354,24.13,79295.64,61.7,0.44003,0.00031,20.9843]
[1778862869395,24.13,79295.82,61.7,0.44008,0.00031,20.98479]
[1778862869503,24.13,79295.82,61.7,0.44008,0.00031,20.98479]
[1778862870419,24.13,79295.51,61.7,0.43999,0.00031,20.98395]
[1778862871367,24.13,79295.51,61.7,0.43999,0.00031,20.98395]
[1778862870575,24.13,79295.67,61.7,0.44004,0.00031,20.98438]
[1778862871818,24.13,79295.46,61.7,0.43996,0.00031,20.97926]
[1778862872589,24.13,79295.46,61.7,0.43996,0.00031,20.97926]
[1778862872873,24.13,79295.46,61.7,0.43996,0.00031,20.97926]
[1778862873028,24.13,79295.46,61.7,0.43996,0.00031,20.97926]
[1778862873704,24.13,79298.56,61.7,0.44091,0.00031,20.98767]
[1778862874112,24.13,79298.56,61.7,0.44091,0.00031,20.98767]
[1778862874684,24.13,79302.42,61.7,0.4421,0.00031,20.99797]
[1778862880488,24.12,79303.85,61.7,0.44253,0.00031,21.00169]
[1778862880671,24.12,79303.85,61.7,0.44253,0.00031,21.00169]
[1778862880842,24.12,79303.85,61.7,0.44253,0.00031,21.00169]
[1778862880943,24.12,79306.26,61.7,0.44327,0.00031,21.00797]
[1778862881517,24.12,79306.26,61.7,0.44327,0.00031,21.00797]
[1778862881643,24.12,79306.26,61.7,0.44327,0.00031,21.00797]
[1778862882095,24.12,79306.04,61.7,0.4432,0.00031,21.00739]
[1778862884569,24.12,79306.24,61.7,0.44326,0.00031,21.0079]
[1778862884579,24.12,79306.24,61.7,0.44326,0.00031,21.0079]
[1778862884591,24.12,79306.24,61.7,0.44326,0.00031,21.0079]
[1778862884612,24.12,79306.24,61.7,0.44326,0.00031,21.0079]
[1778862885391,24.12,79309.79,61.7,0.44435,0.00031,21.01703]
[1778862885610,24.12,79309.79,61.7,0.44435,0.00031,21.01703]
[1778862886598,24.12,79309.31,61.7,0.4442,0.00031,21.0158]
[1778862886657,24.12,79309.31,61.7,0.4442,0.00031,21.0158]
[1778862886723,24.12,79309.31,61.7,0.4442,0.00031,21.0158]
[1778862887681,24.12,79308.1,61.7,0.44382,0.00031,21.01264]
[1778862891607,24.11,79307.08,61.7,0.4435,0.00031,21.00992]
[1778862891705,24.11,79307.08,61.7,0.4435,0.00031,21.00992]
[1778862891723,24.11,79304.24,61.7,0.44262,0.00031,21.00248]
[1778862892611,24.11,79304.24,61.7,0.44262,0.00031,21.00248]
[1778862894055,24.11,79301.37,61.7,0.44173,0.00031,20.99487]
[1778862898982,24.11,79299.45,61.7,0.44113,0.00031,20.98968]
[1778862900061,24.11,79300.61,61.7,0.44149,0.00031,20.99278]
[1778862900789,24.11,79293.24,61.7,0.43922,0.00031,20.97271]
[1778862902751,24.11,79289.42,61.7,0.43805,0.00031,20.96205]
[1778862905651,24.11,79289.17,61.7,0.43797,0.00031,20.96134]
[1778862906390,24.11,79281.27,61.7,0.43554,0.00031,20.9387]
[1778862907935,24.11,79278.96,61.7,0.43483,0.00031,20.93195]
[1778862908705,24.11,79279.92,61.7,0.43513,0.00031,20.93477]
[1778862909136,24.11,79275.98,61.7,0.43392,0.00031,20.92314]
[1778862910719,24.11,79272.35,61.7,0.43281,0.00031,20.91225]
[1778862911205,24.11,79272.35,61.7,0.43281,0.00031,20.91225]
[1778862911388,24.11,79272.35,61.7,0.43281,0.00031,20.91225]
[1778862911396,24.11,79271.69,61.7,0.43261,0.00031,20.91026]
[1778862912115,24.11,79271.69,61.7,0.43261,0.00031,20.91026]
[1778862912142,24.11,79281.87,61.7,0.43573,0.00031,20.94049]
[1778862915894,24.11,79276.45,61.7,0.43406,0.00031,20.92453]
[1778862916857,24.11,79276.45,61.7,0.43406,0.00031,20.92453]
[1778862917273,24.11,79276.45,61.7,0.43406,0.00031,20.92453]
[1778862921813,24.11,79275.97,61.7,0.43392,0.00031,20.9231]
[1778862926971,24.11,79278.61,61.7,0.43472,0.00031,20.93091]
[1778862931000,24.11,79272.49,61.7,0.43283,0.00031,20.90808]
[1778862932168,24.11,79272.49,61.7,0.43283,0.00031,20.90808]
[1778862937519,24.11,79272.61,61.7,0.43287,0.00031,20.90849]
[1778862942754,24.11,79270.15,61.7,0.43212,0.00031,20.90107]
[1778862946199,24.11,79272.29,61.7,0.43278,0.00031,20.90761]
[1778862951645,24.12,79273.62,61.7,0.4332,0.00031,20.91168]
[1778862957183,24.12,79271.37,61.7,0.43252,0.00031,20.90494]
[1778862962219,24.12,79271.44,61.7,0.43254,0.00031,20.90522]
[1778862966014,24.12,79271.64,61.7,0.43261,0.00031,20.90587]
[1778862966398,24.12,79278.07,61.7,0.43458,0.00031,20.92511]
[1778862967440,24.12,79278.07,61.7,0.43458,0.00031,20.92511]
[1778862967543,24.12,79279.81,61.7,0.43512,0.00031,20.93025]
[1778862967942,24.12,79279.81,61.7,0.43512,0.00031,20.93025]
[1778862968260,24.12,79276.56,61.7,0.43412,0.00031,20.92066]
[1778862970399,24.12,79277.3,61.7,0.43435,0.00031,20.92286]
[1778862970496,24.12,79277.34,61.7,0.43436,0.00031,20.92299]
[1778862975349,24.13,79276.48,61.7,0.43411,0.00031,20.92049]
[1778862975450,24.13,79276.6,61.7,0.43415,0.00031,20.92086]
[1778862976407,24.13,79276.6,61.7,0.43415,0.00031,20.92086]
[1778862976496,24.13,79276.68,61.7,0.43417,0.00031,20.9211]
[1778862977525,24.13,79276.65,61.7,0.43416,0.00031,20.92103]
[1778862977635,24.13,79276.65,61.7,0.43416,0.00031,20.92103]
[1778862978330,24.13,79276.99,61.7,0.43427,0.00031,20.92204]
[1778862980573,24.13,79276.44,61.7,0.4341,0.00031,20.92041]
[1778862981431,24.13,79276.44,61.7,0.4341,0.00031,20.92041]
[1778862981495,24.13,79276.29,61.7,0.43405,0.00031,20.91997]
[1778862984553,24.13,79275.23,61.7,0.43373,0.00031,20.91685]
[1778862984666,24.13,79275.23,61.7,0.43373,0.00031,20.91685]
[1778862985379,24.13,79275.15,61.7,0.43371,0.00031,20.91662]
[1778862989120,24.13,79275.47,61.7,0.43381,0.00031,20.91759]
[1778862992999,24.13,79273.86,61.7,0.4333,0.00031,20.90823]
[1778862993224,24.13,79273.86,61.7,0.4333,0.00031,20.90823]
[1778862993435,24.13,79268.37,61.7,0.43162,0.00031,20.89157]
[1778862994002,24.13,79268.37,61.7,0.43162,0.00031,20.89157]
[1778862994315,24.13,79268.37,61.7,0.43162,0.00031,20.89157]
[1778862995145,24.13,79265.97,61.7,0.43088,0.00031,20.88418]
[1778862995677,24.13,79263.3,61.7,0.43007,0.00031,20.87588]
[1778862996869,24.13,79263.41,61.7,0.4301,0.00031,20.87624]
[1778862996875,24.13,79263.41,61.7,0.4301,0.00031,20.87624]
[1778862997463,24.13,79264.45,61.7,0.43042,0.00031,20.87949]
[1778862998015,24.13,79264.45,61.7,0.43042,0.00031,20.87949]
[1778862998059,24.13,79264.45,61.7,0.43042,0.00031,20.87949]
[1778862998122,24.13,79264.45,61.7,0.43042,0.00031,20.87949]
[1778862998470,24.13,79271.72,61.7,0.43265,0.00031,20.90182]
[1778862999812,24.13,79273.62,61.7,0.43323,0.00031,20.90757]
[1778863001325,24.13,79276.65,61.7,0.43417,0.00031,20.91663]
[1778863001491,24.13,79281.33,61.7,0.4356,0.00031,20.93039]
[1778863005702,24.13,79284.63,61.7,0.43662,0.00031,20.93996]
[1778863005723,24.13,79284.63,61.7,0.43662,0.00031,20.93996]
[1778863006120,24.13,79284.63,61.7,0.43662,0.00031,20.93996]
[1778863007704,24.14,79283.9,61.7,0.4364,0.00031,20.93788]
[1778863008076,24.14,79283.9,61.7,0.4364,0.00031,20.93788]
[1778863009478,24.14,79283.38,61.7,0.43624,0.00031,20.93639]
[1778863009527,24.14,79283.38,61.7,0.43624,0.00031,20.93639]
[1778863009590,24.14,79283.38,61.7,0.43624,0.00031,20.9364]
[1778863009641,24.14,79283.38,61.7,0.43624,0.00031,20.9364]
[1778863009656,24.14,79283.38,61.7,0.43624,0.00031,20.9364]
[1778863009728,24.14,79283.38,61.7,0.43624,0.00031,20.9364]
[1778863009757,24.14,79283.38,61.7,0.43624,0.00031,20.9364]
[1778863009937,24.14,79283.38,61.7,0.43624,0.00031,20.9364]
[1778863009944,24.14,79283.38,61.7,0.43624,0.00031,20.9364]
[1778863010018,24.14,79280.47,61.7,0.43535,0.00031,20.92796]
[1778863010554,24.14,79271.47,61.7,0.43259,0.00031,20.90119]
[1778863013444,24.14,79268.17,61.7,0.43158,0.00031,20.89116]
[1778863015451,24.14,79268.54,61.7,0.43169,0.00031,20.89231]
[1778863015498,24.14,79268.18,61.7,0.43159,0.00031,20.89124]
[1778863020561,24.14,79264.18,61.7,0.43037,0.00031,20.87893]
[1778863021272,24.14,79264.18,61.7,0.43037,0.00031,20.87893]
[1778863021618,24.14,79264.8,61.7,0.43056,0.00031,20.8809]
[1778863022328,24.14,79264.8,61.7,0.43056,0.00031,20.8809]
[1778863023646,24.14,79257.49,61.7,0.42833,0.00031,20.85784]
[1778863026450,24.14,79255.44,61.7,0.4277,0.00031,20.85125]
[1778863030334,24.14,79255.35,61.7,0.42768,0.00031,20.85101]
[1778863030380,24.14,79255.35,61.7,0.42768,0.00031,20.85101]
[1778863030574,24.15,79254.28,61.7,0.42735,0.00031,20.8476]
[1778863030781,24.15,79254.28,61.7,0.42735,0.00031,20.8476]
[1778863030833,24.15,79254.28,61.7,0.42735,0.00031,20.8476]
[1778863031052,24.15,79254.28,61.7,0.42735,0.00031,20.8476]
[1778863031424,24.15,79254.28,61.7,0.42735,0.00031,20.8476]
[1778863031464,24.14,79245.97,61.7,0.42481,0.00031,20.82023]
[1778863031644,24.14,79245.97,61.7,0.42481,0.00031,20.82023]
[1778863031726,24.14,79245.97,61.7,0.42481,0.00031,20.82023]
[1778863032445,24.14,79240.2,61.7,0.42305,0.00031,20.80073]
[1778863032697,24.14,79240.2,61.7,0.42305,0.00031,20.80073]
[1778863032870,24.14,79240.2,61.7,0.42305,0.00031,20.80073]
[1778863033147,24.14,79240.2,61.7,0.42305,0.00031,20.80073]
[1778863033177,24.14,79240.2,61.7,0.42305,0.00031,20.80073]
[1778863033264,24.14,79240.2,61.7,0.42305,0.00031,20.80073]
[1778863033940,24.14,79237.44,61.7,0.4222,0.00031,20.79124]
[1778863034490,24.14,79233.61,61.7,0.42103,0.0003,20.77793]
[1778863034689,24.14,79233.61,61.7,0.42103,0.0003,20.77793]
[1778863035008,24.14,79233.61,61.7,0.42103,0.0003,20.77793]
[1778863035180,24.14,79233.61,61.7,0.42103,0.0003,20.77793]
[1778863035282,24.14,79233.61,61.7,0.42103,0.0003,20.77793]
[1778863035511,24.14,79233.61,61.7,0.42103,0.0003,20.77793]
[1778863035523,24.14,79232.73,61.7,0.42076,0.0003,20.77482]
[1778863035642,24.14,79232.73,61.7,0.42076,0.0003,20.77482]
[1778863035755,24.14,79232.73,61.7,0.42076,0.0003,20.77482]
[1778863035770,24.14,79232.73,61.7,0.42076,0.0003,20.77482]
[1778863036066,24.14,79232.73,61.7,0.42076,0.0003,20.77482]
[1778863036512,24.14,79232.73,61.7,0.42076,0.0003,20.77482]
[1778863036525,24.14,79242.28,61.7,0.42367,0.00031,20.80769]
[1778863036733,24.14,79242.28,61.7,0.42367,0.00031,20.80769]
[1778863036833,24.14,79242.28,61.7,0.42367,0.00031,20.80769]
[1778863040639,24.14,79245.35,61.7,0.4246,0.00031,20.81795]
[1778863041551,24.14,79245.35,61.7,0.4246,0.00031,20.81795]
[1778863042756,24.14,79252.65,61.7,0.42683,0.00031,20.84204]
[1778863042908,24.14,79252.65,61.7,0.42683,0.00031,20.84204]
[1778863043958,24.14,79254.61,61.7,0.42743,0.00031,20.84839]
[1778863045192,24.14,79255.68,61.7,0.42776,0.00031,20.85185]
[1778863045270,24.14,79254.96,61.7,0.42754,0.00031,20.84953]
[1778863047598,24.14,79254.48,61.7,0.42739,0.00031,20.848]
[1778863047795,24.14,79254.48,61.7,0.42739,0.00031,20.848]
[1778863048809,24.14,79255.81,61.7,0.4278,0.00031,20.8523]
[1778863049636,24.14,79257.02,61.7,0.42817,0.00031,20.85622]
[1778863050210,24.14,79257.02,61.7,0.42817,0.00031,20.85622]
[1778863050697,24.14,79259.39,61.7,0.4289,0.00031,20.8638]
[1778863051338,24.14,79259.39,61.7,0.4289,0.00031,20.8638]
[1778863051439,24.14,79262.55,61.7,0.42985,0.00031,20.86922]
[1778863056452,24.14,79267.0,61.7,0.43122,0.00031,20.88313]
[1778863056959,24.14,79266.64,61.7,0.43111,0.00031,20.88203]
[1778863057395,24.14,79266.64,61.7,0.43111,0.00031,20.88203]
[1778863059952,24.14,79265.36,61.7,0.43072,0.00031,20.8781]
[1778863060421,24.14,79265.36,61.7,0.43072,0.00031,20.8781]
[1778863060667,24.14,79265.19,61.7,0.43067,0.00031,20.87759]
[1778863061206,24.14,79271.88,61.7,0.43272,0.00031,20.89811]
[1778863061915,24.14,79276.84,61.7,0.43425,0.00031,20.91296]
[1778863066952,24.14,79282.4,61.7,0.43595,0.00031,20.92924]
[1778863068309,24.14,79282.4,61.7,0.43595,0.00031,20.92924]
[1778863070390,24.14,79282.55,61.7,0.436,0.00031,20.92966]
[1778863070980,24.14,79288.16,61.7,0.43772,0.00031,20.94568]
[1778863074033,24.14,79288.15,61.7,0.43771,0.00031,20.94562]
[1778863080046,24.14,79283.62,61.7,0.43631,0.00031,20.93263]
[1778863084652,24.14,79283.71,61.7,0.43633,0.00031,20.93284]
[1778863085556,24.14,79283.71,61.7,0.43633,0.00031,20.93284]
[1778863087561,24.14,79278.32,61.7,0.43468,0.00031,20.91713]
[1778863092620,24.14,79278.47,61.7,0.43472,0.00031,20.91754]
[1778863095061,24.14,79280.06,61.7,0.4352,0.00031,20.92219]
[1778863098300,24.13,79279.25,61.7,0.43495,0.00031,20.91979]
[1778863104214,24.13,79278.26,61.7,0.43465,0.00031,20.91684]
[1778863109205,24.13,79278.53,61.7,0.43473,0.00031,20.91762]
[1778863109238,24.13,79278.53,61.7,0.43473,0.00031,20.91762]
[1778863109310,24.13,79278.53,61.7,0.43473,0.00031,20.91762]
[1778863110585,24.13,79267.87,61.7,0.43145,0.00031,20.8855]
[1778863110944,24.13,79267.87,61.7,0.43145,0.00031,20.8855]
[1778863113934,24.13,79262.69,61.7,0.42985,0.00031,20.86486]
[1778863116009,24.13,79256.9,61.7,0.42808,0.00031,20.84651]
[1778863117393,24.13,79256.68,61.7,0.42802,0.00031,20.84582]
[1778863117395,24.13,79255.5,61.7,0.42766,0.00031,20.84205]
[1778863123266,24.14,79254.47,61.7,0.42735,0.00031,20.83877]
[1778863128439,24.14,79253.1,61.7,0.42694,0.00031,20.8344]
[1778863128696,24.14,79252.84,61.7,0.42686,0.00031,20.83357]
[1778863128703,24.14,79252.84,61.7,0.42686,0.00031,20.83357]
[1778863128996,24.14,79252.84,61.7,0.42686,0.00031,20.83357]
[1778863130532,24.14,79248.78,61.7,0.42562,0.00031,20.82023]
[1778863130823,24.14,79246.39,61.7,0.42488,0.00031,20.81225]
[1778863131309,24.14,79246.39,61.7,0.42488,0.00031,20.81225]
[1778863131478,24.14,79246.39,61.7,0.42488,0.00031,20.81225]
[1778863132534,24.14,79241.87,61.7,0.4235,0.00031,20.797]
[1778863133937,24.14,79240.45,61.7,0.42306,0.00031,20.79212]
[1778863134088,24.14,79240.45,61.7,0.42306,0.00031,20.79212]
[1778863134271,24.14,79240.45,61.7,0.42306,0.00031,20.79212]
[1778863135613,24.13,79238.89,61.7,0.42258,0.00031,20.78676]
[1778863136299,24.13,79236.48,61.7,0.42184,0.00031,20.77843]
[1778863139111,24.13,79238.57,61.7,0.42247,0.00031,20.78556]
[1778863139465,24.13,79238.06,61.7,0.42232,0.00031,20.78378]
[1778863141378,24.13,79236.67,61.7,0.42189,0.00031,20.77895]
[1778863141750,24.13,79236.6,61.7,0.42186,0.00031,20.77867]
[1778863141762,24.13,79236.6,61.7,0.42186,0.00031,20.77867]
[1778863143221,24.13,79238.91,61.7,0.42257,0.00031,20.7866]
[1778863143256,24.13,79238.91,61.7,0.42257,0.00031,20.7866]
[1778863143364,24.13,79238.91,61.7,0.42257,0.00031,20.7866]
[1778863143408,24.13,79238.91,61.7,0.42257,0.00031,20.7866]
[1778863143527,24.13,79238.91,61.7,0.42257,0.00031,20.7866]
[1778863143607,24.13,79243.88,61.7,0.42408,0.00031,20.80346]
[1778863145507,24.13,79249.12,61.7,0.42568,0.00031,20.82095]
[1778863146989,24.13,79249.89,61.7,0.42592,0.00031,20.82352]
[1778863149806,24.13,79253.71,61.7,0.42709,0.00031,20.83608]
[1778863152595,24.13,79253.04,61.7,0.42689,0.00031,20.83393]
[1778863157890,24.13,79254.42,61.7,0.42732,0.00031,20.83851]
[1778863158502,24.13,79254.42,61.7,0.42732,0.00031,20.83851]
[1778863160614,24.13,79263.97,61.7,0.43025,0.00031,20.86893]
[1778863164054,24.13,79266.8,61.7,0.43112,0.00031,20.87773]
[1778863166808,24.13,79267.2,61.7,0.43124,0.00031,20.87897]
[1778863167664,24.13,79267.01,61.7,0.43119,0.00031,20.87839]
[1778863168773,24.14,79266.2,61.7,0.43094,0.00031,20.8759]
[1778863169355,24.14,79266.2,61.7,0.43094,0.00031,20.8759]
[1778863169809,24.14,79264.68,61.7,0.43047,0.00031,20.87118]
[1778863170684,24.14,79264.64,61.7,0.43046,0.00031,20.87106]
[1778863175719,24.14,79265.87,61.7,0.43082,0.00031,20.87033]
[1778863177054,24.14,79265.87,61.7,0.43082,0.00031,20.87033]
[1778863177355,24.14,79265.87,61.7,0.43082,0.00031,20.87033]
[1778863180758,24.14,79265.79,61.7,0.4308,0.00031,20.8701]
[1778863180857,24.14,79266.35,61.7,0.43097,0.00031,20.87184]
[1778863182872,24.14,79267.9,61.7,0.43145,0.00031,20.87663]
[1778863182916,24.14,79268.05,61.7,0.4315,0.00031,20.87711]
[1778863185718,24.14,79267.29,61.7,0.43127,0.00031,20.87478]
[1778863186694,24.14,79267.69,61.7,0.43139,0.00031,20.87603]
[1778863187877,24.14,79268.04,61.7,0.4315,0.00031,20.87711]
[1778863187978,24.14,79268.3,61.7,0.43158,0.00031,20.87791]
[1778863189471,24.14,79268.3,61.7,0.43158,0.00031,20.87791]
[1778863189820,24.14,79268.37,61.7,0.4316,0.00031,20.87814]
[1778863190695,24.14,79269.36,61.7,0.43191,0.00031,20.88118]
[1778863195632,24.14,79273.82,61.7,0.43328,0.00031,20.89471]
[1778863200222,24.14,79274.48,61.7,0.43348,0.00031,20.89671]
[1778863200332,24.14,79274.48,61.7,0.43348,0.00031,20.89671]
[1778863200621,24.14,79274.65,61.7,0.43353,0.00031,20.89722]
[1778863200973,24.14,79274.65,61.7,0.43353,0.00031,20.89722]
[1778863201085,24.14,79274.65,61.7,0.43353,0.00031,20.89722]
[1778863201388,24.14,79274.65,61.7,0.43353,0.00031,20.89722]
[1778863201675,24.14,79279.39,61.7,0.43499,0.00031,20.91127]
[1778863202338,24.14,79266.18,61.7,0.43094,0.00031,20.87145]
[1778863202776,24.14,79266.18,61.7,0.43094,0.00031,20.87145]
[1778863202910,24.14,79260.38,61.7,0.42916,0.00031,20.85329]
[1778863204102,24.14,79261.04,61.7,0.42937,0.00031,20.85541]
[1778863209959,24.15,79259.73,61.7,0.42897,0.00031,20.85136]
[1778863214994,24.15,79258.45,61.7,0.42859,0.00031,20.84739]
[1778863220029,24.15,79258.76,61.7,0.4287,0.00031,20.8485]
[1778863225064,24.16,79262.51,61.7,0.42986,0.00031,20.86045]
[1778863226447,24.16,79262.51,61.7,0.42986,0.00031,20.86045]
[1778863229534,24.16,79263.25,61.7,0.43009,0.00031,20.86282]
[1778863229738,24.16,79266.97,61.7,0.43123,0.00031,20.87438]
[1778863230102,24.16,79278.18,61.7,0.43467,0.00031,20.90817]
[1778863231313,24.16,79278.18,61.7,0.43467,0.00031,20.90817]
[1778863231345,24.16,79278.18,61.7,0.43467,0.00031,20.90817]
[1778863231492,24.16,79282.44,61.7,0.43596,0.00031,20.91605]
[1778863231809,24.16,79282.44,61.7,0.43596,0.00031,20.91605]
[1778863232360,24.16,79282.35,61.7,0.43593,0.00031,20.91579]
[1778863236862,24.16,79283.05,61.7,0.43615,0.00031,20.91783]
[1778863236913,24.16,79283.05,61.7,0.43615,0.00031,20.91783]
[1778863237312,24.16,79285.51,61.7,0.43691,0.00031,20.92489]
[1778863239352,24.16,79289.12,61.7,0.43802,0.00031,20.93512]
[1778863243457,24.16,79289.76,61.7,0.43821,0.00031,20.93691]
[1778863245081,24.16,79290.28,61.7,0.43837,0.00031,20.93836]
[1778863246182,24.16,79289.89,61.7,0.43825,0.00031,20.93727]
[1778863247480,24.16,79290.4,61.7,0.43841,0.00031,20.9387]
[1778863249704,24.16,79290.41,61.7,0.43841,0.00031,20.93872]
[1778863250243,24.16,79291.07,61.7,0.43861,0.00031,20.94056]
[1778863255657,24.16,79291.23,61.7,0.43866,0.00031,20.94102]
[1778863255713,24.16,79291.23,61.7,0.43866,0.00031,20.94102]
[1778863255708,24.16,79290.92,61.7,0.43857,0.00031,20.94016]
[1778863256365,24.16,79290.92,61.7,0.43857,0.00031,20.94016]
[1778863258254,24.16,79284.44,61.7,0.43658,0.00031,20.92184]
[1778863263268,24.16,79286.85,61.7,0.43732,0.00031,20.92871]
[1778863263479,24.16,79286.85,61.7,0.43732,0.00031,20.92871]
[1778863265182,24.16,79286.37,61.7,0.43717,0.00031,20.92734]
[1778863266815,24.16,79284.68,61.7,0.43665,0.00031,20.92252]
[1778863268437,24.16,79285.03,61.7,0.43676,0.00031,20.92352]
[1778863272999,24.16,79285.49,61.7,0.4369,0.00031,20.92483]
[1778863278440,24.16,79285.6,61.7,0.43693,0.00031,20.92514]
[1778863283475,24.16,79285.7,61.7,0.43696,0.00031,20.92542]
[1778863288711,24.16,79285.66,61.7,0.43695,0.00031,20.9253]
[1778863288887,24.16,79283.66,61.7,0.43634,0.00031,20.91957]
[1778863292417,24.16,79279.78,61.7,0.43513,0.00031,20.90376]
[1778863292436,24.16,79279.78,61.7,0.43513,0.00031,20.90376]
[1778863292663,24.16,79279.78,61.7,0.43513,0.00031,20.90376]
[1778863292763,24.16,79278.86,61.7,0.43485,0.00031,20.90107]
[1778863293545,24.16,79273.02,61.7,0.43306,0.00031,20.88371]
[1778863294484,24.16,79273.02,61.7,0.43306,0.00031,20.88371]
[1778863295159,24.16,79271.43,61.7,0.43257,0.00031,20.87891]
[1778863296545,24.16,79271.46,61.7,0.43258,0.00031,20.87901]
[1778863298601,24.16,79270.93,61.7,0.43242,0.00031,20.87741]
[1778863298810,24.16,79270.94,61.7,0.43242,0.00031,20.87744]
[1778863300913,24.16,79268.48,61.7,0.43167,0.00031,20.86995]
[1778863303437,24.16,79268.89,61.7,0.4318,0.00031,20.8712]
[1778863304904,24.16,79262.04,61.7,0.4297,0.00031,20.84998]
[1778863305228,24.16,79262.04,61.7,0.4297,0.00031,20.84998]
[1778863305629,24.16,79261.42,61.7,0.42951,0.00031,20.84804]
[1778863310699,24.16,79259.84,61.7,0.42903,0.00031,20.84305]
[1778863310890,24.16,79257.86,61.7,0.42842,0.00031,20.83675]
[1778863315300,24.16,79256.01,61.7,0.42786,0.00031,20.83084]
[1778863315420,24.16,79256.01,61.7,0.42786,0.00031,20.83084]
[1778863315457,24.16,79256.01,61.7,0.42786,0.00031,20.83084]
[1778863315458,24.16,79256.01,61.7,0.42786,0.00031,20.83084]
[1778863315735,24.16,79256.01,61.7,0.42786,0.00031,20.83084]
[1778863316788,24.16,79253.48,61.7,0.42708,0.00031,20.82267]
[1778863317171,24.16,79252.66,61.7,0.42683,0.00031,20.81996]
[1778863317304,24.16,79252.66,61.7,0.42683,0.00031,20.81996]
[1778863317977,24.16,79252.21,61.7,0.42669,0.00031,20.81845]
[1778863318353,24.16,79252.21,61.7,0.42669,0.00031,20.81845]
[1778863321692,24.16,79252.51,61.7,0.42676,0.00031,20.81929]
[1778863321760,24.16,79252.51,61.7,0.42676,0.00031,20.81929]
[1778863322610,24.15,79252.54,61.7,0.42677,0.00031,20.81935]
[1778863323370,24.15,79249.26,61.7,0.42576,0.00031,20.80853]
[1778863323504,24.15,79249.26,61.7,0.42576,0.00031,20.80853]
[1778863323755,24.15,79243.72,61.7,0.42406,0.00031,20.79001]
[1778863325070,24.15,79243.07,61.7,0.42386,0.00031,20.7878]
[1778863325613,24.15,79243.07,61.7,0.42386,0.00031,20.7878]
[1778863325951,24.15,79243.11,61.7,0.42387,0.00031,20.78788]
[1778863330244,24.14,79242.96,61.7,0.4238,0.00031,20.78719]
[1778863330319,24.14,79242.96,61.7,0.4238,0.00031,20.78719]
[1778863335840,24.14,79244.01,61.7,0.42411,0.00031,20.79062]
[1778863338177,24.14,79243.18,61.7,0.42385,0.00031,20.78774]
[1778863338861,24.14,79242.17,61.7,0.42354,0.00031,20.78428]
[1778863342305,24.13,79241.6,61.7,0.42335,0.00031,20.78221]
[1778863345123,24.13,79241.84,61.7,0.42342,0.00031,20.78298]
[1778863352963,24.12,79241.38,61.7,0.42322,0.00031,20.77642]
[1778863358466,24.12,79241.42,61.7,0.42322,0.00031,20.7764]
[1778863364709,24.11,79242.01,61.7,0.42339,0.00031,20.77826]
[1778863368404,24.1,79242.14,61.7,0.4234,0.00031,20.77848]
[1778863368424,24.1,79242.14,61.7,0.4234,0.00031,20.77848]
[1778863368744,24.1,79242.14,61.7,0.4234,0.00031,20.77848]
[1778863368762,24.1,79242.14,61.7,0.4234,0.00031,20.77848]
[1778863368795,24.1,79242.19,61.7,0.42341,0.00031,20.77858]
[1778863369773,24.1,79242.19,61.7,0.42341,0.00031,20.77858]
[1778863369781,24.1,79249.14,61.7,0.42554,0.00031,20.80189]
[1778863370630,24.1,79249.14,61.7,0.42554,0.00031,20.80189]
[1778863370714,24.1,79249.14,61.7,0.42554,0.00031,20.80189]
[1778863376129,24.09,79246.34,61.7,0.42466,0.00031,20.79231]
[1778863380344,24.09,79245.11,61.7,0.42427,0.00031,20.78805]
[1778863380714,24.09,79245.12,61.7,0.42426,0.00031,20.78801]
[1778863384763,24.09,79244.19,61.7,0.42397,0.00031,20.78478]
[1778863385194,24.09,79234.83,61.7,0.4211,0.00031,20.75257]
[1778863388302,24.08,79233.07,61.7,0.42055,0.00031,20.7463]
[1778863389224,24.08,79238.38,61.7,0.42217,0.00031,20.76476]
[1778863394257,24.08,79241.43,61.7,0.42309,0.00031,20.77511]
[1778863397601,24.08,79242.68,61.7,0.42347,0.00031,20.77932]
[1778863397651,24.08,79242.68,61.7,0.42347,0.00031,20.77932]
[1778863398491,24.08,79245.22,61.7,0.42425,0.00031,20.78789]
[1778863398991,24.07,79249.99,61.7,0.42571,0.00031,20.80381]
[1778863405409,24.07,79248.86,61.7,0.42535,0.00031,20.79991]
[1778863408628,24.07,79248.04,61.7,0.42509,0.00031,20.79707]
[1778863408717,24.07,79246.49,61.7,0.42461,0.00031,20.79186]
[1778863410910,24.06,79241.29,61.7,0.42301,0.00031,20.77416]
[1778863416690,24.06,79243.4,61.7,0.42362,0.00031,20.77663]
[1778863416696,24.06,79243.4,61.7,0.42362,0.00031,20.77663]
[1778863422921,24.05,79242.94,61.7,0.42346,0.00031,20.77483]
[1778863422934,24.05,79242.94,61.7,0.42346,0.00031,20.77483]
[1778863424022,24.05,79243.42,61.7,0.4236,0.00031,20.77639]
[1778863429502,24.04,79244.58,61.7,0.42393,0.00031,20.78008]
[1778863431122,24.04,79244.88,61.7,0.42402,0.00031,20.78105]
[1778863434706,24.04,79246.49,61.7,0.4245,0.00031,20.78636]
[1778863440073,24.03,79244.16,61.7,0.42376,0.00031,20.77823]
[1778863445674,24.03,79245.71,61.7,0.42422,0.00031,20.78328]
[1778863451086,24.02,79245.63,61.7,0.42417,0.00031,20.78277]
[1778863451142,24.02,79245.63,61.7,0.42417,0.00031,20.78277]
[1778863451149,24.02,79245.63,61.7,0.42417,0.00031,20.78277]
[1778863452006,24.02,79245.63,61.7,0.42417,0.00031,20.78277]
[1778863451658,24.02,79251.15,61.7,0.42586,0.00031,20.80121]
[1778863456035,24.01,79250.69,61.7,0.42571,0.00031,20.79955]
[1778863456051,24.01,79250.69,61.7,0.42571,0.00031,20.79955]
[1778863456062,24.01,79250.69,61.7,0.42571,0.00031,20.79955]
[1778863456069,24.01,79250.69,61.7,0.42571,0.00031,20.79955]
[1778863456728,24.01,79243.79,61.7,0.42358,0.00031,20.7763]
[1778863457396,24.01,79243.79,61.7,0.42358,0.00031,20.7763]
[1778863457530,24.01,79243.79,61.7,0.42358,0.00031,20.7763]
[1778863457701,24.01,79238.25,61.7,0.42187,0.00031,20.7572]
[1778863460831,24.01,79238.08,61.7,0.42181,0.00031,20.75655]
[1778863463743,24.01,79243.34,61.7,0.42342,0.00031,20.77452]
[1778863464435,24.01,79243.34,61.7,0.42342,0.00031,20.77452]
[1778863469513,24.0,79240.7,61.7,0.42259,0.00031,20.7653]
[1778863471779,24.0,79239.97,61.7,0.42236,0.00031,20.76272]
[1778863476834,23.99,79239.47,61.7,0.42217,0.00031,20.75619]
[1778863481869,23.99,79239.33,61.7,0.42211,0.00031,20.75553]
[1778863485376,23.99,79239.33,61.7,0.4221,0.00031,20.75543]
[1778863486334,23.98,79242.15,61.7,0.42296,0.00031,20.76512]
[1778863489775,23.98,79245.27,61.7,0.42391,0.00031,20.77568]
[1778863492621,23.98,79245.3,61.7,0.42392,0.00031,20.77575]
[1778863492839,23.98,79245.3,61.7,0.42392,0.00031,20.77575]
[1778863492946,23.98,79249.04,61.7,0.42506,0.00031,20.78828]
[1778863494606,23.98,79252.12,61.7,0.42601,0.00031,20.79852]
[1778863495163,23.98,79252.66,61.7,0.42617,0.00031,20.80028]
[1778863495194,23.98,79252.66,61.7,0.42617,0.00031,20.80028]
[1778863495967,23.98,79255.29,61.7,0.42698,0.00031,20.80891]
[1778863496362,23.98,79255.29,61.7,0.42698,0.00031,20.80891]
[1778863496744,23.98,79255.29,61.7,0.42698,0.00031,20.80891]
[1778863496751,23.98,79255.29,61.7,0.42698,0.00031,20.80891]
[1778863497346,23.98,79252.08,61.7,0.42599,0.00031,20.79832]
[1778863497865,23.98,79252.08,61.7,0.42599,0.00031,20.79832]
[1778863497981,23.98,79250.45,61.7,0.42549,0.00031,20.79288]
[1778863498070,23.98,79250.45,61.7,0.42549,0.00031,20.79288]
[1778863498103,23.98,79250.45,61.7,0.42549,0.00031,20.79288]
[1778863498350,23.98,79250.45,61.7,0.42549,0.00031,20.79288]
[1778863498674,23.98,79250.45,61.7,0.42549,0.00031,20.79288]
[1778863498988,23.97,79252.82,61.7,0.42621,0.00031,20.80071]
[1778863499296,23.97,79252.82,61.7,0.42621,0.00031,20.80071]
[1778863503648,23.97,79253.35,61.7,0.42637,0.00031,20.80238]
[1778863503730,23.97,79253.35,61.7,0.42637,0.00031,20.80238]
[1778863503769,23.97,79253.35,61.7,0.42637,0.00031,20.80238]
[1778863504348,23.97,79255.85,61.7,0.42714,0.00031,20.81056]
[1778863504703,23.97,79255.85,61.7,0.42714,0.00031,20.81056]
[1778863504928,23.97,79255.85,61.7,0.42714,0.00031,20.81056]
[1778863504929,23.97,79255.85,61.7,0.42714,0.00031,20.81056]
[1778863505195,23.97,79259.63,61.7,0.4283,0.00031,20.8228]
[1778863508067,23.97,79260.54,61.7,0.42857,0.00031,20.82564]
[1778863508275,23.97,79260.54,61.7,0.42857,0.00031,20.82564]
[1778863509932,23.97,79258.52,61.7,0.42794,0.00031,20.81909]
[1778863513676,23.96,79258.29,61.7,0.42786,0.00031,20.81823]
[1778863514463,23.96,79258.29,61.7,0.42786,0.00031,20.8182]
[1778863514868,23.96,79258.29,61.7,0.42786,0.00031,20.8182]
[1778863515617,23.96,79258.29,61.7,0.42785,0.00031,20.81816]
[1778863515897,23.96,79258.29,61.7,0.42785,0.00031,20.81816]
[1778863515948,23.96,79258.29,61.7,0.42785,0.00031,20.81816]
[1778863516046,23.96,79258.25,61.7,0.42784,0.00031,20.818]
[1778863517297,23.96,79257.93,61.7,0.42773,0.00031,20.81692]
[1778863517657,23.96,79257.93,61.7,0.42773,0.00031,20.81692]
[1778863517722,23.96,79257.93,61.7,0.42773,0.00031,20.81692]
[1778863517862,23.96,79257.93,61.7,0.42773,0.00031,20.81692]
[1778863519360,23.96,79251.62,61.7,0.42578,0.00031,20.79614]
[1778863519462,23.95,79249.25,61.7,0.42504,0.00031,20.78814]
[1778863522860,23.95,79248.59,61.7,0.42484,0.00031,20.78588]
[1778863522934,23.95,79248.59,61.7,0.42484,0.00031,20.78588]
[1778863523013,23.95,79247.99,61.7,0.42464,0.00031,20.78379]
[1778863524963,23.95,79245.07,61.7,0.42374,0.00031,20.77388]
[1778863525985,23.95,79242.9,61.7,0.42307,0.00031,20.76644]
[1778863526026,23.95,79242.9,61.7,0.42307,0.00031,20.76644]
[1778863526152,23.95,79241.39,61.7,0.4226,0.00031,20.76122]
[1778863526155,23.95,79241.39,61.7,0.4226,0.00031,20.76122]
[1778863526157,23.95,79241.39,61.7,0.4226,0.00031,20.76122]
[1778863526183,23.95,79241.39,61.7,0.4226,0.00031,20.76122]
[1778863526190,23.95,79241.39,61.7,0.4226,0.00031,20.76122]
[1778863526595,23.95,79238.23,61.7,0.42163,0.00031,20.75019]
[1778863527611,23.95,79238.23,61.7,0.42163,0.00031,20.75019]
[1778863527694,23.95,79235.11,61.7,0.42066,0.00031,20.73918]
[1778863532716,23.94,79235.21,61.7,0.42065,0.00031,20.73476]
[1778863532995,23.94,79235.37,61.7,0.4207,0.00031,20.73527]
[1778863537080,23.94,79235.17,61.7,0.42063,0.00031,20.73449]
[1778863538312,23.94,79234.47,61.7,0.42041,0.00031,20.73193]
[1778863538318,23.94,79234.47,61.7,0.42041,0.00031,20.73193]
[1778863538343,23.94,79234.47,61.7,0.42041,0.00031,20.73193]
[1778863538606,23.93,79233.82,61.7,0.4202,0.00031,20.72954]
[1778863539495,23.93,79227.28,61.7,0.41818,0.00031,20.706]
[1778863544810,23.93,79225.74,61.7,0.41769,0.00031,20.70021]
[1778863546183,23.93,79224.59,61.7,0.41733,0.00031,20.69591]
[1778863546896,23.92,79222.49,61.7,0.41668,0.00031,20.68814]
[1778863550504,23.92,79221.14,61.7,0.41625,0.00031,20.68301]
[1778863551700,23.92,79221.31,61.7,0.4163,0.00031,20.68359]
[1778863556800,23.92,79221.84,61.7,0.41645,0.00031,20.68538]
[1778863557613,23.91,79221.72,61.7,0.4164,0.00031,20.68485]
[1778863557614,23.91,79221.72,61.7,0.4164,0.00031,20.68485]
[1778863557741,23.91,79221.72,61.7,0.4164,0.00031,20.68485]
[1778863558858,23.91,79221.81,61.7,0.41643,0.00031,20.68514]
[1778863560067,23.91,79226.05,61.7,0.41773,0.00031,20.7007]
[1778863560623,23.91,79227.79,61.7,0.41826,0.00031,20.70699]
[1778863561095,23.91,79228.03,61.7,0.41833,0.00031,20.70781]
[1778863563159,23.91,79228.0,61.7,0.41831,0.00031,20.70762]
[1778863563377,23.91,79228.0,61.7,0.41831,0.00031,20.70762]
[1778863563414,23.91,79228.0,61.7,0.41831,0.00031,20.70762]
[1778863563428,23.91,79228.0,61.7,0.41831,0.00031,20.70762]
[1778863563450,23.91,79228.0,61.7,0.41831,0.00031,20.70762]
[1778863563571,23.91,79228.0,61.7,0.41831,0.00031,20.70762]
[1778863563604,23.91,79228.0,61.7,0.41831,0.00031,20.70762]
[1778863563911,23.91,79228.0,61.7,0.41831,0.00031,20.70762]
[1778863564111,23.91,79225.49,61.7,0.41753,0.00031,20.69842]
[1778863564462,23.91,79225.49,61.7,0.41753,0.00031,20.69842]
[1778863564534,23.91,79225.49,61.7,0.41753,0.00031,20.69842]
[1778863564600,23.9,79212.29,61.7,0.41347,0.00031,20.64895]
[1778863565782,23.9,79212.29,61.7,0.41347,0.00031,20.64895]
[1778863566812,23.9,79208.19,61.7,0.4122,0.00031,20.63311]
[1778863566896,23.9,79209.15,61.7,0.41249,0.00031,20.63678]
[1778863568874,23.9,79209.43,61.7,0.41257,0.00031,20.63782]
[1778863569018,23.9,79205.85,61.7,0.41147,0.00031,20.62387]
[1778863571462,23.9,79203.02,61.7,0.41059,0.00031,20.61269]
[1778863572183,23.9,79203.52,61.7,0.41074,0.00031,20.61462]
[1778863572837,23.9,79203.52,61.7,0.41074,0.00031,20.61462]
[1778863573548,23.9,79202.78,61.7,0.41051,0.00031,20.61166]
[1778863579553,23.89,79200.22,61.7,0.4097,0.00031,20.60121]
[1778863581863,23.89,79199.44,61.7,0.40946,0.00031,20.59807]
[1778863582035,23.89,79199.44,61.7,0.40946,0.00031,20.59807]
[1778863582702,23.89,79199.82,61.7,0.40957,0.00031,20.59953]
[1778863582776,23.89,79199.82,61.7,0.40957,0.00031,20.59953]
[1778863584988,23.89,79194.79,61.7,0.40802,0.00031,20.57928]
[1778863585023,23.89,79194.79,61.7,0.40802,0.00031,20.57928]
[1778863585125,23.89,79193.72,61.7,0.40769,0.00031,20.57491]
[1778863585146,23.89,79193.72,61.7,0.40769,0.00031,20.57491]
[1778863585158,23.89,79193.72,61.7,0.40769,0.00031,20.57491]
[1778863585603,23.89,79193.72,61.7,0.40769,0.00031,20.57491]
[1778863585640,23.89,79193.72,61.7,0.40769,0.00031,20.57491]
[1778863585738,23.89,79193.72,61.7,0.40769,0.00031,20.57491]
[1778863586005,23.89,79193.72,61.7,0.40769,0.00031,20.57491]
[1778863586040,23.88,79185.87,61.7,0.40528,0.00031,20.54265]
[1778863586802,23.88,79185.87,61.7,0.40528,0.00031,20.54265]
[1778863587126,23.88,79180.3,61.7,0.40357,0.00031,20.51928]
[1778863587262,23.88,79180.3,61.7,0.40357,0.00031,20.51928]
[1778863587436,23.88,79180.3,61.7,0.40357,0.00031,20.51928]
[1778863587969,23.88,79180.3,61.7,0.40357,0.00031,20.51928]
[1778863588004,23.88,79180.3,61.7,0.40357,0.00031,20.51928]
[1778863588045,23.88,79180.3,61.7,0.40357,0.00031,20.51928]
[1778863588063,23.88,79180.3,61.7,0.40357,0.00031,20.51928]
[1778863588083,23.88,79180.3,61.7,0.40357,0.00031,20.51928]
[1778863588097,23.88,79179.89,61.7,0.40344,0.00031,20.5175]
[1778863588236,23.88,79179.89,61.7,0.40344,0.00031,20.5175]
[1778863588275,23.88,79179.89,61.7,0.40344,0.00031,20.5175]
[1778863588411,23.88,79179.89,61.7,0.40344,0.00031,20.5175]
[1778863588806,23.87,79185.12,61.7,0.405,0.00031,20.53893]
[1778863589500,23.87,79185.12,61.7,0.405,0.00031,20.53893]
[1778863589910,23.87,79186.35,61.7,0.40538,0.00031,20.544]
[1778863591027,23.87,79186.35,61.7,0.40538,0.00031,20.544]
[1778863593273,23.87,79184.63,61.7,0.40482,0.00031,20.53212]
[1778863594671,23.87,79182.88,61.7,0.40428,0.00031,20.52476]
[1778863595132,23.87,79182.88,61.7,0.40428,0.00031,20.52476]
[1778863595183,23.87,79182.88,61.7,0.40428,0.00031,20.52476]
[1778863595273,23.87,79182.88,61.7,0.40428,0.00031,20.52476]
[1778863595486,23.87,79182.84,61.7,0.40427,0.00031,20.52456]
[1778863595560,23.87,79182.84,61.7,0.40427,0.00031,20.52456]
[1778863595708,23.87,79182.84,61.7,0.40427,0.00031,20.52456]
[1778863595726,23.87,79182.84,61.7,0.40427,0.00031,20.52456]
[1778863595832,23.87,79182.84,61.7,0.40427,0.00031,20.52456]
[1778863595843,23.87,79182.84,61.7,0.40427,0.00031,20.52456]
[1778863595887,23.87,79182.84,61.7,0.40427,0.00031,20.52456]
[1778863595899,23.87,79182.84,61.7,0.40427,0.00031,20.52456]
[1778863596035,23.87,79182.84,61.7,0.40427,0.00031,20.52456]
[1778863596149,23.87,79182.84,61.7,0.40427,0.00031,20.52456]
[1778863596289,23.86,79165.76,61.7,0.39901,0.00031,20.45079]
[1778863596475,23.86,79165.76,61.7,0.39901,0.00031,20.45079]
[1778863596880,23.86,79165.76,61.7,0.39901,0.00031,20.45079]
[1778863597139,23.86,79144.81,61.7,0.39262,0.0003,20.3559]
[1778863597558,23.86,79144.81,61.7,0.39262,0.0003,20.3559]
[1778863598140,23.86,79144.81,61.7,0.39262,0.0003,20.3559]
[1778863597966,23.86,79135.44,61.7,0.38976,0.0003,20.31173]
[1778863598317,23.86,79135.44,61.7,0.38976,0.0003,20.31173]
[1778863598757,23.86,79135.44,61.7,0.38976,0.0003,20.31173]
[1778863598813,23.86,79135.44,61.7,0.38976,0.0003,20.31173]
[1778863600292,23.86,79132.17,61.7,0.38876,0.0003,20.29596]
[1778863600651,23.86,79132.17,61.7,0.38876,0.0003,20.29596]
[1778863600707,23.86,79132.17,61.7,0.38876,0.0003,20.29596]
[1778863601142,23.86,79131.27,61.7,0.38848,0.0003,20.29156]
[1778863601889,23.86,79131.27,61.7,0.38848,0.0003,20.29156]
[1778863601987,23.85,79129.39,61.7,0.3879,0.0003,20.28241]
[1778863603343,23.85,79126.25,61.7,0.38695,0.0003,20.26712]
[1778863603534,23.85,79126.25,61.7,0.38695,0.0003,20.26712]
[1778863603791,23.85,79126.25,61.7,0.38695,0.0003,20.26712]
[1778863604131,23.85,79126.25,61.7,0.38695,0.0003,20.26712]
[1778863604214,23.85,79121.78,61.7,0.38559,0.0003,20.2452]
[1778863604895,23.85,79118.57,61.7,0.38461,0.0003,20.22931]
[1778863605660,23.85,79118.57,61.7,0.38461,0.0003,20.22931]
[1778863606525,23.85,79117.24,61.7,0.38421,0.0003,20.22267]
[1778863607067,23.85,79117.24,61.7,0.38421,0.0003,20.22267]
[1778863607161,23.85,79117.39,61.7,0.38425,0.0003,20.22337]
[1778863612763,23.85,79120.26,61.7,0.38511,0.0003,20.23743]
[1778863613163,23.85,79120.26,61.7,0.38511,0.0003,20.23743]
[1778863614184,23.85,79122.52,61.7,0.38579,0.0003,20.24853]
[1778863614958,23.85,79123.11,61.7,0.38597,0.0003,20.25139]
[1778863615018,23.85,79123.11,61.7,0.38597,0.0003,20.25139]
[1778863615031,23.85,79123.11,61.7,0.38597,0.0003,20.25139]
[1778863615438,23.85,79123.07,61.7,0.38596,0.0003,20.25116]
[1778863616099,23.85,79123.07,61.7,0.38596,0.0003,20.25116]
[1778863615822,23.85,79129.74,61.7,0.38798,0.0003,20.2836]
[1778863616355,23.85,79129.74,61.7,0.38798,0.0003,20.2836]
[1778863616829,23.85,79131.09,61.7,0.38838,0.0003,20.29008]
[1778863617907,23.85,79131.09,61.7,0.38838,0.0003,20.29008]
[1778863617909,23.85,79131.09,61.7,0.38838,0.0003,20.29008]
[1778863618694,23.85,79131.0,61.7,0.38836,0.0003,20.28965]
[1778863619063,23.85,79131.0,61.7,0.38836,0.0003,20.28965]
[1778863624171,23.85,79133.31,61.7,0.38906,0.0003,20.30075]
[1778863626953,23.85,79142.35,61.7,0.39181,0.0003,20.34354]
[1778863628220,23.85,79142.42,61.7,0.39183,0.0003,20.34384]
[1778863628961,23.85,79143.79,61.7,0.39224,0.0003,20.35022]
[1778863630717,23.85,79142.97,61.7,0.39199,0.0003,20.34638]
[1778863634376,23.84,79143.64,61.7,0.39219,0.0003,20.34945]
[1778863634421,23.84,79143.64,61.7,0.39219,0.0003,20.34945]
[1778863634912,23.84,79143.64,61.7,0.39219,0.0003,20.34945]
[1778863635210,23.84,79153.94,61.7,0.39533,0.0003,20.39687]
[1778863636013,23.84,79160.11,61.7,0.39721,0.00031,20.42468]
[1778863640138,23.84,79164.83,61.7,0.39864,0.00031,20.44557]
[1778863640211,23.84,79164.83,61.7,0.39864,0.00031,20.44557]
[1778863640221,23.84,79164.83,61.7,0.39864,0.00031,20.44557]
[1778863641048,23.84,79170.32,61.7,0.40032,0.00031,20.46959]
[1778863642743,23.84,79174.01,61.7,0.40145,0.00031,20.48554]
[1778863642746,23.84,79174.01,61.7,0.40145,0.00031,20.48554]
[1778863647352,23.84,79176.25,61.7,0.40212,0.00031,20.49501]
[1778863647685,23.84,79176.25,61.7,0.40212,0.00031,20.49501]
[1778863651392,23.84,79175.9,61.7,0.40198,0.00031,20.48874]
[1778863651405,23.84,79175.9,61.7,0.40198,0.00031,20.48874]
[1778863651422,23.84,79175.9,61.7,0.40198,0.00031,20.48874]
[1778863651527,23.84,79175.9,61.7,0.40198,0.00031,20.48874]
[1778863651762,23.84,79175.9,61.7,0.40198,0.00031,20.48874]
[1778863652125,23.84,79179.03,61.7,0.40294,0.00031,20.50207]
[1778863655146,23.84,79184.79,61.7,0.4047,0.00031,20.5263]
[1778863656595,23.83,79185.41,61.7,0.40489,0.00031,20.52886]
[1778863656706,23.83,79185.41,61.7,0.40489,0.00031,20.52886]
[1778863657030,23.83,79185.41,61.7,0.40489,0.00031,20.52886]
[1778863657160,23.83,79185.24,61.7,0.40484,0.00031,20.52813]
[1778863662195,23.83,79187.16,61.7,0.40541,0.00031,20.53595]
[1778863667230,23.83,79191.53,61.7,0.40674,0.00031,20.55379]
[1778863668145,23.83,79191.53,61.7,0.40674,0.00031,20.55379]
[1778863668221,23.83,79191.53,61.7,0.40674,0.00031,20.55379]
[1778863668266,23.83,79191.53,61.7,0.40674,0.00031,20.55379]
[1778863668241,23.83,79191.5,61.7,0.40673,0.00031,20.55362]
[1778863668275,23.83,79191.5,61.7,0.40673,0.00031,20.55362]
[1778863668280,23.83,79191.5,61.7,0.40673,0.00031,20.55362]
[1778863668364,23.83,79191.5,61.7,0.40673,0.00031,20.55362]
[1778863668887,23.83,79191.5,61.7,0.40673,0.00031,20.55362]
[1778863668894,23.83,79191.5,61.7,0.40673,0.00031,20.55362]
[1778863669247,23.83,79198.47,61.7,0.40887,0.00031,20.58189]
[1778863669469,23.83,79198.47,61.7,0.40887,0.00031,20.58189]
[1778863669489,23.83,79198.47,61.7,0.40887,0.00031,20.58189]
[1778863670165,23.82,79198.47,61.7,0.40887,0.00031,20.58185]
[1778863670960,23.82,79209.14,61.7,0.41215,0.00031,20.624]
[1778863671843,23.82,79209.14,61.7,0.41215,0.00031,20.624]
[1778863672021,23.82,79214.38,61.7,0.41376,0.00031,20.64417]
[1778863673220,23.82,79214.38,61.7,0.41376,0.00031,20.64417]
[1778863673224,23.82,79214.38,61.7,0.41376,0.00031,20.64417]
[1778863673255,23.82,79214.38,61.7,0.41376,0.00031,20.64417]
[1778863673300,23.82,79217.73,61.7,0.4148,0.00031,20.65687]
[1778863673335,23.82,79217.73,61.7,0.4148,0.00031,20.65687]
[1778863673575,23.82,79217.73,61.7,0.4148,0.00031,20.65687]
[1778863673615,23.82,79217.73,61.7,0.4148,0.00031,20.65687]
[1778863673619,23.82,79217.73,61.7,0.4148,0.00031,20.65687]
[1778863674255,23.82,79217.73,61.7,0.4148,0.00031,20.65687]
[1778863673697,23.82,79223.77,61.7,0.41666,0.00031,20.67947]
[1778863675645,23.82,79223.97,61.7,0.41672,0.00031,20.68018]
[1778863675677,23.82,79223.97,61.7,0.41672,0.00031,20.68018]
[1778863675750,23.82,79223.97,61.7,0.41672,0.00031,20.68018]
[1778863676138,23.82,79223.97,61.7,0.41672,0.00031,20.68018]
[1778863676141,23.82,79223.97,61.7,0.41672,0.00031,20.68018]
[1778863676154,23.82,79223.97,61.7,0.41672,0.00031,20.68018]
[1778863676249,23.82,79227.79,61.7,0.4179,0.00031,20.6942]
[1778863676400,23.82,79227.79,61.7,0.4179,0.00031,20.6942]
[1778863676689,23.82,79227.79,61.7,0.4179,0.00031,20.6942]
[1778863676951,23.82,79227.79,61.7,0.4179,0.00031,20.6942]
[1778863677024,23.82,79227.79,61.7,0.4179,0.00031,20.6942]
[1778863677199,23.82,79234.51,61.7,0.41997,0.00031,20.71849]
[1778863677657,23.82,79234.51,61.7,0.41997,0.00031,20.71849]
[1778863677707,23.82,79234.51,61.7,0.41997,0.00031,20.71849]
[1778863677922,23.82,79242.76,61.7,0.42252,0.00031,20.74753]
[1778863678289,23.82,79242.76,61.7,0.42252,0.00031,20.74753]
[1778863678294,23.82,79242.76,61.7,0.42252,0.00031,20.74753]
[1778863678375,23.82,79242.76,61.7,0.42252,0.00031,20.74753]
[1778863678802,23.82,79242.76,61.7,0.42252,0.00031,20.74753]
[1778863678841,23.82,79242.76,61.7,0.42252,0.00031,20.74753]
[1778863679271,23.82,79252.56,61.7,0.42556,0.00031,20.78094]
[1778863679448,23.82,79252.56,61.7,0.42556,0.00031,20.78094]
[1778863679457,23.82,79252.56,61.7,0.42556,0.00031,20.78094]
[1778863679498,23.82,79252.56,61.7,0.42556,0.00031,20.78094]
[1778863679527,23.82,79252.56,61.7,0.42556,0.00031,20.78094]
[1778863680212,23.82,79258.88,61.7,0.42752,0.00031,20.80184]
[1778863680279,23.82,79258.88,61.7,0.42752,0.00031,20.80184]
[1778863680639,23.82,79258.88,61.7,0.42752,0.00031,20.80184]
[1778863681089,23.82,79270.95,61.7,0.43127,0.00031,20.84039]
[1778863681287,23.82,79270.95,61.7,0.43127,0.00031,20.84039]
[1778863681445,23.82,79270.95,61.7,0.43127,0.00031,20.84039]
[1778863681570,23.82,79270.95,61.7,0.43127,0.00031,20.84039]
[1778863681573,23.82,79270.95,61.7,0.43127,0.00031,20.84039]
[1778863682095,23.82,79275.18,61.7,0.43259,0.00031,20.85349]
[1778863682562,23.82,79275.18,61.7,0.43259,0.00031,20.85349]
[1778863682835,23.82,79275.18,61.7,0.43259,0.00031,20.85349]
[1778863682874,23.82,79275.18,61.7,0.43259,0.00031,20.85349]
[1778863683075,23.82,79275.18,61.7,0.43259,0.00031,20.85349]
[1778863683366,23.82,79277.87,61.7,0.43343,0.00031,20.8617]
[1778863683459,23.82,79277.87,61.7,0.43343,0.00031,20.8617]
[1778863684016,23.82,79282.99,61.7,0.43502,0.00031,20.87706]
[1778863684756,23.82,79282.99,61.7,0.43502,0.00031,20.87706]
[1778863684800,23.82,79283.48,61.7,0.43518,0.00031,20.87852]
[1778863686399,23.82,79287.92,61.7,0.43656,0.00031,20.89154]
[1778863686433,23.82,79287.92,61.7,0.43656,0.00031,20.89154]
[1778863688653,23.82,79292.93,61.7,0.43812,0.00031,20.90592]
[1778863688814,23.82,79292.93,61.7,0.43812,0.00031,20.90592]
[1778863688818,23.82,79292.93,61.7,0.43812,0.00031,20.90592]
[1778863689139,23.82,79292.93,61.7,0.43812,0.00031,20.90592]
[1778863689229,23.82,79290.13,61.7,0.43725,0.00031,20.89791]
[1778863689728,23.82,79282.63,61.7,0.43491,0.00031,20.876]
[1778863692127,23.82,79280.06,61.7,0.43411,0.00031,20.86833]
[1778863692195,23.82,79279.45,61.7,0.43392,0.00031,20.8665]
[1778863692856,23.82,79279.45,61.7,0.43392,0.00031,20.8665]
[1778863692919,23.82,79280.52,61.7,0.43426,0.00031,20.86973]
[1778863694140,23.82,79280.52,61.7,0.43426,0.00031,20.86973]
[1778863694195,23.82,79280.77,61.7,0.43434,0.00031,20.87048]
[1778863694538,23.82,79280.77,61.7,0.43434,0.00031,20.87048]
[1778863694625,23.82,79280.77,61.7,0.43434,0.00031,20.87048]
[1778863697895,23.82,79286.06,61.7,0.43599,0.00031,20.88619]
[1778863698478,23.82,79286.06,61.7,0.43599,0.00031,20.88619]
[1778863698960,23.82,79286.06,61.7,0.43599,0.00031,20.88619]
[1778863699093,23.82,79286.06,61.7,0.43599,0.00031,20.88619]
[1778863700346,23.82,79288.9,61.7,0.43688,0.00031,20.89447]
[1778863701543,23.82,79292.1,61.7,0.43788,0.00031,20.90366]
[1778863701699,23.82,79292.1,61.7,0.43788,0.00031,20.90366]
[1778863701806,23.82,79292.1,61.7,0.43788,0.00031,20.90366]
[1778863701875,23.82,79292.1,61.7,0.43788,0.00031,20.90366]
[1778863702023,23.82,79292.1,61.7,0.43788,0.00031,20.90366]
[1778863702032,23.82,79292.1,61.7,0.43788,0.00031,20.90366]
[1778863702063,23.82,79295.21,61.7,0.43884,0.00031,20.91244]
[1778863703005,23.82,79304.98,61.7,0.44189,0.00031,20.93927]
[1778863703383,23.82,79304.98,61.7,0.44189,0.00031,20.93927]
[1778863704130,23.82,79304.98,61.7,0.44189,0.00031,20.93927]
[1778863704140,23.82,79304.98,61.7,0.44189,0.00031,20.93927]
[1778863704162,23.82,79309.41,61.7,0.44327,0.00031,20.95104]
[1778863704893,23.82,79309.41,61.7,0.44327,0.00031,20.95104]
[1778863705269,23.82,79309.41,61.7,0.44327,0.00031,20.95104]
[1778863705441,23.82,79309.57,61.7,0.44332,0.00031,20.95145]
[1778863705844,23.82,79309.57,61.7,0.44332,0.00031,20.95145]
[1778863705877,23.82,79309.57,61.7,0.44332,0.00031,20.95145]
[1778863705883,23.82,79309.57,61.7,0.44332,0.00031,20.95145]
[1778863706246,23.82,79304.15,61.7,0.44163,0.00031,20.937]
[1778863706629,23.82,79304.15,61.7,0.44163,0.00031,20.937]
[1778863706642,23.82,79304.15,61.7,0.44163,0.00031,20.937]
[1778863706741,23.82,79304.15,61.7,0.44163,0.00031,20.937]
[1778863706799,23.82,79304.15,61.7,0.44163,0.00031,20.937]
[1778863706823,23.82,79304.15,61.7,0.44163,0.00031,20.937]
[1778863706831,23.82,79304.15,61.7,0.44163,0.00031,20.937]
[1778863707104,23.82,79304.15,61.7,0.44163,0.00031,20.937]
[1778863707122,23.81,79287.94,61.7,0.43653,0.00031,20.89131]
[1778863707419,23.81,79287.94,61.7,0.43653,0.00031,20.89131]
[1778863707477,23.81,79287.94,61.7,0.43653,0.00031,20.89131]
[1778863707529,23.81,79279.5,61.7,0.4339,0.00031,20.86632]
[1778863708547,23.81,79279.5,61.7,0.4339,0.00031,20.86632]
[1778863709260,23.8,79277.27,61.7,0.4332,0.00031,20.8595]
[1778863710267,23.8,79277.27,61.7,0.4332,0.00031,20.8595]
[1778863710310,23.8,79277.35,61.7,0.43322,0.00031,20.8597]
[1778863710321,23.8,79277.35,61.7,0.43322,0.00031,20.8597]
[1778863710769,23.8,79277.35,61.7,0.43322,0.00031,20.8597]
[1778863711215,23.8,79277.35,61.7,0.43322,0.00031,20.8597]
[1778863710837,23.8,79278.7,61.7,0.43364,0.00031,20.86381]
[1778863712132,23.8,79283.39,61.7,0.43509,0.00031,20.87328]
[1778863714283,23.8,79284.2,61.7,0.43534,0.00031,20.87568]
[1778863714465,23.8,79284.13,61.7,0.43532,0.00031,20.87545]
[1778863714610,23.8,79284.13,61.7,0.43532,0.00031,20.87545]
[1778863715306,23.8,79285.49,61.7,0.43574,0.00031,20.87945]
[1778863716609,23.8,79287.93,61.7,0.4365,0.00031,20.88658]
[1778863718799,23.8,79288.49,61.7,0.43667,0.00031,20.8882]
[1778863718806,23.8,79288.49,61.7,0.43667,0.00031,20.8882]
[1778863718907,23.8,79289.96,61.7,0.43713,0.00031,20.89244]
[1778863719739,23.8,79289.96,61.7,0.43713,0.00031,20.89244]
[1778863719782,23.8,79297.46,61.7,0.43947,0.00031,20.91368]
[1778863721530,23.8,79294.05,61.7,0.43841,0.00031,20.90411]
[1778863721757,23.8,79294.05,61.7,0.43841,0.00031,20.90411]
[1778863721849,23.8,79291.77,61.7,0.43769,0.00031,20.89762]
[1778863723271,23.8,79291.77,61.7,0.43769,0.00031,20.89762]
[1778863723307,23.8,79286.34,61.7,0.436,0.00031,20.88189]
[1778863723401,23.8,79286.34,61.7,0.436,0.00031,20.88189]
[1778863724204,23.8,79286.34,61.7,0.436,0.00031,20.88189]
[1778863724249,23.8,79286.34,61.7,0.436,0.00031,20.88189]
[1778863724304,23.8,79276.36,61.7,0.43288,0.00031,20.85198]
[1778863724354,23.8,79276.36,61.7,0.43288,0.00031,20.85198]
[1778863724368,23.8,79276.36,61.7,0.43288,0.00031,20.85198]
[1778863724570,23.8,79276.36,61.7,0.43288,0.00031,20.85198]
[1778863724800,23.8,79276.36,61.7,0.43288,0.00031,20.85198]
[1778863724845,23.8,79276.36,61.7,0.43288,0.00031,20.85198]
[1778863724873,23.8,79276.36,61.7,0.43288,0.00031,20.85198]
[1778863725134,23.8,79276.36,61.7,0.43288,0.00031,20.85198]
[1778863725219,23.8,79269.46,61.7,0.43073,0.00031,20.83054]
[1778863725652,23.8,79269.46,61.7,0.43073,0.00031,20.83054]
[1778863728817,23.79,79266.94,61.7,0.42993,0.00031,20.82249]
[1778863728841,23.79,79267.63,61.7,0.43014,0.00031,20.82465]
[1778863730262,23.79,79267.63,61.7,0.43014,0.00031,20.82465]
[1778863730318,23.79,79267.42,61.7,0.43007,0.00031,20.82394]
[1778863730383,23.79,79267.42,61.7,0.43007,0.00031,20.82394]
[1778863730387,23.79,79267.42,61.7,0.43007,0.00031,20.82394]
[1778863731208,23.79,79267.42,61.7,0.43007,0.00031,20.82394]
[1778863731311,23.79,79271.22,61.7,0.43125,0.00031,20.83587]
[1778863731329,23.79,79271.22,61.7,0.43125,0.00031,20.83587]
[1778863733388,23.79,79271.14,61.7,0.43122,0.00031,20.83555]
[1778863734389,23.79,79274.16,61.7,0.43216,0.00031,20.8449]
[1778863735555,23.79,79276.84,61.7,0.433,0.00031,20.85313]
[1778863736008,23.79,79276.84,61.7,0.433,0.00031,20.85313]
[1778863736278,23.79,79276.84,61.7,0.433,0.00031,20.85313]
[1778863736298,23.79,79276.84,61.7,0.433,0.00031,20.85313]
[1778863736295,23.79,79278.77,61.7,0.4336,0.00031,20.85899]
[1778863736420,23.79,79278.77,61.7,0.4336,0.00031,20.85899]
[1778863736735,23.78,79267.98,61.7,0.43023,0.00031,20.82553]
[1778863737679,23.78,79267.98,61.7,0.43023,0.00031,20.82553]
[1778863737703,23.78,79267.98,61.7,0.43023,0.00031,20.82553]
[1778863737835,23.78,79267.98,61.7,0.43023,0.00031,20.82553]
[1778863737897,23.78,79267.98,61.7,0.43023,0.00031,20.82553]
[1778863737998,23.78,79263.56,61.7,0.42885,0.00031,20.81138]
[1778863738874,23.78,79263.56,61.7,0.42885,0.00031,20.81138]
[1778863739074,23.78,79263.56,61.7,0.42885,0.00031,20.81138]
[1778863739139,23.78,79263.56,61.7,0.42885,0.00031,20.81138]
[1778863740018,23.78,79260.09,61.7,0.42776,0.00031,20.80009]
[1778863740368,23.78,79262.42,61.7,0.42849,0.00031,20.80763]
[1778863745813,23.77,79262.29,61.7,0.42842,0.00031,20.807]
[1778863747232,23.77,79262.29,61.7,0.42842,0.00031,20.807]
[1778863747251,23.77,79262.29,61.7,0.42842,0.00031,20.807]
[1778863747295,23.77,79262.49,61.7,0.42848,0.00031,20.80761]
[1778863748386,23.77,79262.49,61.7,0.42848,0.00031,20.80761]
[1778863750423,23.77,79262.38,61.7,0.42844,0.00031,20.80719]
[1778863750849,23.77,79262.42,61.7,0.42845,0.00031,20.8073]
[1778863756786,23.77,79260.93,61.7,0.42798,0.00031,20.80241]
[1778863756917,23.77,79260.93,61.7,0.42798,0.00031,20.80241]
[1778863757003,23.77,79260.83,61.7,0.42795,0.00031,20.80203]
[1778863758675,23.77,79255.99,61.7,0.42644,0.00031,20.78608]
[1778863758678,23.77,79255.99,61.7,0.42644,0.00031,20.78608]
[1778863758906,23.77,79255.93,61.7,0.42642,0.00031,20.78587]
[1778863760453,23.76,79255.65,61.7,0.42633,0.00031,20.78491]
[1778863760541,23.76,79255.65,61.7,0.42633,0.00031,20.78491]
[1778863762405,23.76,79250.4,61.7,0.42469,0.00031,20.76722]
[1778863762554,23.76,79250.4,61.7,0.42469,0.00031,20.76722]
[1778863763507,23.76,79245.48,61.7,0.42316,0.00031,20.75035]
[1778863767200,23.76,79243.13,61.7,0.42242,0.00031,20.74215]
[1778863772323,23.76,79241.66,61.7,0.42196,0.00031,20.73695]
[1778863778039,23.76,79239.58,61.7,0.42129,0.00031,20.72498]
[1778863783074,23.76,79238.52,61.7,0.42096,0.00031,20.7212]
[1778863785614,23.76,79237.44,61.7,0.42062,0.00031,20.71736]
[1778863790800,23.76,79241.32,61.7,0.42182,0.00031,20.73104]
[1778863791731,23.76,79241.23,61.7,0.4218,0.00031,20.73072]
[1778863792137,23.76,79241.26,61.7,0.4218,0.00031,20.73081]
[1778863795624,23.75,79240.41,61.7,0.42153,0.00031,20.72775]
[1778863795767,23.75,79240.41,61.7,0.42153,0.00031,20.72775]
[1778863795854,23.75,79240.41,61.7,0.42153,0.00031,20.72775]
[1778863796165,23.75,79242.08,61.7,0.42205,0.00031,20.73359]
[1778863801200,23.75,79243.25,61.7,0.4224,0.00031,20.73758]
[1778863802051,23.75,79243.25,61.7,0.4224,0.00031,20.73758]
[1778863802055,23.75,79243.25,61.7,0.4224,0.00031,20.73758]
[1778863802207,23.75,79243.96,61.7,0.42262,0.00031,20.74003]
[1778863804541,23.75,79243.54,61.7,0.42249,0.00031,20.73851]
[1778863804549,23.75,79243.54,61.7,0.42249,0.00031,20.73851]
[1778863804560,23.75,79243.54,61.7,0.42249,0.00031,20.73851]
[1778863805228,23.75,79249.61,61.7,0.42437,0.00031,20.7594]
[1778863806166,23.75,79249.61,61.7,0.42437,0.00031,20.7594]
[1778863806235,23.75,79252.27,61.7,0.4252,0.00031,20.76839]
[1778863811270,23.74,79251.53,61.7,0.42495,0.00031,20.76575]
[1778863817110,23.74,79251.33,61.7,0.42488,0.00031,20.76497]
[1778863820132,23.74,79257.01,61.7,0.42664,0.00031,20.78391]
[1778863820169,23.74,79257.01,61.7,0.42664,0.00031,20.78391]
[1778863820281,23.74,79257.01,61.7,0.42664,0.00031,20.78391]
[1778863820295,23.74,79257.01,61.7,0.42664,0.00031,20.78391]
[1778863821444,23.73,79257.11,61.7,0.42666,0.00031,20.78419]
[1778863822347,23.73,79257.2,61.7,0.42669,0.00031,20.78447]
[1778863823414,23.73,79257.2,61.7,0.42669,0.00031,20.78447]
[1778863823706,23.73,79258.62,61.7,0.42713,0.00031,20.78914]
[1778863823778,23.73,79258.62,61.7,0.42713,0.00031,20.78914]
[1778863824734,23.73,79263.43,61.7,0.42863,0.00031,20.80484]
[1778863825368,23.73,79264.56,61.7,0.42898,0.00031,20.80847]
[1778863825862,23.73,79264.56,61.7,0.42898,0.00031,20.80847]
[1778863825893,23.73,79264.56,61.7,0.42898,0.00031,20.80847]
[1778863826702,23.73,79265.52,61.7,0.42928,0.00031,20.81154]
[1778863829808,23.73,79265.91,61.7,0.4294,0.00031,20.81275]
[1778863830404,23.73,79265.91,61.7,0.4294,0.00031,20.81275]
[1778863830920,23.73,79266.41,61.7,0.42955,0.00031,20.81433]
[1778863831683,23.73,79267.98,61.7,0.43002,0.00031,20.81475]
[1778863832829,23.73,79269.42,61.7,0.43047,0.00031,20.8193]
[1778863832841,23.73,79269.42,61.7,0.43047,0.00031,20.8193]
[1778863832843,23.73,79269.42,61.7,0.43047,0.00031,20.8193]
[1778863834259,23.73,79266.03,61.7,0.42941,0.00031,20.80849]
[1778863834431,23.73,79261.81,61.7,0.42809,0.00031,20.79483]
[1778863837632,23.73,79263.26,61.7,0.42854,0.00031,20.79951]
[1778863837668,23.73,79263.26,61.7,0.42854,0.00031,20.79951]
[1778863837779,23.73,79263.26,61.7,0.42854,0.00031,20.79951]
[1778863837878,23.72,79263.44,61.7,0.42859,0.00031,20.80005]
[1778863839047,23.72,79263.44,61.7,0.42859,0.00031,20.80005]
[1778863845221,23.72,79270.35,61.7,0.43074,0.00031,20.82207]
[1778863850756,23.72,79269.77,61.7,0.43056,0.00031,20.82017]
[1778863850836,23.72,79269.77,61.7,0.43056,0.00031,20.82017]
[1778863850937,23.72,79269.77,61.7,0.43055,0.00031,20.82012]
[1778863855207,23.72,79269.73,61.7,0.43053,0.00031,20.81994]
[1778863855237,23.72,79269.73,61.7,0.43053,0.00031,20.81994]
[1778863855241,23.72,79269.73,61.7,0.43053,0.00031,20.81994]
[1778863855396,23.71,79269.73,61.7,0.43053,0.00031,20.81989]
[1778863855469,23.71,79269.73,61.7,0.43053,0.00031,20.81989]
[1778863855791,23.71,79269.73,61.7,0.43053,0.00031,20.81989]
[1778863855814,23.71,79269.73,61.7,0.43053,0.00031,20.81989]
[1778863855854,23.71,79269.73,61.7,0.43053,0.00031,20.81989]
[1778863856329,23.71,79269.73,61.7,0.43053,0.00031,20.81989]
[1778863856347,23.71,79265.13,61.7,0.42909,0.00031,20.80519]
[1778863856586,23.71,79258.01,61.7,0.42686,0.00031,20.78193]
[1778863857880,23.71,79258.01,61.7,0.42686,0.00031,20.78193]
[1778863858396,23.71,79254.51,61.7,0.42577,0.00031,20.77023]
[1778863863864,23.71,79254.38,61.7,0.42573,0.00031,20.76979]
[1778863869511,23.71,79258.68,61.7,0.42707,0.00031,20.7841]
[1778863869586,23.71,79258.68,61.7,0.42707,0.00031,20.7841]
[1778863870211,23.71,79258.68,61.7,0.42707,0.00031,20.7841]
[1778863870247,23.71,79258.68,61.7,0.42707,0.00031,20.7841]
[1778863870293,23.71,79258.68,61.7,0.42707,0.00031,20.7841]
[1778863870393,23.71,79258.68,61.7,0.42707,0.00031,20.7841]
[1778863870443,23.71,79251.19,61.7,0.42473,0.00031,20.75899]
[1778863870545,23.71,79251.19,61.7,0.42473,0.00031,20.75899]
[1778863870592,23.71,79251.19,61.7,0.42473,0.00031,20.75899]
[1778863870704,23.71,79251.19,61.7,0.42473,0.00031,20.75899]
[1778863871279,23.71,79251.19,61.7,0.42473,0.00031,20.75899]
[1778863871407,23.71,79251.19,61.7,0.42473,0.00031,20.75899]
[1778863871608,23.71,79248.46,61.7,0.42388,0.00031,20.74968]
[1778863871971,23.71,79248.46,61.7,0.42388,0.00031,20.74968]
[1778863872369,23.71,79248.46,61.7,0.42388,0.00031,20.74968]
[1778863872471,23.71,79250.28,61.7,0.42445,0.00031,20.7559]
[1778863873251,23.71,79250.28,61.7,0.42445,0.00031,20.7559]
[1778863873343,23.71,79259.53,61.7,0.42733,0.00031,20.78691]
[1778863873959,23.71,79259.53,61.7,0.42733,0.00031,20.78691]
[1778863873988,23.71,79259.53,61.7,0.42733,0.00031,20.78691]
[1778863874129,23.71,79259.53,61.7,0.42733,0.00031,20.78691]
[1778863875352,23.71,79261.69,61.7,0.42801,0.00031,20.79399]
[1778863875452,23.71,79256.02,61.7,0.42624,0.00031,20.77526]
[1778863876361,23.71,79256.02,61.7,0.42624,0.00031,20.77526]
[1778863876410,23.71,79250.48,61.7,0.42451,0.00031,20.75657]
[1778863881763,23.71,79249.22,61.7,0.42411,0.00031,20.75223]
[1778863886937,23.71,79249.11,61.7,0.42407,0.00031,20.75181]
[1778863887032,23.71,79249.11,61.7,0.42407,0.00031,20.75181]
[1778863887044,23.71,79249.11,61.7,0.42407,0.00031,20.75181]
[1778863887122,23.71,79249.36,61.7,0.42415,0.00031,20.75266]
[1778863888043,23.71,79256.48,61.7,0.42637,0.00031,20.77671]
[1778863891817,23.71,79259.4,61.7,0.42728,0.00031,20.78637]
[1778863895420,23.71,79261.56,61.7,0.42793,0.00031,20.78883]
[1778863896298,23.71,79263.25,61.7,0.42846,0.00031,20.79433]
[1778863897070,23.71,79263.98,61.7,0.42869,0.00031,20.79668]
[1778863902075,23.71,79263.64,61.7,0.42858,0.00031,20.79552]
[1778863902283,23.71,79263.64,61.7,0.42858,0.00031,20.79552]
[1778863904544,23.7,79263.43,61.7,0.42851,0.00031,20.79481]
[1778863904558,23.7,79263.43,61.7,0.42851,0.00031,20.79481]
[1778863904629,23.7,79263.43,61.7,0.42851,0.00031,20.79481]
[1778863904777,23.7,79263.43,61.7,0.42851,0.00031,20.79481]
[1778863904780,23.7,79263.43,61.7,0.42851,0.00031,20.79481]
[1778863904839,23.7,79263.43,61.7,0.42851,0.00031,20.79481]
[1778863904854,23.7,79263.43,61.7,0.42851,0.00031,20.79481]
[1778863905032,23.7,79263.43,61.7,0.42851,0.00031,20.79481]
[1778863905072,23.7,79263.43,61.7,0.42851,0.00031,20.79481]
[1778863905311,23.7,79263.43,61.7,0.42851,0.00031,20.79481]
[1778863905405,23.7,79258.31,61.7,0.42691,0.00031,20.77801]
[1778863905564,23.7,79258.31,61.7,0.42691,0.00031,20.77801]
[1778863905767,23.7,79258.31,61.7,0.42691,0.00031,20.77801]
[1778863905944,23.7,79258.31,61.7,0.42691,0.00031,20.77801]
[1778863906015,23.7,79258.31,61.7,0.42691,0.00031,20.77801]
[1778863906035,23.7,79243.18,61.7,0.42218,0.00031,20.72644]
[1778863906794,23.7,79243.18,61.7,0.42218,0.00031,20.72644]
[1778863908189,23.7,79244.48,61.7,0.42259,0.00031,20.73098]
[1778863908296,23.7,79244.48,61.7,0.42259,0.00031,20.73098]
[1778863908467,23.7,79244.48,61.7,0.42259,0.00031,20.73098]
[1778863908506,23.7,79244.23,61.7,0.42251,0.00031,20.7301]
[1778863913324,23.7,79247.3,61.7,0.42346,0.00031,20.7407]
[1778863913324,23.7,79247.3,61.7,0.42346,0.00031,20.7407]
[1778863918339,23.7,79246.01,61.7,0.42305,0.00031,20.7362]
[1778863919743,23.7,79243.38,61.7,0.42224,0.00031,20.72704]
[1778863920036,23.7,79242.43,61.7,0.42194,0.00031,20.72371]
[1778863925071,23.7,79242.48,61.7,0.42195,0.00031,20.72381]
[1778863929029,23.7,79242.48,61.7,0.42194,0.00031,20.72377]
[1778863929099,23.7,79238.97,61.7,0.42085,0.00031,20.71136]
[1778863934134,23.7,79237.74,61.7,0.42046,0.00031,20.70691]
[1778863939175,23.69,79237.4,61.7,0.42035,0.00031,20.70565]
[1778863941324,23.69,79237.13,61.7,0.42026,0.00031,20.70467]
[1778863941403,23.69,79236.95,61.7,0.42021,0.00031,20.70401]
[1778863946556,23.69,79235.58,61.7,0.41978,0.00031,20.69903]
[1778863947225,23.69,79235.34,61.7,0.4197,0.00031,20.69816]
[1778863948822,23.69,79235.34,61.7,0.4197,0.00031,20.69816]
[1778863950681,23.69,79240.83,61.7,0.42141,0.00031,20.71775]
[1778863957916,23.69,79240.4,61.7,0.42125,0.00031,20.7116]
[1778863959942,23.69,79240.01,61.7,0.42113,0.00031,20.71021]
[1778863965353,23.69,79240.88,61.7,0.4214,0.00031,20.71327]
[1778863966426,23.69,79240.88,61.7,0.4214,0.00031,20.71327]
[1778863966495,23.69,79240.9,61.7,0.42141,0.00031,20.71334]
[1778863968556,23.69,79240.01,61.7,0.42113,0.00031,20.71018]
[1778863968694,23.69,79240.39,61.7,0.42125,0.00031,20.71152]
[1778863968726,23.69,79240.39,61.7,0.42125,0.00031,20.71152]
[1778863968863,23.69,79240.39,61.7,0.42125,0.00031,20.71152]
[1778863968905,23.69,79240.39,61.7,0.42125,0.00031,20.71152]
[1778863969019,23.69,79240.39,61.7,0.42125,0.00031,20.71152]
[1778863969247,23.69,79240.39,61.7,0.42125,0.00031,20.71152]
[1778863969381,23.69,79219.16,61.7,0.41464,0.00031,20.63348]
[1778863970465,23.69,79219.16,61.7,0.41464,0.00031,20.63348]
[1778863970510,23.69,79213.68,61.7,0.41293,0.00031,20.61241]
[1778863970626,23.69,79213.68,61.7,0.41293,0.00031,20.61241]
[1778863973404,23.69,79214.49,61.7,0.41318,0.00031,20.61553]
[1778863973851,23.69,79214.48,61.7,0.41318,0.00031,20.61548]
[1778863974414,23.69,79214.48,61.7,0.41318,0.00031,20.61548]
[1778863974801,23.69,79214.09,61.7,0.41306,0.00031,20.61397]
[1778863976969,23.69,79214.24,61.7,0.4131,0.00031,20.61454]
[1778863981650,23.69,79210.78,61.7,0.41202,0.00031,20.601]
[1778863983729,23.69,79204.34,61.7,0.41002,0.00031,20.57551]
[1778863984907,23.69,79204.4,61.7,0.41004,0.00031,20.57575]
[1778863985493,23.69,79204.47,61.7,0.41006,0.00031,20.57602]
[1778863986674,23.69,79202.88,61.7,0.40957,0.00031,20.56964]
[1778863986899,23.69,79202.88,61.7,0.40957,0.00031,20.56964]
[1778863987080,23.69,79202.88,61.7,0.40957,0.00031,20.56964]
[1778863987113,23.69,79202.88,61.7,0.40957,0.00031,20.56964]
[1778863987241,23.69,79202.88,61.7,0.40957,0.00031,20.56964]
[1778863987374,23.69,79202.88,61.7,0.40957,0.00031,20.56964]
[1778863987557,23.69,79173.91,61.7,0.40061,0.00031,20.44824]
[1778863987640,23.69,79173.91,61.7,0.40061,0.00031,20.44824]
[1778863987733,23.69,79173.91,61.7,0.40061,0.00031,20.44824]
[1778863987827,23.69,79173.91,61.7,0.40061,0.00031,20.44824]
[1778863987902,23.69,79173.91,61.7,0.40061,0.00031,20.44824]
[1778863988064,23.69,79173.91,61.7,0.40061,0.00031,20.44824]
[1778863988158,23.69,79173.91,61.7,0.40061,0.00031,20.44824]
[1778863988186,23.69,79173.91,61.7,0.40061,0.00031,20.44824]
[1778863988514,23.68,79163.69,61.7,0.39746,0.00031,20.40294]
[1778863989865,23.68,79164.13,61.7,0.39759,0.00031,20.4049]
[1778863990545,23.68,79164.13,61.7,0.39759,0.00031,20.4049]
[1778863990591,23.68,79164.08,61.7,0.39757,0.00031,20.40465]
[1778863991869,23.68,79163.3,61.7,0.39733,0.00031,20.40115]
[1778863991904,23.68,79163.3,61.7,0.39733,0.00031,20.40115]
[1778863992542,23.68,79163.29,61.7,0.39733,0.00031,20.40111]
[1778863995496,23.68,79163.48,61.7,0.39739,0.00031,20.402]
[1778863997019,23.69,79164.49,61.7,0.39771,0.00031,20.40657]
[1778863997037,23.69,79164.49,61.7,0.39771,0.00031,20.40657]
[1778863997057,23.69,79164.49,61.7,0.39771,0.00031,20.40657]
[1778864000374,23.69,79166.55,61.7,0.39834,0.00031,20.41584]
[1778864005604,23.69,79169.13,61.7,0.39915,0.00031,20.42743]
[1778864005895,23.69,79174.45,61.7,0.40079,0.00031,20.45081]
[1778864007361,23.69,79174.45,61.7,0.40079,0.00031,20.45081]
[1778864007392,23.69,79174.45,61.7,0.40079,0.00031,20.45081]
[1778864007534,23.69,79176.15,61.7,0.40132,0.00031,20.45824]
[1778864008409,23.69,79176.15,61.7,0.40132,0.00031,20.45824]
[1778864008459,23.69,79181.99,61.7,0.40312,0.00031,20.48338]
[1778864009559,23.69,79181.99,61.7,0.40312,0.00031,20.48338]
[1778864009812,23.69,79183.75,61.7,0.40367,0.00031,20.49091]
[1778864010298,23.69,79183.75,61.7,0.40367,0.00031,20.49091]
[1778864010395,23.69,79185.65,61.7,0.40426,0.00031,20.49898]
[1778864011903,23.69,79190.7,61.7,0.4058,0.00031,20.51553]
[1778864012891,23.69,79194.82,61.7,0.40708,0.00031,20.53258]
[1778864013434,23.69,79199.63,61.7,0.40857,0.00031,20.55222]
[1778864014598,23.69,79199.63,61.7,0.40857,0.00031,20.55222]
[1778864015613,23.69,79201.22,61.7,0.40906,0.00031,20.55866]
[1778864015716,23.69,79201.22,61.7,0.40906,0.00031,20.55866]
[1778864017415,23.69,79204.24,61.7,0.41,0.00031,20.57078]
[1778864017419,23.69,79204.24,61.7,0.41,0.00031,20.57078]
[1778864017427,23.69,79204.24,61.7,0.41,0.00031,20.57078]
[1778864017605,23.69,79205.3,61.7,0.41032,0.00031,20.575]
[1778864018722,23.69,79208.22,61.7,0.41123,0.00031,20.58659]
[1778864018800,23.69,79208.22,61.7,0.41123,0.00031,20.58659]
[1778864019588,23.69,79208.22,61.7,0.41123,0.00031,20.58659]
[1778864019594,23.69,79208.22,61.7,0.41123,0.00031,20.58659]
[1778864019595,23.69,79210.37,61.7,0.4119,0.00031,20.59504]
[1778864024595,23.69,79212.5,61.7,0.41256,0.00031,20.60336]
[1778864029703,23.69,79210.35,61.7,0.41189,0.00031,20.59495]
[1778864031829,23.69,79216.02,61.7,0.41365,0.00031,20.61695]
[1778864036623,23.69,79219.04,61.7,0.41459,0.00031,20.62846]
[1778864039302,23.69,79219.81,61.7,0.41482,0.00031,20.63134]
[1778864040379,23.69,79219.94,61.7,0.41486,0.00031,20.63178]
[1778864040806,23.69,79218.09,61.7,0.41428,0.00031,20.6247]
[1778864041459,23.69,79218.09,61.7,0.41428,0.00031,20.6247]
[1778864042956,23.69,79218.09,61.7,0.41427,0.00031,20.62465]
[1778864044667,23.69,79226.14,61.7,0.41678,0.00031,20.655]
[1778864053983,23.68,79226.1,61.7,0.41674,0.00031,20.65457]
[1778864058120,23.68,79226.08,61.7,0.41673,0.00031,20.65447]
[1778864058497,23.68,79228.03,61.7,0.41733,0.00031,20.66165]
[1778864060151,23.68,79228.9,61.7,0.4176,0.00031,20.66485]
[1778864060413,23.68,79228.97,61.7,0.41762,0.00031,20.6651]
[1778864062320,23.68,79230.18,61.7,0.418,0.00031,20.66954]
[1778864064427,23.68,79231.32,61.7,0.41835,0.00031,20.67371]
[1778864064566,23.68,79231.32,61.7,0.41835,0.00031,20.67371]
[1778864065594,23.68,79231.1,61.7,0.41828,0.00031,20.67289]
[1778864066143,23.68,79228.11,61.7,0.41735,0.00031,20.66186]
[1778864066940,23.68,79223.43,61.7,0.41589,0.00031,20.64439]
[1778864066961,23.68,79223.43,61.7,0.41589,0.00031,20.64439]
[1778864067606,23.68,79223.43,61.7,0.41589,0.00031,20.64439]
[1778864067181,23.67,79222.13,61.7,0.41549,0.00031,20.63948]
[1778864067900,23.67,79222.13,61.7,0.41549,0.00031,20.63948]
[1778864068375,23.67,79222.13,61.7,0.41549,0.00031,20.63948]
[1778864068626,23.67,79222.13,61.7,0.41549,0.00031,20.63948]
[1778864068395,23.67,79218.6,61.7,0.41439,0.00031,20.62605]
[1778864069616,23.67,79218.6,61.7,0.41439,0.00031,20.62605]
[1778864071199,23.67,79214.18,61.7,0.41301,0.00031,20.60902]
[1778864076710,23.67,79214.49,61.7,0.41308,0.00031,20.60553]
[1778864077482,23.67,79214.49,61.7,0.41308,0.00031,20.60553]
[1778864077553,23.67,79208.58,61.7,0.41124,0.00031,20.58242]
[1778864077754,23.67,79208.58,61.7,0.41124,0.00031,20.58242]
[1778864077790,23.67,79208.58,61.7,0.41124,0.00031,20.58242]
[1778864078532,23.67,79208.58,61.7,0.41124,0.00031,20.58242]
[1778864078633,23.67,79206.39,61.7,0.41056,0.00031,20.57373]
[1778864083712,23.67,79205.03,61.7,0.41013,0.00031,20.56823]
[1778864083774,23.67,79205.03,61.7,0.41013,0.00031,20.56823]
[1778864084217,23.67,79205.03,61.7,0.41013,0.00031,20.56823]
[1778864084277,23.67,79205.03,61.7,0.41013,0.00031,20.56823]
[1778864084685,23.67,79205.03,61.7,0.41013,0.00031,20.56823]
[1778864084687,23.67,79205.03,61.7,0.41013,0.00031,20.56823]
[1778864084318,23.67,79207.68,61.7,0.41095,0.00031,20.57875]
[1778864084720,23.67,79207.68,61.7,0.41095,0.00031,20.57875]
[1778864084780,23.67,79207.68,61.7,0.41095,0.00031,20.57875]
[1778864084877,23.67,79207.68,61.7,0.41095,0.00031,20.57875]
[1778864084884,23.67,79207.68,61.7,0.41095,0.00031,20.57875]
[1778864084898,23.67,79207.68,61.7,0.41095,0.00031,20.57875]
[1778864085370,23.67,79207.68,61.7,0.41095,0.00031,20.57875]
[1778864085402,23.67,79207.68,61.7,0.41095,0.00031,20.57875]
[1778864085410,23.67,79217.1,61.7,0.41388,0.00031,20.61549]
[1778864085819,23.67,79217.1,61.7,0.41388,0.00031,20.61549]
[1778864085878,23.67,79217.1,61.7,0.41388,0.00031,20.61549]
[1778864086207,23.67,79222.47,61.7,0.41555,0.00031,20.63595]
[1778864086790,23.67,79222.47,61.7,0.41555,0.00031,20.63595]
[1778864087374,23.67,79222.47,61.7,0.41555,0.00031,20.63595]
[1778864087444,23.67,79222.47,61.7,0.41555,0.00031,20.63595]
[1778864087531,23.67,79222.47,61.7,0.41555,0.00031,20.63595]
[1778864087544,23.67,79222.47,61.7,0.41555,0.00031,20.63595]
[1778864087879,23.67,79222.1,61.7,0.41544,0.00031,20.63454]
[1778864088269,23.67,79215.58,61.7,0.41341,0.00031,20.60962]
[1778864091319,23.67,79213.91,61.7,0.41289,0.00031,20.60314]
[1778864092978,23.67,79212.17,61.7,0.41234,0.00031,20.59635]
[1778864092986,23.67,79212.17,61.7,0.41234,0.00031,20.59635]
[1778864093084,23.67,79212.17,61.7,0.41234,0.00031,20.59635]
[1778864093089,23.67,79212.17,61.7,0.41234,0.00031,20.59635]
[1778864093396,23.67,79210.88,61.7,0.41194,0.00031,20.5913]
[1778864093723,23.67,79210.88,61.7,0.41194,0.00031,20.5913]
[1778864099260,23.67,79207.12,61.7,0.41077,0.00031,20.57639]
[1778864099657,23.67,79207.12,61.7,0.41077,0.00031,20.57639]
[1778864101224,23.67,79211.37,61.7,0.41209,0.00031,20.5931]
[1778864101236,23.67,79211.37,61.7,0.41209,0.00031,20.5931]
[1778864101313,23.67,79209.21,61.7,0.41141,0.00031,20.5846]
[1778864102275,23.67,79209.21,61.7,0.41141,0.00031,20.5846]
[1778864102364,23.67,79209.21,61.7,0.41141,0.00031,20.5846]
[1778864102533,23.67,79209.21,61.7,0.41141,0.00031,20.5846]
[1778864108414,23.66,79213.17,61.7,0.41264,0.00031,20.60001]
[1778864109471,23.66,79212.94,61.7,0.41256,0.00031,20.5991]
[1778864109495,23.66,79212.89,61.7,0.41255,0.00031,20.59889]
[1778864110256,23.66,79212.89,61.7,0.41255,0.00031,20.59889]
[1778864110376,23.66,79213.85,61.7,0.41284,0.00031,20.6026]
[1778864111682,23.66,79213.85,61.7,0.41284,0.00031,20.6026]
[1778864112208,23.66,79215.5,61.7,0.41335,0.00031,20.60898]
[1778864112484,23.66,79215.5,61.7,0.41335,0.00031,20.60898]
[1778864113595,23.66,79216.26,61.7,0.41359,0.00031,20.6119]
[1778864113650,23.66,79216.26,61.7,0.41359,0.00031,20.6119]
[1778864115239,23.66,79216.3,61.7,0.4136,0.00031,20.61203]
[1778864115279,23.66,79216.3,61.7,0.4136,0.00031,20.61203]
[1778864115516,23.66,79216.3,61.7,0.4136,0.00031,20.61203]
[1778864115662,23.66,79216.3,61.7,0.4136,0.00031,20.61203]
[1778864115714,23.66,79217.08,61.7,0.41384,0.00031,20.61501]
[1778864117425,23.66,79222.93,61.7,0.41566,0.00031,20.63729]
[1778864122460,23.66,79226.29,61.7,0.4167,0.00031,20.64984]
[1778864124457,23.66,79226.26,61.7,0.41669,0.00031,20.64971]
[1778864125404,23.66,79226.69,61.7,0.41683,0.00031,20.6513]
[1778864126729,23.66,79229.43,61.7,0.41768,0.00031,20.66144]
[1778864128038,23.66,79229.97,61.7,0.41784,0.00031,20.6634]
[1778864133537,23.65,79230.19,61.7,0.41788,0.00031,20.65945]
[1778864134225,23.65,79230.19,61.7,0.41788,0.00031,20.65945]
[1778864134544,23.65,79230.08,61.7,0.41784,0.00031,20.65902]
[1778864139579,23.65,79230.08,61.7,0.41784,0.00031,20.65892]
[1778864144614,23.65,79229.84,61.7,0.41775,0.00031,20.65796]
[1778864149649,23.65,79230.63,61.7,0.41799,0.00031,20.66079]
[1778864149819,23.65,79230.63,61.7,0.41799,0.00031,20.66079]
[1778864153828,23.65,79230.97,61.7,0.41809,0.00031,20.66197]
[1778864156913,23.64,79233.14,61.7,0.41876,0.00031,20.66984]
[1778864157705,23.64,79233.13,61.7,0.41876,0.00031,20.66977]
[1778864157872,23.64,79233.13,61.7,0.41876,0.00031,20.66977]
[1778864157941,23.64,79233.13,61.7,0.41876,0.00031,20.66977]
[1778864157972,23.64,79233.13,61.7,0.41876,0.00031,20.66977]
[1778864158121,23.64,79233.13,61.7,0.41876,0.00031,20.66977]
[1778864158128,23.64,79233.13,61.7,0.41876,0.00031,20.66977]
[1778864158297,23.64,79233.13,61.7,0.41876,0.00031,20.66977]
[1778864158305,23.64,79233.13,61.7,0.41876,0.00031,20.66977]
[1778864158477,23.64,79233.13,61.7,0.41876,0.00031,20.66977]
[1778864158563,23.64,79233.13,61.7,0.41876,0.00031,20.66977]
[1778864158615,23.64,79233.13,61.7,0.41876,0.00031,20.66977]
[1778864158666,23.64,79233.13,61.7,0.41876,0.00031,20.66977]
[1778864158712,23.64,79251.11,61.7,0.42438,0.00031,20.73331]
[1778864158903,23.64,79251.11,61.7,0.42438,0.00031,20.73331]
[1778864159484,23.64,79251.11,61.7,0.42438,0.00031,20.73331]
[1778864159538,23.64,79251.11,61.7,0.42438,0.00031,20.73331]
[1778864160370,23.64,79254.68,61.7,0.42549,0.00031,20.74544]
[1778864160676,23.64,79254.68,61.7,0.42549,0.00031,20.74544]
[1778864161030,23.64,79255.19,61.7,0.42565,0.00031,20.74715]
[1778864161045,23.64,79255.19,61.7,0.42565,0.00031,20.74715]
[1778864161733,23.64,79255.29,61.7,0.42568,0.00031,20.74747]
[1778864162034,23.64,79255.29,61.7,0.42568,0.00031,20.74747]
[1778864162130,23.64,79255.29,61.7,0.42568,0.00031,20.74747]
[1778864162740,23.64,79250.87,61.7,0.42429,0.00031,20.73243]
[1778864163261,23.64,79250.87,61.7,0.42429,0.00031,20.73243]
[1778864165355,23.64,79251.85,61.7,0.4246,0.00031,20.73574]
[1778864167209,23.64,79253.53,61.7,0.42512,0.00031,20.74141]
[1778864170757,23.64,79254.46,61.7,0.42541,0.00031,20.74453]
[1778864172054,23.63,79254.61,61.7,0.42545,0.00031,20.74497]
[1778864172391,23.63,79261.61,61.7,0.42764,0.00031,20.76829]
[1778864173690,23.63,79261.61,61.7,0.42764,0.00031,20.76829]
[1778864174443,23.63,79261.69,61.7,0.42766,0.00031,20.76855]
[1778864176468,23.63,79261.46,61.7,0.42759,0.00031,20.76774]
[1778864176507,23.63,79261.46,61.7,0.42759,0.00031,20.76772]
[1778864185915,23.62,79261.49,61.7,0.42757,0.00031,20.7676]
[1778864189447,23.62,79261.47,61.7,0.42756,0.00031,20.76747]
[1778864189795,23.62,79261.47,61.7,0.42756,0.00031,20.76744]
[1778864190963,23.62,79268.44,61.7,0.42974,0.00031,20.79009]
[1778864191815,23.62,79268.44,61.7,0.42974,0.00031,20.79009]
[1778864191831,23.62,79268.44,61.7,0.42974,0.00031,20.79009]
[1778864192796,23.62,79263.01,61.7,0.42802,0.00031,20.76786]
[1778864193551,23.62,79255.84,61.7,0.42576,0.00031,20.74401]
[1778864195154,23.62,79257.29,61.7,0.42622,0.00031,20.74888]
[1778864195531,23.62,79257.29,61.7,0.42622,0.00031,20.74888]
[1778864195589,23.62,79257.29,61.7,0.42622,0.00031,20.74888]
[1778864196078,23.62,79256.92,61.7,0.4261,0.00031,20.7476]
[1778864197930,23.62,79251.98,61.7,0.42455,0.00031,20.73085]
[1778864200953,23.62,79253.28,61.7,0.42495,0.00031,20.73523]
[1778864204812,23.61,79253.21,61.7,0.42492,0.00031,20.73495]
[1778864206704,23.61,79253.48,61.7,0.425,0.00031,20.73583]
[1778864207918,23.61,79255.86,61.7,0.42575,0.00031,20.74385]
[1778864213090,23.61,79256.76,61.7,0.42602,0.00031,20.7468]
[1778864216208,23.61,79259.53,61.7,0.42689,0.00031,20.75601]
[1778864218033,23.61,79266.23,61.7,0.42899,0.00031,20.77796]
[1778864218532,23.61,79266.23,61.7,0.42899,0.00031,20.77796]
[1778864221360,23.61,79260.35,61.7,0.42713,0.00031,20.75863]
[1778864222662,23.6,79255.08,61.7,0.42548,0.00031,20.74096]
[1778864223484,23.6,79255.08,61.7,0.42548,0.00031,20.74096]
[1778864226343,23.6,79250.49,61.7,0.42403,0.00031,20.72528]
[1778864229661,23.6,79250.26,61.7,0.42396,0.00031,20.72445]
[1778864231047,23.6,79251.76,61.7,0.42443,0.00031,20.72957]
[1778864236280,23.6,79254.09,61.7,0.42515,0.00031,20.73746]
[1778864237086,23.6,79254.09,61.7,0.42515,0.00031,20.73746]
[1778864237552,23.6,79254.09,61.7,0.42515,0.00031,20.73746]
[1778864245119,23.6,79255.0,61.7,0.42543,0.00031,20.74047]
[1778864246000,23.6,79255.31,61.7,0.42553,0.00031,20.74151]
[1778864251387,23.59,79254.79,61.7,0.42534,0.00031,20.73506]
[1778864256422,23.59,79257.7,61.7,0.42624,0.00031,20.74478]
[1778864263471,23.59,79257.18,61.7,0.42607,0.00031,20.74291]
[1778864268506,23.59,79258.88,61.7,0.42659,0.00031,20.74852]
[1778864269599,23.59,79258.88,61.7,0.42659,0.00031,20.74852]
[1778864269721,23.59,79258.91,61.7,0.4266,0.00031,20.7486]
[1778864270627,23.59,79258.91,61.7,0.4266,0.00031,20.7486]
[1778864270695,23.58,79258.68,61.7,0.42652,0.00031,20.74781]
[1778864272448,23.58,79259.16,61.7,0.42667,0.00031,20.74939]
[1778864272449,23.58,79259.16,61.7,0.42667,0.00031,20.74939]
[1778864272463,23.58,79259.16,61.7,0.42667,0.00031,20.74939]
[1778864272659,23.58,79259.16,61.7,0.42667,0.00031,20.74939]
[1778864272770,23.58,79263.09,61.7,0.42791,0.00031,20.76238]
[1778864273752,23.58,79263.09,61.7,0.42791,0.00031,20.76238]
[1778864273795,23.58,79271.55,61.7,0.43057,0.00031,20.78972]
[1778864274403,23.58,79271.55,61.7,0.43057,0.00031,20.78972]
[1778864276562,23.58,79261.86,61.7,0.42752,0.00031,20.75831]
[1778864281580,23.58,79257.99,61.7,0.4263,0.00031,20.74547]
[1778864286633,23.59,79264.09,61.7,0.42823,0.00031,20.76573]
[1778864287388,23.59,79264.09,61.7,0.42823,0.00031,20.76573]
[1778864292605,23.59,79268.0,61.7,0.42946,0.00031,20.77842]
[1778864293146,23.59,79267.9,61.7,0.42943,0.00031,20.77809]
[1778864296705,23.59,79258.09,61.7,0.42634,0.00031,20.74585]
[1778864297801,23.59,79258.09,61.7,0.42634,0.00031,20.74585]
[1778864297803,23.59,79258.09,61.7,0.42634,0.00031,20.74585]
[1778864297921,23.59,79254.62,61.7,0.42525,0.00031,20.73417]
[1778864298030,23.59,79254.62,61.7,0.42525,0.00031,20.73417]
[1778864298191,23.59,79254.62,61.7,0.42525,0.00031,20.73417]
[1778864298197,23.59,79254.62,61.7,0.42525,0.00031,20.73417]
[1778864298201,23.59,79254.62,61.7,0.42525,0.00031,20.73417]
[1778864298220,23.59,79254.62,61.7,0.42525,0.00031,20.73417]
[1778864298366,23.59,79254.62,61.7,0.42525,0.00031,20.73417]
[1778864298393,23.59,79254.62,61.7,0.42525,0.00031,20.73417]
[1778864298487,23.59,79254.62,61.7,0.42525,0.00031,20.73417]
[1778864298505,23.59,79254.62,61.7,0.42525,0.00031,20.73417]
[1778864298705,23.59,79254.62,61.7,0.42525,0.00031,20.73417]
[1778864298719,23.59,79246.31,61.7,0.42264,0.00031,20.70553]
[1778864299236,23.59,79246.31,61.7,0.42264,0.00031,20.70553]
[1778864299356,23.59,79246.31,61.7,0.42264,0.00031,20.70553]
[1778864299726,23.59,79241.71,61.7,0.4212,0.00031,20.68929]
[1778864300239,23.59,79241.71,61.7,0.4212,0.00031,20.68929]
[1778864300547,23.59,79241.71,61.7,0.4212,0.00031,20.68929]
[1778864306490,23.58,79241.87,61.7,0.42124,0.00031,20.68978]
[1778864312471,23.58,79238.76,61.7,0.42024,0.00031,20.67399]
[1778864316247,23.58,79238.63,61.7,0.4202,0.00031,20.67347]
[1778864316438,23.58,79238.63,61.7,0.4202,0.00031,20.67347]
[1778864316582,23.58,79238.63,61.7,0.4202,0.00031,20.67347]
[1778864316653,23.58,79238.63,61.7,0.4202,0.00031,20.67347]
[1778864316727,23.58,79238.63,61.7,0.4202,0.00031,20.67347]
[1778864318260,23.58,79236.53,61.7,0.41954,0.00031,20.66586]
[1778864318387,23.58,79236.53,61.7,0.41954,0.00031,20.66586]
[1778864326921,23.58,79237.15,61.7,0.41972,0.00031,20.66799]
[1778864327373,23.58,79237.15,61.7,0.41972,0.00031,20.66799]
[1778864330553,23.58,79241.26,61.7,0.42101,0.00031,20.68272]
[1778864330886,23.58,79241.26,61.7,0.421,0.00031,20.6827]
[1778864336991,23.57,79241.43,61.7,0.42105,0.00031,20.68322]
[1778864338429,23.57,79241.43,61.7,0.42105,0.00031,20.68322]
[1778864338462,23.57,79241.27,61.7,0.421,0.00031,20.68263]
[1778864344311,23.57,79237.65,61.7,0.41986,0.00031,20.66957]
[1778864349946,23.57,79240.83,61.7,0.42084,0.00031,20.68089]
[1778864355120,23.56,79245.78,61.7,0.42239,0.00031,20.69831]
[1778864360899,23.56,79245.71,61.7,0.42235,0.00031,20.69796]
[1778864362763,23.56,79246.05,61.7,0.42246,0.00031,20.69911]
[1778864362837,23.56,79247.76,61.7,0.42299,0.00031,20.70504]
[1778864368480,23.56,79248.87,61.7,0.42333,0.00031,20.70888]
[1778864373834,23.56,79247.24,61.7,0.4228,0.00031,20.69849]
[1778864374304,23.56,79247.24,61.7,0.42279,0.00031,20.69847]
[1778864374394,23.56,79247.24,61.7,0.42279,0.00031,20.69847]
[1778864374405,23.55,79247.26,61.7,0.4228,0.00031,20.69853]
[1778864376013,23.55,79247.26,61.7,0.4228,0.00031,20.69853]
[1778864377752,23.55,79247.61,61.7,0.4229,0.00031,20.69971]
[1778864377814,23.55,79247.61,61.7,0.4229,0.00031,20.69971]
[1778864377865,23.55,79247.61,61.7,0.4229,0.00031,20.69971]
[1778864377967,23.55,79248.37,61.7,0.42314,0.00031,20.70233]
[1778864378144,23.55,79248.37,61.7,0.42314,0.00031,20.70233]
[1778864378704,23.55,79248.37,61.7,0.42314,0.00031,20.70233]
[1778864378904,23.55,79248.37,61.7,0.42314,0.00031,20.70233]
[1778864379005,23.55,79254.51,61.7,0.42507,0.00031,20.72347]
[1778864382313,23.55,79260.12,61.7,0.42683,0.00031,20.74233]
[1778864383754,23.55,79260.12,61.7,0.42683,0.00031,20.74233]
[1778864383915,23.55,79260.12,61.7,0.42683,0.00031,20.74233]
[1778864383924,23.55,79260.11,61.7,0.42683,0.00031,20.74229]
[1778864387939,23.55,79261.44,61.7,0.42724,0.00031,20.74667]
[1778864389179,23.55,79263.89,61.7,0.42801,0.00032,20.75473]
[1778864389864,23.55,79265.78,61.7,0.4286,0.00032,20.7609]
[1778864390664,23.55,79265.78,61.7,0.4286,0.00032,20.7609]
[1778864390699,23.55,79267.21,61.7,0.42906,0.00032,20.76555]
[1778864396339,23.55,79268.13,61.7,0.42934,0.00032,20.76844]
[1778864398518,23.54,79268.37,61.7,0.42941,0.00032,20.76918]
[1778864400937,23.54,79268.22,61.7,0.42936,0.00032,20.76866]
[1778864401138,23.54,79268.16,61.7,0.42934,0.00032,20.76845]
[1778864401327,23.54,79268.16,61.7,0.42934,0.00032,20.76845]
[1778864401429,23.54,79268.16,61.7,0.42934,0.00032,20.76845]
[1778864401470,23.54,79268.16,61.7,0.42934,0.00032,20.76845]
[1778864401481,23.54,79268.16,61.7,0.42934,0.00032,20.76845]
[1778864401515,23.54,79268.16,61.7,0.42934,0.00032,20.76845]
[1778864401708,23.54,79268.16,61.7,0.42934,0.00032,20.76845]
[1778864401901,23.54,79260.22,61.7,0.42683,0.00032,20.74237]
[1778864402477,23.54,79252.64,61.7,0.42444,0.00031,20.71669]
[1778864403444,23.54,79252.64,61.7,0.42444,0.00031,20.71669]
[1778864403571,23.54,79252.64,61.7,0.42444,0.00031,20.71669]
[1778864404419,23.54,79251.12,61.7,0.42396,0.00031,20.71144]
[1778864404423,23.54,79251.12,61.7,0.42396,0.00031,20.71144]
[1778864404684,23.54,79251.12,61.7,0.42396,0.00031,20.71144]
[1778864405109,23.54,79251.12,61.7,0.42396,0.00031,20.71144]
[1778864405299,23.54,79250.29,61.7,0.4237,0.00031,20.70855]
[1778864405958,23.54,79250.29,61.7,0.4237,0.00031,20.70855]
[1778864405985,23.54,79244.06,61.7,0.42174,0.00031,20.68671]
[1778864406758,23.54,79244.06,61.7,0.42174,0.00031,20.68671]
[1778864409840,23.54,79242.13,61.7,0.42113,0.00031,20.67983]
[1778864413380,23.54,79243.33,61.7,0.4215,0.00031,20.68406]
[1778864413414,23.54,79243.33,61.7,0.4215,0.00031,20.68406]
[1778864413425,23.54,79243.33,61.7,0.4215,0.00031,20.68406]
[1778864413458,23.54,79243.33,61.7,0.4215,0.00031,20.68406]
[1778864413513,23.54,79243.33,61.7,0.4215,0.00031,20.68406]
[1778864413614,23.54,79243.18,61.7,0.42146,0.00031,20.68352]
[1778864414677,23.54,79243.18,61.7,0.42146,0.00031,20.68352]
[1778864419704,23.54,79240.14,61.7,0.42049,0.00031,20.67259]
[1778864421685,23.54,79236.93,61.7,0.41948,0.00031,20.66094]
[1778864422875,23.53,79236.0,61.7,0.41919,0.00031,20.65754]
[1778864427167,23.53,79233.08,61.7,0.41827,0.00031,20.64678]
[1778864427172,23.53,79233.08,61.7,0.41827,0.00031,20.64678]
[1778864427921,23.53,79233.08,61.7,0.41827,0.00031,20.64678]
[1778864428031,23.53,79233.08,61.7,0.41827,0.00031,20.64678]
[1778864428374,23.53,79233.08,61.7,0.41827,0.00031,20.64677]
[1778864428704,23.53,79233.08,61.7,0.41827,0.00031,20.64677]
[1778864428742,23.53,79238.27,61.7,0.41989,0.00031,20.66572]
[1778864432187,23.53,79242.1,61.7,0.42108,0.00031,20.67484]
[1778864437700,23.53,79242.36,61.7,0.42115,0.00031,20.67571]
[1778864439648,23.53,79243.27,61.7,0.42144,0.00031,20.67895]
[1778864440715,23.53,79243.63,61.7,0.42155,0.00031,20.68022]
[1778864440741,23.53,79243.63,61.7,0.42155,0.00031,20.68022]
[1778864441237,23.53,79244.13,61.7,0.42171,0.00031,20.68199]
[1778864441286,23.53,79244.13,61.7,0.42171,0.00031,20.68199]
[1778864441342,23.53,79244.13,61.7,0.42171,0.00031,20.68199]
[1778864441704,23.53,79244.13,61.7,0.42171,0.00031,20.68199]
[1778864442402,23.53,79239.9,61.7,0.42038,0.00031,20.66687]
[1778864442469,23.53,79239.9,61.7,0.42038,0.00031,20.66687]
[1778864445573,23.53,79233.53,61.7,0.41837,0.00031,20.64365]
[1778864446687,23.53,79233.95,61.7,0.4185,0.00031,20.6452]
[1778864446706,23.53,79233.95,61.7,0.4185,0.00031,20.6452]
[1778864446725,23.53,79233.95,61.7,0.4185,0.00031,20.6452]
[1778864446732,23.53,79233.95,61.7,0.4185,0.00031,20.6452]
[1778864446833,23.53,79233.95,61.7,0.4185,0.00031,20.6452]
[1778864448916,23.53,79239.22,61.7,0.42016,0.00031,20.66436]
[1778864454748,23.53,79240.39,61.7,0.42052,0.00031,20.66852]
[1778864454936,23.53,79240.39,61.7,0.42052,0.00031,20.66852]
[1778864455171,23.53,79240.26,61.7,0.42048,0.00031,20.66804]
[1778864456815,23.53,79236.61,61.7,0.41933,0.00031,20.65483]
[1778864456826,23.53,79236.61,61.7,0.41933,0.00031,20.65483]
[1778864458815,23.53,79236.67,61.7,0.41935,0.00031,20.65502]
[1778864461117,23.52,79235.99,61.7,0.41913,0.00031,20.65251]
[1778864461118,23.52,79235.99,61.7,0.41913,0.00031,20.65251]
[1778864465550,23.52,79235.15,61.7,0.41886,0.00031,20.64938]
[1778864466769,23.52,79232.33,61.7,0.41797,0.00031,20.63898]
[1778864467348,23.52,79231.25,61.7,0.41763,0.00031,20.63497]
[1778864467830,23.52,79231.25,61.7,0.41763,0.00031,20.63497]
[1778864468360,23.52,79230.97,61.7,0.41754,0.00031,20.63391]
[1778864468918,23.52,79230.07,61.7,0.41726,0.00031,20.63054]
[1778864470350,23.52,79229.93,61.7,0.41721,0.00031,20.63]
[1778864473500,23.52,79228.6,61.7,0.41679,0.00031,20.62497]
[1778864473521,23.52,79228.6,61.7,0.41679,0.00031,20.62497]
[1778864473552,23.52,79228.6,61.7,0.41679,0.00031,20.62497]
[1778864473567,23.52,79228.6,61.7,0.41679,0.00031,20.62497]
[1778864473615,23.52,79228.6,61.7,0.41679,0.00031,20.62497]
[1778864473670,23.52,79228.6,61.7,0.41679,0.00031,20.62497]
[1778864473708,23.52,79228.6,61.7,0.41679,0.00031,20.62497]
[1778864474090,23.52,79218.74,61.7,0.4137,0.00031,20.58739]
[1778864474411,23.52,79218.74,61.7,0.4137,0.00031,20.58739]
[1778864474561,23.52,79218.74,61.7,0.4137,0.00031,20.58739]
[1778864474566,23.52,79218.74,61.7,0.4137,0.00031,20.58739]
[1778864474621,23.52,79218.74,61.7,0.4137,0.00031,20.58739]
[1778864474637,23.52,79218.74,61.7,0.4137,0.00031,20.58739]
[1778864474960,23.52,79213.48,61.7,0.41204,0.00031,20.56681]
[1778864476502,23.52,79212.99,61.7,0.41189,0.00031,20.56486]
[1778864477421,23.52,79212.96,61.7,0.41188,0.00031,20.56472]
[1778864477467,23.52,79212.96,61.7,0.41188,0.00031,20.56472]
[1778864480829,23.52,79212.83,61.7,0.41183,0.00031,20.56416]
[1778864480854,23.52,79212.83,61.7,0.41183,0.00031,20.56416]
[1778864480949,23.52,79212.83,61.7,0.41183,0.00031,20.56416]
[1778864481017,23.52,79212.83,61.7,0.41183,0.00031,20.56416]
[1778864481548,23.52,79215.69,61.7,0.41273,0.00031,20.57538]
[1778864481586,23.52,79215.69,61.7,0.41273,0.00031,20.57538]
[1778864481704,23.52,79215.69,61.7,0.41273,0.00031,20.57538]
[1778864481981,23.52,79215.69,61.7,0.41273,0.00031,20.57538]
[1778864482642,23.52,79218.35,61.7,0.41356,0.00031,20.58571]
[1778864482664,23.52,79218.35,61.7,0.41356,0.00031,20.58571]
[1778864482938,23.52,79218.35,61.7,0.41356,0.00031,20.58571]
[1778864483140,23.52,79226.08,61.7,0.41598,0.00031,20.6153]
[1778864483867,23.52,79226.08,61.7,0.41598,0.00031,20.6153]
[1778864484025,23.52,79233.89,61.7,0.41844,0.00031,20.64443]
[1778864484461,23.52,79233.89,61.7,0.41844,0.00031,20.64443]
[1778864484738,23.52,79233.89,61.7,0.41844,0.00031,20.64443]
[1778864484799,23.52,79233.89,61.7,0.41844,0.00031,20.64443]
[1778864484900,23.52,79233.89,61.7,0.41844,0.00031,20.64443]
[1778864484917,23.52,79233.89,61.7,0.41844,0.00031,20.64443]
[1778864488377,23.51,79237.67,61.7,0.41962,0.00031,20.65822]
[1778864489060,23.51,79240.81,61.7,0.42061,0.00031,20.66956]
[1778864493761,23.51,79244.09,61.7,0.42162,0.00031,20.67661]
[1778864493941,23.51,79244.09,61.7,0.42162,0.00031,20.67661]
[1778864494051,23.51,79244.09,61.7,0.42162,0.00031,20.67661]
[1778864494086,23.51,79244.09,61.7,0.42162,0.00031,20.67661]
[1778864494095,23.51,79248.15,61.7,0.42289,0.00032,20.6909]
[1778864494704,23.51,79248.15,61.7,0.42289,0.00032,20.6909]
[1778864495100,23.51,79248.15,61.7,0.42289,0.00032,20.6909]
[1778864495102,23.51,79255.36,61.7,0.42517,0.00032,20.71579]
[1778864497720,23.51,79257.89,61.7,0.42596,0.00032,20.72434]
[1778864497771,23.51,79257.89,61.7,0.42596,0.00032,20.72434]
[1778864500244,23.51,79264.1,61.7,0.42792,0.00032,20.74501]
[1778864500348,23.51,79264.1,61.7,0.42792,0.00032,20.74501]
[1778864500966,23.51,79264.1,61.7,0.42792,0.00032,20.74501]
[1778864503310,23.51,79264.02,61.7,0.42789,0.00032,20.74472]
[1778864504203,23.51,79264.02,61.7,0.42789,0.00032,20.74472]
[1778864505120,23.51,79263.37,61.7,0.42768,0.00032,20.74255]
[1778864505150,23.51,79263.37,61.7,0.42768,0.00032,20.74255]
[1778864505158,23.51,79263.37,61.7,0.42768,0.00032,20.74255]
[1778864505257,23.51,79262.43,61.7,0.42738,0.00032,20.73942]
[1778864505704,23.51,79262.43,61.7,0.42738,0.00032,20.73942]
[1778864507323,23.51,79256.32,61.7,0.42545,0.00032,20.71888]
[1778864507330,23.51,79256.32,61.7,0.42545,0.00032,20.71888]
[1778864507352,23.51,79256.32,61.7,0.42545,0.00032,20.71888]
[1778864507427,23.51,79256.32,61.7,0.42545,0.00032,20.71888]
[1778864507802,23.51,79256.32,61.7,0.42545,0.00032,20.71888]
[1778864508197,23.51,79253.67,61.7,0.42461,0.00032,20.70982]
[1778864508360,23.51,79253.67,61.7,0.42461,0.00032,20.70982]
[1778864509204,23.51,79252.33,61.7,0.42419,0.00032,20.70519]
[1778864509307,23.51,79252.33,61.7,0.42419,0.00032,20.70519]
[1778864509497,23.51,79252.33,61.7,0.42419,0.00032,20.70519]
[1778864510211,23.51,79251.42,61.7,0.4239,0.00032,20.70204]
[1778864510863,23.51,79251.42,61.7,0.4239,0.00032,20.70204]
[1778864511228,23.51,79251.42,61.7,0.4239,0.00032,20.70202]
[1778864515162,23.5,79246.07,61.7,0.42221,0.00032,20.68325]
[1778864519704,23.5,79242.11,61.7,0.42095,0.00031,20.66908]
[1778864520345,23.5,79240.88,61.7,0.42056,0.00031,20.66465]
[1778864520354,23.5,79240.88,61.7,0.42056,0.00031,20.66465]
[1778864520412,23.5,79240.88,61.7,0.42056,0.00031,20.66465]
[1778864520507,23.5,79240.88,61.7,0.42056,0.00031,20.66465]
[1778864520580,23.5,79240.88,61.7,0.42056,0.00031,20.66465]
[1778864520597,23.5,79240.88,61.7,0.42056,0.00031,20.66465]
[1778864520707,23.5,79240.88,61.7,0.42056,0.00031,20.66465]
[1778864520782,23.5,79239.76,61.7,0.42021,0.00031,20.66059]
[1778864521230,23.5,79239.76,61.7,0.42021,0.00031,20.66059]
[1778864521336,23.5,79239.76,61.7,0.42021,0.00031,20.66059]
[1778864521360,23.5,79239.76,61.7,0.42021,0.00031,20.66059]
[1778864521374,23.5,79234.34,61.7,0.4185,0.00031,20.64083]
[1778864523480,23.5,79231.61,61.7,0.41764,0.00031,20.63069]
[1778864523686,23.5,79231.61,61.7,0.41764,0.00031,20.63069]
[1778864523926,23.5,79231.61,61.7,0.41764,0.00031,20.63069]
[1778864524192,23.5,79231.61,61.7,0.41764,0.00031,20.63069]
[1778864524200,23.5,79231.61,61.7,0.41764,0.00031,20.63069]
[1778864524309,23.5,79230.66,61.7,0.41734,0.00031,20.62713]
[1778864529926,23.49,79230.23,61.7,0.41718,0.00031,20.62534]
[1778864530400,23.49,79230.43,61.7,0.41724,0.00031,20.62606]
[1778864530700,23.49,79230.43,61.7,0.41724,0.00031,20.62606]
[1778864532365,23.49,79224.92,61.7,0.41551,0.00031,20.60522]
[1778864535860,23.49,79223.8,61.7,0.41515,0.00031,20.60089]
[1778864538524,23.49,79223.66,61.7,0.4151,0.00031,20.60028]
[1778864540597,23.49,79224.47,61.7,0.41535,0.00031,20.60329]
[1778864540789,23.49,79224.47,61.7,0.41535,0.00031,20.60329]
[1778864540794,23.48,79226.7,61.7,0.41604,0.00031,20.61173]
[1778864546463,23.48,79226.79,61.7,0.41607,0.00031,20.61203]
[1778864549178,23.48,79226.2,61.7,0.41588,0.00031,20.60979]
[1778864548908,23.48,79234.88,61.7,0.41861,0.00031,20.64218]
[1778864549298,23.48,79234.88,61.7,0.41861,0.00031,20.64218]
[1778864549484,23.48,79240.28,61.7,0.42031,0.00032,20.66185]
[1778864552096,23.48,79240.96,61.7,0.42052,0.00032,20.66428]
[1778864552221,23.48,79241.14,61.7,0.42056,0.00032,20.66029]
[1778864552897,23.48,79235.5,61.7,0.41878,0.00031,20.63976]
[1778864553855,23.48,79235.5,61.7,0.41878,0.00031,20.63976]
[1778864555592,23.48,79228.59,61.7,0.4166,0.00031,20.61405]
[1778864562652,23.48,79228.96,61.7,0.41671,0.00031,20.61531]
[1778864564375,23.48,79229.43,61.7,0.41685,0.00031,20.617]
[1778864564385,23.48,79229.43,61.7,0.41685,0.00031,20.617]
[1778864564704,23.48,79229.43,61.7,0.41685,0.00031,20.617]
[1778864564709,23.47,79234.29,61.7,0.41838,0.00031,20.63505]
[1778864566607,23.47,79239.84,61.7,0.42012,0.00032,20.6553]
[1778864567280,23.47,79239.84,61.7,0.42012,0.00032,20.6553]
[1778864568460,23.47,79239.98,61.7,0.42016,0.00032,20.65578]
[1778864570530,23.47,79240.53,61.7,0.42033,0.00032,20.65773]
[1778864570602,23.47,79240.53,61.7,0.42033,0.00032,20.65773]
[1778864577056,23.47,79243.89,61.7,0.42138,0.00032,20.66966]
[1778864582719,23.46,79244.7,61.7,0.42162,0.00032,20.67233]
[1778864583527,23.46,79244.7,61.7,0.42162,0.00032,20.67233]
[1778864583704,23.46,79244.7,61.7,0.42162,0.00032,20.67233]
[1778864584074,23.46,79244.7,61.7,0.42162,0.00032,20.67233]
[1778864586444,23.46,79238.31,61.7,0.41959,0.00032,20.64926]
[1778864587270,23.46,79238.31,61.7,0.41959,0.00032,20.64926]
[1778864586747,23.46,79236.78,61.7,0.41911,0.00032,20.64365]
[1778864587838,23.46,79236.78,61.7,0.41911,0.00032,20.64365]
[1778864593796,23.46,79233.12,61.7,0.41794,0.00032,20.62996]
[1778864596159,23.46,79233.12,61.7,0.41794,0.00032,20.62996]
[1778864596259,23.45,79233.17,61.7,0.41795,0.00032,20.63009]
[1778864596471,23.45,79233.17,61.7,0.41795,0.00032,20.63009]
[1778864596525,23.45,79233.17,61.7,0.41795,0.00032,20.63009]
[1778864596536,23.45,79233.17,61.7,0.41795,0.00032,20.63009]
[1778864596704,23.45,79233.17,61.7,0.41795,0.00032,20.63009]
[1778864596868,23.45,79233.17,61.7,0.41795,0.00032,20.63009]
[1778864596885,23.45,79233.17,61.7,0.41795,0.00032,20.63009]
[1778864597190,23.45,79228.99,61.7,0.41663,0.00031,20.61445]
[1778864598182,23.45,79219.68,61.7,0.41369,0.00031,20.57882]
[1778864599565,23.45,79218.52,61.7,0.41333,0.00031,20.57427]
[1778864605880,23.45,79218.31,61.7,0.41325,0.00031,20.57327]
[1778864611265,23.45,79218.44,61.7,0.41328,0.00031,20.57371]
[1778864617395,23.44,79218.4,61.7,0.41324,0.00031,20.56882]
[1778864622765,23.44,79218.63,61.7,0.4133,0.00031,20.56957]
[1778864623000,23.44,79220.08,61.7,0.41375,0.00031,20.57519]
[1778864628035,23.44,79221.03,61.7,0.41405,0.00031,20.57879]
[1778864632940,23.44,79219.07,61.7,0.41342,0.00031,20.5711]
[1778864633070,23.44,79218.28,61.7,0.41317,0.00031,20.568]
[1778864638478,23.44,79218.38,61.7,0.4132,0.00031,20.56833]
[1778864644147,23.43,79213.24,61.7,0.41157,0.00031,20.54799]
[1778864645468,23.43,79212.4,61.7,0.41131,0.00031,20.54465]
[1778864647422,23.43,79211.16,61.7,0.41092,0.00031,20.5397]
[1778864649813,23.43,79212.49,61.7,0.41134,0.00031,20.54502]
[1778864650189,23.43,79212.24,61.7,0.41126,0.00031,20.54403]
[1778864655224,23.43,79215.01,61.7,0.41213,0.00031,20.55506]
[1778864660259,23.44,79216.24,61.7,0.41252,0.00031,20.55994]
[1778864663419,23.44,79217.24,61.7,0.41284,0.00031,20.56388]
[1778864663562,23.44,79217.24,61.7,0.41284,0.00031,20.56388]
[1778864663579,23.44,79217.24,61.7,0.41284,0.00031,20.56388]
[1778864663704,23.44,79217.24,61.7,0.41284,0.00031,20.56388]
[1778864663704,23.44,79217.24,61.7,0.41284,0.00031,20.56388]
[1778864663710,23.44,79217.24,61.7,0.41284,0.00031,20.56388]
[1778864663972,23.44,79217.24,61.7,0.41284,0.00031,20.56388]
[1778864664287,23.44,79228.67,61.7,0.41644,0.00032,20.60786]
[1778864665294,23.44,79234.87,61.7,0.4184,0.00032,20.63102]
[1778864665446,23.44,79234.87,61.7,0.4184,0.00032,20.63102]
[1778864665802,23.44,79234.87,61.7,0.4184,0.00032,20.63102]
[1778864665831,23.44,79234.87,61.7,0.4184,0.00032,20.63102]
[1778864665866,23.44,79234.87,61.7,0.4184,0.00032,20.63102]
[1778864665869,23.44,79234.87,61.7,0.4184,0.00032,20.63102]
[1778864666320,23.44,79234.87,61.7,0.4184,0.00032,20.63102]
[1778864669421,23.44,79239.16,61.7,0.41975,0.00032,20.64673]
[1778864670775,23.44,79241.51,61.7,0.42049,0.00032,20.65524]
[1778864671337,23.44,79235.04,61.7,0.41843,0.00032,20.62699]
[1778864673130,23.44,79232.75,61.7,0.41771,0.00032,20.6185]
[1778864678386,23.43,79231.46,61.7,0.41729,0.00032,20.61364]
[1778864683437,23.43,79231.11,61.7,0.41718,0.00032,20.6123]
[1778864686010,23.43,79231.37,61.7,0.41726,0.00032,20.61321]
[1778864686023,23.43,79231.37,61.7,0.41726,0.00032,20.61321]
[1778864686100,23.43,79231.37,61.7,0.41726,0.00032,20.61321]
[1778864686320,23.43,79231.26,61.7,0.41722,0.00032,20.61276]
[1778864686704,23.43,79231.26,61.7,0.41722,0.00032,20.61276]
[1778864687219,23.43,79231.26,61.7,0.41722,0.00032,20.61276]
[1778864687338,23.43,79231.26,61.7,0.41722,0.00032,20.61276]
[1778864687317,23.43,79224.4,61.7,0.41506,0.00032,20.58677]
[1778864687449,23.43,79218.04,61.7,0.41305,0.00031,20.56215]
[1778864688773,23.43,79218.04,61.7,0.41305,0.00031,20.56215]
[1778864689546,23.43,79216.59,61.7,0.41259,0.00031,20.55644]
[1778864690899,23.43,79216.59,61.7,0.41259,0.00031,20.55644]
[1778864690900,23.43,79216.59,61.7,0.41259,0.00031,20.55644]
[1778864690916,23.43,79216.59,61.7,0.41259,0.00031,20.55644]
[1778864691476,23.43,79216.59,61.7,0.41259,0.00031,20.55644]
[1778864691487,23.43,79216.59,61.7,0.41259,0.00031,20.55644]
[1778864693287,23.43,79220.01,61.7,0.41367,0.00031,20.5698]
[1778864697259,23.43,79223.38,61.7,0.41473,0.00032,20.58279]
[1778864697303,23.43,79223.41,61.7,0.41473,0.00032,20.58287]
[1778864698395,23.43,79223.41,61.7,0.41473,0.00032,20.58287]
[1778864698704,23.43,79223.47,61.7,0.41475,0.00032,20.58309]
[1778864698801,23.43,79223.47,61.7,0.41475,0.00032,20.58309]
[1778864704569,23.43,79225.99,61.7,0.41554,0.00032,20.59266]
[1778864705958,23.43,79225.99,61.7,0.41554,0.00032,20.59266]
[1778864706165,23.43,79225.99,61.7,0.41554,0.00032,20.59266]
[1778864707182,23.43,79236.38,61.7,0.41882,0.00032,20.63155]
[1778864712625,23.42,79240.01,61.7,0.41995,0.00032,20.64471]
[1778864716707,23.42,79234.57,61.7,0.41822,0.00032,20.62464]
[1778864718667,23.42,79240.44,61.7,0.42008,0.00032,20.64614]
[1778864723743,23.42,79240.4,61.7,0.42005,0.00032,20.64587]
[1778864723845,23.42,79235.4,61.7,0.41847,0.00032,20.62754]
[1778864726231,23.42,79232.79,61.7,0.41764,0.00032,20.61784]
[1778864726240,23.41,79232.09,61.7,0.41742,0.00032,20.61521]
[1778864727081,23.41,79232.09,61.7,0.41742,0.00032,20.61521]
[1778864727390,23.41,79232.09,61.7,0.41742,0.00032,20.61521]
[1778864728734,23.41,79232.13,61.7,0.41743,0.00032,20.6153]
[1778864729152,23.41,79232.13,61.7,0.41743,0.00032,20.6153]
[1778864731010,23.41,79228.49,61.7,0.41628,0.00032,20.60159]
[1778864731067,23.41,79228.49,61.7,0.41628,0.00032,20.60159]
[1778864731704,23.41,79227.2,61.7,0.41585,0.00032,20.59207]
[1778864732073,23.41,79227.2,61.7,0.41585,0.00032,20.59207]
[1778864732079,23.41,79227.2,61.7,0.41585,0.00032,20.59207]
[1778864732352,23.41,79218.3,61.7,0.41304,0.00032,20.5577]
[1778864732563,23.41,79218.3,61.7,0.41304,0.00032,20.5577]
[1778864738812,23.41,79213.15,61.7,0.41141,0.00031,20.53727]
[1778864740580,23.41,79213.29,61.7,0.41145,0.00031,20.53781]
[1778864743484,23.41,79213.28,61.7,0.41145,0.00031,20.53773]
[1778864743565,23.41,79213.28,61.7,0.41145,0.00031,20.53773]
[1778864743837,23.41,79213.28,61.7,0.41145,0.00031,20.53773]
[1778864744706,23.41,79213.51,61.7,0.41152,0.00031,20.53863]
[1778864744906,23.41,79213.51,61.7,0.41152,0.00031,20.53863]
[1778864745540,23.41,79213.46,61.7,0.4115,0.00031,20.53841]
[1778864745765,23.41,79213.46,61.7,0.4115,0.00031,20.53841]
[1778864745793,23.41,79213.46,61.7,0.4115,0.00031,20.53841]
[1778864745841,23.41,79213.46,61.7,0.4115,0.00031,20.53841]
[1778864747254,23.41,79216.01,61.7,0.4123,0.00032,20.54851]
[1778864747345,23.41,79219.2,61.7,0.41331,0.00032,20.56101]
[1778864748441,23.41,79219.2,61.7,0.41331,0.00032,20.56101]
[1778864748531,23.41,79217.54,61.7,0.41278,0.00032,20.55449]
[1778864748555,23.41,79217.54,61.7,0.41278,0.00032,20.55449]
[1778864748707,23.41,79217.54,61.7,0.41278,0.00032,20.55449]
[1778864748835,23.41,79217.54,61.7,0.41278,0.00032,20.55449]
[1778864749186,23.41,79223.56,61.7,0.41468,0.00032,20.57789]
[1778864750205,23.41,79228.72,61.7,0.41631,0.00032,20.59758]
[1778864755932,23.41,79230.81,61.7,0.41697,0.00032,20.60544]
[1778864760310,23.41,79231.99,61.7,0.41734,0.00032,20.60984]
[1778864760927,23.41,79232.3,61.7,0.41743,0.00032,20.61098]
[1778864760930,23.41,79232.3,61.7,0.41743,0.00032,20.61098]
[1778864761208,23.41,79232.3,61.7,0.41743,0.00032,20.61098]
[1778864761268,23.41,79235.7,61.7,0.41851,0.00032,20.6236]
[1778864763791,23.4,79236.87,61.7,0.41887,0.00032,20.62788]
[1778864764849,23.4,79240.48,61.7,0.42001,0.00032,20.64106]
[1778864765061,23.4,79240.48,61.7,0.42001,0.00032,20.64106]
[1778864765395,23.4,79246.19,61.7,0.42182,0.00032,20.66157]
[1778864765568,23.4,79246.19,61.7,0.42182,0.00032,20.66157]
[1778864766012,23.4,79253.25,61.7,0.42406,0.00032,20.68636]
[1778864768506,23.4,79255.49,61.7,0.42476,0.00032,20.69408]
[1778864770007,23.4,79260.25,61.7,0.42627,0.00032,20.71027]
[1778864770123,23.4,79260.25,61.7,0.42627,0.00032,20.71027]
[1778864770174,23.4,79260.25,61.7,0.42627,0.00032,20.71027]
[1778864770211,23.4,79260.25,61.7,0.42627,0.00032,20.71027]
[1778864770331,23.4,79260.25,61.7,0.42627,0.00032,20.71027]
[1778864770411,23.4,79260.25,61.7,0.42627,0.00032,20.71027]
[1778864770457,23.4,79266.98,61.7,0.4284,0.00032,20.73267]
[1778864770612,23.4,79266.98,61.7,0.4284,0.00032,20.73267]
[1778864770677,23.4,79266.98,61.7,0.4284,0.00032,20.73267]
[1778864770797,23.4,79266.98,61.7,0.4284,0.00032,20.73267]
[1778864771217,23.4,79285.73,61.7,0.43437,0.00032,20.79202]
[1778864771704,23.4,79285.73,61.7,0.43437,0.00032,20.79202]
[1778864771983,23.4,79285.73,61.7,0.43437,0.00032,20.79202]
[1778864772077,23.4,79285.73,61.7,0.43437,0.00032,20.79202]
[1778864772176,23.4,79285.73,61.7,0.43437,0.00032,20.79202]
[1778864772378,23.4,79290.86,61.7,0.436,0.00032,20.80744]
[1778864773596,23.4,79290.01,61.7,0.43573,0.00032,20.8049]
[1778864774374,23.4,79290.01,61.7,0.43573,0.00032,20.8049]
[1778864774417,23.4,79290.79,61.7,0.43597,0.00032,20.80719]
[1778864775641,23.4,79290.76,61.7,0.43596,0.00032,20.80709]
[1778864776089,23.4,79290.69,61.7,0.43594,0.00032,20.80686]
[1778864779563,23.4,79290.94,61.7,0.43601,0.00032,20.80754]
[1778864779827,23.4,79290.94,61.7,0.43601,0.00032,20.80754]
[1778864779875,23.4,79290.94,61.7,0.43601,0.00032,20.80754]
[1778864780334,23.4,79290.94,61.7,0.43601,0.00032,20.80754]
[1778864780336,23.4,79290.94,61.7,0.43601,0.00032,20.80754]
[1778864780428,23.4,79299.15,61.7,0.43862,0.00032,20.8315]
[1778864781173,23.4,79299.15,61.7,0.43862,0.00032,20.8315]
[1778864781187,23.4,79299.15,61.7,0.43862,0.00032,20.8315]
[1778864781191,23.4,79302.65,61.7,0.43974,0.00032,20.84147]
[1778864781851,23.4,79302.65,61.7,0.43974,0.00032,20.84147]
[1778864781870,23.4,79302.65,61.7,0.43974,0.00032,20.84147]
[1778864782183,23.4,79302.65,61.7,0.43974,0.00032,20.84147]
[1778864782489,23.4,79302.65,61.7,0.43974,0.00032,20.84147]
[1778864782350,23.4,79308.52,61.7,0.44162,0.00032,20.85779]
[1778864783145,23.4,79325.36,61.7,0.447,0.00032,20.90206]
[1778864784728,23.4,79321.18,61.7,0.44566,0.00032,20.89142]
[1778864785389,23.4,79321.18,61.7,0.44566,0.00032,20.89142]
[1778864787172,23.4,79326.08,61.7,0.44723,0.00032,20.90386]
[1778864791563,23.4,79323.11,61.7,0.44626,0.00032,20.89178]
[1778864791624,23.4,79323.11,61.7,0.44626,0.00032,20.89178]
[1778864792447,23.4,79315.85,61.7,0.44394,0.00032,20.87292]
[1778864792809,23.4,79315.85,61.7,0.44394,0.00032,20.87292]
[1778864793120,23.4,79315.85,61.7,0.44394,0.00032,20.87292]
[1778864793392,23.39,79307.96,61.7,0.44142,0.00032,20.85163]
[1778864795686,23.39,79305.71,61.7,0.4407,0.00032,20.8454]
[1778864795725,23.39,79305.71,61.7,0.4407,0.00032,20.8454]
[1778864795800,23.39,79305.71,61.7,0.4407,0.00032,20.8454]
[1778864796410,23.39,79297.69,61.7,0.43814,0.00032,20.82268]
[1778864797757,23.38,79294.42,61.7,0.43705,0.00032,20.81282]
[1778864800543,23.36,79301.88,61.7,0.43937,0.00032,20.83383]
[1778864800595,23.34,79298.27,61.7,0.43818,0.00032,20.82314]
[1778864801270,23.33,79298.23,61.7,0.43814,0.00032,20.8228]
[1778864803162,23.33,79299.7,61.7,0.43859,0.00032,20.82694]
[1778864803186,23.33,79299.7,61.7,0.43859,0.00032,20.82694]
[1778864803503,23.33,79299.7,61.7,0.43859,0.00032,20.82694]
[1778864803545,23.32,79296.73,61.7,0.43763,0.00032,20.81822]
[1778864804519,23.32,79296.73,61.7,0.43763,0.00032,20.81822]
[1778864804534,23.31,79288.7,61.7,0.43503,0.00032,20.79408]
[1778864805483,23.3,79282.67,61.7,0.43307,0.00032,20.77529]
[1778864805628,23.3,79282.67,61.7,0.43307,0.00032,20.77529]
[1778864805895,23.3,79282.67,61.7,0.43307,0.00032,20.77529]
[1778864806098,23.3,79282.67,61.7,0.43307,0.00032,20.77529]
[1778864806598,23.29,79281.21,61.7,0.43257,0.00032,20.77051]
[1778864807316,23.28,79279.69,61.7,0.43205,0.00032,20.76541]
[1778864809330,23.27,79272.1,61.7,0.42959,0.00032,20.74076]
[1778864810693,23.27,79274.6,61.7,0.43039,0.00032,20.74884]
[1778864811344,23.27,79279.32,61.7,0.43189,0.00032,20.76388]
[1778864814792,23.27,79281.43,61.7,0.43256,0.00032,20.77045]
[1778864815547,23.27,79281.78,61.7,0.43267,0.00032,20.77153]
[1778864819711,23.26,79276.99,61.7,0.43112,0.00032,20.75627]
[1778864820103,23.26,79276.99,61.7,0.43112,0.00032,20.75627]
[1778864820407,23.26,79280.16,61.7,0.43214,0.00032,20.7663]
[1778864822421,23.26,79286.0,61.7,0.434,0.00032,20.78444]
[1778864827456,23.25,79285.86,61.7,0.43394,0.00032,20.7839]
[1778864831691,23.25,79285.85,61.7,0.43393,0.00032,20.78377]
[1778864831954,23.25,79285.85,61.7,0.43393,0.00032,20.78377]
[1778864832491,23.25,79295.07,61.7,0.43688,0.00032,20.81156]
[1778864832704,23.25,79295.07,61.7,0.43688,0.00032,20.81156]
[1778864834527,23.25,79296.19,61.7,0.43724,0.00032,20.81484]
[1778864834595,23.25,79299.23,61.7,0.43821,0.00032,20.8237]
[1778864836409,23.25,79301.04,61.7,0.43879,0.00032,20.82892]
[1778864836522,23.25,79296.57,61.7,0.43736,0.00032,20.81592]
[1778864836606,23.25,79296.57,61.7,0.43736,0.00032,20.81592]
[1778864837374,23.25,79296.57,61.7,0.43736,0.00032,20.81592]
[1778864838033,23.25,79296.74,61.7,0.43741,0.00032,20.81642]
[1778864839306,23.25,79293.18,61.7,0.43627,0.00032,20.80588]
[1778864839579,23.25,79293.18,61.7,0.43627,0.00032,20.80588]
[1778864839595,23.24,79289.93,61.7,0.4352,0.00032,20.79589]
[1778864842818,23.24,79287.9,61.7,0.43454,0.00032,20.78963]
[1778864843480,23.24,79287.9,61.7,0.43454,0.00032,20.78963]
[1778864843482,23.24,79287.9,61.7,0.43454,0.00032,20.78963]
[1778864843571,23.23,79279.9,61.7,0.43197,0.00032,20.76474]
[1778864845218,23.23,79278.1,61.7,0.43139,0.00032,20.75901]
[1778864845237,23.23,79278.1,61.7,0.43139,0.00032,20.75901]
[1778864845265,23.23,79278.1,61.7,0.43139,0.00032,20.75901]
[1778864845478,23.23,79278.1,61.7,0.43139,0.00032,20.75901]
[1778864845585,23.23,79278.62,61.7,0.43156,0.00032,20.76064]
[1778864846278,23.23,79278.62,61.7,0.43156,0.00032,20.76064]
[1778864850592,23.23,79275.36,61.7,0.4305,0.00032,20.75012]
[1778864850611,23.23,79274.21,61.7,0.43013,0.00032,20.74635]
[1778864851088,23.23,79274.21,61.7,0.43013,0.00032,20.74635]
[1778864851105,23.23,79274.21,61.7,0.43013,0.00032,20.74635]
[1778864851135,23.23,79274.21,61.7,0.43013,0.00032,20.74635]
[1778864851234,23.23,79279.22,61.7,0.43172,0.00032,20.75781]
[1778864851958,23.23,79279.22,61.7,0.43172,0.00032,20.75781]
[1778864851998,23.23,79279.22,61.7,0.43172,0.00032,20.75781]
[1778864852153,23.23,79285.62,61.7,0.43377,0.00032,20.77783]
[1778864857173,23.23,79288.99,61.7,0.43484,0.00032,20.7881]
[1778864863073,23.22,79288.41,61.7,0.43464,0.00032,20.7862]
[1778864868749,23.21,79285.28,61.7,0.43362,0.00032,20.77643]
[1778864870223,23.21,79285.28,61.7,0.43362,0.00032,20.77643]
[1778864871783,23.21,79282.87,61.7,0.43284,0.00032,20.76887]
[1778864872042,23.21,79282.87,61.7,0.43284,0.00032,20.76887]
[1778864872128,23.21,79282.87,61.7,0.43284,0.00032,20.76887]
[1778864872516,23.21,79282.11,61.7,0.43259,0.00032,20.76647]
[1778864872745,23.21,79282.11,61.7,0.43259,0.00032,20.76647]
[1778864873494,23.21,79272.85,61.7,0.42962,0.00032,20.73679]
[1778864874143,23.21,79272.85,61.7,0.42962,0.00032,20.73679]
[1778864874311,23.21,79266.59,61.7,0.42761,0.00032,20.71608]
[1778864874813,23.21,79266.59,61.7,0.42761,0.00032,20.71608]
[1778864874839,23.21,79266.59,61.7,0.42761,0.00032,20.71608]
[1778864874863,23.21,79266.59,61.7,0.42761,0.00032,20.71608]
[1778864874894,23.21,79266.59,61.7,0.42761,0.00032,20.71608]
[1778864875495,23.21,79266.59,61.7,0.42761,0.00032,20.71608]
[1778864875594,23.21,79261.19,61.7,0.42588,0.00032,20.69779]
[1778864876721,23.21,79257.78,61.7,0.42479,0.00032,20.68606]
[1778864878848,23.21,79256.77,61.7,0.42446,0.00032,20.68248]
[1778864879704,23.2,79254.32,61.7,0.42367,0.00032,20.67386]
[1778864879982,23.2,79254.32,61.7,0.42367,0.00032,20.67386]
[1778864880597,23.2,79254.32,61.7,0.42367,0.00032,20.67386]
[1778864881436,23.2,79251.82,61.7,0.42287,0.00032,20.66502]
[1778864881459,23.2,79251.82,61.7,0.42287,0.00032,20.66502]
[1778864881605,23.2,79251.82,61.7,0.42287,0.00032,20.66502]
[1778864881650,23.2,79250.36,61.7,0.4224,0.00032,20.6598]
[1778864881865,23.2,79250.36,61.7,0.4224,0.00032,20.6598]
[1778864882680,23.2,79249.5,61.7,0.42212,0.00032,20.65669]
[1778864883209,23.2,79249.5,61.7,0.42212,0.00032,20.65669]
[1778864883211,23.2,79249.5,61.7,0.42212,0.00032,20.65669]
[1778864883366,23.2,79249.5,61.7,0.42212,0.00032,20.65669]
[1778864883450,23.2,79249.5,61.7,0.42212,0.00032,20.65669]
[1778864883550,23.2,79249.87,61.7,0.42223,0.00032,20.65798]
[1778864885603,23.2,79252.79,61.7,0.42317,0.00032,20.66835]
[1778864886447,23.2,79253.58,61.7,0.42342,0.00032,20.67109]
[1778864886499,23.2,79253.56,61.7,0.42341,0.00032,20.671]
[1778864889249,23.2,79253.58,61.7,0.42341,0.00032,20.67099]
[1778864890422,23.2,79253.62,61.7,0.42342,0.00032,20.6711]
[1778864890446,23.2,79253.62,61.7,0.42342,0.00032,20.6711]
[1778864890510,23.2,79253.74,61.7,0.42345,0.00032,20.67148]
[1778864891943,23.2,79253.74,61.7,0.42345,0.00032,20.67148]
[1778864892009,23.2,79253.74,61.7,0.42345,0.00032,20.67148]
[1778864893129,23.19,79260.88,61.7,0.42573,0.00032,20.69622]
[1778864898960,23.19,79261.57,61.7,0.42594,0.00032,20.69845]
[1778864901458,23.19,79261.57,61.7,0.42594,0.00032,20.69845]
[1778864909032,23.18,79261.57,61.7,0.42591,0.00032,20.69821]
[1778864913361,23.18,79261.05,61.7,0.42572,0.00032,20.69175]
[1778864913373,23.18,79261.05,61.7,0.42572,0.00032,20.69175]
[1778864913381,23.18,79261.05,61.7,0.42572,0.00032,20.69175]
[1778864913443,23.18,79261.05,61.7,0.42572,0.00032,20.69175]
[1778864913455,23.18,79261.05,61.7,0.42572,0.00032,20.69175]
[1778864913521,23.18,79261.05,61.7,0.42572,0.00032,20.69175]
[1778864913612,23.18,79260.86,61.7,0.42566,0.00032,20.69108]
[1778864913704,23.18,79260.86,61.7,0.42566,0.00032,20.69108]
[1778864913846,23.18,79260.86,61.7,0.42566,0.00032,20.69108]
[1778864914618,23.18,79270.29,61.7,0.42868,0.00032,20.72283]
[1778864917684,23.18,79271.69,61.7,0.42912,0.00032,20.72738]
[1778864917792,23.18,79271.69,61.7,0.42912,0.00032,20.72738]
[1778864918159,23.18,79271.69,61.7,0.42912,0.00032,20.72738]
[1778864923571,23.17,79272.25,61.7,0.42929,0.00032,20.72913]
[1778864923611,23.17,79272.25,61.7,0.42929,0.00032,20.72913]
[1778864923666,23.17,79272.25,61.7,0.42929,0.00032,20.72913]
[1778864923671,23.17,79272.25,61.7,0.42929,0.00032,20.72906]
[1778864923708,23.17,79272.25,61.7,0.42929,0.00032,20.72906]
[1778864925081,23.17,79274.74,61.7,0.43008,0.00032,20.73716]
[1778864925144,23.17,79276.7,61.7,0.43071,0.00032,20.74347]
[1778864930179,23.17,79275.15,61.7,0.4302,0.00032,20.73835]
[1778864935329,23.16,79275.49,61.7,0.4303,0.00032,20.73936]
[1778864935595,23.16,79278.07,61.7,0.43112,0.00032,20.74765]
[1778864936533,23.16,79278.07,61.7,0.43112,0.00032,20.74765]
[1778864936602,23.16,79282.72,61.7,0.43262,0.00032,20.7624]
[1778864937999,23.15,79284.82,61.7,0.43326,0.00032,20.76868]
[1778864938236,23.14,79277.47,61.7,0.43086,0.00032,20.74507]
[1778864939431,23.14,79277.47,61.7,0.43086,0.00032,20.74507]
[1778864939490,23.14,79272.18,61.7,0.42916,0.00032,20.72782]
[1778864940744,23.14,79271.23,61.7,0.42885,0.00032,20.72465]
[1778864941211,23.14,79271.23,61.7,0.42885,0.00032,20.72465]
[1778864941220,23.14,79271.23,61.7,0.42885,0.00032,20.72465]
[1778864941226,23.14,79271.23,61.7,0.42885,0.00032,20.72465]
[1778864941301,23.14,79271.23,61.7,0.42885,0.00032,20.72465]
[1778864941415,23.14,79274.96,61.7,0.43004,0.00032,20.73684]
[1778864942447,23.14,79280.42,61.7,0.4318,0.00032,20.75439]
[1778864949384,23.11,79283.48,61.7,0.43271,0.00032,20.76344]
[1778864950969,23.11,79282.06,61.7,0.43224,0.00032,20.75888]
[1778864951495,23.11,79281.59,61.7,0.43209,0.00032,20.75736]
[1778864953690,23.11,79281.51,61.7,0.43206,0.00032,20.75708]
[1778864954036,23.11,79281.49,61.7,0.43205,0.00032,20.75698]
[1778864954595,23.11,79277.64,61.7,0.43081,0.00032,20.74463]
[1778864955067,23.11,79277.64,61.7,0.43081,0.00032,20.74463]
[1778864955718,23.11,79277.64,61.7,0.43081,0.00032,20.74463]
[1778864956163,23.11,79275.62,61.7,0.43016,0.00032,20.73808]
[1778864957168,23.11,79273.98,61.7,0.42963,0.00032,20.73271]
[1778864957449,23.11,79273.98,61.7,0.42963,0.00032,20.73271]
[1778864957495,23.11,79271.45,61.7,0.42881,0.00032,20.72437]
[1778864960644,23.1,79271.56,61.7,0.42884,0.00032,20.72465]
[1778864960695,23.1,79270.98,61.7,0.42865,0.00032,20.72269]
[1778864962405,23.1,79265.63,61.7,0.42692,0.00032,20.70469]
[1778864965305,23.1,79264.11,61.7,0.42642,0.00032,20.69946]
[1778864969453,23.09,79261.69,61.7,0.42563,0.00032,20.69103]
[1778864969727,23.09,79261.69,61.7,0.42563,0.00032,20.69103]
[1778864970462,23.09,79273.3,61.7,0.42936,0.00032,20.73006]
[1778864971366,23.09,79273.3,61.7,0.42936,0.00032,20.73006]
[1778864971469,23.09,79275.62,61.7,0.43009,0.00032,20.73303]
[1778864974441,23.09,79275.71,61.7,0.43011,0.00032,20.73324]
[1778864975497,23.09,79266.44,61.7,0.42712,0.00032,20.70237]
[1778864978681,23.08,79261.59,61.7,0.42555,0.00032,20.68574]
[1778864980501,23.08,79262.9,61.7,0.42596,0.00032,20.69019]
[1778864985567,23.08,79262.37,61.7,0.42577,0.00032,20.68818]
[1778864990602,23.07,79261.94,61.7,0.42562,0.00032,20.68656]
[1778864995638,23.07,79260.24,61.7,0.42506,0.00032,20.68054]
[1778864998300,23.07,79260.98,61.7,0.42529,0.00032,20.68306]
[1778864998353,23.07,79260.98,61.7,0.42529,0.00032,20.68306]
[1778864998903,23.07,79262.19,61.7,0.42568,0.00032,20.68722]
[1778864998923,23.07,79262.19,61.7,0.42568,0.00032,20.68722]
[1778864999666,23.07,79268.46,61.7,0.4277,0.00032,20.70853]
[1778865003085,23.06,79270.7,61.7,0.42841,0.00032,20.71597]
[1778865005392,23.06,79265.42,61.7,0.42671,0.00032,20.69815]
[1778865006104,23.06,79265.27,61.7,0.42666,0.00032,20.69763]
[1778865006123,23.06,79265.27,61.7,0.42666,0.00032,20.69763]
[1778865006285,23.06,79265.27,61.7,0.42666,0.00032,20.69763]
[1778865006578,23.06,79265.27,61.7,0.42666,0.00032,20.69763]
[1778865006715,23.06,79254.51,61.7,0.42319,0.00032,20.6602]
[1778865008729,23.06,79249.27,61.7,0.42151,0.00032,20.64139]
[1778865009102,23.06,79249.27,61.7,0.42151,0.00032,20.64139]
[1778865009113,23.06,79249.27,61.7,0.42151,0.00032,20.64139]
[1778865009126,23.06,79249.27,61.7,0.42151,0.00032,20.64139]
[1778865009263,23.06,79249.27,61.7,0.42151,0.00032,20.64139]
[1778865009310,23.06,79249.27,61.7,0.42151,0.00032,20.64139]
[1778865009345,23.06,79249.27,61.7,0.42151,0.00032,20.64139]
[1778865009346,23.06,79249.27,61.7,0.42151,0.00032,20.64139]
[1778865009704,23.06,79249.27,61.7,0.42151,0.00032,20.64139]
[1778865009736,23.06,79257.75,61.7,0.42423,0.00032,20.6716]
[1778865010464,23.06,79257.75,61.7,0.42423,0.00032,20.6716]
[1778865010743,23.06,79263.85,61.7,0.4262,0.00032,20.69273]
[1778865010822,23.06,79263.85,61.7,0.4262,0.00032,20.69273]
[1778865016785,23.06,79265.93,61.7,0.42686,0.00032,20.69976]
[1778865020511,23.06,79265.26,61.7,0.42664,0.00032,20.69746]
[1778865026529,23.06,79267.38,61.7,0.42732,0.00032,20.70461]
[1778865026567,23.06,79267.38,61.7,0.42732,0.00032,20.70461]
[1778865026568,23.06,79267.38,61.7,0.42732,0.00032,20.70461]
[1778865026619,23.06,79270.0,61.7,0.42816,0.00032,20.7134]
[1778865031891,23.06,79272.29,61.7,0.42888,0.00032,20.71637]
[1778865032836,23.06,79272.29,61.7,0.42888,0.00032,20.71637]
[1778865033524,23.06,79272.29,61.7,0.42888,0.00032,20.71637]
[1778865033559,23.06,79272.29,61.7,0.42888,0.00032,20.71637]
[1778865033789,23.06,79272.39,61.7,0.42891,0.00032,20.71668]
[1778865033921,23.06,79272.39,61.7,0.42891,0.00032,20.71668]
[1778865034543,23.06,79272.39,61.7,0.42891,0.00032,20.71668]
[1778865034827,23.06,79275.64,61.7,0.42996,0.00032,20.72738]
[1778865035708,23.05,79277.4,61.7,0.43053,0.00032,20.7331]
[1778865036141,23.05,79277.4,61.7,0.43053,0.00032,20.7331]
[1778865036365,23.05,79277.4,61.7,0.43053,0.00032,20.7331]
[1778865036451,23.05,79278.1,61.7,0.43075,0.00032,20.73535]
[1778865037633,23.05,79278.1,61.7,0.43075,0.00032,20.73535]
[1778865037634,23.05,79278.1,61.7,0.43075,0.00032,20.73535]
[1778865037726,23.05,79278.1,61.7,0.43075,0.00032,20.73535]
[1778865037730,23.05,79278.1,61.7,0.43075,0.00032,20.73535]
[1778865037890,23.05,79278.18,61.7,0.43078,0.00032,20.7356]
[1778865037933,23.05,79274.24,61.7,0.42951,0.00032,20.72276]
[1778865040670,23.05,79269.49,61.7,0.42797,0.00032,20.70696]
[1778865045324,23.05,79266.85,61.7,0.42711,0.00032,20.698]
[1778865045700,23.05,79266.37,61.7,0.42695,0.00032,20.69635]
[1778865047649,23.05,79262.05,61.7,0.42556,0.00032,20.68156]
[1778865050908,23.05,79258.15,61.7,0.42429,0.00032,20.66789]
[1778865051704,23.05,79258.15,61.7,0.42429,0.00032,20.66789]
[1778865052804,23.05,79254.41,61.7,0.42309,0.00032,20.65467]
[1778865052035,23.05,79247.11,61.7,0.42074,0.00032,20.62835]
[1778865053791,23.05,79247.11,61.7,0.42074,0.00032,20.62835]
[1778865053799,23.05,79247.45,61.7,0.42085,0.00032,20.62957]
[1778865054306,23.05,79247.45,61.7,0.42085,0.00032,20.62957]
[1778865054368,23.05,79247.45,61.7,0.42085,0.00032,20.62957]
[1778865054737,23.05,79247.45,61.7,0.42085,0.00032,20.62957]
[1778865054738,23.05,79247.45,61.7,0.42085,0.00032,20.62957]
[1778865054817,23.05,79247.5,61.7,0.42086,0.00032,20.62974]
[1778865054975,23.05,79247.5,61.7,0.42086,0.00032,20.62974]
[1778865055018,23.05,79247.5,61.7,0.42086,0.00032,20.62974]
[1778865055058,23.05,79247.5,61.7,0.42086,0.00032,20.62974]
[1778865055076,23.05,79246.19,61.7,0.42044,0.00032,20.62495]
[1778865057456,23.05,79245.28,61.7,0.42015,0.00032,20.62158]
[1778865057604,23.05,79245.28,61.7,0.42015,0.00032,20.62158]
[1778865061462,23.04,79245.26,61.7,0.42013,0.00032,20.62145]
[1778865061477,23.04,79245.26,61.7,0.42013,0.00032,20.62145]
[1778865061532,23.04,79245.26,61.7,0.42013,0.00032,20.62145]
[1778865061574,23.04,79245.26,61.7,0.42013,0.00032,20.62145]
[1778865061638,23.04,79245.26,61.7,0.42013,0.00032,20.62145]
[1778865061734,23.04,79244.45,61.7,0.41987,0.00032,20.61845]
[1778865062764,23.04,79250.35,61.7,0.42177,0.00032,20.63997]
[1778865063603,23.04,79250.35,61.7,0.42177,0.00032,20.63997]
[1778865065493,23.04,79251.88,61.7,0.42226,0.00032,20.64543]
[1778865069677,23.04,79252.75,61.7,0.42253,0.00032,20.64845]
[1778865071731,23.04,79252.71,61.7,0.42251,0.00032,20.64828]
[1778865071741,23.04,79252.71,61.7,0.42251,0.00032,20.64828]
[1778865071794,23.04,79252.9,61.7,0.42257,0.00032,20.6489]
[1778865072544,23.04,79252.9,61.7,0.42257,0.00032,20.6489]
[1778865072574,23.04,79252.9,61.7,0.42257,0.00032,20.6489]
[1778865072586,23.04,79252.9,61.7,0.42257,0.00032,20.6489]
[1778865072594,23.04,79252.9,61.7,0.42257,0.00032,20.6489]
[1778865072639,23.04,79252.9,61.7,0.42257,0.00032,20.6489]
[1778865072747,23.04,79253.61,61.7,0.42279,0.00032,20.65141]
[1778865073004,23.04,79253.61,61.7,0.42279,0.00032,20.65141]
[1778865075591,23.04,79262.66,61.7,0.42571,0.00032,20.68314]
[1778865079449,23.03,79264.77,61.7,0.42638,0.00032,20.69029]
[1778865079450,23.03,79264.77,61.7,0.42638,0.00032,20.69029]
[1778865085808,23.03,79264.06,61.7,0.42613,0.00032,20.6877]
[1778865086797,23.03,79263.19,61.7,0.42585,0.00032,20.68468]
[1778865087280,23.03,79266.01,61.7,0.42675,0.00032,20.69431]
[1778865087859,23.03,79266.01,61.7,0.42675,0.00032,20.69431]
[1778865093120,23.02,79266.96,61.7,0.42704,0.00032,20.69287]
[1778865093226,23.02,79266.96,61.7,0.42704,0.00032,20.69287]
[1778865097395,23.02,79273.03,61.7,0.42899,0.00032,20.71315]
[1778865099364,23.02,79278.92,61.7,0.43089,0.00032,20.73239]
[1778865103509,23.02,79279.73,61.7,0.43115,0.00032,20.73492]
[1778865108619,23.01,79278.16,61.7,0.43062,0.00032,20.72972]
[1778865108794,23.01,79273.64,61.7,0.42916,0.00032,20.71488]
[1778865109434,23.01,79268.51,61.7,0.4275,0.00032,20.69771]
[1778865112426,23.01,79267.23,61.7,0.42708,0.00032,20.69334]
[1778865112694,23.01,79266.84,61.7,0.42695,0.00032,20.692]
[1778865118498,23.01,79265.67,61.7,0.42656,0.00032,20.68792]
[1778865119154,23.01,79265.67,61.7,0.42656,0.00032,20.68792]
[1778865119505,23.01,79265.23,61.7,0.42642,0.00032,20.6864]
[1778865124628,23.0,79263.11,61.7,0.42573,0.00032,20.67902]
[1778865129996,23.0,79260.81,61.7,0.42497,0.00032,20.67091]
[1778865132754,23.0,79260.36,61.7,0.42482,0.00032,20.6693]
[1778865132839,23.0,79260.36,61.7,0.42482,0.00032,20.6693]
[1778865132903,23.0,79260.36,61.7,0.42482,0.00032,20.6693]
[1778865133796,23.0,79273.37,61.7,0.42902,0.00032,20.71355]
[1778865134614,23.0,79278.66,61.7,0.43073,0.00032,20.73088]
[1778865135087,23.0,79278.66,61.7,0.43073,0.00032,20.73088]
[1778865135621,23.0,79278.67,61.7,0.43074,0.00032,20.73089]
[1778865136833,23.0,79278.67,61.7,0.43074,0.00032,20.73089]
[1778865136897,23.0,79278.67,61.7,0.43074,0.00032,20.73089]
[1778865143800,23.0,79279.12,61.7,0.43088,0.00032,20.73233]
[1778865144331,23.0,79279.16,61.7,0.43089,0.00032,20.73246]
[1778865144684,23.0,79279.12,61.7,0.43088,0.00032,20.73233]
[1778865149725,23.0,79280.29,61.7,0.43126,0.00032,20.73608]
[1778865155761,22.99,79281.85,61.7,0.43173,0.00032,20.73631]
[1778865160796,22.98,79282.59,61.7,0.43195,0.00032,20.73854]
[1778865164932,22.98,79282.46,61.7,0.4319,0.00032,20.73805]
[1778865164951,22.98,79282.46,61.7,0.4319,0.00032,20.73805]
[1778865167698,22.98,79282.43,61.7,0.43188,0.00032,20.73787]
[1778865167701,22.98,79282.43,61.7,0.43188,0.00032,20.73787]
[1778865168908,22.98,79282.43,61.7,0.43188,0.00032,20.73785]
[1778865169859,22.98,79273.95,61.7,0.42912,0.00032,20.71017]
[1778865174894,22.97,79272.8,61.7,0.42874,0.00032,20.70622]
[1778865180413,22.97,79272.96,61.7,0.42878,0.00032,20.70665]
[1778865180936,22.97,79272.91,61.7,0.42875,0.00032,20.70643]
[1778865181507,22.97,79272.91,61.7,0.42875,0.00032,20.70643]
[1778865181798,22.97,79272.91,61.7,0.42875,0.00032,20.70643]
[1778865183228,22.97,79272.74,61.7,0.4287,0.00032,20.70583]
[1778865183522,22.97,79272.74,61.7,0.4287,0.00032,20.70583]
[1778865183535,22.97,79272.74,61.7,0.4287,0.00032,20.70583]
[1778865185465,22.96,79270.99,61.7,0.42812,0.00032,20.69986]
[1778865187296,22.96,79267.5,61.7,0.42698,0.00032,20.688]
[1778865188273,22.96,79268.55,61.7,0.42732,0.00032,20.69154]
[1778865188515,22.96,79268.55,61.7,0.42732,0.00032,20.69154]
[1778865188557,22.96,79268.55,61.7,0.42732,0.00032,20.69154]
[1778865188647,22.96,79268.55,61.7,0.42732,0.00032,20.69154]
[1778865188742,22.96,79268.55,61.7,0.42732,0.00032,20.69154]
[1778865188767,22.96,79268.55,61.7,0.42732,0.00032,20.69154]
[1778865188916,22.96,79268.46,61.7,0.42728,0.00032,20.6912]
[1778865189359,22.96,79268.46,61.7,0.42728,0.00032,20.6912]
[1778865189577,22.96,79268.46,61.7,0.42728,0.00032,20.6912]
[1778865189722,22.96,79268.46,61.7,0.42728,0.00032,20.6912]
[1778865189900,22.96,79248.45,61.7,0.42081,0.00032,20.62056]
[1778865190307,22.96,79248.45,61.7,0.42081,0.00032,20.62056]
[1778865190909,22.96,79239.08,61.7,0.41778,0.00032,20.58562]
[1778865191703,22.96,79239.08,61.7,0.41778,0.00032,20.58562]
[1778865191708,22.96,79239.08,61.7,0.41778,0.00032,20.58562]
[1778865191752,22.96,79239.08,61.7,0.41778,0.00032,20.58562]
[1778865192198,22.96,79239.41,61.7,0.41788,0.00032,20.58684]
[1778865192293,22.96,79239.41,61.7,0.41788,0.00032,20.58684]
[1778865192881,22.96,79236.33,61.7,0.41689,0.00032,20.57508]
[1778865193262,22.96,79230.02,61.7,0.41485,0.00032,20.55064]
[1778865195887,22.95,79228.86,61.7,0.41448,0.00032,20.54607]
[1778865195980,22.95,79228.35,61.7,0.41431,0.00032,20.54404]
[1778865197444,22.95,79228.35,61.7,0.41431,0.00032,20.54404]
[1778865197950,22.95,79228.35,61.7,0.41431,0.00032,20.54404]
[1778865198059,22.95,79228.04,61.7,0.41421,0.00032,20.54279]
[1778865200019,22.95,79228.57,61.7,0.41438,0.00032,20.54483]
[1778865200072,22.95,79228.35,61.7,0.4143,0.00032,20.54397]
[1778865201768,22.95,79228.35,61.7,0.4143,0.00032,20.54397]
[1778865201869,22.95,79228.38,61.7,0.41431,0.00032,20.54406]
[1778865204134,22.95,79228.09,61.7,0.41421,0.00032,20.54286]
[1778865205024,22.95,79225.98,61.7,0.41353,0.00032,20.53449]
[1778865206202,22.95,79221.33,61.7,0.41203,0.00032,20.51587]
[1778865206470,22.95,79221.33,61.7,0.41203,0.00032,20.51587]
[1778865206532,22.95,79221.33,61.7,0.41203,0.00032,20.51587]
[1778865206704,22.95,79221.33,61.7,0.41203,0.00032,20.51587]
[1778865207751,22.95,79221.28,61.7,0.41201,0.00032,20.51565]
[1778865207852,22.95,79214.41,61.7,0.4098,0.00032,20.48763]
[1778865208248,22.95,79214.41,61.7,0.4098,0.00032,20.48763]
[1778865209003,22.95,79211.44,61.7,0.40885,0.00032,20.47534]
[1778865213532,22.95,79212.06,61.7,0.40902,0.00032,20.47318]
[1778865213967,22.95,79212.06,61.7,0.40902,0.00032,20.47318]
[1778865213633,22.95,79210.72,61.7,0.40859,0.00032,20.46757]
[1778865214045,22.95,79210.72,61.7,0.40859,0.00032,20.46757]
[1778865214986,22.95,79210.72,61.7,0.40859,0.00032,20.46757]
[1778865214995,22.95,79210.82,61.7,0.40862,0.00032,20.46795]
[1778865215047,22.95,79210.82,61.7,0.40862,0.00032,20.46795]
[1778865218671,22.95,79201.57,61.7,0.40565,0.00032,20.42878]
[1778865220496,22.94,79201.47,61.7,0.40561,0.00032,20.42829]
[1778865220906,22.94,79201.47,61.7,0.40561,0.00032,20.42829]
[1778865222464,22.94,79205.74,61.7,0.40698,0.00032,20.44646]
[1778865223529,22.94,79207.18,61.7,0.40744,0.00032,20.45253]
[1778865224774,22.94,79205.94,61.7,0.40704,0.00032,20.44727]
[1778865224818,22.94,79205.94,61.7,0.40704,0.00032,20.44727]
[1778865227987,22.94,79204.74,61.7,0.40665,0.00032,20.44215]
[1778865227989,22.94,79204.74,61.7,0.40665,0.00032,20.44215]
[1778865228612,22.94,79204.18,61.7,0.40647,0.00032,20.43974]
[1778865233074,22.94,79204.66,61.7,0.40661,0.00032,20.44164]
[1778865233076,22.94,79204.66,61.7,0.40661,0.00032,20.44164]
[1778865234460,22.94,79204.49,61.7,0.40656,0.00032,20.44091]
[1778865239905,22.94,79208.04,61.7,0.40769,0.00032,20.45588]
[1778865244849,22.94,79208.58,61.7,0.40786,0.00032,20.45808]
[1778865245446,22.94,79208.82,61.7,0.40793,0.00032,20.45908]
[1778865249245,22.94,79208.7,61.7,0.40789,0.00032,20.45853]
[1778865249265,22.94,79208.7,61.7,0.40789,0.00032,20.45853]
[1778865249475,22.94,79208.7,61.7,0.40789,0.00032,20.45853]
[1778865255564,22.93,79204.27,61.7,0.40646,0.00032,20.43972]
[1778865256705,22.93,79204.16,61.7,0.40643,0.00032,20.43925]
[1778865258535,22.93,79203.88,61.7,0.40634,0.00032,20.43803]
[1778865260990,22.93,79203.92,61.7,0.40635,0.00032,20.43819]
[1778865261417,22.93,79203.92,61.7,0.40635,0.00032,20.43819]
[1778865265677,22.93,79204.02,61.7,0.40638,0.00032,20.43856]
[1778865268517,22.93,79202.79,61.7,0.40598,0.00032,20.43327]
[1778865274022,22.93,79203.55,61.7,0.4062,0.00032,20.43182]
[1778865274409,22.93,79203.55,61.7,0.4062,0.00032,20.43182]
[1778865274996,22.93,79205.85,61.7,0.40694,0.00032,20.44159]
[1778865275877,22.93,79205.85,61.7,0.40694,0.00032,20.44159]
[1778865275884,22.93,79205.85,61.7,0.40694,0.00032,20.44159]
[1778865275924,22.93,79210.59,61.7,0.40846,0.00032,20.46156]
[1778865279282,22.93,79214.07,61.7,0.40958,0.00032,20.47604]
[1778865280472,22.93,79215.5,61.7,0.41004,0.00032,20.48195]
[1778865280712,22.93,79215.5,61.7,0.41004,0.00032,20.48195]
[1778865286114,22.93,79216.44,61.7,0.41034,0.00032,20.48574]
[1778865291715,22.93,79218.83,61.7,0.4111,0.00032,20.4954]
[1778865292390,22.93,79218.83,61.7,0.4111,0.00032,20.4954]
[1778865292410,22.93,79218.83,61.7,0.4111,0.00032,20.4954]
[1778865292454,22.93,79218.83,61.7,0.4111,0.00032,20.4954]
[1778865292822,22.93,79225.55,61.7,0.41326,0.00032,20.52244]
[1778865297769,22.93,79229.41,61.7,0.4145,0.00032,20.53764]
[1778865297853,22.92,79229.51,61.7,0.41453,0.00032,20.53801]
[1778865301160,22.92,79229.53,61.7,0.41453,0.00032,20.53798]
[1778865301836,22.92,79229.53,61.7,0.41453,0.00032,20.53798]
[1778865301859,22.92,79230.95,61.7,0.41498,0.00032,20.54351]
[1778865302356,22.92,79230.95,61.7,0.41498,0.00032,20.54351]
[1778865302792,22.92,79231.1,61.7,0.41503,0.00032,20.54408]
[1778865303291,22.92,79231.1,61.7,0.41503,0.00032,20.54408]
[1778865307282,22.92,79230.59,61.7,0.41485,0.00032,20.54195]
[1778865311715,22.92,79232.18,61.7,0.41535,0.00032,20.54804]
[1778865311724,22.92,79232.18,61.7,0.41535,0.00032,20.54804]
[1778865311771,22.92,79232.18,61.7,0.41535,0.00032,20.54804]
[1778865311855,22.91,79232.7,61.7,0.41552,0.00032,20.55003]
[1778865312142,22.91,79232.7,61.7,0.41552,0.00032,20.55003]
[1778865312704,22.91,79232.7,61.7,0.41552,0.00032,20.55003]
[1778865313076,22.91,79233.66,61.7,0.41583,0.00032,20.55376]
[1778865313377,22.91,79233.66,61.7,0.41583,0.00032,20.55376]
[1778865313444,22.91,79233.66,61.7,0.41583,0.00032,20.55376]
[1778865313747,22.91,79233.66,61.7,0.41583,0.00032,20.55376]
[1778865315049,22.91,79237.18,61.7,0.41697,0.00032,20.56733]
[1778865315532,22.91,79238.48,61.7,0.41739,0.00032,20.57229]
[1778865315883,22.91,79238.39,61.7,0.41736,0.00032,20.57194]
[1778865317703,22.91,79239.35,61.7,0.41767,0.00032,20.57558]
[1778865317897,22.91,79239.64,61.7,0.41776,0.00032,20.57667]
[1778865322934,22.91,79239.9,61.7,0.41784,0.00032,20.5776]
[1778865327969,22.91,79240.42,61.7,0.418,0.00032,20.57953]
[1778865329896,22.91,79240.42,61.7,0.418,0.00032,20.57953]
[1778865330834,22.91,79240.57,61.7,0.41805,0.00032,20.58008]
[1778865330990,22.91,79242.4,61.7,0.41864,0.00032,20.58698]
[1778865331485,22.91,79242.4,61.7,0.41864,0.00032,20.58698]
[1778865331594,22.91,79242.4,61.7,0.41864,0.00032,20.58698]
[1778865331823,22.91,79242.4,61.7,0.41864,0.00032,20.58698]
[1778865333800,22.91,79245.37,61.7,0.41958,0.00032,20.59347]
[1778865334011,22.91,79246.3,61.7,0.41988,0.00032,20.59693]
[1778865338699,22.91,79246.32,61.7,0.41988,0.00032,20.59694]
[1778865340072,22.91,79249.53,61.7,0.42092,0.00032,20.60876]
[1778865340831,22.91,79251.42,61.7,0.42153,0.00032,20.61564]
[1778865341060,22.91,79257.35,61.7,0.42345,0.00032,20.63698]
[1778865342868,22.91,79260.08,61.7,0.42434,0.00032,20.64664]
[1778865344998,22.91,79253.6,61.7,0.42223,0.00032,20.62349]
[1778865353145,22.9,79253.85,61.7,0.4223,0.00032,20.62427]
[1778865358793,22.9,79254.11,61.7,0.42238,0.00032,20.62515]
[1778865358894,22.9,79254.13,61.7,0.42239,0.00032,20.6252]
[1778865362078,22.9,79253.75,61.7,0.42226,0.00032,20.6238]
[1778865362095,22.9,79253.71,61.7,0.42224,0.00032,20.6236]
[1778865365229,22.9,79258.64,61.7,0.42384,0.00032,20.64119]
[1778865370264,22.89,79256.81,61.7,0.42323,0.00032,20.63458]
[1778865375299,22.89,79259.21,61.7,0.424,0.00032,20.64301]
[1778865377034,22.89,79259.21,61.7,0.424,0.00032,20.64301]
[1778865379567,22.89,79264.38,61.7,0.42567,0.00032,20.66104]
[1778865384812,22.89,79265.24,61.7,0.42594,0.00033,20.66389]
[1778865387682,22.88,79264.84,61.7,0.4258,0.00033,20.66245]
[1778865389068,22.88,79264.68,61.7,0.42574,0.00033,20.66184]
[1778865390404,22.88,79258.96,61.7,0.42388,0.00032,20.64172]
[1778865395542,22.88,79258.09,61.7,0.42357,0.00032,20.6339]
[1778865397453,22.88,79251.33,61.7,0.42137,0.00032,20.60945]
[1778865398187,22.88,79251.33,61.7,0.42137,0.00032,20.60945]
[1778865398254,22.88,79251.33,61.7,0.42137,0.00032,20.60945]
[1778865399093,22.87,79248.96,61.7,0.4206,0.00032,20.60073]
[1778865402934,22.87,79247.92,61.7,0.42025,0.00032,20.59682]
[1778865408530,22.87,79246.04,61.7,0.41963,0.00032,20.58973]
[1778865410446,22.87,79245.79,61.7,0.41955,0.00032,20.58878]
[1778865414152,22.87,79245.02,61.7,0.4193,0.00032,20.58587]
[1778865414190,22.87,79245.02,61.7,0.4193,0.00032,20.58587]
[1778865414574,22.87,79240.85,61.7,0.41794,0.00032,20.57013]
[1778865419943,22.87,79238.27,61.7,0.4171,0.00032,20.56024]
[1778865420337,22.87,79235.72,61.7,0.41627,0.00032,20.55042]
[1778865420464,22.87,79235.72,61.7,0.41627,0.00032,20.55042]
[1778865421225,22.87,79234.18,61.7,0.41578,0.00032,20.54445]
[1778865421623,22.87,79233.16,61.7,0.41544,0.00032,20.54045]
[1778865424503,22.87,79231.52,61.7,0.41491,0.00032,20.53401]
[1778865424504,22.87,79231.52,61.7,0.41491,0.00032,20.53401]
[1778865429679,22.86,79231.35,61.7,0.41485,0.00032,20.53327]
[1778865433908,22.86,79231.0,61.7,0.41473,0.00032,20.53187]
[1778865435110,22.86,79230.5,61.7,0.41457,0.00032,20.52989]
[1778865435114,22.86,79222.7,61.7,0.41205,0.00032,20.49875]
[1778865439178,22.86,79220.55,61.7,0.41135,0.00032,20.49004]
[1778865439704,22.86,79220.3,61.7,0.41127,0.00032,20.48903]
[1778865441578,22.86,79217.64,61.7,0.41041,0.00032,20.47815]
[1778865441624,22.86,79217.64,61.7,0.41041,0.00032,20.47815]
[1778865441764,22.86,79214.7,61.7,0.40947,0.00032,20.46602]
[1778865442740,22.86,79214.7,61.7,0.40947,0.00032,20.46602]
[1778865443142,22.86,79214.7,61.7,0.40947,0.00032,20.46602]
[1778865443193,22.86,79214.7,61.7,0.40947,0.00032,20.46602]
[1778865443527,22.86,79211.36,61.7,0.40839,0.00032,20.45209]
[1778865443903,22.86,79211.36,61.7,0.40839,0.00032,20.45209]
[1778865443995,22.86,79212.15,61.7,0.40864,0.00032,20.4554]
[1778865445528,22.86,79211.77,61.7,0.40852,0.00032,20.4538]
[1778865446153,22.86,79211.77,61.7,0.40852,0.00032,20.4538]
[1778865446176,22.86,79211.77,61.7,0.40852,0.00032,20.4538]
[1778865446799,22.86,79216.13,61.7,0.40993,0.00032,20.47193]
[1778865451834,22.86,79217.62,61.7,0.41039,0.00032,20.47342]
[1778865455742,22.86,79217.39,61.7,0.41031,0.00032,20.47247]
[1778865460897,22.86,79215.55,61.7,0.40972,0.00032,20.46489]
[1778865462724,22.86,79215.89,61.7,0.40983,0.00032,20.4663]
[1778865462794,22.86,79215.89,61.7,0.40983,0.00032,20.4663]
[1778865462911,22.86,79213.73,61.7,0.40913,0.00032,20.45734]
[1778865468014,22.86,79210.81,61.7,0.40819,0.00032,20.44509]
[1778865468898,22.86,79209.98,61.7,0.40792,0.00032,20.44159]
[1778865471364,22.86,79210.05,61.7,0.40794,0.00032,20.44188]
[1778865471974,22.86,79214.49,61.7,0.40937,0.00032,20.46043]
[1778865472795,22.86,79214.49,61.7,0.40937,0.00032,20.46043]
[1778865472981,22.86,79214.8,61.7,0.40947,0.00032,20.46172]
[1778865473791,22.86,79214.8,61.7,0.40947,0.00032,20.46172]
[1778865473994,22.86,79212.91,61.7,0.40886,0.00032,20.45383]
[1778865474325,22.86,79212.91,61.7,0.40886,0.00032,20.45383]
[1778865475001,22.86,79212.35,61.7,0.40868,0.00032,20.45148]
[1778865475743,22.86,79212.35,61.7,0.40868,0.00032,20.45148]
[1778865478178,22.86,79214.16,61.7,0.40926,0.00032,20.45902]
[1778865479460,22.86,79216.43,61.7,0.40999,0.00032,20.46839]
[1778865480036,22.86,79216.4,61.7,0.40998,0.00032,20.46825]
[1778865483304,22.86,79217.15,61.7,0.41022,0.00032,20.47134]
[1778865483419,22.86,79217.15,61.7,0.41022,0.00032,20.47134]
[1778865488250,22.86,79220.21,61.7,0.41121,0.00032,20.48383]
[1778865488366,22.86,79220.45,61.7,0.41129,0.00032,20.4848]
[1778865488385,22.86,79220.45,61.7,0.41129,0.00032,20.4848]
[1778865489106,22.86,79208.61,61.7,0.40746,0.00032,20.43561]
[1778865490428,22.86,79204.75,61.7,0.40622,0.00032,20.41917]
[1778865491653,22.86,79204.63,61.7,0.40618,0.00032,20.41866]
[1778865491710,22.86,79204.63,61.7,0.40618,0.00032,20.41866]
[1778865491730,22.86,79204.63,61.7,0.40618,0.00032,20.41866]
[1778865491868,22.86,79204.63,61.7,0.40618,0.00032,20.41866]
[1778865491996,22.86,79204.63,61.7,0.40618,0.00032,20.41866]
[1778865492007,22.86,79204.63,61.7,0.40618,0.00032,20.41866]
[1778865492050,22.86,79204.63,61.7,0.40618,0.00032,20.41866]
[1778865492131,22.86,79203.88,61.7,0.40594,0.00032,20.41545]
[1778865492875,22.86,79203.88,61.7,0.40594,0.00032,20.41545]
[1778865493142,22.86,79203.0,61.7,0.40565,0.00032,20.41163]
[1778865493392,22.86,79203.0,61.7,0.40565,0.00032,20.41163]
[1778865494261,22.86,79202.36,61.7,0.40544,0.00032,20.40887]
[1778865494661,22.86,79202.36,61.7,0.40544,0.00032,20.40887]
[1778865494839,22.86,79202.36,61.7,0.40544,0.00032,20.40887]
[1778865495156,22.86,79202.13,61.7,0.40537,0.00032,20.40785]
[1778865495423,22.86,79202.13,61.7,0.40537,0.00032,20.40785]
[1778865495633,22.86,79202.13,61.7,0.40537,0.00032,20.40785]
[1778865496607,22.86,79204.18,61.7,0.40603,0.00032,20.41667]
[1778865497013,22.86,79204.18,61.7,0.40603,0.00032,20.41667]
[1778865497602,22.86,79207.48,61.7,0.40709,0.00032,20.43077]
[1778865498177,22.86,79208.3,61.7,0.40736,0.00032,20.43425]
[1778865498424,22.86,79208.3,61.7,0.40736,0.00032,20.43425]
[1778865499169,22.86,79208.3,61.7,0.40736,0.00032,20.43425]
[1778865505153,22.86,79211.04,61.7,0.40825,0.00032,20.44592]
[1778865508247,22.86,79217.17,61.7,0.41023,0.00032,20.47147]
[1778865513697,22.86,79218.9,61.7,0.41077,0.00032,20.47393]
[1778865516968,22.86,79221.67,61.7,0.41167,0.00032,20.48521]
[1778865517138,22.86,79221.67,61.7,0.41167,0.00032,20.48521]
[1778865522345,22.86,79222.06,61.7,0.41179,0.00032,20.48675]
[1778865527767,22.86,79221.99,61.7,0.41176,0.00032,20.48644]
[1778865528514,22.86,79223.03,61.7,0.4121,0.00032,20.49064]
[1778865528668,22.86,79223.03,61.7,0.4121,0.00032,20.49064]
[1778865529246,22.86,79223.03,61.7,0.4121,0.00032,20.49064]
[1778865530943,22.86,79225.69,61.7,0.41296,0.00032,20.50132]
[1778865531014,22.86,79226.05,61.7,0.41307,0.00032,20.50275]
[1778865536824,22.86,79226.62,61.7,0.41326,0.00032,20.50503]
[1778865537162,22.86,79226.62,61.7,0.41326,0.00032,20.50504]
[1778865539729,22.86,79226.35,61.7,0.41317,0.00032,20.50394]
[1778865543471,22.86,79226.35,61.7,0.41317,0.00032,20.50391]
[1778865543760,22.86,79226.35,61.7,0.41317,0.00032,20.50391]
[1778865543797,22.86,79226.35,61.7,0.41317,0.00032,20.50391]
[1778865544159,22.86,79224.37,61.7,0.41252,0.00032,20.49592]
[1778865544341,22.86,79224.37,61.7,0.41252,0.00032,20.49592]
[1778865544389,22.86,79224.37,61.7,0.41252,0.00032,20.49592]
[1778865544461,22.86,79224.37,61.7,0.41252,0.00032,20.49592]
[1778865544697,22.86,79224.37,61.7,0.41252,0.00032,20.49592]
[1778865544795,22.86,79211.13,61.7,0.40824,0.00032,20.44144]
[1778865547211,22.86,79208.82,61.7,0.4075,0.00032,20.43169]
[1778865547965,22.86,79209.18,61.7,0.40761,0.00032,20.43321]
[1778865547985,22.86,79209.18,61.7,0.40761,0.00032,20.43321]
[1778865548587,22.86,79209.81,61.7,0.40781,0.00032,20.43587]
[1778865549404,22.86,79212.26,61.7,0.40861,0.00032,20.44616]
[1778865550465,22.86,79212.88,61.7,0.40881,0.00032,20.44875]
[1778865550541,22.86,79212.96,61.7,0.40883,0.00032,20.44907]
[1778865552481,22.86,79212.72,61.7,0.40875,0.00032,20.44806]
[1778865552555,22.86,79212.8,61.7,0.40878,0.00032,20.44841]
[1778865556377,22.86,79212.84,61.7,0.40879,0.00032,20.44858]
[1778865556410,22.86,79212.84,61.7,0.40879,0.00032,20.44858]
[1778865556583,22.86,79215.95,61.7,0.40979,0.00032,20.46149]
[1778865558597,22.86,79222.09,61.7,0.41178,0.00032,20.48666]
[1778865564104,22.86,79223.71,61.7,0.4123,0.00032,20.49319]
[1778865564152,22.86,79223.87,61.7,0.41236,0.00032,20.49383]
[1778865568106,22.86,79225.75,61.7,0.41297,0.00032,20.50141]
[1778865568161,22.86,79227.36,61.7,0.41349,0.00032,20.50785]
[1778865573702,22.86,79230.96,61.7,0.41464,0.00032,20.5175]
[1778865578783,22.86,79231.59,61.7,0.41484,0.00032,20.51997]
[1778865579121,22.86,79231.59,61.7,0.41484,0.00032,20.51997]
[1778865579523,22.86,79232.91,61.7,0.41527,0.00032,20.52514]
[1778865580352,22.86,79238.69,61.7,0.41714,0.00032,20.5475]
[1778865581052,22.86,79238.69,61.7,0.41714,0.00032,20.5475]
[1778865586793,22.86,79241.95,61.7,0.41819,0.00032,20.55986]
[1778865591829,22.85,79243.12,61.7,0.41857,0.00032,20.56424]
[1778865596866,22.85,79244.54,61.7,0.41903,0.00032,20.56954]
[1778865598091,22.85,79244.54,61.7,0.41903,0.00032,20.56954]
[1778865598273,22.85,79244.33,61.7,0.41896,0.00032,20.56875]
[1778865603988,22.85,79245.99,61.7,0.41949,0.00032,20.57494]
[1778865604226,22.85,79245.99,61.7,0.41949,0.00032,20.57494]
[1778865604277,22.85,79245.51,61.7,0.41934,0.00032,20.57312]
[1778865605479,22.85,79245.6,61.7,0.41936,0.00032,20.57344]
[1778865607187,22.85,79236.93,61.7,0.41655,0.00032,20.54047]
[1778865608018,22.85,79236.93,61.7,0.41655,0.00032,20.54047]
[1778865608396,22.85,79236.93,61.7,0.41655,0.00032,20.54047]
[1778865613173,22.85,79235.58,61.7,0.4161,0.00032,20.53521]
[1778865613225,22.85,79235.58,61.7,0.4161,0.00032,20.53521]
[1778865618356,22.85,79237.42,61.7,0.4167,0.00032,20.54227]
[1778865618396,22.85,79237.53,61.7,0.41673,0.00032,20.54268]
[1778865618465,22.85,79237.53,61.7,0.41673,0.00032,20.54268]
[1778865618651,22.85,79237.53,61.7,0.41673,0.00032,20.54268]
[1778865624056,22.84,79238.29,61.7,0.41696,0.00032,20.54544]
[1778865626084,22.84,79238.59,61.7,0.41706,0.00032,20.54656]
[1778865627077,22.84,79228.33,61.7,0.41373,0.00032,20.50642]
[1778865629441,22.84,79230.28,61.7,0.41436,0.00032,20.51413]
[1778865632102,22.84,79230.81,61.7,0.4145,0.00032,20.51154]
[1778865632320,22.84,79230.81,61.7,0.4145,0.00032,20.51154]
[1778865632341,22.84,79230.81,61.7,0.4145,0.00032,20.51154]
[1778865632388,22.84,79230.98,61.7,0.41456,0.00032,20.51219]
[1778865632586,22.84,79230.98,61.7,0.41456,0.00032,20.51219]
[1778865632623,22.84,79230.98,61.7,0.41456,0.00032,20.51219]
[1778865632787,22.84,79230.98,61.7,0.41456,0.00032,20.51219]
[1778865632986,22.84,79230.98,61.7,0.41456,0.00032,20.51219]
[1778865633319,22.84,79249.91,61.7,0.42071,0.00033,20.58439]
[1778865633548,22.84,79249.91,61.7,0.42071,0.00033,20.58439]
[1778865633847,22.84,79249.91,61.7,0.42071,0.00033,20.58439]
[1778865634126,22.84,79255.93,61.7,0.42266,0.00033,20.60632]
[1778865635180,22.84,79255.93,61.7,0.42266,0.00033,20.60632]
[1778865635269,22.84,79255.53,61.7,0.42253,0.00033,20.60485]
[1778865641175,22.83,79256.6,61.7,0.42286,0.00033,20.6085]
[1778865641663,22.83,79256.6,61.7,0.42286,0.00033,20.6085]
[1778865642182,22.83,79256.86,61.7,0.42294,0.00033,20.6094]
[1778865645282,22.83,79256.88,61.7,0.42294,0.00033,20.60944]
[1778865645295,22.83,79257.47,61.7,0.42313,0.00033,20.61153]
[1778865647811,22.83,79258.1,61.7,0.42333,0.00033,20.61372]
[1778865648230,22.83,79255.85,61.7,0.4226,0.00033,20.6056]
[1778865651224,22.83,79255.58,61.7,0.4225,0.00033,20.60459]
[1778865651249,22.83,79255.36,61.7,0.42243,0.00033,20.60378]
[1778865653265,22.83,79249.52,61.7,0.42052,0.00033,20.58237]
[1778865658301,22.82,79249.2,61.7,0.42041,0.00033,20.58108]
[1778865663336,22.82,79251.27,61.7,0.42107,0.00033,20.5886]
[1778865668370,22.82,79249.19,61.7,0.42038,0.00033,20.58081]
[1778865673412,22.81,79250.08,61.7,0.42066,0.00033,20.58398]
[1778865678447,22.81,79250.91,61.7,0.42092,0.00033,20.58691]
[1778865683489,22.81,79245.01,61.7,0.41899,0.00033,20.56481]
[1778865688524,22.8,79244.41,61.7,0.41878,0.00033,20.56245]
[1778865692423,22.8,79244.8,61.7,0.41891,0.00033,20.56388]
[1778865694487,22.8,79244.84,61.7,0.4189,0.00033,20.55936]
[1778865694505,22.8,79244.61,61.7,0.41882,0.00033,20.55844]
[1778865695485,22.8,79244.61,61.7,0.41882,0.00033,20.55844]
[1778865696513,22.8,79233.75,61.7,0.41528,0.00033,20.51661]
[1778865696945,22.8,79233.75,61.7,0.41528,0.00033,20.51661]
[1778865701210,22.8,79231.19,61.7,0.41444,0.00032,20.50647]
[1778865702147,22.8,79231.28,61.7,0.41446,0.00032,20.50678]
[1778865708040,22.79,79235.29,61.7,0.41576,0.00033,20.5224]
[1778865708150,22.79,79235.29,61.7,0.41576,0.00033,20.5224]
[1778865710478,22.79,79236.46,61.7,0.41613,0.00033,20.52691]
[1778865710951,22.79,79236.77,61.7,0.41623,0.00033,20.52806]
[1778865711032,22.79,79237.18,61.7,0.41636,0.00033,20.52963]
[1778865716720,22.79,79240.25,61.7,0.41736,0.00033,20.54142]
[1778865718640,22.79,79240.01,61.7,0.41728,0.00033,20.54048]
[1778865725110,22.79,79238.82,61.7,0.41688,0.00033,20.53584]
[1778865726569,22.79,79237.74,61.7,0.41653,0.00033,20.53163]
[1778865727117,22.79,79237.74,61.7,0.41653,0.00033,20.53163]
[1778865727126,22.79,79237.74,61.7,0.41653,0.00033,20.53163]
[1778865727139,22.79,79237.74,61.7,0.41653,0.00033,20.53163]
[1778865727141,22.79,79237.74,61.7,0.41653,0.00033,20.53163]
[1778865732601,22.79,79241.54,61.7,0.41776,0.00033,20.54619]
[1778865737870,22.79,79242.81,61.7,0.41817,0.00033,20.55096]
[1778865742905,22.78,79245.31,61.7,0.41898,0.00033,20.56035]
[1778865748253,22.78,79245.17,61.7,0.41892,0.00033,20.55975]
[1778865748947,22.78,79252.61,61.7,0.42135,0.00033,20.58738]
[1778865754286,22.78,79254.03,61.7,0.42178,0.00033,20.58783]
[1778865760030,22.77,79257.23,61.7,0.42281,0.00033,20.59923]
[1778865765061,22.77,79257.11,61.7,0.42275,0.00033,20.59863]
[1778865770098,22.76,79260.47,61.7,0.42383,0.00033,20.61051]
[1778865774197,22.76,79260.43,61.7,0.42381,0.00033,20.61026]
[1778865774289,22.76,79261.01,61.7,0.42399,0.00033,20.61229]
[1778865775545,22.76,79261.01,61.7,0.42399,0.00033,20.61229]
[1778865776401,22.76,79263.58,61.7,0.42483,0.00033,20.62136]
[1778865776564,22.76,79263.58,61.7,0.42483,0.00033,20.62136]
[1778865776498,22.76,79264.15,61.7,0.42502,0.00033,20.62334]
[1778865777533,22.76,79274.28,61.7,0.42833,0.00033,20.65823]
[1778865777650,22.76,79274.28,61.7,0.42833,0.00033,20.65823]
[1778865777727,22.76,79274.28,61.7,0.42833,0.00033,20.65823]
[1778865777780,22.76,79274.28,61.7,0.42833,0.00033,20.65823]
[1778865778457,22.76,79280.9,61.7,0.4305,0.00033,20.68024]
[1778865780168,22.74,79286.55,61.7,0.43231,0.00033,20.69818]
[1778865783435,22.72,79287.09,61.7,0.4324,0.00033,20.69919]
[1778865783491,22.72,79287.09,61.7,0.4324,0.00033,20.69919]
[1778865783516,22.7,79289.84,61.7,0.43327,0.00033,20.70761]
[1778865784049,22.7,79289.84,61.7,0.43327,0.00033,20.70761]
[1778865784196,22.69,79295.34,61.7,0.43505,0.00033,20.72456]
[1778865785430,22.69,79295.34,61.7,0.43505,0.00033,20.72456]
[1778865786574,22.68,79303.4,61.7,0.43767,0.00033,20.74883]
[1778865792303,22.64,79303.06,61.7,0.43743,0.00033,20.74669]
[1778865793897,22.63,79303.56,61.7,0.43756,0.00033,20.74793]
[1778865794175,22.63,79303.56,61.7,0.43756,0.00033,20.74793]
[1778865794317,22.62,79302.89,61.7,0.43731,0.00033,20.74566]
[1778865795324,22.6,79297.22,61.7,0.43539,0.00033,20.72798]
[1778865796899,22.59,79296.57,61.7,0.43514,0.00033,20.72565]
[1778865797338,22.59,79296.25,61.7,0.43503,0.00033,20.72463]
[1778865802373,22.59,79294.62,61.7,0.43448,0.00033,20.71944]
[1778865803371,22.59,79294.62,61.7,0.43448,0.00033,20.71944]
[1778865803380,22.59,79294.67,61.7,0.43449,0.00033,20.71958]
[1778865804414,22.59,79294.67,61.7,0.43449,0.00033,20.71958]
[1778865804496,22.59,79294.81,61.7,0.43453,0.00033,20.71999]
[1778865805877,22.59,79294.81,61.7,0.43453,0.00033,20.71999]
[1778865806085,22.59,79294.81,61.7,0.43453,0.00033,20.71999]
[1778865806401,22.57,79292.39,61.7,0.43369,0.00033,20.71203]
[1778865811436,22.57,79289.54,61.7,0.43272,0.00033,20.6982]
[1778865816603,22.57,79288.76,61.7,0.43245,0.00033,20.6956]
[1778865820368,22.56,79289.05,61.7,0.43254,0.00033,20.69645]
[1778865820499,22.56,79291.75,61.7,0.43343,0.00033,20.70507]
[1778865825534,22.56,79293.44,61.7,0.43398,0.00033,20.71035]
[1778865827516,22.56,79293.17,61.7,0.43389,0.00033,20.70948]
[1778865827548,22.56,79293.2,61.7,0.4339,0.00033,20.70956]
[1778865828438,22.56,79293.2,61.7,0.4339,0.00033,20.70956]
[1778865828555,22.56,79293.24,61.7,0.43391,0.00033,20.70966]
[1778865830302,22.56,79291.96,61.7,0.43348,0.00033,20.70559]
[1778865830569,22.56,79291.75,61.7,0.43341,0.00033,20.7049]
[1778865835604,22.55,79290.45,61.7,0.43297,0.00033,20.70062]
[1778865840639,22.55,79290.28,61.7,0.4329,0.00033,20.69996]
[1778865846173,22.54,79292.59,61.7,0.43365,0.00033,20.70721]
[1778865846209,22.54,79297.52,61.7,0.43528,0.00033,20.72267]
[1778865850672,22.53,79300.56,61.7,0.43626,0.00033,20.7318]
[1778865850810,22.53,79299.87,61.7,0.43603,0.00033,20.72966]
[1778865851653,22.53,79300.24,61.7,0.43615,0.00033,20.73076]
[1778865853195,22.52,79305.74,61.7,0.43793,0.00033,20.74708]
[1778865856430,22.5,79306.28,61.7,0.43807,0.00033,20.74836]
[1778865856531,22.5,79312.44,61.7,0.44012,0.00033,20.7665]
[1778865856821,22.5,79312.44,61.7,0.44012,0.00033,20.7665]
[1778865857340,22.5,79312.44,61.7,0.44012,0.00033,20.7665]
[1778865858842,22.49,79312.43,61.7,0.44008,0.00033,20.76619]
[1778865858902,22.49,79309.13,61.7,0.43898,0.00033,20.75652]
[1778865864795,22.48,79308.94,61.7,0.43889,0.00033,20.75577]
[1778865870482,22.48,79309.8,61.7,0.43917,0.00033,20.75821]
[1778865872420,22.48,79309.57,61.7,0.43909,0.00033,20.75751]
[1778865872458,22.48,79309.57,61.7,0.43909,0.00033,20.75751]
[1778865872464,22.48,79309.57,61.7,0.43909,0.00033,20.75751]
[1778865872639,22.47,79309.54,61.7,0.43906,0.00033,20.75279]
[1778865872771,22.47,79309.54,61.7,0.43906,0.00033,20.75279]
[1778865872806,22.47,79309.54,61.7,0.43906,0.00033,20.75279]
[1778865872820,22.47,79309.54,61.7,0.43906,0.00033,20.75279]
[1778865873255,22.47,79309.54,61.7,0.43906,0.00033,20.75279]
[1778865873505,22.47,79305.9,61.7,0.43784,0.00033,20.74192]
[1778865875265,22.47,79308.41,61.7,0.43868,0.00033,20.74941]
[1778865875380,22.47,79308.41,61.7,0.43868,0.00033,20.74941]
[1778865875502,22.47,79314.73,61.7,0.44078,0.00033,20.76787]
[1778865876422,22.47,79314.73,61.7,0.44078,0.00033,20.76787]
[1778865876698,22.47,79323.05,61.7,0.44356,0.00033,20.7913]
[1778865876892,22.47,79328.79,61.7,0.44548,0.00033,20.80689]
[1778865877769,22.47,79328.79,61.7,0.44548,0.00033,20.80689]
[1778865877820,22.47,79328.79,61.7,0.44548,0.00033,20.80689]
[1778865878482,22.47,79328.79,61.7,0.44548,0.00033,20.80689]
[1778865878513,22.46,79328.83,61.7,0.44545,0.00033,20.80675]
[1778865878906,22.46,79323.21,61.7,0.44358,0.00033,20.79148]
[1778865883900,22.45,79321.36,61.7,0.44293,0.00033,20.78613]
[1778865884622,22.45,79319.23,61.7,0.44222,0.00033,20.78014]
[1778865884948,22.45,79314.09,61.7,0.4405,0.00033,20.76544]
[1778865889627,22.45,79311.53,61.7,0.43964,0.00033,20.75795]
[1778865889639,22.45,79311.53,61.7,0.43964,0.00033,20.75795]
[1778865889708,22.44,79311.6,61.7,0.43966,0.00033,20.75814]
[1778865891179,22.44,79307.83,61.7,0.4384,0.00033,20.74697]
[1778865891614,22.44,79306.08,61.7,0.43781,0.00033,20.7417]
[1778865893695,22.44,79300.53,61.7,0.43595,0.00033,20.72472]
[1778865899046,22.44,79300.24,61.7,0.43584,0.00033,20.7237]
[1778865901541,22.44,79300.2,61.7,0.43583,0.00033,20.72356]
[1778865902069,22.43,79295.37,61.7,0.43421,0.00033,20.70839]
[1778865903604,22.43,79295.37,61.7,0.43421,0.00033,20.70839]
[1778865903635,22.43,79294.04,61.7,0.43377,0.00033,20.70414]
[1778865904155,22.43,79294.04,61.7,0.43377,0.00033,20.70414]
[1778865904239,22.43,79299.94,61.7,0.43573,0.00033,20.72269]
[1778865910125,22.43,79302.93,61.7,0.43671,0.00033,20.73174]
[1778865911642,22.43,79302.93,61.7,0.43671,0.00033,20.73174]
[1778865911646,22.43,79302.93,61.7,0.43671,0.00033,20.73174]
[1778865911650,22.43,79302.93,61.7,0.43671,0.00033,20.73174]
[1778865911665,22.43,79302.93,61.7,0.43671,0.00033,20.73174]
[1778865911680,22.43,79302.87,61.7,0.43669,0.00033,20.73154]
[1778865912375,22.43,79302.87,61.7,0.43669,0.00033,20.73154]
[1778865912454,22.43,79309.8,61.7,0.439,0.00033,20.75239]
[1778865912935,22.43,79309.8,61.7,0.439,0.00033,20.75239]
[1778865913496,22.43,79317.19,61.7,0.44147,0.00033,20.77387]
[1778865915979,22.42,79318.81,61.7,0.44201,0.00033,20.77843]
[1778865916495,22.42,79319.37,61.7,0.44219,0.00033,20.77999]
[1778865917183,22.42,79319.37,61.7,0.44219,0.00033,20.77999]
[1778865917683,22.42,79319.37,61.7,0.44219,0.00033,20.77999]
[1778865917691,22.42,79319.37,61.7,0.44219,0.00033,20.77999]
[1778865917695,22.42,79321.65,61.7,0.44295,0.00033,20.78637]
[1778865918604,22.42,79327.04,61.7,0.44475,0.00033,20.80118]
[1778865924243,22.39,79326.26,61.7,0.44441,0.00034,20.79846]
[1778865925080,22.39,79326.88,61.7,0.44462,0.00034,20.80014]
[1778865925455,22.39,79326.88,61.7,0.44462,0.00034,20.80014]
[1778865927500,22.38,79329.53,61.7,0.44548,0.00034,20.80714]
[1778865927826,22.37,79330.95,61.7,0.44594,0.00034,20.81079]
[1778865927990,22.37,79330.95,61.7,0.44594,0.00034,20.81079]
[1778865928613,22.37,79334.39,61.7,0.44708,0.00034,20.81974]
[1778865929743,22.37,79334.39,61.7,0.44708,0.00034,20.81974]
[1778865930055,22.36,79334.8,61.7,0.4472,0.00034,20.8207]
[1778865930395,22.36,79334.8,61.7,0.44718,0.00034,20.82058]
[1778865936308,22.35,79332.88,61.7,0.44651,0.00034,20.81086]
[1778865936929,22.35,79332.88,61.7,0.44651,0.00034,20.81086]
[1778865938940,22.35,79327.58,61.7,0.44473,0.00034,20.79663]
[1778865944364,22.35,79327.21,61.7,0.44459,0.00034,20.79555]
[1778865949251,22.34,79327.35,61.7,0.44463,0.00034,20.79589]
[1778865954434,22.34,79329.46,61.7,0.44533,0.00034,20.80154]
[1778865959469,22.34,79330.53,61.7,0.44568,0.00034,20.80436]
[1778865960607,22.34,79330.53,61.7,0.44568,0.00034,20.80436]
[1778865960616,22.34,79330.53,61.7,0.44568,0.00034,20.80436]
[1778865960705,22.34,79330.53,61.7,0.44568,0.00034,20.80436]
[1778865960707,22.34,79332.99,61.7,0.44651,0.00034,20.81089]
[1778865961483,22.34,79339.58,61.7,0.44873,0.00034,20.82798]
[1778865966640,22.33,79343.67,61.7,0.4501,0.00034,20.83824]
[1778865966779,22.33,79343.67,61.7,0.4501,0.00034,20.83824]
[1778865967399,22.33,79343.99,61.7,0.4502,0.00034,20.83902]
[1778865968294,22.33,79344.46,61.7,0.45036,0.00034,20.84018]
[1778865968541,22.33,79345.96,61.7,0.45087,0.00034,20.84387]
[1778865970390,22.33,79346.01,61.7,0.45088,0.00034,20.84399]
[1778865970452,22.33,79346.01,61.7,0.45088,0.00034,20.84399]
[1778865970477,22.33,79346.01,61.7,0.45088,0.00034,20.84399]
[1778865970489,22.33,79346.01,61.7,0.45088,0.00034,20.84399]
[1778865970548,22.33,79346.01,61.7,0.45088,0.00034,20.84399]
[1778865970574,22.33,79346.01,61.7,0.45088,0.00034,20.84399]
[1778865970595,22.33,79346.01,61.7,0.45088,0.00034,20.84399]
[1778865970601,22.33,79346.01,61.7,0.45088,0.00034,20.84399]
[1778865970674,22.33,79346.01,61.7,0.45088,0.00034,20.84399]
[1778865970792,22.33,79346.01,61.7,0.45088,0.00034,20.84399]
[1778865970715,22.33,79349.22,61.7,0.45196,0.00034,20.85177]
[1778865970963,22.33,79349.22,61.7,0.45196,0.00034,20.85177]
[1778865970986,22.33,79349.22,61.7,0.45196,0.00034,20.85177]
[1778865971473,22.33,79349.22,61.7,0.45196,0.00034,20.85177]
[1778865971667,22.33,79349.22,61.7,0.45196,0.00034,20.85177]
[1778865971701,22.33,79350.83,61.7,0.45251,0.00034,20.85565]
[1778865972921,22.34,79353.85,61.7,0.45353,0.00034,20.86278]
[1778865972931,22.34,79353.85,61.7,0.45353,0.00034,20.86278]
[1778865973103,22.34,79353.85,61.7,0.45353,0.00034,20.86278]
[1778865974376,22.34,79355.19,61.7,0.45398,0.00034,20.86591]
[1778865974500,22.34,79355.19,61.7,0.45398,0.00034,20.86591]
[1778865974583,22.34,79356.08,61.7,0.45428,0.00034,20.86797]
[1778865974903,22.34,79356.08,61.7,0.45428,0.00034,20.86797]
[1778865975531,22.34,79356.08,61.7,0.45428,0.00034,20.86797]
[1778865975590,22.34,79359.59,61.7,0.45547,0.00034,20.87597]
[1778865976011,22.34,79359.59,61.7,0.45547,0.00034,20.87597]
[1778865976431,22.34,79359.59,61.7,0.45547,0.00034,20.87597]
[1778865978266,22.34,79360.44,61.7,0.45576,0.00034,20.87787]
[1778865978296,22.34,79360.44,61.7,0.45576,0.00034,20.87787]
[1778865978611,22.34,79360.34,61.7,0.45572,0.00034,20.87765]
[1778865979617,22.34,79360.34,61.7,0.45572,0.00034,20.87765]
[1778865979824,22.34,79361.25,61.7,0.45603,0.00034,20.8797]
[1778865983368,22.34,79357.98,61.7,0.45494,0.00034,20.87239]
[1778865988683,22.35,79362.26,61.7,0.45639,0.00034,20.88206]
[1778865993719,22.35,79362.76,61.7,0.45656,0.00034,20.87865]
[1778865995868,22.36,79362.98,61.7,0.45664,0.00034,20.87916]
[1778865995888,22.36,79362.98,61.7,0.45664,0.00034,20.87916]
[1778866000834,22.36,79360.65,61.7,0.45587,0.00034,20.87406]
[1778866000836,22.36,79360.65,61.7,0.45587,0.00034,20.87406]
[1778866001776,22.36,79375.58,61.7,0.4609,0.00034,20.90569]
[1778866002027,22.36,79375.58,61.7,0.4609,0.00034,20.90569]
[1778866002065,22.36,79375.58,61.7,0.4609,0.00034,20.90569]
[1778866002245,22.36,79375.58,61.7,0.4609,0.00034,20.90569]
[1778866007818,22.36,79373.13,61.7,0.46008,0.00034,20.90076]
[1778866009715,22.36,79370.82,61.7,0.4593,0.00034,20.89601]
[1778866009778,22.36,79370.82,61.7,0.4593,0.00034,20.89601]
[1778866010026,22.37,79370.82,61.7,0.4593,0.00034,20.89601]
[1778866010395,22.37,79363.03,61.7,0.45668,0.00034,20.8794]
[1778866011439,22.37,79363.03,61.7,0.45668,0.00034,20.8794]
[1778866011524,22.37,79356.76,61.7,0.45457,0.00034,20.86538]
[1778866016564,22.37,79356.74,61.7,0.45458,0.00034,20.86539]
[1778866016886,22.37,79344.68,61.7,0.45052,0.00034,20.83678]
[1778866022310,22.38,79344.28,61.7,0.4504,0.00034,20.83589]
[1778866022855,22.38,79344.27,61.7,0.45041,0.00034,20.83592]
[1778866022856,22.38,79344.27,61.7,0.45041,0.00034,20.83592]
[1778866023811,22.38,79344.27,61.7,0.45041,0.00034,20.83592]
[1778866023950,22.38,79344.23,61.7,0.45039,0.00034,20.83582]
[1778866023955,22.38,79344.23,61.7,0.45039,0.00034,20.83582]
[1778866023956,22.38,79344.23,61.7,0.45039,0.00034,20.83582]
[1778866023963,22.38,79344.23,61.7,0.45039,0.00034,20.83582]
[1778866024795,22.38,79343.68,61.7,0.45021,0.00034,20.8345]
[1778866026007,22.38,79339.89,61.7,0.44894,0.00034,20.82502]
[1778866026445,22.38,79339.89,61.7,0.44894,0.00034,20.82502]
[1778866027273,22.39,79339.76,61.7,0.4489,0.00034,20.82471]
[1778866027403,22.39,79339.76,61.7,0.4489,0.00034,20.82471]
[1778866028343,22.39,79337.62,61.7,0.44818,0.00034,20.81927]
[1778866028611,22.39,79337.62,61.7,0.44818,0.00034,20.81927]
[1778866028704,22.39,79337.62,61.7,0.44818,0.00034,20.81927]
[1778866028713,22.39,79336.92,61.7,0.44795,0.00034,20.81748]
[1778866029916,22.39,79332.6,61.7,0.4465,0.00034,20.80623]
[1778866030049,22.39,79332.6,61.7,0.4465,0.00034,20.80623]
[1778866030062,22.39,79332.6,61.7,0.4465,0.00034,20.80623]
[1778866030090,22.39,79332.6,61.7,0.4465,0.00034,20.80623]
[1778866030167,22.39,79332.6,61.7,0.4465,0.00034,20.80623]
[1778866030709,22.39,79332.6,61.7,0.4465,0.00034,20.80623]
[1778866030806,22.39,79330.31,61.7,0.44573,0.00034,20.80015]
[1778866031805,22.39,79330.31,61.7,0.44573,0.00034,20.80015]
[1778866031851,22.39,79330.31,61.7,0.44573,0.00034,20.80015]
[1778866031855,22.39,79320.32,61.7,0.44238,0.00034,20.77272]
[1778866033704,22.39,79316.23,61.7,0.44101,0.00033,20.76107]
[1778866034002,22.39,79316.73,61.7,0.44118,0.00033,20.7625]
[1778866036667,22.39,79322.11,61.7,0.44298,0.00034,20.77773]
[1778866044228,22.39,79320.1,61.7,0.44231,0.00034,20.77208]
[1778866044542,22.39,79320.1,61.7,0.44231,0.00034,20.77208]
[1778866044787,22.39,79320.1,61.7,0.44231,0.00034,20.77208]
[1778866045174,22.39,79320.22,61.7,0.44234,0.00034,20.77241]
[1778866045427,22.39,79320.22,61.7,0.44234,0.00034,20.77241]
[1778866045704,22.39,79320.22,61.7,0.44234,0.00034,20.77241]
[1778866045714,22.39,79320.22,61.7,0.44234,0.00034,20.77241]
[1778866045812,22.39,79317.21,61.7,0.44134,0.00034,20.76385]
[1778866048795,22.38,79314.65,61.7,0.44047,0.00033,20.75645]
[1778866048803,22.38,79314.65,61.7,0.44047,0.00033,20.75645]
[1778866048815,22.38,79314.14,61.7,0.4403,0.00033,20.75496]
[1778866050191,22.38,79314.79,61.7,0.44052,0.00033,20.75685]
[1778866050773,22.38,79314.79,61.7,0.44052,0.00033,20.75685]
[1778866050839,22.38,79314.79,61.7,0.44052,0.00033,20.75685]
[1778866050856,22.38,79314.79,61.7,0.44052,0.00033,20.75685]
[1778866050863,22.38,79314.79,61.7,0.44052,0.00033,20.75685]
[1778866050868,22.38,79317.4,61.7,0.44139,0.00034,20.76436]
[1778866051304,22.38,79317.4,61.7,0.44139,0.00034,20.76436]
[1778866051739,22.38,79317.4,61.7,0.44139,0.00034,20.76436]
[1778866051797,22.38,79323.81,61.7,0.44353,0.00034,20.77781]
[1778866053806,22.38,79326.91,61.7,0.44457,0.00034,20.78632]
[1778866054433,22.38,79326.9,61.7,0.44457,0.00034,20.78629]
[1778866054459,22.38,79326.9,61.7,0.44457,0.00034,20.78629]
[1778866054762,22.38,79331.31,61.7,0.44605,0.00034,20.79815]
[1778866055469,22.38,79331.31,61.7,0.44605,0.00034,20.79815]
[1778866055499,22.38,79336.5,61.7,0.44779,0.00034,20.81175]
[1778866056539,22.38,79336.5,61.7,0.44779,0.00034,20.81175]
[1778866056596,22.38,79337.75,61.7,0.44821,0.00034,20.81498]
[1778866060319,22.39,79337.95,61.7,0.44828,0.00034,20.81552]
[1778866060346,22.39,79337.95,61.7,0.44828,0.00034,20.81552]
[1778866060428,22.39,79337.95,61.7,0.44828,0.00034,20.81552]
[1778866060600,22.39,79337.95,61.7,0.44828,0.00034,20.81552]
[1778866060669,22.39,79337.95,61.7,0.44828,0.00034,20.81552]
[1778866060771,22.39,79337.95,61.7,0.44828,0.00034,20.81552]
[1778866060776,22.39,79337.95,61.7,0.44828,0.00034,20.81552]
[1778866060804,22.39,79338.26,61.7,0.44839,0.00034,20.81631]
[1778866061302,22.39,79338.26,61.7,0.44839,0.00034,20.81631]
[1778866061413,22.39,79338.26,61.7,0.44839,0.00034,20.81631]
[1778866061476,22.39,79338.26,61.7,0.44839,0.00034,20.81631]
[1778866061829,22.39,79338.26,61.7,0.44839,0.00034,20.81631]
[1778866061596,22.39,79360.26,61.7,0.45578,0.00034,20.86897]
[1778866062470,22.39,79360.26,61.7,0.45578,0.00034,20.86897]
[1778866062502,22.39,79365.8,61.7,0.45765,0.00034,20.88111]
[1778866065017,22.39,79366.9,61.7,0.45802,0.00034,20.88348]
[1778866065338,22.39,79366.9,61.7,0.45802,0.00034,20.88348]
[1778866070414,22.39,79368.19,61.7,0.45847,0.00034,20.88625]
[1778866070920,22.39,79368.09,61.7,0.45843,0.00034,20.88605]
[1778866071280,22.39,79369.95,61.7,0.45906,0.00034,20.88996]
[1778866073560,22.4,79372.13,61.7,0.4598,0.00034,20.89448]
[1778866073798,22.4,79372.13,61.7,0.4598,0.00034,20.89448]
[1778866073799,22.4,79372.13,61.7,0.4598,0.00034,20.89448]
[1778866074819,22.4,79373.77,61.7,0.46035,0.00034,20.89784]
[1778866074905,22.4,79376.34,61.7,0.46122,0.00034,20.90301]
[1778866075787,22.4,79376.34,61.7,0.46122,0.00034,20.90301]
[1778866075803,22.4,79376.34,61.7,0.46122,0.00034,20.90301]
[1778866080515,22.4,79377.32,61.7,0.46155,0.00034,20.90497]
[1778866080586,22.4,79377.32,61.7,0.46155,0.00034,20.90497]
[1778866080593,22.4,79377.32,61.7,0.46155,0.00034,20.90497]
[1778866080604,22.4,79377.32,61.7,0.46155,0.00034,20.90497]
[1778866080613,22.4,79377.32,61.7,0.46155,0.00034,20.90497]
[1778866080755,22.4,79377.32,61.7,0.46155,0.00034,20.90497]
[1778866080827,22.4,79377.64,61.7,0.46166,0.00034,20.9056]
[1778866080977,22.4,79377.64,61.7,0.46166,0.00034,20.9056]
[1778866080990,22.4,79377.64,61.7,0.46166,0.00034,20.9056]
[1778866081588,22.4,79377.64,61.7,0.46166,0.00034,20.9056]
[1778866081713,22.4,79377.64,61.7,0.46166,0.00034,20.9056]
[1778866081875,22.4,79377.64,61.7,0.46166,0.00034,20.9056]
[1778866081824,22.4,79390.61,61.7,0.46603,0.00034,20.92991]
[1778866082219,22.4,79390.61,61.7,0.46603,0.00034,20.92991]
[1778866082224,22.4,79390.61,61.7,0.46603,0.00034,20.92991]
[1778866082314,22.4,79390.61,61.7,0.46603,0.00034,20.92991]
[1778866082766,22.4,79390.61,61.7,0.46603,0.00034,20.92991]
[1778866082868,22.4,79395.67,61.7,0.46774,0.00034,20.93871]
[1778866083176,22.4,79395.67,61.7,0.46774,0.00034,20.93871]
[1778866083208,22.4,79395.67,61.7,0.46774,0.00034,20.93871]
[1778866087347,22.4,79395.33,61.7,0.46763,0.00034,20.93814]
[1778866088390,22.4,79395.49,61.7,0.46768,0.00034,20.93842]
[1778866093402,22.41,79396.2,61.7,0.46792,0.00034,20.93964]
[1778866099481,22.41,79400.38,61.7,0.46934,0.00034,20.9466]
[1778866101144,22.41,79400.64,61.7,0.46943,0.00034,20.94703]
[1778866101154,22.41,79400.64,61.7,0.46943,0.00034,20.94703]
[1778866101228,22.41,79400.64,61.7,0.46943,0.00034,20.94703]
[1778866101919,22.41,79400.64,61.7,0.46943,0.00034,20.94703]
[1778866102075,22.41,79402.62,61.7,0.47009,0.00034,20.95022]
[1778866102098,22.41,79402.62,61.7,0.47009,0.00034,20.95022]
[1778866102602,22.41,79402.62,61.7,0.47009,0.00034,20.95022]
[1778866102663,22.41,79402.62,61.7,0.47009,0.00034,20.95022]
[1778866102704,22.41,79402.62,61.7,0.47009,0.00034,20.95022]
[1778866102740,22.41,79402.62,61.7,0.47009,0.00034,20.95022]
[1778866102805,22.41,79402.62,61.7,0.47009,0.00034,20.95022]
[1778866103056,22.41,79405.84,61.7,0.47118,0.00034,20.95528]
[1778866103062,22.41,79405.84,61.7,0.47118,0.00034,20.95528]
[1778866103114,22.41,79405.84,61.7,0.47118,0.00034,20.95528]
[1778866103150,22.41,79405.84,61.7,0.47118,0.00034,20.95528]
[1778866103423,22.41,79405.84,61.7,0.47118,0.00034,20.95528]
[1778866103853,22.41,79409.86,61.7,0.47254,0.00034,20.96138]
[1778866108661,22.41,79413.75,61.7,0.47385,0.00034,20.96706]
[1778866109360,22.41,79413.39,61.7,0.47373,0.00034,20.96655]
[1778866110810,22.41,79408.96,61.7,0.47223,0.00034,20.96005]
[1778866111874,22.41,79414.5,61.7,0.4741,0.00034,20.96358]
[1778866116797,22.41,79418.97,61.7,0.47561,0.00034,20.96978]
[1778866121781,22.42,79420.8,61.7,0.47623,0.00034,20.97223]
[1778866121836,22.42,79420.8,61.7,0.47623,0.00034,20.97223]
[1778866123837,22.42,79421.03,61.7,0.4763,0.00034,20.97254]
[1778866123882,22.42,79421.03,61.7,0.4763,0.00034,20.97254]
[1778866129694,22.42,79424.69,61.7,0.47754,0.00034,20.97726]
[1778866131050,22.42,79424.67,61.7,0.47753,0.00034,20.97724]
[1778866133462,22.42,79422.4,61.7,0.47677,0.00034,20.97433]
[1778866135838,22.41,79421.88,61.7,0.47659,0.00034,20.97365]
[1778866141782,22.41,79423.23,61.7,0.47704,0.00034,20.97539]
[1778866144961,22.41,79423.35,61.7,0.47708,0.00034,20.97554]
[1778866145746,22.41,79425.72,61.7,0.47788,0.00034,20.97855]
[1778866145816,22.41,79418.45,61.7,0.47543,0.00034,20.96906]
[1778866146392,22.41,79418.45,61.7,0.47543,0.00034,20.96906]
[1778866146746,22.41,79418.45,61.7,0.47543,0.00034,20.96906]
[1778866146801,22.41,79418.45,61.7,0.47543,0.00034,20.96906]
[1778866146836,22.41,79418.45,61.7,0.47543,0.00034,20.96906]
[1778866146859,22.41,79418.45,61.7,0.47543,0.00034,20.96906]
[1778866146911,22.41,79407.61,61.7,0.47177,0.00034,20.95345]
[1778866147829,22.41,79401.89,61.7,0.46984,0.00034,20.9445]
[1778866148422,22.41,79401.89,61.7,0.46984,0.00034,20.9445]
[1778866148435,22.41,79401.89,61.7,0.46984,0.00034,20.9445]
[1778866149844,22.41,79406.56,61.7,0.47142,0.00034,20.95185]
[1778866150450,22.41,79406.56,61.7,0.47142,0.00034,20.95185]
[1778866150851,22.41,79407.84,61.7,0.47185,0.00034,20.9538]
[1778866151484,22.41,79407.84,61.7,0.47185,0.00034,20.9538]
[1778866151858,22.41,79408.07,61.7,0.47193,0.00034,20.95415]
[1778866152474,22.41,79408.07,61.7,0.47193,0.00034,20.95415]
[1778866152865,22.41,79405.98,61.7,0.47122,0.00034,20.95096]
[1778866153060,22.41,79405.98,61.7,0.47122,0.00034,20.95096]
[1778866153873,22.41,79405.55,61.7,0.47108,0.00034,20.95029]
[1778866155291,22.41,79404.43,61.7,0.4707,0.00034,20.94855]
[1778866157271,22.41,79403.29,61.7,0.47032,0.00034,20.94675]
[1778866157799,22.41,79403.29,61.7,0.47032,0.00034,20.94675]
[1778866158525,22.41,79403.74,61.7,0.47047,0.00034,20.94746]
[1778866159183,22.41,79402.68,61.7,0.47011,0.00034,20.94578]
[1778866162783,22.41,79399.83,61.7,0.46915,0.00034,20.94118]
[1778866162907,22.41,79399.83,61.7,0.46915,0.00034,20.94118]
[1778866162937,22.41,79399.83,61.7,0.46915,0.00034,20.94118]
[1778866162983,22.41,79397.31,61.7,0.4683,0.00034,20.937]
[1778866163125,22.41,79397.31,61.7,0.4683,0.00034,20.937]
[1778866163163,22.41,79397.31,61.7,0.4683,0.00034,20.937]
[1778866163301,22.41,79397.31,61.7,0.4683,0.00034,20.937]
[1778866163516,22.41,79397.31,61.7,0.4683,0.00034,20.937]
[1778866163948,22.41,79377.37,61.7,0.46159,0.00034,20.90065]
[1778866164351,22.41,79377.37,61.7,0.46159,0.00034,20.90065]
[1778866164567,22.41,79377.37,61.7,0.46159,0.00034,20.90065]
[1778866164621,22.41,79377.37,61.7,0.46159,0.00034,20.90065]
[1778866164635,22.41,79377.37,61.7,0.46159,0.00034,20.90065]
[1778866164807,22.41,79377.37,61.7,0.46159,0.00034,20.90065]
[1778866164956,22.42,79374.32,61.7,0.46056,0.00034,20.89457]
[1778866165803,22.42,79374.32,61.7,0.46056,0.00034,20.89457]
[1778866165962,22.42,79369.6,61.7,0.45898,0.00034,20.88489]
[1778866166103,22.42,79369.6,61.7,0.45898,0.00034,20.88489]
[1778866166189,22.42,79369.6,61.7,0.45898,0.00034,20.88489]
[1778866166969,22.42,79363.61,61.7,0.45696,0.00034,20.87214]
[1778866169986,22.42,79366.28,61.7,0.45787,0.00034,20.87792]
[1778866172022,22.42,79362.39,61.7,0.45655,0.00034,20.86496]
[1778866177030,22.43,79361.17,61.7,0.45616,0.00034,20.86235]
[1778866178049,22.43,79353.13,61.7,0.45346,0.00034,20.84412]
[1778866179259,22.43,79353.13,61.7,0.45346,0.00034,20.84412]
[1778866180630,22.43,79353.12,61.7,0.45346,0.00034,20.84414]
[1778866186105,22.44,79355.23,61.7,0.45419,0.00034,20.84914]
[1778866191140,22.45,79354.93,61.7,0.45411,0.00034,20.84854]
[1778866196175,22.45,79354.02,61.7,0.45382,0.00034,20.84654]
[1778866198714,22.46,79353.99,61.7,0.45381,0.00034,20.84651]
[1778866198802,22.46,79353.99,61.7,0.45381,0.00034,20.84651]
[1778866198815,22.46,79353.99,61.7,0.45381,0.00034,20.84651]
[1778866198901,22.46,79351.89,61.7,0.45311,0.00034,20.84164]
[1778866200357,22.46,79350.53,61.7,0.45266,0.00034,20.83846]
[1778866200667,22.46,79350.53,61.7,0.45266,0.00034,20.83846]
[1778866201741,22.46,79349.54,61.7,0.45233,0.00034,20.83613]
[1778866202649,22.46,79346.67,61.7,0.45137,0.00034,20.82928]
[1778866202813,22.46,79350.57,61.7,0.45268,0.00034,20.83861]
[1778866205562,22.46,79350.57,61.7,0.45268,0.00034,20.83865]
[1778866205623,22.46,79350.57,61.7,0.45268,0.00034,20.83865]
[1778866205670,22.47,79357.47,61.7,0.455,0.00034,20.85459]
[1778866211280,22.47,79361.24,61.7,0.45628,0.00034,20.86307]
[1778866216884,22.48,79362.67,61.7,0.45677,0.00034,20.86625]
[1778866217974,22.48,79361.96,61.7,0.45653,0.00034,20.86472]
[1778866217980,22.48,79361.96,61.7,0.45653,0.00034,20.86472]
[1778866218963,22.48,79361.96,61.7,0.45653,0.00034,20.86473]
[1778866219009,22.48,79362.05,61.7,0.45657,0.00034,20.86494]
[1778866219297,22.48,79362.05,61.7,0.45657,0.00034,20.86494]
[1778866219317,22.48,79362.05,61.7,0.45657,0.00034,20.86494]
[1778866219998,22.48,79362.05,61.7,0.45657,0.00034,20.86494]
[1778866220021,22.48,79362.44,61.7,0.4567,0.00034,20.86581]
[1778866220071,22.48,79362.44,61.7,0.4567,0.00034,20.86581]
[1778866220343,22.48,79368.72,61.7,0.45881,0.00034,20.87922]
[1778866222082,22.48,79370.18,61.7,0.4593,0.00034,20.88226]
[1778866222810,22.48,79370.18,61.7,0.4593,0.00034,20.88226]
[1778866222962,22.48,79370.18,61.7,0.4593,0.00034,20.88226]
[1778866224595,22.48,79374.12,61.7,0.46062,0.00034,20.8903]
[1778866226643,22.48,79368.22,61.7,0.45865,0.00034,20.87821]
[1778866227349,22.48,79368.22,61.7,0.45865,0.00034,20.87821]
[1778866229986,22.49,79366.52,61.7,0.45808,0.00034,20.87464]
[1778866230240,22.49,79363.07,61.7,0.45692,0.00034,20.86724]
[1778866230271,22.49,79363.07,61.7,0.45692,0.00034,20.86724]
[1778866230640,22.49,79363.07,61.7,0.45692,0.00034,20.86724]
[1778866230662,22.49,79358.85,61.7,0.45551,0.00034,20.85796]
[1778866231970,22.49,79352.35,61.7,0.45332,0.00033,20.83856]
[1778866233271,22.49,79352.77,61.7,0.45347,0.00033,20.83955]
[1778866233587,22.49,79352.77,61.7,0.45347,0.00033,20.83955]
[1778866235246,22.49,79353.11,61.7,0.45358,0.00033,20.84037]
[1778866235258,22.49,79353.11,61.7,0.45358,0.00033,20.84037]
[1778866235294,22.49,79353.11,61.7,0.45358,0.00033,20.84037]
[1778866235686,22.49,79356.12,61.7,0.45459,0.00034,20.84729]
[1778866236678,22.49,79356.12,61.7,0.45459,0.00034,20.84729]
[1778866237484,22.49,79360.08,61.7,0.45592,0.00034,20.85619]
[1778866237756,22.49,79360.08,61.7,0.45592,0.00034,20.85619]
[1778866237856,22.5,79367.15,61.7,0.45831,0.00034,20.87155]
[1778866238115,22.5,79367.15,61.7,0.45831,0.00034,20.87155]
[1778866240766,22.5,79369.35,61.7,0.45905,0.00034,20.87617]
[1778866240910,22.5,79369.35,61.7,0.45905,0.00034,20.87617]
[1778866241618,22.5,79359.27,61.7,0.45567,0.00033,20.8545]
[1778866243506,22.5,79352.96,61.7,0.45356,0.00033,20.8402]
[1778866248949,22.51,79353.44,61.7,0.45373,0.00033,20.84138]
[1778866248955,22.51,79353.97,61.7,0.45391,0.00033,20.84262]
[1778866249548,22.51,79347.61,61.7,0.45179,0.00033,20.8277]
[1778866254584,22.52,79349.29,61.7,0.45236,0.00033,20.83179]
[1778866260022,22.52,79348.35,61.7,0.45206,0.00033,20.82962]
[1778866260123,22.52,79348.44,61.7,0.45209,0.00033,20.82985]
[1778866260256,22.52,79348.44,61.7,0.45209,0.00033,20.82985]
[1778866260451,22.52,79348.44,61.7,0.45209,0.00033,20.82985]
[1778866262245,22.52,79353.56,61.7,0.45381,0.00033,20.84187]
[1778866262261,22.52,79353.56,61.7,0.45381,0.00033,20.84187]
[1778866264339,22.52,79352.08,61.7,0.45332,0.00033,20.83847]
[1778866264718,22.52,79352.09,61.7,0.45332,0.00033,20.8385]
[1778866266303,22.53,79352.36,61.7,0.45342,0.00033,20.83915]
[1778866266329,22.53,79352.36,61.7,0.45342,0.00033,20.83915]
[1778866266667,22.53,79348.6,61.7,0.45216,0.00033,20.83033]
[1778866267296,22.53,79348.6,61.7,0.45216,0.00033,20.83033]
[1778866267780,22.53,79348.6,61.7,0.45216,0.00033,20.83033]
[1778866273603,22.53,79346.53,61.7,0.45148,0.00033,20.82543]
[1778866273717,22.53,79348.06,61.7,0.45199,0.00033,20.8291]
[1778866274739,22.53,79348.06,61.7,0.45199,0.00033,20.8291]
[1778866274795,22.53,79349.03,61.7,0.45232,0.00033,20.83142]
[1778866278704,22.53,79347.54,61.7,0.45182,0.00033,20.82789]
[1778866278752,22.53,79348.15,61.7,0.45203,0.00033,20.82935]
[1778866283491,22.54,79349.55,61.7,0.4525,0.00033,20.83271]
[1778866283787,22.54,79353.24,61.7,0.45374,0.00033,20.84133]
[1778866284137,22.54,79353.24,61.7,0.45374,0.00033,20.84133]
[1778866284311,22.54,79353.24,61.7,0.45374,0.00033,20.84133]
[1778866284794,22.54,79359.61,61.7,0.45587,0.00033,20.85574]
[1778866286817,22.54,79362.59,61.7,0.45687,0.00033,20.86228]
[1778866287112,22.54,79362.59,61.7,0.45687,0.00033,20.86228]
[1778866287815,22.54,79367.7,61.7,0.45858,0.00033,20.8732]
[1778866289549,22.54,79367.53,61.7,0.45852,0.00033,20.87285]
[1778866290075,22.54,79363.91,61.7,0.45732,0.00033,20.86518]
[1778866290179,22.54,79363.91,61.7,0.45732,0.00033,20.86518]
[1778866290836,22.54,79354.39,61.7,0.45413,0.00033,20.84406]
[1778866294441,22.55,79353.58,61.7,0.45386,0.00033,20.83767]
[1778866294864,22.55,79360.05,61.7,0.45603,0.00033,20.85226]
[1778866298566,22.55,79363.51,61.7,0.45719,0.00033,20.85983]
[1778866300323,22.55,79362.92,61.7,0.45699,0.00033,20.85857]
[1778866301375,22.55,79361.29,61.7,0.45645,0.00033,20.85504]
[1778866301915,22.55,79364.86,61.7,0.45765,0.00033,20.86276]
[1778866306949,22.56,79369.31,61.7,0.45914,0.00033,20.87216]
[1778866310977,22.56,79374.83,61.7,0.461,0.00033,20.88339]
[1778866312177,22.56,79374.85,61.7,0.46101,0.00033,20.88344]
[1778866312195,22.56,79374.85,61.7,0.46101,0.00033,20.88344]
[1778866316545,22.56,79376.23,61.7,0.46147,0.00033,20.88619]
[1778866320824,22.57,79376.7,61.7,0.46163,0.00033,20.88713]
[1778866321312,22.57,79376.45,61.7,0.46155,0.00033,20.88665]
[1778866322305,22.57,79376.89,61.7,0.4617,0.00033,20.88752]
[1778866322411,22.57,79376.89,61.7,0.4617,0.00033,20.88752]
[1778866323621,22.57,79377.9,61.7,0.46204,0.00033,20.88949]
[1778866323628,22.57,79377.9,61.7,0.46204,0.00033,20.88949]
[1778866323693,22.57,79377.9,61.7,0.46204,0.00033,20.88949]
[1778866326946,22.57,79379.76,61.7,0.46267,0.00033,20.89309]
[1778866327447,22.57,79383.13,61.7,0.46379,0.00033,20.89946]
[1778866328259,22.57,79384.12,61.7,0.46413,0.00033,20.9013]
[1778866329414,22.57,79383.36,61.7,0.46387,0.00033,20.89989]
[1778866332503,22.57,79380.24,61.7,0.46283,0.00033,20.89403]
[1778866333024,22.57,79380.24,61.7,0.46283,0.00033,20.89403]
[1778866333132,22.57,79386.17,61.7,0.46482,0.00033,20.90507]
[1778866335198,22.57,79383.99,61.7,0.46409,0.00033,20.90108]
[1778866337125,22.57,79380.91,61.7,0.46306,0.00033,20.89532]
[1778866342204,22.58,79381.53,61.7,0.46327,0.00033,20.89651]
[1778866346594,22.58,79382.59,61.7,0.46363,0.00033,20.89851]
[1778866346750,22.58,79382.59,61.7,0.46363,0.00033,20.89851]
[1778866346789,22.58,79382.59,61.7,0.46363,0.00033,20.89851]
[1778866346961,22.58,79382.21,61.7,0.4635,0.00033,20.89781]
[1778866347236,22.58,79387.11,61.7,0.46514,0.00033,20.90682]
[1778866350310,22.58,79391.36,61.7,0.46656,0.00033,20.91436]
[1778866353639,22.58,79392.96,61.7,0.46709,0.00033,20.91256]
[1778866353706,22.58,79392.96,61.7,0.46709,0.00033,20.91256]
[1778866354284,22.58,79387.69,61.7,0.46533,0.00033,20.90331]
[1778866359319,22.58,79389.76,61.7,0.46602,0.00033,20.90701]
[1778866364354,22.58,79389.78,61.7,0.46603,0.00033,20.90706]
[1778866367704,22.58,79389.79,61.7,0.46604,0.00033,20.90708]
[1778866368573,22.59,79389.82,61.7,0.46605,0.00033,20.90714]
[1778866372271,22.59,79394.32,61.7,0.46756,0.00033,20.91493]
[1778866372326,22.59,79394.32,61.7,0.46756,0.00033,20.91493]
[1778866372348,22.59,79394.32,61.7,0.46756,0.00033,20.91493]
[1778866372363,22.59,79394.32,61.7,0.46756,0.00033,20.91493]
[1778866372397,22.59,79394.32,61.7,0.46756,0.00033,20.91493]
[1778866372456,22.59,79394.32,61.7,0.46756,0.00033,20.91493]
[1778866372458,22.59,79394.32,61.7,0.46756,0.00033,20.91493]
[1778866373048,22.59,79394.32,61.7,0.46756,0.00033,20.91493]
[1778866373149,22.59,79394.95,61.7,0.46777,0.00033,20.916]
[1778866373865,22.59,79394.95,61.7,0.46777,0.00033,20.916]
[1778866373979,22.59,79396.97,61.7,0.46845,0.00033,20.91938]
[1778866375314,22.59,79398.51,61.7,0.46896,0.00033,20.92191]
[1778866375377,22.59,79398.51,61.7,0.46896,0.00033,20.92191]
[1778866376570,22.59,79399.03,61.7,0.46913,0.00033,20.92276]
[1778866377955,22.59,79399.13,61.7,0.46917,0.00033,20.92292]
[1778866377975,22.59,79399.13,61.7,0.46917,0.00033,20.92292]
[1778866377988,22.59,79399.13,61.7,0.46917,0.00033,20.92292]
[1778866378019,22.59,79399.13,61.7,0.46917,0.00033,20.92292]
[1778866378059,22.59,79399.13,61.7,0.46917,0.00033,20.92292]
[1778866378112,22.59,79398.92,61.7,0.4691,0.00033,20.92257]
[1778866378511,22.59,79398.92,61.7,0.4691,0.00033,20.92257]
[1778866379045,22.59,79398.92,61.7,0.4691,0.00033,20.92257]
[1778866379111,22.59,79398.92,61.7,0.4691,0.00033,20.92257]
[1778866383636,22.58,79396.12,61.7,0.46815,0.00033,20.91794]
[1778866384704,22.58,79396.46,61.7,0.46827,0.00033,20.9185]
[1778866384762,22.58,79396.46,61.7,0.46827,0.00033,20.9185]
[1778866389800,22.58,79396.78,61.7,0.46837,0.00033,20.91902]
[1778866392998,22.58,79396.58,61.7,0.4683,0.00033,20.91868]
[1778866393082,22.58,79396.58,61.7,0.4683,0.00033,20.91868]
[1778866393705,22.58,79396.39,61.7,0.46824,0.00033,20.91836]
[1778866393708,22.58,79391.42,61.7,0.46657,0.00033,20.90989]
[1778866395618,22.58,79388.86,61.7,0.46572,0.00033,20.90538]
[1778866395704,22.58,79388.86,61.7,0.46572,0.00033,20.90538]
[1778866395861,22.58,79388.86,61.7,0.46572,0.00033,20.90538]
[1778866395879,22.58,79388.86,61.7,0.46572,0.00033,20.90538]
[1778866396582,22.58,79396.27,61.7,0.4682,0.00033,20.91815]
[1778866398079,22.58,79396.27,61.7,0.4682,0.00033,20.91815]
[1778866402531,22.58,79399.96,61.7,0.46943,0.00033,20.92421]
[1778866402658,22.58,79399.96,61.7,0.46943,0.00033,20.92421]
[1778866404676,22.58,79404.1,61.7,0.47082,0.00033,20.93076]
[1778866404987,22.58,79404.1,61.7,0.47082,0.00033,20.93076]
[1778866405149,22.58,79404.1,61.7,0.47082,0.00033,20.93076]
[1778866405191,22.58,79404.1,61.7,0.47082,0.00033,20.93076]
[1778866405193,22.58,79404.1,61.7,0.47082,0.00033,20.93076]
[1778866405211,22.58,79404.49,61.7,0.47095,0.00034,20.93136]
[1778866405796,22.58,79412.7,61.7,0.4737,0.00034,20.94358]
[1778866407599,22.58,79416.24,61.7,0.47488,0.00034,20.94853]
[1778866408630,22.58,79417.89,61.7,0.47544,0.00034,20.95078]
[1778866408772,22.58,79417.89,61.7,0.47544,0.00034,20.95078]
[1778866408856,22.57,79418.11,61.7,0.47551,0.00034,20.95107]
[1778866411452,22.57,79419.84,61.7,0.47609,0.00034,20.95337]
[1778866414727,22.57,79425.82,61.7,0.47808,0.00034,20.95644]
[1778866415553,22.57,79425.53,61.7,0.47798,0.00034,20.95608]
[1778866417688,22.57,79424.32,61.7,0.47757,0.00034,20.95456]
[1778866417835,22.57,79424.32,61.7,0.47757,0.00034,20.95456]
[1778866418143,22.57,79424.32,61.7,0.47757,0.00034,20.95456]
[1778866418158,22.57,79424.32,61.7,0.47757,0.00034,20.95456]
[1778866418183,22.57,79424.32,61.7,0.47757,0.00034,20.95456]
[1778866418226,22.56,79424.63,61.7,0.47767,0.00034,20.95494]
[1778866418830,22.56,79424.63,61.7,0.47767,0.00034,20.95494]
[1778866420294,22.56,79424.62,61.7,0.47767,0.00034,20.95492]
[1778866420298,22.56,79424.62,61.7,0.47767,0.00034,20.95492]
[1778866420567,22.56,79424.62,61.7,0.47767,0.00034,20.95492]
[1778866420750,22.56,79424.57,61.7,0.47765,0.00034,20.95487]
[1778866422737,22.56,79424.57,61.7,0.47765,0.00034,20.95487]
[1778866425786,22.57,79431.88,61.7,0.48011,0.00034,20.96365]
[1778866427048,22.57,79431.88,61.7,0.48011,0.00034,20.96365]
[1778866428581,22.57,79431.63,61.7,0.48003,0.00034,20.96337]
[1778866431050,22.57,79431.6,61.7,0.48002,0.00034,20.96334]
[1778866432756,22.57,79431.2,61.7,0.47989,0.00034,20.96288]
[1778866432835,22.58,79430.67,61.7,0.47971,0.00034,20.96227]
[1778866437870,22.58,79430.17,61.7,0.47955,0.00034,20.9617]
[1778866442327,22.58,79431.1,61.7,0.47987,0.00034,20.96279]
[1778866442624,22.58,79431.1,61.7,0.47987,0.00034,20.96279]
[1778866442905,22.58,79433.2,61.7,0.48057,0.00034,20.96519]
[1778866443646,22.58,79433.2,61.7,0.48057,0.00034,20.96519]
[1778866443739,22.58,79433.2,61.7,0.48057,0.00034,20.96519]
[1778866444022,22.58,79429.1,61.7,0.4792,0.00034,20.96046]
[1778866444919,22.58,79416.52,61.7,0.47498,0.00034,20.94439]
[1778866446275,22.58,79422.36,61.7,0.47694,0.00034,20.95214]
[1778866446352,22.58,79422.36,61.7,0.47694,0.00034,20.95214]
[1778866446535,22.58,79422.36,61.7,0.47694,0.00034,20.95214]
[1778866446978,22.58,79422.36,61.7,0.47694,0.00034,20.95214]
[1778866447940,22.58,79426.83,61.7,0.47844,0.00034,20.95773]
[1778866452976,22.58,79426.49,61.7,0.47832,0.00034,20.95731]
[1778866453601,22.58,79426.49,61.7,0.47832,0.00034,20.95731]
[1778866455350,22.58,79433.34,61.7,0.48062,0.00034,20.96533]
[1778866460564,22.58,79433.79,61.7,0.48077,0.00034,20.96583]
[1778866463375,22.58,79435.84,61.7,0.48145,0.00034,20.96808]
[1778866465349,22.58,79439.47,61.7,0.48267,0.00034,20.97192]
[1778866465525,22.58,79440.1,61.7,0.48288,0.00034,20.97257]
[1778866466067,22.58,79429.81,61.7,0.47943,0.00034,20.96127]
[1778866471102,22.57,79428.12,61.7,0.47885,0.00034,20.95469]
[1778866472082,22.57,79428.12,61.7,0.47885,0.00034,20.95469]
[1778866472138,22.57,79428.12,61.7,0.47885,0.00034,20.95469]
[1778866473888,22.57,79428.4,61.7,0.47894,0.00034,20.95502]
[1778866473930,22.57,79428.4,61.7,0.47894,0.00034,20.95502]
[1778866474123,22.57,79423.87,61.7,0.47742,0.00034,20.94945]
[1778866475130,22.57,79418.14,61.7,0.4755,0.00034,20.94197]
[1778866480167,22.57,79419.55,61.7,0.47597,0.00034,20.94385]
[1778866480420,22.57,79419.55,61.7,0.47597,0.00034,20.94385]
[1778866483585,22.57,79424.18,61.7,0.47752,0.00034,20.94984]
[1778866487398,22.57,79423.44,61.7,0.47728,0.00034,20.9489]
[1778866493257,22.57,79420.13,61.7,0.47616,0.00034,20.94461]
[1778866498296,22.57,79424.22,61.7,0.47753,0.00034,20.94987]
[1778866500364,22.56,79424.8,61.7,0.47773,0.00034,20.9506]
[1778866501629,22.56,79428.81,61.7,0.47907,0.00034,20.95549]
[1778866504200,22.56,79432.3,61.7,0.48024,0.00034,20.95955]
[1778866504232,22.56,79432.3,61.7,0.48024,0.00034,20.95955]
[1778866504235,22.56,79432.3,61.7,0.48024,0.00034,20.95955]
[1778866504340,22.56,79433.22,61.7,0.48055,0.00034,20.96059]
[1778866504475,22.56,79433.22,61.7,0.48055,0.00034,20.96059]
[1778866504768,22.56,79433.22,61.7,0.48055,0.00034,20.96059]
[1778866505271,22.56,79433.22,61.7,0.48055,0.00034,20.96059]
[1778866505347,22.56,79440.34,61.7,0.48294,0.00034,20.96823]
[1778866506742,22.56,79443.2,61.7,0.4839,0.00034,20.97108]
[1778866507252,22.56,79443.2,61.7,0.4839,0.00034,20.97108]
[1778866508727,22.57,79442.35,61.7,0.48362,0.00034,20.97025]
[1778866509377,22.57,79441.36,61.7,0.48329,0.00034,20.96926]
[1778866514414,22.57,79443.6,61.7,0.48404,0.00034,20.97148]
[1778866514697,22.57,79443.6,61.7,0.48404,0.00034,20.97148]
[1778866514705,22.57,79443.6,61.7,0.48404,0.00034,20.97148]
[1778866514779,22.57,79443.6,61.7,0.48404,0.00034,20.97148]
[1778866518443,22.57,79448.58,61.7,0.48571,0.00034,20.97613]
[1778866522394,22.57,79448.64,61.7,0.48573,0.00034,20.97618]
[1778866522493,22.57,79448.52,61.7,0.48569,0.00034,20.97608]
[1778866524047,22.57,79448.67,61.7,0.48574,0.00034,20.97621]
[1778866524174,22.57,79448.67,61.7,0.48574,0.00034,20.97621]
[1778866524321,22.57,79448.67,61.7,0.48574,0.00034,20.97621]
[1778866524465,22.57,79451.46,61.7,0.48668,0.00034,20.97865]
[1778866526075,22.57,79451.78,61.7,0.48679,0.00034,20.97893]
[1778866526107,22.57,79451.78,61.7,0.48679,0.00034,20.97893]
[1778866527756,22.57,79452.06,61.7,0.48688,0.00034,20.97917]
[1778866527906,22.57,79452.06,61.7,0.48688,0.00034,20.97917]
[1778866527912,22.57,79451.15,61.7,0.48658,0.00034,20.97839]
[1778866528516,22.57,79446.1,61.7,0.48488,0.00034,20.97387]
[1778866530315,22.57,79446.1,61.7,0.48488,0.00034,20.97387]
[1778866535565,22.57,79446.73,61.7,0.48509,0.00034,20.96989]
[1778866539547,22.56,79449.35,61.7,0.48596,0.00034,20.97225]
[1778866540777,22.56,79451.24,61.7,0.4866,0.00034,20.9739]
[1778866547649,22.56,79447.62,61.7,0.48538,0.00034,20.97069]
[1778866548827,22.56,79447.62,61.7,0.48538,0.00034,20.97069]
[1778866549043,22.56,79447.62,61.7,0.48538,0.00034,20.97069]
[1778866549663,22.56,79440.51,61.7,0.48299,0.00034,20.96383]
[1778866554698,22.56,79439.02,61.7,0.48249,0.00034,20.9623]
[1778866558772,22.56,79439.18,61.7,0.48255,0.00034,20.96248]
[1778866564768,22.57,79438.89,61.7,0.48246,0.00034,20.96219]
[1778866570423,22.57,79438.91,61.7,0.48247,0.00034,20.96221]
[1778866572270,22.57,79438.92,61.7,0.48247,0.00034,20.96223]
[1778866572276,22.57,79438.92,61.7,0.48247,0.00034,20.96223]
[1778866572824,22.57,79430.86,61.7,0.47977,0.00034,20.95337]
[1778866575256,22.57,79428.38,61.7,0.47893,0.00034,20.95045]
[1778866575410,22.57,79428.38,61.7,0.47893,0.00034,20.95045]
[1778866575845,22.57,79421.4,61.7,0.47659,0.00034,20.94174]
[1778866577939,22.58,79418.88,61.7,0.47575,0.00034,20.93842]
[1778866578458,22.58,79418.88,61.7,0.47575,0.00034,20.93842]
[1778866578544,22.58,79418.28,61.7,0.47555,0.00034,20.93762]
[1778866578596,22.58,79418.28,61.7,0.47555,0.00034,20.93762]
[1778866578880,22.58,79418.28,61.7,0.47555,0.00034,20.93762]
[1778866579392,22.58,79418.28,61.7,0.47555,0.00034,20.93762]
[1778866579467,22.58,79412.21,61.7,0.47351,0.00034,20.92918]
[1778866579921,22.58,79412.21,61.7,0.47351,0.00034,20.92918]
[1778866580158,22.58,79409.38,61.7,0.47256,0.00034,20.92506]
[1778866581032,22.58,79409.38,61.7,0.47256,0.00034,20.92506]
[1778866583332,22.58,79409.14,61.7,0.47248,0.00034,20.9247]
[1778866583411,22.58,79409.1,61.7,0.47247,0.00034,20.92464]
[1778866583690,22.58,79409.1,61.7,0.47247,0.00034,20.92464]
[1778866583901,22.58,79409.09,61.7,0.47247,0.00034,20.92463]
[1778866584712,22.58,79409.09,61.7,0.47247,0.00034,20.92463]
[1778866584735,22.58,79409.09,61.7,0.47247,0.00034,20.92463]
[1778866584804,22.58,79409.09,61.7,0.47247,0.00034,20.92463]
[1778866585059,22.58,79409.09,61.7,0.47247,0.00034,20.92463]
[1778866585430,22.58,79411.71,61.7,0.47334,0.00034,20.92846]
[1778866586060,22.58,79411.71,61.7,0.47334,0.00034,20.92846]
[1778866591957,22.58,79414.37,61.7,0.47423,0.00034,20.92768]
[1778866595882,22.58,79414.37,61.7,0.47423,0.00034,20.92768]
[1778866596585,22.58,79414.12,61.7,0.47414,0.00034,20.92732]
[1778866598085,22.58,79424.02,61.7,0.47747,0.00034,20.94053]
[1778866602767,22.58,79425.74,61.7,0.47805,0.00034,20.94269]
[1778866605052,22.58,79433.37,61.7,0.48061,0.00034,20.95168]
[1778866606575,22.58,79433.94,61.7,0.4808,0.00034,20.95232]
[1778866608211,22.58,79434.62,61.7,0.48103,0.00034,20.95307]
[1778866613373,22.58,79438.22,61.7,0.48224,0.00034,20.95695]
[1778866615169,22.58,79443.28,61.7,0.48394,0.00034,20.96207]
[1778866616099,22.58,79444.79,61.7,0.48444,0.00034,20.96353]
[1778866616309,22.58,79444.86,61.7,0.48447,0.00034,20.96359]
[1778866616704,22.58,79444.86,61.7,0.48447,0.00034,20.96359]
[1778866620059,22.58,79448.4,61.7,0.48565,0.00034,20.96687]
[1778866620511,22.58,79448.4,61.7,0.48565,0.00034,20.96687]
[1778866621169,22.58,79438.96,61.7,0.48249,0.00034,20.95773]
[1778866623696,22.58,79439.54,61.7,0.48268,0.00034,20.95833]
[1778866624091,22.58,79439.54,61.7,0.48268,0.00034,20.95833]
[1778866626399,22.58,79440.94,61.7,0.48315,0.00034,20.95976]
[1778866628098,22.58,79443.59,61.7,0.48404,0.00034,20.96238]
[1778866628132,22.58,79443.59,61.7,0.48404,0.00034,20.96238]
[1778866628153,22.58,79443.59,61.7,0.48404,0.00034,20.96238]
[1778866628483,22.59,79441.92,61.7,0.48348,0.00034,20.96075]
[1778866629508,22.59,79435.53,61.7,0.48134,0.00034,20.95409]
[1778866632246,22.59,79430.15,61.7,0.47954,0.00034,20.94802]
[1778866637281,22.59,79430.52,61.7,0.47967,0.00034,20.94846]
[1778866640236,22.59,79430.61,61.7,0.4797,0.00034,20.94857]
[1778866640888,22.59,79429.77,61.7,0.47942,0.00034,20.94759]
[1778866640944,22.59,79429.77,61.7,0.47942,0.00034,20.94759]
[1778866648705,22.6,79433.95,61.7,0.48082,0.00034,20.95238]
[1778866654404,22.6,79434.5,61.7,0.481,0.00034,20.94843]
[1778866656001,22.6,79435.36,61.7,0.48129,0.00034,20.94938]
[1778866656417,22.6,79435.88,61.7,0.48147,0.00034,20.94994]
[1778866661452,22.6,79436.85,61.7,0.4818,0.00034,20.951]
[1778866666856,22.61,79437.72,61.7,0.48209,0.00034,20.95193]
[1778866667494,22.61,79430.5,61.7,0.47967,0.00034,20.94393]
[1778866668361,22.61,79430.5,61.7,0.47967,0.00034,20.94393]
[1778866669436,22.61,79429.35,61.7,0.47929,0.00034,20.94259]
[1778866669508,22.61,79429.38,61.7,0.4793,0.00034,20.94263]
[1778866675175,22.61,79430.18,61.7,0.47957,0.00034,20.94357]
[1778866680585,22.62,79428.41,61.7,0.47898,0.00034,20.94149]
[1778866686516,22.62,79428.5,61.7,0.47901,0.00034,20.94161]
[1778866686532,22.62,79428.5,61.7,0.47901,0.00034,20.94161]
[1778866687299,22.62,79428.38,61.7,0.47898,0.00034,20.94147]
[1778866688431,22.62,79422.26,61.7,0.47693,0.00033,20.9339]
[1778866689081,22.62,79422.26,61.7,0.47693,0.00033,20.9339]
[1778866689295,22.62,79417.2,61.7,0.47523,0.00033,20.92722]
[1778866690708,22.62,79415.48,61.7,0.47466,0.00033,20.92486]
[1778866690716,22.62,79415.48,61.7,0.47466,0.00033,20.92486]
[1778866690726,22.62,79415.48,61.7,0.47466,0.00033,20.92486]
[1778866690823,22.62,79415.48,61.7,0.47466,0.00033,20.92486]
[1778866691430,22.62,79415.48,61.7,0.47466,0.00033,20.92486]
[1778866694800,22.62,79413.97,61.7,0.47415,0.00033,20.92276]
[1778866695462,22.62,79413.97,61.7,0.47415,0.00033,20.92276]
[1778866696313,22.62,79413.97,61.7,0.47415,0.00033,20.92276]
[1778866696353,22.62,79413.97,61.7,0.47415,0.00033,20.92276]
[1778866696402,22.62,79413.97,61.7,0.47415,0.00033,20.92276]
[1778866696431,22.62,79413.97,61.7,0.47415,0.00033,20.92276]
[1778866696471,22.62,79413.97,61.7,0.47415,0.00033,20.92276]
[1778866696529,22.62,79406.12,61.7,0.47152,0.00033,20.91128]
[1778866696704,22.62,79406.12,61.7,0.47152,0.00033,20.91128]
[1778866696738,22.62,79406.12,61.7,0.47152,0.00033,20.91128]
[1778866697320,22.62,79406.12,61.7,0.47152,0.00033,20.91128]
[1778866697430,22.62,79406.12,61.7,0.47152,0.00033,20.91128]
[1778866697571,22.62,79397.08,61.7,0.4685,0.00033,20.89694]
[1778866697828,22.62,79397.08,61.7,0.4685,0.00033,20.89694]
[1778866697885,22.62,79397.08,61.7,0.4685,0.00033,20.89694]
[1778866697937,22.62,79397.08,61.7,0.4685,0.00033,20.89694]
[1778866698036,22.62,79397.08,61.7,0.4685,0.00033,20.89694]
[1778866698324,22.62,79397.08,61.7,0.4685,0.00033,20.89694]
[1778866698339,22.62,79386.86,61.7,0.46508,0.00033,20.87928]
[1778866698727,22.62,79386.86,61.7,0.46508,0.00033,20.87928]
[1778866699500,22.62,79375.24,61.7,0.46119,0.00033,20.85734]
[1778866700213,22.62,79369.4,61.7,0.45924,0.00033,20.84558]
[1778866702284,22.62,79369.58,61.7,0.45931,0.00033,20.84595]
[1778866703723,22.62,79368.31,61.7,0.45888,0.00033,20.84334]
[1778866703737,22.62,79368.31,61.7,0.45888,0.00033,20.84334]
[1778866705050,22.62,79367.88,61.7,0.45874,0.00033,20.84245]
[1778866708273,22.62,79368.71,61.7,0.45902,0.00033,20.8442]
[1778866708372,22.62,79368.71,61.7,0.45902,0.00033,20.8442]
[1778866708488,22.63,79369.63,61.7,0.45933,0.00033,20.84611]
[1778866709111,22.63,79374.46,61.7,0.46095,0.00033,20.85587]
[1778866709654,22.63,79374.46,61.7,0.46095,0.00033,20.85587]
[1778866710319,22.63,79374.46,61.7,0.46095,0.00033,20.85587]
[1778866710348,22.63,79374.46,61.7,0.46095,0.00033,20.85587]
[1778866710381,22.63,79374.46,61.7,0.46095,0.00033,20.85587]
[1778866710411,22.63,79374.46,61.7,0.46095,0.00033,20.85587]
[1778866710444,22.63,79381.8,61.7,0.4634,0.00033,20.87003]
[1778866711513,22.63,79389.57,61.7,0.46599,0.00033,20.87958]
[1778866711702,22.63,79389.57,61.7,0.46599,0.00033,20.87958]
[1778866712509,22.63,79389.57,61.7,0.46599,0.00033,20.87958]
[1778866713548,22.63,79391.79,61.7,0.46673,0.00033,20.88345]
[1778866713599,22.63,79391.79,61.7,0.46673,0.00033,20.88345]
[1778866713858,22.62,79391.82,61.7,0.46674,0.00033,20.8835]
[1778866714566,22.62,79391.82,61.7,0.46674,0.00033,20.8835]
[1778866714823,22.62,79392.85,61.7,0.46708,0.00033,20.88527]
[1778866715929,22.62,79392.85,61.7,0.46708,0.00033,20.88527]
[1778866717251,22.62,79393.92,61.7,0.46744,0.00033,20.88709]
[1778866717265,22.62,79393.92,61.7,0.46744,0.00033,20.88709]
[1778866717316,22.62,79393.92,61.7,0.46744,0.00033,20.88709]
[1778866718320,22.62,79394.03,61.7,0.46747,0.00033,20.88727]
[1778866722172,22.62,79392.21,61.7,0.46686,0.00033,20.88415]
[1778866722219,22.62,79392.54,61.7,0.46697,0.00033,20.88472]
[1778866723881,22.62,79392.58,61.7,0.46699,0.00033,20.88479]
[1778866726585,22.62,79392.31,61.7,0.4669,0.00033,20.88433]
[1778866730508,22.62,79392.31,61.7,0.4669,0.00033,20.88433]
[1778866736518,22.63,79394.13,61.7,0.46751,0.00033,20.88747]
[1778866739704,22.63,79394.33,61.7,0.46758,0.00033,20.88781]
[1778866740425,22.63,79394.33,61.7,0.46758,0.00033,20.88781]
[1778866740965,22.63,79395.86,61.7,0.46809,0.00033,20.89039]
[1778866741006,22.63,79404.13,61.7,0.47086,0.00033,20.9037]
[1778866744885,22.63,79405.66,61.7,0.47137,0.00033,20.90604]
[1778866747277,22.62,79406.25,61.7,0.47156,0.00033,20.90693]
[1778866748873,22.62,79406.84,61.7,0.47176,0.00033,20.90782]
[1778866748879,22.62,79406.84,61.7,0.47176,0.00033,20.90782]
[1778866748921,22.62,79406.84,61.7,0.47176,0.00033,20.90782]
[1778866748950,22.62,79406.84,61.7,0.47176,0.00033,20.90782]
[1778866748969,22.62,79406.84,61.7,0.47176,0.00033,20.90782]
[1778866749050,22.62,79406.84,61.7,0.47176,0.00033,20.90782]
[1778866749227,22.62,79406.84,61.7,0.47176,0.00033,20.90782]
[1778866749439,22.62,79406.84,61.7,0.47176,0.00033,20.90782]
[1778866749588,22.62,79406.84,61.7,0.47176,0.00033,20.90782]
[1778866749599,22.62,79406.84,61.7,0.47176,0.00033,20.90782]
[1778866749650,22.62,79411.87,61.7,0.47344,0.00033,20.91522]
[1778866749725,22.62,79411.87,61.7,0.47344,0.00033,20.91522]
[1778866750125,22.62,79411.87,61.7,0.47344,0.00033,20.91522]
[1778866750185,22.62,79411.87,61.7,0.47344,0.00033,20.91522]
[1778866750626,22.62,79411.87,61.7,0.47344,0.00033,20.91522]
[1778866750635,22.62,79411.87,61.7,0.47344,0.00033,20.91522]
[1778866750630,22.62,79436.05,61.7,0.48154,0.00034,20.94562]
[1778866750800,22.62,79436.05,61.7,0.48154,0.00034,20.94562]
[1778866751597,22.62,79450.69,61.7,0.48645,0.00034,20.95983]
[1778866751697,22.62,79450.69,61.7,0.48645,0.00034,20.95983]
[1778866751701,22.62,79450.69,61.7,0.48645,0.00034,20.95983]
[1778866751729,22.62,79450.69,61.7,0.48645,0.00034,20.95983]
[1778866752807,22.62,79447.13,61.7,0.48526,0.00034,20.95667]
[1778866752856,22.62,79447.13,61.7,0.48526,0.00034,20.95667]
[1778866755292,22.62,79445.93,61.7,0.48486,0.00034,20.95556]
[1778866755901,22.62,79444.42,61.7,0.48435,0.00034,20.95414]
[1778866756113,22.62,79450.4,61.7,0.48635,0.00034,20.95958]
[1778866756902,22.62,79450.4,61.7,0.48635,0.00034,20.95958]
[1778866757391,22.62,79450.4,61.7,0.48635,0.00034,20.95958]
[1778866760231,22.62,79452.12,61.7,0.48693,0.00034,20.96105]
[1778866761552,22.62,79451.38,61.7,0.48668,0.00034,20.96043]
[1778866762309,22.62,79452.02,61.7,0.4869,0.00034,20.96097]
[1778866766183,22.62,79457.78,61.7,0.48883,0.00034,20.96558]
[1778866771219,22.63,79458.5,61.7,0.48907,0.00034,20.96156]
[1778866776254,22.63,79458.35,61.7,0.48902,0.00034,20.96145]
[1778866780065,22.63,79458.27,61.7,0.489,0.00034,20.96139]
[1778866784983,22.63,79458.34,61.7,0.48902,0.00034,20.96145]
[1778866785229,22.63,79458.34,61.7,0.48902,0.00034,20.96145]
[1778866785317,22.64,79453.85,61.7,0.48752,0.00034,20.95794]
[1778866787663,22.64,79451.77,61.7,0.48682,0.00034,20.95621]
[1778866790027,22.64,79451.11,61.7,0.4866,0.00034,20.95565]
[1778866790520,22.64,79451.11,61.7,0.4866,0.00034,20.95565]
[1778866792918,22.64,79445.83,61.7,0.48483,0.00034,20.95093]
[1778866793609,22.64,79445.83,61.7,0.48483,0.00034,20.95093]
[1778866793704,22.64,79445.83,61.7,0.48483,0.00034,20.95093]
[1778866797401,22.64,79453.54,61.7,0.48742,0.00034,20.95769]
[1778866800422,22.64,79454.32,61.7,0.48768,0.00034,20.95833]
[1778866802265,22.64,79452.66,61.7,0.48712,0.00034,20.95697]
[1778866802465,22.64,79452.66,61.7,0.48712,0.00034,20.95697]
[1778866804789,22.64,79455.85,61.7,0.48819,0.00034,20.95955]
[1778866805884,22.64,79456.08,61.7,0.48827,0.00034,20.95973]
[1778866811161,22.64,79457.66,61.7,0.4888,0.00034,20.96095]
[1778866814085,22.65,79457.69,61.7,0.48881,0.00034,20.96097]
[1778866814635,22.65,79457.69,61.7,0.48881,0.00034,20.96097]
[1778866815832,22.65,79455.27,61.7,0.488,0.00033,20.9591]
[1778866821573,22.65,79454.93,61.7,0.48789,0.00033,20.95883]
[1778866824943,22.65,79456.61,61.7,0.48845,0.00033,20.96015]
[1778866827115,22.65,79457.01,61.7,0.48859,0.00033,20.96046]
[1778866828711,22.65,79455.01,61.7,0.48792,0.00033,20.9589]
[1778866829119,22.65,79453.47,61.7,0.4874,0.00033,20.95765]
[1778866834664,22.65,79455.27,61.7,0.48801,0.00033,20.95454]
[1778866835351,22.65,79455.27,61.7,0.48801,0.00033,20.95454]
[1778866835679,22.65,79455.27,61.7,0.48801,0.00033,20.95454]
[1778866840064,22.66,79449.72,61.7,0.48615,0.00033,20.94992]
[1778866840182,22.66,79449.72,61.7,0.48615,0.00033,20.94992]
[1778866840510,22.66,79449.72,61.7,0.48615,0.00033,20.94992]
[1778866841308,22.66,79448.12,61.7,0.48561,0.00033,20.9485]
[1778866841321,22.66,79448.12,61.7,0.48561,0.00033,20.9485]
[1778866841665,22.66,79448.12,61.7,0.48561,0.00033,20.9485]
[1778866841713,22.66,79437.31,61.7,0.48199,0.00033,20.93793]
[1778866842722,22.66,79443.83,61.7,0.48418,0.00033,20.94451]
[1778866844129,22.66,79443.34,61.7,0.48401,0.00033,20.94404]
[1778866844288,22.66,79443.34,61.7,0.48401,0.00033,20.94404]
[1778866844289,22.66,79443.34,61.7,0.48401,0.00033,20.94404]
[1778866844570,22.66,79443.34,61.7,0.48401,0.00033,20.94404]
[1778866844736,22.66,79443.39,61.7,0.48403,0.00033,20.94408]
[1778866845455,22.66,79443.39,61.7,0.48403,0.00033,20.94408]
[1778866845743,22.66,79437.23,61.7,0.48197,0.00033,20.93784]
[1778866846866,22.66,79435.38,61.7,0.48135,0.00033,20.93586]
[1778866847757,22.66,79430.24,61.7,0.47963,0.00033,20.93008]
[1778866848404,22.66,79430.24,61.7,0.47963,0.00033,20.93008]
[1778866853800,22.66,79434.56,61.7,0.48107,0.00033,20.93496]
[1778866855279,22.66,79434.56,61.7,0.48107,0.00033,20.93496]
[1778866855564,22.66,79434.56,61.7,0.48107,0.00033,20.93496]
[1778866857595,22.66,79428.9,61.7,0.47918,0.00033,20.92851]
[1778866862864,22.65,79430.9,61.7,0.47984,0.00033,20.93084]
[1778866865947,22.65,79430.55,61.7,0.47972,0.00033,20.93042]
[1778866872429,22.65,79434.06,61.7,0.4809,0.00033,20.93439]
[1778866875138,22.65,79434.28,61.7,0.48097,0.00033,20.93463]
[1778866878828,22.65,79434.45,61.7,0.48102,0.00033,20.93481]
[1778866879165,22.65,79434.45,61.7,0.48102,0.00033,20.93481]
[1778866884300,22.65,79431.51,61.7,0.48004,0.00033,20.93152]
[1778866884403,22.65,79431.51,61.7,0.48004,0.00033,20.93152]
[1778866885020,22.65,79426.63,61.7,0.47841,0.00033,20.92576]
[1778866890055,22.65,79424.99,61.7,0.47786,0.00033,20.92374]
[1778866895090,22.65,79425.07,61.7,0.47788,0.00033,20.91927]
[1778866896148,22.65,79425.07,61.7,0.47788,0.00033,20.91927]
[1778866896270,22.65,79425.07,61.7,0.47788,0.00033,20.91927]
[1778866897661,22.65,79425.25,61.7,0.47794,0.00033,20.91949]
[1778866897737,22.65,79420.26,61.7,0.47626,0.00033,20.91314]
[1778866899118,22.65,79413.86,61.7,0.47412,0.00033,20.90445]
[1778866902783,22.65,79414.06,61.7,0.47419,0.00033,20.90473]
[1778866902795,22.64,79413.95,61.7,0.47415,0.00033,20.90457]
[1778866904495,22.64,79413.83,61.7,0.47411,0.00033,20.9044]
[1778866905927,22.64,79412.36,61.7,0.47362,0.00033,20.90231]
[1778866905995,22.64,79412.36,61.7,0.47362,0.00033,20.90231]
[1778866906279,22.64,79412.36,61.7,0.47362,0.00033,20.90231]
[1778866906285,22.64,79412.36,61.7,0.47362,0.00033,20.90231]
[1778866906554,22.64,79404.56,61.7,0.471,0.00033,20.89074]
[1778866906874,22.64,79404.56,61.7,0.471,0.00033,20.89074]
[1778866907131,22.64,79404.56,61.7,0.471,0.00033,20.89074]
[1778866907517,22.64,79404.56,61.7,0.471,0.00033,20.89074]
[1778866907604,22.64,79390.51,61.7,0.4663,0.00033,20.86763]
[1778866907844,22.64,79390.51,61.7,0.4663,0.00033,20.86763]
[1778866907946,22.64,79390.51,61.7,0.4663,0.00033,20.86763]
[1778866908550,22.64,79390.51,61.7,0.4663,0.00033,20.86763]
[1778866908670,22.64,79390.51,61.7,0.4663,0.00033,20.86763]
[1778866908772,22.64,79389.48,61.7,0.46596,0.00033,20.86582]
[1778866910343,22.64,79390.55,61.7,0.46632,0.00033,20.8677]
[1778866910395,22.64,79388.8,61.7,0.46573,0.00033,20.86462]
[1778866911758,22.64,79388.8,61.7,0.46573,0.00033,20.86462]
[1778866911810,22.64,79388.8,61.7,0.46573,0.00033,20.86462]
[1778866913388,22.64,79388.05,61.7,0.46548,0.00033,20.86329]
[1778866913432,22.64,79388.05,61.7,0.46548,0.00033,20.86329]
[1778866914125,22.64,79387.61,61.7,0.46533,0.00033,20.8625]
[1778866914504,22.64,79387.61,61.7,0.46533,0.00033,20.8625]
[1778866915425,22.64,79387.39,61.7,0.46526,0.00033,20.86211]
[1778866917689,22.64,79392.75,61.7,0.46705,0.00033,20.8715]
[1778866918545,22.64,79393.03,61.7,0.46715,0.00033,20.87198]
[1778866922928,22.64,79393.77,61.7,0.46739,0.00033,20.87324]
[1778866923502,22.64,79393.77,61.7,0.46739,0.00033,20.87324]
[1778866923573,22.64,79393.77,61.7,0.46739,0.00033,20.87324]
[1778866923704,22.64,79393.77,61.7,0.46739,0.00033,20.87324]
[1778866923748,22.64,79393.77,61.7,0.46739,0.00033,20.87324]
[1778866923827,22.64,79391.43,61.7,0.46661,0.00033,20.86922]
[1778866924360,22.64,79382.45,61.7,0.46361,0.00033,20.85306]
[1778866925282,22.64,79382.45,61.7,0.46361,0.00033,20.85306]
[1778866929556,22.64,79377.88,61.7,0.46208,0.00033,20.84438]
[1778866936854,22.64,79380.59,61.7,0.46299,0.00033,20.84957]
[1778866938678,22.64,79381.17,61.7,0.46318,0.00033,20.85066]
[1778866940856,22.64,79380.56,61.7,0.46297,0.00033,20.84951]
[1778866942183,22.64,79381.05,61.7,0.46314,0.00033,20.85043]
[1778866942792,22.64,79381.05,61.7,0.46314,0.00033,20.85043]
[1778866942780,22.64,79376.45,61.7,0.4616,0.00033,20.8416]
[1778866943427,22.64,79371.31,61.7,0.45988,0.00033,20.83137]
[1778866944600,22.64,79371.31,61.7,0.45988,0.00033,20.83137]
[1778866944654,22.64,79371.31,61.7,0.45988,0.00033,20.83137]
[1778866945191,22.64,79368.97,61.7,0.4591,0.00033,20.82658]
[1778866946660,22.64,79371.95,61.7,0.4601,0.00033,20.83266]
[1778866946695,22.64,79373.71,61.7,0.46069,0.00033,20.83619]
[1778866952490,22.64,79372.99,61.7,0.46044,0.00033,20.83018]
[1778866957529,22.64,79371.82,61.7,0.46005,0.00033,20.82784]
[1778866962564,22.65,79372.25,61.7,0.4602,0.00033,20.82872]
[1778866964578,22.65,79378.18,61.7,0.46218,0.00033,20.84041]
[1778866968605,22.65,79381.1,61.7,0.46315,0.00033,20.84598]
[1778866968705,22.65,79381.11,61.7,0.46316,0.00033,20.846]
[1778866970620,22.65,79373.59,61.7,0.46064,0.00033,20.83141]
[1778866975655,22.65,79371.56,61.7,0.45997,0.00033,20.82737]
[1778866980690,22.65,79369.93,61.7,0.45944,0.00033,20.82409]
[1778866985726,22.66,79369.8,61.7,0.4594,0.00033,20.82386]
[1778866987794,22.66,79369.82,61.7,0.45941,0.00033,20.82391]
[1778866989860,22.66,79370.05,61.7,0.45949,0.00033,20.82439]
[1778866989903,22.66,79369.33,61.7,0.45925,0.00033,20.82293]
[1778866990295,22.66,79369.33,61.7,0.45925,0.00033,20.82293]
[1778866992829,22.66,79364.92,61.7,0.45778,0.00033,20.81373]
[1778866998744,22.66,79362.78,61.7,0.45707,0.00033,20.8092]
[1778867002567,22.66,79361.96,61.7,0.4568,0.00033,20.80747]
[1778867002847,22.67,79367.06,61.7,0.4585,0.00033,20.8183]
[1778867003740,22.67,79367.06,61.7,0.4585,0.00033,20.8183]
[1778867009873,22.67,79368.43,61.7,0.45897,0.00033,20.82117]
[1778867014932,22.67,79368.4,61.7,0.45895,0.00033,20.81654]
[1778867023723,22.67,79368.39,61.7,0.45895,0.00033,20.81653]
[1778867027014,22.67,79370.55,61.7,0.45967,0.00033,20.82098]
[1778867029032,22.67,79362.41,61.7,0.45696,0.00033,20.80394]
[1778867030128,22.67,79362.41,61.7,0.45696,0.00033,20.80394]
[1778867036081,22.68,79361.29,61.7,0.45659,0.00033,20.80156]
[1778867041117,22.68,79360.23,61.7,0.45624,0.00033,20.79929]
[1778867043584,22.68,79360.33,61.7,0.45628,0.00033,20.79952]
[1778867046068,22.68,79361.74,61.7,0.45675,0.00033,20.80261]
[1778867048088,22.68,79361.39,61.7,0.45664,0.00033,20.80187]
[1778867048805,22.68,79362.09,61.7,0.45688,0.00033,20.8034]
[1778867049764,22.68,79367.86,61.7,0.4588,0.00033,20.8156]
[1778867050372,22.68,79367.86,61.7,0.4588,0.00033,20.8156]
[1778867050528,22.68,79367.86,61.7,0.4588,0.00033,20.8156]
[1778867050595,22.69,79369.28,61.7,0.45928,0.00033,20.81853]
[1778867053795,22.68,79375.42,61.7,0.46132,0.00033,20.83084]
[1778867059600,22.68,79375.33,61.7,0.46129,0.00033,20.83064]
[1778867062278,22.68,79375.63,61.7,0.46138,0.00033,20.83122]
[1778867062379,22.68,79375.2,61.7,0.46124,0.00033,20.83037]
[1778867065889,22.68,79375.63,61.7,0.46138,0.00033,20.8312]
[1778867065964,22.68,79376.23,61.7,0.46158,0.00033,20.83236]
[1778867067028,22.68,79375.85,61.7,0.46145,0.00033,20.83161]
[1778867067455,22.68,79375.85,61.7,0.46145,0.00033,20.83161]
[1778867071276,22.67,79376.52,61.9,0.46167,0.00033,20.83288]
[1778867071791,22.67,79376.52,61.9,0.46167,0.00033,20.83288]
[1778867071794,22.67,79376.21,61.9,0.46155,0.00033,20.82767]
[1778867072374,22.67,79376.21,61.9,0.46155,0.00033,20.82767]
[1778867075419,22.67,79376.64,61.9,0.46169,0.00033,20.8285]
[1778867081310,22.67,79376.94,61.9,0.46179,0.00033,20.82907]
[1778867083618,22.67,79376.94,61.9,0.46179,0.00033,20.82906]
[1778867084422,22.67,79375.21,61.9,0.46121,0.00033,20.82567]
[1778867084499,22.67,79375.21,61.9,0.46121,0.00033,20.82567]
[1778867084894,22.67,79375.21,61.9,0.46121,0.00033,20.82567]
[1778867085905,22.67,79374.83,61.9,0.46108,0.00033,20.82492]
[1778867090917,22.67,79375.11,61.9,0.46117,0.00033,20.82547]
[1778867095022,22.67,79374.88,61.9,0.4611,0.00033,20.82501]
[1778867095365,22.67,79374.88,61.9,0.4611,0.00033,20.82501]
[1778867095713,22.67,79374.88,61.9,0.4611,0.00033,20.82501]
[1778867096302,22.67,79374.51,61.9,0.46097,0.00033,20.82427]
[1778867096322,22.67,79374.51,61.9,0.46097,0.00033,20.82427]
[1778867096446,22.67,79374.51,61.9,0.46097,0.00033,20.82427]
[1778867096687,22.67,79374.51,61.9,0.46097,0.00033,20.82427]
[1778867100887,22.67,79373.22,61.9,0.46054,0.00033,20.82171]
[1778867101024,22.67,79372.68,61.9,0.46036,0.00033,20.82062]
[1778867101537,22.67,79365.23,61.9,0.45787,0.00033,20.80528]
[1778867102382,22.67,79365.23,61.9,0.45787,0.00033,20.80528]
[1778867103047,22.67,79366.34,61.9,0.45824,0.00033,20.80761]
[1778867103106,22.67,79366.34,61.9,0.45824,0.00033,20.80761]
[1778867103110,22.67,79366.34,61.9,0.45824,0.00033,20.80761]
[1778867103115,22.67,79366.34,61.9,0.45824,0.00033,20.80761]
[1778867103313,22.67,79366.34,61.9,0.45824,0.00033,20.80761]
[1778867103816,22.67,79370.85,61.9,0.45975,0.00033,20.81693]
[1778867104279,22.67,79370.85,61.9,0.45975,0.00033,20.81693]
[1778867105325,22.67,79368.97,61.9,0.45912,0.00033,20.81308]
[1778867106385,22.67,79368.27,61.9,0.45889,0.00033,20.81164]
[1778867106497,22.67,79368.27,61.9,0.45889,0.00033,20.81164]
[1778867106511,22.67,79368.27,61.9,0.45889,0.00033,20.81164]
[1778867106694,22.67,79366.11,61.9,0.45817,0.00033,20.80714]
[1778867108036,22.66,79358.73,61.9,0.4557,0.00033,20.79123]
[1778867109858,22.66,79358.79,61.9,0.45572,0.00033,20.79136]
[1778867112037,22.66,79362.15,61.9,0.45684,0.00033,20.79869]
[1778867112041,22.66,79362.15,61.9,0.45684,0.00033,20.79869]
[1778867112043,22.66,79362.15,61.9,0.45684,0.00033,20.79869]
[1778867112261,22.66,79361.57,61.9,0.45665,0.00033,20.79743]
[1778867112671,22.66,79361.57,61.9,0.45665,0.00033,20.79743]
[1778867112671,22.66,79361.57,61.9,0.45665,0.00033,20.79743]
[1778867112751,22.66,79361.57,61.9,0.45665,0.00033,20.79743]
[1778867112774,22.66,79366.89,61.9,0.45842,0.00033,20.80876]
[1778867113307,22.66,79366.89,61.9,0.45842,0.00033,20.80876]
[1778867113432,22.66,79366.89,61.9,0.45842,0.00033,20.80876]
[1778867113714,22.66,79366.89,61.9,0.45842,0.00033,20.80876]
[1778867113839,22.66,79366.89,61.9,0.45842,0.00033,20.80876]
[1778867113939,22.66,79377.0,61.9,0.4618,0.00033,20.82915]
[1778867114762,22.66,79377.0,61.9,0.4618,0.00033,20.82915]
[1778867114764,22.66,79377.0,61.9,0.4618,0.00033,20.82915]
[1778867114836,22.66,79377.0,61.9,0.4618,0.00033,20.82915]
[1778867114861,22.67,79382.63,61.9,0.46368,0.00033,20.83985]
[1778867115077,22.67,79382.63,61.9,0.46368,0.00033,20.83985]
[1778867115778,22.67,79382.63,61.9,0.46368,0.00033,20.83985]
[1778867115944,22.67,79382.63,61.9,0.46368,0.00033,20.83985]
[1778867116217,22.66,79383.41,61.9,0.46394,0.00033,20.8413]
[1778867116705,22.66,79383.41,61.9,0.46394,0.00033,20.8413]
[1778867116766,22.66,79379.71,61.9,0.46271,0.00033,20.83435]
[1778867117331,22.66,79379.71,61.9,0.46271,0.00033,20.83435]
[1778867117831,22.66,79379.71,61.9,0.46271,0.00033,20.83435]
[1778867122112,22.66,79379.72,61.9,0.46271,0.00033,20.83437]
[1778867126319,22.66,79379.17,61.9,0.46253,0.00033,20.83332]
[1778867126335,22.66,79379.17,61.9,0.46253,0.00033,20.83332]
[1778867126339,22.66,79379.17,61.9,0.46253,0.00033,20.83332]
[1778867126713,22.66,79378.99,61.9,0.46247,0.00033,20.83298]
[1778867127247,22.66,79378.99,61.9,0.46247,0.00033,20.83298]
[1778867127720,22.66,79379.15,61.9,0.46252,0.00033,20.83328]
[1778867130389,22.66,79382.89,61.9,0.46377,0.00033,20.84033]
[1778867130425,22.66,79382.89,61.9,0.46377,0.00033,20.84033]
[1778867130433,22.66,79382.89,61.9,0.46377,0.00033,20.84033]
[1778867130501,22.66,79382.89,61.9,0.46377,0.00033,20.84033]
[1778867130741,22.66,79389.37,61.9,0.46593,0.00033,20.85205]
[1778867131759,22.66,79389.37,61.9,0.46593,0.00033,20.85205]
[1778867132684,22.66,79391.66,61.9,0.46669,0.00033,20.85146]
[1778867132707,22.66,79391.66,61.9,0.46669,0.00033,20.85146]
[1778867132778,22.66,79391.66,61.9,0.46669,0.00033,20.85146]
[1778867135307,22.66,79393.5,61.9,0.4673,0.00033,20.8546]
[1778867139815,22.66,79393.25,61.9,0.46721,0.00033,20.85416]
[1778867142254,22.66,79393.47,61.9,0.46728,0.00033,20.85452]
[1778867142292,22.66,79393.47,61.9,0.46728,0.00033,20.85452]
[1778867142331,22.66,79393.47,61.9,0.46728,0.00033,20.85452]
[1778867142579,22.66,79393.47,61.9,0.46728,0.00033,20.85452]
[1778867142826,22.66,79387.95,61.9,0.46543,0.00033,20.84488]
[1778867143415,22.66,79387.95,61.9,0.46543,0.00033,20.84488]
[1778867148868,22.65,79386.35,61.9,0.46489,0.00033,20.84197]
[1778867149368,22.65,79386.35,61.9,0.46489,0.00033,20.84197]
[1778867149667,22.65,79386.35,61.9,0.46489,0.00033,20.84197]
[1778867150612,22.65,79387.85,61.9,0.46539,0.00033,20.84466]
[1778867150874,22.65,79387.85,61.9,0.46539,0.00033,20.84466]
[1778867155886,22.65,79386.97,61.9,0.46509,0.00033,20.84306]
[1778867157110,22.65,79386.74,61.9,0.46501,0.00033,20.84263]
[1778867157175,22.65,79386.74,61.9,0.46501,0.00033,20.84263]
[1778867158175,22.64,79386.32,61.9,0.46487,0.00033,20.84187]
[1778867158629,22.64,79386.32,61.9,0.46487,0.00033,20.84187]
[1778867161741,22.64,79386.85,61.9,0.46504,0.00033,20.84281]
[1778867161766,22.64,79386.85,61.9,0.46504,0.00033,20.84281]
[1778867162466,22.64,79388.34,61.9,0.46554,0.00033,20.84548]
[1778867164121,22.64,79389.4,61.9,0.4659,0.00033,20.84735]
[1778867165909,22.64,79389.35,61.9,0.46588,0.00033,20.84725]
[1778867166265,22.64,79392.21,61.9,0.46683,0.00033,20.85224]
[1778867166994,22.64,79395.03,61.9,0.46778,0.00033,20.85704]
[1778867167203,22.64,79395.03,61.9,0.46778,0.00033,20.85704]
[1778867167313,22.64,79395.03,61.9,0.46778,0.00033,20.85704]
[1778867167473,22.64,79395.03,61.9,0.46778,0.00033,20.85704]
[1778867168001,22.64,79395.3,61.9,0.46787,0.00033,20.85749]
[1778867168820,22.64,79395.3,61.9,0.46787,0.00033,20.85749]
[1778867170366,22.64,79392.43,61.9,0.4669,0.00033,20.8526]
[1778867170933,22.64,79392.43,61.9,0.4669,0.00033,20.8526]
[1778867171030,22.64,79390.73,61.9,0.46633,0.00033,20.84965]
[1778867171557,22.64,79390.73,61.9,0.46633,0.00033,20.84965]
[1778867172004,22.64,79390.73,61.9,0.46633,0.00033,20.84965]
[1778867174806,22.64,79390.89,61.9,0.46638,0.00033,20.84992]
[1778867174868,22.64,79390.89,61.9,0.46638,0.00033,20.84992]
[1778867180036,22.63,79391.57,61.9,0.46661,0.00033,20.85108]
[1778867181522,22.63,79391.82,61.9,0.46669,0.00033,20.85151]
[1778867187143,22.63,79390.59,61.9,0.46627,0.00033,20.84935]
[1778867192745,22.63,79390.27,61.9,0.46616,0.00033,20.8442]
[1778867197900,22.63,79390.32,61.9,0.46617,0.00034,20.84427]
[1778867199164,22.63,79385.33,61.9,0.4645,0.00033,20.83533]
[1778867200339,22.63,79384.15,61.9,0.4641,0.00033,20.83316]
[1778867200350,22.63,79384.15,61.9,0.4641,0.00033,20.83316]
[1778867200955,22.63,79384.15,61.9,0.4641,0.00033,20.83316]
[1778867201056,22.63,79376.94,61.9,0.46169,0.00033,20.81948]
[1778867201492,22.63,79376.94,61.9,0.46169,0.00033,20.81948]
[1778867207285,22.63,79371.23,61.9,0.45978,0.00033,20.8081]
[1778867208753,22.63,79371.23,61.9,0.45978,0.00033,20.8081]
[1778867209836,22.63,79371.25,61.9,0.45978,0.00033,20.80815]
[1778867209842,22.63,79371.25,61.9,0.45978,0.00033,20.80815]
[1778867210633,22.63,79376.0,61.9,0.46137,0.00033,20.81764]
[1778867216568,22.63,79377.27,61.9,0.4618,0.00033,20.82012]
[1778867219369,22.63,79371.31,61.9,0.4598,0.00033,20.80827]
[1778867223611,22.63,79370.9,61.9,0.45967,0.00033,20.80743]
[1778867224993,22.63,79370.88,61.9,0.45966,0.00033,20.8074]
[1778867230127,22.63,79370.81,61.9,0.45964,0.00033,20.80727]
[1778867230446,22.63,79364.96,61.9,0.45768,0.00033,20.79509]
[1778867232710,22.63,79360.32,61.9,0.45613,0.00033,20.78509]
[1778867236675,22.63,79358.05,61.9,0.45538,0.00033,20.7801]
[1778867236794,22.63,79358.05,61.9,0.45538,0.00033,20.7801]
[1778867237109,22.63,79358.01,61.9,0.45537,0.00033,20.78003]
[1778867237527,22.63,79358.01,61.9,0.45537,0.00033,20.78003]
[1778867237783,22.63,79358.01,61.9,0.45537,0.00033,20.78003]
[1778867237957,22.63,79356.68,61.9,0.45492,0.00033,20.77705]
[1778867238896,22.63,79351.58,61.9,0.45322,0.00033,20.76541]
[1778867240278,22.63,79351.2,61.9,0.45309,0.00033,20.76452]
[1778867245674,22.63,79349.69,61.9,0.45259,0.00033,20.76098]
[1778867249579,22.63,79354.64,61.9,0.45424,0.00033,20.7724]
[1778867252753,22.63,79353.98,61.9,0.454,0.00033,20.76629]
[1778867252776,22.63,79353.98,61.9,0.454,0.00033,20.76629]
[1778867252795,22.63,79353.98,61.9,0.454,0.00033,20.76629]
[1778867252799,22.63,79353.98,61.9,0.454,0.00033,20.76629]
[1778867252982,22.63,79354.7,61.9,0.45424,0.00033,20.76793]
[1778867253189,22.63,79354.7,61.9,0.45424,0.00033,20.76793]
[1778867253320,22.63,79354.7,61.9,0.45424,0.00033,20.76793]
[1778867254189,22.63,79361.29,61.9,0.45645,0.00033,20.78261]
[1778867258415,22.63,79363.74,61.9,0.45727,0.00033,20.78792]
[1778867259649,22.63,79369.22,61.9,0.45911,0.00033,20.79946]
[1778867264684,22.63,79371.93,61.9,0.46001,0.00033,20.805]
[1778867266483,22.63,79372.61,61.9,0.46024,0.00033,20.80637]
[1778867266779,22.63,79375.41,61.9,0.46118,0.00033,20.81195]
[1778867272740,22.63,79376.31,61.9,0.46148,0.00033,20.81372]
[1778867276946,22.63,79375.99,61.9,0.46137,0.00033,20.8131]
[1778867276963,22.63,79375.99,61.9,0.46137,0.00033,20.8131]
[1778867277114,22.63,79375.99,61.9,0.46137,0.00033,20.8131]
[1778867277845,22.63,79376.56,61.9,0.46156,0.00033,20.81422]
[1778867277980,22.63,79376.56,61.9,0.46156,0.00033,20.81422]
[1778867278433,22.63,79380.72,61.9,0.46296,0.00033,20.82222]
[1778867278602,22.63,79380.72,61.9,0.46296,0.00033,20.82222]
[1778867278935,22.63,79380.72,61.9,0.46296,0.00033,20.82222]
[1778867279061,22.63,79380.72,61.9,0.46296,0.00033,20.82222]
[1778867279535,22.63,79380.98,61.9,0.46304,0.00033,20.82271]
[1778867280108,22.63,79380.98,61.9,0.46304,0.00033,20.82271]
[1778867281973,22.63,79381.94,61.9,0.46336,0.00033,20.82451]
[1778867283375,22.63,79380.86,61.9,0.463,0.00033,20.82247]
[1778867287359,22.63,79380.59,61.9,0.4629,0.00033,20.82194]
[1778867287850,22.63,79380.59,61.9,0.4629,0.00033,20.82194]
[1778867288103,22.63,79380.59,61.9,0.4629,0.00033,20.82194]
[1778867289595,22.63,79379.62,61.9,0.46258,0.00033,20.82008]
[1778867294838,22.63,79383.55,61.9,0.46389,0.00033,20.82748]
[1778867294894,22.63,79382.37,61.9,0.4635,0.00033,20.82528]
[1778867295727,22.63,79382.37,61.9,0.4635,0.00033,20.82528]
[1778867296151,22.63,79376.13,61.9,0.46141,0.00033,20.81331]
[1778867296996,22.63,79370.87,61.9,0.45965,0.00033,20.80278]
[1778867302950,22.62,79372.81,61.9,0.46029,0.00033,20.80668]
[1778867304468,22.62,79372.83,61.9,0.4603,0.00033,20.80672]
[1778867304964,22.62,79372.55,61.9,0.4602,0.00033,20.80615]
[1778867308992,22.62,79367.03,61.9,0.45835,0.00033,20.79477]
[1778867312320,22.62,79366.61,61.9,0.45819,0.00033,20.78928]
[1778867312333,22.62,79366.61,61.9,0.45819,0.00033,20.78928]
[1778867312948,22.62,79366.61,61.9,0.45819,0.00033,20.78928]
[1778867313020,22.62,79364.34,61.9,0.45743,0.00033,20.78446]
[1778867313818,22.62,79364.34,61.9,0.45743,0.00033,20.78446]
[1778867314027,22.62,79363.37,61.9,0.45711,0.00033,20.78236]
[1778867318373,22.61,79363.4,61.9,0.4571,0.00033,20.78236]
[1778867323955,22.6,79363.71,61.9,0.45719,0.00033,20.78294]
[1778867324688,22.6,79363.7,61.9,0.45719,0.00033,20.78291]
[1778867325104,22.6,79363.5,61.9,0.45712,0.00033,20.78246]
[1778867327941,22.6,79363.52,61.9,0.45712,0.00033,20.78247]
[1778867328125,22.6,79353.56,61.9,0.45378,0.00033,20.76029]
[1778867328409,22.6,79353.56,61.9,0.45378,0.00033,20.76029]
[1778867328798,22.6,79353.56,61.9,0.45378,0.00033,20.76029]
[1778867330501,22.59,79351.44,61.9,0.45306,0.00033,20.75534]
[1778867336181,22.59,79349.09,61.9,0.45225,0.00033,20.74968]
[1778867337498,22.58,79349.67,61.9,0.45244,0.00033,20.75103]
[1778867338195,22.58,79349.4,61.9,0.45235,0.00033,20.75037]
[1778867338507,22.58,79349.4,61.9,0.45235,0.00033,20.75037]
[1778867338691,22.58,79349.4,61.9,0.45235,0.00033,20.75037]
[1778867340379,22.58,79348.84,62.6,0.45215,0.00033,20.749]
[1778867341216,22.58,79347.9,62.6,0.45184,0.00033,20.74674]
[1778867341697,22.58,79347.9,62.6,0.45184,0.00033,20.74674]
[1778867342510,22.58,79349.53,62.6,0.45238,0.00033,20.75059]
[1778867342514,22.58,79349.53,62.6,0.45238,0.00033,20.75059]
[1778867342519,22.58,79349.53,62.6,0.45238,0.00033,20.75059]
[1778867348267,22.57,79353.44,62.6,0.45367,0.00034,20.75959]
[1778867352378,22.56,79353.47,62.6,0.45367,0.00034,20.7596]
[1778867352382,22.56,79353.47,62.6,0.45367,0.00034,20.7596]
[1778867352438,22.56,79353.47,62.6,0.45367,0.00034,20.7596]
[1778867352709,22.56,79353.47,62.6,0.45367,0.00034,20.7596]
[1778867352802,22.56,79353.85,62.6,0.45379,0.00034,20.76044]
[1778867353318,22.56,79353.85,62.6,0.45379,0.00034,20.76044]
[1778867353377,22.56,79360.5,62.6,0.45602,0.00034,20.77542]
[1778867354792,22.56,79360.5,62.6,0.45602,0.00034,20.77542]
[1778867357016,22.56,79362.75,62.6,0.45678,0.00034,20.78034]
[1778867358270,22.56,79363.59,62.6,0.45706,0.00034,20.78216]
[1778867361704,22.56,79363.82,62.6,0.45714,0.00034,20.78267]
[1778867361831,22.56,79363.82,62.6,0.45714,0.00034,20.78267]
[1778867361990,22.56,79363.82,62.6,0.45714,0.00034,20.78267]
[1778867363843,22.56,79360.55,62.6,0.45604,0.00034,20.77555]
[1778867363847,22.56,79360.55,62.6,0.45604,0.00034,20.77555]
[1778867363850,22.56,79360.55,62.6,0.45604,0.00034,20.77555]
[1778867363854,22.56,79360.55,62.6,0.45604,0.00034,20.77555]
[1778867364013,22.56,79360.33,62.6,0.45597,0.00034,20.77507]
[1778867365026,22.56,79360.33,62.6,0.45597,0.00034,20.77507]
[1778867365097,22.56,79366.48,62.6,0.45803,0.00034,20.78837]
[1778867365940,22.56,79366.48,62.6,0.45803,0.00034,20.78837]
[1778867366675,22.56,79368.6,62.6,0.45875,0.00034,20.79282]
[1778867369050,22.56,79369.9,62.6,0.45918,0.00034,20.79552]
[1778867369051,22.56,79369.9,62.6,0.45918,0.00034,20.79552]
[1778867369077,22.56,79369.9,62.6,0.45918,0.00034,20.79552]
[1778867369080,22.56,79369.9,62.6,0.45918,0.00034,20.79552]
[1778867369117,22.56,79369.9,62.6,0.45918,0.00034,20.79552]
[1778867369154,22.56,79369.9,62.6,0.45918,0.00034,20.79552]
[1778867370978,22.57,79372.21,62.6,0.45996,0.00034,20.80026]
[1778867371689,22.57,79375.22,62.6,0.46096,0.00034,20.80172]
[1778867371691,22.57,79375.22,62.6,0.46096,0.00034,20.80172]
[1778867371712,22.57,79375.22,62.6,0.46096,0.00034,20.80172]
[1778867371769,22.57,79375.22,62.6,0.46096,0.00034,20.80172]
[1778867372285,22.57,79376.12,62.6,0.46126,0.00034,20.8035]
[1778867372551,22.57,79376.12,62.6,0.46126,0.00034,20.8035]
[1778867379563,22.57,79375.68,62.6,0.46112,0.00034,20.80262]
[1778867379688,22.57,79375.68,62.6,0.46112,0.00034,20.80262]
[1778867379789,22.57,79375.68,62.6,0.46112,0.00034,20.80262]
[1778867385591,22.57,79375.68,62.6,0.46112,0.00034,20.80262]
[1778867390610,22.56,79374.86,62.6,0.46083,0.00034,20.80095]
[1778867390985,22.56,79376.65,62.6,0.46143,0.00034,20.80449]
[1778867393087,22.56,79378.6,62.6,0.46208,0.00034,20.80828]
[1778867393090,22.56,79378.6,62.6,0.46208,0.00034,20.80828]
[1778867393105,22.56,79378.6,62.6,0.46208,0.00034,20.80828]
[1778867393107,22.56,79378.67,62.6,0.46211,0.00034,20.80841]
[1778867394268,22.56,79378.67,62.6,0.46211,0.00034,20.80841]
[1778867395347,22.56,79380.82,62.6,0.46283,0.00034,20.81254]
[1778867396204,22.56,79380.71,62.6,0.46279,0.00034,20.81233]
[1778867397498,22.56,79381.35,62.6,0.46301,0.00034,20.81354]
[1778867399115,22.56,79381.34,62.6,0.463,0.00034,20.81352]
[1778867402022,22.56,79387.27,62.6,0.46499,0.00034,20.82451]
[1778867402071,22.56,79387.27,62.6,0.46499,0.00034,20.82451]
[1778867402613,22.56,79387.46,62.6,0.46506,0.00034,20.82485]
[1778867402804,22.56,79391.14,62.6,0.46629,0.00034,20.8314]
[1778867404335,22.56,79391.14,62.6,0.46629,0.00034,20.8314]
[1778867404665,22.56,79390.23,62.6,0.46599,0.00034,20.82979]
[1778867405991,22.56,79390.23,62.6,0.46599,0.00034,20.82979]
[1778867406296,22.56,79385.79,62.6,0.46449,0.00034,20.8218]
[1778867412246,22.55,79384.43,62.6,0.46403,0.00034,20.81926]
[1778867412324,22.55,79384.43,62.6,0.46403,0.00034,20.81926]
[1778867412362,22.55,79384.43,62.6,0.46403,0.00034,20.81926]
[1778867412531,22.55,79384.45,62.6,0.46404,0.00034,20.81929]
[1778867412903,22.55,79389.0,62.6,0.46556,0.00034,20.82756]
[1778867414735,22.55,79394.15,62.6,0.4673,0.00034,20.83656]
[1778867415529,22.55,79394.15,62.6,0.4673,0.00034,20.83656]
[1778867420009,22.55,79394.17,62.6,0.4673,0.00034,20.83659]
[1778867420795,22.55,79394.36,62.6,0.46736,0.00034,20.83691]
[1778867422902,22.55,79394.05,62.6,0.46726,0.00034,20.83638]
[1778867422911,22.55,79394.05,62.6,0.46726,0.00034,20.83638]
[1778867423390,22.55,79394.31,62.6,0.46735,0.00034,20.83682]
[1778867423798,22.55,79402.83,62.6,0.47021,0.00034,20.85083]
[1778867424512,22.55,79402.83,62.6,0.47021,0.00034,20.85083]
[1778867425362,22.55,79402.83,62.6,0.47021,0.00034,20.85083]
[1778867426114,22.55,79404.56,62.6,0.47079,0.00034,20.85354]
[1778867426704,22.55,79405.7,62.6,0.47118,0.00034,20.85529]
[1778867426852,22.55,79405.7,62.6,0.47118,0.00034,20.85529]
[1778867426993,22.55,79405.7,62.6,0.47118,0.00034,20.85529]
[1778867427252,22.55,79405.7,62.6,0.47118,0.00034,20.85529]
[1778867428120,22.54,79407.34,62.6,0.47173,0.00034,20.85779]
[1778867431276,22.54,79408.94,62.6,0.47226,0.00034,20.86018]
[1778867431284,22.54,79408.94,62.6,0.47226,0.00034,20.86018]
[1778867431368,22.54,79408.94,62.6,0.47226,0.00034,20.86018]
[1778867431425,22.54,79408.95,62.6,0.47226,0.00034,20.85561]
[1778867431459,22.54,79408.95,62.6,0.47226,0.00034,20.85561]
[1778867431661,22.54,79408.95,62.6,0.47226,0.00034,20.85561]
[1778867431854,22.54,79403.86,62.6,0.47054,0.00034,20.84782]
[1778867432861,22.54,79397.9,62.6,0.46853,0.00034,20.83821]
[1778867434310,22.54,79397.9,62.6,0.46853,0.00034,20.83821]
[1778867434877,22.54,79398.21,62.6,0.46864,0.00034,20.83872]
[1778867439912,22.54,79393.15,62.6,0.46693,0.00034,20.83015]
[1778867440554,22.54,79393.15,62.6,0.46693,0.00034,20.83015]
[1778867441881,22.53,79393.7,62.6,0.46711,0.00034,20.83109]
[1778867447968,22.53,79394.01,62.6,0.46721,0.00034,20.83159]
[1778867453003,22.53,79393.33,62.6,0.46697,0.00034,20.8304]
[1778867458038,22.52,79393.63,62.6,0.46707,0.00034,20.8309]
[1778867463074,22.52,79398.74,62.6,0.46879,0.00034,20.83948]
[1778867463618,22.52,79398.74,62.6,0.46879,0.00034,20.83948]
[1778867468445,22.52,79400.19,62.6,0.46927,0.00034,20.84182]
[1778867468479,22.52,79400.19,62.6,0.46927,0.00034,20.84182]
[1778867468488,22.52,79400.19,62.6,0.46927,0.00034,20.84182]
[1778867469116,22.52,79405.45,62.6,0.47104,0.00034,20.85016]
[1778867469819,22.52,79405.45,62.6,0.47104,0.00034,20.85016]
[1778867471127,22.52,79407.47,62.6,0.47172,0.00034,20.85325]
[1778867471485,22.52,79407.52,62.6,0.47174,0.00034,20.85332]
[1778867471600,22.52,79407.52,62.6,0.47174,0.00034,20.85332]
[1778867471649,22.52,79407.52,62.6,0.47174,0.00034,20.85332]
[1778867471807,22.52,79407.52,62.6,0.47174,0.00034,20.85332]
[1778867472137,22.52,79401.18,62.6,0.4696,0.00034,20.84341]
[1778867477345,22.51,79398.21,62.6,0.46859,0.00034,20.83855]
[1778867480193,22.51,79402.88,62.6,0.47017,0.00034,20.8461]
[1778867480738,22.51,79402.88,62.6,0.47017,0.00034,20.8461]
[1778867481200,22.51,79402.91,62.6,0.47018,0.00034,20.84615]
[1778867481711,22.51,79402.91,62.6,0.47018,0.00034,20.84615]
[1778867482352,22.51,79402.91,62.6,0.47018,0.00034,20.84615]
[1778867486853,22.51,79403.16,62.6,0.47025,0.00034,20.84652]
[1778867488335,22.51,79403.22,62.6,0.47027,0.00034,20.84661]
[1778867489256,22.5,79403.64,62.6,0.47041,0.00034,20.84726]
[1778867494292,22.5,79403.8,62.6,0.47045,0.00034,20.84291]
[1778867495213,22.5,79403.8,62.6,0.47045,0.00034,20.84291]
[1778867495430,22.5,79402.01,62.6,0.46985,0.00034,20.84006]
[1778867495812,22.5,79402.01,62.6,0.46985,0.00034,20.84006]
[1778867496306,22.5,79396.91,62.6,0.46812,0.00034,20.8317]
[1778867497857,22.5,79395.48,62.6,0.46764,0.00034,20.82929]
[1778867497912,22.5,79395.48,62.6,0.46764,0.00034,20.82929]
[1778867498167,22.5,79395.48,62.6,0.46764,0.00034,20.82929]
[1778867499753,22.5,79390.75,62.6,0.46604,0.00034,20.82109]
[1778867501701,22.5,79390.39,62.6,0.46592,0.00034,20.82044]
[1778867501753,22.5,79390.39,62.6,0.46592,0.00034,20.82044]
[1778867502348,22.5,79390.86,62.6,0.46608,0.00034,20.82127]
[1778867507383,22.5,79389.71,62.6,0.46569,0.00034,20.81922]
[1778867512420,22.49,79387.8,62.6,0.46504,0.00034,20.81577]
[1778867516865,22.49,79387.99,62.6,0.4651,0.00034,20.8161]
[1778867522488,22.49,79385.1,62.6,0.46413,0.00034,20.81081]
[1778867527525,22.49,79384.86,62.6,0.46405,0.00034,20.81038]
[1778867533416,22.49,79385.07,62.6,0.46412,0.00034,20.81077]
[1778867537909,22.5,79376.67,62.6,0.46129,0.00034,20.7947]
[1778867541073,22.5,79376.89,62.6,0.46137,0.00034,20.79514]
[1778867541458,22.5,79376.65,62.6,0.46129,0.00034,20.79467]
[1778867542306,22.5,79376.65,62.6,0.46129,0.00034,20.79467]
[1778867543638,22.5,79365.77,62.6,0.45762,0.00034,20.77229]
[1778867548672,22.5,79365.46,62.6,0.45753,0.00034,20.77167]
[1778867551459,22.5,79365.46,62.6,0.45753,0.00034,20.77167]
[1778867551560,22.5,79365.46,62.6,0.45752,0.00034,20.76709]
[1778867556728,22.51,79365.62,62.6,0.45758,0.00034,20.76745]
[1778867562227,22.51,79362.8,62.6,0.45663,0.00034,20.7614]
[1778867568299,22.51,79361.6,62.6,0.45624,0.00034,20.75882]
[1778867572589,22.52,79353.64,62.6,0.45357,0.00034,20.74093]
[1778867576588,22.52,79353.68,62.6,0.4536,0.00034,20.74108]
[1778867576708,22.52,79353.68,62.6,0.4536,0.00034,20.74108]
[1778867576868,22.52,79350.82,62.6,0.45264,0.00034,20.73442]
[1778867578882,22.52,79356.15,62.6,0.45443,0.00034,20.74678]
[1778867583917,22.53,79356.49,62.6,0.45455,0.00034,20.7476]
[1778867588952,22.53,79356.56,62.6,0.45458,0.00034,20.7478]
[1778867591973,22.53,79361.91,62.6,0.45639,0.00034,20.75974]
[1778867593818,22.53,79363.31,62.6,0.45686,0.00034,20.7628]
[1778867596502,22.53,79364.24,62.6,0.45717,0.00034,20.76481]
[1778867596504,22.53,79364.24,62.6,0.45717,0.00034,20.76481]
[1778867596594,22.53,79364.24,62.6,0.45717,0.00034,20.76482]
[1778867596625,22.53,79364.24,62.6,0.45717,0.00034,20.76482]
[1778867597499,22.53,79369.21,62.6,0.45885,0.00034,20.77535]
[1778867597805,22.53,79369.21,62.6,0.45885,0.00034,20.77535]
[1778867598453,22.53,79369.21,62.6,0.45885,0.00034,20.77535]
[1778867598482,22.53,79369.21,62.6,0.45885,0.00034,20.77535]
[1778867598468,22.53,79378.04,62.6,0.46182,0.00034,20.79316]
[1778867598700,22.53,79378.04,62.6,0.46182,0.00034,20.79316]
[1778867598825,22.53,79378.04,62.6,0.46182,0.00034,20.79316]
[1778867598864,22.53,79378.04,62.6,0.46182,0.00034,20.79316]
[1778867599121,22.53,79380.1,62.6,0.46251,0.00034,20.79715]
[1778867599600,22.53,79380.1,62.6,0.46251,0.00034,20.79715]
[1778867600029,22.53,79382.54,62.6,0.46333,0.00034,20.80178]
[1778867603654,22.53,79382.69,62.6,0.46338,0.00034,20.80205]
[1778867604390,22.53,79382.69,62.6,0.46338,0.00034,20.80205]
[1778867605327,22.53,79382.69,62.6,0.46338,0.00034,20.80205]
[1778867609063,22.53,79384.0,62.6,0.46382,0.00034,20.80451]
[1778867614082,22.53,79384.5,62.6,0.46398,0.00034,20.80085]
[1778867614204,22.53,79384.5,62.6,0.46398,0.00034,20.80085]
[1778867614215,22.53,79384.5,62.6,0.46398,0.00034,20.80085]
[1778867614284,22.53,79384.5,62.6,0.46398,0.00034,20.80085]
[1778867614570,22.53,79384.51,62.6,0.46398,0.00034,20.80087]
[1778867616362,22.53,79388.52,62.6,0.46533,0.00034,20.80819]
[1778867616398,22.53,79389.59,62.6,0.46569,0.00034,20.8101]
[1778867618477,22.53,79389.56,62.6,0.46568,0.00034,20.81004]
[1778867624197,22.53,79392.07,62.6,0.46652,0.00034,20.81445]
[1778867628497,22.53,79391.89,62.6,0.46646,0.00034,20.81413]
[1778867636281,22.53,79391.98,62.6,0.46649,0.00034,20.81428]
[1778867640823,22.53,79391.98,62.6,0.46649,0.00034,20.81428]
[1778867643554,22.53,79391.98,62.6,0.46649,0.00034,20.81428]
[1778867643666,22.53,79391.99,62.6,0.46649,0.00034,20.8143]
[1778867643837,22.53,79391.99,62.6,0.46649,0.00034,20.8143]
[1778867649373,22.52,79391.31,62.6,0.46626,0.00034,20.8131]
[1778867650094,22.52,79391.31,62.6,0.46626,0.00034,20.8131]
[1778867654701,22.52,79391.19,62.6,0.46622,0.00034,20.81288]
[1778867658632,22.52,79391.29,62.6,0.46625,0.00034,20.81305]
[1778867661271,22.52,79391.25,62.6,0.46624,0.00034,20.81298]
[1778867663533,22.52,79389.55,62.6,0.46566,0.00034,20.80997]
[1778867663627,22.52,79389.04,62.6,0.46549,0.00034,20.80905]
[1778867663724,22.52,79389.04,62.6,0.46549,0.00034,20.80905]
[1778867666736,22.52,79393.42,62.6,0.46697,0.00034,20.81675]
[1778867670520,22.52,79398.8,62.6,0.46878,0.00034,20.82581]
[1778867675555,22.52,79399.26,62.6,0.46892,0.00034,20.82196]
[1778867680082,22.52,79399.65,62.6,0.46905,0.00034,20.8226]
[1778867683987,22.52,79401.52,62.6,0.46968,0.00034,20.82561]
[1778867686116,22.52,79401.03,62.6,0.46952,0.00034,20.82482]
[1778867688365,22.51,79399.26,62.6,0.46892,0.00034,20.82194]
[1778867688550,22.51,79399.26,62.6,0.46892,0.00034,20.82194]
[1778867688466,22.51,79398.83,62.6,0.46877,0.00034,20.82123]
[1778867688815,22.51,79398.83,62.6,0.46877,0.00034,20.82123]
[1778867688916,22.51,79399.01,62.6,0.46883,0.00034,20.82152]
[1778867689817,22.51,79399.01,62.6,0.46883,0.00034,20.82152]
[1778867690116,22.51,79399.01,62.6,0.46883,0.00034,20.82152]
[1778867690212,22.51,79398.29,62.6,0.46859,0.00034,20.82033]
[1778867696050,22.51,79398.14,62.6,0.46853,0.00034,20.82006]
[1778867696151,22.51,79398.18,62.6,0.46854,0.00034,20.82012]
[1778867699775,22.51,79398.35,62.6,0.4686,0.00034,20.82039]
[1778867705767,22.51,79403.69,62.6,0.4704,0.00034,20.829]
[1778867711651,22.5,79403.06,62.6,0.47018,0.00034,20.82799]
[1778867711726,22.5,79402.38,62.6,0.46995,0.00034,20.82691]
[1778867712192,22.5,79402.38,62.6,0.46995,0.00034,20.82691]
[1778867712507,22.5,79406.89,62.6,0.47147,0.00034,20.83395]
[1778867712816,22.5,79412.56,62.6,0.47339,0.00034,20.84237]
[1778867714695,22.5,79413.31,62.6,0.47364,0.00034,20.84345]
[1778867714712,22.5,79413.31,62.6,0.47364,0.00034,20.84345]
[1778867720119,22.5,79412.62,62.6,0.4734,0.00034,20.84243]
[1778867725907,22.49,79413.04,62.6,0.47354,0.00034,20.84301]
[1778867731029,22.49,79412.98,62.6,0.47351,0.00034,20.84291]
[1778867732737,22.49,79412.95,62.6,0.47349,0.00034,20.83828]
[1778867733254,22.49,79412.95,62.6,0.47349,0.00034,20.83828]
[1778867734224,22.49,79412.95,62.6,0.47349,0.00034,20.83827]
[1778867734385,22.49,79412.95,62.6,0.47349,0.00034,20.83827]
[1778867740009,22.48,79414.04,62.6,0.47386,0.00034,20.83981]
[1778867742250,22.48,79414.33,62.6,0.47395,0.00034,20.84022]
[1778867742365,22.48,79414.33,62.6,0.47395,0.00034,20.84022]
[1778867746944,22.48,79416.15,62.6,0.47456,0.00034,20.84277]
[1778867747290,22.48,79416.15,62.6,0.47456,0.00034,20.84277]
[1778867747546,22.48,79416.15,62.6,0.47456,0.00034,20.84277]
[1778867747608,22.48,79416.15,62.6,0.47456,0.00034,20.84277]
[1778867747639,22.48,79416.15,62.6,0.47456,0.00034,20.84277]
[1778867747646,22.48,79416.15,62.6,0.47456,0.00034,20.84277]
[1778867747662,22.48,79416.15,62.6,0.47456,0.00034,20.84277]
[1778867747644,22.48,79416.23,62.6,0.47459,0.00034,20.84288]
[1778867747728,22.48,79416.23,62.6,0.47459,0.00034,20.84288]
[1778867747733,22.48,79416.23,62.6,0.47459,0.00034,20.84288]
[1778867747749,22.48,79416.23,62.6,0.47459,0.00034,20.84288]
[1778867747868,22.48,79416.23,62.6,0.47459,0.00034,20.84288]
[1778867748626,22.48,79416.23,62.6,0.47459,0.00034,20.84288]
[1778867748682,22.48,79416.23,62.6,0.47459,0.00034,20.84288]
[1778867748696,22.48,79424.94,62.6,0.47754,0.00034,20.85442]
[1778867749706,22.48,79424.63,62.6,0.47743,0.00034,20.85403]
[1778867751616,22.48,79423.19,62.6,0.47694,0.00034,20.85219]
[1778867753404,22.48,79422.3,62.6,0.47664,0.00034,20.85103]
[1778867753490,22.48,79422.3,62.6,0.47664,0.00034,20.85103]
[1778867753592,22.48,79421.49,62.6,0.47637,0.00034,20.84997]
[1778867753838,22.48,79421.49,62.6,0.47637,0.00034,20.84997]
[1778867754426,22.48,79421.49,62.6,0.47637,0.00034,20.84997]
[1778867754586,22.48,79421.49,62.6,0.47637,0.00034,20.84997]
[1778867754808,22.48,79421.76,62.6,0.47646,0.00034,20.85032]
[1778867756118,22.47,79422.99,62.6,0.47687,0.00034,20.85192]
[1778867758778,22.47,79423.05,62.6,0.47689,0.00034,20.85199]
[1778867759063,22.47,79423.05,62.6,0.47689,0.00034,20.85199]
[1778867759139,22.47,79423.2,62.6,0.47694,0.00034,20.85218]
[1778867762160,22.47,79418.48,62.6,0.47534,0.00034,20.84592]
[1778867764988,22.47,79416.88,62.6,0.4748,0.00034,20.84373]
[1778867765176,22.47,79416.88,62.6,0.4748,0.00034,20.84373]
[1778867765330,22.47,79416.88,62.6,0.4748,0.00034,20.84373]
[1778867766753,22.47,79414.57,62.6,0.47401,0.00034,20.84049]
[1778867766809,22.47,79414.57,62.6,0.47401,0.00034,20.84049]
[1778867766827,22.47,79414.57,62.6,0.47401,0.00034,20.84049]
[1778867766877,22.47,79414.57,62.6,0.47401,0.00034,20.84049]
[1778867766903,22.47,79414.57,62.6,0.47401,0.00034,20.84049]
[1778867767270,22.47,79414.57,62.6,0.47401,0.00034,20.84049]
[1778867767380,22.47,79414.57,62.6,0.47401,0.00034,20.84049]
[1778867767399,22.47,79414.57,62.6,0.47401,0.00034,20.84049]
[1778867767595,22.47,79420.27,62.6,0.47594,0.00034,20.84832]
[1778867768391,22.47,79428.4,62.6,0.47869,0.00034,20.85865]
[1778867769814,22.47,79431.0,62.6,0.47957,0.00034,20.86175]
[1778867769820,22.47,79431.0,62.6,0.47957,0.00034,20.86175]
[1778867770319,22.47,79431.0,62.6,0.47957,0.00034,20.86175]
[1778867770651,22.47,79431.0,62.6,0.47957,0.00034,20.86175]
[1778867770656,22.47,79431.0,62.6,0.47957,0.00034,20.86175]
[1778867770396,22.47,79435.83,62.6,0.48121,0.00034,20.86723]
[1778867770756,22.47,79435.83,62.6,0.48121,0.00034,20.86723]
[1778867771181,22.47,79435.83,62.6,0.48121,0.00034,20.86723]
[1778867771497,22.47,79435.83,62.6,0.48121,0.00034,20.86723]
[1778867771814,22.46,79432.03,62.6,0.47992,0.00034,20.86294]
[1778867771954,22.46,79432.03,62.6,0.47992,0.00034,20.86294]
[1778867772667,22.46,79432.03,62.6,0.47992,0.00034,20.86294]
[1778867772685,22.46,79432.03,62.6,0.47992,0.00034,20.86294]
[1778867773010,22.46,79431.78,62.6,0.47983,0.00034,20.86265]
[1778867773525,22.46,79431.78,62.6,0.47983,0.00034,20.86265]
[1778867773823,22.46,79435.56,62.6,0.48111,0.00034,20.86692]
[1778867773841,22.46,79435.56,62.6,0.48111,0.00034,20.86692]
[1778867773848,22.46,79435.56,62.6,0.48111,0.00034,20.86692]
[1778867774570,22.46,79435.56,62.6,0.48111,0.00034,20.86692]
[1778867774702,22.46,79435.56,62.6,0.48111,0.00034,20.86692]
[1778867776424,22.46,79436.86,62.6,0.48155,0.00034,20.86834]
[1778867776629,22.46,79436.86,62.6,0.48155,0.00034,20.86834]
[1778867778406,22.46,79434.77,62.6,0.48084,0.00034,20.86603]
[1778867778704,22.46,79434.77,62.6,0.48084,0.00034,20.86603]
[1778867778942,22.46,79435.12,62.6,0.48096,0.00034,20.86642]
[1778867778950,22.46,79435.12,62.6,0.48096,0.00034,20.86642]
[1778867779045,22.46,79435.12,62.6,0.48096,0.00034,20.86642]
[1778867779280,22.46,79440.13,62.6,0.48266,0.00034,20.87179]
[1778867780403,22.46,79440.13,62.6,0.48266,0.00034,20.87179]
[1778867780495,22.46,79440.13,62.6,0.48266,0.00034,20.87179]
[1778867780498,22.46,79443.25,62.6,0.48371,0.00034,20.87494]
[1778867781208,22.46,79443.25,62.6,0.48371,0.00034,20.87494]
[1778867781583,22.46,79443.25,62.6,0.48371,0.00034,20.87494]
[1778867781717,22.46,79443.25,62.6,0.48371,0.00034,20.87494]
[1778867781664,22.45,79442.97,62.6,0.48362,0.00034,20.87466]
[1778867781783,22.45,79442.97,62.6,0.48362,0.00034,20.87466]
[1778867781831,22.45,79442.97,62.6,0.48362,0.00034,20.87466]
[1778867782032,22.45,79442.97,62.6,0.48362,0.00034,20.87466]
[1778867782550,22.45,79445.49,62.6,0.48447,0.00034,20.87711]
[1778867782860,22.45,79445.49,62.6,0.48447,0.00034,20.87711]
[1778867783381,22.45,79445.49,62.6,0.48447,0.00034,20.87711]
[1778867783840,22.45,79445.4,62.6,0.48444,0.00034,20.87702]
[1778867784740,22.45,79445.4,62.6,0.48444,0.00034,20.87702]
[1778867784761,22.45,79443.27,62.6,0.48371,0.00034,20.87495]
[1778867785122,22.45,79443.27,62.6,0.48371,0.00034,20.87495]
[1778867785547,22.45,79456.82,62.6,0.48831,0.00034,20.88695]
[1778867785842,22.45,79456.82,62.6,0.48831,0.00034,20.88695]
[1778867786399,22.45,79456.82,62.6,0.48831,0.00034,20.88695]
[1778867786546,22.45,79456.82,62.6,0.48831,0.00034,20.88695]
[1778867786729,22.45,79456.82,62.6,0.48831,0.00034,20.88695]
[1778867786731,22.45,79464.46,62.6,0.4909,0.00034,20.8925]
[1778867786807,22.45,79464.46,62.6,0.4909,0.00034,20.8925]
[1778867786824,22.45,79464.46,62.6,0.4909,0.00034,20.8925]
[1778867786907,22.45,79464.46,62.6,0.4909,0.00034,20.8925]
[1778867787215,22.45,79464.46,62.6,0.4909,0.00034,20.8925]
[1778867787939,22.45,79468.3,62.6,0.4922,0.00034,20.89495]
[1778867788230,22.45,79468.3,62.6,0.4922,0.00034,20.89495]
[1778867788657,22.45,79468.3,62.6,0.4922,0.00034,20.89495]
[1778867788675,22.45,79468.3,62.6,0.4922,0.00034,20.89495]
[1778867788683,22.45,79468.3,62.6,0.4922,0.00034,20.89495]
[1778867788724,22.45,79468.3,62.6,0.4922,0.00034,20.89495]
[1778867788752,22.45,79472.24,62.6,0.49354,0.00034,20.89724]
[1778867789081,22.45,79472.24,62.6,0.49354,0.00034,20.89724]
[1778867789788,22.45,79475.19,62.6,0.49454,0.00034,20.8988]
[1778867790900,22.45,79476.2,62.6,0.49488,0.00034,20.8993]
[1778867790965,22.45,79476.2,62.6,0.49488,0.00034,20.8993]
[1778867790978,22.45,79476.2,62.6,0.49488,0.00034,20.8993]
[1778867791071,22.45,79476.2,62.6,0.49488,0.00034,20.8993]
[1778867791364,22.45,79471.46,62.6,0.49327,0.00034,20.89223]
[1778867791758,22.45,79471.46,62.6,0.49327,0.00034,20.89223]
[1778867792458,22.44,79467.1,62.6,0.49179,0.00034,20.88963]
[1778867794695,22.44,79462.72,62.6,0.4903,0.00034,20.88673]
[1778867796502,22.44,79457.51,62.6,0.48853,0.00034,20.8829]
[1778867799827,22.44,79457.41,62.6,0.4885,0.00034,20.88282]
[1778867801769,22.44,79457.44,62.6,0.48851,0.00034,20.88284]
[1778867802438,22.44,79457.44,62.6,0.48851,0.00034,20.88284]
[1778867802806,22.44,79454.7,62.6,0.48758,0.00034,20.88066]
[1778867803367,22.44,79454.7,62.6,0.48758,0.00034,20.88066]
[1778867803372,22.44,79454.7,62.6,0.48758,0.00034,20.88066]
[1778867803520,22.44,79459.86,62.6,0.48933,0.00034,20.88467]
[1778867803802,22.44,79459.86,62.6,0.48933,0.00034,20.88467]
[1778867804455,22.44,79462.12,62.6,0.49009,0.00034,20.8863]
[1778867808588,22.43,79462.59,62.6,0.49025,0.00034,20.88663]
[1778867808689,22.43,79462.73,62.6,0.4903,0.00034,20.88673]
[1778867811690,22.43,79463.32,62.6,0.4905,0.00034,20.88713]
[1778867811708,22.43,79461.89,62.6,0.49001,0.00034,20.88613]
[1778867816812,22.43,79462.14,62.6,0.49009,0.00034,20.88631]
[1778867817548,22.43,79457.8,62.6,0.48862,0.00034,20.88311]
[1778867822721,22.43,79455.26,62.6,0.48775,0.00034,20.8811]
[1778867824701,22.42,79454.69,62.6,0.48756,0.00034,20.88063]
[1778867829879,22.42,79450.52,62.6,0.48614,0.00034,20.87708]
[1778867835675,22.41,79451.49,62.6,0.48646,0.00034,20.87792]
[1778867837757,22.41,79451.46,62.6,0.48645,0.00034,20.87789]
[1778867840064,22.41,79450.17,62.6,0.48601,0.00034,20.87676]
[1778867840267,22.41,79450.17,62.6,0.48601,0.00034,20.87676]
[1778867840369,22.41,79450.17,62.6,0.48601,0.00034,20.87676]
[1778867840372,22.41,79450.17,62.6,0.48601,0.00034,20.87676]
[1778867840575,22.41,79450.17,62.6,0.48601,0.00034,20.87676]
[1778867840586,22.41,79450.17,62.6,0.48601,0.00034,20.87676]
[1778867840710,22.4,79441.61,62.6,0.4831,0.00034,20.86861]
[1778867841528,22.4,79441.61,62.6,0.4831,0.00034,20.86861]
[1778867841717,22.4,79434.89,62.6,0.48081,0.00034,20.86143]
[1778867841807,22.4,79434.89,62.6,0.48081,0.00034,20.86143]
[1778867846129,22.4,79428.6,62.6,0.47867,0.00034,20.85408]
[1778867846337,22.4,79428.6,62.6,0.47867,0.00034,20.85408]
[1778867846371,22.4,79428.6,62.6,0.47867,0.00034,20.85408]
[1778867846377,22.4,79428.6,62.6,0.47867,0.00034,20.85408]
[1778867846413,22.4,79428.6,62.6,0.47867,0.00034,20.85408]
[1778867846489,22.4,79428.6,62.6,0.47867,0.00034,20.85408]
[1778867846752,22.4,79421.89,62.6,0.47639,0.00034,20.8456]
[1778867848457,22.4,79421.79,62.6,0.47636,0.00034,20.84546]
[1778867850475,22.4,79420.41,62.6,0.47589,0.00034,20.84363]
[1778867851705,22.4,79420.41,62.6,0.47589,0.00034,20.84363]
[1778867851810,22.4,79419.15,62.6,0.47545,0.00034,20.83734]
[1778867853694,22.4,79419.13,62.6,0.47545,0.00034,20.83731]
[1778867853867,22.4,79416.63,62.6,0.4746,0.00034,20.83387]
[1778867854599,22.4,79416.63,62.6,0.4746,0.00034,20.83387]
[1778867854808,22.4,79411.08,62.6,0.47271,0.00034,20.82589]
[1778867856745,22.39,79411.08,62.6,0.47271,0.00034,20.82589]
[1778867857036,22.39,79409.34,62.6,0.47212,0.00034,20.82329]
[1778867857537,22.39,79409.34,62.6,0.47212,0.00034,20.82329]
[1778867858404,22.39,79409.24,62.6,0.47208,0.00034,20.82314]
[1778867858498,22.39,79409.37,62.6,0.47213,0.00034,20.82333]
[1778867863820,22.39,79406.16,62.6,0.47103,0.00034,20.81842]
[1778867868704,22.39,79407.05,62.6,0.47134,0.00034,20.81979]
[1778867869898,22.39,79408.28,62.6,0.47175,0.00034,20.82167]
[1778867871927,22.39,79414.1,62.6,0.47373,0.00034,20.83026]
[1778867876812,22.39,79414.01,62.6,0.4737,0.00034,20.83013]
[1778867878471,22.39,79414.19,62.6,0.47376,0.00034,20.83039]
[1778867879441,22.39,79414.89,62.6,0.47399,0.00034,20.83138]
[1778867880350,22.39,79415.1,62.6,0.47406,0.00034,20.83168]
[1778867881794,22.39,79415.0,62.6,0.47403,0.00034,20.83153]
[1778867882091,22.39,79415.03,62.6,0.47404,0.00034,20.83157]
[1778867882596,22.39,79415.03,62.6,0.47404,0.00034,20.83157]
[1778867888531,22.39,79413.92,62.6,0.47366,0.00034,20.82998]
[1778867891219,22.38,79414.08,62.6,0.47371,0.00034,20.83021]
[1778867892335,22.38,79414.0,62.6,0.47369,0.00034,20.83009]
[1778867898647,22.38,79410.55,62.6,0.47251,0.00034,20.82504]
[1778867904577,22.38,79411.37,62.6,0.47279,0.00034,20.82625]
[1778867905336,22.38,79411.81,62.6,0.47294,0.00034,20.8269]
[1778867909167,22.38,79412.07,62.6,0.47302,0.00034,20.82727]
[1778867909247,22.38,79412.07,62.6,0.47302,0.00034,20.82727]
[1778867909268,22.38,79412.1,62.6,0.47303,0.00034,20.82731]
[1778867910434,22.38,79412.1,62.6,0.47303,0.00034,20.82731]
[1778867910497,22.38,79413.63,62.6,0.47355,0.00034,20.82953]
[1778867912522,22.38,79418.7,62.6,0.47527,0.00034,20.83206]
[1778867913448,22.38,79418.7,62.6,0.47527,0.00034,20.83206]
[1778867913824,22.38,79418.7,62.6,0.47527,0.00034,20.83206]
[1778867913519,22.38,79418.86,62.6,0.47532,0.00034,20.83228]
[1778867915825,22.38,79419.2,62.6,0.47544,0.00034,20.83274]
[1778867916865,22.38,79421.39,62.6,0.47618,0.00034,20.83567]
[1778867923285,22.37,79423.02,62.6,0.47673,0.00034,20.8378]
[1778867926209,22.37,79423.01,62.6,0.47673,0.00034,20.83778]
[1778867931341,22.37,79422.95,62.6,0.4767,0.00034,20.83769]
[1778867932451,22.37,79422.95,62.6,0.4767,0.00034,20.83769]
[1778867933968,22.37,79422.99,62.6,0.47671,0.00034,20.83774]
[1778867934497,22.37,79422.99,62.6,0.47671,0.00034,20.83774]
[1778867935598,22.37,79422.99,62.6,0.47671,0.00034,20.83774]
[1778867936412,22.37,79423.0,62.6,0.47672,0.00034,20.83775]
[1778867939895,22.37,79423.0,62.6,0.47671,0.00034,20.83774]
[1778867940375,22.37,79423.0,62.6,0.47671,0.00034,20.83774]
[1778867940550,22.37,79423.0,62.6,0.47671,0.00034,20.83774]
[1778867940626,22.37,79423.0,62.6,0.47671,0.00034,20.83774]
[1778867940657,22.37,79423.0,62.6,0.47671,0.00034,20.83774]
[1778867940660,22.37,79423.0,62.6,0.47671,0.00034,20.83774]
[1778867940848,22.37,79423.0,62.6,0.47671,0.00034,20.83774]
[1778867941714,22.36,79423.0,62.6,0.47671,0.00034,20.83774]
[1778867941791,22.36,79429.55,62.6,0.47894,0.00034,20.84594]
[1778867942537,22.36,79429.55,62.6,0.47894,0.00034,20.84594]
[1778867943143,22.36,79433.26,62.6,0.4802,0.00034,20.8503]
[1778867944828,22.36,79434.07,62.6,0.48048,0.00034,20.85122]
[1778867944902,22.36,79434.82,62.6,0.48073,0.00034,20.85206]
[1778867947512,22.36,79430.33,62.6,0.4792,0.00034,20.84686]
[1778867947521,22.36,79430.33,62.6,0.4792,0.00034,20.84686]
[1778867947547,22.36,79430.33,62.6,0.4792,0.00034,20.84686]
[1778867947967,22.36,79430.29,62.6,0.47919,0.00034,20.84681]
[1778867947984,22.36,79430.29,62.6,0.47919,0.00034,20.84681]
[1778867948839,22.36,79422.07,62.6,0.47639,0.00034,20.83649]
[1778867949468,22.36,79415.8,62.6,0.47425,0.00034,20.82793]
[1778867953649,22.36,79418.58,62.6,0.4752,0.00034,20.8318]
[1778867954400,22.36,79417.83,62.6,0.47494,0.00034,20.83076]
[1778867954590,22.36,79417.83,62.6,0.47494,0.00034,20.83076]
[1778867955865,22.36,79414.76,62.6,0.4739,0.00034,20.82645]
[1778867958643,22.36,79411.28,62.6,0.47271,0.00034,20.82139]
[1778867960589,22.36,79411.06,62.6,0.47264,0.00034,20.82106]
[1778867962857,22.36,79413.77,62.6,0.47356,0.00034,20.82503]
[1778867968602,22.36,79415.81,62.6,0.47425,0.00034,20.82794]
[1778867970848,22.36,79415.8,62.6,0.47425,0.00034,20.82792]
[1778867971498,22.36,79416.26,62.6,0.47441,0.00034,20.82857]
[1778867971552,22.36,79416.26,62.6,0.47441,0.00034,20.82857]
[1778867972542,22.35,79417.83,62.6,0.47493,0.00034,20.82617]
[1778867977123,22.35,79422.68,62.6,0.47658,0.00034,20.83269]
[1778867977132,22.35,79422.68,62.6,0.47658,0.00034,20.83269]
[1778867977219,22.35,79422.68,62.6,0.47658,0.00034,20.83269]
[1778867982701,22.35,79423.45,62.6,0.47684,0.00034,20.83368]
[1778867984407,22.35,79423.45,62.6,0.47684,0.00034,20.83368]
[1778867984458,22.35,79423.45,62.6,0.47684,0.00034,20.83368]
[1778867987860,22.35,79422.45,62.6,0.4765,0.00034,20.83237]
[1778867987933,22.35,79422.45,62.6,0.4765,0.00034,20.83237]
[1778867987942,22.35,79422.45,62.6,0.4765,0.00034,20.83237]
[1778867988743,22.35,79427.87,62.6,0.47834,0.00034,20.83926]
[1778867989285,22.35,79427.87,62.6,0.47834,0.00034,20.83926]
[1778867989737,22.35,79427.87,62.6,0.47834,0.00034,20.83926]
[1778867990560,22.35,79429.9,62.6,0.47904,0.00034,20.84172]
[1778867990617,22.35,79429.9,62.6,0.47904,0.00034,20.84172]
[1778867990637,22.35,79429.9,62.6,0.47904,0.00034,20.84172]
[1778867990649,22.35,79429.9,62.6,0.47904,0.00034,20.84172]
[1778867990693,22.35,79429.9,62.6,0.47904,0.00034,20.84172]
[1778867990739,22.35,79429.9,62.6,0.47904,0.00034,20.84172]
[1778867990922,22.35,79431.06,62.6,0.47943,0.00034,20.8431]
[1778867992482,22.35,79432.81,62.6,0.48003,0.00034,20.84515]
[1778867992883,22.35,79432.81,62.6,0.48003,0.00034,20.84515]
[1778867992771,22.35,79433.34,62.6,0.48021,0.00034,20.84576]
[1778867993144,22.35,79433.34,62.6,0.48021,0.00034,20.84576]
[1778867993189,22.35,79433.34,62.6,0.48021,0.00034,20.84576]
[1778867994411,22.35,79433.66,62.6,0.48031,0.00034,20.84612]
[1778867996139,22.34,79433.98,62.6,0.48042,0.00034,20.84648]
[1778867996799,22.34,79433.88,62.6,0.48039,0.00034,20.84636]
[1778867998647,22.34,79433.99,62.6,0.48042,0.00034,20.84649]
[1778867998686,22.34,79433.99,62.6,0.48042,0.00034,20.84649]
[1778867998813,22.34,79433.97,62.6,0.48042,0.00034,20.84646]
[1778868000805,22.34,79433.87,62.6,0.48038,0.00034,20.84635]
[1778868000818,22.34,79433.87,62.6,0.48038,0.00034,20.84635]
[1778868000830,22.34,79433.87,62.6,0.48038,0.00034,20.84635]
[1778868000873,22.34,79433.87,62.6,0.48038,0.00034,20.84635]
[1778868001124,22.34,79433.71,62.6,0.48033,0.00034,20.84616]
[1778868001226,22.34,79433.71,62.6,0.48033,0.00034,20.84616]
[1778868001704,22.34,79433.71,62.6,0.48033,0.00034,20.84616]
[1778868001851,22.34,79433.71,62.6,0.48033,0.00034,20.84616]
[1778868001896,22.34,79433.71,62.6,0.48033,0.00034,20.84616]
[1778868004206,22.34,79432.54,62.6,0.47992,0.00034,20.8448]
[1778868004857,22.34,79432.28,62.6,0.47983,0.00034,20.8445]
[1778868008465,22.24,79435.17,62.6,0.48071,0.00034,20.84753]
[1778868008472,22.24,79435.17,65.7,0.48071,0.00034,20.84753]
[1778868008480,22.24,79435.17,65.7,0.48071,0.00034,20.84753]
[1778868008485,22.24,79435.17,65.7,0.48071,0.00034,20.84753]
[1778868008513,22.24,79435.17,65.7,0.48071,0.00034,20.84753]
[1778868008887,22.24,79441.51,65.7,0.48288,0.00034,20.85438]
[1778868010431,22.24,79442.28,65.7,0.48314,0.00034,20.85516]
[1778868010442,22.24,79442.28,65.7,0.48314,0.00034,20.85516]
[1778868010443,22.24,79442.28,65.7,0.48314,0.00034,20.85516]
[1778868010463,22.24,79442.28,65.7,0.48314,0.00034,20.85516]
[1778868010901,22.24,79444.24,65.7,0.48381,0.00034,20.85713]
[1778868011658,22.24,79444.24,65.7,0.48381,0.00034,20.85713]
[1778868011963,22.24,79444.24,65.7,0.48381,0.00034,20.85713]
[1778868013937,22.24,79441.92,65.7,0.48302,0.00034,20.85479]
[1778868013953,22.24,79441.92,65.7,0.48302,0.00034,20.85479]
[1778868013968,22.24,79441.92,65.7,0.48302,0.00034,20.85479]
[1778868014929,22.23,79448.96,65.7,0.48543,0.00034,20.86163]
[1778868015106,22.23,79448.96,65.7,0.48543,0.00034,20.86163]
[1778868015447,22.23,79448.96,65.7,0.48543,0.00034,20.86163]
[1778868015939,22.23,79465.7,65.7,0.49117,0.00034,20.87483]
[1778868016928,22.23,79465.7,65.7,0.49117,0.00034,20.87483]
[1778868016950,22.23,79470.75,65.7,0.4929,0.00034,20.87797]
[1778868017445,22.23,79470.75,65.7,0.4929,0.00034,20.87797]
[1778868017489,22.23,79470.75,65.7,0.4929,0.00034,20.87797]
[1778868017704,22.23,79470.75,65.7,0.4929,0.00034,20.87797]
[1778868017835,22.23,79470.75,65.7,0.4929,0.00034,20.87797]
[1778868017956,22.23,79475.97,65.7,0.49469,0.00034,20.8808]
[1778868018963,22.23,79482.53,65.7,0.49693,0.00034,20.88376]
[1778868019427,22.23,79482.53,65.7,0.49693,0.00034,20.88376]
[1778868019576,22.23,79482.53,65.7,0.49693,0.00034,20.88376]
[1778868021304,22.23,79483.29,65.7,0.49719,0.00034,20.88406]
[1778868021834,22.23,79483.29,65.7,0.49719,0.00034,20.88406]
[1778868021843,22.23,79483.29,65.7,0.49719,0.00034,20.88406]
[1778868021954,22.23,79483.29,65.7,0.49719,0.00034,20.88406]
[1778868022038,22.23,79483.29,65.7,0.49719,0.00034,20.88406]
[1778868022327,22.23,79483.29,65.7,0.49719,0.00034,20.88406]
[1778868022884,22.23,79483.29,65.7,0.49719,0.00034,20.88406]
[1778868022950,22.23,79483.29,65.7,0.49719,0.00034,20.88406]
[1778868022763,22.23,79488.56,65.7,0.499,0.00034,20.88589]
[1778868023606,22.23,79488.56,65.7,0.499,0.00034,20.88589]
[1778868023757,22.23,79488.56,65.7,0.499,0.00034,20.88589]
[1778868023887,22.23,79488.56,65.7,0.499,0.00034,20.88589]
[1778868023932,22.23,79493.65,65.7,0.50074,0.00034,20.88726]
[1778868024086,22.23,79493.65,65.7,0.50074,0.00034,20.88726]
[1778868025768,22.23,79491.61,65.7,0.50004,0.00034,20.88676]
[1778868025920,22.23,79491.61,65.7,0.50004,0.00034,20.88676]
[1778868026011,22.23,79490.64,65.7,0.49971,0.00034,20.8865]
[1778868026530,22.23,79483.46,65.7,0.49725,0.00034,20.88412]
[1778868027600,22.23,79483.46,65.7,0.49725,0.00034,20.88412]
[1778868027900,22.23,79477.95,65.7,0.49536,0.00034,20.88176]
[1778868031088,22.23,79475.08,65.7,0.49438,0.00034,20.88034]
[1778868031755,22.22,79475.05,65.7,0.49436,0.00034,20.87575]
[1778868032505,22.22,79475.05,65.7,0.49436,0.00034,20.87575]
[1778868032660,22.22,79479.16,65.7,0.49577,0.00034,20.87774]
[1778868034209,22.22,79476.56,65.7,0.49488,0.00034,20.87651]
[1778868038247,22.22,79471.44,65.7,0.49312,0.00034,20.87378]
[1778868039526,22.22,79469.55,65.7,0.49247,0.00034,20.87267]
[1778868039558,22.22,79469.55,65.7,0.49247,0.00034,20.87267]
[1778868039925,22.22,79469.55,65.7,0.49247,0.00034,20.87267]
[1778868040750,22.22,79474.35,65.7,0.49412,0.00034,20.87538]
[1778868042129,22.22,79478.79,65.7,0.49564,0.00034,20.87757]
[1778868045201,22.2,79475.98,65.7,0.49467,0.00034,20.87621]
[1778868046065,22.17,79475.51,65.7,0.49449,0.00034,20.87596]
[1778868046097,22.17,79475.51,65.7,0.49449,0.00034,20.87596]
[1778868047552,22.14,79468.11,65.7,0.49193,0.00034,20.87174]
[1778868049363,22.14,79466.96,65.7,0.49154,0.00034,20.87101]
[1778868053789,22.11,79464.9,65.7,0.49081,0.00034,20.86962]
[1778868053838,22.11,79464.9,65.7,0.49081,0.00034,20.86962]
[1778868053891,22.08,79464.57,65.7,0.49067,0.00035,20.86937]
[1778868054969,22.07,79458.17,65.7,0.48845,0.00035,20.86465]
[1778868056209,22.07,79455.8,65.7,0.48763,0.00035,20.86274]
[1778868058910,22.04,79462.33,65.7,0.48987,0.00035,20.86775]
[1778868059999,22.04,79462.33,65.7,0.48987,0.00035,20.86775]
[1778868060262,22.04,79463.57,65.7,0.49029,0.00035,20.86864]
[1778868061434,22.04,79463.57,65.7,0.49029,0.00035,20.86864]
[1778868061762,22.04,79463.57,65.7,0.49029,0.00035,20.86864]
[1778868061768,22.04,79463.57,65.7,0.49029,0.00035,20.86864]
[1778868061783,22.04,79463.57,65.7,0.49029,0.00035,20.86864]
[1778868061811,22.04,79463.57,65.7,0.49029,0.00035,20.86864]
[1778868062795,22.03,79471.41,65.7,0.493,0.00035,20.87366]
[1778868063152,22.03,79471.41,65.7,0.493,0.00035,20.87366]
[1778868063876,22.02,79476.66,65.7,0.49482,0.00035,20.87649]
[1778868066280,22.0,79475.7,65.7,0.49447,0.00035,20.876]
[1778868068599,21.95,79470.73,65.7,0.49272,0.00035,20.87322]
[1778868071344,21.95,79463.94,65.7,0.49036,0.00035,20.86882]
[1778868074716,21.94,79468.33,65.7,0.49188,0.00035,20.87174]
[1778868076035,21.94,79468.33,65.7,0.49188,0.00035,20.87174]
[1778868077320,21.93,79471.71,65.7,0.49305,0.00035,20.87379]
[1778868078308,21.93,79475.71,65.7,0.49444,0.00035,20.87598]
[1778868078337,21.93,79475.71,67.0,0.49444,0.00035,20.87598]
[1778868078393,21.93,79480.12,67.0,0.49597,0.00035,20.8781]
[1778868079880,21.93,79480.12,67.0,0.49597,0.00035,20.8781]
[1778868079916,21.93,79480.12,67.0,0.49597,0.00035,20.8781]
[1778868081414,21.87,79487.42,67.0,0.49849,0.00035,20.88093]
[1778868082097,21.87,79487.42,67.0,0.49849,0.00035,20.88093]
[1778868083142,21.86,79488.71,67.0,0.49893,0.00035,20.88134]
[1778868083232,21.86,79488.71,67.0,0.49893,0.00035,20.88134]
[1778868083324,21.86,79488.71,67.0,0.49893,0.00035,20.88134]
[1778868087516,21.82,79493.55,67.0,0.50061,0.00035,20.88267]
[1778868087699,21.82,79493.55,67.0,0.50061,0.00035,20.88267]
[1778868087771,21.82,79493.55,67.0,0.50061,0.00035,20.88267]
[1778868087821,21.82,79493.55,67.0,0.50061,0.00035,20.88267]
[1778868088813,21.81,79495.52,67.0,0.5013,0.00035,20.8831]
[1778868094505,21.75,79496.73,67.0,0.50171,0.00035,20.87875]
[1778868095300,21.75,79496.73,67.0,0.50171,0.00035,20.87875]
[1778868096305,21.74,79496.74,67.0,0.50171,0.00035,20.87875]
[1778868098092,21.73,79497.78,67.0,0.50208,0.00035,20.87894]
[1778868098173,21.73,79497.78,67.0,0.50208,0.00035,20.87894]
[1778868099084,21.73,79500.62,67.0,0.50307,0.00035,20.87935]
[1778868099374,21.73,79500.62,67.0,0.50307,0.00035,20.87935]
[1778868103116,21.72,79500.78,67.0,0.50313,0.00035,20.87937]
[1778868103568,21.72,79494.91,67.0,0.50107,0.00035,20.87839]
[1778868104670,21.7,79489.71,67.0,0.49924,0.00035,20.87706]
[1778868105256,21.7,79489.71,67.0,0.49924,0.00035,20.87706]
[1778868106294,21.69,79487.38,67.0,0.49841,0.00035,20.87632]
[1778868107182,21.68,79483.45,67.0,0.49703,0.00035,20.87488]
[1778868107199,21.68,79483.45,67.0,0.49703,0.00035,20.87488]
[1778868107596,21.67,79477.31,67.0,0.49486,0.00035,20.87211]
[1778868108697,21.67,79477.31,67.0,0.49486,0.00035,20.87211]
[1778868108721,21.67,79477.31,67.0,0.49486,0.00035,20.87211]
[1778868111868,21.67,79481.86,67.0,0.49646,0.00035,20.87422]
[1778868114358,21.63,79486.61,67.0,0.49812,0.00035,20.87605]
[1778868120169,21.61,79485.0,67.0,0.49755,0.00035,20.87547]
[1778868120779,21.61,79485.0,67.0,0.49755,0.00035,20.87547]
[1778868120792,21.61,79485.0,67.0,0.49755,0.00035,20.87547]
[1778868121044,21.61,79480.3,67.0,0.49589,0.00035,20.87352]
[1778868121569,21.61,79480.3,67.0,0.49589,0.00035,20.87352]
[1778868121700,21.61,79473.49,67.0,0.49349,0.00035,20.87006]
[1778868123617,21.61,79473.58,67.0,0.49352,0.00035,20.87011]
[1778868123618,21.61,79473.58,67.0,0.49352,0.00035,20.87011]
[1778868123665,21.61,79473.58,67.0,0.49352,0.00035,20.87011]
[1778868124503,21.61,79473.28,67.0,0.49341,0.00035,20.86994]
[1778868124721,21.61,79471.66,67.0,0.49284,0.00035,20.869]
[1778868126570,21.61,79470.93,67.0,0.49258,0.00035,20.86856]
[1778868127998,21.59,79471.03,67.0,0.4926,0.00035,20.86861]
[1778868128036,21.59,79471.03,67.0,0.4926,0.00035,20.86861]
[1778868128079,21.59,79471.03,67.0,0.4926,0.00035,20.86861]
[1778868128985,21.59,79470.95,67.0,0.49257,0.00035,20.86856]
[1778868129042,21.58,79480.93,67.0,0.4961,0.00035,20.87379]
[1778868129757,21.58,79487.54,67.0,0.49843,0.00035,20.87637]
[1778868132556,21.57,79489.38,67.0,0.49908,0.00035,20.87696]
[1778868135057,21.57,79491.57,67.0,0.49985,0.00035,20.87759]
[1778868135119,21.57,79492.71,67.0,0.50026,0.00035,20.87788]
[1778868136238,21.57,79492.33,67.0,0.50012,0.00035,20.87779]
[1778868136267,21.57,79492.33,67.0,0.50012,0.00035,20.87779]
[1778868136834,21.57,79492.33,67.0,0.50012,0.00035,20.87779]
[1778868137032,21.57,79492.33,67.0,0.50012,0.00035,20.87779]
[1778868137813,21.57,79500.95,67.0,0.50317,0.00035,20.87939]
[1778868138622,21.57,79500.95,67.0,0.50317,0.00035,20.87939]
[1778868143855,21.57,79500.07,67.0,0.50286,0.00035,20.87929]
[1778868148132,21.56,79499.9,67.0,0.5028,0.00035,20.87926]
[1778868149670,21.56,79500.3,67.0,0.50294,0.00035,20.87931]
[1778868150230,21.56,79501.51,67.0,0.50337,0.00035,20.87946]
[1778868154064,21.56,79501.63,67.0,0.50341,0.00035,20.87489]
[1778868154075,21.56,79501.63,67.0,0.50341,0.00035,20.87489]
[1778868154704,21.56,79502.05,67.0,0.50356,0.00035,20.87493]
[1778868156249,21.56,79507.75,67.0,0.50557,0.00035,20.87522]
[1778868158924,21.56,79510.48,67.0,0.50654,0.00035,20.87517]
[1778868158964,21.56,79510.48,67.0,0.50654,0.00035,20.87517]
[1778868161682,21.56,79508.78,67.0,0.50594,0.00035,20.87521]
[1778868166922,21.55,79508.93,67.0,0.50599,0.00035,20.87521]
[1778868170559,21.54,79509.1,67.0,0.50605,0.00035,20.87521]
[1778868170626,21.54,79509.1,67.0,0.50605,0.00035,20.87521]
[1778868170639,21.54,79509.1,67.0,0.50605,0.00035,20.87521]
[1778868170668,21.54,79509.1,67.0,0.50605,0.00035,20.87521]
[1778868170713,21.54,79509.1,67.0,0.50605,0.00035,20.87521]
[1778868170741,21.54,79509.1,67.0,0.50605,0.00035,20.87521]
[1778868171044,21.53,79502.5,67.0,0.50371,0.00035,20.87497]
[1778868172051,21.53,79495.87,67.0,0.50137,0.00035,20.87401]
[1778868173246,21.53,79498.44,67.0,0.50227,0.00035,20.87447]
[1778868173286,21.53,79498.44,67.0,0.50227,0.00035,20.87447]
[1778868173578,21.53,79498.44,67.0,0.50227,0.00035,20.87447]
[1778868174065,21.53,79506.28,67.0,0.50505,0.00035,20.87519]
[1778868174228,21.53,79506.28,67.0,0.50505,0.00035,20.87519]
[1778868175704,21.53,79508.7,67.0,0.50591,0.00035,20.87521]
[1778868175879,21.53,79508.7,67.0,0.50591,0.00035,20.87521]
[1778868181001,21.52,79512.59,67.0,0.50728,0.00035,20.87504]
[1778868183129,21.51,79519.78,67.0,0.50983,0.00035,20.87407]
[1778868184431,21.49,79520.16,67.0,0.50997,0.00035,20.87399]
[1778868184435,21.49,79520.16,67.0,0.50997,0.00035,20.87399]
[1778868186382,21.44,79519.0,67.0,0.50957,0.00036,20.8742]
[1778868192192,21.42,79518.93,67.0,0.50955,0.00036,20.87421]
[1778868197230,21.41,79519.05,67.0,0.50959,0.00036,20.87418]
[1778868202265,21.4,79521.37,67.0,0.51042,0.00036,20.87371]
[1778868207300,21.39,79521.22,67.0,0.51037,0.00036,20.87374]
[1778868212335,21.38,79523.03,67.0,0.51102,0.00036,20.86872]
[1778868217370,21.37,79523.04,67.0,0.51102,0.00036,20.86871]
[1778868222626,21.36,79523.32,67.0,0.51113,0.00036,20.86863]
[1778868223731,21.35,79527.08,67.0,0.51247,0.00036,20.86754]
[1778868229454,21.34,79528.58,67.0,0.51301,0.00036,20.86703]
[1778868234489,21.33,79531.84,67.0,0.51418,0.00036,20.8658]
[1778868239524,21.32,79532.42,67.0,0.51439,0.00036,20.86556]
[1778868244892,21.31,79532.47,67.0,0.51441,0.00036,20.86553]
[1778868244898,21.31,79532.47,67.0,0.51441,0.00036,20.86553]
[1778868245117,21.31,79532.47,67.0,0.51441,0.00036,20.86553]
[1778868245566,21.3,79523.77,67.0,0.5113,0.00036,20.8685]
[1778868250602,21.29,79521.0,67.0,0.51031,0.00036,20.86917]
[1778868255637,21.29,79520.08,67.0,0.50999,0.00036,20.86937]
[1778868256485,21.29,79520.08,67.0,0.50999,0.00036,20.86937]
[1778868261679,21.28,79517.86,67.0,0.50919,0.00036,20.86978]
[1778868266714,21.27,79517.73,67.0,0.50915,0.00036,20.8698]
[1778868271750,21.26,79512.98,67.0,0.50745,0.00036,20.86582]
[1778868275510,21.26,79510.58,67.0,0.50659,0.00036,20.86598]
[1778868278928,21.26,79510.52,67.0,0.50656,0.00036,20.86599]
[1778868280799,21.26,79503.74,67.0,0.50413,0.00036,20.86591]
[1778868286080,21.26,79503.08,67.0,0.50389,0.00036,20.86586]
[1778868288326,21.26,79501.85,67.3,0.50345,0.00036,20.86575]
[1778868289871,21.26,79502.37,67.3,0.50364,0.00036,20.8658]
[1778868294910,21.26,79502.56,67.3,0.50371,0.00036,20.86582]
[1778868299945,21.27,79502.76,67.3,0.50378,0.00036,20.86584]
[1778868305150,21.27,79502.47,67.3,0.50368,0.00036,20.86581]
[1778868305891,21.27,79502.28,67.3,0.50361,0.00036,20.86579]
[1778868305916,21.27,79502.28,67.3,0.50361,0.00036,20.86579]
[1778868305925,21.27,79502.28,67.3,0.50361,0.00036,20.86579]
[1778868306202,21.27,79502.28,67.3,0.50361,0.00036,20.86579]
[1778868306245,21.27,79502.28,67.3,0.50361,0.00036,20.86579]
[1778868306753,21.27,79501.25,67.3,0.50324,0.00036,20.86569]
[1778868308294,21.27,79497.22,67.3,0.5018,0.00036,20.86511]
[1778868311054,21.27,79493.24,67.3,0.50037,0.00036,20.86427]
[1778868311538,21.27,79494.19,67.3,0.50071,0.00036,20.86449]
[1778868311548,21.27,79494.19,67.3,0.50071,0.00036,20.86449]
[1778868311731,21.27,79494.19,67.3,0.50071,0.00036,20.86449]
[1778868312110,21.27,79502.13,67.3,0.50356,0.00036,20.86578]
[1778868312647,21.27,79502.13,67.3,0.50356,0.00036,20.86578]
[1778868312799,21.27,79502.13,67.3,0.50356,0.00036,20.86578]
[1778868312964,21.27,79502.13,67.3,0.50356,0.00036,20.86578]
[1778868313010,21.27,79502.13,67.3,0.50356,0.00036,20.86578]
[1778868313068,21.27,79502.13,67.3,0.50356,0.00036,20.86578]
[1778868313122,21.26,79499.83,67.3,0.50273,0.00036,20.86552]
[1778868313481,21.26,79499.83,67.3,0.50273,0.00036,20.86552]
[1778868313491,21.26,79499.83,67.3,0.50273,0.00036,20.86552]
[1778868313963,21.26,79499.83,67.3,0.50273,0.00036,20.86552]
[1778868314049,21.26,79493.49,67.3,0.50045,0.00036,20.86433]
[1778868315056,21.26,79488.39,67.3,0.49862,0.00036,20.86288]
[1778868315526,21.26,79488.39,67.3,0.49862,0.00036,20.86288]
[1778868320281,21.26,79489.02,67.3,0.49885,0.00036,20.86308]
[1778868321943,21.26,79489.17,67.3,0.4989,0.00036,20.86313]
[1778868322032,21.26,79489.17,67.3,0.4989,0.00036,20.86313]
[1778868323361,21.25,79486.92,67.3,0.4981,0.00036,20.86238]
[1778868323445,21.25,79486.92,67.3,0.4981,0.00036,20.86238]
[1778868323507,21.25,79486.92,67.3,0.4981,0.00036,20.86238]
[1778868323868,21.25,79486.92,67.3,0.4981,0.00036,20.86238]
[1778868324226,21.25,79470.49,67.3,0.4922,0.00036,20.85431]
[1778868324361,21.25,79470.49,67.3,0.4922,0.00036,20.85431]
[1778868324395,21.25,79470.49,67.3,0.4922,0.00036,20.85431]
[1778868324403,21.25,79470.49,67.3,0.4922,0.00036,20.85431]
[1778868324420,21.25,79470.49,67.3,0.4922,0.00036,20.85431]
[1778868324455,21.25,79470.49,67.3,0.4922,0.00036,20.85431]
[1778868324547,21.25,79470.49,67.3,0.4922,0.00036,20.85431]
[1778868324704,21.25,79470.49,67.3,0.4922,0.00036,20.85431]
[1778868325126,21.25,79470.49,67.3,0.4922,0.00036,20.85431]
[1778868325227,21.24,79458.63,67.3,0.48793,0.00036,20.84564]
[1778868325469,21.24,79458.63,67.3,0.48793,0.00036,20.84564]
[1778868326105,21.24,79458.63,67.3,0.48793,0.00036,20.84564]
[1778868326206,21.24,79452.56,67.3,0.48575,0.00036,20.84029]
[1778868326658,21.24,79452.56,67.3,0.48575,0.00036,20.84029]
[1778868326944,21.24,79452.56,67.3,0.48575,0.00036,20.84029]
[1778868328389,21.2,79452.07,67.3,0.48553,0.00036,20.83975]
[1778868328433,21.2,79452.07,67.3,0.48553,0.00036,20.83975]
[1778868328478,21.2,79452.07,67.3,0.48553,0.00036,20.83975]
[1778868329154,21.17,79453.38,67.3,0.48598,0.00036,20.84094]
[1778868334189,21.11,79456.75,67.3,0.48713,0.00036,20.83927]
[1778868334628,21.11,79456.75,67.3,0.48713,0.00036,20.83927]
[1778868335196,21.09,79461.25,67.3,0.48875,0.00036,20.843]
[1778868339619,21.05,79465.08,67.3,0.4901,0.00036,20.84588]
[1778868339627,21.05,79465.08,67.3,0.4901,0.00036,20.84588]
[1778868340235,21.04,79455.39,67.3,0.48658,0.00036,20.83796]
[1778868342200,21.03,79452.23,67.3,0.48542,0.00036,20.83501]
[1778868343336,21.0,79452.38,67.3,0.48546,0.00036,20.83511]
[1778868343360,21.0,79452.38,67.3,0.48546,0.00036,20.83511]
[1778868343598,21.0,79452.38,67.3,0.48546,0.00036,20.83511]
[1778868344841,20.99,79455.88,67.3,0.48671,0.00036,20.83832]
[1778868344849,20.99,79455.88,67.3,0.48671,0.00036,20.83832]
[1778868345334,20.98,79459.1,67.3,0.48787,0.00036,20.8411]
[1778868348512,20.94,79459.7,67.3,0.48806,0.00036,20.84155]
[1778868349236,20.94,79459.7,67.3,0.48806,0.00036,20.84155]
[1778868349300,20.93,79454.19,67.3,0.48604,0.00036,20.83668]
[1778868353877,20.89,79453.18,67.3,0.48564,0.00037,20.83567]
[1778868356340,20.88,79460.24,67.3,0.48821,0.00037,20.84192]
[1778868356475,20.88,79460.24,67.3,0.48821,0.00037,20.84192]
[1778868356850,20.87,79460.78,67.3,0.4884,0.00037,20.84236]
[1778868358877,20.87,79466.02,67.3,0.49032,0.00037,20.8464]
[1778868363388,20.87,79462.31,67.3,0.48896,0.00037,20.84358]
[1778868363705,20.87,79462.31,67.3,0.48896,0.00037,20.84358]
[1778868364274,20.86,79458.55,67.3,0.48757,0.00037,20.84047]
[1778868364515,20.86,79458.55,67.3,0.48757,0.00037,20.84047]
[1778868364616,20.86,79455.04,67.3,0.48629,0.00037,20.83735]
[1778868366136,20.86,79455.04,67.3,0.48629,0.00037,20.83735]
[1778868366197,20.86,79455.04,67.3,0.48629,0.00037,20.83735]
[1778868366343,20.86,79453.82,67.3,0.48584,0.00037,20.83621]
[1778868366468,20.86,79453.82,67.3,0.48584,0.00037,20.83621]
[1778868366690,20.86,79453.82,67.3,0.48584,0.00037,20.83621]
[1778868366744,20.86,79453.82,67.3,0.48584,0.00037,20.83621]
[1778868367264,20.86,79449.58,67.3,0.48429,0.00037,20.83207]
[1778868368270,20.84,79445.17,67.3,0.48266,0.00037,20.82738]
[1778868369311,20.82,79437.37,67.3,0.47978,0.00037,20.81824]
[1778868369357,20.82,79437.37,67.3,0.47978,0.00037,20.81824]
[1778868369782,20.82,79437.37,67.3,0.47978,0.00037,20.81824]
[1778868370393,20.81,79435.39,67.3,0.47904,0.00037,20.81573]
[1778868370395,20.81,79435.39,67.3,0.47904,0.00037,20.81573]
[1778868370713,20.81,79435.39,67.3,0.47904,0.00037,20.81573]
[1778868371217,20.81,79435.39,67.3,0.47904,0.00037,20.81573]
[1778868371241,20.81,79435.39,67.3,0.47904,0.00037,20.81573]
[1778868371314,20.78,79433.67,67.3,0.47838,0.00037,20.81344]
[1778868376491,20.73,79433.52,67.3,0.47825,0.00037,20.81304]
[1778868377832,20.73,79433.52,67.3,0.47825,0.00037,20.81304]
[1778868377899,20.71,79432.87,67.3,0.47799,0.00037,20.81211]
[1778868380046,20.71,79431.46,67.3,0.47747,0.00037,20.81022]
[1778868380296,20.71,79431.46,67.3,0.47747,0.00037,20.81022]
[1778868380332,20.7,79432.13,67.3,0.4777,0.00037,20.81108]
[1778868382122,20.7,79426.28,67.3,0.47554,0.00037,20.80294]
[1778868384367,20.69,79426.83,67.3,0.47574,0.00037,20.80372]
[1778868385340,20.69,79426.35,67.3,0.47556,0.00037,20.80303]
[1778868386263,20.69,79426.35,67.3,0.47556,0.00037,20.80303]
[1778868386733,20.69,79426.29,67.3,0.47554,0.00037,20.80294]
[1778868386834,20.69,79425.92,67.3,0.47541,0.00037,20.8024]
[1778868388865,20.69,79422.57,67.3,0.47417,0.00037,20.79745]
[1778868389095,20.69,79418.81,67.3,0.47278,0.00037,20.79165]
[1778868392995,20.69,79417.99,67.3,0.47247,0.00037,20.78574]
[1778868393442,20.69,79416.18,67.3,0.47181,0.00037,20.78283]
[1778868393611,20.69,79416.13,67.3,0.47179,0.00037,20.78275]
[1778868394795,20.69,79416.13,67.3,0.47179,0.00037,20.78275]
[1778868394896,20.69,79416.32,67.3,0.47185,0.00037,20.78305]
[1778868397848,20.69,79416.09,67.3,0.47177,0.00037,20.78267]
[1778868401932,20.68,79416.6,67.3,0.47195,0.00037,20.78347]
[1778868401996,20.68,79416.6,67.3,0.47195,0.00037,20.78347]
[1778868403681,20.68,79421.92,67.3,0.4739,0.00037,20.7918]
[1778868406346,20.68,79422.65,67.3,0.47417,0.00037,20.7929]
[1778868406427,20.68,79423.0,67.3,0.4743,0.00037,20.79342]
[1778868406703,20.68,79423.44,67.3,0.47446,0.00037,20.79407]
[1778868408354,20.68,79423.44,67.3,0.47446,0.00037,20.79407]
[1778868408717,20.67,79425.7,67.3,0.47529,0.00037,20.7974]
[1778868413752,20.67,79424.1,67.3,0.47469,0.00037,20.79502]
[1778868414802,20.67,79424.1,67.3,0.47469,0.00037,20.79502]
[1778868415191,20.67,79424.1,67.3,0.47469,0.00037,20.79502]
[1778868415192,20.67,79424.1,67.3,0.47469,0.00037,20.79502]
[1778868415261,20.67,79424.26,67.3,0.47475,0.00037,20.79526]
[1778868415775,20.67,79424.26,67.3,0.47475,0.00037,20.79526]
[1778868416124,20.67,79424.26,67.3,0.47475,0.00037,20.79526]
[1778868416370,20.67,79424.26,67.3,0.47475,0.00037,20.79526]
[1778868416316,20.67,79421.3,67.3,0.47366,0.00037,20.79079]
[1778868417313,20.67,79421.3,67.3,0.47366,0.00037,20.79079]
[1778868417394,20.67,79415.72,67.3,0.4716,0.00037,20.78194]
[1778868417737,20.67,79415.72,67.3,0.4716,0.00037,20.78194]
[1778868423822,20.66,79412.79,67.3,0.4705,0.00037,20.77703]
[1778868424541,20.66,79412.79,67.3,0.4705,0.00037,20.77703]
[1778868425582,20.66,79412.92,67.3,0.47055,0.00037,20.77724]
[1778868431139,20.65,79412.81,67.3,0.4705,0.00037,20.77702]
[1778868436913,20.64,79411.63,67.3,0.47005,0.00037,20.77497]
[1778868441948,20.64,79411.08,67.3,0.46984,0.00037,20.77399]
[1778868443704,20.64,79411.0,67.3,0.46981,0.00037,20.77384]
[1778868448997,20.63,79413.49,67.3,0.47072,0.00037,20.77803]
[1778868451748,20.63,79413.16,67.3,0.47058,0.00037,20.77286]
[1778868451782,20.63,79413.16,67.3,0.47058,0.00037,20.77286]
[1778868452423,20.63,79413.16,67.3,0.47058,0.00037,20.77286]
[1778868453181,20.63,79419.1,67.3,0.47278,0.00037,20.78255]
[1778868453820,20.63,79419.1,67.3,0.47278,0.00037,20.78255]
[1778868454035,20.63,79414.47,67.3,0.47106,0.00037,20.77504]
[1778868455595,20.63,79411.07,67.3,0.46981,0.00037,20.76928]
[1778868457935,20.62,79411.77,67.3,0.47006,0.00037,20.77047]
[1778868458063,20.62,79411.26,67.3,0.46987,0.00037,20.76959]
[1778868458448,20.62,79411.26,67.3,0.46987,0.00037,20.76959]
[1778868458704,20.62,79411.26,67.3,0.46987,0.00037,20.76959]
[1778868459510,20.62,79414.48,67.3,0.47106,0.00037,20.77503]
[1778868460077,20.62,79420.53,67.3,0.4733,0.00037,20.78475]
[1778868460882,20.62,79420.53,67.3,0.4733,0.00037,20.78475]
[1778868460943,20.62,79420.53,67.3,0.4733,0.00037,20.78475]
[1778868461084,20.62,79424.54,67.3,0.47478,0.00037,20.79084]
[1778868463705,20.62,79427.86,67.3,0.476,0.00037,20.79566]
[1778868468421,20.61,79429.44,67.3,0.47658,0.00037,20.79787]
[1778868469142,20.61,79433.39,67.3,0.47804,0.00037,20.80324]
[1778868472282,20.61,79435.7,67.3,0.47889,0.00037,20.80625]
[1778868472340,20.61,79441.23,67.3,0.48094,0.00037,20.81308]
[1778868474177,20.61,79447.77,67.3,0.48336,0.00037,20.82045]
[1778868475494,20.61,79451.05,67.3,0.48457,0.00037,20.82386]
[1778868475527,20.61,79451.05,67.3,0.48457,0.00037,20.82386]
[1778868475669,20.61,79451.05,67.3,0.48457,0.00037,20.82386]
[1778868475912,20.61,79451.05,67.3,0.48457,0.00037,20.82386]
[1778868476380,20.61,79451.05,67.3,0.48457,0.00037,20.82386]
[1778868476410,20.6,79453.73,67.3,0.48556,0.00037,20.8265]
[1778868481501,20.6,79454.32,67.3,0.48577,0.00037,20.82705]
[1778868484083,20.6,79454.3,67.3,0.48576,0.00037,20.82703]
[1778868484261,20.6,79450.72,67.3,0.48444,0.00037,20.8235]
[1778868485591,20.59,79448.51,67.3,0.48362,0.00037,20.82121]
[1778868487661,20.59,79448.21,67.3,0.4835,0.00037,20.82088]
[1778868488361,20.59,79442.82,67.3,0.48151,0.00037,20.81489]
[1778868493890,20.59,79444.82,67.3,0.48224,0.00037,20.81717]
[1778868494704,20.59,79449.03,67.3,0.4838,0.00037,20.82174]
[1778868497967,20.58,79455.63,67.3,0.48624,0.00037,20.82826]
[1778868503657,20.58,79451.2,67.3,0.4846,0.00037,20.82395]
[1778868508798,20.57,79452.57,67.3,0.4851,0.00037,20.8253]
[1778868512814,20.57,79446.58,67.3,0.48287,0.00037,20.81447]
[1778868514189,20.57,79446.01,67.3,0.48265,0.00037,20.81384]
[1778868515586,20.56,79442.41,67.3,0.48132,0.00037,20.80974]
[1778868516487,20.56,79442.46,67.3,0.48133,0.00037,20.8098]
[1778868519150,20.56,79442.24,67.3,0.48125,0.00037,20.80954]
[1778868519157,20.56,79442.24,67.3,0.48125,0.00037,20.80954]
[1778868519326,20.56,79442.24,67.3,0.48125,0.00037,20.80954]
[1778868519327,20.56,79442.24,67.3,0.48125,0.00037,20.80954]
[1778868519460,20.56,79442.24,67.3,0.48125,0.00037,20.80954]
[1778868520469,20.56,79434.9,67.3,0.47852,0.00037,20.80043]
[1778868521285,20.56,79434.9,67.3,0.47852,0.00037,20.80043]
[1778868521289,20.56,79434.9,67.3,0.47852,0.00037,20.80043]
[1778868521479,20.56,79434.9,67.3,0.47852,0.00037,20.80043]
[1778868521352,20.56,79428.67,67.3,0.47621,0.00037,20.79194]
[1778868522227,20.56,79422.23,67.3,0.47382,0.00037,20.78244]
[1778868522546,20.56,79422.23,67.3,0.47382,0.00037,20.78244]
[1778868526587,20.55,79415.91,67.3,0.47147,0.00037,20.77237]
[1778868526820,20.55,79415.91,67.3,0.47147,0.00037,20.77237]
[1778868527057,20.55,79415.91,67.3,0.47147,0.00037,20.77237]
[1778868528704,20.55,79418.9,67.3,0.47258,0.00037,20.7772]
[1778868534163,20.55,79420.08,67.3,0.47301,0.00037,20.77905]
[1778868534203,20.55,79420.08,67.3,0.47301,0.00037,20.77905]
[1778868538323,20.54,79417.33,67.3,0.47198,0.00037,20.77463]
[1778868538364,20.54,79417.8,67.3,0.47215,0.00037,20.77539]
[1778868539427,20.54,79417.8,67.3,0.47215,0.00037,20.77539]
[1778868539891,20.54,79417.07,67.3,0.47188,0.00037,20.7742]
[1778868544896,20.54,79421.03,67.3,0.47334,0.00037,20.78047]
[1778868545869,20.54,79421.03,67.3,0.47334,0.00037,20.78047]
[1778868545896,20.54,79427.1,67.3,0.47559,0.00037,20.78959]
[1778868546598,20.54,79427.1,67.3,0.47559,0.00037,20.78959]
[1778868546895,20.54,79427.1,67.3,0.47559,0.00037,20.78959]
[1778868553890,20.53,79429.07,67.3,0.47632,0.00037,20.79239]
[1778868560563,20.52,79426.48,67.3,0.47535,0.00037,20.78863]
[1778868564832,20.52,79434.54,67.3,0.47833,0.00037,20.7998]
[1778868569867,20.51,79435.47,67.3,0.47867,0.00037,20.801]
[1778868574902,20.47,79431.34,67.3,0.47708,0.00037,20.79072]
[1778868578307,20.45,79432.24,67.3,0.47738,0.00037,20.79187]
[1778868578470,20.44,79429.91,67.3,0.4765,0.00037,20.78859]
[1778868579530,20.42,79414.78,67.3,0.47083,0.00037,20.76507]
[1778868580373,20.42,79414.78,67.3,0.47083,0.00037,20.76507]
[1778868580395,20.42,79409.3,67.3,0.46878,0.00037,20.75554]
[1778868585170,20.42,79409.23,67.3,0.46875,0.00037,20.75538]
[1778868585236,20.42,79409.23,67.3,0.46875,0.00037,20.75538]
[1778868585401,20.42,79409.23,67.3,0.46875,0.00037,20.75538]
[1778868585473,20.42,79409.23,67.3,0.46875,0.00037,20.75538]
[1778868585530,20.42,79407.25,67.3,0.468,0.00037,20.7518]
[1778868587596,20.41,79404.33,67.3,0.46691,0.00037,20.74637]
[1778868587633,20.41,79404.33,67.3,0.46691,0.00037,20.74637]
[1778868587641,20.41,79404.33,67.3,0.46691,0.00037,20.74637]
[1778868587683,20.41,79404.33,67.3,0.46691,0.00037,20.74637]
[1778868587895,20.41,79404.33,67.3,0.46691,0.00037,20.74637]
[1778868587896,20.41,79404.33,67.3,0.46691,0.00037,20.74637]
[1778868587933,20.41,79404.33,67.3,0.46691,0.00037,20.74637]
[1778868588470,20.41,79415.66,67.3,0.47114,0.00037,20.76648]
[1778868589256,20.41,79428.57,67.3,0.47596,0.00037,20.78655]
[1778868590416,20.41,79428.57,67.3,0.47596,0.00037,20.78655]
[1778868590446,20.4,79424.8,67.3,0.47453,0.00037,20.78092]
[1778868590595,20.4,79424.8,67.3,0.47453,0.00037,20.78092]
[1778868590750,20.4,79424.8,67.3,0.47453,0.00037,20.78092]
[1778868591266,20.4,79424.8,67.3,0.47453,0.00037,20.78092]
[1778868591401,20.4,79424.8,67.3,0.47453,0.00037,20.78092]
[1778868593321,20.39,79425.25,67.3,0.47469,0.00037,20.78158]
[1778868593515,20.39,79425.7,67.3,0.47485,0.00037,20.78225]
[1778868593750,20.39,79425.7,67.3,0.47485,0.00037,20.78225]
[1778868594279,20.39,79425.7,67.3,0.47485,0.00037,20.78225]
[1778868594488,20.39,79425.7,67.3,0.47485,0.00037,20.78225]
[1778868595468,20.39,79425.9,67.3,0.47493,0.00037,20.78254]
[1778868595569,20.39,79425.86,67.3,0.47491,0.00037,20.78247]
[1778868595594,20.39,79425.86,67.3,0.47491,0.00037,20.78247]
[1778868595789,20.39,79425.86,67.3,0.47491,0.00037,20.78247]
[1778868595878,20.39,79425.86,67.3,0.47491,0.00037,20.78247]
[1778868596396,20.39,79425.86,67.3,0.47491,0.00037,20.78247]
[1778868596428,20.39,79425.86,67.3,0.47491,0.00037,20.78247]
[1778868596499,20.39,79430.54,67.3,0.47666,0.00037,20.78924]
[1778868597505,20.37,79425.63,67.3,0.47479,0.00037,20.78202]
[1778868600197,20.36,79422.73,67.3,0.4737,0.00037,20.77758]
[1778868600308,20.36,79422.73,67.3,0.4737,0.00037,20.77758]
[1778868601294,20.36,79417.52,67.3,0.47174,0.00037,20.76923]
[1778868601855,20.36,79417.52,67.3,0.47174,0.00037,20.76923]
[1778868602027,20.36,79417.52,67.3,0.47174,0.00037,20.76923]
[1778868602387,20.36,79412.72,67.3,0.46994,0.00037,20.76111]
[1778868604755,20.36,79409.38,67.3,0.46869,0.00037,20.75519]
[1778868606370,20.35,79407.68,67.3,0.46805,0.00037,20.7521]
[1778868608207,20.35,79406.16,67.3,0.46748,0.00037,20.74928]
[1778868608213,20.35,79406.16,67.3,0.46748,0.00037,20.74928]
[1778868608467,20.35,79406.16,67.3,0.46748,0.00037,20.74928]
[1778868608723,20.35,79404.35,67.3,0.4668,0.00037,20.74588]
[1778868609219,20.35,79404.35,67.3,0.4668,0.00037,20.74588]
[1778868609581,20.35,79404.35,67.3,0.4668,0.00037,20.74588]
[1778868609320,20.35,79403.63,67.3,0.46652,0.00037,20.74451]
[1778868611308,20.35,79403.27,67.3,0.46639,0.00037,20.74381]
[1778868616430,20.34,79402.25,67.3,0.46599,0.00037,20.74179]
[1778868619580,20.34,79400.37,67.3,0.46528,0.00037,20.7381]
[1778868619649,20.34,79400.69,67.3,0.4654,0.00037,20.73871]
[1778868622728,20.33,79405.33,67.3,0.46713,0.00037,20.74757]
[1778868627783,20.33,79407.5,67.3,0.46793,0.00037,20.75154]
[1778868627836,20.33,79407.5,67.3,0.46793,0.00037,20.75154]
[1778868627838,20.33,79407.5,67.3,0.46793,0.00037,20.75154]
[1778868627850,20.33,79407.5,67.3,0.46793,0.00037,20.75154]
[1778868627883,20.33,79407.5,67.3,0.46793,0.00037,20.75154]
[1778868629565,20.32,79410.6,67.3,0.46908,0.00038,20.75712]
[1778868629566,20.32,79410.6,67.3,0.46908,0.00038,20.75712]
[1778868630017,20.32,79412.03,67.3,0.46962,0.00038,20.75964]
[1778868630291,20.32,79412.98,67.3,0.46997,0.00038,20.76129]
[1778868633314,20.3,79418.28,67.3,0.47192,0.00038,20.76552]
[1778868637058,20.25,79418.65,67.3,0.47198,0.00038,20.76584]
[1778868638122,20.24,79418.88,67.3,0.47204,0.00038,20.76612]
[1778868638301,20.24,79418.88,67.3,0.47204,0.00038,20.76612]
[1778868638349,20.24,79422.03,67.3,0.47323,0.00038,20.77119]
[1778868642505,20.23,79426.6,67.3,0.47495,0.00038,20.77821]
[1778868645398,20.23,79431.63,67.3,0.47684,0.00038,20.78549]
[1778868650433,20.22,79434.83,67.3,0.47804,0.00038,20.78987]
[1778868655468,20.21,79431.45,67.3,0.47675,0.00038,20.78518]
[1778868660503,20.21,79430.33,67.3,0.47632,0.00038,20.78356]
[1778868660891,20.21,79430.33,67.3,0.47632,0.00038,20.78356]
[1778868660921,20.21,79430.33,67.3,0.47632,0.00038,20.78356]
[1778868660987,20.21,79430.33,67.3,0.47632,0.00038,20.78356]
[1778868660989,20.21,79430.33,67.3,0.47632,0.00038,20.78356]
[1778868661510,20.21,79422.08,67.3,0.4732,0.00038,20.7711]
[1778868662558,20.2,79417.14,67.3,0.47134,0.00038,20.76304]
[1778868663524,20.2,79422.43,67.3,0.47333,0.00038,20.77165]
[1778868667125,20.2,79423.03,67.3,0.47355,0.00038,20.77257]
[1778868667225,20.2,79423.03,67.3,0.47355,0.00038,20.77257]
[1778868667552,20.2,79428.91,67.3,0.47577,0.00038,20.78147]
[1778868670573,20.2,79433.71,67.3,0.47758,0.00038,20.78825]
[1778868675608,20.19,79437.67,67.3,0.47907,0.00038,20.7935]
[1778868680643,20.18,79440.63,67.3,0.48018,0.00038,20.79724]
[1778868681706,20.18,79440.63,67.3,0.48018,0.00038,20.79724]
[1778868682657,20.16,79441.18,67.3,0.48035,0.00038,20.79784]
[1778868687692,20.13,79440.45,67.3,0.48004,0.00038,20.79685]
[1778868692727,20.13,79440.56,67.3,0.48007,0.00038,20.79237]
[1778868693206,20.13,79440.56,67.3,0.48007,0.00038,20.79237]
[1778868693698,20.12,79440.56,67.3,0.48007,0.00038,20.79237]
[1778868694361,20.12,79440.56,67.3,0.48007,0.00038,20.79237]
[1778868694595,20.12,79440.51,67.3,0.48005,0.00038,20.7923]
[1778868697208,20.12,79440.91,67.3,0.4802,0.00038,20.7928]
[1778868697235,20.12,79440.91,67.3,0.4802,0.00038,20.7928]
[1778868697268,20.12,79440.91,67.3,0.4802,0.00038,20.7928]
[1778868697677,20.11,79441.13,67.3,0.48027,0.00038,20.79302]
[1778868698473,20.1,79448.55,67.3,0.48308,0.00038,20.80172]
[1778868700364,20.1,79451.49,67.3,0.4842,0.00038,20.80488]
[1778868700395,20.09,79456.07,67.3,0.48592,0.00038,20.80945]
[1778868703088,20.06,79457.27,67.3,0.48636,0.00038,20.81055]
[1778868708505,20.04,79457.08,67.3,0.48626,0.00038,20.81033]
[1778868708651,20.04,79457.08,67.3,0.48626,0.00038,20.81033]
[1778868708666,20.04,79457.08,67.3,0.48626,0.00038,20.81033]
[1778868708675,20.04,79457.08,67.4,0.48626,0.00038,20.81033]
[1778868708704,20.0,79457.01,67.4,0.4862,0.00038,20.8102]
[1778868709467,19.99,79449.1,67.4,0.48316,0.00038,20.80204]
[1778868710090,19.99,79449.1,67.4,0.48316,0.00038,20.80204]
[1778868710141,19.99,79449.1,67.4,0.48316,0.00038,20.80204]
[1778868710190,19.99,79442.8,67.4,0.48076,0.00038,20.79471]
[1778868711240,19.99,79442.8,67.4,0.48076,0.00038,20.79471]
[1778868717422,19.98,79438.88,67.4,0.47925,0.00038,20.78974]
[1778868720571,19.98,79441.22,67.4,0.48014,0.00038,20.79272]
[1778868720927,19.98,79441.6,67.4,0.48029,0.00038,20.79319]
[1778868721493,19.98,79445.63,67.4,0.48182,0.00038,20.79806]
[1778868722705,19.98,79445.63,67.4,0.48182,0.00038,20.79806]
[1778868722709,19.98,79449.82,67.4,0.48343,0.00038,20.8028]
[1778868722849,19.98,79449.82,67.4,0.48343,0.00038,20.8028]
[1778868723060,19.98,79449.82,67.4,0.48343,0.00038,20.8028]
[1778868723428,19.98,79449.82,67.4,0.48343,0.00038,20.8028]
[1778868723495,19.97,79452.7,67.4,0.48453,0.00038,20.80586]
[1778868724368,19.97,79463.04,67.4,0.48848,0.00038,20.81555]
[1778868725439,19.97,79463.04,67.4,0.48848,0.00038,20.81555]
[1778868725529,19.96,79465.2,67.4,0.4893,0.00038,20.81731]
[1778868726568,19.96,79465.2,67.4,0.4893,0.00038,20.81731]
[1778868727728,19.94,79465.3,67.4,0.48932,0.00038,20.81737]
[1778868730130,19.9,79467.84,67.4,0.49026,0.00038,20.81928]
[1778868730463,19.9,79467.84,67.4,0.49026,0.00038,20.81928]
[1778868730495,19.88,79468.39,67.4,0.49046,0.00038,20.81968]
[1778868731419,19.88,79468.39,67.4,0.49046,0.00038,20.81968]
[1778868731453,19.88,79468.39,67.5,0.49046,0.00038,20.81968]
[1778868731774,19.87,79473.66,67.5,0.49247,0.00038,20.82331]
[1778868732034,19.87,79473.66,67.5,0.49247,0.00038,20.82331]
[1778868732316,19.87,79473.66,67.5,0.49247,0.00038,20.82331]
[1778868732460,19.87,79473.66,67.5,0.49247,0.00038,20.82331]
[1778868732495,19.87,79473.66,67.5,0.49247,0.00038,20.82331]
[1778868732663,19.86,79485.16,67.5,0.49689,0.00038,20.8294]
[1778868733499,19.86,79485.16,67.5,0.49689,0.00038,20.8294]
[1778868733642,19.84,79490.85,67.5,0.49908,0.00039,20.83147]
[1778868734294,19.84,79490.85,67.5,0.49908,0.00039,20.83147]
[1778868734900,19.82,79491.18,67.5,0.4992,0.00039,20.83157]
[1778868735364,19.82,79491.18,67.5,0.4992,0.00039,20.83157]
[1778868735506,19.82,79491.18,67.5,0.4992,0.00039,20.83157]
[1778868735716,19.8,79484.32,67.5,0.49654,0.00039,20.82903]
[1778868735866,19.8,79484.32,67.5,0.49654,0.00039,20.82903]
[1778868736116,19.8,79484.32,67.5,0.49654,0.00039,20.82903]
[1778868736708,19.78,79477.23,67.5,0.4938,0.00039,20.82544]
[1778868738342,19.76,79474.13,67.5,0.49259,0.00039,20.82355]
[1778868738395,19.74,79477.12,67.5,0.49373,0.00039,20.82536]
[1778868739783,19.73,79477.13,67.5,0.49373,0.00039,20.82536]
[1778868740389,19.71,79476.97,67.5,0.49366,0.00039,20.82525]
[1778868745206,19.65,79475.46,67.5,0.49303,0.00039,20.82431]
[1778868745212,19.65,79475.46,67.5,0.49303,0.00039,20.82431]
[1778868746374,19.63,79476.14,67.5,0.49329,0.00039,20.82472]
[1778868746398,19.62,79477.18,67.5,0.49368,0.00039,20.82533]
[1778868751469,19.57,79481.03,67.5,0.49516,0.00039,20.82742]
[1778868751477,19.57,79481.03,67.5,0.49516,0.00039,20.82742]
[1778868751547,19.57,79481.03,67.5,0.49516,0.00039,20.82742]
[1778868751745,19.57,79481.03,67.5,0.49516,0.00039,20.82742]
[1778868752796,19.54,79487.35,67.5,0.49761,0.00039,20.82564]
[1778868754232,19.53,79487.32,67.5,0.4976,0.00039,20.82563]
[1778868754843,19.51,79487.57,67.5,0.49769,0.00039,20.82572]
[1778868755404,19.51,79487.57,67.5,0.49769,0.00039,20.82572]
[1778868759121,19.46,79487.11,67.5,0.49749,0.00039,20.82554]
[1778868759704,19.46,79487.11,67.5,0.49749,0.00039,20.82554]
[1778868761650,19.43,79491.58,67.5,0.49924,0.00039,20.82708]
[1778868767064,19.39,79489.28,67.5,0.49832,0.00039,20.82633]
[1778868767128,19.39,79489.28,67.5,0.49832,0.00039,20.82633]
[1778868768596,19.38,79497.26,67.5,0.50146,0.00039,20.82847]
[1778868770527,19.36,79499.34,67.5,0.50228,0.00039,20.82882]
[1778868776546,19.28,79496.73,67.5,0.50123,0.0004,20.82837]
[1778868781702,19.27,79494.99,67.5,0.50054,0.0004,20.828]
[1778868787565,19.27,79495.61,67.5,0.50078,0.0004,20.82814]
[1778868790069,19.26,79494.78,67.5,0.50045,0.0004,20.82795]
[1778868791865,19.26,79489.5,67.5,0.49836,0.0004,20.8264]
[1778868797559,19.26,79488.33,67.5,0.49789,0.0004,20.82598]
[1778868801195,19.26,79487.12,67.5,0.49741,0.0004,20.82552]
[1778868802827,19.26,79487.36,67.5,0.49751,0.0004,20.82561]
[1778868802840,19.26,79487.36,67.5,0.49751,0.0004,20.82561]
[1778868802890,19.25,79486.56,67.5,0.49719,0.0004,20.82529]
[1778868803521,19.25,79482.6,67.5,0.49562,0.0004,20.82351]
[1778868807756,19.25,79480.89,67.5,0.49494,0.0004,20.82264]
[1778868811225,19.25,79479.74,67.5,0.49448,0.0004,20.82203]
[1778868811874,19.25,79479.65,67.5,0.49444,0.0004,20.81738]
[1778868812214,19.25,79479.65,67.5,0.49444,0.0004,20.81738]
[1778868812625,19.25,79479.65,67.5,0.49444,0.0004,20.81738]
[1778868813015,19.25,79475.59,67.5,0.49283,0.0004,20.81498]
[1778868813502,19.25,79475.59,67.5,0.49283,0.0004,20.81498]
[1778868813842,19.25,79475.59,67.5,0.49283,0.0004,20.81498]
[1778868813591,19.25,79471.11,67.5,0.49105,0.0004,20.81192]
[1778868814365,19.25,79471.11,67.5,0.49105,0.0004,20.81192]
[1778868817492,19.25,79466.7,67.5,0.4893,0.0004,20.80852]
[1778868818281,19.25,79466.52,67.5,0.48922,0.0004,20.80837]
[1778868818626,19.25,79466.24,67.5,0.48911,0.0004,20.80814]
[1778868822323,19.24,79466.08,67.5,0.48905,0.0004,20.808]
[1778868822805,19.24,79466.08,67.5,0.48905,0.0004,20.808]
[1778868822823,19.24,79466.08,67.5,0.48905,0.0004,20.808]
[1778868823056,19.24,79466.2,67.5,0.4891,0.0004,20.8081]
[1778868823162,19.24,79466.2,67.5,0.4891,0.0004,20.8081]
[1778868823411,19.24,79466.2,67.5,0.4891,0.0004,20.8081]
[1778868823725,19.24,79466.2,67.5,0.4891,0.0004,20.8081]
[1778868823775,19.24,79448.27,67.5,0.48197,0.0004,20.78994]
[1778868824817,19.24,79444.89,67.5,0.48063,0.0004,20.78578]
[1778868825480,19.24,79444.89,67.5,0.48063,0.0004,20.78578]
[1778868827289,19.25,79444.34,67.5,0.48042,0.0004,20.78508]
[1778868829231,19.25,79443.66,67.5,0.48015,0.0004,20.78422]
[1778868829233,19.25,79443.66,67.5,0.48015,0.0004,20.78422]
[1778868829532,19.25,79443.66,67.5,0.48015,0.0004,20.78422]
[1778868830218,19.25,79446.09,67.5,0.48112,0.0004,20.7873]
[1778868830279,19.25,79446.09,67.5,0.48112,0.0004,20.7873]
[1778868830351,19.25,79446.09,67.5,0.48112,0.0004,20.7873]
[1778868830909,19.25,79448.85,67.5,0.48221,0.0004,20.79065]
[1778868836309,19.25,79449.82,67.5,0.4826,0.0004,20.79179]
[1778868840606,19.25,79450.38,67.5,0.48282,0.0004,20.79244]
[1778868840639,19.25,79450.38,67.5,0.48282,0.0004,20.79244]
[1778868840654,19.25,79450.38,67.5,0.48282,0.0004,20.79244]
[1778868840729,19.25,79450.38,67.5,0.48282,0.0004,20.79244]
[1778868840783,19.25,79452.81,67.5,0.48378,0.0004,20.79518]
[1778868842797,19.25,79457.16,67.5,0.48551,0.0004,20.79978]
[1778868847850,19.25,79458.4,67.5,0.486,0.0004,20.80102]
[1778868852871,19.25,79459.25,67.5,0.48634,0.0004,20.80185]
[1778868854428,19.25,79458.89,67.5,0.48619,0.0004,20.8015]
[1778868854694,19.25,79458.89,67.5,0.48619,0.0004,20.8015]
[1778868854885,19.25,79463.44,67.5,0.488,0.0004,20.80574]
[1778868857801,19.24,79466.25,67.5,0.48912,0.0004,20.80815]
[1778868857906,19.24,79466.42,67.5,0.48918,0.0004,20.80829]
[1778868859949,19.24,79466.08,67.5,0.48905,0.0004,20.808]
[1778868860836,19.24,79466.08,67.5,0.48905,0.0004,20.808]
[1778868860195,19.24,79466.21,67.5,0.4891,0.0004,20.80811]
[1778868861424,19.24,79466.21,67.5,0.4891,0.0004,20.80811]
[1778868863143,19.24,79465.71,67.5,0.4889,0.0004,20.80769]
[1778868863826,19.24,79465.71,67.5,0.4889,0.0004,20.80769]
[1778868864327,19.24,79467.23,67.5,0.4895,0.0004,20.80894]
[1778868864417,19.24,79466.39,67.5,0.48917,0.0004,20.80826]
[1778868864955,19.24,79461.86,67.5,0.48737,0.0004,20.80431]
[1778868866718,19.24,79461.86,67.5,0.48737,0.0004,20.80431]
[1778868866819,19.24,79461.48,67.5,0.48722,0.0004,20.80396]
[1778868867039,19.24,79461.48,67.5,0.48722,0.0004,20.80396]
[1778868867986,19.24,79461.85,67.5,0.48736,0.0004,20.8043]
[1778868870921,19.24,79454.37,67.5,0.48439,0.0004,20.79685]
[1778868872319,19.24,79451.49,67.5,0.48325,0.0004,20.79367]
[1778868874271,19.24,79449.63,67.5,0.4825,0.0004,20.78693]
[1778868874372,19.24,79449.06,67.5,0.48228,0.0004,20.78626]
[1778868880062,19.23,79449.5,67.5,0.48245,0.0004,20.78677]
[1778868885097,19.23,79448.77,67.5,0.48216,0.0004,20.7859]
[1778868886041,19.23,79448.77,67.5,0.48216,0.0004,20.7859]
[1778868888783,19.23,79448.98,67.5,0.48224,0.0004,20.78615]
[1778868894186,19.23,79450.05,67.5,0.48266,0.0004,20.7874]
[1778868894287,19.23,79450.08,67.5,0.48267,0.0004,20.78743]
[1778868899991,19.23,79449.37,67.5,0.48239,0.0004,20.7866]
[1778868901392,19.23,79449.35,67.5,0.48238,0.0004,20.78658]
[1778868907350,19.23,79448.96,67.5,0.48222,0.0004,20.78612]
[1778868911413,19.23,79448.0,67.5,0.48184,0.0004,20.78497]
[1778868917321,19.23,79451.16,67.5,0.4831,0.0004,20.78868]
[1778868922438,19.23,79451.62,67.5,0.48328,0.0004,20.7892]
[1778868924891,19.23,79453.43,67.5,0.484,0.0004,20.79121]
[1778868925704,19.23,79454.14,67.5,0.48429,0.0004,20.79198]
[1778868926228,19.23,79456.3,67.5,0.48514,0.0004,20.79427]
[1778868927824,19.23,79458.69,67.5,0.48609,0.0004,20.79668]
[1778868928243,19.23,79455.43,67.5,0.4848,0.0004,20.79336]
[1778868928404,19.23,79449.73,67.5,0.48253,0.0004,20.78703]
[1778868929585,19.23,79449.73,67.5,0.48253,0.0004,20.78703]
[1778868930411,19.23,79449.03,67.5,0.48225,0.0004,20.7862]
[1778868934290,19.23,79453.33,67.5,0.48396,0.0004,20.7865]
[1778868934888,19.23,79453.33,67.5,0.48396,0.0004,20.7865]
[1778868934989,19.23,79453.62,67.5,0.48407,0.0004,20.78682]
[1778868935759,19.23,79453.62,67.5,0.48407,0.0004,20.78682]
[1778868936314,19.23,79452.53,67.5,0.48364,0.0004,20.78562]
[1778868936694,19.23,79452.53,67.5,0.48364,0.0004,20.78562]
[1778868937488,19.23,79448.89,67.5,0.48219,0.0004,20.78143]
[1778868937611,19.23,79448.89,67.5,0.48219,0.0004,20.78143]
[1778868941614,19.23,79445.98,67.5,0.48104,0.0004,20.77789]
[1778868941617,19.23,79445.98,67.5,0.48104,0.0004,20.77789]
[1778868942125,19.23,79445.72,67.5,0.48093,0.0004,20.77757]
[1778868942126,19.23,79445.72,67.5,0.48093,0.0004,20.77757]
[1778868942137,19.23,79445.72,67.5,0.48093,0.0004,20.77757]
[1778868942150,19.23,79445.72,67.5,0.48093,0.0004,20.77757]
[1778868942261,19.23,79445.72,67.5,0.48093,0.0004,20.77757]
[1778868942304,19.23,79445.72,67.5,0.48093,0.0004,20.77757]
[1778868942343,19.23,79445.72,67.5,0.48093,0.0004,20.77757]
[1778868942508,19.23,79445.72,67.5,0.48093,0.0004,20.77757]
[1778868942809,19.23,79434.61,67.5,0.47652,0.0004,20.76239]
[1778868943613,19.23,79434.61,67.5,0.47652,0.0004,20.76239]
[1778868943798,19.23,79434.61,67.5,0.47652,0.0004,20.76239]
[1778868943987,19.23,79434.61,67.5,0.47652,0.0004,20.76239]
[1778868943990,19.23,79434.61,67.5,0.47652,0.0004,20.76239]
[1778868943998,19.23,79430.15,67.5,0.47475,0.0004,20.75558]
[1778868944179,19.23,79430.15,67.5,0.47475,0.0004,20.75558]
[1778868944275,19.23,79430.15,67.5,0.47475,0.0004,20.75558]
[1778868944309,19.23,79430.15,67.5,0.47475,0.0004,20.75558]
[1778868944931,19.23,79421.81,67.5,0.47144,0.0004,20.74176]
[1778868945705,19.23,79421.81,67.5,0.47144,0.0004,20.74176]
[1778868945713,19.23,79421.81,67.5,0.47144,0.0004,20.74176]
[1778868947377,19.23,79417.27,67.5,0.46964,0.0004,20.73363]
[1778868947410,19.23,79417.27,67.5,0.46964,0.0004,20.73363]
[1778868948490,19.23,79417.03,67.5,0.46954,0.0004,20.7332]
[1778868948492,19.23,79417.03,67.5,0.46954,0.0004,20.7332]
[1778868948822,19.23,79417.33,67.5,0.46966,0.0004,20.73375]
[1778868949399,19.23,79417.33,67.5,0.46966,0.0004,20.73375]
[1778868949947,19.23,79417.33,67.5,0.46966,0.0004,20.73375]
[1778868950558,19.23,79414.28,67.5,0.46845,0.0004,20.72806]
[1778868951270,19.23,79414.28,67.5,0.46845,0.0004,20.72806]
[1778868951662,19.23,79412.93,67.5,0.46792,0.0004,20.72549]
[1778868952637,19.23,79412.93,67.5,0.46792,0.0004,20.72549]
[1778868952660,19.23,79412.93,67.5,0.46792,0.0004,20.72549]
[1778868952668,19.23,79412.93,67.5,0.46792,0.0004,20.72549]
[1778868952708,19.23,79412.93,67.5,0.46792,0.0004,20.72549]
[1778868952725,19.23,79412.93,67.5,0.46792,0.0004,20.72549]
[1778868952726,19.23,79412.93,67.5,0.46792,0.0004,20.72549]
[1778868952753,19.23,79412.93,67.5,0.46792,0.0004,20.72549]
[1778868952843,19.23,79412.93,67.5,0.46792,0.0004,20.72549]
[1778868952852,19.23,79412.93,67.5,0.46792,0.0004,20.72549]
[1778868952885,19.23,79412.93,67.5,0.46792,0.0004,20.72549]
[1778868953003,19.23,79412.28,67.5,0.46766,0.0004,20.72423]
[1778868953017,19.23,79412.28,67.5,0.46766,0.0004,20.72423]
[1778868953093,19.23,79412.28,67.5,0.46766,0.0004,20.72423]
[1778868953902,19.23,79405.68,67.5,0.46504,0.0004,20.71099]
[1778868954024,19.23,79405.68,67.5,0.46504,0.0004,20.71099]
[1778868954450,19.23,79405.68,67.5,0.46504,0.0004,20.71099]
[1778868955071,19.24,79404.53,67.5,0.46459,0.0004,20.70861]
[1778868958355,19.23,79402.93,67.5,0.46396,0.0004,20.70521]
[1778868958574,19.23,79402.93,67.5,0.46396,0.0004,20.70521]
[1778868958896,19.23,79402.79,67.5,0.4639,0.0004,20.70491]
[1778868959290,19.23,79402.79,67.5,0.4639,0.0004,20.70491]
[1778868959795,19.23,79402.79,67.5,0.4639,0.0004,20.70491]
[1778868959976,19.23,79402.79,67.5,0.4639,0.0004,20.70491]
[1778868959939,19.23,79401.24,67.5,0.46328,0.0004,20.70158]
[1778868960105,19.23,79401.24,67.5,0.46328,0.0004,20.70158]
[1778868960968,19.23,79401.24,67.5,0.46328,0.0004,20.70158]
[1778868961003,19.23,79397.4,67.5,0.46176,0.0004,20.69311]
[1778868962705,19.23,79399.58,67.5,0.46263,0.0004,20.69795]
[1778868962733,19.23,79399.58,67.5,0.46263,0.0004,20.69795]
[1778868962880,19.23,79399.58,67.5,0.46263,0.0004,20.69795]
[1778868964498,19.23,79402.4,67.5,0.46374,0.0004,20.70406]
[1778868965066,19.23,79402.74,67.5,0.46388,0.0004,20.70479]
[1778868966309,19.23,79401.63,67.5,0.46344,0.0004,20.70241]
[1778868970483,19.23,79401.7,67.5,0.46345,0.0004,20.7025]
[1778868975733,19.22,79401.45,67.5,0.46335,0.0004,20.70194]
[1778868980768,19.22,79401.37,67.5,0.46332,0.0004,20.70176]
[1778868981627,19.22,79401.37,67.5,0.46332,0.0004,20.70176]
[1778868982027,19.22,79401.37,67.5,0.46332,0.0004,20.70176]
[1778868982029,19.22,79401.37,67.5,0.46332,0.0004,20.70176]
[1778868982816,19.22,79402.0,67.5,0.46356,0.0004,20.7031]
[1778868982974,19.22,79400.74,67.5,0.46306,0.0004,20.70035]
[1778868984142,19.21,79400.08,67.5,0.46278,0.0004,20.69885]
[1778868985009,19.21,79399.25,67.5,0.46245,0.0004,20.69701]
[1778868990839,19.21,79400.14,67.5,0.4628,0.0004,20.69896]
[1778868991993,19.21,79400.14,67.5,0.4628,0.0004,20.69896]
[1778868992395,19.21,79400.14,67.5,0.46279,0.0004,20.69434]
[1778868994326,19.21,79400.48,67.5,0.46293,0.0004,20.69507]
[1778868994951,19.21,79400.48,67.5,0.46293,0.0004,20.69507]
[1778868996767,19.21,79399.96,67.5,0.46272,0.0004,20.69392]
[1778868996882,19.21,79399.89,67.5,0.46269,0.0004,20.69376]
[1778869000331,19.21,79398.94,67.5,0.46231,0.0004,20.69165]
[1778869000909,19.21,79399.19,67.5,0.4624,0.0004,20.69218]
[1778869005944,19.18,79399.43,67.5,0.46244,0.0004,20.69242]
[1778869007426,19.17,79399.45,67.5,0.46243,0.0004,20.69241]
[1778869007432,19.17,79399.45,67.5,0.46243,0.0004,20.69241]
[1778869007436,19.17,79399.45,67.5,0.46243,0.0004,20.69241]
[1778869008011,19.17,79399.45,67.5,0.46243,0.0004,20.69241]
[1778869008370,19.17,79395.41,67.5,0.46082,0.0004,20.68324]
[1778869009903,19.17,79393.21,67.5,0.45994,0.0004,20.67812]
[1778869010635,19.17,79393.24,67.5,0.45995,0.0004,20.67819]
[1778869011450,19.17,79393.24,67.5,0.45995,0.0004,20.67819]
[1778869011714,19.17,79393.24,67.5,0.45995,0.0004,20.67819]
[1778869012288,19.17,79393.23,67.5,0.45995,0.0004,20.67816]
[1778869016837,19.17,79395.25,67.5,0.46075,0.0004,20.68284]
[1778869017304,19.17,79396.43,67.5,0.46122,0.0004,20.68554]
[1778869020247,19.17,79393.94,67.5,0.46022,0.0004,20.6798]
[1778869021030,19.17,79393.94,67.5,0.46022,0.0004,20.6798]
[1778869021463,19.17,79393.84,67.5,0.46018,0.0004,20.67956]
[1778869022918,19.17,79391.89,67.5,0.45941,0.0004,20.67498]
[1778869022991,19.17,79391.89,67.5,0.45941,0.0004,20.67498]
[1778869023764,19.17,79386.96,67.5,0.45745,0.0004,20.66304]
[1778869024888,19.17,79380.96,67.5,0.45507,0.0004,20.64785]
[1778869025649,19.17,79380.96,67.5,0.45507,0.0004,20.64785]
[1778869025655,19.17,79380.96,67.5,0.45507,0.0004,20.64785]
[1778869025665,19.17,79380.82,67.5,0.45501,0.0004,20.64749]
[1778869026527,19.17,79380.82,67.5,0.45501,0.0004,20.64749]
[1778869028300,19.17,79375.64,67.5,0.45296,0.0004,20.63376]
[1778869030569,19.17,79374.05,67.5,0.45233,0.0004,20.62943]
[1778869031510,19.17,79374.09,67.5,0.45234,0.0004,20.62954]
[1778869031594,19.17,79376.55,67.5,0.45332,0.0004,20.63621]
[1778869035704,19.17,79380.02,67.5,0.4547,0.0004,20.64541]
[1778869037489,19.17,79382.83,67.5,0.45581,0.0004,20.65269]
[1778869038596,19.17,79382.23,67.5,0.45558,0.0004,20.65115]
[1778869038709,19.17,79382.23,67.5,0.45558,0.0004,20.65115]
[1778869038884,19.17,79381.96,67.5,0.45547,0.0004,20.65046]
[1778869039778,19.17,79376.36,67.5,0.45325,0.0004,20.63572]
[1778869040260,19.17,79376.36,67.5,0.45325,0.0004,20.63572]
[1778869046200,19.17,79376.86,67.5,0.45344,0.0004,20.63706]
[1778869052348,19.17,79373.59,67.5,0.45213,0.0004,20.62356]
[1778869054460,19.17,79370.13,67.5,0.45076,0.0004,20.61394]
[1778869054550,19.17,79370.13,67.5,0.45076,0.0004,20.61394]
[1778869054654,19.17,79370.13,67.5,0.45076,0.0004,20.61394]
[1778869054662,19.17,79370.13,67.5,0.45076,0.0004,20.61394]
[1778869054897,19.17,79368.95,67.5,0.45029,0.0004,20.6106]
[1778869055610,19.17,79368.95,67.5,0.45029,0.0004,20.6106]
[1778869055829,19.17,79368.95,67.5,0.45029,0.0004,20.6106]
[1778869055868,19.17,79368.75,67.5,0.45022,0.0004,20.61006]
[1778869056276,19.17,79368.75,67.5,0.45022,0.0004,20.61006]
[1778869056468,19.17,79368.75,67.5,0.45022,0.0004,20.61006]
[1778869057518,19.17,79368.17,67.5,0.44999,0.0004,20.60841]
[1778869060463,19.17,79366.17,67.5,0.4492,0.0004,20.60267]
[1778869061116,19.17,79366.17,67.5,0.4492,0.0004,20.60267]
[1778869065453,19.17,79366.44,67.5,0.44931,0.0004,20.60348]
[1778869065814,19.17,79366.44,67.5,0.44931,0.0004,20.60348]
[1778869066326,19.17,79365.83,67.5,0.44907,0.0004,20.60172]
[1778869067944,19.17,79365.86,67.5,0.44908,0.0004,20.60181]
[1778869069633,19.17,79365.73,67.5,0.44903,0.0004,20.60145]
[1778869070333,19.17,79364.83,67.5,0.44867,0.0004,20.59883]
[1778869070338,19.17,79364.83,67.5,0.44867,0.0004,20.59883]
[1778869070342,19.17,79364.83,67.5,0.44867,0.0004,20.59883]
[1778869070911,19.17,79359.21,67.5,0.44645,0.0004,20.5821]
[1778869071342,19.17,79359.21,67.5,0.44645,0.0004,20.5821]
[1778869072105,19.17,79359.21,67.5,0.44645,0.0004,20.5821]
[1778869072129,19.18,79353.92,67.5,0.44437,0.0004,20.56584]
[1778869072445,19.18,79348.32,67.5,0.44216,0.0004,20.54802]
[1778869076857,19.2,79343.13,67.5,0.44019,0.00039,20.53152]
[1778869077247,19.2,79343.13,67.5,0.44019,0.00039,20.53152]
[1778869077840,19.2,79343.13,67.5,0.44019,0.00039,20.53152]
[1778869078134,19.2,79343.13,67.5,0.44019,0.00039,20.53152]
[1778869078009,19.21,79342.3,67.5,0.43987,0.00039,20.52875]
[1778869078480,19.21,79342.3,67.5,0.43987,0.00039,20.52875]
[1778869081619,19.21,79336.76,67.5,0.43769,0.00039,20.50983]
[1778869081754,19.21,79336.76,67.5,0.43769,0.00039,20.50983]
[1778869083606,19.21,79335.3,67.5,0.43712,0.00039,20.50477]
[1778869083831,19.21,79335.3,67.5,0.43712,0.00039,20.50477]
[1778869084649,19.21,79335.65,67.5,0.43726,0.00039,20.50601]
[1778869084658,19.21,79335.65,67.5,0.43726,0.00039,20.50601]
[1778869084662,19.21,79335.65,67.5,0.43726,0.00039,20.50601]
[1778869084868,19.21,79330.89,67.5,0.43538,0.00039,20.48915]
[1778869089892,19.21,79331.41,67.5,0.4356,0.00039,20.49107]
[1778869092724,19.21,79327.97,67.5,0.43425,0.00039,20.47868]
[1778869092822,19.21,79325.34,67.5,0.43321,0.00039,20.46902]
[1778869098501,19.21,79321.8,67.5,0.43183,0.00039,20.45588]
[1778869100499,19.22,79318.9,67.5,0.43069,0.00039,20.4449]
[1778869100559,19.22,79318.9,67.5,0.43069,0.00039,20.4449]
[1778869100673,19.22,79318.9,67.5,0.43069,0.00039,20.4449]
[1778869100711,19.22,79318.9,67.5,0.43069,0.00039,20.4449]
[1778869101016,19.22,79313.17,67.5,0.42845,0.00039,20.42267]
[1778869102164,19.22,79306.89,67.5,0.42598,0.00039,20.39753]
[1778869106074,19.22,79301.71,67.5,0.42398,0.00039,20.37646]
[1778869106851,19.22,79301.71,67.5,0.42398,0.00039,20.37646]
[1778869106887,19.22,79301.71,67.5,0.42398,0.00039,20.37646]
[1778869106893,19.22,79301.71,67.5,0.42398,0.00039,20.37646]
[1778869106958,19.22,79301.71,67.5,0.42398,0.00039,20.37646]
[1778869106989,19.22,79301.71,67.5,0.42398,0.00039,20.37646]
[1778869107078,19.23,79291.13,67.5,0.41985,0.00039,20.33149]
[1778869108157,19.23,79291.13,67.5,0.41985,0.00039,20.33149]
[1778869108632,19.23,79286.48,67.5,0.41806,0.00039,20.31124]
[1778869108638,19.23,79286.48,67.5,0.41806,0.00039,20.31124]
[1778869108699,19.23,79286.48,67.5,0.41806,0.00039,20.31124]
[1778869108886,19.23,79286.48,67.5,0.41806,0.00039,20.31124]
[1778869108941,19.23,79286.48,67.5,0.41806,0.00039,20.31124]
[1778869108991,19.23,79286.48,67.5,0.41806,0.00039,20.31124]
[1778869109145,19.23,79286.48,67.5,0.41806,0.00039,20.31124]
[1778869109097,19.24,79281.87,67.5,0.41629,0.00039,20.29082]
[1778869109409,19.24,79281.87,67.5,0.41629,0.00039,20.29082]
[1778869109642,19.24,79281.87,67.5,0.41629,0.00039,20.29082]
[1778869109771,19.24,79281.87,67.5,0.41629,0.00039,20.29082]
[1778869109960,19.24,79281.87,67.5,0.41629,0.00039,20.29082]
[1778869109979,19.24,79281.87,67.5,0.41629,0.00039,20.29082]
[1778869110068,19.24,79262.15,67.5,0.40863,0.00039,20.19764]
[1778869110674,19.24,79262.15,67.5,0.40863,0.00039,20.19764]
[1778869110884,19.24,79262.15,67.5,0.40863,0.00039,20.19764]
[1778869110940,19.24,79262.15,67.5,0.40863,0.00039,20.19764]
[1778869111014,19.25,79260.94,67.5,0.40817,0.00039,20.18734]
[1778869114322,19.28,79265.41,67.5,0.41005,0.00039,20.21094]
[1778869114356,19.28,79265.41,67.5,0.41005,0.00039,20.21094]
[1778869115500,19.29,79266.0,67.5,0.41032,0.00039,20.21427]
[1778869115993,19.29,79266.0,67.5,0.41032,0.00039,20.21427]
[1778869118352,19.31,79259.09,67.5,0.40778,0.00039,20.18207]
[1778869118652,19.31,79259.09,67.5,0.40778,0.00039,20.18207]
[1778869118895,19.32,79256.01,67.5,0.40664,0.00039,20.16737]
[1778869119220,19.32,79256.01,67.5,0.40664,0.00039,20.16737]
[1778869119367,19.32,79256.01,67.5,0.40664,0.00039,20.16737]
[1778869120191,19.33,79246.45,67.5,0.40298,0.00039,20.11921]
[1778869120192,19.33,79246.45,67.5,0.40298,0.00039,20.11921]
[1778869122459,19.35,79241.58,67.5,0.40122,0.00038,20.09529]
[1778869122474,19.35,79241.58,67.5,0.40122,0.00038,20.09529]
[1778869122484,19.35,79241.58,67.5,0.40122,0.00038,20.09529]
[1778869122486,19.35,79241.58,67.5,0.40122,0.00038,20.09529]
[1778869122488,19.35,79241.58,67.5,0.40122,0.00038,20.09529]
[1778869122694,19.35,79241.58,67.5,0.40122,0.00038,20.09529]
[1778869122696,19.35,79241.58,67.5,0.40122,0.00038,20.09529]
[1778869122873,19.35,79241.58,67.5,0.40122,0.00038,20.09529]
[1778869122912,19.36,79236.13,67.5,0.39919,0.00038,20.06723]
[1778869123655,19.36,79236.13,67.5,0.39919,0.00038,20.06723]
[1778869123726,19.36,79236.13,67.5,0.39919,0.00038,20.06723]
[1778869123816,19.38,79231.38,67.5,0.39744,0.00038,20.04258]
[1778869124191,19.38,79231.38,67.5,0.39744,0.00038,20.04258]
[1778869125082,19.38,79231.38,67.5,0.39744,0.00038,20.04258]
[1778869125117,19.38,79231.38,67.5,0.39744,0.00038,20.04258]
[1778869125606,19.38,79232.08,67.5,0.39775,0.00038,20.04689]
[1778869126066,19.39,79231.54,67.5,0.3976,0.00038,20.04472]
[1778869126815,19.39,79231.54,67.5,0.3976,0.00038,20.04472]
[1778869126837,19.4,79231.33,67.5,0.39755,0.00038,20.04405]
[1778869127394,19.4,79231.33,67.5,0.39755,0.00038,20.04405]
[1778869127844,19.41,79231.91,67.5,0.39783,0.00038,20.04792]
[1778869129269,19.42,79232.3,67.5,0.39801,0.00038,20.05049]
[1778869130163,19.42,79238.31,67.5,0.40034,0.00038,20.08297]
[1778869130553,19.42,79238.31,67.5,0.40034,0.00038,20.08297]
[1778869130865,19.43,79244.46,67.5,0.40272,0.00038,20.11536]
[1778869131900,19.43,79244.46,67.5,0.40272,0.00038,20.11536]
[1778869131996,19.43,79244.47,67.5,0.40274,0.00038,20.11554]
[1778869136907,19.44,79249.68,67.5,0.40479,0.00038,20.14292]
[1778869141942,19.44,79241.65,67.5,0.40173,0.00038,20.10183]
[1778869143077,19.44,79241.65,67.5,0.40173,0.00038,20.10183]
[1778869143117,19.44,79241.04,67.5,0.4015,0.00038,20.09869]
[1778869143956,19.44,79235.09,67.5,0.39922,0.00038,20.06735]
[1778869144266,19.44,79235.09,67.5,0.39922,0.00038,20.06735]
[1778869145090,19.44,79235.09,67.5,0.39922,0.00038,20.06735]
[1778869145176,19.44,79227.35,67.5,0.39627,0.00038,20.0256]
[1778869145664,19.44,79227.35,67.5,0.39627,0.00038,20.0256]
[1778869146331,19.44,79223.19,67.5,0.39468,0.00038,20.00275]
[1778869146554,19.44,79223.19,67.5,0.39468,0.00038,20.00275]
[1778869146567,19.44,79223.19,67.5,0.39468,0.00038,20.00275]
[1778869147168,19.44,79209.94,67.5,0.38965,0.00038,19.9278]
[1778869148173,19.45,79201.01,67.5,0.38629,0.00038,19.87585]
[1778869148465,19.45,79201.01,67.5,0.38629,0.00038,19.87585]
[1778869149144,19.45,79201.01,67.5,0.38629,0.00038,19.87585]
[1778869149113,19.46,79198.8,67.5,0.3855,0.00038,19.86338]
[1778869149266,19.46,79198.8,67.5,0.3855,0.00038,19.86338]
[1778869149520,19.46,79198.8,67.5,0.3855,0.00038,19.86338]
[1778869149926,19.46,79198.8,67.5,0.3855,0.00038,19.86338]
[1778869149998,19.46,79198.8,67.5,0.3855,0.00038,19.86338]
[1778869150152,19.46,79198.8,67.5,0.3855,0.00038,19.86338]
[1778869150006,19.45,79182.47,67.5,0.37931,0.00038,19.76316]
[1778869150244,19.45,79182.47,67.5,0.37931,0.00038,19.76316]
[1778869150274,19.45,79182.47,67.5,0.37931,0.00038,19.76316]
[1778869150359,19.45,79182.47,67.5,0.37931,0.00038,19.76316]
[1778869150371,19.45,79182.47,67.5,0.37931,0.00038,19.76316]
[1778869150469,19.45,79182.47,67.7,0.37931,0.00038,19.76316]
[1778869150483,19.45,79182.47,67.7,0.37931,0.00038,19.76316]
[1778869150500,19.45,79182.47,67.7,0.37931,0.00038,19.76316]
[1778869150800,19.45,79182.47,67.7,0.37931,0.00038,19.76316]
[1778869151012,19.46,79189.62,67.7,0.38202,0.00038,19.80771]
[1778869151536,19.46,79189.62,67.7,0.38202,0.00038,19.80771]
[1778869151582,19.46,79189.62,67.7,0.38202,0.00038,19.80771]
[1778869151709,19.46,79189.62,67.7,0.38202,0.00038,19.80771]
[1778869152020,19.46,79197.59,67.7,0.38508,0.00038,19.85673]
[1778869152456,19.46,79197.59,67.7,0.38508,0.00038,19.85673]
[1778869152523,19.46,79197.59,67.7,0.38508,0.00038,19.85673]
[1778869153026,19.47,79195.22,67.7,0.38421,0.00038,19.84289]
[1778869156048,19.49,79200.63,67.7,0.38636,0.00038,19.87685]
[1778869157055,19.49,79206.73,67.7,0.38867,0.00038,19.9127]
[1778869158797,19.49,79206.26,67.7,0.3885,0.00038,19.91001]
[1778869159342,19.49,79210.94,67.7,0.39027,0.00038,19.9371]
[1778869160076,19.49,79212.25,67.7,0.39077,0.00038,19.94465]
[1778869161561,19.49,79213.3,67.7,0.39118,0.00038,19.95072]
[1778869162090,19.49,79217.86,67.7,0.39291,0.00038,19.97658]
[1778869166118,19.49,79224.8,67.7,0.39556,0.00038,20.01532]
[1778869170535,19.49,79229.61,67.7,0.39741,0.00038,20.04166]
[1778869170628,19.49,79229.61,67.7,0.39741,0.00038,20.04166]
[1778869170884,19.49,79229.61,67.7,0.39741,0.00038,20.04166]
[1778869171380,19.49,79233.06,67.7,0.3987,0.00038,20.05545]
[1778869172383,19.49,79234.18,67.7,0.39913,0.00038,20.06143]
[1778869173337,19.5,79236.08,67.7,0.39985,0.00038,20.07153]
[1778869174558,19.5,79235.33,67.7,0.39957,0.00038,20.0676]
[1778869175293,19.5,79239.01,67.7,0.40098,0.00038,20.08699]
[1778869176189,19.5,79238.75,67.7,0.40088,0.00038,20.08565]
[1778869176746,19.5,79238.75,67.7,0.40088,0.00038,20.08565]
[1778869178374,19.5,79244.11,67.7,0.40293,0.00038,20.11347]
[1778869182858,19.5,79247.79,67.7,0.40434,0.00038,20.13224]
[1778869183133,19.5,79247.79,67.7,0.40434,0.00038,20.13224]
[1778869183134,19.5,79247.79,67.7,0.40434,0.00038,20.13224]
[1778869183171,19.5,79247.79,67.7,0.40434,0.00038,20.13224]
[1778869183239,19.5,79241.3,67.7,0.40186,0.00038,20.09898]
[1778869183708,19.5,79241.3,67.7,0.40186,0.00038,20.09898]
[1778869183976,19.5,79241.3,67.7,0.40186,0.00038,20.09898]
[1778869184246,19.5,79236.18,67.7,0.3999,0.00038,20.07221]
[1778869185610,19.5,79236.18,67.7,0.3999,0.00038,20.07222]
[1778869186790,19.5,79235.79,67.7,0.39976,0.00038,20.07017]
[1778869187159,19.5,79229.45,67.7,0.39734,0.00038,20.03632]
[1778869187972,19.5,79229.45,67.7,0.39734,0.00038,20.03632]
[1778869188898,19.5,79225.83,67.7,0.39597,0.00038,20.01666]
[1778869188947,19.5,79225.83,67.7,0.39597,0.00038,20.01666]
[1778869188958,19.5,79225.83,67.7,0.39597,0.00038,20.01666]
[1778869188993,19.5,79225.83,67.7,0.39597,0.00038,20.01666]
[1778869189039,19.5,79225.83,67.7,0.39597,0.00038,20.01666]
[1778869189091,19.5,79225.83,67.7,0.39597,0.00038,20.01666]
[1778869189233,19.5,79220.29,67.7,0.39386,0.00038,19.98612]
[1778869189705,19.5,79220.29,67.7,0.39386,0.00038,19.98612]
[1778869190132,19.5,79214.33,67.7,0.3916,0.00038,19.95263]
[1778869190482,19.5,79214.33,67.7,0.3916,0.00038,19.95263]
[1778869190885,19.5,79214.33,67.7,0.3916,0.00038,19.95263]
[1778869190919,19.5,79214.33,67.7,0.3916,0.00038,19.95263]
[1778869190957,19.5,79214.33,67.7,0.3916,0.00038,19.95263]
[1778869191221,19.5,79209.74,67.7,0.38986,0.00038,19.92638]
[1778869191883,19.5,79203.36,67.7,0.38744,0.00038,19.88933]
[1778869193208,19.5,79194.08,67.7,0.38394,0.00038,19.83418]
[1778869193764,19.5,79194.08,67.7,0.38394,0.00038,19.83418]
[1778869193766,19.5,79194.08,67.7,0.38394,0.00038,19.83418]
[1778869194164,19.5,79194.08,67.7,0.38394,0.00038,19.83418]
[1778869194196,19.5,79191.91,67.7,0.38313,0.00038,19.82111]
[1778869194384,19.5,79191.91,67.7,0.38313,0.00038,19.82111]
[1778869195238,19.5,79191.91,67.7,0.38313,0.00038,19.82111]
[1778869195581,19.5,79186.81,67.7,0.38121,0.00038,19.78994]
[1778869195842,19.5,79182.66,67.7,0.37967,0.00038,19.76463]
[1778869198330,19.51,79183.85,67.9,0.38014,0.00038,19.77238]
[1778869198331,19.51,79183.85,67.9,0.38014,0.00038,19.77238]
[1778869198399,19.51,79183.85,67.9,0.38014,0.00038,19.77238]
[1778869198494,19.51,79186.73,67.9,0.38123,0.00038,19.79018]
[1778869199487,19.51,79186.73,67.9,0.38123,0.00038,19.79018]
[1778869201231,19.51,79187.63,67.9,0.38158,0.00038,19.79604]
[1778869201400,19.51,79190.19,67.9,0.38255,0.00038,19.81172]
[1778869201533,19.51,79190.19,67.9,0.38255,0.00038,19.81172]
[1778869201601,19.51,79190.19,67.9,0.38255,0.00038,19.81172]
[1778869201699,19.51,79190.19,67.9,0.38255,0.00038,19.81172]
[1778869201704,19.51,79190.19,67.9,0.38255,0.00038,19.81172]
[1778869201772,19.51,79190.19,67.9,0.38255,0.00038,19.81172]
[1778869202212,19.51,79191.26,67.9,0.38296,0.00038,19.81825]
[1778869203079,19.51,79198.7,67.9,0.38576,0.00038,19.86302]
[1778869204087,19.51,79198.7,67.9,0.38576,0.00038,19.86302]
[1778869204165,19.51,79203.42,67.9,0.38755,0.00038,19.8909]
[1778869208143,19.51,79202.45,67.9,0.38718,0.00038,19.8852]
[1778869210067,19.51,79195.5,67.9,0.38456,0.00038,19.84396]
[1778869212221,19.51,79202.01,67.9,0.38702,0.00038,19.88268]
[1778869213049,19.51,79202.01,67.9,0.38702,0.00038,19.88268]
[1778869213148,19.51,79202.36,67.9,0.38715,0.00038,19.88474]
[1778869213588,19.51,79202.36,67.9,0.38715,0.00038,19.88474]
[1778869213872,19.51,79202.36,67.9,0.38715,0.00038,19.88474]
[1778869214470,19.51,79211.84,67.9,0.39074,0.00038,19.93967]
[1778869215593,19.51,79211.84,67.9,0.39074,0.00038,19.93967]
[1778869215631,19.51,79211.84,67.9,0.39074,0.00038,19.93967]
[1778869215660,19.51,79211.84,67.9,0.39074,0.00038,19.93967]
[1778869215912,19.51,79211.84,67.9,0.39074,0.00038,19.93967]
[1778869216013,19.51,79211.61,67.9,0.39065,0.00038,19.93839]
[1778869216945,19.51,79204.89,67.9,0.38811,0.00038,19.89956]
[1778869220143,19.51,79200.13,67.9,0.38631,0.00038,19.87159]
[1778869221210,19.51,79196.14,67.9,0.38481,0.00038,19.84786]
[1778869221239,19.51,79196.14,67.9,0.38481,0.00038,19.84786]
[1778869221431,19.51,79198.1,67.9,0.38555,0.00038,19.85956]
[1778869221488,19.51,79198.1,67.9,0.38555,0.00038,19.85956]
[1778869221495,19.51,79198.1,67.9,0.38555,0.00038,19.85956]
[1778869221523,19.51,79198.1,67.9,0.38555,0.00038,19.85956]
[1778869221531,19.51,79198.1,67.9,0.38555,0.00038,19.85956]
[1778869221533,19.51,79198.1,67.9,0.38555,0.00038,19.85956]
[1778869221605,19.51,79198.1,67.9,0.38555,0.00038,19.85956]
[1778869221611,19.51,79198.1,67.9,0.38555,0.00038,19.85956]
[1778869221705,19.51,79198.1,67.9,0.38555,0.00038,19.85956]
[1778869221742,19.51,79198.1,67.9,0.38555,0.00038,19.85956]
[1778869221787,19.51,79198.1,67.9,0.38555,0.00038,19.85956]
[1778869222099,19.51,79198.1,67.9,0.38555,0.00038,19.85956]
[1778869222155,19.51,79198.1,67.9,0.38555,0.00038,19.85956]
[1778869222210,19.51,79198.1,67.9,0.38555,0.00038,19.85956]
[1778869222221,19.51,79198.1,67.9,0.38555,0.00038,19.85956]
[1778869222235,19.51,79198.1,67.9,0.38555,0.00038,19.85956]
[1778869222245,19.51,79198.1,67.9,0.38555,0.00038,19.85956]
[1778869222269,19.51,79204.04,67.9,0.38779,0.00038,19.8946]
[1778869222467,19.51,79204.04,67.9,0.38779,0.00038,19.8946]
[1778869222529,19.51,79204.04,67.9,0.38779,0.00038,19.8946]
[1778869223250,19.51,79204.04,67.9,0.38779,0.00038,19.8946]
[1778869223253,19.51,79204.04,67.9,0.38779,0.00038,19.8946]
[1778869222992,19.51,79214.36,67.9,0.39169,0.00038,19.95401]
[1778869223905,19.51,79214.36,67.9,0.39169,0.00038,19.95401]
[1778869223996,19.51,79219.54,67.9,0.39366,0.00038,19.98314]
[1778869226578,19.51,79217.91,67.9,0.39305,0.00038,19.97408]
[1778869230430,19.52,79223.16,67.9,0.39504,0.00038,20.00329]
[1778869230885,19.52,79223.16,67.9,0.39504,0.00038,20.00329]
[1778869232342,19.51,79223.49,67.9,0.39514,0.00038,20.00033]
[1778869232356,19.51,79223.49,67.9,0.39514,0.00038,20.00033]
[1778869232763,19.51,79223.49,67.9,0.39514,0.00038,20.00033]
[1778869235004,19.51,79224.94,67.9,0.39569,0.00038,20.00825]
[1778869238313,19.51,79226.57,67.9,0.3963,0.00038,20.01706]
[1778869238642,19.51,79226.64,67.9,0.39633,0.00038,20.01737]
[1778869240280,19.51,79226.64,67.9,0.39633,0.00038,20.01737]
[1778869245558,19.51,79229.11,67.9,0.39724,0.00038,20.03036]
[1778869246463,19.51,79229.25,67.9,0.39728,0.00038,20.03104]
[1778869251678,19.5,79229.28,67.9,0.39727,0.00038,20.03085]
[1778869254751,19.5,79228.85,67.9,0.39709,0.00038,20.02831]
[1778869255113,19.5,79228.85,67.9,0.39709,0.00038,20.02831]
[1778869255917,19.5,79229.63,67.9,0.39738,0.00038,20.03246]
[1778869257679,19.5,79229.21,67.9,0.39721,0.00038,20.03005]
[1778869261699,19.48,79229.49,67.9,0.39725,0.00038,20.03068]
[1778869262561,19.47,79229.42,67.9,0.39718,0.00038,20.02963]
[1778869262812,19.47,79235.27,67.9,0.39936,0.00038,20.06037]
[1778869263504,19.47,79235.27,67.9,0.39936,0.00038,20.06037]
[1778869266444,19.46,79238.21,67.9,0.40047,0.00038,20.07568]
[1778869266840,19.46,79238.25,67.9,0.40048,0.00038,20.07581]
[1778869271993,19.46,79241.29,67.9,0.40162,0.00038,20.09149]
[1778869277770,19.45,79241.93,67.9,0.40184,0.00038,20.09446]
[1778869277823,19.45,79241.93,67.9,0.40184,0.00038,20.09446]
[1778869279095,19.45,79254.51,67.9,0.40665,0.00038,20.15826]
[1778869280510,19.44,79255.95,67.9,0.40714,0.00038,20.16459]
[1778869281031,19.42,79263.59,67.9,0.41001,0.00039,20.20106]
[1778869283302,19.4,79271.28,67.9,0.41286,0.00039,20.23611]
[1778869288721,19.33,79268.87,67.9,0.41162,0.00039,20.22121]
[1778869292306,19.3,79268.79,67.9,0.41141,0.00039,20.21435]
[1778869292017,19.29,79261.64,67.9,0.40859,0.00039,20.17919]
[1778869293024,19.29,79261.17,67.9,0.40841,0.00039,20.17684]
[1778869293415,19.29,79261.17,67.9,0.40841,0.00039,20.17684]
[1778869294704,19.29,79260.87,67.9,0.40829,0.00039,20.1753]
[1778869295205,19.29,79265.82,67.9,0.4102,0.00039,20.19939]
[1778869296046,19.28,79271.42,67.9,0.41234,0.00039,20.22571]
[1778869298140,19.26,79277.11,67.9,0.41446,0.00039,20.25134]
[1778869303704,19.2,79280.39,67.9,0.41547,0.00039,20.2634]
[1778869308735,19.15,79279.42,67.9,0.41483,0.00039,20.25603]
[1778869312159,19.1,79272.24,67.9,0.41182,0.00039,20.21992]
[1778869313166,19.09,79264.58,67.9,0.40877,0.00039,20.1821]
[1778869318201,19.07,79263.59,67.9,0.40828,0.00039,20.17595]
[1778869323236,19.05,79264.58,67.9,0.40857,0.00039,20.17968]
[1778869328272,19.04,79265.87,67.9,0.40902,0.00039,20.18537]
[1778869333356,19.04,79267.6,67.9,0.40969,0.00039,20.19383]
[1778869339349,19.04,79267.03,67.9,0.40946,0.00039,20.19089]
[1778869344384,19.04,79270.43,67.9,0.41079,0.00039,20.20746]
[1778869344594,19.04,79270.43,67.9,0.41079,0.00039,20.20746]
[1778869345859,19.04,79272.98,67.9,0.41179,0.00039,20.21978]
[1778869347589,19.04,79273.96,67.9,0.41217,0.00039,20.22445]
[1778869347612,19.04,79273.96,67.9,0.41217,0.00039,20.22445]
[1778869347798,19.04,79273.96,69.2,0.41217,0.00039,20.22445]
[1778869348412,19.04,79279.39,69.2,0.41431,0.00039,20.25016]
[1778869348704,19.04,79279.39,69.2,0.41431,0.00039,20.25016]
[1778869349419,19.04,79284.27,69.2,0.41623,0.00039,20.27284]
[1778869350426,19.04,79289.53,69.2,0.41831,0.00039,20.29675]
[1778869350623,19.04,79289.53,69.2,0.41831,0.00039,20.29675]
[1778869350716,19.04,79289.53,69.2,0.41831,0.00039,20.29675]
[1778869352429,19.04,79291.76,69.2,0.41918,0.00039,20.30204]
[1778869352466,19.04,79291.76,69.2,0.41918,0.00039,20.30208]
[1778869352572,19.04,79291.76,69.2,0.41918,0.00039,20.30208]
[1778869354002,19.04,79305.21,69.2,0.42451,0.0004,20.36008]
[1778869354522,19.04,79305.21,69.2,0.42451,0.0004,20.36008]
[1778869358343,19.04,79298.95,69.2,0.42203,0.0004,20.33354]
[1778869363399,19.04,79301.44,69.2,0.42301,0.0004,20.34417]
[1778869368556,19.04,79305.52,69.2,0.42463,0.0004,20.36139]
[1778869369785,19.04,79305.52,69.2,0.42463,0.0004,20.36139]
[1778869370576,19.04,79307.03,69.2,0.42523,0.0004,20.36766]
[1778869371136,19.04,79312.53,69.2,0.42741,0.0004,20.39012]
[1778869376273,19.04,79313.44,69.2,0.42777,0.0004,20.39379]
[1778869379704,19.04,79311.22,69.2,0.42689,0.0004,20.38485]
[1778869379796,19.04,79309.75,69.2,0.42631,0.0004,20.37887]
[1778869385897,19.04,79311.02,69.2,0.42681,0.0004,20.384]
[1778869391006,19.04,79311.17,69.2,0.42686,0.0004,20.3845]
[1778869392847,19.04,79309.72,69.2,0.42628,0.0004,20.37855]
[1778869397944,19.03,79309.81,69.2,0.4263,0.0004,20.37879]
[1778869399394,19.03,79292.97,69.2,0.41963,0.0004,20.30711]
[1778869399704,19.03,79292.97,69.2,0.41963,0.0004,20.30711]
[1778869400399,19.03,79290.64,69.2,0.41871,0.0004,20.29675]
[1778869403664,19.03,79287.54,69.2,0.41748,0.00039,20.28277]
[1778869403704,19.03,79287.54,69.2,0.41748,0.00039,20.28277]
[1778869403801,19.03,79292.39,69.2,0.4194,0.0004,20.3045]
[1778869408704,19.03,79291.23,69.2,0.41894,0.0004,20.29936]
[1778869408837,19.03,79288.03,69.2,0.41767,0.00039,20.285]
[1778869410851,19.03,79278.44,69.2,0.41389,0.00039,20.24073]
[1778869414000,19.03,79274.92,69.2,0.41248,0.00039,20.21931]
[1778869415587,19.03,79269.7,69.2,0.41043,0.00039,20.1941]
[1778869415607,19.03,79269.7,69.2,0.41043,0.00039,20.1941]
[1778869415887,19.03,79269.64,69.2,0.41041,0.00039,20.19382]
[1778869421293,19.03,79269.71,69.2,0.41043,0.00039,20.19411]
[1778869422061,19.03,79265.69,69.2,0.40885,0.00039,20.17432]
[1778869427970,19.03,79268.99,69.2,0.41014,0.00039,20.19057]
[1778869433005,19.03,79267.78,69.2,0.40967,0.00039,20.18464]
[1778869436889,19.03,79270.19,69.2,0.41062,0.00039,20.19646]
[1778869441002,19.03,79270.21,69.2,0.41063,0.00039,20.19662]
[1778869441450,19.03,79270.21,69.2,0.41063,0.00039,20.19662]
[1778869441061,19.03,79274.61,69.2,0.41236,0.00039,20.21788]
[1778869442366,19.03,79282.33,69.2,0.41541,0.00039,20.25426]
[1778869443231,19.03,79293.55,69.2,0.41984,0.0004,20.30501]
[1778869443704,19.03,79293.55,69.2,0.41984,0.0004,20.30501]
[1778869443743,19.03,79293.55,69.2,0.41984,0.0004,20.30501]
[1778869443905,19.03,79293.55,69.2,0.41984,0.0004,20.30501]
[1778869444310,19.03,79301.23,69.2,0.42288,0.0004,20.33828]
[1778869446966,19.03,79302.47,69.2,0.42337,0.0004,20.34354]
[1778869453151,19.03,79306.87,69.2,0.42511,0.0004,20.36197]
[1778869454734,19.03,79306.84,69.2,0.4251,0.0004,20.36184]
[1778869455475,19.03,79306.84,69.2,0.4251,0.0004,20.36184]
[1778869456123,19.03,79305.12,69.2,0.42442,0.0004,20.35468]
[1778869456172,19.03,79298.93,69.2,0.42197,0.0004,20.32843]
[1778869458186,19.03,79293.76,69.2,0.41992,0.0004,20.30592]
[1778869460599,19.03,79293.24,69.2,0.41972,0.0004,20.30365]
[1778869461207,19.03,79293.41,69.2,0.41979,0.0004,20.30441]
[1778869466292,19.03,79293.24,69.2,0.41972,0.0004,20.30364]
[1778869467704,19.03,79290.99,69.2,0.41883,0.0004,20.29362]
[1778869467725,19.03,79290.99,69.2,0.41883,0.0004,20.29362]
[1778869468253,19.03,79290.99,69.2,0.41883,0.0004,20.29362]
[1778869468398,19.03,79302.46,69.2,0.42336,0.0004,20.34348]
[1778869469433,19.03,79312.34,69.2,0.42728,0.0004,20.38434]
[1778869470493,19.03,79312.34,69.2,0.42728,0.0004,20.38434]
[1778869471207,19.03,79313.19,69.2,0.42762,0.0004,20.38776]
[1778869476314,19.03,79318.23,69.2,0.4296,0.0004,20.40303]
[1778869478988,19.03,79316.98,69.2,0.4291,0.0004,20.3981]
[1778869481278,19.03,79312.04,69.2,0.42713,0.0004,20.37834]
[1778869481480,19.03,79312.04,69.2,0.42713,0.0004,20.37834]
[1778869486719,19.03,79308.81,69.2,0.42585,0.0004,20.36511]
[1778869492426,18.99,79309.2,69.2,0.42583,0.0004,20.36505]
[1778869494961,18.97,79309.17,69.2,0.42574,0.0004,20.36414]
[1778869500384,18.95,79308.43,69.2,0.42539,0.0004,20.36053]
[1778869505517,18.9,79306.78,69.2,0.42453,0.0004,20.35168]
[1778869510552,18.9,79307.25,69.2,0.4247,0.0004,20.35349]
[1778869511188,18.9,79307.25,69.2,0.4247,0.0004,20.35349]
[1778869513296,18.9,79308.8,69.2,0.42531,0.0004,20.3599]
[1778869518608,18.89,79309.37,69.2,0.42552,0.0004,20.36206]
[1778869519831,18.89,79308.83,69.2,0.4253,0.0004,20.35978]
[1778869519942,18.89,79308.83,69.2,0.4253,0.0004,20.35978]
[1778869522705,18.89,79308.45,69.2,0.42513,0.0004,20.35808]
[1778869522910,18.89,79308.45,69.2,0.42513,0.0004,20.35808]
[1778869523609,18.88,79295.87,69.2,0.42008,0.0004,20.30355]
[1778869524199,18.88,79285.48,69.2,0.41593,0.0004,20.25638]
[1778869525595,18.88,79275.09,69.2,0.4118,0.0004,20.20705]
[1778869525711,18.88,79275.09,69.2,0.4118,0.0004,20.20705]
[1778869526295,18.88,79272.63,69.2,0.41083,0.0004,20.19506]
[1778869526664,18.88,79265.03,69.2,0.40782,0.0004,20.15726]
[1778869531754,18.88,79263.49,69.2,0.40718,0.0004,20.14471]
[1778869534721,18.88,79257.36,69.2,0.40476,0.0004,20.11319]
[1778869535648,18.88,79257.36,69.2,0.40476,0.0004,20.11319]
[1778869536458,18.88,79257.36,69.2,0.40476,0.0004,20.11319]
[1778869536482,18.88,79254.92,69.2,0.40379,0.0004,20.10047]
[1778869541770,18.88,79254.42,69.2,0.40359,0.0004,20.09782]
[1778869544375,18.88,79254.88,69.2,0.40378,0.0004,20.10023]
[1778869544657,18.88,79253.68,69.2,0.4033,0.0004,20.09392]
[1778869544667,18.88,79253.68,69.2,0.4033,0.0004,20.09392]
[1778869544921,18.88,79253.68,69.2,0.4033,0.0004,20.09392]
[1778869545228,18.88,79241.92,69.2,0.39866,0.00039,20.03055]
[1778869545750,18.88,79241.92,69.2,0.39866,0.00039,20.03055]
[1778869546744,18.88,79239.62,69.2,0.39776,0.00039,20.01785]
[1778869548490,18.88,79244.06,69.2,0.39951,0.00039,20.04231]
[1778869548592,18.88,79244.06,69.2,0.39951,0.00039,20.04231]
[1778869548704,18.88,79246.27,69.2,0.40038,0.00039,20.05434]
[1778869549143,18.88,79250.39,69.2,0.40201,0.00039,20.07651]
[1778869549876,18.88,79250.39,69.2,0.40201,0.00039,20.07651]
[1778869550116,18.88,79250.39,69.2,0.40201,0.00039,20.07651]
[1778869550656,18.88,79251.61,69.2,0.40249,0.00039,20.08305]
[1778869551610,18.88,79251.6,69.2,0.40249,0.00039,20.08302]
[1778869551704,18.88,79251.6,69.2,0.40249,0.00039,20.08302]
[1778869552629,18.88,79254.25,69.2,0.40354,0.0004,20.09704]
[1778869552816,18.88,79254.25,69.2,0.40354,0.0004,20.09704]
[1778869554415,18.88,79269.03,69.2,0.40939,0.0004,20.17269]
[1778869555067,18.88,79269.03,69.2,0.40939,0.0004,20.17269]
[1778869555504,18.88,79269.03,69.2,0.40939,0.0004,20.17269]
[1778869561513,18.88,79269.98,69.2,0.40976,0.0004,20.17732]
[1778869561705,18.88,79269.62,69.2,0.40961,0.0004,20.17552]
[1778869561911,18.88,79276.46,69.2,0.41233,0.0004,20.20896]
[1778869563925,18.88,79281.62,69.2,0.41438,0.0004,20.23356]
[1778869566154,18.88,79282.64,69.2,0.41478,0.0004,20.23835]
[1778869566420,18.88,79282.64,69.2,0.41478,0.0004,20.23835]
[1778869567784,18.88,79281.64,69.2,0.41438,0.0004,20.2336]
[1778869570445,18.88,79287.79,69.2,0.41682,0.0004,20.26221]
[1778869575476,18.87,79290.15,69.2,0.41775,0.0004,20.27285]
[1778869577331,18.87,79289.54,69.2,0.4175,0.0004,20.27001]
[1778869578936,18.87,79283.61,69.2,0.41513,0.0004,20.24253]
[1778869578970,18.87,79283.61,69.2,0.41513,0.0004,20.24253]
[1778869579612,18.87,79279.43,69.2,0.41347,0.0004,20.22276]
[1778869580332,18.87,79279.43,69.2,0.41347,0.0004,20.22276]
[1778869584251,18.87,79275.59,69.2,0.41193,0.0004,20.20418]
[1778869584295,18.87,79275.56,69.2,0.41192,0.0004,20.20401]
[1778869586456,18.87,79275.63,69.2,0.41194,0.0004,20.2043]
[1778869588793,18.87,79275.99,69.2,0.41207,0.0004,20.2059]
[1778869588875,18.87,79275.99,69.2,0.41207,0.0004,20.20585]
[1778869591125,18.86,79270.13,69.2,0.40972,0.0004,20.17237]
[1778869596160,18.86,79269.21,69.2,0.40935,0.0004,20.16775]
[1778869601237,18.86,79269.37,69.2,0.40941,0.0004,20.16852]
[1778869601518,18.86,79269.37,69.2,0.40941,0.0004,20.16852]
[1778869601608,18.86,79266.5,69.2,0.40827,0.0004,20.15416]
[1778869602439,18.86,79266.5,69.2,0.40827,0.0004,20.15416]
[1778869602495,18.86,79264.03,69.2,0.40729,0.0004,20.14166]
[1778869608578,18.86,79268.2,69.2,0.40895,0.0004,20.16274]
[1778869612778,18.86,79266.59,69.2,0.40831,0.0004,20.15468]
[1778869613705,18.86,79266.59,69.2,0.40831,0.0004,20.15468]
[1778869613708,18.86,79261.98,69.2,0.40648,0.0004,20.13129]
[1778869614109,18.86,79261.98,69.2,0.40648,0.0004,20.13129]
[1778869614601,18.86,79258.76,69.2,0.40521,0.0004,20.1147]
[1778869615671,18.86,79271.94,69.2,0.41043,0.0004,20.18132]
[1778869616278,18.86,79271.94,69.2,0.41043,0.0004,20.18132]
[1778869616577,18.86,79271.94,69.2,0.41043,0.0004,20.18132]
[1778869617542,18.86,79276.06,69.2,0.41207,0.0004,20.20143]
[1778869617595,18.86,79279.51,69.2,0.41344,0.0004,20.21799]
[1778869618415,18.86,79279.51,69.2,0.41344,0.0004,20.21799]
[1778869618439,18.86,79280.75,69.2,0.41394,0.0004,20.2239]
[1778869620541,18.86,79280.74,69.2,0.41393,0.0004,20.22383]
[1778869620706,18.86,79280.43,69.2,0.4138,0.0004,20.22233]
[1778869621200,18.86,79280.43,69.2,0.4138,0.0004,20.22233]
[1778869621729,18.86,79280.43,69.2,0.4138,0.0004,20.22233]
[1778869621401,18.86,79282.61,69.2,0.41467,0.0004,20.23264]
[1778869622390,18.86,79282.61,69.2,0.41467,0.0004,20.23264]
[1778869622764,18.86,79280.37,69.2,0.41378,0.0004,20.22202]
[1778869623353,18.86,79279.6,69.2,0.41347,0.0004,20.21833]
[1778869625821,18.86,79277.14,69.2,0.41249,0.0004,20.20653]
[1778869626374,18.86,79273.07,69.2,0.41087,0.0004,20.18676]
[1778869631409,18.86,79273.57,69.2,0.41107,0.0004,20.18913]
[1778869636444,18.86,79273.4,69.2,0.41099,0.0004,20.18822]
[1778869641513,18.86,79271.95,69.2,0.41041,0.0004,20.18106]
[1778869641597,18.86,79259.97,69.2,0.40566,0.0004,20.12062]
[1778869642485,18.86,79259.97,69.2,0.40566,0.0004,20.12062]
[1778869642640,18.86,79258.04,69.2,0.4049,0.0004,20.11064]
[1778869646663,18.86,79261.15,69.2,0.40613,0.0004,20.12671]
[1778869647409,18.86,79260.52,69.2,0.40588,0.0004,20.12346]
[1778869648214,18.86,79258.6,69.2,0.40512,0.0004,20.11355]
[1778869648296,18.86,79258.6,69.2,0.40512,0.0004,20.11355]
[1778869648528,18.86,79259.08,69.2,0.40531,0.0004,20.11604]
[1778869648824,18.86,79259.08,69.2,0.40531,0.0004,20.11604]
[1778869649535,18.86,79259.75,69.2,0.40557,0.0004,20.11952]
[1778869650402,18.86,79259.75,69.2,0.40557,0.0004,20.11952]
[1778869650664,18.86,79260.69,69.2,0.40595,0.0004,20.12436]
[1778869654521,18.86,79259.62,69.2,0.4055,0.0004,20.11415]
[1778869654570,18.86,79259.68,69.2,0.40553,0.0004,20.11447]
[1778869655672,18.86,79259.68,69.2,0.40553,0.0004,20.11447]
[1778869657845,18.86,79263.2,69.2,0.40692,0.0004,20.13249]
[1778869658598,18.86,79263.69,69.2,0.40711,0.0004,20.13496]
[1778869663633,18.86,79264.15,69.2,0.40729,0.0004,20.13731]
[1778869664640,18.86,79269.64,69.2,0.40947,0.0004,20.1649]
[1778869666654,18.86,79261.52,69.2,0.40625,0.0004,20.12385]
[1778869671690,18.86,79258.41,69.2,0.40502,0.0004,20.10787]
[1778869676728,18.86,79256.22,69.2,0.40416,0.0004,20.09654]
[1778869679360,18.86,79254.81,69.2,0.40361,0.0004,20.08919]
[1778869680465,18.86,79253.07,69.2,0.40292,0.0004,20.08003]
[1778869680468,18.86,79253.07,69.2,0.40292,0.0004,20.08003]
[1778869680764,18.86,79244.66,69.2,0.3996,0.00039,20.03481]
[1778869681236,18.86,79244.66,69.2,0.3996,0.00039,20.03481]
[1778869681771,18.86,79238.15,69.2,0.39703,0.00039,19.99884]
[1778869681807,18.86,79238.15,69.2,0.39703,0.00039,19.99884]
[1778869687814,18.86,79239.56,69.2,0.3976,0.00039,20.00681]
[1778869691323,18.86,79239.34,69.2,0.39751,0.00039,20.00563]
[1778869691341,18.86,79239.34,69.2,0.39751,0.00039,20.00563]
[1778869691366,18.86,79239.34,69.2,0.39751,0.00039,20.00563]
[1778869691394,18.86,79239.34,69.2,0.39751,0.00039,20.00563]
[1778869691412,18.86,79239.34,69.2,0.39751,0.00039,20.00563]
[1778869691485,18.86,79239.34,69.2,0.39751,0.00039,20.00563]
[1778869691624,18.86,79238.25,69.2,0.39709,0.00039,19.99957]
[1778869692329,18.87,79254.02,69.2,0.40332,0.0004,20.08529]
[1778869693076,18.87,79254.02,69.2,0.40332,0.0004,20.08529]
[1778869693213,18.87,79254.02,69.2,0.40332,0.0004,20.08529]
[1778869693755,18.87,79254.02,69.2,0.40332,0.0004,20.08529]
[1778869693803,18.87,79261.95,69.2,0.40646,0.0004,20.12653]
[1778869698579,18.86,79262.68,69.2,0.40674,0.0004,20.13019]
[1778869698806,18.86,79262.75,69.2,0.40677,0.0004,20.13049]
[1778869699420,18.86,79262.75,69.2,0.40677,0.0004,20.13049]
[1778869699536,18.86,79262.75,69.2,0.40677,0.0004,20.13049]
[1778869699630,18.86,79262.75,69.2,0.40677,0.0004,20.13049]
[1778869699709,18.86,79265.01,69.2,0.40766,0.0004,20.14198]
[1778869704933,18.86,79269.25,69.2,0.40933,0.0004,20.16305]
[1778869706519,18.86,79269.25,69.2,0.40933,0.0004,20.16305]
[1778869706623,18.86,79269.25,69.2,0.40933,0.0004,20.16305]
[1778869706661,18.86,79269.2,69.2,0.4093,0.0004,20.16276]
[1778869707954,18.86,79275.54,69.2,0.41182,0.0004,20.1939]
[1778869709388,18.86,79275.54,69.2,0.41182,0.0004,20.1939]
[1778869709478,18.86,79275.54,69.2,0.41182,0.0004,20.1939]
[1778869709486,18.86,79275.54,69.2,0.41182,0.0004,20.1939]
[1778869709489,18.86,79274.18,69.2,0.41128,0.0004,20.18726]
[1778869709877,18.86,79274.18,69.2,0.41128,0.0004,20.18726]
[1778869710428,18.86,79274.18,69.2,0.41128,0.0004,20.18726]
[1778869711385,18.86,79273.11,69.2,0.41085,0.0004,20.18198]
[1778869711799,18.86,79273.11,69.2,0.41085,0.0004,20.18198]
[1778869711695,18.86,79271.48,69.2,0.41018,0.0004,20.16919]
[1778869711982,18.86,79271.1,69.2,0.41002,0.0004,20.1673]
[1778869713069,18.86,79271.1,69.2,0.41002,0.0004,20.1673]
[1778869716527,18.85,79266.71,69.2,0.40827,0.0004,20.14528]
[1778869722382,18.85,79268.24,69.2,0.40886,0.0004,20.15278]
[1778869724453,18.85,79269.22,69.2,0.40925,0.0004,20.15761]
[1778869724494,18.85,79267.97,69.2,0.40875,0.0004,20.15133]
[1778869725966,18.85,79267.51,69.2,0.40856,0.0004,20.14901]
[1778869726465,18.85,79267.51,69.2,0.40856,0.0004,20.14901]
[1778869726812,18.85,79267.51,69.2,0.40856,0.0004,20.14901]
[1778869727798,18.85,79268.02,69.2,0.40876,0.0004,20.15156]
[1778869730361,18.85,79269.71,69.2,0.40943,0.0004,20.15994]
[1778869730812,18.85,79269.71,69.2,0.40943,0.0004,20.15994]
[1778869730538,18.85,79269.19,69.2,0.40922,0.0004,20.15731]
[1778869731495,18.85,79269.48,69.2,0.40934,0.0004,20.15875]
[1778869733897,18.85,79267.26,69.2,0.40845,0.0004,20.14757]
[1778869734138,18.85,79268.18,69.2,0.40881,0.0004,20.15216]
[1778869735299,18.85,79268.18,69.2,0.40881,0.0004,20.15216]
[1778869735367,18.85,79270.4,69.2,0.40969,0.0004,20.16322]
[1778869738173,18.85,79268.73,69.2,0.40902,0.0004,20.15484]
[1778869740460,18.84,79263.41,69.2,0.40691,0.0004,20.12791]
[1778869742047,18.84,79260.83,69.2,0.40588,0.0004,20.11464]
[1778869742257,18.84,79260.83,69.2,0.40588,0.0004,20.11464]
[1778869742475,18.84,79260.83,69.2,0.40588,0.0004,20.11464]
[1778869742805,18.84,79256.88,69.2,0.40431,0.0004,20.09411]
[1778869743069,18.84,79256.88,69.2,0.40431,0.0004,20.09411]
[1778869743199,18.84,79256.88,69.2,0.40431,0.0004,20.09411]
[1778869743559,18.84,79256.88,69.2,0.40431,0.0004,20.09411]
[1778869743597,18.84,79243.13,69.2,0.39887,0.0004,20.02026]
[1778869744067,18.84,79243.13,69.2,0.39887,0.0004,20.02026]
[1778869745575,18.84,79240.59,69.2,0.39786,0.00039,20.0062]
[1778869746255,18.84,79243.28,69.2,0.39893,0.0004,20.02107]
[1778869746704,18.84,79243.28,69.2,0.39893,0.0004,20.02107]
[1778869746915,18.84,79243.94,69.2,0.39919,0.0004,20.02469]
[1778869746961,18.84,79243.94,69.2,0.39919,0.0004,20.02469]
[1778869749619,18.84,79241.07,69.2,0.39805,0.00039,20.00883]
[1778869749895,18.84,79240.8,69.2,0.39794,0.00039,20.00732]
[1778869749905,18.84,79240.8,69.2,0.39794,0.00039,20.00732]
[1778869749936,18.84,79240.8,69.2,0.39794,0.00039,20.00732]
[1778869749980,18.84,79240.8,69.2,0.39794,0.00039,20.00732]
[1778869750000,18.84,79240.8,69.2,0.39794,0.00039,20.00732]
[1778869750291,18.84,79248.14,69.2,0.40084,0.0004,20.04752]
[1778869751874,18.84,79248.14,69.2,0.40084,0.0004,20.04752]
[1778869751261,18.84,79255.54,69.2,0.40377,0.0004,20.087]
[1778869751945,18.84,79255.54,69.2,0.40377,0.0004,20.087]
[1778869752377,18.84,79255.54,69.2,0.40377,0.0004,20.087]
[1778869752767,18.84,79255.54,69.2,0.40377,0.0004,20.087]
[1778869758767,18.84,79252.01,69.2,0.40237,0.0004,20.06825]
[1778869758793,18.84,79252.25,69.2,0.40246,0.0004,20.0695]
[1778869758952,18.84,79252.25,69.2,0.40246,0.0004,20.0695]
[1778869764735,18.84,79251.06,69.2,0.40198,0.0004,20.06294]
[1778869764794,18.84,79250.96,69.2,0.40193,0.0004,20.06236]
[1778869768599,18.84,79249.65,69.2,0.40141,0.0004,20.0553]
[1778869768899,18.84,79249.62,69.2,0.4014,0.0004,20.05513]
[1778869769326,18.84,79249.62,69.2,0.4014,0.0004,20.05513]
[1778869769402,18.84,79249.62,69.2,0.4014,0.0004,20.05513]
[1778869769404,18.84,79249.62,69.2,0.4014,0.0004,20.05513]
[1778869769633,18.84,79249.62,69.2,0.4014,0.0004,20.05513]
[1778869769729,18.84,79246.2,69.2,0.40004,0.0004,20.03658]
[1778869770405,18.84,79246.2,69.2,0.40004,0.0004,20.03658]
[1778869776691,18.84,79244.4,69.2,0.39931,0.0004,20.02201]
[1778869777276,18.84,79244.68,69.2,0.39942,0.0004,20.02355]
[1778869777443,18.84,79244.46,69.2,0.39934,0.0004,20.02235]
[1778869778381,18.84,79244.46,69.2,0.39934,0.0004,20.02235]
[1778869778769,18.84,79246.04,69.2,0.39996,0.0004,20.03097]
[1778869779789,18.84,79246.04,69.2,0.39996,0.0004,20.03097]
[1778869779798,18.84,79246.04,69.2,0.39996,0.0004,20.03097]
[1778869781471,18.84,79251.66,69.2,0.40219,0.0004,20.06131]
[1778869782372,18.84,79251.66,69.2,0.40219,0.0004,20.06131]
[1778869782401,18.84,79251.66,69.2,0.40219,0.0004,20.06131]
[1778869782478,18.84,79251.16,69.2,0.40199,0.0004,20.05864]
[1778869785430,18.84,79251.62,69.2,0.40216,0.0004,20.06104]
[1778869785499,18.84,79252.26,69.2,0.40242,0.0004,20.06443]
[1778869786520,18.84,79252.26,69.2,0.40242,0.0004,20.06443]
[1778869786596,18.84,79252.26,69.2,0.40242,0.0004,20.06442]
[1778869787143,18.84,79252.26,69.2,0.40242,0.0004,20.06442]
[1778869787655,18.83,79252.09,69.2,0.40235,0.0004,20.06348]
[1778869791027,18.83,79250.76,69.2,0.40182,0.0004,20.05637]
[1778869791897,18.83,79250.76,69.2,0.40182,0.0004,20.05637]
[1778869791541,18.83,79250.46,69.2,0.4017,0.0004,20.05476]
[1778869792731,18.83,79250.46,69.2,0.4017,0.0004,20.05476]
[1778869792774,18.83,79247.53,69.2,0.40054,0.0004,20.03893]
[1778869793512,18.83,79247.53,69.2,0.40054,0.0004,20.03893]
[1778869793555,18.83,79247.09,69.2,0.40036,0.0004,20.03654]
[1778869794800,18.83,79247.09,69.2,0.40036,0.0004,20.03654]
[1778869794839,18.83,79247.09,69.2,0.40036,0.0004,20.03654]
[1778869794876,18.83,79247.09,69.2,0.40036,0.0004,20.03654]
[1778869794881,18.83,79247.09,69.2,0.40036,0.0004,20.03654]
[1778869800604,18.83,79249.96,69.2,0.40149,0.0004,20.05194]
[1778869800936,18.83,79249.96,69.2,0.40149,0.0004,20.05194]
[1778869801203,18.83,79249.96,69.2,0.40149,0.0004,20.05194]
[1778869806935,18.83,79249.34,69.2,0.40124,0.0004,20.04848]
[1778869810557,18.83,79247.06,69.2,0.40032,0.0004,20.03602]
[1778869810557,18.83,79247.06,69.2,0.40032,0.0004,20.03602]
[1778869810742,18.83,79247.06,69.2,0.40032,0.0004,20.03602]
[1778869810753,18.83,79251.96,69.2,0.40226,0.0004,20.06239]
[1778869812243,18.83,79253.93,69.2,0.40305,0.0004,20.07289]
[1778869812483,18.83,79253.93,69.2,0.40305,0.0004,20.07289]
[1778869813851,18.83,79253.87,69.2,0.40302,0.0004,20.07257]
[1778869815557,18.83,79252.87,69.2,0.40263,0.0004,20.06727]
[1778869815609,18.83,79252.87,69.2,0.40263,0.0004,20.06727]
[1778869815613,18.83,79252.87,69.2,0.40263,0.0004,20.06727]
[1778869815617,18.83,79252.87,69.2,0.40263,0.0004,20.06727]
[1778869819804,18.83,79250.42,69.2,0.40165,0.0004,20.05416]
[1778869819841,18.83,79250.42,69.2,0.40165,0.0004,20.05416]
[1778869819898,18.83,79249.03,69.2,0.4011,0.0004,20.04667]
[1778869819986,18.83,79249.03,69.2,0.4011,0.0004,20.04667]
[1778869820131,18.83,79249.03,69.2,0.4011,0.0004,20.04667]
[1778869820212,18.83,79249.03,69.2,0.4011,0.0004,20.04667]
[1778869820316,18.83,79249.03,69.2,0.4011,0.0004,20.04667]
[1778869820903,18.83,79229.9,69.2,0.39354,0.00039,19.93983]
[1778869821529,18.83,79229.9,69.2,0.39354,0.00039,19.93983]
[1778869821930,18.83,79229.9,69.2,0.39354,0.00039,19.93983]
[1778869821951,18.83,79236.84,69.2,0.39628,0.00039,19.97943]
[1778869827341,18.83,79236.33,69.2,0.39608,0.00039,19.97656]
[1778869832596,18.83,79234.31,69.2,0.39526,0.00039,19.96036]
[1778869837866,18.83,79233.12,69.2,0.39479,0.00039,19.95359]
[1778869842902,18.83,79232.93,69.2,0.39472,0.00039,19.95251]
[1778869846135,18.83,79232.6,69.2,0.39459,0.00039,19.95062]
[1778869847352,18.83,79232.61,69.2,0.39459,0.00039,19.95067]
[1778869851294,18.83,79235.49,69.2,0.39572,0.00039,19.96703]
[1778869851466,18.83,79235.49,69.2,0.39572,0.00039,19.96703]
[1778869851704,18.83,79235.49,69.2,0.39572,0.00039,19.96703]
[1778869851994,18.83,79242.2,69.2,0.39837,0.0004,20.00457]
[1778869851995,18.83,79242.2,69.2,0.39837,0.0004,20.00457]
[1778869852354,18.83,79242.2,69.2,0.39837,0.0004,20.00457]
[1778869852356,18.83,79242.2,69.2,0.39837,0.0004,20.00457]
[1778869852743,18.83,79242.2,69.2,0.39837,0.0004,20.00457]
[1778869854160,18.83,79246.2,69.2,0.39995,0.0004,20.02649]
[1778869854988,18.83,79240.49,69.2,0.39769,0.0004,19.99499]
[1778869855349,18.83,79240.49,69.2,0.39769,0.0004,19.99499]
[1778869855383,18.83,79240.49,69.2,0.39769,0.0004,19.99494]
[1778869856747,18.83,79240.49,69.2,0.39769,0.0004,19.99494]
[1778869856810,18.83,79239.09,69.2,0.39714,0.0004,19.98713]
[1778869857387,18.83,79239.09,69.2,0.39714,0.0004,19.98713]
[1778869857442,18.83,79240.33,69.2,0.39762,0.0004,19.99402]
[1778869862580,18.83,79238.57,69.2,0.39693,0.0004,19.9842]
[1778869863972,18.83,79237.87,69.2,0.39665,0.0004,19.98027]
[1778869864704,18.83,79237.86,69.2,0.39665,0.0004,19.98022]
[1778869864995,18.83,79234.43,69.2,0.39529,0.00039,19.96085]
[1778869866333,18.83,79231.35,69.2,0.39408,0.00039,19.94325]
[1778869867186,18.83,79231.2,69.2,0.39402,0.00039,19.94237]
[1778869867782,18.83,79231.2,69.2,0.39402,0.00039,19.94237]
[1778869868233,18.83,79230.53,69.2,0.39375,0.00039,19.93852]
[1778869868559,18.83,79232.63,69.2,0.39458,0.00039,19.95057]
[1778869870294,18.83,79233.8,69.2,0.39504,0.00039,19.95721]
[1778869870600,18.83,79233.8,69.2,0.39504,0.00039,19.95721]
[1778869870645,18.83,79233.8,69.2,0.39504,0.00039,19.95721]
[1778869870719,18.83,79233.8,69.2,0.39504,0.00039,19.95721]
[1778869870915,18.83,79228.1,69.2,0.39279,0.00039,19.92438]
[1778869871361,18.83,79205.36,69.2,0.38386,0.00039,19.78741]
[1778869872260,18.83,79205.36,69.2,0.38386,0.00039,19.78741]
[1778869872604,18.83,79205.36,69.2,0.38386,0.00039,19.78741]
[1778869872616,18.83,79202.08,69.2,0.38258,0.00039,19.76682]
[1778869873117,18.83,79202.08,69.2,0.38258,0.00039,19.76682]
[1778869873216,18.83,79202.08,69.2,0.38258,0.00039,19.76682]
[1778869873235,18.83,79202.08,69.2,0.38258,0.00039,19.76682]
[1778869873321,18.83,79202.08,69.2,0.38258,0.00039,19.76682]
[1778869873376,18.83,79202.08,69.2,0.38258,0.00039,19.76682]
[1778869873705,18.83,79202.08,69.2,0.38258,0.00039,19.76682]
[1778869873926,18.83,79201.34,69.2,0.38229,0.00039,19.76214]
[1778869874863,18.83,79201.34,69.2,0.38229,0.00039,19.76214]
[1778869874895,18.83,79186.62,69.2,0.37654,0.00039,19.66705]
[1778869875172,18.83,79186.62,69.2,0.37654,0.00039,19.66705]
[1778869875180,18.83,79186.62,69.2,0.37654,0.00039,19.66705]
[1778869875814,18.83,79186.62,69.2,0.37654,0.00039,19.66705]
[1778869875839,18.82,79182.33,69.2,0.37487,0.00039,19.63854]
[1778869876021,18.82,79182.33,69.2,0.37487,0.00039,19.63854]
[1778869879399,18.82,79187.02,69.2,0.37669,0.00039,19.66962]
[1778869879430,18.82,79187.02,69.2,0.37669,0.00039,19.66962]
[1778869879583,18.82,79187.02,69.2,0.37669,0.00039,19.66962]
[1778869879778,18.82,79187.02,69.2,0.37669,0.00039,19.66962]
[1778869879806,18.82,79187.5,69.2,0.37688,0.00039,19.67276]
[1778869880855,18.82,79187.5,69.2,0.37688,0.00039,19.67276]
[1778869880968,18.82,79195.51,69.2,0.38,0.00039,19.72491]
[1778869881231,18.82,79195.51,69.2,0.38,0.00039,19.72491]
[1778869881325,18.82,79195.51,69.2,0.38,0.00039,19.72491]
[1778869881712,18.82,79195.51,69.2,0.38,0.00039,19.72491]
[1778869881824,18.82,79195.51,69.2,0.38,0.00039,19.72491]
[1778869881937,18.82,79195.51,69.2,0.38,0.00039,19.72491]
[1778869881942,18.82,79195.51,69.2,0.38,0.00039,19.72491]
[1778869881995,18.83,79198.81,69.2,0.38129,0.00039,19.74605]
[1778869882704,18.83,79198.81,69.2,0.38129,0.00039,19.74605]
[1778869883957,18.82,79189.24,69.2,0.37755,0.00039,19.6842]
[1778869885459,18.82,79188.18,69.2,0.37714,0.00039,19.67723]
[1778869890716,18.82,79187.12,69.2,0.37672,0.00039,19.67019]
[1778869891570,18.82,79186.5,69.2,0.37648,0.00039,19.6661]
[1778869891572,18.82,79186.5,69.2,0.37648,0.00039,19.6661]
[1778869893290,18.82,79179.77,69.2,0.37383,0.00039,19.61643]
[1778869898704,18.82,79177.69,69.2,0.37303,0.00039,19.60247]
[1778869898708,18.82,79177.69,69.2,0.37303,0.00039,19.60247]
[1778869900309,18.82,79183.51,69.2,0.3753,0.00039,19.64158]
[1778869901054,18.82,79183.51,69.2,0.3753,0.00039,19.64158]
[1778869901909,18.82,79186.84,69.2,0.37659,0.00039,19.66364]
[1778869902339,18.82,79186.84,69.2,0.37659,0.00039,19.66364]
[1778869902750,18.82,79186.84,69.2,0.37659,0.00039,19.66364]
[1778869903804,18.82,79188.62,69.2,0.37729,0.00039,19.67536]
[1778869904315,18.83,79189.39,69.2,0.37759,0.00039,19.68041]
[1778869905150,18.83,79188.76,69.2,0.37735,0.00039,19.67631]
[1778869905630,18.83,79188.76,69.2,0.37735,0.00039,19.67631]
[1778869905775,18.83,79188.76,69.2,0.37735,0.00039,19.67631]
[1778869905837,18.83,79180.93,69.2,0.3743,0.00039,19.62443]
[1778869907692,18.83,79176.11,69.2,0.37243,0.00039,19.59205]
[1778869907794,18.83,79174.72,69.2,0.37191,0.00039,19.58293]
[1778869911070,18.84,79174.6,69.2,0.37191,0.00039,19.58287]
[1778869911817,18.84,79174.6,69.2,0.37191,0.00039,19.58287]
[1778869911912,18.84,79174.47,69.2,0.37188,0.00039,19.58222]
[1778869914828,18.84,79173.98,69.2,0.37173,0.00039,19.57966]
[1778869914832,18.84,79173.98,69.2,0.37173,0.00039,19.57966]
[1778869914842,18.84,79173.98,69.2,0.37173,0.00039,19.57966]
[1778869914843,18.84,79173.98,69.2,0.37173,0.00039,19.57966]
[1778869914846,18.84,79173.98,69.2,0.37173,0.00039,19.57966]
[1778869914870,18.84,79173.98,69.2,0.37173,0.00039,19.57966]
[1778869914880,18.84,79173.98,69.2,0.37173,0.00039,19.57966]
[1778869915053,18.85,79172.1,69.2,0.37103,0.00039,19.56724]
[1778869915277,18.85,79172.1,69.2,0.37103,0.00039,19.56724]
[1778869916475,18.85,79172.35,69.2,0.37116,0.00039,19.56958]
[1778869916507,18.85,79172.35,69.2,0.37116,0.00039,19.56958]
[1778869917720,18.86,79166.12,69.2,0.3688,0.00039,19.52751]
[1778869918683,18.86,79166.12,69.2,0.3688,0.00039,19.52751]
[1778869918697,18.86,79166.12,69.2,0.3688,0.00039,19.52751]
[1778869919296,18.86,79165.01,69.2,0.36838,0.00039,19.51984]
[1778869919895,18.86,79165.01,69.2,0.36838,0.00039,19.51984]
[1778869920340,18.87,79163.76,69.2,0.36793,0.00039,19.51175]
[1778869920420,18.87,79163.76,69.2,0.36793,0.00039,19.51175]
[1778869920480,18.87,79163.76,69.2,0.36793,0.00039,19.51175]
[1778869920911,18.87,79163.37,69.2,0.36782,0.00039,19.5097]
[1778869921495,18.87,79163.37,69.2,0.36782,0.00039,19.5097]
[1778869922161,18.87,79161.34,69.2,0.36705,0.00039,19.49577]
[1778869922913,18.87,79161.34,69.2,0.36705,0.00039,19.49577]
[1778869923009,18.88,79160.19,69.2,0.36663,0.00039,19.48807]
[1778869925328,18.89,79161.56,69.2,0.36723,0.00039,19.49901]
[1778869928334,18.9,79160.32,69.2,0.36685,0.00038,19.49196]
[1778869928337,18.9,79160.32,69.2,0.36685,0.00038,19.49196]
[1778869928695,18.91,79158.15,69.2,0.36605,0.00038,19.47729]
[1778869932166,18.91,79160.47,69.2,0.367,0.00038,19.49461]
[1778869932637,18.91,79160.47,69.2,0.367,0.00038,19.49461]
[1778869937462,18.93,79157.81,69.2,0.36608,0.00038,19.47779]
[1778869938710,18.93,79159.88,69.2,0.3669,0.00038,19.49272]
[1778869941327,18.93,79161.29,69.2,0.36745,0.00038,19.50266]
[1778869941906,18.93,79159.06,69.2,0.36659,0.00038,19.48707]
[1778869947052,18.93,79157.04,69.2,0.36582,0.00038,19.47287]
[1778869952055,18.93,79160.66,69.2,0.36721,0.00038,19.49837]
[1778869953705,18.93,79159.23,69.2,0.36663,0.00038,19.4835]
[1778869953921,18.93,79159.23,69.2,0.36663,0.00038,19.4835]
[1778869953955,18.93,79163.49,69.2,0.36827,0.00038,19.51326]
[1778869955168,18.93,79165.83,69.2,0.36917,0.00038,19.52948]
[1778869960730,18.94,79162.16,69.2,0.36776,0.00038,19.50409]
[1778869965494,18.94,79158.44,69.2,0.36634,0.00038,19.47812]
[1778869965765,18.94,79157.75,69.2,0.36608,0.00038,19.4733]
[1778869970809,18.94,79156.45,69.2,0.36558,0.00038,19.46424]
[1778869971816,18.94,79161.92,69.2,0.36769,0.00038,19.50266]
[1778869975252,18.94,79159.56,69.2,0.36678,0.00038,19.48614]
[1778869979943,18.94,79162.46,69.2,0.36789,0.00038,19.50641]
[1778869979990,18.94,79162.57,69.2,0.36793,0.00038,19.50717]
[1778869985881,18.94,79160.11,69.2,0.367,0.00038,19.49011]
[1778869991007,18.94,79164.97,69.2,0.36887,0.00038,19.52401]
[1778869991111,18.94,79164.97,69.2,0.36887,0.00038,19.52401]
[1778869991308,18.94,79165.05,69.2,0.3689,0.00038,19.52457]
[1778869991314,18.94,79165.05,69.2,0.3689,0.00038,19.52457]
[1778869991956,18.94,79166.66,69.2,0.36952,0.00038,19.53569]
[1778869992539,18.94,79166.66,69.2,0.36952,0.00038,19.53569]
[1778869992618,18.94,79166.66,69.2,0.36952,0.00038,19.53569]
[1778869994389,18.94,79163.6,69.2,0.36835,0.00038,19.51462]
[1778869994977,18.94,79164.09,69.2,0.36854,0.00038,19.51805]
[1778869996234,18.94,79162.5,69.2,0.36793,0.00038,19.50702]
[1778869996991,18.94,79155.95,69.2,0.36541,0.00038,19.46108]
[1778869998281,18.94,79154.48,69.2,0.36485,0.00038,19.45071]
[1778870002027,18.94,79146.68,69.2,0.36188,0.00038,19.395]
[1778870002782,18.94,79146.68,69.2,0.36188,0.00038,19.395]
[1778870003409,18.95,79144.51,69.2,0.3611,0.00038,19.38019]
[1778870003830,18.95,79144.51,69.2,0.3611,0.00038,19.38019]
[1778870004902,18.96,79144.12,69.2,0.36101,0.00038,19.37837]
[1778870005686,18.96,79142.5,69.2,0.36043,0.00038,19.3674]
[1778870005920,18.96,79142.5,69.2,0.36043,0.00038,19.3674]
[1778870006038,18.96,79142.5,69.2,0.36043,0.00038,19.3674]
[1778870006138,18.97,79143.14,69.2,0.36073,0.00038,19.37307]
[1778870011600,18.98,79143.74,69.2,0.36097,0.00038,19.37338]
[1778870013041,18.98,79146.81,69.2,0.36215,0.00038,19.39564]
[1778870013106,18.98,79152.62,69.2,0.36437,0.00038,19.43728]
[1778870017134,18.98,79143.7,69.2,0.36096,0.00038,19.37312]
[1778870017822,18.98,79143.7,69.2,0.36096,0.00038,19.37312]
[1778870017830,18.98,79143.7,69.2,0.36096,0.00038,19.37312]
[1778870017876,18.98,79143.7,69.2,0.36096,0.00038,19.37312]
[1778870018141,18.98,79137.88,69.2,0.35874,0.00038,19.33052]
[1778870019165,18.98,79135.41,69.2,0.3578,0.00038,19.31229]
[1778870020155,18.98,79135.5,69.2,0.35786,0.00038,19.31335]
[1778870020458,18.98,79135.5,69.2,0.35786,0.00038,19.31335]
[1778870021201,18.98,79135.5,69.2,0.35787,0.00038,19.31362]
[1778870021202,18.98,79135.5,69.2,0.35787,0.00038,19.31362]
[1778870021237,18.98,79135.5,69.2,0.35787,0.00038,19.31362]
[1778870021874,18.98,79136.43,69.2,0.35824,0.00038,19.32075]
[1778870022582,18.98,79136.43,69.2,0.35824,0.00038,19.32075]
[1778870022866,18.98,79136.43,69.2,0.35824,0.00038,19.32075]
[1778870022967,18.99,79143.99,69.2,0.36116,0.00038,19.37684]
[1778870023291,18.99,79143.99,69.2,0.36116,0.00038,19.37684]
[1778870024065,18.99,79150.54,69.2,0.36366,0.00038,19.42402]
[1778870025370,18.99,79153.89,69.2,0.36494,0.00038,19.44788]
[1778870025612,18.99,79153.89,69.2,0.36494,0.00038,19.44788]
[1778870025693,18.99,79153.89,69.2,0.36494,0.00038,19.44788]
[1778870026126,18.99,79154.5,69.2,0.36518,0.00038,19.45222]
[1778870027436,18.99,79157.52,69.2,0.36633,0.00038,19.47349]
[1778870027445,18.99,79157.52,69.2,0.36633,0.00038,19.47349]
[1778870027663,18.99,79161.7,69.2,0.36794,0.00038,19.50279]
[1778870030358,18.99,79162.51,69.2,0.36826,0.00038,19.50843]
[1778870030441,18.99,79162.51,69.2,0.36826,0.00038,19.50843]
[1778870030764,18.99,79162.75,69.2,0.36835,0.00038,19.51014]
[1778870031302,18.99,79168.33,69.2,0.3705,0.00038,19.54857]
[1778870032633,18.99,79168.33,69.2,0.3705,0.00038,19.54857]
[1778870033376,18.99,79169.76,69.2,0.37105,0.00038,19.55836]
[1778870033458,18.99,79169.76,69.2,0.37105,0.00038,19.55836]
[1778870033704,18.99,79169.76,69.2,0.37105,0.00038,19.55836]
[1778870033792,18.99,79168.12,69.2,0.37042,0.00038,19.54723]
[1778870034403,18.99,79168.12,69.2,0.37042,0.00038,19.54723]
[1778870034654,18.99,79161.66,69.2,0.36794,0.00038,19.50277]
[1778870035809,18.99,79161.66,69.2,0.36794,0.00038,19.50277]
[1778870037586,18.99,79153.8,69.2,0.36493,0.00038,19.4477]
[1778870040466,18.99,79150.12,69.2,0.36353,0.00038,19.42165]
[1778870040955,18.99,79150.12,69.2,0.36353,0.00038,19.42165]
[1778870040988,18.99,79150.12,69.2,0.36353,0.00038,19.42165]
[1778870041886,18.99,79149.96,69.2,0.36348,0.00038,19.42056]
[1778870043944,19.0,79144.36,69.2,0.36135,0.00038,19.3804]
[1778870044682,19.0,79143.66,69.2,0.36108,0.00038,19.3754]
[1778870044946,19.0,79143.66,69.2,0.36108,0.00038,19.3754]
[1778870045345,19.0,79145.66,69.2,0.36185,0.00038,19.38996]
[1778870046004,19.0,79145.66,69.2,0.36185,0.00038,19.38996]
[1778870046088,19.0,79151.04,69.2,0.36391,0.00038,19.42861]
[1778870046191,19.0,79151.04,69.2,0.36391,0.00038,19.42861]
[1778870046193,19.0,79151.04,69.2,0.36391,0.00038,19.42861]
[1778870046795,19.0,79156.43,69.2,0.36597,0.00038,19.4668]
[1778870052125,19.0,79159.57,69.2,0.36718,0.00038,19.48881]
[1778870052666,19.0,79162.87,69.2,0.36844,0.00038,19.51173]
[1778870052697,19.0,79162.87,69.2,0.36844,0.00038,19.51173]
[1778870052702,19.0,79162.87,69.2,0.36844,0.00038,19.51173]
[1778870053048,19.0,79163.88,69.2,0.36883,0.00038,19.51869]
[1778870053522,19.0,79163.88,69.2,0.36883,0.00038,19.51869]
[1778870053623,19.0,79170.7,69.2,0.37145,0.00038,19.56534]
[1778870054271,19.0,79170.7,69.2,0.37145,0.00038,19.56534]
[1778870054434,19.0,79170.7,69.2,0.37145,0.00038,19.56534]
[1778870055118,19.0,79169.56,69.2,0.37101,0.00038,19.5576]
[1778870056523,19.0,79169.74,69.2,0.37108,0.00038,19.55878]
[1778870056710,19.0,79170.4,69.2,0.37133,0.00038,19.56321]
[1778870062460,19.0,79173.15,69.2,0.37238,0.00038,19.58174]
[1778870066107,19.0,79172.59,69.2,0.37216,0.00038,19.57792]
[1778870071374,19.0,79174.32,69.2,0.37282,0.00038,19.58947]
[1778870071513,19.0,79174.47,69.2,0.37285,0.00039,19.58563]
[1778870073047,19.0,79174.47,69.2,0.37285,0.00039,19.58563]
[1778870073097,19.0,79174.47,69.2,0.37285,0.00039,19.58563]
[1778870073166,19.0,79174.47,69.2,0.37285,0.00039,19.58563]
[1778870073198,18.99,79174.47,69.2,0.37285,0.00039,19.58557]
[1778870074994,18.99,79181.95,69.2,0.37573,0.00039,19.63519]
[1778870078408,18.99,79186.9,69.2,0.37763,0.00039,19.66738]
[1778870078562,18.99,79193.24,69.2,0.38008,0.00039,19.70807]
[1778870083567,18.99,79197.63,69.2,0.38177,0.00039,19.73556]
[1778870089034,18.99,79197.77,69.2,0.3818,0.00039,19.73607]
[1778870090066,18.98,79197.8,69.2,0.3818,0.00039,19.73618]
[1778870091243,18.98,79200.9,69.2,0.383,0.00039,19.75544]
[1778870096833,18.98,79201.32,69.2,0.38313,0.00039,19.75763]
[1778870097288,18.98,79201.55,69.2,0.38322,0.00039,19.75898]
[1778870098620,18.98,79201.65,69.2,0.38325,0.00039,19.75951]
[1778870099705,18.98,79198.52,69.2,0.38203,0.00039,19.73985]
[1778870099713,18.98,79188.68,69.2,0.37821,0.00039,19.67705]
[1778870101855,18.97,79191.6,69.2,0.37933,0.00039,19.69575]
[1778870105993,18.97,79192.81,69.2,0.37977,0.00039,19.70306]
[1778870106102,18.97,79192.81,69.2,0.37977,0.00039,19.70306]
[1778870106644,18.97,79192.2,69.2,0.37953,0.00039,19.69905]
[1778870106672,18.97,79192.2,69.2,0.37953,0.00039,19.69905]
[1778870106704,18.97,79192.2,69.2,0.37953,0.00039,19.69905]
[1778870106934,18.97,79192.2,69.2,0.37953,0.00039,19.69905]
[1778870106984,18.97,79192.2,69.2,0.37953,0.00039,19.69905]
[1778870107054,18.97,79192.2,69.2,0.37953,0.00039,19.69905]
[1778870107151,18.97,79192.2,69.2,0.37953,0.00039,19.69905]
[1778870107167,18.97,79192.2,69.2,0.37953,0.00039,19.69905]
[1778870107145,18.97,79199.07,69.2,0.38219,0.00039,19.74252]
[1778870107704,18.97,79199.07,69.2,0.38219,0.00039,19.74252]
[1778870107770,18.97,79193.43,69.2,0.38,0.00039,19.70674]
[1778870111425,18.96,79190.72,69.2,0.37893,0.00039,19.68906]
[1778870114706,18.96,79190.76,69.2,0.37892,0.00039,19.68902]
[1778870114819,18.96,79193.88,69.2,0.38013,0.00039,19.70891]
[1778870117753,18.96,79198.23,69.2,0.38181,0.00039,19.73633]
[1778870117754,18.96,79198.23,69.2,0.38181,0.00039,19.73633]
[1778870120255,18.96,79192.79,69.2,0.37968,0.00039,19.7016]
[1778870121176,18.96,79192.67,69.2,0.37963,0.00039,19.70075]
[1778870121211,18.96,79192.67,69.2,0.37963,0.00039,19.70075]
[1778870121254,18.96,79192.67,69.2,0.37963,0.00039,19.70075]
[1778870121762,18.96,79189.2,69.2,0.37828,0.00039,19.67833]
[1778870121838,18.96,79189.2,69.2,0.37828,0.00039,19.67833]
[1778870121872,18.95,79176.31,69.2,0.37329,0.00039,19.59338]
[1778870122348,18.95,79176.31,69.2,0.37329,0.00039,19.59338]
[1778870122879,18.95,79176.69,69.2,0.37343,0.00039,19.5959]
[1778870127363,18.95,79176.75,69.2,0.37344,0.00039,19.59606]
[1778870132798,18.95,79177.29,69.2,0.37364,0.00039,19.59941]
[1778870137984,18.95,79178.33,69.2,0.37398,0.00039,19.60108]
[1778870142823,18.94,79178.21,69.2,0.37392,0.00039,19.60002]
[1778870142894,18.94,79178.21,69.2,0.37392,0.00039,19.59995]
[1778870145033,18.94,79171.71,69.2,0.3714,0.00039,19.55599]
[1778870150274,18.94,79173.0,69.2,0.37188,0.00039,19.56447]
[1778870155197,18.94,79172.51,69.2,0.37167,0.00039,19.56078]
[1778870157355,18.93,79173.95,69.2,0.37221,0.00039,19.57033]
[1778870157405,18.93,79173.95,69.2,0.37221,0.00039,19.57033]
[1778870157437,18.93,79173.95,69.2,0.37221,0.00039,19.57033]
[1778870157459,18.93,79173.95,69.2,0.37221,0.00039,19.57033]
[1778870157470,18.93,79173.95,69.2,0.37221,0.00039,19.57033]
[1778870157555,18.93,79173.95,69.2,0.37221,0.00039,19.57033]
[1778870157711,18.93,79173.95,69.2,0.37221,0.00039,19.57033]
[1778870157712,18.93,79173.95,69.2,0.37221,0.00039,19.57033]
[1778870158126,18.93,79188.38,69.2,0.37779,0.00039,19.66592]
[1778870158397,18.93,79188.38,69.2,0.37779,0.00039,19.66592]
[1778870160179,18.93,79192.97,69.2,0.37957,0.00039,19.69549]
[1778870160671,18.93,79192.5,69.2,0.37939,0.00039,19.69243]
[1778870160705,18.93,79192.5,69.2,0.37939,0.00039,19.69243]
[1778870160869,18.93,79192.5,69.2,0.37939,0.00039,19.69243]
[1778870161024,18.93,79192.5,69.2,0.37939,0.00039,19.69243]
[1778870161238,18.93,79185.91,69.2,0.37682,0.00039,19.64963]
[1778870161377,18.93,79185.91,69.2,0.37682,0.00039,19.64963]
[1778870162171,18.93,79180.52,69.2,0.37473,0.00039,19.614]
[1778870162348,18.93,79180.52,69.2,0.37473,0.00039,19.614]
[1778870163162,18.93,79182.9,69.2,0.37565,0.00039,19.62973]
[1778870163336,18.93,79182.9,69.2,0.37565,0.00039,19.62973]
[1778870163337,18.93,79182.9,69.2,0.37565,0.00039,19.62973]
[1778870164169,18.93,79186.25,69.2,0.37694,0.00039,19.65165]
[1778870168318,18.93,79188.19,69.2,0.37769,0.00039,19.66419]
[1778870168692,18.93,79188.19,69.2,0.37769,0.00039,19.66419]
[1778870173781,18.93,79193.65,69.2,0.37979,0.00039,19.69921]
[1778870178705,18.92,79197.02,69.2,0.38109,0.00039,19.72042]
[1778870179256,18.92,79197.02,69.2,0.38109,0.00039,19.72042]
[1778870179275,18.92,79202.35,69.2,0.38316,0.00039,19.75391]
[1778870180394,18.92,79203.88,69.2,0.38375,0.00039,19.76338]
[1778870181290,18.92,79204.38,69.2,0.38395,0.00039,19.76644]
[1778870181809,18.92,79204.38,69.2,0.38395,0.00039,19.76644]
[1778870183334,18.92,79209.93,69.2,0.3861,0.00039,19.80043]
[1778870184426,18.92,79211.67,69.2,0.38677,0.00039,19.81093]
[1778870185318,18.92,79213.45,69.2,0.38746,0.00039,19.82161]
[1778870185502,18.92,79213.45,69.2,0.38746,0.00039,19.82161]
[1778870186325,18.92,79214.19,69.2,0.38775,0.00039,19.82601]
[1778870186692,18.92,79214.19,69.2,0.38775,0.00039,19.82601]
[1778870186705,18.92,79214.19,69.2,0.38775,0.00039,19.82601]
[1778870187080,18.92,79214.19,69.2,0.38774,0.00039,19.82589]
[1778870188186,18.92,79219.9,69.2,0.38997,0.00039,19.85992]
[1778870192368,18.91,79227.06,69.2,0.39273,0.00039,19.89671]
[1778870194156,18.91,79227.06,69.2,0.39273,0.00039,19.89671]
[1778870194990,18.91,79227.17,69.2,0.39276,0.00039,19.89718]
[1778870196207,18.91,79227.11,69.2,0.39273,0.00039,19.89674]
[1778870196262,18.91,79229.23,69.2,0.39356,0.00039,19.90888]
[1778870196503,18.91,79235.84,69.2,0.39616,0.00039,19.94637]
[1778870201604,18.9,79239.68,69.2,0.39765,0.00039,19.96749]
[1778870202350,18.9,79241.4,69.2,0.39832,0.00039,19.97693]
[1778870203704,18.9,79245.33,69.2,0.39986,0.00039,19.99837]
[1778870203875,18.9,79258.85,69.2,0.40521,0.0004,20.07005]
[1778870205296,18.9,79264.81,69.2,0.40756,0.0004,20.10047]
[1778870208245,18.86,79270.84,69.2,0.40979,0.0004,20.12858]
[1778870212345,18.81,79278.14,69.2,0.41243,0.0004,20.16121]
[1778870212728,18.81,79278.14,69.2,0.41243,0.0004,20.16121]
[1778870214285,18.78,79288.14,69.2,0.41631,0.0004,20.20725]
[1778870214408,18.78,79288.14,69.2,0.41631,0.0004,20.20725]
[1778870214905,18.77,79281.28,69.2,0.41349,0.0004,20.17405]
[1778870219271,18.71,79273.6,69.2,0.41013,0.0004,20.13333]
[1778870220207,18.71,79273.6,69.2,0.41013,0.0004,20.13333]
[1778870220269,18.7,79272.53,69.2,0.40964,0.0004,20.12732]
[1778870225591,18.68,79268.98,69.2,0.40812,0.0004,20.10821]
[1778870229704,18.67,79270.17,69.2,0.40857,0.0004,20.11392]
[1778870229805,18.67,79276.08,69.2,0.41094,0.0004,20.14342]
[1778870235588,18.65,79276.56,69.2,0.411,0.0004,20.14431]
[1778870240709,18.64,79279.03,69.2,0.41197,0.0004,20.15608]
[1778870245751,18.63,79277.09,69.2,0.41115,0.0004,20.14615]
[1778870250303,18.63,79277.31,69.2,0.41122,0.0004,20.14705]
[1778870250362,18.63,79272.44,69.2,0.40926,0.0004,20.12269]
[1778870250589,18.63,79272.44,69.2,0.40926,0.0004,20.12269]
[1778870251005,18.63,79261.28,69.2,0.40474,0.0004,20.06033]
[1778870251607,18.63,79261.28,69.2,0.40474,0.0004,20.06033]
[1778870256159,18.62,79248.2,69.2,0.39946,0.0004,19.98932]
[1778870260857,18.62,79253.7,69.2,0.40165,0.0004,20.01928]
[1778870266261,18.62,79252.45,69.2,0.40114,0.0004,20.01233]
[1778870266931,18.62,79255.21,69.2,0.40224,0.0004,20.02726]
[1778870269427,18.62,79256.25,69.2,0.40265,0.0004,20.03278]
[1778870270680,18.62,79254.55,69.2,0.40197,0.0004,20.02357]
[1778870272707,18.61,79255.62,69.2,0.40239,0.0004,20.02925]
[1778870277978,18.61,79254.13,69.2,0.40177,0.0004,20.02095]
[1778870280304,18.61,79252.37,69.2,0.40106,0.0004,20.01128]
[1778870280396,18.61,79252.36,69.2,0.40105,0.0004,20.01118]
[1778870281315,18.61,79252.36,69.2,0.40105,0.0004,20.01118]
[1778870281416,18.61,79251.85,69.2,0.40084,0.0004,20.00832]
[1778870282704,18.61,79251.94,69.2,0.40087,0.0004,20.00874]
[1778870283020,18.61,79255.99,69.2,0.4025,0.0004,20.03068]
[1778870288055,18.6,79255.68,69.2,0.40236,0.0004,20.02887]
[1778870291365,18.6,79256.14,69.2,0.40254,0.0004,20.0313]
[1778870291395,18.6,79255.99,69.2,0.40248,0.0004,20.03046]
[1778870294224,18.6,79257.6,69.2,0.40312,0.0004,20.03903]
[1778870295704,18.6,79263.16,69.2,0.40535,0.0004,20.06843]
[1778870296409,18.6,79266.47,69.2,0.40668,0.0004,20.08564]
[1778870299705,18.6,79264.88,69.2,0.40603,0.0004,20.07731]
[1778870300144,18.6,79255.96,69.2,0.40244,0.0004,20.02999]
[1778870305179,18.6,79255.62,69.2,0.40229,0.0004,20.02795]
[1778870310442,18.59,79256.65,69.2,0.40269,0.0004,20.03328]
[1778870316256,18.59,79260.85,69.2,0.40433,0.0004,20.05063]
[1778870321291,18.58,79262.23,69.2,0.40487,0.0004,20.0577]
[1778870326326,18.58,79260.41,69.2,0.40411,0.0004,20.04783]
[1778870331361,18.58,79259.13,69.2,0.40357,0.0004,20.04067]
[1778870334382,18.57,79250.43,69.2,0.40005,0.0004,19.99323]
[1778870336375,18.57,79246.49,69.2,0.39847,0.0004,19.97127]
[1778870336396,18.57,79246.39,69.2,0.39842,0.0004,19.97065]
[1778870339581,18.57,79248.69,69.2,0.39933,0.0004,19.98327]
[1778870339704,18.57,79248.69,69.2,0.39933,0.0004,19.98327]
[1778870339820,18.57,79248.69,69.2,0.39933,0.0004,19.98327]
[1778870340424,18.57,79248.61,69.2,0.3993,0.0004,19.98278]
[1778870343704,18.57,79246.91,69.2,0.39861,0.0004,19.97323]
[1778870343797,18.57,79247.81,69.2,0.39897,0.0004,19.97822]
[1778870344752,18.56,79242.52,69.2,0.39683,0.0004,19.94834]
[1778870349765,18.56,79240.5,69.2,0.39601,0.0004,19.93661]
[1778870349941,18.56,79240.5,69.2,0.39601,0.0004,19.93661]
[1778870355210,18.56,79239.21,69.2,0.39547,0.0004,19.92898]
[1778870355440,18.56,79239.21,69.2,0.39547,0.0004,19.92898]
[1778870360550,18.56,79240.28,69.2,0.39589,0.0004,19.93491]
[1778870367745,18.55,79241.56,69.2,0.39638,0.0004,19.94198]
[1778870372780,18.55,79240.14,69.2,0.39577,0.0004,19.92888]
[1778870378072,18.55,79237.0,69.2,0.3945,0.0004,19.91062]
[1778870378173,18.55,79237.0,69.2,0.3945,0.0004,19.91062]
[1778870378211,18.55,79237.0,69.2,0.3945,0.0004,19.91062]
[1778870378387,18.55,79237.0,69.2,0.3945,0.0004,19.91062]
[1778870378427,18.55,79236.92,69.2,0.39447,0.0004,19.91013]
[1778870379508,18.55,79230.76,69.2,0.392,0.0004,19.87393]
[1778870380439,18.55,79222.67,69.2,0.38876,0.0004,19.82526]
[1778870385608,18.55,79222.94,69.2,0.38886,0.0004,19.82679]
[1778870386704,18.55,79222.45,69.2,0.38866,0.0004,19.82379]
[1778870386878,18.55,79218.27,69.2,0.38699,0.0004,19.79811]
[1778870390466,18.54,79218.98,69.2,0.38727,0.0004,19.8024]
[1778870391705,18.54,79220.06,69.2,0.38769,0.0004,19.80895]
[1778870391914,18.54,79222.12,69.2,0.38851,0.0004,19.82152]
[1778870397307,18.54,79222.8,69.2,0.38878,0.0004,19.82564]
[1778870398254,18.54,79222.8,69.2,0.38878,0.0004,19.82561]
[1778870403568,18.54,79227.66,69.2,0.3907,0.0004,19.85466]
[1778870404063,18.54,79227.66,69.2,0.3907,0.0004,19.85466]
[1778870404705,18.54,79232.07,69.2,0.39246,0.0004,19.88076]
[1778870405115,18.54,79249.44,69.2,0.39943,0.0004,19.98032]
[1778870407705,18.53,79250.32,69.2,0.39977,0.0004,19.98501]
[1778870407719,18.53,79250.32,69.2,0.39977,0.0004,19.98501]
[1778870408027,18.53,79246.53,69.2,0.39824,0.0004,19.96374]
[1778870409039,18.52,79241.27,69.2,0.39603,0.0004,19.93265]
[1778870410374,18.52,79241.27,69.2,0.39603,0.0004,19.93265]
[1778870410496,18.5,79233.02,69.2,0.39263,0.0004,19.8835]
[1778870416089,18.5,79229.3,69.2,0.39111,0.0004,19.86088]
[1778870421124,18.49,79228.39,69.2,0.39071,0.0004,19.85501]
[1778870423141,18.49,79228.14,69.2,0.39061,0.0004,19.85343]
[1778870425091,18.49,79234.48,69.2,0.39314,0.0004,19.89102]
[1778870425522,18.49,79241.27,69.2,0.39587,0.0004,19.93046]
[1778870430688,18.42,79244.12,69.2,0.39663,0.0004,19.94148]
[1778870435649,18.41,79244.51,69.2,0.39672,0.0004,19.93845]
[1778870436229,18.41,79247.25,69.2,0.39783,0.00041,19.95399]
[1778870439304,18.38,79252.93,69.2,0.39996,0.00041,19.98364]
[1778870443728,18.33,79255.59,69.2,0.40077,0.00041,19.99495]
[1778870443848,18.33,79255.59,69.2,0.40077,0.00041,19.99495]
[1778870450327,18.25,79256.91,69.2,0.40083,0.00041,19.99608]
[1778870455362,18.19,79256.08,69.2,0.40017,0.00041,19.98724]
[1778870460398,18.13,79256.18,69.2,0.3999,0.00041,19.98368]
[1778870462477,18.12,79256.08,69.2,0.39979,0.00041,19.98231]
[1778870463418,18.1,79266.75,69.2,0.40407,0.00041,20.03998]
[1778870468453,18.03,79268.58,69.2,0.40445,0.00042,20.0452]
[1778870473488,17.97,79265.5,69.2,0.40284,0.00042,20.02412]
[1778870478523,17.92,79269.19,69.2,0.40408,0.00042,20.04067]
[1778870479534,17.92,79269.19,69.2,0.40408,0.00042,20.04067]
[1778870480616,17.9,79268.66,69.2,0.4038,0.00042,20.03699]
[1778870481084,17.89,79268.63,69.2,0.40373,0.00042,20.03609]
[1778870484565,17.85,79261.99,69.2,0.40073,0.00042,19.99598]
[1778870485762,17.85,79261.73,69.2,0.40061,0.00042,19.99444]
[1778870487829,17.85,79261.45,69.2,0.40049,0.00042,19.99275]
[1778870490160,17.85,79261.61,69.2,0.40055,0.00042,19.99361]
[1778870492423,17.85,79261.61,69.2,0.40054,0.00042,19.99351]
[1778870497861,17.85,79260.71,69.2,0.40012,0.00042,19.9833]
[1778870498337,17.85,79260.71,69.2,0.40012,0.00042,19.9833]
[1778870503698,17.84,79261.85,69.2,0.40057,0.00042,19.98948]
[1778870509875,17.84,79262.38,69.2,0.40078,0.00042,19.9923]
[1778870515783,17.83,79263.74,69.2,0.40131,0.00042,19.99957]
[1778870520818,17.83,79263.37,69.2,0.40114,0.00042,19.9972]
[1778870524418,17.83,79258.2,69.2,0.39896,0.00042,19.96737]
[1778870525594,17.83,79252.6,69.2,0.39661,0.00042,19.93452]
[1778870527091,17.83,79257.8,69.2,0.39878,0.00042,19.96495]
[1778870528622,17.83,79251.94,69.2,0.39633,0.00042,19.93051]
[1778870530139,17.83,79251.23,69.2,0.39603,0.00042,19.92627]
[1778870530157,17.83,79251.23,69.2,0.39603,0.00042,19.92627]
[1778870530200,17.83,79251.23,69.2,0.39603,0.00042,19.92627]
[1778870530221,17.83,79251.23,69.2,0.39603,0.00042,19.92627]
[1778870530262,17.83,79251.23,69.2,0.39603,0.00042,19.92627]
[1778870530291,17.83,79251.23,69.2,0.39603,0.00042,19.92627]
[1778870530301,17.83,79251.23,69.2,0.39603,0.00042,19.92627]
[1778870530396,17.83,79251.23,69.2,0.39603,0.00042,19.92627]
[1778870530570,17.82,79251.08,69.2,0.39597,0.00042,19.92536]
[1778870531525,17.82,79251.08,69.2,0.39597,0.00042,19.92536]
[1778870531671,17.82,79227.59,69.2,0.38618,0.00042,19.77955]
[1778870532631,17.83,79212.66,69.2,0.38,0.00041,19.68078]
[1778870533613,17.83,79207.48,69.2,0.37786,0.00041,19.64551]
[1778870537147,17.83,79205.98,69.2,0.37725,0.00041,19.6353]
[1778870542475,17.83,79207.64,69.2,0.37796,0.00041,19.64703]
[1778870543503,17.83,79202.17,69.2,0.37572,0.00041,19.60933]
[1778870549136,17.83,79200.17,69.2,0.37491,0.00041,19.59566]
[1778870550246,17.84,79200.11,69.2,0.3749,0.00041,19.59543]
[1778870552708,17.84,79207.84,69.2,0.37807,0.00041,19.64454]
[1778870554745,17.84,79205.65,69.2,0.37717,0.00041,19.62952]
[1778870555579,17.84,79205.65,69.2,0.37717,0.00041,19.62952]
[1778870555595,17.84,79198.58,69.2,0.37427,0.00041,19.58033]
[1778870555775,17.84,79198.58,69.2,0.37427,0.00041,19.58033]
[1778870556372,17.84,79198.58,69.2,0.37427,0.00041,19.58033]
[1778870557123,17.84,79194.03,69.2,0.37241,0.00041,19.54808]
[1778870557124,17.84,79194.03,69.2,0.37241,0.00041,19.54808]
[1778870557695,17.84,79188.59,69.2,0.37019,0.00041,19.50899]
[1778870557875,17.84,79188.59,69.2,0.37019,0.00041,19.50899]
[1778870558210,17.84,79188.59,69.2,0.37019,0.00041,19.50899]
[1778870558410,17.84,79177.61,69.2,0.3657,0.00041,19.42806]
[1778870559146,17.84,79177.61,69.2,0.3657,0.00041,19.42806]
[1778870564813,17.85,79178.91,69.2,0.36628,0.00041,19.43868]
[1778870567154,17.85,79179.12,69.2,0.36639,0.00041,19.44073]
[1778870567629,17.85,79179.12,69.2,0.36639,0.00041,19.44073]
[1778870567705,17.85,79182.4,69.2,0.36774,0.00041,19.46518]
[1778870570267,17.86,79191.13,69.2,0.37132,0.00041,19.52904]
[1778870575302,17.86,79193.47,69.2,0.37231,0.00041,19.54626]
[1778870579705,17.86,79195.6,69.2,0.3732,0.00041,19.56166]
[1778870579709,17.86,79196.29,69.2,0.37349,0.00041,19.56669]
[1778870583174,17.87,79200.47,69.2,0.37522,0.00041,19.59645]
[1778870583353,17.87,79200.47,69.2,0.37522,0.00041,19.59645]
[1778870583754,17.87,79204.62,69.2,0.37693,0.00041,19.62532]
[1778870586306,17.87,79205.32,69.2,0.37723,0.00041,19.63031]
[1778870591854,17.87,79209.81,69.2,0.3791,0.00041,19.66141]
[1778870596869,17.87,79209.69,69.2,0.37906,0.00041,19.66084]
[1778870598463,17.87,79217.25,69.2,0.38218,0.00041,19.71172]
[1778870600717,17.87,79219.51,69.2,0.38312,0.00041,19.72671]
[1778870601484,17.87,79219.62,69.2,0.38317,0.00041,19.72744]
[1778870606540,17.87,79224.4,69.2,0.38515,0.00041,19.75889]
[1778870609797,17.88,79226.29,69.2,0.38594,0.00041,19.77121]
[1778870615582,17.88,79230.14,69.2,0.38752,0.00041,19.79121]
[1778870619610,17.88,79236.56,69.2,0.39019,0.00042,19.83174]
[1778870624645,17.88,79239.25,69.2,0.3913,0.00042,19.84842]
[1778870629680,17.88,79239.82,69.2,0.39154,0.00042,19.85194]
[1778870634715,17.88,79241.55,69.2,0.39226,0.00042,19.86258]
[1778870639751,17.88,79241.71,69.2,0.39233,0.00042,19.86357]
[1778870644786,17.88,79241.4,69.2,0.3922,0.00042,19.8617]
[1778870649297,17.88,79242.71,69.2,0.39275,0.00042,19.86975]
[1778870652704,17.88,79245.48,69.2,0.3939,0.00042,19.88658]
[1778870652805,17.88,79245.48,69.2,0.3939,0.00042,19.88657]
[1778870658811,17.88,79247.26,69.2,0.39465,0.00042,19.89739]
[1778870664926,17.88,79247.5,69.2,0.39476,0.00042,19.899]
[1778870673993,17.88,79247.92,69.2,0.39493,0.00042,19.89695]
[1778870682049,17.89,79248.01,69.2,0.39498,0.00042,19.8977]
[1778870687084,17.89,79253.23,69.2,0.39716,0.00042,19.92875]
[1778870692329,17.89,79253.09,69.2,0.39711,0.00042,19.92796]
[1778870698161,17.89,79254.39,69.2,0.39765,0.00042,19.93561]
[1778870702318,17.89,79254.1,69.2,0.39753,0.00042,19.93391]
[1778870702557,17.89,79254.1,69.2,0.39753,0.00042,19.93391]
[1778870702587,17.89,79252.42,69.2,0.39683,0.00042,19.92405]
[1778870703805,17.89,79240.75,69.2,0.39197,0.00042,19.85379]
[1778870705658,17.89,79240.62,69.2,0.39191,0.00042,19.85299]
[1778870705749,17.89,79239.64,69.2,0.3915,0.00042,19.84697]
[1778870706288,17.89,79239.64,69.2,0.3915,0.00042,19.84697]
[1778870707745,17.89,79235.98,69.2,0.38998,0.00042,19.82425]
[1778870707770,17.89,79235.98,69.2,0.38998,0.00042,19.82425]
[1778870710704,17.89,79231.32,69.2,0.38805,0.00041,19.79491]
[1778870710771,17.89,79235.81,69.2,0.38991,0.00042,19.82316]
[1778870716288,17.89,79239.13,69.2,0.3913,0.00042,19.8439]
[1778870721325,17.89,79239.79,69.2,0.39158,0.00042,19.84804]
[1778870726360,17.89,79239.37,69.2,0.39141,0.00042,19.84554]
[1778870731553,17.89,79238.5,69.2,0.39105,0.00042,19.84024]
[1778870737437,17.89,79238.92,69.2,0.39121,0.00042,19.83816]
[1778870739705,17.89,79238.93,69.2,0.39122,0.00042,19.83825]
[1778870739717,17.89,79231.38,69.2,0.38809,0.00041,19.79105]
[1778870740842,17.89,79231.38,69.2,0.38809,0.00041,19.79105]
[1778870740863,17.89,79225.61,69.2,0.3857,0.00041,19.75416]
[1778870741652,17.89,79220.41,69.2,0.38355,0.00041,19.72028]
[1778870742472,17.89,79214.2,69.2,0.38099,0.00041,19.67913]
[1778870744486,17.89,79208.73,69.2,0.37874,0.00041,19.64232]
[1778870749521,17.9,79206.0,69.2,0.37765,0.00041,19.62409]
[1778870750569,17.9,79206.0,69.2,0.37765,0.00041,19.62409]
[1778870750660,17.9,79205.44,69.2,0.37742,0.00041,19.62033]
[1778870754353,17.9,79205.99,69.2,0.37766,0.00041,19.62427]
[1778870755639,17.9,79205.86,69.2,0.37761,0.00041,19.62342]
[1778870755678,17.9,79205.86,69.2,0.37761,0.00041,19.62342]
[1778870756262,17.9,79204.59,69.2,0.37709,0.00041,19.61477]
[1778870759876,17.9,79198.52,69.2,0.37461,0.00041,19.57267]
[1778870759878,17.9,79198.52,69.2,0.37461,0.00041,19.57267]
[1778870759878,17.9,79198.52,69.2,0.37461,0.00041,19.57267]
[1778870763791,17.91,79196.06,69.2,0.37362,0.00041,19.55575]
[1778870764250,17.91,79199.43,69.2,0.37501,0.00041,19.57952]
[1778870764737,17.91,79199.43,69.2,0.37501,0.00041,19.57952]
[1778870765080,17.91,79200.54,69.2,0.37547,0.00041,19.58734]
[1778870765573,17.91,79200.54,69.2,0.37547,0.00041,19.58734]
[1778870765847,17.91,79190.22,69.2,0.37125,0.00041,19.51438]
[1778870766221,17.91,79190.22,69.2,0.37125,0.00041,19.51438]
[1778870766313,17.91,79190.22,69.2,0.37125,0.00041,19.51438]
[1778870766532,17.91,79190.22,69.2,0.37125,0.00041,19.51438]
[1778870766646,17.91,79179.46,69.2,0.36686,0.00041,19.43594]
[1778870767702,17.91,79179.46,69.2,0.36686,0.00041,19.43594]
[1778870767841,17.91,79172.58,69.2,0.36407,0.00041,19.38478]
[1778870768896,17.91,79172.58,69.2,0.36407,0.00041,19.38478]
[1778870768905,17.91,79172.58,69.2,0.36407,0.00041,19.38478]
[1778870769752,17.91,79174.85,69.2,0.365,0.00041,19.40195]
[1778870769896,17.91,79174.85,69.2,0.365,0.00041,19.40195]
[1778870770578,17.91,79170.89,69.2,0.36339,0.00041,19.37224]
[1778870773696,17.92,79178.13,69.2,0.36636,0.00041,19.42697]
[1778870775720,17.92,79178.25,69.2,0.36641,0.00041,19.42787]
[1778870776820,17.92,79175.51,69.2,0.36531,0.00041,19.40766]
[1778870778207,17.92,79172.55,69.2,0.36412,0.00041,19.38564]
[1778870778208,17.92,79172.55,69.3,0.36412,0.00041,19.38564]
[1778870778816,17.92,79172.55,69.3,0.36412,0.00041,19.38564]
[1778870780578,17.92,79174.06,69.3,0.36474,0.00041,19.39717]
[1778870780745,17.92,79177.99,69.3,0.36634,0.00041,19.42658]
[1778870780963,17.92,79177.99,69.3,0.36634,0.00041,19.42658]
[1778870781196,17.92,79177.99,69.3,0.36634,0.00041,19.42658]
[1778870781793,17.92,79177.99,69.3,0.36634,0.00041,19.42658]
[1778870781833,17.92,79177.99,69.3,0.36634,0.00041,19.42658]
[1778870781915,17.92,79184.89,69.3,0.36916,0.00041,19.47746]
[1778870781989,17.92,79184.89,69.3,0.36916,0.00041,19.47746]
[1778870782759,17.92,79193.78,69.3,0.3728,0.00041,19.5415]
[1778870783195,17.92,79193.78,69.3,0.3728,0.00041,19.5415]
[1778870788801,17.93,79192.68,69.3,0.37238,0.00041,19.5342]
[1778870790302,17.93,79192.43,69.3,0.37229,0.00041,19.5325]
[1778870792247,17.93,79192.74,69.3,0.37239,0.00041,19.53003]
[1778870794333,17.93,79191.37,69.3,0.37184,0.00041,19.52043]
[1778870797956,17.93,79192.98,69.3,0.37252,0.00041,19.53216]
[1778870803210,17.94,79191.88,69.3,0.3721,0.00041,19.52479]
[1778870803906,17.94,79191.51,69.3,0.37195,0.00041,19.52222]
[1778870808919,17.94,79191.19,69.3,0.37184,0.00041,19.52032]
[1778870813976,17.94,79191.12,69.3,0.37184,0.00041,19.52021]
[1778870817673,17.94,79190.4,69.3,0.37155,0.00041,19.51514]
[1778870818116,17.95,79190.4,69.3,0.37156,0.00041,19.5153]
[1778870823818,17.95,79192.84,69.3,0.37257,0.00041,19.53307]
[1778870824705,17.95,79191.17,69.3,0.3719,0.00041,19.52133]
[1778870824712,17.95,79187.96,69.3,0.37059,0.00041,19.49833]
[1778870825056,17.95,79181.3,69.3,0.36788,0.00041,19.45004]
[1778870828525,17.95,79180.74,69.3,0.36766,0.00041,19.44608]
[1778870832105,17.95,79173.96,69.3,0.36492,0.00041,19.3961]
[1778870834297,17.95,79173.7,69.3,0.36483,0.00041,19.39429]
[1778870838808,17.96,79173.89,69.3,0.36492,0.00041,19.39592]
[1778870839773,17.96,79176.66,69.3,0.36605,0.00041,19.41666]
[1778870840857,17.96,79177.48,69.3,0.36638,0.00041,19.42278]
[1778870846875,17.96,79178.07,69.3,0.36663,0.00041,19.42728]
[1778870852246,17.96,79181.74,69.3,0.36811,0.00041,19.44972]
[1778870857343,17.96,79179.99,69.3,0.3674,0.00041,19.43699]
[1778870863323,17.96,79180.06,69.3,0.36744,0.00041,19.43768]
[1778870865282,17.96,79180.47,69.3,0.36761,0.00041,19.44072]
[1778870865473,17.96,79180.47,69.3,0.36761,0.00041,19.44072]
[1778870865602,17.96,79180.59,69.3,0.36766,0.00041,19.44162]
[1778870868560,17.97,79183.64,69.3,0.36891,0.00041,19.46408]
[1778870868706,17.97,79183.64,69.3,0.36891,0.00041,19.46408]
[1778870868807,17.97,79183.64,69.3,0.36892,0.00041,19.46414]
[1778870869365,17.97,79190.42,69.3,0.37168,0.00041,19.51299]
[1778870870050,17.97,79190.42,69.3,0.37168,0.00041,19.51299]
[1778870875407,17.97,79191.73,69.3,0.37224,0.00041,19.52273]
[1778870880442,17.97,79192.1,69.3,0.37241,0.00041,19.5257]
[1778870881509,17.97,79192.1,69.3,0.37241,0.00041,19.5257]
[1778870881586,17.97,79192.34,69.3,0.37251,0.00041,19.52747]
[1778870887491,17.98,79191.71,69.3,0.37227,0.00041,19.52332]
[1778870892526,17.98,79193.13,69.3,0.37287,0.00041,19.53366]
[1778870897564,17.98,79196.09,69.3,0.37409,0.00041,19.5547]
[1778870898800,17.98,79196.09,69.3,0.37409,0.00041,19.5547]
[1778870898817,17.98,79196.09,69.3,0.37409,0.00041,19.5547]
[1778870898915,17.98,79196.09,69.3,0.37409,0.00041,19.5547]
[1778870898961,17.98,79196.13,69.3,0.37411,0.00041,19.55505]
[1778870900885,17.98,79199.22,69.3,0.37537,0.00041,19.57662]
[1778870901771,17.98,79201.77,69.3,0.37642,0.00041,19.59432]
[1778870902749,17.98,79200.39,69.3,0.37585,0.00041,19.58481]
[1778870907356,17.98,79198.72,69.3,0.37518,0.00041,19.57332]
[1778870911067,17.98,79199.19,69.3,0.37537,0.00041,19.57667]
[1778870911150,17.98,79201.19,69.3,0.37619,0.00041,19.59055]
[1778870916699,17.98,79202.56,69.3,0.37673,0.00041,19.59519]
[1778870921734,17.98,79202.01,69.3,0.3765,0.00041,19.59142]
[1778870927269,17.98,79202.39,69.3,0.37666,0.00041,19.59405]
[1778870932811,17.98,79202.58,69.3,0.37674,0.00041,19.59536]
[1778870937846,17.98,79202.85,69.3,0.37685,0.00041,19.5972]
[1778870942881,17.98,79206.69,69.3,0.37842,0.00041,19.62342]
[1778870943734,17.98,79206.69,69.3,0.37842,0.00041,19.62342]
[1778870943888,17.98,79206.84,69.3,0.37848,0.00041,19.62442]
[1778870944382,17.98,79206.84,69.3,0.37848,0.00041,19.62442]
[1778870944409,17.98,79206.84,69.3,0.37848,0.00041,19.62442]
[1778870944416,17.98,79206.84,69.3,0.37848,0.00041,19.62442]
[1778870944426,17.98,79206.84,69.3,0.37848,0.00041,19.62442]
[1778870944704,17.98,79206.84,69.3,0.37848,0.00041,19.62442]
[1778870945024,17.98,79206.84,69.3,0.37848,0.00041,19.62442]
[1778870947916,17.98,79214.3,69.3,0.38154,0.00041,19.67456]
[1778870952951,17.98,79218.16,69.3,0.38312,0.00041,19.69994]
[1778870957879,17.98,79215.94,69.3,0.3822,0.00041,19.68525]
[1778870963022,17.98,79214.52,69.3,0.38162,0.00041,19.6758]
[1778870966350,17.98,79215.55,69.3,0.38204,0.00041,19.6826]
[1778870972085,17.98,79223.16,69.3,0.38513,0.00041,19.72737]
[1778870973170,17.98,79223.15,69.3,0.38513,0.00041,19.72727]
[1778870979134,17.98,79221.7,69.3,0.38452,0.00041,19.7177]
[1778870983737,17.98,79221.58,69.3,0.38446,0.00041,19.71684]
[1778870989204,17.97,79221.6,69.3,0.38446,0.00041,19.71678]
[1778870990598,17.97,79221.6,69.3,0.38446,0.00041,19.71678]
[1778870991548,17.97,79221.51,69.3,0.38442,0.00041,19.71617]
[1778870994425,17.97,79221.7,69.3,0.38449,0.00041,19.71733]
[1778870994704,17.97,79221.7,69.3,0.38449,0.00041,19.71733]
[1778870994953,17.97,79221.7,69.3,0.38449,0.00041,19.71733]
[1778870994963,17.97,79222.45,69.3,0.3848,0.00041,19.72219]
[1778870995440,17.97,79222.45,69.3,0.3848,0.00041,19.72219]
[1778870995522,17.97,79222.45,69.3,0.3848,0.00041,19.72219]
[1778870997147,17.97,79232.11,69.3,0.38879,0.00041,19.78375]
[1778870998954,17.97,79240.89,69.3,0.39242,0.00041,19.83796]
[1778870999894,17.97,79240.89,69.3,0.39242,0.00041,19.83796]
[1778871005317,17.97,79239.58,69.3,0.39186,0.00041,19.82971]
[1778871010352,17.97,79239.32,69.3,0.39173,0.00041,19.82794]
[1778871014733,17.96,79247.65,69.3,0.39518,0.00042,19.8781]
[1778871020539,17.96,79249.72,69.3,0.39602,0.00042,19.89008]
[1778871021975,17.96,79249.53,69.3,0.39594,0.00042,19.8889]
[1778871022454,17.96,79249.68,69.3,0.39599,0.00042,19.88969]
[1778871028219,17.96,79250.37,69.3,0.39626,0.00042,19.89353]
[1778871035306,17.95,79249.85,69.3,0.396,0.00042,19.88542]
[1778871037322,17.95,79249.94,69.3,0.39603,0.00042,19.88584]
[1778871037758,17.95,79249.94,69.3,0.39603,0.00042,19.88584]
[1778871044887,17.95,79249.79,69.3,0.39595,0.00042,19.88471]
[1778871045394,17.95,79249.83,69.3,0.39596,0.00042,19.88489]
[1778871045706,17.95,79249.83,69.3,0.39596,0.00042,19.88489]
[1778871045942,17.95,79249.83,69.3,0.39596,0.00042,19.88489]
[1778871046027,17.95,79238.0,69.3,0.39105,0.00041,19.81342]
[1778871046770,17.95,79238.0,69.3,0.39105,0.00041,19.81342]
[1778871046872,17.95,79230.9,69.3,0.38811,0.00041,19.76907]
[1778871047311,17.95,79230.9,69.3,0.38811,0.00041,19.76907]
[1778871048427,17.95,79233.57,69.3,0.38921,0.00041,19.78586]
[1778871049291,17.95,79234.54,69.3,0.38961,0.00041,19.79189]
[1778871049705,17.95,79234.54,69.3,0.38961,0.00041,19.79189]
[1778871050181,17.95,79239.25,69.3,0.39156,0.00041,19.82105]
[1778871052600,17.95,79242.32,69.3,0.39284,0.00042,19.8398]
[1778871054661,17.95,79249.18,69.3,0.39568,0.00042,19.88093]
[1778871059785,17.95,79249.07,69.3,0.39563,0.00042,19.88017]
[1778871065429,17.94,79246.95,69.3,0.39472,0.00042,19.86711]
[1778871070475,17.94,79249.0,69.3,0.39554,0.00042,19.87895]
[1778871070704,17.94,79249.0,69.3,0.39554,0.00042,19.87895]
[1778871071095,17.94,79255.38,69.3,0.3982,0.00042,19.91638]
[1778871072159,17.93,79260.47,69.3,0.40032,0.00042,19.94562]
[1778871074704,17.93,79262.74,69.3,0.40127,0.00042,19.95845]
[1778871074913,17.93,79253.84,69.3,0.39755,0.00042,19.90733]
[1778871077250,17.93,79248.82,69.3,0.39546,0.00042,19.87772]
[1778871077255,17.93,79241.81,69.3,0.39254,0.00042,19.83549]
[1778871080639,17.93,79237.74,69.3,0.39085,0.00041,19.81052]
[1778871081162,17.93,79236.8,69.3,0.39046,0.00041,19.80468]
[1778871086152,17.93,79229.5,69.3,0.38743,0.00041,19.75874]
[1778871087159,17.93,79220.15,69.3,0.38356,0.00041,19.69838]
[1778871087705,17.93,79220.15,69.3,0.38356,0.00041,19.69838]
[1778871088103,17.93,79214.43,69.3,0.38121,0.00041,19.66055]
[1778871089923,17.93,79209.23,69.3,0.37907,0.00041,19.62558]
[1778871090613,17.93,79209.23,69.3,0.37907,0.00041,19.62558]
[1778871091975,17.93,79205.66,69.3,0.37758,0.00041,19.59647]
[1778871092384,17.93,79203.88,69.3,0.37685,0.00041,19.58429]
[1778871094380,17.93,79205.14,69.3,0.37737,0.00041,19.59302]
[1778871102008,17.94,79207.72,69.3,0.37845,0.00041,19.61105]
[1778871107043,17.94,79210.51,69.3,0.37961,0.00041,19.63018]
[1778871111709,17.94,79210.59,69.3,0.37966,0.00041,19.63085]
[1778871116313,17.94,79216.93,69.3,0.38227,0.00041,19.6733]
[1778871116336,17.94,79216.93,69.3,0.38227,0.00041,19.6733]
[1778871116704,17.94,79216.93,69.3,0.38227,0.00041,19.6733]
[1778871117113,17.94,79225.13,69.3,0.38566,0.00041,19.72689]
[1778871121549,17.94,79228.22,69.3,0.38694,0.00041,19.74672]
[1778871124870,17.94,79233.45,69.3,0.3891,0.00041,19.77976]
[1778871125108,17.94,79233.45,69.3,0.3891,0.00041,19.77976]
[1778871125610,17.94,79233.37,69.3,0.38906,0.00041,19.77923]
[1778871130472,17.94,79233.07,69.3,0.38893,0.00041,19.77722]
[1778871135669,17.94,79235.63,69.3,0.38998,0.00041,19.79309]
[1778871136130,17.94,79235.63,69.3,0.38998,0.00041,19.79309]
[1778871136404,17.94,79236.82,69.3,0.39047,0.00041,19.80044]
[1778871142289,17.94,79235.1,69.3,0.38974,0.00041,19.78949]
[1778871147324,17.93,79235.89,69.3,0.39006,0.00041,19.79423]
[1778871152359,17.93,79238.95,69.3,0.39129,0.00042,19.80817]
[1778871157394,17.93,79239.62,69.3,0.39155,0.00042,19.81206]
[1778871161987,17.93,79246.25,69.3,0.39429,0.00042,19.85216]
[1778871164640,17.92,79246.24,69.3,0.39428,0.00042,19.85197]
[1778871164705,17.92,79246.24,69.3,0.39428,0.00042,19.85197]
[1778871165314,17.92,79246.23,69.3,0.39427,0.00042,19.85183]
[1778871166457,17.92,79252.31,69.3,0.3968,0.00042,19.88793]
[1778871171492,17.92,79251.86,69.3,0.3966,0.00042,19.88509]
[1778871172704,17.92,79251.86,69.3,0.3966,0.00042,19.88509]
[1778871172805,17.92,79250.52,69.3,0.39604,0.00042,19.87713]
[1778871174295,17.92,79245.13,69.3,0.39378,0.00042,19.84479]
[1778871175367,17.92,79242.66,69.3,0.39275,0.00042,19.82982]
[1778871181140,17.92,79243.02,69.3,0.39289,0.00042,19.83183]
[1778871182508,17.91,79248.38,69.3,0.39511,0.00042,19.86399]
[1778871186249,17.91,79254.31,69.3,0.39757,0.00042,19.8988]
[1778871191312,17.91,79253.64,69.3,0.39727,0.00042,19.89453]
[1778871191337,17.91,79253.9,69.3,0.39736,0.00042,19.89592]
[1778871196667,17.9,79255.11,69.3,0.39786,0.00042,19.90283]
[1778871198292,17.9,79255.11,69.3,0.39786,0.00042,19.90283]
[1778871198684,17.9,79255.15,69.3,0.39787,0.00042,19.90301]
[1778871200088,17.9,79256.09,69.3,0.39826,0.00042,19.90848]
[1778871200190,17.9,79261.51,69.3,0.40052,0.00042,19.93957]
[1778871200706,17.9,79261.51,69.3,0.40052,0.00042,19.93957]
[1778871202810,17.9,79266.62,69.3,0.40266,0.00042,19.96832]
[1778871206704,17.9,79265.37,69.3,0.40211,0.00042,19.96101]
[1778871206738,17.9,79253.19,69.3,0.39702,0.00042,19.89106]
[1778871207992,17.9,79253.19,69.3,0.39702,0.00042,19.89106]
[1778871208760,17.9,79248.42,69.3,0.39502,0.00042,19.86267]
[1778871210763,17.9,79248.43,69.3,0.39502,0.00042,19.86268]
[1778871210833,17.9,79248.43,69.3,0.39502,0.00042,19.86268]
[1778871211705,17.89,79248.27,69.3,0.39492,0.00042,19.85689]
[1778871212323,17.89,79224.49,69.3,0.38503,0.00041,19.70845]
[1778871212789,17.89,79218.96,69.3,0.38274,0.00041,19.67222]
[1778871218083,17.89,79219.32,69.3,0.3829,0.00041,19.67467]
[1778871220638,17.89,79219.61,69.3,0.38302,0.00041,19.67659]
[1778871220767,17.89,79219.61,69.3,0.38302,0.00041,19.67659]
[1778871222340,17.89,79221.42,69.3,0.38377,0.00041,19.68851]
[1778871226713,17.9,79221.01,69.3,0.3836,0.00041,19.68585]
[1778871226752,17.9,79221.01,69.3,0.3836,0.00041,19.68585]
[1778871227319,17.9,79221.01,69.3,0.3836,0.00041,19.68585]
[1778871236957,17.89,79222.68,69.3,0.38428,0.00041,19.69664]
[1778871239732,17.89,79222.7,69.3,0.38429,0.00041,19.69676]
[1778871240254,17.89,79222.7,69.3,0.38429,0.00041,19.69676]
[1778871245482,17.89,79225.93,69.3,0.38562,0.00041,19.71759]
[1778871246316,17.89,79225.93,69.3,0.38562,0.00041,19.71759]
[1778871248034,17.89,79220.61,69.3,0.38341,0.00041,19.6828]
[1778871251596,17.89,79220.39,69.3,0.38331,0.00041,19.68134]
[1778871255829,17.89,79219.7,69.3,0.38302,0.00041,19.67672]
[1778871261125,17.89,79219.93,69.3,0.38311,0.00041,19.67814]
[1778871262534,17.89,79219.08,69.3,0.38276,0.00041,19.6725]
[1778871262534,17.89,79219.08,69.3,0.38276,0.00041,19.6725]
[1778871263069,17.89,79219.08,69.3,0.38276,0.00041,19.6725]
[1778871263435,17.89,79219.08,69.3,0.38276,0.00041,19.6725]
[1778871263848,17.89,79216.1,69.3,0.38153,0.00041,19.65271]
[1778871264590,17.89,79219.34,69.3,0.38286,0.00041,19.6742]
[1778871266542,17.89,79226.96,69.3,0.38602,0.00041,19.72387]
[1778871266720,17.89,79226.96,69.3,0.38602,0.00041,19.72387]
[1778871267415,17.89,79226.96,69.3,0.38602,0.00041,19.72387]
[1778871270484,17.89,79230.04,69.3,0.38729,0.00042,19.74356]
[1778871270643,17.89,79230.04,69.3,0.38729,0.00042,19.74356]
[1778871270759,17.89,79230.04,69.3,0.38729,0.00042,19.74356]
[1778871271195,17.89,79239.95,69.3,0.39138,0.00042,19.80083]
[1778871272448,17.89,79248.88,69.3,0.3951,0.00042,19.85501]
[1778871277237,17.88,79255.91,69.3,0.39802,0.00042,19.89622]
[1778871278704,17.88,79257.03,69.3,0.39847,0.00042,19.90257]
[1778871279251,17.88,79259.11,69.3,0.39934,0.00042,19.91455]
[1778871284286,17.87,79259.55,69.3,0.3995,0.00042,19.91676]
[1778871288064,17.87,79264.42,69.3,0.40153,0.00042,19.94433]
[1778871288197,17.87,79264.42,69.3,0.40153,0.00042,19.94433]
[1778871293349,17.87,79261.75,69.3,0.40037,0.00042,19.92874]
[1778871298384,17.86,79261.87,69.3,0.4004,0.00042,19.92907]
[1778871300704,17.86,79258.52,69.3,0.39898,0.00042,19.90967]
[1778871301405,17.86,79252.65,69.3,0.39652,0.00042,19.87524]
[1778871302376,17.86,79252.65,69.3,0.39652,0.00042,19.87524]
[1778871307449,17.85,79250.05,69.3,0.3954,0.00042,19.85937]
[1778871308086,17.85,79250.05,69.3,0.3954,0.00042,19.85937]
[1778871308220,17.85,79250.05,69.3,0.3954,0.00042,19.85937]
[1778871308456,17.85,79249.82,69.3,0.3953,0.00042,19.85796]
[1778871314267,17.85,79246.64,69.3,0.39394,0.00042,19.8385]
[1778871314655,17.85,79246.5,69.3,0.39387,0.00042,19.8375]
[1778871316328,17.85,79247.9,69.3,0.39446,0.00042,19.84596]
[1778871320795,17.83,79253.98,69.3,0.39692,0.00042,19.88098]
[1778871325843,17.79,79257.62,69.3,0.39818,0.00042,19.8988]
[1778871327766,17.76,79259.68,69.3,0.39891,0.00042,19.90898]
[1778871328386,17.76,79259.68,69.3,0.39891,0.00042,19.90898]
[1778871328704,17.74,79264.34,69.3,0.40074,0.00042,19.93418]
[1778871328789,17.74,79266.08,69.3,0.40148,0.00042,19.94411]
[1778871334640,17.67,79267.68,69.3,0.40174,0.00042,19.9434]
[1778871339675,17.62,79269.6,69.3,0.40225,0.00043,19.95038]
[1778871342633,17.58,79269.99,69.3,0.40222,0.00043,19.95012]
[1778871345055,17.57,79275.37,69.3,0.40445,0.00043,19.97966]
[1778871346398,17.56,79277.82,69.3,0.40543,0.00043,19.99237]
[1778871346761,17.53,79277.59,69.3,0.40518,0.00043,19.98921]
[1778871351749,17.48,79277.85,69.3,0.40502,0.00043,19.98735]
[1778871352782,17.47,79277.16,69.3,0.40467,0.00043,19.98276]
[1778871356495,17.44,79276.57,69.3,0.40422,0.00043,19.97711]
[1778871361867,17.38,79277.25,69.3,0.40417,0.00043,19.9766]
[1778871363725,17.36,79281.57,69.3,0.40593,0.00043,19.99949]
[1778871366699,17.32,79281.79,69.3,0.40579,0.00043,19.99788]
[1778871367832,17.32,79281.79,70.6,0.40579,0.00043,19.99788]
[1778871368404,17.31,79287.54,70.6,0.40823,0.00044,20.02891]
[1778871368704,17.31,79287.54,70.6,0.40823,0.00044,20.02891]
[1778871369354,17.31,79289.19,70.6,0.40895,0.00044,20.03788]
[1778871374499,17.3,79291.7,70.6,0.41004,0.00044,20.05137]
[1778871380467,17.29,79295.3,70.6,0.41155,0.00044,20.06987]
[1778871385971,17.28,79290.76,70.6,0.4095,0.00044,20.0448]
[1778871387567,17.28,79291.22,70.6,0.4097,0.00044,20.04728]
[1778871387513,17.28,79298.0,70.6,0.41266,0.00044,20.08326]
[1778871388436,17.28,79298.0,70.6,0.41266,0.00044,20.08326]
[1778871388526,17.28,79303.01,70.6,0.41485,0.00044,20.10913]
[1778871394057,17.28,79302.49,70.6,0.4146,0.00044,20.10167]
[1778871399092,17.28,79298.85,70.6,0.413,0.00044,20.08283]
[1778871404127,17.28,79296.75,70.6,0.41208,0.00044,20.07178]
[1778871409162,17.28,79296.2,70.6,0.41184,0.00044,20.06891]
[1778871414455,17.28,79295.87,70.6,0.4117,0.00044,20.06719]
[1778871416518,17.28,79289.79,70.6,0.40905,0.00044,20.03471]
[1778871417704,17.28,79285.59,70.6,0.40722,0.00044,20.01172]
[1778871417803,17.28,79285.59,70.6,0.40722,0.00044,20.01172]
[1778871417850,17.28,79285.59,70.6,0.40722,0.00044,20.01172]
[1778871418226,17.28,79282.57,70.6,0.4059,0.00044,19.99493]
[1778871422108,17.28,79282.55,70.6,0.40589,0.00044,19.99478]
[1778871423561,17.28,79284.57,70.6,0.40677,0.00044,20.00605]
[1778871430314,17.28,79285.92,70.6,0.40736,0.00044,20.01349]
[1778871433833,17.28,79286.73,70.6,0.40771,0.00044,20.01794]
[1778871439378,17.28,79286.24,70.6,0.40749,0.00044,20.01519]
[1778871444413,17.28,79286.33,70.6,0.40753,0.00044,20.01561]
[1778871449448,17.28,79279.83,70.6,0.40469,0.00044,19.97923]
[1778871450430,17.28,79279.83,70.6,0.40469,0.00044,19.97923]
[1778871450743,17.28,79278.98,70.6,0.40432,0.00043,19.9744]
[1778871451027,17.28,79278.98,70.6,0.40432,0.00043,19.9744]
[1778871452873,17.28,79277.27,70.6,0.40355,0.00043,19.95988]
[1778871454483,17.27,79277.31,70.6,0.40357,0.00043,19.96006]
[1778871454705,17.27,79277.31,70.6,0.40357,0.00043,19.96006]
[1778871455490,17.27,79278.22,70.6,0.40396,0.00043,19.96528]
[1778871460525,17.28,79278.48,70.6,0.40408,0.00043,19.96679]
[1778871464705,17.28,79273.65,70.6,0.40198,0.00043,19.939]
[1778871465560,17.27,79270.74,70.6,0.40071,0.00043,19.92197]
[1778871472193,17.27,79267.4,70.6,0.39926,0.00043,19.9022]
[1778871474520,17.27,79267.15,70.6,0.39915,0.00043,19.90069]
[1778871475120,17.27,79262.16,70.6,0.39699,0.00043,19.87065]
[1778871475630,17.27,79253.46,70.6,0.39323,0.00043,19.81689]
[1778871476704,17.28,79248.79,70.6,0.39122,0.00043,19.78734]
[1778871477644,17.28,79245.21,70.6,0.38967,0.00043,19.76434]
[1778871477722,17.28,79245.21,70.6,0.38967,0.00043,19.76434]
[1778871478530,17.28,79245.21,70.6,0.38967,0.00043,19.76434]
[1778871480243,17.28,79244.9,70.6,0.38954,0.00043,19.76238]
[1778871480244,17.28,79244.9,70.6,0.38954,0.00043,19.76238]
[1778871480704,17.28,79244.9,70.6,0.38954,0.00043,19.76238]
[1778871481648,17.28,79244.9,70.6,0.38954,0.00043,19.76238]
[1778871480903,17.28,79239.08,70.6,0.38704,0.00043,19.72433]
[1778871486707,17.28,79240.41,70.6,0.38763,0.00043,19.7334]
[1778871488704,17.28,79240.41,70.6,0.38764,0.00043,19.73345]
[1778871489191,17.28,79240.41,70.6,0.38764,0.00043,19.73345]
[1778871494223,17.28,79247.92,70.6,0.39088,0.00043,19.78233]
[1778871497846,17.28,79247.88,70.6,0.39087,0.00043,19.78215]
[1778871502600,17.28,79247.79,70.6,0.39083,0.00043,19.78163]
[1778871502609,17.28,79247.79,70.6,0.39083,0.00043,19.78163]
[1778871502611,17.28,79247.79,70.6,0.39083,0.00043,19.78163]
[1778871502754,17.28,79247.79,70.6,0.39083,0.00043,19.78165]
[1778871505217,17.28,79245.83,70.6,0.38999,0.00043,19.76909]
[1778871505783,17.28,79245.68,70.6,0.38993,0.00043,19.76812]
[1778871505784,17.28,79245.68,70.6,0.38993,0.00043,19.76812]
[1778871505885,17.28,79245.68,70.6,0.38993,0.00043,19.76812]
[1778871506481,17.28,79245.68,70.6,0.38993,0.00043,19.76812]
[1778871507623,17.28,79242.71,70.6,0.38865,0.00043,19.74889]
[1778871511342,17.28,79240.63,70.6,0.38776,0.00043,19.73534]
[1778871511498,17.29,79240.59,70.6,0.38772,0.00043,19.73034]
[1778871512411,17.29,79240.59,70.6,0.38772,0.00043,19.73034]
[1778871513704,17.29,79240.59,70.6,0.38773,0.00043,19.73039]
[1778871513897,17.29,79239.82,70.6,0.3874,0.00043,19.72532]
[1778871518932,17.29,79238.74,70.6,0.38693,0.00043,19.71814]
[1778871523967,17.28,79241.85,70.6,0.38826,0.00043,19.73854]
[1778871524847,17.28,79241.85,70.8,0.38826,0.00043,19.73854]
[1778871524925,17.28,79241.85,70.8,0.38826,0.00043,19.73854]
[1778871524974,17.28,79243.23,70.8,0.38885,0.00043,19.74752]
[1778871526830,17.28,79243.23,70.8,0.38885,0.00043,19.74751]
[1778871528285,17.28,79242.94,70.8,0.38873,0.00043,19.74561]
[1778871528597,17.28,79243.04,70.8,0.38877,0.00043,19.74629]
[1778871534037,17.29,79242.88,70.8,0.38872,0.00043,19.74542]
[1778871539079,17.29,79243.05,70.8,0.3888,0.00043,19.74672]
[1778871542065,17.29,79243.09,70.8,0.38883,0.00043,19.7471]
[1778871549051,17.29,79247.63,70.8,0.39079,0.00043,19.77656]
[1778871554522,17.29,79249.45,70.8,0.39158,0.00043,19.78828]
[1778871554607,17.29,79249.45,70.8,0.39158,0.00043,19.78828]
[1778871555000,17.29,79249.42,70.8,0.39157,0.00043,19.78813]
[1778871555379,17.29,79249.42,70.8,0.39157,0.00043,19.78813]
[1778871555692,17.29,79249.42,70.8,0.39157,0.00043,19.78813]
[1778871557989,17.29,79250.03,70.8,0.39184,0.00043,19.79204]
[1778871558015,17.29,79250.03,70.8,0.39184,0.00043,19.79204]
[1778871558081,17.29,79250.03,70.8,0.39184,0.00043,19.79204]
[1778871560094,17.29,79256.44,70.8,0.39461,0.00043,19.83228]
[1778871565365,17.29,79259.83,70.8,0.39607,0.00043,19.85308]
[1778871565389,17.29,79259.8,70.8,0.39605,0.00043,19.85288]
[1778871565776,17.29,79259.8,70.8,0.39605,0.00043,19.85288]
[1778871566703,17.29,79259.8,70.8,0.39605,0.00043,19.85288]
[1778871566719,17.29,79259.8,70.8,0.39605,0.00043,19.85288]
[1778871566645,17.29,79260.2,70.8,0.39622,0.00043,19.85529]
[1778871567269,17.29,79260.23,70.8,0.39624,0.00043,19.85547]
[1778871572630,17.29,79262.86,70.8,0.39736,0.00043,19.86681]
[1778871572704,17.29,79262.86,70.8,0.39736,0.00043,19.86681]
[1778871577542,17.29,79270.44,70.8,0.40065,0.00043,19.91215]
[1778871580514,17.29,79272.65,70.8,0.40161,0.00043,19.92508]
[1778871580515,17.29,79272.65,71.3,0.40161,0.00043,19.92508]
[1778871586676,17.29,79270.85,71.3,0.40083,0.00043,19.91456]
[1778871592174,17.29,79271.44,71.3,0.40109,0.00043,19.91802]
[1778871594192,17.29,79267.06,71.3,0.39919,0.00043,19.89218]
[1778871595249,17.3,79264.42,71.3,0.39805,0.00043,19.87639]
[1778871595374,17.3,79264.42,71.3,0.39805,0.00043,19.87639]
[1778871595465,17.3,79261.17,71.3,0.39664,0.00043,19.85674]
[1778871596264,17.3,79261.17,71.3,0.39664,0.00043,19.85674]
[1778871596377,17.3,79261.17,71.3,0.39664,0.00043,19.85674]
[1778871596384,17.3,79261.17,71.3,0.39664,0.00043,19.85674]
[1778871596558,17.3,79261.17,71.3,0.39664,0.00043,19.85674]
[1778871597660,17.3,79251.48,71.3,0.39245,0.00043,19.79662]
[1778871598180,17.3,79251.48,71.3,0.39245,0.00043,19.79662]
[1778871601598,17.3,79247.02,71.3,0.39054,0.00043,19.76828]
[1778871602278,17.3,79248.62,71.3,0.39123,0.00043,19.77859]
[1778871603661,17.3,79249.28,71.3,0.39151,0.00043,19.7828]
[1778871604289,17.3,79247.53,71.3,0.39076,0.00043,19.77169]
[1778871608357,17.3,79252.54,71.3,0.39293,0.00043,19.80356]
[1778871608558,17.3,79256.45,71.3,0.39462,0.00043,19.82798]
[1778871610319,17.3,79256.98,71.3,0.39485,0.00043,19.83135]
[1778871610572,17.3,79256.77,71.3,0.39476,0.00043,19.83005]
[1778871612878,17.3,79257.05,71.3,0.39489,0.00043,19.83179]
[1778871616288,17.3,79255.37,71.3,0.39416,0.00043,19.82138]
[1778871616614,17.3,79254.45,71.3,0.39377,0.00043,19.81569]
[1778871619279,17.3,79254.53,71.3,0.39381,0.00043,19.81629]
[1778871619341,17.3,79254.53,71.3,0.39381,0.00043,19.81629]
[1778871619711,17.3,79247.16,71.3,0.39063,0.00043,19.76967]
[1778871620642,17.3,79240.14,71.3,0.38761,0.00043,19.72412]
[1778871621649,17.3,79234.31,71.3,0.38511,0.00043,19.68553]
[1778871623664,17.3,79241.86,71.3,0.38837,0.00043,19.73563]
[1778871627067,17.31,79240.53,71.3,0.3878,0.00043,19.72708]
[1778871629704,17.31,79240.41,71.3,0.38776,0.00043,19.7264]
[1778871633706,17.31,79244.79,71.3,0.38963,0.00043,19.75027]
[1778871637321,17.31,79239.14,71.3,0.38721,0.00043,19.71357]
[1778871643323,17.31,79241.45,71.3,0.38822,0.00043,19.72899]
[1778871649012,17.31,79240.65,71.3,0.38789,0.00043,19.72393]
[1778871651320,17.31,79240.74,71.3,0.38793,0.00043,19.72455]
[1778871653321,17.32,79240.67,71.3,0.38791,0.00043,19.72423]
[1778871653323,17.32,79240.67,71.3,0.38791,0.00043,19.72423]
[1778871653841,17.32,79239.26,71.3,0.38731,0.00043,19.71502]
[1778871655375,17.32,79235.56,71.3,0.38572,0.00043,19.69058]
[1778871657724,17.32,79233.75,71.3,0.38495,0.00043,19.67854]
[1778871657725,17.32,79233.75,71.3,0.38495,0.00043,19.67854]
[1778871658909,17.32,79240.74,71.3,0.38796,0.00043,19.72501]
[1778871661705,17.32,79243.5,71.3,0.38915,0.00043,19.74302]
[1778871661719,17.32,79243.5,71.3,0.38915,0.00043,19.74302]
[1778871666965,17.32,79244.64,71.3,0.38965,0.00043,19.75054]
[1778871672000,17.32,79244.86,71.3,0.38975,0.00043,19.75205]
[1778871674774,17.32,79244.07,71.3,0.38941,0.00043,19.74696]
[1778871675430,17.32,79244.37,71.3,0.38954,0.00043,19.74892]
[1778871676602,17.32,79245.27,71.4,0.38993,0.00043,19.75474]
[1778871676608,17.32,79245.27,71.4,0.38993,0.00043,19.75474]
[1778871679399,17.32,79247.57,71.4,0.39092,0.00043,19.76952]
[1778871684363,17.32,79242.46,71.4,0.38873,0.00043,19.73661]
[1778871685713,17.32,79243.6,71.4,0.38922,0.00043,19.74402]
[1778871691862,17.32,79242.96,71.4,0.38895,0.00043,19.73992]
[1778871692706,17.32,79243.47,71.4,0.38914,0.00043,19.73843]
[1778871692816,17.32,79243.47,71.4,0.38914,0.00043,19.73843]
[1778871693148,17.32,79244.36,71.4,0.38953,0.00043,19.7442]
[1778871693152,17.32,79244.36,71.4,0.38953,0.00043,19.7442]
[1778871693199,17.32,79244.36,71.4,0.38953,0.00043,19.7442]
[1778871693663,17.32,79244.36,71.4,0.38953,0.00043,19.7442]
[1778871693796,17.32,79232.99,71.4,0.38465,0.00043,19.6693]
[1778871694710,17.32,79232.99,71.4,0.38465,0.00043,19.6693]
[1778871694775,17.32,79232.99,71.4,0.38465,0.00043,19.6693]
[1778871694821,17.32,79232.99,71.4,0.38465,0.00043,19.6693]
[1778871694779,17.33,79212.66,71.4,0.37597,0.00043,19.52821]
[1778871695317,17.33,79212.66,71.4,0.37597,0.00043,19.52821]
[1778871695812,17.33,79205.42,71.4,0.3729,0.00042,19.47582]
[1778871698325,17.33,79204.62,71.4,0.37256,0.00042,19.47005]
[1778871699105,17.33,79204.55,71.4,0.37254,0.00042,19.46964]
[1778871699315,17.33,79204.55,71.4,0.37254,0.00042,19.46964]
[1778871699704,17.33,79204.55,71.4,0.37254,0.00042,19.46964]
[1778871700089,17.33,79200.37,71.4,0.37078,0.00042,19.43899]
[1778871700179,17.33,79200.37,71.4,0.37078,0.00042,19.43899]
[1778871700314,17.33,79200.37,71.4,0.37078,0.00042,19.43899]
[1778871700334,17.33,79200.37,71.4,0.37078,0.00042,19.43899]
[1778871700402,17.33,79200.37,71.4,0.37078,0.00042,19.43899]
[1778871700673,17.33,79200.37,71.4,0.37078,0.00042,19.43899]
[1778871700755,17.33,79187.26,71.4,0.36525,0.00042,19.33981]
[1778871701414,17.33,79187.26,71.4,0.36525,0.00042,19.33981]
[1778871701553,17.33,79187.26,71.4,0.36525,0.00042,19.33981]
[1778871701765,17.33,79181.85,71.4,0.36298,0.00042,19.29796]
[1778871702943,17.33,79178.81,71.4,0.3617,0.00042,19.27406]
[1778871703686,17.33,79178.81,71.4,0.3617,0.00042,19.27406]
[1778871707622,17.34,79179.31,71.4,0.36194,0.00042,19.2786]
[1778871709902,17.34,79179.34,71.4,0.36198,0.00042,19.27926]
[1778871709911,17.34,79179.34,71.4,0.36198,0.00042,19.27926]
[1778871710277,17.34,79179.58,71.4,0.36209,0.00042,19.28129]
[1778871711563,17.34,79179.58,71.4,0.36209,0.00042,19.28129]
[1778871711697,17.34,79179.58,71.4,0.36209,0.00042,19.28129]
[1778871711775,17.34,79187.65,71.4,0.3655,0.00042,19.34431]
[1778871713705,17.34,79192.4,71.4,0.3675,0.00042,19.38064]
[1778871713894,17.34,79192.4,71.4,0.3675,0.00042,19.38064]
[1778871714110,17.34,79193.7,71.4,0.36806,0.00042,19.39064]
[1778871714306,17.34,79194.89,71.4,0.36856,0.00042,19.39964]
[1778871716469,17.34,79194.9,71.4,0.36857,0.00042,19.39973]
[1778871718245,17.34,79196.94,71.4,0.36943,0.00042,19.41512]
[1778871719346,17.34,79199.27,71.4,0.37042,0.00042,19.43254]
[1778871721703,17.34,79195.69,71.4,0.3689,0.00042,19.40574]
[1778871723705,17.34,79193.14,71.4,0.36783,0.00042,19.38652]
[1778871724771,17.34,79194.97,71.4,0.36861,0.00042,19.40045]
[1778871730418,17.35,79201.22,71.4,0.37126,0.00042,19.44736]
[1778871735704,17.35,79202.04,71.4,0.37162,0.00042,19.45351]
[1778871736797,17.35,79198.82,71.4,0.37026,0.00042,19.42967]
[1778871736898,17.35,79192.31,71.4,0.36751,0.00042,19.38076]
[1778871739191,17.35,79190.74,71.4,0.36685,0.00042,19.36889]
[1778871744516,17.35,79189.04,71.4,0.36615,0.00042,19.3562]
[1778871749557,17.35,79188.8,71.4,0.36606,0.00042,19.35457]
[1778871755595,17.36,79187.37,71.4,0.36545,0.00042,19.33911]
[1778871760630,17.36,79185.18,71.4,0.36455,0.00042,19.32257]
[1778871762322,17.36,79185.18,71.4,0.36455,0.00042,19.32257]
[1778871762337,17.36,79185.18,71.4,0.36455,0.00042,19.32257]
[1778871762533,17.36,79185.18,71.4,0.36455,0.00042,19.32257]
[1778871763883,17.36,79180.16,71.4,0.36245,0.00042,19.28361]
[1778871763906,17.36,79177.72,71.4,0.36143,0.00042,19.26453]
[1778871765383,17.36,79176.89,71.4,0.36108,0.00042,19.258]
[1778871767864,17.36,79179.38,71.4,0.36213,0.00042,19.27768]
[1778871767930,17.36,79183.8,71.4,0.36399,0.00042,19.31227]
[1778871774728,17.36,79187.63,71.4,0.36563,0.00042,19.34224]
[1778871779763,17.37,79187.17,71.4,0.36545,0.00042,19.33895]
[1778871783422,17.37,79186.23,71.4,0.36506,0.00042,19.33186]
[1778871783724,17.37,79186.23,71.4,0.36506,0.00042,19.33186]
[1778871789833,17.37,79188.21,71.4,0.36591,0.00042,19.34738]
[1778871795875,17.37,79188.24,71.4,0.36594,0.00042,19.34788]
[1778871803738,17.37,79188.66,71.4,0.36612,0.00042,19.35123]
[1778871803931,17.37,79188.61,71.4,0.36611,0.00042,19.35106]
[1778871806735,17.37,79188.61,71.4,0.36612,0.00042,19.35116]
[1778871806955,17.38,79182.03,71.4,0.36336,0.00042,19.30053]
[1778871807961,17.38,79174.78,71.4,0.36033,0.00042,19.24357]
[1778871815916,17.38,79173.67,71.4,0.35986,0.00042,19.23033]
[1778871821003,17.39,79172.14,71.4,0.35927,0.00042,19.21909]
[1778871821130,17.39,79172.14,71.4,0.35927,0.00042,19.21909]
[1778871821705,17.39,79172.14,71.4,0.35927,0.00042,19.21909]
[1778871821715,17.39,79172.14,71.4,0.35928,0.00042,19.21921]
[1778871823278,17.39,79169.34,71.4,0.35811,0.00042,19.19687]
[1778871823426,17.39,79169.34,71.4,0.35811,0.00042,19.19687]
[1778871825896,17.39,79158.17,71.4,0.35347,0.00042,19.10594]
[1778871826278,17.39,79158.17,71.4,0.35347,0.00042,19.10594]
[1778871829039,17.39,79156.84,71.4,0.35294,0.00042,19.09536]
[1778871829941,17.39,79156.84,71.4,0.35294,0.00042,19.09536]
[1778871829999,17.39,79154.07,71.4,0.35179,0.00042,19.07238]
[1778871830319,17.39,79154.07,71.4,0.35179,0.00042,19.07238]
[1778871832028,17.39,79143.82,71.4,0.34756,0.00041,18.9858]
[1778871832834,17.39,79143.82,71.4,0.34756,0.00041,18.9858]
[1778871832888,17.39,79143.82,71.4,0.34756,0.00041,18.9858]
[1778871832932,17.4,79137.6,71.4,0.34505,0.00041,18.93347]
[1778871833025,17.4,79137.6,71.4,0.34505,0.00041,18.93347]
[1778871833257,17.4,79137.6,71.4,0.34505,0.00041,18.93347]
[1778871834081,17.41,79132.91,71.4,0.3432,0.00041,18.89405]
[1778871834781,17.41,79132.91,71.4,0.3432,0.00041,18.89405]
[1778871834881,17.41,79132.91,71.4,0.3432,0.00041,18.89405]
[1778871835104,17.41,79132.91,71.4,0.3432,0.00041,18.89405]
[1778871835641,17.41,79130.17,71.4,0.34207,0.00041,18.86995]
[1778871835705,17.41,79130.17,71.4,0.34207,0.00041,18.86995]
[1778871835909,17.42,79122.17,71.4,0.33888,0.00041,18.80062]
[1778871837046,17.42,79122.17,71.4,0.33888,0.00041,18.80062]
[1778871837005,17.42,79115.53,71.4,0.33617,0.00041,18.74065]
[1778871837169,17.42,79115.53,71.4,0.33617,0.00041,18.74065]
[1778871837509,17.42,79115.53,71.4,0.33617,0.00041,18.74065]
[1778871837897,17.42,79115.53,71.4,0.33617,0.00041,18.74065]
[1778871837986,17.43,79099.59,71.4,0.32976,0.0004,18.59487]
[1778871838666,17.43,79099.59,71.4,0.32976,0.0004,18.59487]
[1778871838762,17.43,79099.59,71.4,0.32976,0.0004,18.59487]
[1778871838966,17.43,79086.02,71.4,0.32429,0.0004,18.46578]
[1778871839085,17.43,79086.02,71.4,0.32429,0.0004,18.46578]
[1778871839997,17.45,79089.12,71.4,0.32577,0.0004,18.5009]
[1778871840576,17.45,79089.12,71.4,0.32577,0.0004,18.5009]
[1778871840714,17.47,79086.5,71.4,0.3249,0.0004,18.4801]
[1778871843766,17.51,79082.4,71.4,0.3236,0.0004,18.44862]
[1778871843954,17.51,79082.4,71.4,0.3236,0.0004,18.44862]
[1778871844023,17.51,79082.4,71.4,0.3236,0.0004,18.44862]
[1778871844008,17.53,79067.93,71.4,0.31806,0.0004,18.31287]
[1778871844065,17.53,79067.93,71.4,0.31806,0.0004,18.31287]
[1778871844337,17.53,79067.93,71.4,0.31806,0.0004,18.31287]
[1778871844380,17.53,79067.93,71.4,0.31806,0.0004,18.31287]
[1778871844766,17.55,79073.99,71.4,0.32065,0.0004,18.37677]
[1778871845725,17.56,79097.93,71.4,0.33037,0.0004,18.60824]
[1778871846211,17.56,79097.93,71.4,0.33037,0.0004,18.60824]
[1778871846213,17.56,79097.93,71.4,0.33037,0.0004,18.60824]
[1778871846887,17.58,79103.32,71.4,0.33271,0.0004,18.6619]
[1778871851896,17.67,79108.25,71.4,0.33546,0.0004,18.72358]
[1778871852476,17.67,79108.25,71.4,0.33546,0.0004,18.72358]
[1778871853015,17.67,79108.25,71.4,0.33546,0.0004,18.72358]
[1778871853978,17.7,79110.93,71.4,0.33683,0.0004,18.75391]
[1778871854197,17.7,79110.93,71.4,0.33683,0.0004,18.75391]
[1778871855454,17.7,79122.95,71.4,0.3417,0.0004,18.8604]
[1778871861084,17.71,79121.35,71.4,0.34108,0.0004,18.84718]
[1778871866390,17.72,79126.55,71.4,0.34332,0.0004,18.89514]
[1778871870281,17.75,79127.31,71.4,0.34386,0.0004,18.90639]
[1778871870637,17.75,79127.31,71.4,0.34386,0.0004,18.90639]
[1778871871226,17.77,79127.34,71.4,0.34402,0.0004,18.90977]
[1778871871594,17.77,79127.34,71.4,0.34402,0.0004,18.90977]
[1778871871677,17.78,79127.92,71.4,0.3443,0.0004,18.91142]
[1778871876699,17.81,79129.67,71.4,0.34529,0.0004,18.93213]
[1778871876707,17.81,79129.67,71.4,0.34529,0.0004,18.93213]
[1778871877436,17.83,79130.15,71.4,0.34565,0.0004,18.93965]
[1778871877588,17.83,79130.15,71.4,0.34565,0.0004,18.93965]
[1778871877591,17.83,79130.15,71.4,0.34565,0.0004,18.93965]
[1778871877648,17.83,79130.15,71.4,0.34565,0.0004,18.93965]
[1778871878056,17.84,79134.04,71.4,0.34731,0.0004,18.97422]
[1778871878475,17.84,79118.9,71.4,0.34123,0.0004,18.84537]
[1778871879485,17.85,79107.52,71.4,0.33673,0.0004,18.74667]
[1778871881905,17.85,79107.5,71.4,0.33673,0.0004,18.74676]
[1778871881957,17.85,79107.36,71.4,0.33669,0.0004,18.74577]
[1778871882325,17.85,79107.36,71.4,0.33669,0.0004,18.74577]
[1778871882826,17.85,79107.36,71.4,0.33669,0.0004,18.74577]
[1778871882883,17.85,79107.36,71.4,0.33669,0.0004,18.74577]
[1778871883014,17.85,79107.36,71.4,0.33669,0.0004,18.74577]
[1778871883088,17.86,79092.31,71.4,0.33081,0.0004,18.61256]
[1778871883296,17.86,79092.31,71.4,0.33081,0.0004,18.61256]
[1778871883346,17.86,79092.31,71.4,0.33081,0.0004,18.61256]
[1778871883518,17.86,79092.31,71.4,0.33081,0.0004,18.61256]
[1778871883951,17.86,79077.4,71.4,0.32499,0.00039,18.4759]
[1778871884219,17.86,79077.4,71.4,0.32499,0.00039,18.4759]
[1778871884633,17.88,79070.1,71.4,0.32223,0.00039,18.40946]
[1778871886060,17.88,79070.1,71.4,0.32223,0.00039,18.40946]
[1778871886535,17.91,79069.26,71.4,0.32219,0.00039,18.4083]
[1778871887765,17.91,79069.26,71.4,0.32219,0.00039,18.4083]
[1778871887930,17.91,79069.26,71.4,0.32219,0.00039,18.4083]
[1778871888083,17.91,79069.26,71.4,0.32219,0.00039,18.4083]
[1778871888191,17.92,79067.51,71.4,0.32167,0.00039,18.39553]
[1778871889035,17.92,79067.51,71.4,0.32167,0.00039,18.39553]
[1778871889060,17.94,79067.04,71.4,0.32169,0.00039,18.3959]
[1778871889312,17.94,79067.04,71.4,0.32169,0.00039,18.3959]
[1778871889690,17.94,79067.04,71.4,0.32169,0.00039,18.3959]
[1778871889696,17.94,79067.04,71.4,0.32169,0.00039,18.3959]
[1778871889700,17.94,79067.04,71.4,0.32169,0.00039,18.3959]
[1778871889702,17.94,79067.04,71.4,0.32169,0.00039,18.3959]
[1778871889712,17.94,79067.04,71.4,0.32169,0.00039,18.3959]
[1778871889830,17.94,79067.04,71.4,0.32169,0.00039,18.3959]
[1778871890011,17.94,79067.04,71.4,0.32169,0.00039,18.3959]
[1778871890010,17.97,79061.05,71.4,0.31957,0.00039,18.34367]
[1778871893798,18.02,79056.38,71.4,0.31829,0.00039,18.31176]
[1778871893895,18.04,79064.91,71.4,0.32176,0.00039,18.39706]
[1778871894140,18.04,79064.91,71.4,0.32176,0.00039,18.39706]
[1778871894276,18.04,79064.91,71.4,0.32176,0.00039,18.39706]
[1778871894593,18.06,79071.22,71.4,0.32439,0.00039,18.46041]
[1778871896838,18.07,79075.48,71.4,0.3262,0.00039,18.50342]
[1778871896883,18.09,79076.28,71.4,0.32664,0.00039,18.51391]
[1778871902932,18.15,79075.91,71.4,0.32706,0.00039,18.52341]
[1778871903030,18.15,79075.91,71.4,0.32706,0.00039,18.52341]
[1778871903062,18.15,79075.91,71.4,0.32706,0.00039,18.52341]
[1778871903108,18.16,79076.06,71.4,0.32722,0.00039,18.52724]
[1778871903122,18.16,79076.06,71.4,0.32722,0.00039,18.52724]
[1778871904090,18.18,79082.07,71.4,0.32971,0.00039,18.58539]
[1778871906983,18.22,79088.75,71.4,0.33268,0.00039,18.65341]
[1778871911994,18.28,79090.31,71.4,0.33379,0.00039,18.6785]
[1778871917760,18.33,79093.34,71.4,0.33545,0.00039,18.71553]
[1778871918816,18.33,79093.34,71.4,0.33545,0.00039,18.71553]
[1778871918905,18.34,79085.57,71.4,0.33252,0.00039,18.6492]
[1778871924704,18.39,79088.16,71.4,0.33395,0.00039,18.68145]
[1778871929136,18.43,79082.4,71.4,0.33207,0.00038,18.63845]
[1778871934230,18.44,79082.57,71.6,0.33215,0.00038,18.6361]
[1778871935119,18.44,79082.4,71.6,0.33209,0.00038,18.63464]
[1778871935518,18.44,79082.4,72.4,0.33209,0.00038,18.63464]
[1778871935524,18.44,79082.4,72.4,0.33209,0.00038,18.63464]
[1778871935888,18.44,79082.61,72.4,0.33217,0.00038,18.63652]
[1778871938415,18.44,79082.51,72.4,0.33213,0.00038,18.63567]
[1778871939051,18.44,79082.51,72.8,0.33213,0.00038,18.63567]
[1778871939059,18.44,79082.51,72.8,0.33213,0.00038,18.63567]
[1778871939114,18.44,79087.73,72.8,0.33414,0.00038,18.6813]
[1778871939645,18.44,79087.73,72.8,0.33414,0.00038,18.6813]
[1778871939916,18.44,79091.98,72.8,0.33578,0.00039,18.71818]
[1778871944951,18.44,79092.32,72.8,0.33591,0.00039,18.72107]
[1778871949986,18.44,79092.09,72.8,0.33582,0.00039,18.7191]
[1778871955021,18.44,79091.56,72.8,0.33562,0.00039,18.71463]
[1778871955436,18.44,79091.56,72.8,0.33562,0.00039,18.71463]
[1778871956446,18.44,79092.73,72.8,0.33607,0.00039,18.7246]
[1778871956637,18.44,79092.73,72.8,0.33607,0.00039,18.7246]
[1778871956754,18.44,79092.73,72.8,0.33607,0.00039,18.7246]
[1778871956770,18.44,79092.73,72.8,0.33607,0.00039,18.7246]
[1778871956837,18.44,79092.73,72.8,0.33607,0.00039,18.7246]
[1778871957035,18.44,79098.8,72.8,0.33839,0.00039,18.7762]
[1778871958357,18.44,79102.42,72.8,0.33979,0.00039,18.80685]
[1778871958814,18.44,79102.42,72.8,0.33979,0.00039,18.80685]
[1778871961437,18.43,79111.7,72.8,0.34338,0.00039,18.88427]
[1778871962184,18.43,79111.96,72.8,0.34348,0.00039,18.88632]
[1778871966441,18.43,79111.53,72.8,0.34329,0.00039,18.88234]
[1778871966692,18.43,79111.53,72.8,0.34329,0.00039,18.88234]
[1778871967192,18.43,79111.58,72.8,0.3433,0.00039,18.88265]
[1778871967899,18.43,79111.58,72.8,0.3433,0.00039,18.88265]
[1778871968112,18.43,79118.66,72.8,0.34605,0.00039,18.94081]
[1778871970560,18.43,79120.3,72.8,0.34668,0.00039,18.95389]
[1778871971021,18.43,79120.3,72.8,0.34668,0.00039,18.95389]
[1778871971144,18.43,79114.32,72.8,0.34434,0.00039,18.90477]
[1778871971298,18.43,79114.32,72.8,0.34434,0.00039,18.90477]
[1778871971346,18.43,79114.32,72.8,0.34434,0.00039,18.90477]
[1778871971711,18.43,79114.32,72.8,0.34434,0.00039,18.90477]
[1778871971740,18.43,79114.32,72.8,0.34434,0.00039,18.90477]
[1778871972033,18.43,79114.32,72.8,0.34434,0.00039,18.90477]
[1778871972076,18.43,79114.32,72.8,0.34434,0.00039,18.90477]
[1778871972143,18.43,79088.93,72.8,0.3345,0.00038,18.68962]
[1778871972224,18.43,79088.93,72.8,0.3345,0.00038,18.68962]
[1778871972282,18.43,79088.93,72.8,0.3345,0.00038,18.68962]
[1778871973151,18.43,79091.34,72.8,0.33543,0.00039,18.71041]
[1778871973655,18.43,79091.34,72.8,0.33543,0.00039,18.71041]
[1778871973919,18.43,79091.34,72.8,0.33543,0.00039,18.71041]
[1778871974158,18.43,79093.86,72.8,0.3364,0.00039,18.73209]
[1778871974294,18.43,79093.86,72.8,0.3364,0.00039,18.73209]
[1778871974688,18.43,79093.86,72.8,0.3364,0.00039,18.73209]
[1778871975165,18.43,79094.05,72.8,0.33647,0.00039,18.73366]
[1778871978799,18.42,79096.85,72.8,0.33754,0.00039,18.75745]
[1778871978867,18.42,79096.85,72.8,0.33754,0.00039,18.75735]
[1778871979350,18.42,79096.85,72.8,0.33754,0.00039,18.75735]
[1778871979534,18.42,79096.85,72.8,0.33754,0.00039,18.75735]
[1778871979961,18.42,79096.85,72.8,0.33754,0.00039,18.75735]
[1778871980534,18.42,79097.04,72.8,0.3376,0.00039,18.75885]
[1778871980594,18.42,79100.3,72.8,0.33886,0.00039,18.78647]
[1778871982409,18.42,79100.91,72.8,0.33906,0.00039,18.79089]
[1778871982511,18.42,79099.69,72.8,0.33858,0.00039,18.78053]
[1778871988256,18.41,79100.14,72.8,0.33866,0.00039,18.78221]
[1778871993873,18.4,79101.23,72.8,0.33902,0.00039,18.78589]
[1778871999458,18.4,79101.19,72.8,0.33896,0.00039,18.78466]
[1778871999632,18.4,79101.19,72.8,0.33896,0.00039,18.78466]
[1778872000267,18.4,79101.23,72.8,0.33896,0.00039,18.78471]
[1778872000333,18.4,79101.23,72.8,0.33896,0.00039,18.78471]
[1778872001128,18.4,79108.83,72.8,0.34191,0.00039,18.84869]
[1778872001595,18.4,79108.83,72.8,0.34191,0.00039,18.84869]
[1778872003536,18.39,79114.01,72.8,0.34391,0.00039,18.89148]
[1778872003830,18.39,79114.01,72.8,0.34391,0.00039,18.89148]
[1778872004162,18.39,79115.56,72.8,0.3445,0.00039,18.90409]
[1778872005591,18.39,79118.41,72.8,0.34561,0.00039,18.92754]
[1778872005653,18.39,79118.41,72.8,0.34561,0.00039,18.92754]
[1778872007410,18.38,79125.75,72.8,0.34835,0.00039,18.98455]
[1778872009914,18.37,79131.0,72.8,0.3504,0.00039,19.0265]
[1778872012553,18.35,79125.3,72.8,0.34799,0.00039,18.97732]
[1778872014855,18.33,79123.2,72.8,0.34694,0.00039,18.95557]
[1778872015132,18.33,79123.2,72.8,0.34694,0.00039,18.95557]
[1778872015135,18.33,79123.2,72.8,0.34694,0.00039,18.95557]
[1778872015242,18.31,79120.76,72.8,0.34588,0.00039,18.9335]
[1778872015802,18.31,79114.78,72.8,0.34353,0.00039,18.88379]
[1778872017967,18.31,79112.91,72.8,0.3428,0.00039,18.86818]
[1778872018265,18.3,79111.28,72.8,0.34206,0.00039,18.85247]
[1778872018699,18.3,79104.9,72.8,0.33956,0.00039,18.79829]
[1778872020929,18.29,79096.31,72.8,0.33615,0.00039,18.72296]
[1778872026349,18.27,79095.51,72.8,0.33569,0.00039,18.71295]
[1778872030722,18.27,79096.14,72.8,0.33592,0.00039,18.71803]
[1778872036592,18.27,79096.7,72.8,0.33611,0.00039,18.72218]
[1778872038642,18.27,79096.25,72.8,0.33593,0.00039,18.71817]
[1778872041254,18.26,79103.49,72.8,0.33869,0.00039,18.77941]
[1778872041356,18.26,79103.49,72.8,0.33869,0.00039,18.77941]
[1778872042360,18.26,79106.66,72.8,0.33993,0.00039,18.80649]
[1778872042634,18.26,79110.06,72.8,0.34125,0.00039,18.83518]
[1778872043403,18.26,79110.06,72.8,0.34125,0.00039,18.83518]
[1778872044036,18.26,79110.55,72.8,0.34143,0.00039,18.83917]
[1778872044827,18.26,79110.55,72.8,0.34143,0.00039,18.83917]
[1778872044874,18.26,79108.21,72.8,0.34051,0.00039,18.81919]
[1778872050163,18.26,79106.53,72.8,0.33984,0.00039,18.80467]
[1778872050174,18.26,79106.53,72.8,0.33984,0.00039,18.80467]
[1778872055725,18.26,79102.93,72.8,0.33839,0.00039,18.76875]
[1778872056493,18.26,79102.93,72.8,0.33839,0.00039,18.76875]
[1778872057381,18.26,79105.62,72.8,0.33944,0.00039,18.79178]
[1778872057739,18.26,79106.12,72.8,0.33963,0.00039,18.79593]
[1778872060733,18.25,79107.86,72.8,0.3403,0.00039,18.81052]
[1778872061158,18.25,79108.41,72.8,0.34051,0.00039,18.81507]
[1778872066965,18.25,79109.49,72.8,0.34092,0.00039,18.82397]
[1778872072845,18.25,79107.07,72.8,0.33996,0.00039,18.80305]
[1778872078081,18.25,79110.4,72.8,0.34125,0.00039,18.83114]
[1778872083548,18.25,79112.7,72.8,0.34214,0.00039,18.85023]
[1778872088956,18.24,79110.88,72.8,0.3414,0.00039,18.8344]
[1778872093992,18.24,79113.65,72.8,0.34248,0.00039,18.85752]
[1778872099109,18.24,79113.25,72.8,0.34231,0.00039,18.8539]
[1778872100842,18.24,79120.53,72.8,0.34517,0.00039,18.91461]
[1778872100934,18.24,79120.53,72.8,0.34517,0.00039,18.91461]
[1778872101042,18.24,79123.86,72.8,0.34647,0.00039,18.94205]
[1778872104558,18.24,79126.0,72.8,0.3473,0.00039,18.95914]
[1778872104641,18.24,79126.0,72.8,0.3473,0.00039,18.95914]
[1778872104990,18.24,79126.0,72.8,0.3473,0.00039,18.95914]
[1778872105070,18.24,79130.35,72.8,0.349,0.0004,18.99443]
[1778872105788,18.24,79130.35,72.8,0.349,0.0004,18.99443]
[1778872107573,18.24,79136.51,72.8,0.35143,0.0004,19.0438]
[1778872108798,18.24,79136.51,72.8,0.35143,0.0004,19.0438]
[1778872114133,18.23,79135.43,72.8,0.35091,0.0004,19.02907]
[1778872119168,18.22,79130.73,72.8,0.34901,0.0004,18.99034]
[1778872124203,18.22,79132.85,72.8,0.34981,0.0004,19.00678]
[1778872129238,18.21,79131.48,72.8,0.34923,0.0004,18.9949]
[1778872134273,18.21,79130.22,72.8,0.34869,0.0004,18.98391]
[1778872139310,18.2,79132.0,72.8,0.34936,0.0004,18.99761]
[1778872146319,18.2,79133.06,72.8,0.34974,0.0004,19.00536]
[1778872146608,18.2,79128.82,72.8,0.34804,0.0004,18.97053]
[1778872146620,18.2,79128.82,72.8,0.34804,0.0004,18.97053]
[1778872147130,18.2,79128.82,72.8,0.34804,0.0004,18.97053]
[1778872147364,18.2,79122.25,72.8,0.34544,0.00039,18.91628]
[1778872148561,18.2,79119.74,72.8,0.34444,0.00039,18.89528]
[1778872153249,18.19,79120.62,72.8,0.34477,0.00039,18.90214]
[1778872153406,18.19,79116.73,72.8,0.34323,0.00039,18.86949]
[1778872154226,18.19,79116.73,72.8,0.34323,0.00039,18.86949]
[1778872157424,18.19,79114.28,72.8,0.34224,0.00039,18.84838]
[1778872157704,18.19,79114.28,72.8,0.34224,0.00039,18.84838]
[1778872159448,18.19,79122.04,72.8,0.34527,0.00039,18.91288]
[1778872164536,18.18,79122.95,72.8,0.3456,0.0004,18.91975]
[1778872166349,18.18,79122.86,72.8,0.34555,0.0004,18.91881]
[1778872166353,18.18,79122.86,72.8,0.34555,0.0004,18.91881]
[1778872166432,18.18,79122.86,72.8,0.34555,0.0004,18.91881]
[1778872166631,18.18,79122.87,72.8,0.34554,0.0004,18.91852]
[1778872166842,18.18,79122.87,72.8,0.34554,0.0004,18.91852]
[1778872166936,18.18,79122.87,72.8,0.34554,0.0004,18.91852]
[1778872166977,18.18,79122.87,72.8,0.34554,0.0004,18.91852]
[1778872167067,18.18,79122.87,72.8,0.34554,0.0004,18.91852]
[1778872167406,18.18,79122.87,72.8,0.34554,0.0004,18.91852]
[1778872167410,18.18,79122.87,72.8,0.34554,0.0004,18.91852]
[1778872167371,18.18,79111.86,72.8,0.34119,0.00039,18.82597]
[1778872168156,18.18,79111.86,72.8,0.34119,0.00039,18.82597]
[1778872168257,18.18,79088.77,72.8,0.33215,0.00039,18.62492]
[1778872168528,18.18,79088.77,72.8,0.33215,0.00039,18.62492]
[1778872168893,18.18,79088.77,72.8,0.33215,0.00039,18.62492]
[1778872169269,18.18,79078.14,72.8,0.32802,0.00039,18.52923]
[1778872169445,18.18,79078.14,72.8,0.32802,0.00039,18.52923]
[1778872171443,18.18,79077.63,72.8,0.32778,0.00039,18.51941]
[1778872176665,18.18,79077.54,72.8,0.32773,0.00039,18.51823]
[1778872176666,18.18,79077.54,72.8,0.32773,0.00039,18.51823]
[1778872176706,18.18,79077.54,72.8,0.32773,0.00039,18.51823]
[1778872176815,18.18,79077.54,72.8,0.32773,0.00039,18.51823]
[1778872177577,18.17,79087.6,72.8,0.33163,0.00039,18.60884]
[1778872180405,18.17,79090.1,72.8,0.3326,0.00039,18.63099]
[1778872181228,18.17,79090.23,72.8,0.33264,0.00039,18.63187]
[1778872181251,18.17,79089.8,72.8,0.33246,0.00039,18.62792]
[1778872184407,18.17,79095.67,72.8,0.33475,0.00039,18.67961]
[1778872189531,18.17,79095.74,72.8,0.33476,0.00039,18.67992]
[1778872194696,18.17,79095.12,72.8,0.3345,0.00039,18.67404]
[1778872196662,18.17,79094.89,72.8,0.3344,0.00039,18.67194]
[1778872197373,18.17,79094.89,72.8,0.3344,0.00039,18.67194]
[1778872197433,18.17,79095.46,72.8,0.33462,0.00039,18.67684]
[1778872198725,18.17,79088.01,72.8,0.33171,0.00039,18.61063]
[1778872199704,18.17,79088.01,72.8,0.33171,0.00039,18.61063]
[1778872201867,18.16,79085.79,72.8,0.33083,0.00039,18.5904]
[1778872203437,18.16,79083.52,72.8,0.32994,0.00039,18.56989]
[1778872206316,18.16,79085.58,72.8,0.33073,0.00039,18.58821]
[1778872207001,18.16,79081.8,72.8,0.32925,0.00039,18.55393]
[1778872207017,18.16,79081.8,72.8,0.32925,0.00039,18.55393]
[1778872210302,18.16,79074.44,72.8,0.32639,0.00039,18.48673]
[1778872210794,18.16,79074.25,72.8,0.32631,0.00039,18.48484]
[1778872212449,18.16,79073.94,72.8,0.32619,0.00039,18.48193]
[1778872212846,18.16,79074.09,72.8,0.32624,0.00039,18.48327]
[1778872217869,18.16,79071.19,72.8,0.32513,0.00039,18.45685]
[1778872217928,18.16,79071.19,72.8,0.32513,0.00039,18.45685]
[1778872223923,18.16,79069.77,72.8,0.3246,0.00039,18.44423]
[1778872228296,18.16,79061.53,72.8,0.32144,0.00038,18.36776]
[1778872233994,18.17,79060.17,72.8,0.3209,0.00038,18.35058]
[1778872239114,18.17,79059.59,72.8,0.3207,0.00038,18.34551]
[1778872239379,18.17,79058.85,72.8,0.32042,0.00038,18.33864]
[1778872240729,18.17,79054.62,72.8,0.31879,0.00038,18.29865]
[1778872240814,18.17,79054.62,72.8,0.31879,0.00038,18.29865]
[1778872243397,18.17,79050.13,72.8,0.31707,0.00038,18.25591]
[1778872246074,18.17,79049.5,72.8,0.31683,0.00038,18.2499]
[1778872247113,18.17,79048.8,72.8,0.31657,0.00038,18.2432]
[1778872248456,18.17,79049.18,72.8,0.31671,0.00038,18.24688]
[1778872248476,18.17,79048.44,72.8,0.31643,0.00038,18.23988]
[1778872252119,18.17,79057.93,72.8,0.32008,0.00038,18.33049]
[1778872257154,18.17,79057.64,72.8,0.31998,0.00038,18.32788]
[1778872260678,18.17,79057.73,72.8,0.32001,0.00038,18.32878]
[1778872264681,18.17,79066.65,72.8,0.32345,0.00039,18.41228]
[1778872268889,18.17,79069.49,72.9,0.32454,0.00039,18.43847]
[1778872269395,18.17,79069.27,72.9,0.32445,0.00039,18.43638]
[1778872272085,18.17,79070.05,72.9,0.32475,0.00039,18.44347]
[1778872272086,18.17,79070.05,72.9,0.32475,0.00039,18.44347]
[1778872275159,18.17,79069.15,72.9,0.32439,0.00039,18.43496]
[1778872280316,18.17,79071.06,72.9,0.32511,0.00039,18.45217]
[1778872282330,18.17,79064.41,72.9,0.32254,0.00039,18.39038]
[1778872287365,18.17,79065.02,72.9,0.32276,0.00039,18.39583]
[1778872289957,18.17,79066.95,72.9,0.3235,0.00039,18.41369]
[1778872291900,18.16,79073.63,72.9,0.32604,0.00039,18.47016]
[1778872298223,18.16,79073.1,72.9,0.32581,0.00039,18.46469]
[1778872298268,18.16,79073.1,72.9,0.32581,0.00039,18.46469]
[1778872298374,18.16,79073.1,72.9,0.32581,0.00039,18.46469]
[1778872298501,18.16,79075.77,72.9,0.32684,0.00039,18.48907]
[1778872300456,18.16,79081.5,72.9,0.32906,0.00039,18.54123]
[1778872305493,18.16,79081.8,72.9,0.32918,0.00039,18.54385]
[1778872306061,18.16,79081.8,72.9,0.32918,0.00039,18.54385]
[1778872306500,18.16,79081.14,72.9,0.32892,0.00039,18.53787]
[1778872311535,18.16,79083.25,72.9,0.32974,0.00039,18.55689]
[1778872313132,18.16,79083.26,72.9,0.32974,0.00039,18.55693]
[1778872313549,18.16,79081.41,72.9,0.32902,0.00039,18.54017]
[1778872317616,18.16,79079.34,73.1,0.32821,0.00039,18.52124]
[1778872318963,18.16,79079.98,73.1,0.32845,0.00039,18.52701]
[1778872323541,18.16,79073.02,73.1,0.32575,0.00039,18.4634]
[1778872324626,18.16,79066.04,73.1,0.32306,0.00039,18.39888]
[1778872330669,18.16,79065.74,73.1,0.32296,0.00039,18.39657]
[1778872335704,18.16,79065.77,73.1,0.32299,0.00039,18.39723]
[1778872337787,18.16,79065.7,73.1,0.32297,0.00039,18.39675]
[1778872338447,18.16,79065.7,73.1,0.32297,0.00039,18.39675]
[1778872338456,18.16,79065.7,73.1,0.32297,0.00039,18.39675]
[1778872338551,18.16,79065.7,73.1,0.32297,0.00039,18.39675]
[1778872338501,18.16,79063.97,73.1,0.32231,0.00039,18.38062]
[1778872338804,18.16,79063.97,73.1,0.32231,0.00039,18.38062]
[1778872338859,18.16,79063.97,73.1,0.32231,0.00039,18.38062]
[1778872338941,18.16,79056.53,73.1,0.31944,0.00038,18.31067]
[1778872342394,18.16,79050.29,73.1,0.31705,0.00038,18.25131]
[1778872347560,18.16,79046.69,73.1,0.31568,0.00038,18.21688]
[1778872347928,18.16,79046.8,73.1,0.31572,0.00038,18.21799]
[1778872350405,18.17,79050.35,73.1,0.31708,0.00038,18.2521]
[1778872350433,18.17,79050.35,73.1,0.31708,0.00038,18.2521]
[1778872350435,18.17,79050.35,73.1,0.31708,0.00038,18.2521]
[1778872350483,18.17,79050.35,73.1,0.31708,0.00038,18.2521]
[1778872350566,18.17,79046.51,73.1,0.31562,0.00038,18.21531]
[1778872350840,18.17,79046.51,73.1,0.31562,0.00038,18.21531]
[1778872351229,18.17,79046.51,73.1,0.31562,0.00038,18.21531]
[1778872351433,18.17,79046.51,73.1,0.31562,0.00038,18.21531]
[1778872351735,18.17,79041.88,73.1,0.31381,0.00038,18.16542]
[1778872352395,18.17,79041.88,73.1,0.31381,0.00038,18.16542]
[1778872353625,18.17,79033.57,73.1,0.31065,0.00038,18.08425]
[1778872353813,18.17,79033.57,73.1,0.31065,0.00038,18.08425]
[1778872354573,18.17,79033.57,73.1,0.31065,0.00038,18.08425]
[1778872355049,18.17,79031.77,73.1,0.30997,0.00038,18.06653]
[1778872358245,18.17,79025.06,73.1,0.30744,0.00038,18.00041]
[1778872361886,18.17,79031.64,73.1,0.30995,0.00038,18.06599]
[1778872364505,18.17,79039.59,73.1,0.31297,0.00038,18.14406]
[1778872365126,18.17,79039.59,73.1,0.31297,0.00038,18.14406]
[1778872367891,18.17,79039.23,73.1,0.31284,0.00038,18.14057]
[1778872368706,18.17,79040.61,73.1,0.31336,0.00038,18.154]
[1778872369952,18.17,79040.79,73.1,0.31343,0.00038,18.15577]
[1778872370143,18.17,79040.79,73.1,0.31343,0.00038,18.15577]
[1778872370178,18.17,79040.79,73.1,0.31343,0.00038,18.15577]
[1778872370409,18.17,79042.18,73.1,0.31396,0.00038,18.16926]
[1778872371956,18.17,79048.85,73.1,0.31651,0.00038,18.23366]
[1778872373109,18.17,79048.85,73.1,0.31651,0.00038,18.23366]
[1778872378380,18.17,79054.17,73.1,0.31856,0.00038,18.28463]
[1778872384043,18.17,79061.46,73.1,0.32135,0.00038,18.35329]
[1778872384766,18.17,79061.46,73.1,0.32135,0.00038,18.35329]
[1778872385387,18.17,79061.46,73.1,0.32135,0.00038,18.35329]
[1778872386426,18.17,79061.79,73.1,0.32148,0.00038,18.35633]
[1778872386524,18.17,79063.05,73.1,0.32196,0.00039,18.36807]
[1778872387064,18.17,79056.43,73.1,0.31942,0.00038,18.3058]
[1778872389711,18.17,79053.43,73.1,0.31827,0.00038,18.27748]
[1778872390340,18.17,79065.02,73.1,0.32273,0.00039,18.38668]
[1778872390722,18.17,79065.02,73.1,0.32273,0.00039,18.38668]
[1778872391761,18.17,79068.47,73.1,0.32406,0.00039,18.41872]
[1778872393834,18.17,79070.09,73.1,0.32468,0.00039,18.43361]
[1778872394725,18.17,79069.5,73.1,0.32445,0.00039,18.42811]
[1778872395426,18.17,79069.5,73.1,0.32445,0.00039,18.42811]
[1778872396354,18.17,79069.61,73.1,0.32449,0.00039,18.42908]
[1778872398231,18.17,79069.62,73.1,0.32449,0.00039,18.42906]
[1778872399435,18.17,79069.62,73.1,0.32449,0.00039,18.42901]
[1778872399769,18.17,79069.35,73.1,0.32438,0.00039,18.42647]
[1778872401627,18.17,79069.78,73.1,0.32455,0.00039,18.4304]
[1778872402345,18.17,79069.4,73.1,0.3244,0.00039,18.42683]
[1778872402406,18.17,79060.51,73.1,0.32097,0.00038,18.3439]
[1778872403617,18.17,79060.51,73.1,0.32097,0.00038,18.3439]
[1778872404184,18.17,79050.83,73.1,0.31726,0.00038,18.25225]
[1778872407558,18.17,79046.8,73.1,0.31572,0.00038,18.21384]
[1778872407567,18.17,79045.67,73.1,0.3153,0.00038,18.20309]
[1778872410199,18.17,79041.53,73.1,0.31373,0.00038,18.16331]
[1778872410227,18.17,79042.72,73.1,0.31419,0.00038,18.175]
[1778872415569,18.17,79042.61,73.1,0.31413,0.00038,18.16943]
[1778872418283,18.18,79051.23,73.1,0.31744,0.00038,18.2528]
[1778872423566,18.18,79054.42,73.1,0.31868,0.00038,18.28335]
[1778872428101,18.18,79057.52,73.1,0.31987,0.00038,18.31284]
[1778872433388,18.18,79055.37,73.1,0.31905,0.00038,18.29258]
[1778872438423,18.18,79053.49,73.1,0.31834,0.00038,18.27499]
[1778872439200,18.18,79053.49,73.1,0.31834,0.00038,18.27499]
[1778872439202,18.18,79053.49,73.1,0.31834,0.00038,18.27499]
[1778872439755,18.18,79058.56,73.1,0.32029,0.00038,18.32301]
[1778872443728,18.18,79060.53,73.1,0.32104,0.00038,18.34151]
[1778872449500,18.18,79064.54,73.1,0.32258,0.00039,18.37886]
[1778872451814,18.18,79066.99,73.1,0.32352,0.00039,18.40156]
[1778872451834,18.18,79066.99,73.1,0.32352,0.00039,18.40156]
[1778872452949,18.18,79071.45,73.1,0.32524,0.00039,18.44273]
[1778872453092,18.18,79071.45,73.1,0.32524,0.00039,18.44273]
[1778872453114,18.18,79071.45,73.1,0.32524,0.00039,18.44273]
[1778872453528,18.18,79074.03,73.1,0.32623,0.00039,18.46633]
[1778872454567,18.18,79074.03,73.1,0.32623,0.00039,18.46633]
[1778872457320,18.18,79074.29,73.1,0.32633,0.00039,18.46866]
[1778872457373,18.18,79074.29,73.1,0.32633,0.00039,18.46866]
[1778872457556,18.18,79071.82,73.1,0.32538,0.00039,18.44596]
[1778872460016,18.18,79069.77,73.1,0.32458,0.00039,18.42691]
[1778872462591,18.18,79061.61,73.1,0.32142,0.00038,18.3508]
[1778872464657,18.18,79060.53,73.1,0.32101,0.00038,18.34066]
[1778872466362,18.18,79059.8,73.1,0.32073,0.00038,18.33381]
[1778872469771,18.18,79058.09,73.1,0.32007,0.00038,18.31775]
[1778872475686,18.18,79056.32,73.1,0.31936,0.00038,18.29615]
[1778872476440,18.18,79056.32,73.1,0.31936,0.00038,18.29615]
[1778872479452,18.18,79055.68,73.1,0.31912,0.00038,18.29022]
[1778872484749,18.18,79048.55,73.1,0.3164,0.00038,18.22261]
[1778872489784,18.18,79046.27,73.1,0.31555,0.00038,18.20125]
[1778872495131,18.18,79044.1,73.1,0.31475,0.00038,18.18096]
[1778872501569,18.19,79042.33,73.1,0.3141,0.00038,18.1646]
[1778872503693,18.19,79047.1,73.1,0.31593,0.00038,18.21084]
[1778872503695,18.19,79049.78,73.1,0.31697,0.00038,18.23667]
[1778872507410,18.19,79051.09,73.1,0.31746,0.00038,18.24909]
[1778872507577,18.19,79050.73,73.1,0.31732,0.00038,18.24558]
[1778872509514,18.19,79050.73,73.1,0.31732,0.00038,18.24558]
[1778872514784,18.19,79054.73,73.1,0.31887,0.00038,18.28386]
[1778872514830,18.19,79059.3,73.1,0.32062,0.00038,18.32699]
[1778872514899,18.19,79059.3,73.1,0.32062,0.00038,18.32699]
[1778872515200,18.19,79059.3,73.1,0.32062,0.00038,18.32699]
[1778872520580,18.19,79065.57,73.1,0.32302,0.00039,18.38542]
[1778872523016,18.19,79071.56,73.1,0.32533,0.00039,18.44068]
[1778872526590,18.19,79068.42,73.1,0.32411,0.00039,18.41155]
[1778872526639,18.19,79068.42,73.1,0.32411,0.00039,18.41155]
[1778872527097,18.19,79070.09,73.1,0.32475,0.00039,18.42685]
[1778872527481,18.19,79070.09,73.1,0.32475,0.00039,18.42685]
[1778872527482,18.19,79070.09,73.1,0.32475,0.00039,18.42685]
[1778872527910,18.19,79072.3,73.1,0.3256,0.00039,18.44712]
[1778872528602,18.19,79072.3,73.1,0.3256,0.00039,18.44712]
[1778872531706,18.18,79073.75,73.1,0.32615,0.00039,18.46022]
[1778872537116,18.18,79074.83,73.1,0.3265,0.00039,18.46437]
[1778872542151,18.18,79075.38,73.1,0.3267,0.00039,18.46891]
[1778872546179,18.18,79075.57,73.1,0.32675,0.00039,18.47027]
[1778872551214,18.17,79075.88,73.1,0.32685,0.00039,18.47255]
[1778872552330,18.17,79075.88,73.1,0.32685,0.00039,18.47255]
[1778872558263,18.17,79077.67,73.1,0.32751,0.00039,18.48821]
[1778872561842,18.17,79077.41,73.1,0.3274,0.00039,18.48564]
[1778872562416,18.17,79066.54,73.1,0.32319,0.00039,18.38535]
[1778872562842,18.17,79066.54,73.1,0.32319,0.00039,18.38535]
[1778872562971,18.17,79066.54,73.1,0.32319,0.00039,18.38535]
[1778872567015,18.17,79069.66,73.1,0.32439,0.00039,18.41418]
[1778872568205,18.17,79065.36,73.1,0.32273,0.00039,18.37421]
[1778872569542,18.17,79060.39,73.1,0.32081,0.00038,18.32768]
[1778872570719,18.17,79059.46,73.1,0.32045,0.00038,18.31896]
[1778872570868,18.17,79059.66,73.1,0.32053,0.00038,18.32088]
[1778872571961,18.17,79064.07,73.1,0.32223,0.00039,18.36227]
[1778872576074,18.17,79066.51,73.1,0.32317,0.00039,18.38496]
[1778872579208,18.17,79066.83,73.1,0.32329,0.00039,18.38789]
[1778872579278,18.17,79066.83,73.1,0.32329,0.00039,18.38789]
[1778872579417,18.17,79067.18,73.1,0.32343,0.00039,18.39113]
[1778872580078,18.17,79067.18,73.1,0.32343,0.00039,18.39113]
[1778872580087,18.17,79067.18,73.1,0.32343,0.00039,18.39113]
[1778872580090,18.17,79067.18,73.1,0.32343,0.00039,18.39113]
[1778872580109,18.17,79067.18,73.1,0.32343,0.00039,18.39113]
[1778872580141,18.17,79067.18,73.1,0.32343,0.00039,18.39113]
[1778872580707,18.17,79071.47,73.1,0.32508,0.00039,18.43073]
[1778872581800,18.17,79071.47,73.1,0.32508,0.00039,18.43073]
[1778872581809,18.17,79078.35,73.1,0.32775,0.00039,18.49371]
[1778872584457,18.17,79087.09,73.1,0.33113,0.00039,18.5723]
[1778872589492,18.16,79086.21,73.1,0.33076,0.00039,18.56365]
[1778872592167,18.16,79086.32,73.1,0.33075,0.00039,18.55931]
[1778872595602,18.16,79086.02,73.1,0.33061,0.00039,18.55623]
[1778872595607,18.16,79086.02,73.1,0.33061,0.00039,18.55623]
[1778872596223,18.16,79086.24,73.1,0.33069,0.00039,18.55808]
[1778872601059,18.16,79078.78,73.1,0.32777,0.00039,18.49012]
[1778872601901,18.16,79084.79,73.1,0.3301,0.00039,18.54447]
[1778872606611,18.15,79091.73,73.1,0.33278,0.00039,18.60591]
[1778872606920,18.15,79091.73,73.1,0.33278,0.00039,18.60591]
[1778872606923,18.15,79091.73,73.1,0.33278,0.00039,18.60591]
[1778872607066,18.15,79091.73,73.1,0.33278,0.00039,18.60591]
[1778872607618,18.15,79092.82,73.1,0.33321,0.00039,18.61551]
[1778872610813,18.15,79098.03,73.1,0.33524,0.00039,18.66129]
[1778872611666,18.15,79097.31,73.1,0.33495,0.00039,18.65485]
[1778872613860,18.15,79099.93,73.1,0.33597,0.00039,18.67759]
[1778872614106,18.15,79105.38,73.1,0.3381,0.00039,18.72487]
[1778872619705,18.14,79110.56,73.1,0.3401,0.00039,18.76855]
[1778872622310,18.14,79110.4,73.1,0.34001,0.00039,18.76661]
[1778872627754,18.14,79107.22,73.1,0.33872,0.00039,18.73843]
[1778872632276,18.13,79108.84,73.1,0.33932,0.00039,18.75161]
[1778872632743,18.13,79108.84,73.1,0.33932,0.00039,18.75161]
[1778872633356,18.13,79107.92,73.1,0.33895,0.00039,18.74352]
[1778872638845,18.13,79104.25,73.1,0.33746,0.00039,18.7109]
[1778872642688,18.12,79105.87,73.1,0.33808,0.00039,18.72454]
[1778872643576,18.12,79105.96,73.1,0.33811,0.00039,18.72518]
[1778872648916,18.12,79103.96,73.1,0.33729,0.00039,18.70701]
[1778872654565,18.12,79104.03,73.1,0.33725,0.00039,18.70209]
[1778872659993,18.11,79104.69,73.1,0.33747,0.00039,18.70694]
[1778872663366,18.11,79102.67,73.1,0.33666,0.00039,18.68907]
[1778872663552,18.11,79102.67,73.1,0.33666,0.00039,18.68907]
[1778872663651,18.11,79102.67,73.1,0.33666,0.00039,18.68907]
[1778872663884,18.11,79099.98,73.1,0.3356,0.00039,18.6653]
[1778872664579,18.11,79099.98,73.1,0.3356,0.00039,18.6653]
[1778872664705,18.11,79099.98,73.1,0.3356,0.00039,18.6653]
[1778872664715,18.11,79087.0,73.1,0.3305,0.00039,18.54972]
[1778872665636,18.11,79078.06,73.1,0.32701,0.00039,18.46834]
[1778872666146,18.11,79078.06,73.1,0.32701,0.00039,18.46834]
[1778872666148,18.11,79078.06,73.1,0.32701,0.00039,18.46834]
[1778872667727,18.11,79076.39,73.1,0.32635,0.00039,18.45289]
[1778872667944,18.11,79080.81,73.1,0.32807,0.00039,18.49321]
[1778872672705,18.1,79079.36,73.1,0.32747,0.00039,18.47911]
[1778872674419,18.1,79083.96,73.1,0.32925,0.00039,18.52079]
[1778872674514,18.1,79085.71,73.1,0.32991,0.00039,18.53613]
[1778872676810,18.1,79085.22,73.1,0.32972,0.00039,18.5317]
[1778872676910,18.1,79081.36,73.1,0.3282,0.00039,18.49634]
[1778872682316,18.09,79080.32,73.1,0.32775,0.00039,18.48595]
[1778872682773,18.09,79080.32,73.1,0.32775,0.00039,18.48595]
[1778872683393,18.09,79078.73,73.1,0.32712,0.00039,18.47095]
[1778872683495,18.09,79080.25,73.1,0.3277,0.00039,18.48466]
[1778872684747,18.09,79080.25,73.1,0.3277,0.00039,18.48466]
[1778872684795,18.09,79081.57,73.1,0.32821,0.00039,18.49658]
[1778872685704,18.09,79081.57,73.1,0.32821,0.00039,18.49658]
[1778872686285,18.09,79081.57,73.1,0.3282,0.00039,18.49635]
[1778872686295,18.09,79078.5,73.1,0.327,0.00039,18.46827]
[1778872687408,18.09,79078.5,73.1,0.327,0.00039,18.46827]
[1778872687503,18.09,79076.3,73.1,0.32613,0.00039,18.44769]
[1778872688192,18.09,79076.3,73.1,0.32613,0.00039,18.44769]
[1778872688697,18.09,79076.3,73.1,0.32613,0.00039,18.44769]
[1778872689011,18.09,79071.4,73.1,0.32421,0.00039,18.40214]
[1778872689537,18.08,79061.76,73.1,0.32047,0.00039,18.31154]
[1778872691122,18.08,79057.93,73.1,0.31899,0.00039,18.27508]
[1778872691595,18.08,79057.49,73.1,0.31881,0.00039,18.2707]
[1778872693561,18.08,79057.97,73.1,0.31899,0.00039,18.2751]
[1778872693596,18.08,79057.05,73.1,0.31862,0.00039,18.26614]
[1778872694253,18.08,79063.08,73.1,0.32095,0.00039,18.32337]
[1778872697637,18.08,79068.23,73.1,0.32294,0.00039,18.37157]
[1778872699608,18.08,79074.46,73.1,0.32533,0.00039,18.4289]
[1778872700890,18.08,79074.46,73.1,0.32533,0.00039,18.4289]
[1778872706337,18.07,79076.99,73.1,0.32626,0.00039,18.45085]
[1778872711372,18.07,79079.4,73.1,0.32712,0.00039,18.46695]
[1778872715574,18.06,79078.7,73.1,0.32682,0.00039,18.45988]
[1778872717706,18.06,79079.39,73.1,0.32707,0.00039,18.4658]
[1778872719579,18.06,79071.15,73.1,0.32383,0.00039,18.38889]
[1778872725625,18.05,79073.12,73.1,0.32456,0.00039,18.40639]
[1778872731514,18.05,79074.86,73.1,0.32518,0.00039,18.42121]
[1778872734969,18.05,79074.7,73.1,0.3251,0.00039,18.41934]
[1778872740187,18.04,79075.01,73.1,0.32517,0.00039,18.42109]
[1778872745612,18.04,79072.48,73.1,0.32414,0.00039,18.3964]
[1778872749029,18.03,79072.7,73.1,0.32421,0.00039,18.39812]
[1778872749030,18.03,79072.7,73.1,0.32421,0.00039,18.39812]
[1778872749773,18.03,79073.49,73.1,0.32451,0.00039,18.4053]
[1778872749800,18.03,79077.14,73.1,0.32593,0.00039,18.43902]
[1778872751795,18.03,79088.3,73.1,0.33029,0.00039,18.54097]
[1778872756619,18.03,79087.69,73.1,0.33001,0.00039,18.53472]
[1778872756689,18.03,79085.55,73.1,0.32917,0.00039,18.51512]
[1778872758280,18.03,79083.8,73.1,0.32847,0.00039,18.49892]
[1778872758703,18.03,79083.11,73.1,0.32819,0.00039,18.49238]
[1778872760321,18.02,79082.22,73.1,0.32784,0.00039,18.48411]
[1778872760717,18.02,79081.42,73.1,0.32752,0.00039,18.47664]
[1778872761183,18.02,79081.42,73.1,0.32752,0.00039,18.47664]
[1778872764370,18.02,79080.27,73.1,0.32704,0.00039,18.46546]
[1778872764849,18.02,79080.27,73.1,0.32704,0.00039,18.46546]
[1778872765766,18.02,79080.08,73.1,0.32696,0.00039,18.46351]
[1778872765863,18.02,79080.08,73.1,0.32695,0.00039,18.46331]
[1778872767521,18.02,79080.17,73.1,0.32698,0.00039,18.46403]
[1778872767766,18.02,79080.6,73.1,0.32715,0.00039,18.46788]
[1778872772801,18.01,79080.01,73.1,0.32683,0.00039,18.45638]
[1778872774475,18.01,79080.3,73.1,0.32694,0.00039,18.45885]
[1778872774712,18.01,79080.3,73.1,0.32694,0.00039,18.45885]
[1778872776313,18.01,79080.25,73.1,0.3269,0.00039,18.45799]
[1778872776829,18.01,79080.12,73.1,0.32684,0.00039,18.4566]
[1778872780409,18.01,79079.95,73.1,0.32676,0.00039,18.45472]
[1778872780783,18.01,79079.95,73.1,0.32676,0.00039,18.45472]
[1778872780785,18.01,79079.95,73.1,0.32676,0.00039,18.45472]
[1778872783445,18.01,79073.19,73.1,0.32411,0.00039,18.39167]
[1778872783989,18.01,79073.19,73.1,0.32411,0.00039,18.39167]
[1778872783989,18.01,79073.19,73.1,0.32411,0.00039,18.39167]
[1778872784033,18.01,79073.19,73.1,0.32411,0.00039,18.39167]
[1778872784037,18.01,79072.42,73.1,0.3238,0.00039,18.3844]
[1778872785892,18.01,79064.16,73.1,0.32057,0.00039,18.30625]
[1778872789396,18.0,79063.59,73.1,0.32034,0.00039,18.30054]
[1778872790611,18.0,79064.04,73.1,0.32051,0.00039,18.30471]
[1778872790827,18.0,79064.04,73.1,0.32051,0.00039,18.30471]
[1778872793621,18.0,79064.5,73.1,0.32068,0.00039,18.30875]
[1778872795970,18.0,79070.45,73.1,0.32298,0.00039,18.36459]
[1778872801005,18.0,79069.38,73.1,0.32253,0.00039,18.3538]
[1778872806043,17.99,79070.84,73.1,0.32307,0.00039,18.36681]
[1778872808129,17.99,79065.68,73.1,0.32105,0.00039,18.31783]
[1778872813981,17.99,79069.01,73.1,0.32231,0.00039,18.34867]
[1778872816126,17.99,79063.14,73.1,0.32001,0.00039,18.29265]
[1778872816439,17.99,79063.14,73.1,0.32001,0.00039,18.29265]
[1778872819561,17.99,79063.63,73.1,0.3202,0.00039,18.29712]
[1778872820532,17.99,79066.95,73.1,0.32148,0.00039,18.32839]
[1778872820641,17.99,79066.95,73.1,0.32148,0.00039,18.32839]
[1778872821424,17.99,79068.74,73.1,0.32217,0.00039,18.34517]
[1778872823604,17.98,79069.6,73.1,0.32249,0.00039,18.35298]
[1778872823696,17.98,79069.77,73.1,0.32255,0.00039,18.35443]
[1778872824660,17.98,79069.77,73.1,0.32255,0.00039,18.35443]
[1778872824742,17.98,79068.93,73.1,0.32221,0.00039,18.34627]
[1778872830358,17.98,79070.39,73.1,0.32276,0.00039,18.35946]
[1778872835417,17.98,79071.36,73.1,0.32306,0.00039,18.36257]
[1778872841288,17.97,79075.28,73.1,0.32455,0.00039,18.39838]
[1778872845502,17.97,79075.28,73.1,0.32452,0.00039,18.39767]
[1778872846908,17.97,79064.55,73.1,0.32032,0.00039,18.29612]
[1778872851911,17.96,79069.64,73.1,0.32229,0.00039,18.34396]
[1778872857400,17.96,79070.24,73.1,0.32249,0.00039,18.34882]
[1778872862435,17.96,79070.06,73.1,0.32239,0.00039,18.34642]
[1778872865424,17.96,79070.33,73.1,0.32248,0.00039,18.34869]
[1778872867072,17.96,79070.31,73.1,0.32246,0.00039,18.34822]
[1778872867117,17.96,79070.31,73.1,0.32246,0.00039,18.34822]
[1778872867577,17.95,79070.18,73.1,0.3224,0.00039,18.34686]
[1778872867835,17.95,79070.18,73.1,0.3224,0.00039,18.34686]
[1778872868513,17.95,79069.23,73.1,0.32203,0.00039,18.33774]
[1778872870415,17.95,79061.54,73.1,0.31902,0.00039,18.26437]
[1778872874581,17.95,79062.49,73.1,0.31938,0.00039,18.2731]
[1778872875295,17.95,79062.3,73.1,0.3193,0.00039,18.27121]
[1778872880562,17.95,79062.2,73.1,0.31925,0.00039,18.26987]
[1778872884225,17.95,79062.43,73.1,0.31933,0.00039,18.2719]
[1778872887401,17.95,79065.93,73.1,0.32069,0.00039,18.30515]
[1778872887925,17.95,79065.93,73.1,0.32069,0.00039,18.30515]
[1778872890270,17.95,79070.42,73.1,0.32243,0.00039,18.34746]
[1778872890502,17.95,79070.42,73.1,0.32243,0.00039,18.34746]
[1778872890656,17.95,79070.42,73.1,0.32243,0.00039,18.34746]
[1778872890757,17.95,79073.82,73.1,0.32375,0.00039,18.37935]
[1778872892399,17.95,79074.53,73.1,0.32399,0.00039,18.38089]
[1778872892400,17.95,79074.53,73.1,0.32399,0.00039,18.38089]
[1778872892646,17.95,79075.11,73.1,0.32421,0.00039,18.38627]
[1778872894242,17.95,79075.11,73.1,0.32421,0.00039,18.38611]
[1778872897138,17.94,79076.0,73.1,0.32454,0.00039,18.39411]
[1778872899559,17.94,79077.36,73.1,0.32505,0.00039,18.4063]
[1778872899564,17.94,79077.36,73.1,0.32505,0.00039,18.4063]
[1778872900081,17.94,79082.05,73.1,0.32689,0.00039,18.44971]
[1778872901709,17.94,79087.91,73.1,0.32919,0.00039,18.50354]
[1778872905139,17.94,79086.61,73.1,0.32867,0.00039,18.4915]
[1778872904984,17.94,79093.47,73.1,0.33138,0.0004,18.55396]
[1778872908499,17.94,79098.03,73.1,0.33317,0.0004,18.59471]
[1778872913933,17.93,79094.65,73.1,0.3318,0.0004,18.56367]
[1778872914109,17.93,79094.65,73.1,0.3318,0.0004,18.56367]
[1778872914763,17.93,79093.62,73.1,0.33139,0.0004,18.55425]
[1778872918244,17.93,79094.72,73.1,0.33181,0.0004,18.56379]
[1778872919144,17.93,79093.49,73.1,0.33131,0.0004,18.55254]
[1778872919229,17.93,79093.49,73.1,0.33131,0.0004,18.55254]
[1778872920461,17.93,79092.65,73.1,0.33097,0.0004,18.54474]
[1778872922857,17.93,79099.2,73.1,0.33355,0.0004,18.60343]
[1778872926326,17.93,79097.29,73.1,0.33277,0.0004,18.58584]
[1778872928471,17.92,79093.38,73.1,0.33121,0.0004,18.55013]
[1778872931932,17.92,79104.17,73.1,0.33546,0.0004,18.64644]
[1778872936985,17.92,79103.98,73.1,0.33536,0.0004,18.64407]
[1778872936995,17.92,79110.89,73.1,0.3381,0.0004,18.70487]
[1778872938622,17.92,79113.22,73.1,0.33902,0.0004,18.72503]
[1778872938982,17.92,79115.61,73.1,0.33997,0.0004,18.7456]
[1778872942559,17.91,79117.65,73.1,0.34075,0.0004,18.7626]
[1778872944017,17.91,79105.94,73.1,0.33606,0.0004,18.65972]
[1778872944842,17.91,79105.94,73.1,0.33606,0.0004,18.65972]
[1778872945024,17.91,79101.99,73.1,0.33448,0.0004,18.62445]
[1778872947469,17.91,79105.1,73.1,0.3357,0.0004,18.65173]
[1778872948045,17.91,79105.85,73.1,0.33598,0.0004,18.65816]
[1778872949647,17.9,79107.71,73.1,0.33672,0.0004,18.67447]
[1778872955168,17.9,79106.87,73.1,0.33631,0.0004,18.6613]
[1778872961812,17.9,79110.53,73.1,0.33773,0.0004,18.69263]
[1778872970200,17.89,79109.28,73.1,0.33717,0.0004,18.68039]
[1778872974690,17.89,79110.14,73.1,0.3375,0.0004,18.68749]
[1778872974760,17.89,79110.14,73.1,0.3375,0.0004,18.68749]
[1778872976398,17.89,79115.92,73.1,0.3398,0.0004,18.73781]
[1778872982284,17.88,79119.5,73.1,0.34118,0.0004,18.76788]
[1778872984529,17.88,79119.45,73.1,0.34116,0.0004,18.76728]
[1778872990038,17.87,79121.09,73.1,0.34177,0.0004,18.78041]
[1778872990136,17.87,79121.09,73.1,0.34177,0.0004,18.78041]
[1778872990244,17.87,79121.09,73.1,0.34177,0.0004,18.78041]
[1778872994489,17.87,79123.07,73.1,0.34253,0.0004,18.79673]
[1778873000411,17.86,79123.13,73.1,0.34249,0.0004,18.79597]
[1778873005179,17.86,79123.29,73.1,0.34253,0.0004,18.79683]
[1778873005180,17.86,79123.29,73.1,0.34253,0.0004,18.79683]
[1778873005493,17.86,79122.33,73.1,0.34213,0.0004,18.78825]
[1778873005771,17.86,79122.33,73.1,0.34213,0.0004,18.78825]
[1778873005888,17.86,79116.98,73.1,0.33997,0.0004,18.74183]
[1778873006959,17.86,79116.98,73.1,0.33997,0.0004,18.74183]
[1778873011133,17.85,79114.47,73.1,0.33894,0.0004,18.71935]
[1778873011151,17.85,79114.47,73.1,0.33894,0.0004,18.71935]
[1778873012037,17.85,79114.76,73.1,0.339,0.0004,18.71648]
[1778873012098,17.85,79119.11,73.1,0.34074,0.0004,18.75417]
[1778873012790,17.85,79119.11,73.1,0.34074,0.0004,18.75417]
[1778873013159,17.85,79121.06,73.1,0.34151,0.0004,18.77074]
[1778873014761,17.85,79123.56,73.1,0.34251,0.0004,18.79227]
[1778873014796,17.83,79123.99,73.1,0.34256,0.0004,18.79336]
[1778873015334,17.83,79123.99,73.1,0.34256,0.0004,18.79336]
[1778873015516,17.83,79123.59,73.1,0.3424,0.0004,18.78992]
[1778873020551,17.81,79124.23,73.1,0.3424,0.0004,18.79013]
[1778873025586,17.8,79124.84,73.1,0.3426,0.0004,18.79427]
[1778873030880,17.79,79124.82,73.1,0.34255,0.0004,18.79323]
[1778873036663,17.79,79125.8,73.1,0.34287,0.0004,18.80014]
[1778873040003,17.78,79125.02,73.1,0.34252,0.0004,18.79277]
[1778873040112,17.78,79124.37,73.1,0.34225,0.0004,18.78695]
[1778873041097,17.78,79124.37,73.1,0.34225,0.0004,18.78695]
[1778873041698,17.78,79112.96,73.1,0.33762,0.0004,18.68667]
[1778873046148,17.77,79109.35,73.1,0.33615,0.0004,18.65397]
[1778873046172,17.77,79109.35,73.1,0.33615,0.0004,18.65397]
[1778873046239,17.77,79109.35,73.1,0.33615,0.0004,18.65397]
[1778873046704,17.77,79108.11,73.1,0.33564,0.0004,18.64269]
[1778873047344,17.77,79101.26,73.1,0.33289,0.0004,18.58081]
[1778873048408,17.77,79097.04,73.1,0.33119,0.0004,18.54222]
[1778873048886,17.77,79097.04,73.1,0.33119,0.0004,18.54222]
[1778873048895,17.77,79097.04,73.1,0.33119,0.0004,18.54222]
[1778873049125,17.77,79094.42,73.1,0.33014,0.0004,18.51797]
[1778873049655,17.77,79094.42,73.1,0.33014,0.0004,18.51797]
[1778873049656,17.77,79094.42,73.1,0.33014,0.0004,18.51797]
[1778873049704,17.77,79094.42,73.1,0.33014,0.0004,18.51797]
[1778873049996,17.77,79102.31,73.1,0.33328,0.0004,18.58974]
[1778873050387,17.77,79102.31,73.1,0.33328,0.0004,18.58974]
[1778873050761,17.77,79106.2,73.1,0.33483,0.0004,18.62473]
[1778873055796,17.77,79109.54,73.1,0.33614,0.0004,18.65398]
[1778873058740,17.76,79110.01,73.1,0.33632,0.0004,18.6579]
[1778873058817,17.76,79111.02,73.1,0.33672,0.0004,18.66676]
[1778873059823,17.76,79111.02,73.1,0.33672,0.0004,18.66676]
[1778873059824,17.76,79112.08,73.1,0.33714,0.0004,18.67612]
[1778873060366,17.76,79112.08,73.1,0.33714,0.0004,18.67612]
[1778873060687,17.76,79112.08,73.1,0.33714,0.0004,18.67612]
[1778873069898,17.76,79109.55,73.1,0.33606,0.0004,18.65224]
[1778873070908,17.76,79109.55,73.1,0.33606,0.0004,18.65224]
[1778873070996,17.76,79109.52,73.1,0.33604,0.0004,18.65183]
[1778873071430,17.76,79109.52,73.1,0.33604,0.0004,18.65183]
[1778873071912,17.75,79109.64,73.1,0.33605,0.0004,18.64774]
[1778873072528,17.75,79109.64,73.1,0.33605,0.0004,18.64774]
[1778873076647,17.75,79107.76,73.1,0.33527,0.0004,18.63036]
[1778873081180,17.75,79109.99,73.1,0.33614,0.0004,18.64974]
[1778873081279,17.75,79110.22,73.1,0.33622,0.0004,18.65163]
[1778873082239,17.75,79110.22,73.1,0.33622,0.0004,18.65163]
[1778873082261,17.75,79110.22,73.1,0.33622,0.0004,18.65163]
[1778873082302,17.75,79112.14,73.1,0.33699,0.0004,18.6685]
[1778873088024,17.74,79116.68,73.1,0.33876,0.0004,18.70754]
[1778873089360,17.74,79116.68,73.1,0.33876,0.0004,18.70754]
[1778873094569,17.74,79118.0,73.1,0.33925,0.0004,18.71816]
[1778873094864,17.74,79118.0,73.1,0.33925,0.0004,18.71816]
[1778873095176,17.74,79118.0,73.1,0.33925,0.0004,18.71816]
[1778873101115,17.73,79117.32,73.1,0.33889,0.0004,18.71053]
[1778873106150,17.72,79116.6,73.1,0.33856,0.0004,18.70317]
[1778873108198,17.72,79117.18,73.1,0.33878,0.0004,18.7081]
[1778873110706,17.72,79116.83,73.1,0.33861,0.0004,18.70441]
[1778873110707,17.72,79116.83,73.1,0.33861,0.0004,18.70441]
[1778873111203,17.72,79116.83,73.1,0.33861,0.0004,18.70441]
[1778873111293,17.72,79113.45,73.1,0.33724,0.0004,18.67425]
[1778873113152,17.71,79111.39,73.1,0.33639,0.0004,18.65555]
[1778873117306,17.71,79112.45,73.1,0.33676,0.0004,18.66368]
[1778873117311,17.71,79112.45,73.1,0.33676,0.0004,18.66368]
[1778873119243,17.7,79117.51,73.1,0.33877,0.0004,18.70794]
[1778873119704,17.7,79119.75,73.1,0.33966,0.0004,18.72732]
[1778873120252,17.7,79120.77,73.1,0.34006,0.0004,18.73591]
[1778873125287,17.69,79122.2,73.1,0.34056,0.00041,18.74694]
[1778873130322,17.68,79123.08,73.1,0.34085,0.00041,18.75315]
[1778873131837,17.68,79124.96,73.1,0.34156,0.00041,18.76425]
[1778873137373,17.67,79124.05,73.1,0.34111,0.00041,18.75454]
[1778873140184,17.67,79124.58,73.1,0.3413,0.00041,18.75859]
[1778873141123,17.67,79124.24,73.1,0.34114,0.00041,18.75533]
[1778873141166,17.67,79124.24,73.1,0.34114,0.00041,18.75533]
[1778873141402,17.65,79125.72,73.1,0.34161,0.00041,18.76546]
[1778873146438,17.64,79129.22,73.1,0.34295,0.00041,18.79406]
[1778873150548,17.64,79129.3,73.1,0.34293,0.00041,18.79367]
[1778873152239,17.63,79129.62,73.1,0.34303,0.00041,18.79574]
[1778873152304,17.63,79130.01,73.1,0.34317,0.00041,18.79876]
[1778873154261,17.59,79118.53,73.1,0.33813,0.00041,18.69035]
[1778873155080,17.59,79118.53,73.1,0.33813,0.00041,18.69035]
[1778873155156,17.59,79118.53,73.1,0.33813,0.00041,18.69035]
[1778873155315,17.59,79114.63,73.1,0.33653,0.00041,18.6551]
[1778873160404,17.48,79112.42,73.1,0.33469,0.00041,18.61454]
[1778873165645,17.39,79114.44,73.1,0.33463,0.00041,18.61385]
[1778873171091,17.35,79115.96,73.1,0.3349,0.00041,18.61992]
[1778873176556,17.31,79115.78,73.1,0.33445,0.00041,18.61009]
[1778873181692,17.3,79116.3,73.1,0.33459,0.00041,18.61328]
[1778873186629,17.29,79116.1,73.1,0.33443,0.00041,18.60987]
[1778873187503,17.29,79109.78,73.1,0.33181,0.00041,18.55044]
[1778873187894,17.29,79099.7,73.1,0.32766,0.00041,18.45472]
[1778873189505,17.29,79090.67,73.1,0.32397,0.00041,18.36736]
[1778873192438,17.28,79091.32,73.1,0.32417,0.00041,18.36815]
[1778873195438,17.28,79097.21,73.1,0.32654,0.00041,18.42433]
[1778873200370,17.27,79098.81,73.1,0.32714,0.00041,18.43851]
[1778873202830,17.27,79105.09,73.1,0.32966,0.00041,18.49711]
[1778873207865,17.26,79104.76,73.1,0.32943,0.00041,18.4918]
[1778873212900,17.25,79106.14,73.1,0.32991,0.00041,18.50304]
[1778873214289,17.25,79106.14,73.1,0.32991,0.00041,18.50304]
[1778873214324,17.25,79106.14,73.1,0.32991,0.00041,18.50304]
[1778873215404,17.25,79095.72,73.1,0.32561,0.00041,18.40251]
[1778873218244,17.24,79093.68,73.1,0.32475,0.00041,18.38211]
[1778873223444,17.24,79096.46,73.1,0.32582,0.00041,18.40748]
[1778873228863,17.23,79099.15,73.1,0.32683,0.00041,18.43134]
[1778873229031,17.23,79099.15,73.1,0.32683,0.00041,18.43134]
[1778873229176,17.23,79099.15,73.1,0.32683,0.00041,18.43134]
[1778873229179,17.23,79099.15,73.1,0.32683,0.00041,18.43134]
[1778873230306,17.23,79097.62,73.1,0.32619,0.00041,18.41622]
[1778873230521,17.23,79097.62,73.1,0.32619,0.00041,18.41622]
[1778873230407,17.22,79088.61,73.1,0.32249,0.00041,18.32806]
[1778873230788,17.22,79088.61,73.1,0.32249,0.00041,18.32806]
[1778873235378,17.22,79088.78,73.1,0.32251,0.00041,18.32852]
[1778873239661,17.21,79089.79,73.1,0.32285,0.00041,18.33689]
[1778873239665,17.21,79089.79,73.1,0.32285,0.00041,18.33689]
[1778873240091,17.21,79090.62,73.1,0.32317,0.00041,18.34465]
[1778873245126,17.2,79089.01,73.1,0.32243,0.00041,18.32685]
[1778873250162,17.19,79090.84,73.1,0.3231,0.00041,18.3429]
[1778873255197,17.18,79090.88,73.1,0.32299,0.00041,18.33622]
[1778873260348,17.18,79087.73,73.1,0.32164,0.00041,18.30357]
[1778873260635,17.18,79083.72,73.1,0.31998,0.00041,18.26336]
[1778873265989,17.13,79080.75,73.1,0.31829,0.00041,18.22195]
[1778873266682,17.11,79081.68,73.1,0.31852,0.00041,18.22774]
[1778873266873,17.11,79081.68,73.1,0.31852,0.00041,18.22774]
[1778873266919,17.11,79081.68,73.1,0.31852,0.00041,18.22774]
[1778873267281,17.11,79087.01,73.1,0.32068,0.00041,18.28084]
[1778873268289,17.11,79087.01,73.1,0.32068,0.00041,18.28084]
[1778873268984,17.11,79089.75,73.1,0.32179,0.00041,18.30775]
[1778873269295,17.11,79091.3,73.1,0.32241,0.00041,18.32274]
[1778873274330,17.03,79094.42,73.1,0.32288,0.00041,18.33455]
[1778873278954,16.97,79094.5,73.1,0.32234,0.00041,18.32184]
[1778873284400,16.85,79092.67,73.1,0.32037,0.00042,18.27464]
[1778873289435,16.83,79093.11,73.1,0.32033,0.00042,18.27386]
[1778873294470,16.82,79093.33,73.1,0.32035,0.00042,18.27424]
[1778873298381,16.81,79094.44,73.1,0.32076,0.00042,18.28438]
[1778873302421,16.8,79085.47,73.1,0.31685,0.00042,18.18831]
[1778873303254,16.8,79085.0,73.1,0.31665,0.00042,18.18317]
[1778873305359,16.79,79085.73,73.1,0.31693,0.00042,18.19013]
[1778873305549,16.79,79085.69,73.1,0.3169,0.00042,18.1894]
[1778873309958,16.72,79090.47,73.1,0.31818,0.00042,18.22171]
[1778873310584,16.71,79094.26,73.1,0.31959,0.00042,18.25641]
[1778873315619,16.7,79097.05,73.1,0.32065,0.00042,18.2781]
[1778873320654,16.69,79099.23,73.1,0.32149,0.00042,18.29859]
[1778873325689,16.69,79100.27,73.1,0.32185,0.00042,18.3074]
[1778873330777,16.68,79098.9,73.1,0.3212,0.00042,18.29172]
[1778873333948,16.68,79099.36,73.1,0.32137,0.00042,18.29575]
[1778873339808,16.67,79099.55,73.1,0.32136,0.00042,18.29571]
[1778873342783,16.66,79104.42,73.1,0.32336,0.00042,18.34386]
[1778873343232,16.66,79104.42,73.1,0.32336,0.00042,18.34386]
[1778873343555,16.66,79105.81,73.1,0.32394,0.00042,18.3576]
[1778873343869,16.66,79112.42,73.1,0.32673,0.00042,18.42383]
[1778873344878,16.66,79112.42,73.1,0.32673,0.00042,18.42383]
[1778873349912,16.65,79113.09,73.1,0.32694,0.00042,18.42869]
[1778873352070,16.65,79113.5,73.1,0.3271,0.00042,18.43245]
[1778873352171,16.65,79113.3,73.1,0.32699,0.00042,18.42988]
[1778873353267,16.65,79113.3,73.1,0.32699,0.00042,18.42988]
[1778873353367,16.65,79113.3,73.1,0.32699,0.00042,18.42988]
[1778873355007,16.64,79105.84,73.1,0.32379,0.00042,18.35417]
[1778873360588,16.64,79103.7,73.1,0.32284,0.00042,18.33157]
[1778873365681,16.63,79099.07,73.1,0.32082,0.00042,18.28272]
[1778873371060,16.63,79097.62,73.1,0.3201,0.00042,18.26093]
[1778873375223,16.62,79097.59,73.3,0.32005,0.00042,18.25972]
[1778873375837,16.62,79094.0,73.3,0.31852,0.00042,18.22234]
[1778873376658,16.62,79077.3,73.3,0.31152,0.00042,18.04626]
[1778873378146,16.62,79074.2,73.3,0.31022,0.00042,18.01279]
[1778873378508,16.62,79074.2,73.3,0.31022,0.00042,18.01279]
[1778873384089,16.61,79077.16,73.3,0.31138,0.00042,18.04286]
[1778873389191,16.58,79079.46,73.3,0.31202,0.00042,18.05941]
[1778873394354,16.58,79079.74,73.3,0.31209,0.00042,18.06108]
[1778873394375,16.58,79079.94,73.3,0.31216,0.00042,18.06289]
[1778873397363,16.58,79083.82,73.3,0.31377,0.00042,18.10384]
[1778873397394,16.57,79083.87,73.3,0.31378,0.00042,18.10417]
[1778873403291,16.49,79085.73,73.3,0.31371,0.00042,18.10277]
[1778873406313,16.48,79091.62,73.3,0.31603,0.00042,18.16139]
[1778873411350,16.47,79095.59,73.3,0.31763,0.00042,18.20123]
[1778873412695,16.47,79095.59,73.3,0.31763,0.00042,18.20123]
[1778873413401,16.47,79095.85,73.3,0.31773,0.00042,18.20357]
[1778873413403,16.47,79098.79,73.3,0.31896,0.00042,18.23406]
[1778873415378,16.47,79105.24,73.3,0.32168,0.00043,18.30033]
[1778873420513,16.46,79106.53,73.3,0.32217,0.00043,18.31224]
[1778873424320,16.46,79114.83,73.3,0.32566,0.00043,18.39558]
[1778873429706,16.45,79115.06,73.3,0.32568,0.00043,18.39602]
[1778873431657,16.44,79114.6,73.3,0.32545,0.00043,18.39063]
[1778873437536,16.43,79119.65,73.3,0.32747,0.00043,18.43396]
[1778873442571,16.43,79118.6,73.3,0.32694,0.00043,18.42162]
[1778873444430,16.42,79118.2,73.3,0.32675,0.00043,18.41724]
[1778873444606,16.42,79118.2,73.3,0.32675,0.00043,18.41724]
[1778873444708,16.42,79121.15,73.3,0.32801,0.00043,18.44658]
[1778873446221,16.42,79124.05,73.3,0.32925,0.00043,18.47542]
[1778873450025,16.42,79126.84,73.3,0.33043,0.00043,18.50262]
[1778873450045,16.42,79126.84,73.3,0.33043,0.00043,18.50262]
[1778873450506,16.42,79126.84,73.3,0.33043,0.00043,18.50262]
[1778873450977,16.42,79127.8,73.3,0.33084,0.00043,18.51199]
[1778873451634,16.42,79133.71,73.3,0.33339,0.00043,18.56997]
[1778873455351,16.42,79132.81,73.3,0.33298,0.00043,18.56061]
[1778873455662,16.41,79135.14,73.3,0.33398,0.00043,18.5832]
[1778873455777,16.41,79135.14,73.3,0.33398,0.00043,18.5832]
[1778873455778,16.41,79135.14,73.3,0.33398,0.00043,18.5832]
[1778873456484,16.41,79135.14,73.3,0.33398,0.00043,18.5832]
[1778873459263,16.41,79137.66,73.3,0.33505,0.00043,18.60711]
[1778873460598,16.41,79137.44,73.3,0.33494,0.00043,18.60478]
[1778873461546,16.41,79141.84,73.3,0.33685,0.00044,18.64706]
[1778873462711,16.41,79150.69,73.3,0.34069,0.00044,18.73077]
[1778873463578,16.41,79150.69,73.3,0.34069,0.00044,18.73077]
[1778873463718,16.41,79151.97,73.3,0.34124,0.00044,18.74253]
[1778873468753,16.4,79151.55,73.3,0.34097,0.00044,18.73678]
[1778873470032,16.4,79151.55,73.3,0.34097,0.00044,18.73678]
[1778873472480,16.39,79145.24,73.3,0.33816,0.00044,18.67591]
[1778873472617,16.39,79145.24,73.3,0.33816,0.00044,18.67591]
[1778873477816,16.38,79151.59,73.3,0.34083,0.00044,18.73395]
[1778873483461,16.37,79153.19,73.3,0.34147,0.00044,18.74751]
[1778873485913,16.37,79155.39,73.8,0.34238,0.00044,18.76708]
[1778873491914,16.36,79153.8,73.8,0.34153,0.00044,18.74479]
[1778873496950,16.35,79154.42,73.8,0.34172,0.00044,18.74885]
[1778873502803,16.34,79153.21,73.8,0.34111,0.00044,18.73585]
[1778873507921,16.33,79149.59,73.8,0.33941,0.00044,18.6992]
[1778873510439,16.32,79149.77,73.8,0.33945,0.00044,18.70016]
[1778873510616,16.32,79149.77,73.8,0.33945,0.00044,18.70016]
[1778873511679,16.32,79149.68,73.8,0.33938,0.00044,18.69854]
[1778873512866,16.32,79141.42,73.8,0.33574,0.00044,18.61868]
[1778873514393,16.32,79141.27,74.0,0.33565,0.00044,18.61685]
[1778873514409,16.32,79141.27,74.1,0.33565,0.00044,18.61685]
[1778873514463,16.32,79141.27,74.2,0.33565,0.00044,18.61685]
[1778873514610,16.32,79141.27,74.9,0.33565,0.00044,18.61685]
[1778873514617,16.32,79141.27,75.2,0.33565,0.00044,18.61685]
[1778873514632,16.32,79141.27,75.6,0.33565,0.00044,18.61685]
[1778873514645,16.32,79141.27,76.0,0.33565,0.00044,18.61685]
[1778873514653,16.31,79137.68,76.0,0.33405,0.00044,18.58114]
[1778873516286,16.31,79138.68,76.0,0.33447,0.00044,18.59059]
[1778873516296,16.31,79138.78,76.0,0.3345,0.00044,18.59121]
[1778873522126,16.3,79138.45,76.0,0.33425,0.00044,18.58573]
[1778873525309,16.29,79136.85,76.0,0.33349,0.00044,18.56864]
[1778873525444,16.29,79136.85,76.0,0.33349,0.00044,18.56864]
[1778873528314,16.29,79127.14,76.0,0.32922,0.00044,18.47117]
[1778873532822,16.28,79125.46,76.0,0.3284,0.00043,18.45224]
[1778873538241,16.27,79126.21,76.0,0.32861,0.00044,18.45718]
[1778873538968,16.27,79126.21,76.0,0.32861,0.00044,18.45718]
[1778873545620,16.26,79129.87,76.0,0.33012,0.00044,18.49206]
[1778873546395,16.26,79129.9,76.0,0.33009,0.00044,18.49155]
[1778873551557,16.25,79129.43,76.0,0.3298,0.00044,18.48486]
[1778873555323,16.24,79128.51,76.0,0.3293,0.00044,18.46902]
[1778873561403,16.23,79128.58,76.0,0.32921,0.00044,18.4671]
[1778873565244,16.23,79128.56,76.0,0.32918,0.00044,18.46653]
[1778873565256,16.23,79128.56,76.0,0.32918,0.00044,18.46653]
[1778873565474,16.23,79128.56,76.0,0.32918,0.00044,18.46653]
[1778873565884,16.22,79121.0,76.0,0.32584,0.00044,18.38847]
[1778873566825,16.22,79115.23,76.0,0.32332,0.00043,18.32862]
[1778873568442,16.22,79113.19,76.0,0.32242,0.00043,18.30714]
[1778873570501,16.22,79113.25,76.0,0.32243,0.00043,18.30729]
[1778873573637,16.22,79114.07,76.0,0.32275,0.00043,18.31511]
[1778873574725,16.21,79114.36,76.0,0.32287,0.00043,18.31788]
[1778873577475,16.21,79114.27,76.0,0.3228,0.00043,18.31629]
[1778873577540,16.21,79114.27,76.0,0.3228,0.00043,18.31629]
[1778873577668,16.21,79114.27,76.0,0.3228,0.00043,18.31629]
[1778873579742,16.21,79111.96,76.0,0.32178,0.00043,18.29175]
[1778873582489,16.21,79108.99,76.0,0.32048,0.00043,18.2601]
[1778873585490,16.21,79108.54,76.0,0.32026,0.00043,18.25495]
[1778873588054,16.2,79109.03,76.0,0.32045,0.00043,18.25961]
[1778873590623,16.2,79110.99,76.0,0.32128,0.00043,18.27974]
[1778873594842,16.2,79113.66,76.0,0.3224,0.00043,18.30673]
[1778873599340,16.2,79112.58,76.0,0.3219,0.00043,18.29469]
[1778873599695,16.19,79112.34,76.0,0.32178,0.00043,18.29188]
[1778873601311,16.19,79112.01,76.0,0.32163,0.00043,18.28816]
[1778873602159,16.19,79109.1,76.0,0.32036,0.00043,18.25732]
[1778873602408,16.19,79109.1,76.0,0.32036,0.00043,18.25732]
[1778873602691,16.19,79098.95,76.0,0.31596,0.00043,18.14889]
[1778873603208,16.19,79098.95,76.0,0.31596,0.00043,18.14889]
[1778873603815,16.19,79092.17,76.0,0.31304,0.00043,18.07525]
[1778873608521,16.19,79087.41,76.0,0.31096,0.00043,18.02214]
[1778873608704,16.19,79087.41,76.0,0.31096,0.00043,18.02214]
[1778873612461,16.18,79081.68,76.0,0.30843,0.00043,17.95268]
[1778873614918,16.18,79081.09,76.0,0.30816,0.00043,17.94563]
[1778873618982,16.18,79086.7,76.0,0.31051,0.00043,18.00665]
[1778873619810,16.18,79089.01,76.0,0.31149,0.00043,18.03188]
[1778873620853,16.18,79089.01,76.0,0.31149,0.00043,18.03188]
[1778873622361,16.17,79091.29,76.0,0.31246,0.00043,18.05646]
[1778873622831,16.17,79091.82,76.0,0.31267,0.00043,18.06204]
[1778873625549,16.17,79092.09,76.0,0.31276,0.00043,18.06432]
[1778873626896,16.17,79092.06,76.0,0.31274,0.00043,18.06365]
[1778873631361,16.16,79093.47,76.0,0.31328,0.00043,18.07736]
[1778873634825,16.16,79090.14,76.0,0.31181,0.00043,18.03998]
[1778873639758,16.16,79086.91,76.0,0.31036,0.00043,18.00291]
[1778873641133,16.15,79085.69,76.0,0.30982,0.00043,17.98887]
[1778873644723,16.15,79084.84,76.0,0.30943,0.00043,17.97893]
[1778873647468,16.15,79085.19,76.0,0.30955,0.00043,17.98199]
[1778873653322,16.14,79085.58,76.0,0.30966,0.00043,17.98496]
[1778873655076,16.14,79091.34,76.0,0.3121,0.00043,18.04765]
[1778873655076,16.14,79091.34,76.0,0.3121,0.00043,18.04765]
[1778873655704,16.14,79091.34,76.0,0.3121,0.00043,18.04765]
[1778873657795,16.14,79102.3,76.0,0.31677,0.00043,18.16526]
[1778873662929,16.13,79104.75,76.0,0.31778,0.00043,18.19032]
[1778873669320,16.12,79107.63,76.0,0.31891,0.00043,18.2182]
[1778873669796,16.12,79107.63,76.0,0.31891,0.00043,18.2182]
[1778873669799,16.12,79107.63,76.0,0.31891,0.00043,18.2182]
[1778873669800,16.12,79107.63,76.0,0.31891,0.00043,18.2182]
[1778873669806,16.12,79107.63,76.0,0.31891,0.00043,18.2182]
[1778873669911,16.12,79107.64,76.0,0.31888,0.00043,18.21748]
[1778873672480,16.12,79113.2,76.0,0.32125,0.00044,18.27105]
[1778873678221,16.11,79115.07,76.0,0.32197,0.00044,18.28844]
[1778873683231,16.1,79114.94,76.0,0.32185,0.00044,18.28577]
[1778873684276,16.1,79115.23,76.0,0.32197,0.00044,18.2885]
[1778873684481,16.1,79115.23,76.0,0.32197,0.00044,18.2885]
[1778873686495,16.1,79117.95,76.0,0.32313,0.00044,18.31644]
[1778873692319,16.09,79116.87,76.0,0.32256,0.00044,18.30288]
[1778873695344,16.08,79119.95,76.0,0.32387,0.00044,18.33421]
[1778873699933,16.08,79119.48,76.0,0.32361,0.00044,18.32803]
[1778873699936,16.08,79119.48,76.0,0.32361,0.00044,18.32803]
[1778873705942,16.07,79122.36,76.0,0.32479,0.00044,18.35608]
[1778873705943,16.07,79122.36,76.0,0.32479,0.00044,18.35608]
[1778873709737,16.07,79118.18,76.0,0.3229,0.00044,18.31112]
[1778873711809,16.06,79117.96,76.0,0.32278,0.00044,18.30821]
[1778873711830,16.06,79117.96,76.0,0.32278,0.00044,18.30821]
[1778873711989,16.06,79117.96,76.0,0.32278,0.00044,18.30821]
[1778873711996,16.06,79117.96,76.0,0.32278,0.00044,18.30821]
[1778873712712,16.06,79117.56,76.0,0.32259,0.00044,18.3037]
[1778873712915,16.06,79117.56,76.0,0.32259,0.00044,18.3037]
[1778873712994,16.06,79111.77,76.0,0.32005,0.00044,18.24214]
[1778873713905,16.06,79111.77,76.0,0.32005,0.00044,18.24214]
[1778873714006,16.06,79105.81,76.0,0.31744,0.00044,18.17808]
[1778873719512,16.05,79103.0,76.0,0.31615,0.00043,18.14622]
[1778873722201,16.05,79099.47,76.0,0.3146,0.00043,18.10736]
[1778873722696,16.05,79092.49,76.0,0.31157,0.00043,18.03049]
[1778873723962,16.05,79092.49,76.0,0.31157,0.00043,18.03049]
[1778873723994,16.05,79092.49,76.0,0.31157,0.00043,18.03049]
[1778873724571,16.05,79091.46,76.0,0.31112,0.00043,18.01894]
[1778873725795,16.05,79090.36,76.0,0.31064,0.00043,18.00664]
[1778873727664,16.05,79091.35,76.0,0.31105,0.00043,18.01719]
[1778873732705,16.04,79091.79,76.0,0.31116,0.00043,18.01579]
[1778873733094,16.04,79089.01,76.0,0.30995,0.00043,17.98469]
[1778873733516,16.04,79089.01,76.0,0.30995,0.00043,17.98469]
[1778873733896,16.04,79079.14,76.0,0.30569,0.00043,17.87348]
[1778873734227,16.04,79079.14,76.0,0.30569,0.00043,17.87348]
[1778873734872,16.04,79074.71,76.0,0.30378,0.00043,17.82276]
[1778873735331,16.04,79074.71,76.0,0.30378,0.00043,17.82276]
[1778873735856,16.04,79074.71,76.0,0.30378,0.00043,17.82276]
[1778873735934,16.04,79074.71,76.0,0.30378,0.00043,17.82276]
[1778873735980,16.04,79070.41,76.0,0.30194,0.00043,17.77326]
[1778873737078,16.04,79068.11,76.0,0.30095,0.00043,17.7465]
[1778873737660,16.04,79068.11,76.0,0.30095,0.00043,17.7465]
[1778873739352,16.04,79058.75,76.0,0.29695,0.00042,17.6371]
[1778873739353,16.04,79058.75,76.0,0.29695,0.00042,17.6371]
[1778873740416,16.04,79058.08,76.0,0.29666,0.00042,17.62904]
[1778873741518,16.04,79057.63,76.0,0.29647,0.00042,17.62357]
[1778873745075,16.04,79062.17,76.0,0.29837,0.00042,17.67609]
[1778873745122,16.03,79062.17,76.0,0.29836,0.00042,17.67586]
[1778873745124,16.03,79062.17,76.0,0.29836,0.00042,17.67586]
[1778873746422,16.03,79065.06,76.0,0.29958,0.00043,17.70928]
[1778873746494,16.03,79065.06,76.0,0.29958,0.00043,17.70928]
[1778873746495,16.03,79065.06,76.0,0.29958,0.00043,17.70928]
[1778873750308,16.03,79065.09,76.0,0.29956,0.00043,17.70886]
[1778873750309,16.03,79065.09,76.0,0.29956,0.00043,17.70886]
[1778873750583,16.03,79065.09,76.0,0.29956,0.00043,17.70886]
[1778873751386,16.03,79070.46,76.0,0.30183,0.00043,17.77048]
[1778873752784,16.03,79070.79,76.0,0.30196,0.00043,17.77398]
[1778873758059,16.02,79074.96,76.0,0.30368,0.00043,17.8203]
[1778873759773,16.02,79076.78,76.0,0.30444,0.00043,17.8404]
[1778873762817,16.02,79087.56,76.0,0.30901,0.00043,17.96064]
[1778873765250,16.01,79090.78,76.0,0.31037,0.00043,17.99568]
[1778873765838,16.01,79092.98,76.0,0.3113,0.00043,18.01977]
[1778873770224,16.01,79092.24,76.0,0.31092,0.00043,18.01001]
[1778873776916,16.0,79093.78,76.0,0.31148,0.00043,18.02448]
[1778873778207,16.0,79092.62,76.0,0.31097,0.00043,18.01122]
[1778873780572,15.99,79094.07,76.0,0.31157,0.00043,18.02659]
[1778873780944,15.99,79094.09,76.0,0.31156,0.00043,18.02644]
[1778873781186,15.99,79094.09,76.0,0.31156,0.00043,18.02644]
[1778873782222,15.99,79094.45,76.0,0.31171,0.00043,18.03018]
[1778873783512,15.99,79094.99,76.0,0.31193,0.00043,18.03592]
[1778873783739,15.99,79094.99,76.0,0.31193,0.00043,18.03592]
[1778873788704,15.98,79098.89,76.0,0.31357,0.00044,18.07764]
[1778873789395,15.98,79100.45,76.0,0.31424,0.00044,18.0945]
[1778873789398,15.98,79100.45,76.0,0.31424,0.00044,18.0945]
[1778873789543,15.98,79100.45,76.0,0.31424,0.00044,18.0945]
[1778873789803,15.98,79100.45,76.0,0.31424,0.00044,18.0945]
[1778873790007,15.98,79107.65,76.0,0.31737,0.00044,18.17268]
[1778873790486,15.98,79107.65,76.0,0.31737,0.00044,18.17268]
[1778873790808,15.98,79107.65,76.0,0.31737,0.00044,18.17268]
[1778873792967,15.98,79107.93,76.0,0.31743,0.00044,18.17012]
[1778873795648,15.98,79114.44,76.0,0.32025,0.00044,18.23939]
[1778873800882,15.97,79114.29,76.0,0.32013,0.00044,18.23643]
[1778873803884,15.97,79117.05,76.0,0.32131,0.00044,18.26507]
[1778873805064,15.97,79116.88,76.0,0.32122,0.00044,18.26299]
[1778873805071,15.97,79116.88,76.0,0.32122,0.00044,18.26299]
[1778873805091,15.97,79116.88,76.0,0.32122,0.00044,18.26299]
[1778873805255,15.97,79117.08,76.0,0.3213,0.00044,18.26484]
[1778873807133,15.97,79122.09,76.0,0.3235,0.00044,18.31762]
[1778873807562,15.96,79122.83,76.0,0.32381,0.00044,18.32511]
[1778873807908,15.96,79122.83,76.0,0.32381,0.00044,18.32511]
[1778873809146,15.96,79115.19,76.0,0.32042,0.00044,18.2435]
[1778873813977,15.96,79116.27,76.0,0.32087,0.00044,18.25453]
[1778873815722,15.96,79116.37,76.0,0.32089,0.00044,18.25482]
[1778873819710,15.95,79116.74,76.0,0.32099,0.00044,18.25749]
[1778873821294,15.95,79117.73,76.0,0.32142,0.00044,18.26778]
[1778873827272,15.94,79117.56,76.0,0.32127,0.00044,18.26416]
[1778873828467,15.94,79117.56,76.0,0.32127,0.00044,18.26416]
[1778873829286,15.94,79125.39,76.0,0.3247,0.00044,18.34645]
[1778873835105,15.94,79125.36,76.0,0.32464,0.00044,18.3449]
[1778873838215,15.93,79121.82,76.0,0.32302,0.00044,18.30638]
[1778873843384,15.93,79121.94,76.0,0.323,0.00044,18.30603]
[1778873848419,15.92,79124.37,76.0,0.32402,0.00044,18.33036]
[1778873850442,15.92,79124.6,76.0,0.32411,0.00044,18.3325]
[1778873851122,15.92,79124.6,76.0,0.32411,0.00044,18.3325]
[1778873851147,15.92,79124.6,76.0,0.32411,0.00044,18.3325]
[1778873851151,15.92,79124.59,76.0,0.32404,0.00044,18.32676]
[1778873853894,15.91,79130.3,76.0,0.32655,0.00044,18.38603]
[1778873856271,15.91,79129.82,76.0,0.32634,0.00044,18.38103]
[1778873856985,15.91,79129.82,76.0,0.32634,0.00044,18.38103]
[1778873859742,15.91,79130.08,76.0,0.32643,0.00044,18.38312]
[1778873865105,15.91,79132.55,76.0,0.32746,0.00045,18.4073]
[1778873869746,15.9,79133.32,76.0,0.32775,0.00045,18.41411]
[1778873876178,15.9,79131.98,76.0,0.32711,0.00045,18.39907]
[1778873881652,15.89,79131.39,76.0,0.32677,0.00045,18.39132]
[1778873883541,15.89,79131.75,76.0,0.32693,0.00045,18.39488]
[1778873888702,15.88,79128.25,76.0,0.32532,0.00044,18.35718]
[1778873889755,15.88,79128.25,76.0,0.32532,0.00044,18.35718]
[1778873894997,15.88,79131.3,76.0,0.32664,0.00045,18.3883]
[1778873900916,15.88,79134.68,76.0,0.3281,0.00045,18.42232]
[1778873906075,15.87,79134.2,76.0,0.32784,0.00045,18.4164]
[1778873910787,15.87,79133.98,76.0,0.32771,0.00045,18.41322]
[1778873910814,15.87,79133.98,76.0,0.32771,0.00045,18.41322]
[1778873913735,15.87,79136.97,76.0,0.32899,0.00045,18.43875]
[1778873918912,15.86,79137.9,76.0,0.32938,0.00045,18.44775]
[1778873924772,15.86,79138.82,76.0,0.32977,0.00045,18.45675]
[1778873929993,15.86,79136.23,76.0,0.32857,0.00045,18.42907]
[1778873934276,15.86,79136.56,76.0,0.3287,0.00045,18.4321]
[1778873934340,15.86,79136.74,76.0,0.32877,0.00045,18.43383]
[1778873935150,15.85,79130.84,76.0,0.32612,0.00045,18.37198]
[1778873935898,15.85,79130.84,76.0,0.32612,0.00045,18.37198]
[1778873936043,15.85,79122.98,76.0,0.3226,0.00044,18.28837]
[1778873939824,15.85,79120.13,76.0,0.32129,0.00044,18.25683]
[1778873940704,15.85,79119.92,76.0,0.32119,0.00044,18.25441]
[1778873946282,15.84,79117.28,76.0,0.31998,0.00044,18.22512]
[1778873947456,15.84,79118.64,76.0,0.32057,0.00044,18.23959]
[1778873953166,15.84,79119.17,76.0,0.32075,0.00044,18.24387]
[1778873955180,15.83,79125.19,76.0,0.32341,0.00045,18.30779]
[1778873956313,15.83,79125.53,76.0,0.32355,0.00045,18.31116]
[1778873956375,15.83,79125.53,76.0,0.32355,0.00045,18.31116]
[1778873956385,15.83,79125.53,76.0,0.32355,0.00045,18.31116]
[1778873957194,15.83,79131.91,76.0,0.32639,0.00045,18.37832]
[1778873962229,15.83,79135.93,76.0,0.32814,0.00045,18.41925]
[1778873967264,15.82,79139.59,76.0,0.32973,0.00045,18.45603]
[1778873972299,15.82,79140.66,76.0,0.33012,0.00045,18.46076]
[1778873977337,15.81,79137.73,76.0,0.32875,0.00045,18.42926]
[1778873982372,15.81,79139.69,76.0,0.32958,0.00045,18.44839]
[1778873987769,15.8,79140.09,76.0,0.32971,0.00045,18.4515]
[1778873992627,15.8,79140.66,76.0,0.32991,0.00045,18.45614]
[1778873993984,15.8,79140.97,76.0,0.33004,0.00045,18.45908]
[1778873996748,15.79,79141.67,76.0,0.33033,0.00045,18.46567]
[1778874000173,15.79,79139.82,76.0,0.32947,0.00045,18.44602]
[1778874006323,15.79,79136.59,76.0,0.32797,0.00045,18.41136]
[1778874013183,15.78,79136.92,76.0,0.32807,0.00045,18.41363]
[1778874013314,15.78,79136.92,76.0,0.32807,0.00045,18.41363]
[1778874013316,15.78,79136.92,76.0,0.32807,0.00045,18.41363]
[1778874013321,15.78,79136.92,76.0,0.32807,0.00045,18.41363]
[1778874013642,15.78,79136.86,76.0,0.32803,0.00045,18.41268]
[1778874014254,15.78,79128.32,76.0,0.32419,0.00045,18.32253]
[1778874015200,15.78,79121.87,76.0,0.3213,0.00045,18.25324]
[1778874015693,15.78,79121.87,76.0,0.3213,0.00045,18.25324]
[1778874016144,15.78,79115.47,76.0,0.31844,0.00044,18.18363]
[1778874016825,15.78,79115.47,76.0,0.31844,0.00044,18.18363]
[1778874019792,15.78,79113.38,76.0,0.3175,0.00044,18.16042]
[1778874020565,15.78,79113.7,76.0,0.31762,0.00044,18.16357]
[1778874020571,15.78,79113.7,76.0,0.31762,0.00044,18.16357]
[1778874020584,15.78,79113.7,76.0,0.31762,0.00044,18.16357]
[1778874020604,15.78,79113.7,76.0,0.31762,0.00044,18.16357]
[1778874026521,15.77,79111.84,76.0,0.31676,0.00044,18.14231]
[1778874032011,15.77,79110.34,76.0,0.31606,0.00044,18.12484]
[1778874032075,15.77,79110.34,76.0,0.31606,0.00044,18.12484]
[1778874032194,15.77,79110.34,76.0,0.31606,0.00044,18.12484]
[1778874032363,15.77,79110.95,76.0,0.31628,0.00044,18.12629]
[1778874034289,15.77,79108.83,76.0,0.31534,0.00044,18.10267]
[1778874034738,15.77,79099.12,76.0,0.31104,0.00044,17.99386]
[1778874035748,15.77,79099.12,76.0,0.31104,0.00044,17.99386]
[1778874041787,15.76,79092.47,76.0,0.30808,0.00044,17.91753]
[1778874042803,15.76,79092.47,76.0,0.30808,0.00044,17.91753]
[1778874042837,15.76,79092.47,76.0,0.30808,0.00044,17.91753]
[1778874044772,15.76,79093.67,76.0,0.3086,0.00044,17.931]
[1778874047885,15.76,79094.58,76.0,0.30899,0.00044,17.94101]
[1778874048663,15.76,79094.84,76.0,0.30909,0.00044,17.94384]
[1778874048768,15.76,79094.84,76.0,0.30909,0.00044,17.94384]
[1778874048811,15.76,79094.84,76.0,0.30909,0.00044,17.94384]
[1778874048853,15.76,79094.84,76.0,0.30909,0.00044,17.94384]
[1778874049232,15.76,79094.84,76.0,0.30909,0.00044,17.94384]
[1778874049337,15.76,79091.73,76.0,0.30773,0.00044,17.90825]
[1778874049843,15.76,79079.57,76.0,0.30241,0.00043,17.76739]
[1778874053108,15.76,79077.2,76.0,0.30136,0.00043,17.73932]
[1778874053152,15.76,79077.19,76.0,0.30135,0.00043,17.73904]
[1778874055615,15.76,79080.93,76.0,0.30297,0.00044,17.78255]
[1778874056404,15.76,79081.42,76.0,0.30318,0.00044,17.78812]
[1778874056769,15.76,79081.42,76.0,0.30318,0.00044,17.78812]
[1778874061927,15.75,79087.6,76.0,0.3058,0.00044,17.85785]
[1778874062644,15.75,79087.6,76.0,0.3058,0.00044,17.85785]
[1778874062994,15.75,79093.71,76.0,0.30847,0.00044,17.92761]
[1778874063944,15.75,79100.42,76.0,0.31141,0.00044,18.00344]
[1778874067288,15.75,79101.79,76.0,0.31199,0.00044,18.01824]
[1778874067365,15.74,79104.91,76.0,0.31335,0.00044,18.05291]
[1778874073008,15.74,79107.53,76.0,0.31446,0.00044,18.08077]
[1778874077764,15.74,79110.49,76.0,0.31573,0.00044,18.11273]
[1778874080579,15.73,79117.56,76.0,0.31884,0.00045,18.18964]
[1778874081617,15.73,79117.95,76.0,0.319,0.00045,18.19361]
[1778874082761,15.73,79118.28,76.0,0.31914,0.00045,18.19692]
[1778874088114,15.72,79118.85,76.0,0.31932,0.00045,18.20131]
[1778874093149,15.72,79118.94,76.0,0.31926,0.00045,18.19575]
[1778874098184,15.71,79119.03,76.0,0.31924,0.00045,18.19541]
[1778874103219,15.71,79119.52,76.0,0.31941,0.00045,18.1995]
[1778874108254,15.7,79118.9,76.0,0.31908,0.00045,18.19155]
[1778874113294,15.7,79119.61,76.0,0.31935,0.00045,18.19818]
[1778874116214,15.7,79118.47,76.0,0.31882,0.00045,18.18527]
[1778874116256,15.7,79118.47,76.0,0.31882,0.00045,18.18527]
[1778874121350,15.69,79118.35,76.0,0.31871,0.00045,18.18252]
[1778874124327,15.69,79118.17,76.0,0.31861,0.00045,18.18005]
[1778874124613,15.69,79121.15,76.0,0.31993,0.00045,18.21235]
[1778874124704,15.69,79121.15,76.0,0.31993,0.00045,18.21235]
[1778874126388,15.69,79124.34,76.0,0.32135,0.00045,18.24677]
[1778874126406,15.69,79126.67,76.0,0.32239,0.00045,18.27168]
[1778874127425,15.69,79126.67,76.0,0.32239,0.00045,18.27168]
[1778874127517,15.69,79125.63,76.0,0.32191,0.00045,18.2603]
[1778874128458,15.69,79125.63,76.0,0.32191,0.00045,18.2603]
[1778874128978,15.69,79122.37,76.0,0.32044,0.00045,18.22483]
[1778874129408,15.69,79122.37,76.0,0.32044,0.00045,18.22483]
[1778874129454,15.69,79122.82,76.0,0.32064,0.00045,18.22958]
[1778874131423,15.69,79127.08,76.0,0.32254,0.00045,18.27541]
[1778874131492,15.69,79127.08,76.0,0.32254,0.00045,18.27541]
[1778874131701,15.68,79127.53,76.0,0.32273,0.00045,18.27998]
[1778874132428,15.68,79127.18,76.0,0.32257,0.00045,18.27604]
[1778874134442,15.68,79121.04,76.0,0.3198,0.00045,18.20919]
[1778874135452,15.68,79121.04,76.0,0.3198,0.00045,18.20919]
[1778874136456,15.68,79119.77,76.0,0.31922,0.00045,18.19495]
[1778874140584,15.68,79119.71,76.0,0.31915,0.00045,18.19342]
[1778874146529,15.67,79119.13,76.0,0.31884,0.00045,18.18579]
[1778874149329,15.67,79119.24,76.0,0.31888,0.00045,18.18679]
[1778874152096,15.67,79117.94,76.0,0.31827,0.00045,18.17189]
[1778874153991,15.67,79110.92,76.0,0.31508,0.00045,18.08858]
[1778874155063,15.67,79108.39,76.0,0.31392,0.00044,18.0595]
[1778874155754,15.66,79106.52,76.0,0.31307,0.00044,18.03805]
[1778874155946,15.66,79106.52,76.0,0.31307,0.00044,18.03805]
[1778874157949,15.66,79102.15,76.0,0.31113,0.00044,17.98852]
[1778874158308,15.66,79102.15,76.0,0.31113,0.00044,17.98852]
[1778874159812,15.66,79098.25,76.0,0.3094,0.00044,17.94404]
[1778874164480,15.66,79098.51,76.0,0.30951,0.00044,17.94687]
[1778874169008,15.66,79098.09,76.0,0.30931,0.00044,17.94177]
[1778874171027,15.66,79093.5,76.0,0.30728,0.00044,17.88901]
[1778874175355,15.66,79090.26,76.0,0.30585,0.00044,17.85157]
[1778874176088,15.66,79090.37,76.0,0.3059,0.00044,17.85287]
[1778874176310,15.66,79090.37,76.0,0.3059,0.00044,17.85287]
[1778874176395,15.66,79088.89,76.0,0.30525,0.00044,17.8357]
[1778874181332,15.66,79087.4,76.0,0.30459,0.00044,17.81805]
[1778874181416,15.66,79087.4,76.0,0.30459,0.00044,17.81805]
[1778874181517,15.66,79088.49,76.0,0.30506,0.00044,17.83054]
[1778874186809,15.66,79085.26,76.0,0.30361,0.00044,17.79208]
[1778874187729,15.66,79085.26,76.0,0.30361,0.00044,17.79208]
[1778874188020,15.66,79085.26,76.0,0.30361,0.00044,17.79208]
[1778874188023,15.66,79085.26,76.0,0.30361,0.00044,17.79208]
[1778874188099,15.66,79079.23,76.0,0.30096,0.00044,17.7208]
[1778874188647,15.66,79079.23,76.0,0.30096,0.00044,17.7208]
[1778874191753,15.65,79073.99,76.0,0.29866,0.00044,17.65823]
[1778874192289,15.65,79073.99,76.0,0.29866,0.00044,17.65823]
[1778874192854,15.65,79070.66,76.0,0.2972,0.00043,17.61812]
[1778874193004,15.65,79070.66,76.0,0.2972,0.00043,17.61812]
[1778874193105,15.65,79059.38,76.0,0.29231,0.00043,17.48142]
[1778874194411,15.65,79052.59,76.0,0.28938,0.00043,17.39785]
[1778874194725,15.65,79052.59,76.0,0.28938,0.00043,17.39785]
[1778874197143,15.65,79063.4,76.0,0.29401,0.00043,17.52926]
[1778874199900,15.65,79071.56,76.0,0.29753,0.00043,17.62722]
[1778874201918,15.65,79072.9,76.0,0.2981,0.00044,17.64303]
[1778874202195,15.65,79072.96,76.0,0.29812,0.00044,17.64349]
[1778874203529,15.65,79072.96,76.0,0.29812,0.00044,17.64349]
[1778874203843,15.65,79073.38,76.0,0.2983,0.00044,17.6484]
[1778874208964,15.64,79074.54,76.0,0.29877,0.00044,17.66149]
[1778874214000,15.64,79072.91,76.0,0.29799,0.00044,17.63607]
[1778874216020,15.64,79070.34,76.0,0.29687,0.00043,17.60511]
[1778874216121,15.64,79069.97,76.0,0.29671,0.00043,17.60056]
[1778874221051,15.64,79072.64,76.0,0.29783,0.00044,17.63158]
[1778874221094,15.64,79072.92,76.0,0.29794,0.00044,17.63466]
[1778874224071,15.64,79080.48,76.0,0.30123,0.00044,17.7242]
[1778874229108,15.63,79079.69,76.0,0.30084,0.00044,17.71378]
[1778874234143,15.63,79080.66,76.0,0.30123,0.00044,17.72428]
[1778874239179,15.63,79085.78,76.0,0.30343,0.00044,17.78353]
[1778874244214,15.62,79083.82,76.0,0.30253,0.00044,17.7593]
[1778874245369,15.62,79083.82,76.0,0.30253,0.00044,17.7593]
[1778874245395,15.62,79083.82,76.0,0.30253,0.00044,17.7593]
[1778874252433,15.62,79086.51,76.0,0.30365,0.00044,17.78934]
[1778874253361,15.62,79088.05,76.0,0.30432,0.00044,17.80715]
[1778874259703,15.61,79087.41,76.0,0.30398,0.00044,17.79818]
[1778874265364,15.61,79088.51,76.0,0.3044,0.00044,17.80939]
[1778874266919,15.61,79088.32,76.0,0.30431,0.00044,17.80693]
[1778874267009,15.61,79088.32,76.0,0.30431,0.00044,17.80693]
[1778874272413,15.6,79089.8,76.0,0.30486,0.00044,17.81763]
[1778874277448,15.6,79090.38,76.0,0.30507,0.00044,17.82315]
[1778874281582,15.59,79090.48,76.0,0.30509,0.00044,17.82356]
[1778874287202,15.59,79085.15,76.0,0.30268,0.00044,17.75952]
[1778874295735,15.58,79084.06,76.0,0.30214,0.00044,17.74508]
[1778874300881,15.58,79083.03,76.0,0.30164,0.00044,17.73166]
[1778874302407,15.58,79083.17,76.0,0.30169,0.00044,17.73311]
[1778874302457,15.58,79083.17,76.0,0.30169,0.00044,17.73311]
[1778874302625,15.58,79090.65,76.0,0.30498,0.00044,17.82096]
[1778874302705,15.58,79090.65,76.0,0.30498,0.00044,17.82096]
[1778874302783,15.58,79090.65,76.0,0.30498,0.00044,17.82096]
[1778874303632,15.58,79099.59,76.0,0.30894,0.00044,17.92441]
[1778874305403,15.58,79104.89,76.0,0.31128,0.00045,17.98476]
[1778874305646,15.58,79110.09,76.0,0.31359,0.00045,18.04334]
[1778874305832,15.58,79110.09,76.0,0.31359,0.00045,18.04334]
[1778874306729,15.57,79110.53,76.0,0.31377,0.00045,18.04801]
[1778874311453,15.56,79113.22,76.0,0.31482,0.00045,18.07442]
[1778874311520,15.56,79113.22,76.0,0.31482,0.00045,18.07442]
[1778874311617,15.56,79112.56,76.0,0.3145,0.00045,18.06638]
[1778874313595,15.56,79106.15,76.0,0.3116,0.00045,17.99304]
[1778874318619,15.55,79103.36,76.0,0.31029,0.00045,17.95942]
[1778874322394,15.54,79094.92,76.0,0.30648,0.00044,17.86061]
[1778874327802,15.54,79096.88,76.0,0.3073,0.00044,17.88206]
[1778874332837,15.54,79097.8,76.0,0.30761,0.00044,17.88616]
[1778874335605,15.53,79098.01,76.0,0.30769,0.00044,17.88831]
[1778874340893,15.53,79097.07,76.0,0.3072,0.00044,17.87542]
[1778874345928,15.52,79096.34,76.0,0.30682,0.00044,17.86556]
[1778874350963,15.52,79096.8,76.0,0.30698,0.00044,17.86961]
[1778874355998,15.51,79095.35,76.0,0.30628,0.00044,17.8514]
[1778874359455,15.51,79095.4,76.0,0.30627,0.00044,17.85123]
[1778874359705,15.51,79089.41,76.0,0.3036,0.00044,17.78062]
[1778874362994,15.51,79091.71,76.0,0.3046,0.00044,17.80709]
[1778874363161,15.51,79091.71,76.0,0.3046,0.00044,17.80709]
[1778874363207,15.51,79091.71,76.0,0.3046,0.00044,17.80709]
[1778874369089,15.5,79091.4,76.0,0.3044,0.00044,17.80193]
[1778874374248,15.5,79091.16,76.0,0.30426,0.00044,17.79825]
[1778874380274,15.5,79084.8,76.0,0.30141,0.00044,17.72179]
[1778874382182,15.5,79084.14,76.0,0.3011,0.00044,17.71361]
[1778874382207,15.5,79084.36,76.0,0.3012,0.00044,17.71609]
[1778874387215,15.49,79084.04,76.0,0.301,0.00044,17.71082]
[1778874391044,15.49,79082.98,76.0,0.3005,0.00044,17.69728]
[1778874396280,15.49,79080.3,76.0,0.29923,0.00044,17.65887]
[1778874402340,15.48,79077.13,76.0,0.29778,0.00044,17.61897]
[1778874407647,15.48,79077.16,76.0,0.29775,0.00044,17.61823]
[1778874408066,15.48,79077.07,76.0,0.2977,0.00044,17.61692]
[1778874413403,15.47,79078.83,76.0,0.29842,0.00044,17.63682]
[1778874414806,15.47,79080.17,76.0,0.29901,0.00044,17.65275]
[1778874420328,15.47,79083.07,76.0,0.30024,0.00044,17.68631]
[1778874421454,15.47,79083.48,76.0,0.30041,0.00044,17.69095]
[1778874421870,15.47,79086.87,76.0,0.3019,0.00044,17.7312]
[1778874422469,15.47,79086.87,76.0,0.3019,0.00044,17.7312]
[1778874428511,15.46,79093.46,76.0,0.30476,0.00045,17.80759]
[1778874433546,15.46,79085.1,76.0,0.301,0.00044,17.70709]
[1778874437575,15.46,79082.87,76.0,0.3,0.00044,17.68004]
[1778874438583,15.46,79085.06,76.0,0.30096,0.00044,17.70605]
[1778874440590,15.45,79092.98,76.0,0.30446,0.00045,17.79975]
[1778874446637,15.45,79097.77,76.0,0.30653,0.00045,17.85426]
[1778874448393,15.45,79097.6,76.0,0.30644,0.00045,17.85201]
[1778874448481,15.45,79097.6,76.0,0.30644,0.00045,17.85201]
[1778874448708,15.45,79097.6,76.0,0.30644,0.00045,17.85201]
[1778874448744,15.45,79098.99,76.0,0.30705,0.00045,17.86803]
[1778874449616,15.45,79098.99,76.0,0.30705,0.00045,17.86803]
[1778874452458,15.44,79104.25,76.0,0.30934,0.00045,17.92324]
[1778874452688,15.44,79104.92,76.0,0.30963,0.00045,17.93071]
[1778874455718,15.44,79116.29,76.0,0.31473,0.00045,18.06032]
[1778874457731,15.44,79123.65,76.0,0.31804,0.00045,18.14251]
[1778874462766,15.43,79122.79,76.0,0.31758,0.00045,18.13132]
[1778874467801,15.43,79123.86,76.0,0.318,0.00045,18.14169]
[1778874470609,15.42,79124.0,76.0,0.31804,0.00045,18.14261]
[1778874474203,15.42,79122.6,76.0,0.31735,0.00045,18.12561]
[1778874476487,15.42,79120.88,76.0,0.31654,0.00045,18.10567]
[1778874477185,15.42,79117.55,76.0,0.31502,0.00045,18.06779]
[1778874482906,15.41,79114.51,76.0,0.31358,0.00045,18.03181]
[1778874485548,15.41,79114.81,76.0,0.31371,0.00045,18.03501]
[1778874487574,15.41,79113.81,76.0,0.31324,0.00045,18.02315]
[1778874487586,15.41,79113.81,76.0,0.31324,0.00045,18.02315]
[1778874487601,15.41,79113.81,76.0,0.31324,0.00045,18.02315]
[1778874490962,15.4,79113.36,76.0,0.313,0.00045,18.01701]
[1778874492674,15.4,79113.36,76.0,0.313,0.00045,18.01701]
[1778874492917,15.4,79113.66,76.0,0.31312,0.00045,18.02005]
[1778874498582,15.4,79114.04,76.0,0.31326,0.00045,18.02361]
[1778874504649,15.4,79113.68,76.0,0.31305,0.00045,18.01833]
[1778874509276,15.39,79113.87,76.0,0.3131,0.00045,18.01957]
[1778874509372,15.39,79114.01,76.0,0.31314,0.00045,18.02079]
[1778874510671,15.39,79114.01,76.0,0.31314,0.00045,18.02079]
[1778874512446,15.39,79113.13,76.0,0.31269,0.00045,18.00525]
[1778874512573,15.39,79113.13,76.0,0.31269,0.00045,18.00525]
[1778874513442,15.39,79113.24,76.0,0.31272,0.00045,18.0059]
[1778874513449,15.39,79113.24,76.0,0.31272,0.00045,18.0059]
[1778874513465,15.39,79113.24,76.0,0.31272,0.00045,18.0059]
[1778874513511,15.39,79107.42,76.0,0.31008,0.00045,17.9385]
[1778874514500,15.39,79099.99,76.0,0.30672,0.00045,17.85151]
[1778874515553,15.39,79099.99,76.0,0.30672,0.00045,17.85151]
[1778874518519,15.38,79100.77,76.0,0.30704,0.00045,17.85995]
[1778874522617,15.38,79097.06,76.0,0.30532,0.00045,17.81474]
[1778874524061,15.38,79098.1,76.0,0.30578,0.00045,17.82671]
[1778874524704,15.38,79098.1,76.0,0.30578,0.00045,17.82671]
[1778874526655,15.38,79102.13,76.0,0.30757,0.00045,17.87378]
[1778874531731,15.37,79102.76,76.0,0.3078,0.00045,17.87969]
[1778874536285,15.37,79110.7,76.0,0.31132,0.00045,17.97059]
[1778874538463,15.37,79110.94,76.0,0.31142,0.00045,17.97308]
[1778874538664,15.37,79110.94,76.0,0.31142,0.00045,17.97308]
[1778874538723,15.37,79110.98,76.0,0.31143,0.00045,17.97325]
[1778874540000,15.36,79114.66,76.0,0.31309,0.00045,18.01543]
[1778874542327,15.36,79126.54,76.0,0.31847,0.00046,18.14938]
[1778874546157,15.36,79127.76,76.0,0.31899,0.00046,18.16217]
[1778874549376,15.35,79134.46,76.0,0.32201,0.00046,18.23526]
[1778874554416,15.35,79138.32,76.0,0.32372,0.00046,18.27616]
[1778874560453,15.34,79137.72,76.0,0.32333,0.00046,18.26694]
[1778874562404,15.34,79138.79,76.0,0.32381,0.00046,18.27828]
[1778874562797,15.34,79142.66,76.0,0.32558,0.00046,18.32006]
[1778874563476,15.34,79142.66,76.0,0.32558,0.00046,18.32006]
[1778874563515,15.34,79142.66,76.0,0.32558,0.00046,18.32006]
[1778874563826,15.33,79145.29,76.0,0.32678,0.00046,18.34822]
[1778874569516,15.33,79143.81,76.0,0.32606,0.00046,18.33154]
[1778874574551,15.33,79144.98,76.0,0.32654,0.00046,18.33855]
[1778874575228,15.33,79144.98,76.0,0.32654,0.00046,18.33855]
[1778874575558,15.33,79140.03,76.0,0.32425,0.00046,18.28465]
[1778874576572,15.33,79140.03,76.0,0.32425,0.00046,18.28465]
[1778874582595,15.32,79136.19,76.0,0.32242,0.00046,18.24101]
[1778874587642,15.32,79136.41,76.0,0.32245,0.00046,18.24181]
[1778874590663,15.31,79142.12,76.0,0.32505,0.00046,18.30354]
[1778874591189,15.31,79142.12,76.0,0.32505,0.00046,18.30354]
[1778874593577,15.31,79142.02,76.0,0.32497,0.00046,18.30182]
[1778874593684,15.31,79134.87,76.0,0.32166,0.00046,18.22295]
[1778874598719,15.3,79134.38,76.0,0.32138,0.00046,18.21622]
[1778874600084,15.3,79134.41,76.0,0.32138,0.00046,18.21629]
[1778874600346,15.3,79134.41,76.0,0.32138,0.00046,18.21629]
[1778874600467,15.3,79134.41,76.0,0.32138,0.00046,18.21629]
[1778874600613,15.3,79134.41,76.0,0.32138,0.00046,18.21629]
[1778874600914,15.3,79134.41,76.0,0.32138,0.00046,18.21629]
[1778874600905,15.3,79119.01,76.0,0.31431,0.00046,18.04249]
[1778874601207,15.3,79119.01,76.0,0.31431,0.00046,18.04249]
[1778874601310,15.3,79119.01,76.0,0.31431,0.00046,18.04249]
[1778874601764,15.3,79119.01,76.0,0.31431,0.00046,18.04249]
[1778874601781,15.3,79113.96,76.0,0.31201,0.00045,17.98426]
[1778874606064,15.3,79116.09,76.0,0.31295,0.00046,18.00809]
[1778874607958,15.3,79108.77,76.0,0.3096,0.00045,17.92275]
[1778874611092,15.3,79105.62,76.0,0.30816,0.00045,17.88547]
[1778874613235,15.3,79112.96,76.0,0.31148,0.00045,17.97089]
[1778874614726,15.29,79117.51,76.0,0.31355,0.00046,18.02322]
[1778874619868,15.29,79122.68,76.0,0.31585,0.00046,18.08104]
[1778874621174,15.29,79125.64,76.0,0.3172,0.00046,18.11438]
[1778874626917,15.28,79129.98,76.0,0.31912,0.00046,18.16156]
[1778874631146,15.28,79130.25,76.0,0.3192,0.00046,18.16341]
[1778874634046,15.28,79136.22,76.0,0.32187,0.00046,18.22389]
[1778874635344,15.27,79135.98,76.0,0.32174,0.00046,18.22088]
[1778874641017,15.27,79139.83,76.0,0.32343,0.00046,18.26126]
[1778874645045,15.26,79132.37,76.0,0.31992,0.00046,18.17693]
[1778874650231,15.25,79132.32,76.0,0.31984,0.00046,18.1751]
[1778874650607,15.25,79132.32,76.0,0.31984,0.00046,18.1751]
[1778874652774,15.25,79126.34,76.0,0.31704,0.00046,18.10648]
[1778874658136,15.25,79126.5,76.0,0.31706,0.00046,18.10693]
[1778874660150,15.24,79126.58,76.0,0.31708,0.00046,18.10756]
[1778874660663,15.24,79126.58,76.0,0.31708,0.00046,18.10756]
[1778874660971,15.24,79126.58,76.0,0.31708,0.00046,18.10756]
[1778874661282,15.24,79125.68,76.0,0.31665,0.00046,18.09679]
[1778874661740,15.24,79118.01,76.0,0.31312,0.00046,18.00867]
[1778874662658,15.24,79109.31,76.0,0.30915,0.00045,17.90721]
[1778874668823,15.24,79107.39,76.0,0.30826,0.00045,17.88432]
[1778874674248,15.24,79113.23,76.0,0.31088,0.00046,17.95181]
[1778874679284,15.23,79110.37,76.0,0.30955,0.00046,17.91759]
[1778874682890,15.23,79110.51,76.0,0.3096,0.00046,17.91898]
[1778874682933,15.23,79111.87,76.0,0.31021,0.00046,17.93468]
[1778874688417,15.23,79114.58,76.0,0.31142,0.00046,17.96559]
[1778874690485,15.23,79126.96,76.0,0.31707,0.00046,18.10748]
[1778874692942,15.23,79130.2,76.0,0.31853,0.00046,18.13903]
[1778874693704,15.23,79132.48,76.0,0.31956,0.00046,18.16419]
[1778874695245,15.23,79138.98,76.0,0.32255,0.00046,18.23644]
[1778874700548,15.22,79130.74,76.0,0.31866,0.00046,18.14228]
[1778874701083,15.22,79130.74,76.0,0.31866,0.00046,18.14228]
[1778874706474,15.21,79131.06,76.0,0.31873,0.00046,18.14419]
[1778874711509,15.21,79130.75,76.0,0.31856,0.00046,18.13987]
[1778874716544,15.21,79131.53,76.0,0.31888,0.00046,18.14787]
[1778874721579,15.2,79126.56,76.0,0.31656,0.00046,18.09064]
[1778874723949,15.2,79123.59,76.0,0.31518,0.00046,18.05655]
[1778874729384,15.2,79121.67,76.0,0.31427,0.00046,18.03369]
[1778874734683,15.2,79118.22,76.0,0.31268,0.00046,17.99355]
[1778874741732,15.2,79116.71,76.0,0.31198,0.00046,17.97595]
[1778874744753,15.2,79125.56,76.0,0.31604,0.00046,18.07799]
[1778874748781,15.2,79132.24,76.0,0.31911,0.00046,18.15342]
[1778874753816,15.19,79131.55,76.0,0.31872,0.00046,18.13976]
[1778874758851,15.19,79130.09,76.0,0.31801,0.00046,18.12252]
[1778874763886,15.19,79129.46,76.0,0.3177,0.00046,18.11474]
[1778874766706,15.19,79130.21,76.0,0.31803,0.00046,18.12299]
[1778874771942,15.18,79136.39,76.0,0.32085,0.00046,18.19155]
[1778874776977,15.18,79136.33,76.0,0.32078,0.00046,18.18995]
[1778874782012,15.18,79133.39,76.0,0.31938,0.00046,18.156]
[1778874787047,15.17,79133.87,76.0,0.31957,0.00046,18.16058]
[1778874792082,15.17,79133.61,76.0,0.31941,0.00046,18.15683]
[1778874795628,15.17,79133.88,76.0,0.31952,0.00046,18.15939]
[1778874800781,15.17,79136.5,76.0,0.3207,0.00046,18.18807]
[1778874802152,15.16,79146.66,76.0,0.32542,0.00047,18.30046]
[1778874802249,15.16,79146.66,76.0,0.32542,0.00047,18.30046]
[1778874803159,15.16,79149.7,76.0,0.32683,0.00047,18.33357]
[1778874806475,15.16,79150.13,76.0,0.32701,0.00047,18.33765]
[1778874807189,15.16,79147.21,76.0,0.32563,0.00047,18.3055]
[1778874807628,15.16,79147.21,76.0,0.32563,0.00047,18.3055]
[1778874809436,15.16,79139.5,76.0,0.32201,0.00047,18.21966]
[1778874818066,15.15,79140.28,76.0,0.32227,0.00047,18.2218]
[1778874822294,15.15,79132.57,76.0,0.31864,0.00046,18.13384]
[1778874825521,15.15,79129.72,76.0,0.3173,0.00046,18.10103]
[1778874826140,15.15,79129.72,76.0,0.3173,0.00046,18.10103]
[1778874826914,15.15,79120.13,76.0,0.31285,0.00046,17.99011]
[1778874831139,15.14,79114.62,76.0,0.31029,0.00046,17.92495]
[1778874832273,15.14,79109.78,76.0,0.30806,0.00046,17.86735]
[1778874832367,15.14,79109.78,76.0,0.30806,0.00046,17.86735]
[1778874834380,15.14,79110.43,76.0,0.30834,0.00046,17.87455]
[1778874835391,15.14,79109.65,76.0,0.30798,0.00046,17.86529]
[1778874835875,15.14,79109.65,76.0,0.30798,0.00046,17.86529]
[1778874835986,15.14,79109.65,76.0,0.30798,0.00046,17.86529]
[1778874836105,15.14,79109.65,76.0,0.30798,0.00046,17.86529]
[1778874837625,15.14,79104.05,76.0,0.30541,0.00046,17.79796]
[1778874839438,15.12,79101.36,76.0,0.30399,0.00046,17.76054]
[1778874839949,15.12,79101.36,76.0,0.30399,0.00046,17.76054]
[1778874840277,15.12,79101.34,76.0,0.3039,0.00046,17.75819]
[1778874840317,15.12,79101.34,76.0,0.3039,0.00046,17.75819]
[1778874840370,15.12,79101.34,76.0,0.3039,0.00046,17.75819]
[1778874840497,15.12,79101.34,76.0,0.3039,0.00046,17.75819]
[1778874840758,15.12,79101.34,76.0,0.3039,0.00046,17.75819]
[1778874840805,15.12,79091.96,76.0,0.29963,0.00045,17.64353]
[1778874841996,15.11,79078.76,76.0,0.29367,0.00045,17.47899]
[1778874842353,15.11,79078.76,76.0,0.29367,0.00045,17.47899]
[1778874842438,15.11,79078.76,76.0,0.29367,0.00045,17.47899]
[1778874843211,15.11,79078.76,76.0,0.29367,0.00045,17.47899]
[1778874843105,15.11,79074.56,76.0,0.29178,0.00045,17.42583]
[1778874845081,15.11,79083.03,76.0,0.29557,0.00045,17.53213]
[1778874845297,15.11,79083.03,76.0,0.29557,0.00045,17.53213]
[1778874845865,15.11,79083.03,76.0,0.29557,0.00045,17.53213]
[1778874846465,15.11,79086.78,76.0,0.29725,0.00045,17.57864]
[1778874846495,15.11,79090.28,76.0,0.29884,0.00045,17.62197]
[1778874847343,15.11,79090.28,76.0,0.29884,0.00045,17.62197]
[1778874847727,15.11,79092.03,76.0,0.29962,0.00045,17.64324]
[1778874850119,15.11,79095.93,76.0,0.30138,0.00045,17.69101]
[1778874855528,15.11,79095.18,76.0,0.30102,0.00045,17.68119]
[1778874861153,15.11,79097.59,76.0,0.3021,0.00045,17.71021]
[1778874862577,15.11,79105.37,76.0,0.30563,0.00046,17.80417]
[1778874867612,15.1,79107.47,76.0,0.30655,0.00046,17.82817]
[1778874871645,15.1,79112.85,76.0,0.30899,0.00046,17.89172]
[1778874874440,15.1,79115.1,76.0,0.30997,0.00046,17.91265]
[1778874874661,15.1,79116.82,76.0,0.31075,0.00046,17.93278]
[1778874880143,15.1,79115.18,76.0,0.30997,0.00046,17.91277]
[1778874883305,15.1,79113.42,76.0,0.30914,0.00046,17.89138]
[1778874888761,15.09,79109.83,76.0,0.30747,0.00046,17.84806]
[1778874893928,15.08,79107.49,76.0,0.30623,0.00046,17.81582]
[1778874895565,15.08,79107.64,76.1,0.30629,0.00046,17.81735]
[1778874895809,15.08,79108.14,76.1,0.30651,0.00046,17.82321]
[1778874900844,15.08,79106.78,76.1,0.30586,0.00046,17.8062]
[1778874903258,15.08,79108.2,76.1,0.30651,0.00046,17.82314]
[1778874903865,15.07,79105.54,76.1,0.30528,0.00046,17.79086]
[1778874908901,15.07,79103.78,76.1,0.30445,0.00046,17.76892]
[1778874913920,15.07,79106.3,76.1,0.30558,0.00046,17.79877]
[1778874918108,15.07,79116.93,76.1,0.31044,0.00046,17.92501]
[1778874918111,15.07,79116.93,76.2,0.31044,0.00046,17.92501]
[1778874918207,15.07,79117.83,76.2,0.31085,0.00046,17.93548]
[1778874919137,15.07,79117.83,76.2,0.31085,0.00046,17.93548]
[1778874921213,15.07,79118.73,76.2,0.31125,0.00046,17.94578]
[1778874921215,15.07,79118.73,76.2,0.31125,0.00046,17.94578]
[1778874923313,15.07,79117.22,76.2,0.31054,0.00046,17.9277]
[1778874923424,15.07,79115.77,76.2,0.30987,0.00046,17.91042]
[1778874926024,15.07,79110.15,76.2,0.30728,0.00046,17.84331]
[1778874926099,15.07,79108.97,76.2,0.30673,0.00046,17.82912]
[1778874932064,15.06,79110.02,76.2,0.30715,0.00046,17.83583]
[1778874937099,15.06,79107.54,76.2,0.30598,0.00046,17.8054]
[1778874942684,15.06,79108.46,76.2,0.30639,0.00046,17.81598]
[1778874944152,15.06,79111.01,76.2,0.30755,0.00046,17.8463]
[1778874944162,15.06,79114.52,76.2,0.30916,0.00046,17.88801]
[1778874949171,15.06,79119.84,76.2,0.3116,0.00046,17.9505]
[1778874949214,15.06,79119.84,76.2,0.3116,0.00046,17.9505]
[1778874949239,15.06,79120.51,76.2,0.3119,0.00046,17.95823]
[1778874955229,15.06,79125.11,76.2,0.31402,0.00046,18.01182]
[1778874958752,15.05,79122.89,76.2,0.31299,0.00046,17.98575]
[1778874959255,15.05,79116.03,76.2,0.30981,0.00046,17.90492]
[1778874960195,15.05,79116.03,76.2,0.30981,0.00046,17.90492]
[1778874960337,15.05,79116.03,76.2,0.30981,0.00046,17.90492]
[1778874965127,15.05,79115.06,76.2,0.30935,0.00046,17.89302]
[1778874965179,15.05,79115.06,76.2,0.30935,0.00046,17.89302]
[1778874970332,15.05,79115.6,76.2,0.30957,0.00046,17.89867]
[1778874972729,15.05,79116.14,76.2,0.30981,0.00046,17.90487]
[1778874973337,15.05,79116.14,76.2,0.30981,0.00046,17.90487]
[1778874973365,15.05,79116.14,76.2,0.30981,0.00046,17.90487]
[1778874973407,15.05,79113.67,76.2,0.30867,0.00046,17.8754]
[1778874974360,15.05,79106.68,76.2,0.30545,0.00046,17.79147]
[1778874974384,15.05,79106.68,76.2,0.30545,0.00046,17.79147]
[1778874975368,15.05,79106.68,76.2,0.30545,0.00046,17.79147]
[1778874975455,15.05,79102.98,76.5,0.30375,0.00046,17.74659]
[1778874975479,15.05,79102.98,76.5,0.30375,0.00046,17.74659]
[1778874976202,15.05,79102.98,76.5,0.30375,0.00046,17.74659]
[1778874976374,15.05,79099.35,76.5,0.30209,0.00046,17.70223]
[1778874977635,15.05,79097.9,76.5,0.30142,0.00046,17.68429]
[1778874987451,15.04,79099.31,76.5,0.30201,0.00046,17.70024]
[1778874989563,15.04,79097.55,76.5,0.30121,0.00046,17.67856]
[1778874989568,15.04,79097.55,76.5,0.30121,0.00046,17.67856]
[1778874989664,15.04,79098.86,76.5,0.3018,0.00046,17.6945]
[1778874995175,15.04,79100.72,76.5,0.30258,0.00046,17.71143]
[1778874995517,15.04,79100.48,76.5,0.30246,0.00046,17.70812]
[1778874995654,15.04,79100.48,76.5,0.30246,0.00046,17.70812]
[1778874995830,15.04,79100.48,76.5,0.30246,0.00046,17.70812]
[1778875000680,15.04,79100.34,76.5,0.30237,0.00046,17.70565]
[1778875000695,15.04,79100.51,76.5,0.30244,0.00046,17.70755]
[1778875003427,15.04,79101.56,76.5,0.30291,0.00046,17.72015]
[1778875009605,15.04,79102.24,76.5,0.3032,0.00046,17.72793]
[1778875013633,15.03,79110.02,76.5,0.30676,0.00046,17.82182]
[1778875018674,15.03,79111.45,76.5,0.3074,0.00046,17.8385]
[1778875019070,15.03,79112.57,76.5,0.30791,0.00046,17.85166]
[1778875020682,15.03,79119.56,76.5,0.31113,0.00046,17.93468]
[1778875023705,15.03,79112.2,76.5,0.30772,0.00046,17.84673]
[1778875025330,15.03,79112.2,76.5,0.30772,0.00046,17.84673]
[1778875027612,15.03,79113.27,76.5,0.3082,0.00046,17.85927]
[1778875030649,15.03,79114.25,76.5,0.30864,0.00046,17.87062]
[1778875033033,15.03,79112.61,76.5,0.30787,0.00046,17.85084]
[1778875034748,15.03,79111.59,76.5,0.3074,0.00046,17.83854]
[1778875035820,15.03,79111.7,76.5,0.30745,0.00046,17.83973]
[1778875037024,15.03,79111.91,76.5,0.30754,0.00046,17.84219]
[1778875037179,15.03,79111.91,76.6,0.30754,0.00046,17.84219]
[1778875037595,15.03,79112.44,76.6,0.30778,0.00046,17.84848]
[1778875042838,15.03,79112.5,76.6,0.30779,0.00046,17.84881]
[1778875046321,15.02,79112.89,76.6,0.30797,0.00046,17.85334]
[1778875051901,15.02,79113.05,76.6,0.30798,0.00046,17.8496]
[1778875052509,15.02,79113.05,76.6,0.30798,0.00046,17.8496]
[1778875057943,15.02,79118.17,76.6,0.31033,0.00046,17.91015]
[1778875058694,15.02,79118.17,76.6,0.31033,0.00046,17.91015]
[1778875063985,15.02,79118.52,76.6,0.31047,0.00046,17.91372]
[1778875064788,15.02,79118.52,76.6,0.31047,0.00046,17.91372]
[1778875070032,15.02,79121.68,76.6,0.3119,0.00046,17.95027]
[1778875075067,15.01,79121.88,76.6,0.31197,0.00046,17.95205]
[1778875080445,15.01,79121.0,76.6,0.31155,0.00046,17.94125]
[1778875082144,15.01,79111.68,76.6,0.30722,0.00046,17.82997]
[1778875083792,15.01,79111.67,76.6,0.30722,0.00046,17.82984]
[1778875088992,15.01,79113.46,76.6,0.30804,0.00046,17.85125]
[1778875089215,15.01,79113.46,76.6,0.30804,0.00046,17.85125]
[1778875089589,15.01,79113.8,76.6,0.3082,0.00046,17.85529]
[1778875089692,15.01,79113.8,76.7,0.3082,0.00046,17.85529]
[1778875095235,15.01,79114.31,76.7,0.30843,0.00046,17.86114]
[1778875100270,15.01,79112.55,76.7,0.30761,0.00046,17.8399]
[1778875105305,15.01,79112.64,76.7,0.30764,0.00046,17.84084]
[1778875110340,15.01,79112.72,76.7,0.30767,0.00046,17.84166]
[1778875113917,15.01,79112.72,76.7,0.30763,0.00046,17.83638]
[1778875118240,15.01,79113.52,76.7,0.30799,0.00046,17.84585]
[1778875119973,15.01,79118.05,76.7,0.31009,0.00046,17.89981]
[1778875123881,15.01,79121.99,76.7,0.3119,0.00046,17.94604]
[1778875123886,15.01,79121.99,76.7,0.3119,0.00046,17.94604]
[1778875125912,15.01,79124.11,76.7,0.31288,0.00047,17.97075]
[1778875131487,15.0,79124.47,76.7,0.31301,0.00047,17.97408]
[1778875135322,15.0,79125.51,76.7,0.31347,0.00047,17.98579]
[1778875135515,15.0,79125.43,76.7,0.31343,0.00047,17.98469]
[1778875140492,15.0,79132.81,76.7,0.31686,0.00047,18.07011]
[1778875145502,15.0,79133.46,76.7,0.31714,0.00047,18.07722]
[1778875146034,15.0,79132.54,76.7,0.3167,0.00047,18.06633]
[1778875146429,15.0,79132.54,76.7,0.3167,0.00047,18.06633]
[1778875149990,15.0,79132.51,76.7,0.31667,0.00047,18.06549]
[1778875150091,15.0,79134.09,76.7,0.3174,0.00047,18.08356]
[1778875151884,14.99,79126.3,76.7,0.31375,0.00047,17.99287]
[1778875153683,14.99,79123.9,76.7,0.31262,0.00047,17.9645]
[1778875153876,14.99,79123.9,76.7,0.31262,0.00047,17.9645]
[1778875153932,14.99,79123.9,76.7,0.31262,0.00047,17.9645]
[1778875157636,14.99,79121.68,76.7,0.31156,0.00046,17.9375]
[1778875158699,14.99,79122.01,76.7,0.3117,0.00047,17.94107]
[1778875159364,14.99,79122.01,76.7,0.3117,0.00047,17.94107]
[1778875159395,14.99,79124.97,76.7,0.31307,0.00047,17.97577]
[1778875162378,14.99,79129.11,76.7,0.315,0.00047,18.02405]
[1778875162475,14.99,79129.59,76.7,0.31522,0.00047,18.02955]
[1778875163598,14.99,79126.43,76.7,0.31374,0.00047,17.99267]
[1778875163714,14.99,79127.43,76.7,0.3142,0.00047,18.00419]
[1778875166817,14.99,79131.51,76.7,0.3161,0.00047,18.05152]
[1778875166850,14.99,79128.77,76.7,0.31482,0.00047,18.01957]
[1778875170763,14.98,79123.01,76.7,0.3121,0.00047,17.95132]
[1778875174419,14.98,79122.81,76.7,0.31195,0.00047,17.94326]
[1778875176581,14.98,79123.81,76.7,0.31241,0.00047,17.95489]
[1778875176971,14.98,79124.03,76.7,0.3125,0.00047,17.95732]
[1778875178822,14.98,79118.24,76.7,0.30979,0.00046,17.88837]
[1778875179480,14.98,79118.24,76.7,0.30979,0.00046,17.88837]
[1778875180749,14.98,79116.72,76.7,0.30908,0.00046,17.86993]
[1778875180753,14.98,79116.72,76.7,0.30908,0.00046,17.86993]
[1778875185918,14.98,79111.91,76.7,0.30682,0.00046,17.8113]
[1778875187963,14.98,79118.12,76.7,0.30969,0.00046,17.88565]
[1778875190116,14.98,79120.94,76.7,0.31099,0.00047,17.91895]
[1778875191040,14.97,79120.7,76.7,0.31087,0.00047,17.91581]
[1778875191164,14.97,79120.7,76.7,0.31087,0.00047,17.91581]
[1778875191995,14.97,79117.9,76.7,0.30956,0.00046,17.88235]
[1778875192092,14.97,79117.9,76.7,0.30956,0.00046,17.88235]
[1778875192649,14.97,79112.52,76.7,0.30706,0.00046,17.81764]
[1778875192778,14.97,79112.52,76.7,0.30706,0.00046,17.81764]
[1778875193151,14.97,79112.52,76.7,0.30706,0.00046,17.81764]
[1778875193210,14.97,79100.56,76.7,0.30155,0.00046,17.67183]
[1778875193929,14.97,79100.56,76.7,0.30155,0.00046,17.67183]
[1778875194467,14.97,79100.56,76.7,0.30155,0.00046,17.67183]
[1778875194959,14.97,79096.24,76.7,0.29956,0.00046,17.61815]
[1778875195373,14.97,79096.24,76.7,0.29956,0.00046,17.61815]
[1778875196552,14.97,79094.11,76.7,0.29858,0.00046,17.59164]
[1778875197438,14.97,79098.08,76.7,0.30039,0.00046,17.64081]
[1778875197614,14.97,79104.26,76.7,0.30323,0.00046,17.71688]
[1778875198967,14.97,79112.85,76.7,0.30719,0.00046,17.82111]
[1778875199729,14.97,79112.85,76.7,0.30719,0.00046,17.82111]
[1778875199985,14.97,79112.85,76.7,0.30719,0.00046,17.82111]
[1778875200042,14.97,79112.85,76.7,0.30719,0.00046,17.82111]
[1778875200182,14.97,79112.85,76.7,0.30719,0.00046,17.82111]
[1778875200184,14.97,79112.85,76.7,0.30719,0.00046,17.82111]
[1778875200542,14.97,79105.84,76.7,0.30395,0.00046,17.73596]
[1778875200816,14.97,79105.84,76.7,0.30395,0.00046,17.73596]
[1778875201007,14.97,79105.84,76.7,0.30395,0.00046,17.73596]
[1778875201288,14.97,79105.84,76.7,0.30395,0.00046,17.73596]
[1778875201508,14.97,79105.84,76.7,0.30395,0.00046,17.73596]
[1778875201598,14.97,79105.85,76.7,0.30395,0.00046,17.73604]
[1778875202028,14.97,79105.85,76.7,0.30395,0.00046,17.73604]
[1778875202395,14.97,79119.21,76.7,0.31013,0.00046,17.89709]
[1778875203009,14.97,79119.21,76.7,0.31013,0.00046,17.89709]
[1778875203466,14.97,79133.22,76.7,0.31667,0.00047,18.06156]
[1778875204417,14.97,79133.22,76.7,0.31667,0.00047,18.06156]
[1778875206755,14.97,79139.32,76.7,0.31953,0.00047,18.1315]
[1778875214085,14.96,79138.68,76.7,0.31914,0.00047,18.12209]
[1778875219120,14.96,79140.2,76.7,0.31983,0.00047,18.13876]
[1778875222172,14.96,79139.02,76.7,0.31926,0.00047,18.12499]
[1778875222477,14.96,79139.02,76.7,0.31926,0.00047,18.12499]
[1778875222507,14.96,79139.04,76.7,0.31926,0.00047,18.12506]
[1778875226543,14.96,79139.29,76.7,0.31936,0.00047,18.12757]
[1778875227329,14.96,79137.54,76.7,0.31853,0.00047,18.10739]
[1778875228432,14.96,79138.69,76.7,0.31907,0.00047,18.12048]
[1778875228467,14.96,79138.69,76.7,0.31907,0.00047,18.12048]
[1778875230197,14.96,79147.03,76.7,0.323,0.00047,18.21499]
[1778875231820,14.96,79146.27,76.7,0.3226,0.00047,18.2012]
[1778875234249,14.95,79154.43,76.7,0.32645,0.00048,18.29219]
[1778875237038,14.95,79154.58,76.7,0.32651,0.00048,18.29338]
[1778875238791,14.95,79155.33,76.7,0.32685,0.00048,18.30132]
[1778875239443,14.95,79154.98,76.7,0.32667,0.00048,18.29716]
[1778875240125,14.95,79154.98,76.7,0.32667,0.00048,18.29716]
[1778875240267,14.95,79161.22,76.7,0.32963,0.00048,18.36545]
[1778875242634,14.95,79169.56,76.7,0.3336,0.00048,18.45511]
[1778875243529,14.95,79169.56,76.7,0.3336,0.00048,18.45511]
[1778875244943,14.94,79167.13,76.7,0.33241,0.00048,18.42851]
[1778875249551,14.94,79167.82,76.7,0.33269,0.00048,18.43488]
[1778875249566,14.94,79167.82,76.7,0.33269,0.00048,18.43488]
[1778875249653,14.94,79167.61,76.7,0.33258,0.00048,18.43236]
[1778875250568,14.94,79167.61,76.7,0.33258,0.00048,18.43236]
[1778875256667,14.93,79164.28,76.7,0.33089,0.00048,18.39437]
[1778875261618,14.92,79158.24,76.7,0.32793,0.00048,18.32648]
[1778875262705,14.92,79159.49,76.7,0.32851,0.00048,18.33999]
[1778875265515,14.92,79167.8,76.7,0.33246,0.00048,18.42987]
[1778875267597,14.92,79168.05,76.7,0.33257,0.00048,18.43225]
[1778875267646,14.92,79167.37,76.7,0.33222,0.00048,18.42429]
[1778875269476,14.91,79174.38,76.7,0.33557,0.00048,18.49889]
[1778875273954,14.91,79174.28,76.7,0.33547,0.00048,18.49686]
[1778875274511,14.91,79168.4,76.7,0.33263,0.00048,18.43372]
[1778875276685,14.91,79165.94,76.7,0.33144,0.00048,18.40684]
[1778875281014,14.86,79163.49,76.7,0.32974,0.00048,18.36856]
[1778875281664,14.85,79172.04,76.7,0.33375,0.00048,18.45892]
[1778875284581,14.82,79177.73,76.7,0.33619,0.00049,18.51307]
[1778875287602,14.8,79186.2,76.7,0.34009,0.00049,18.59769]
[1778875288933,14.8,79182.0,76.7,0.33803,0.00049,18.55332]
[1778875289698,14.8,79176.85,76.7,0.33551,0.00049,18.49834]
[1778875290623,14.78,79169.42,76.7,0.33177,0.00048,18.41486]
[1778875290808,14.78,79169.42,76.7,0.33177,0.00048,18.41486]
[1778875291533,14.78,79169.42,76.7,0.33177,0.00048,18.41486]
[1778875291623,14.78,79169.42,76.7,0.33177,0.00048,18.41486]
[1778875291713,14.78,79169.42,76.7,0.33177,0.00048,18.41486]
[1778875291630,14.77,79154.11,76.7,0.32423,0.00048,18.23678]
[1778875291783,14.77,79154.11,76.7,0.32423,0.00048,18.23678]
[1778875291886,14.77,79154.11,76.7,0.32423,0.00048,18.23678]
[1778875292637,14.76,79146.94,76.7,0.32068,0.00048,18.15224]
[1778875292838,14.76,79146.94,76.7,0.32068,0.00048,18.15224]
[1778875293466,14.76,79146.94,76.7,0.32068,0.00048,18.15224]
[1778875293644,14.75,79144.68,76.7,0.3195,0.00048,18.12355]
[1778875294272,14.75,79144.68,76.7,0.3195,0.00048,18.12355]
[1778875295566,14.74,79143.83,76.7,0.31897,0.00048,18.1108]
[1778875296385,14.73,79142.8,76.7,0.31835,0.00048,18.09583]
[1778875296394,14.73,79142.8,76.7,0.31835,0.00048,18.09583]
[1778875296396,14.73,79142.8,76.7,0.31835,0.00048,18.09583]
[1778875296602,14.73,79142.8,76.7,0.31835,0.00048,18.09583]
[1778875296666,14.73,79147.74,76.7,0.32071,0.00048,18.15301]
[1778875298163,14.73,79148.78,76.7,0.3212,0.00048,18.16493]
[1778875298679,14.73,79150.8,76.7,0.32217,0.00048,18.18797]
[1778875301468,14.71,79150.52,76.7,0.32184,0.00048,18.18028]
[1778875301704,14.71,79150.52,76.7,0.32184,0.00048,18.18028]
[1778875301700,14.71,79156.76,76.7,0.32475,0.00048,18.2494]
[1778875302707,14.71,79164.48,76.7,0.32848,0.00048,18.33609]
[1778875307742,14.69,79169.46,76.7,0.33074,0.00049,18.38798]
[1778875310599,14.69,79166.98,76.7,0.32952,0.00049,18.36009]
[1778875313721,14.69,79161.76,76.7,0.32697,0.00048,18.30142]
[1778875314749,14.69,79162.01,76.7,0.32708,0.00048,18.30391]
[1778875314412,14.69,79160.42,76.7,0.3263,0.00048,18.28575]
[1778875314758,14.69,79160.42,76.7,0.3263,0.00048,18.28575]
[1778875315159,14.68,79152.91,76.7,0.32259,0.00048,18.19828]
[1778875317825,14.67,79149.06,76.7,0.32066,0.00048,18.15217]
[1778875322992,14.65,79150.41,76.7,0.32107,0.00048,18.16211]
[1778875323139,14.65,79150.41,76.7,0.32107,0.00048,18.16211]
[1778875323198,14.65,79150.41,76.7,0.32107,0.00048,18.16211]
[1778875323338,14.65,79150.41,76.7,0.32107,0.00048,18.16211]
[1778875323407,14.64,79153.01,76.7,0.32223,0.00048,18.19007]
[1778875326670,14.64,79159.64,76.7,0.32542,0.00048,18.26557]
[1778875331917,14.64,79157.53,76.7,0.32438,0.00048,18.24097]
[1778875335945,14.64,79163.6,76.7,0.3273,0.00049,18.30938]
[1778875337959,14.64,79157.82,76.7,0.32449,0.00048,18.24355]
[1778875342994,14.63,79163.67,76.7,0.32722,0.00049,18.30755]
[1778875347883,14.63,79162.14,76.7,0.32646,0.00049,18.28974]
[1778875352635,14.62,79162.5,76.7,0.32657,0.00049,18.2882]
[1778875354002,14.62,79161.39,76.7,0.32602,0.00049,18.27537]
[1778875359106,14.62,79160.38,76.7,0.3255,0.00049,18.26315]
[1778875362120,14.62,79160.21,76.7,0.32541,0.00049,18.26112]
[1778875362313,14.62,79159.96,76.7,0.32528,0.00049,18.25808]
[1778875365146,14.62,79155.71,76.7,0.3232,0.00048,18.20904]
[1778875365200,14.62,79155.71,76.7,0.3232,0.00048,18.20904]
[1778875365253,14.62,79155.71,76.7,0.3232,0.00048,18.20904]
[1778875365299,14.61,79155.31,76.7,0.32293,0.00048,18.20267]
[1778875366703,14.61,79155.31,76.7,0.32293,0.00048,18.20267]
[1778875366780,14.61,79163.58,76.7,0.32693,0.00049,18.29654]
[1778875372729,14.61,79168.39,76.7,0.32924,0.00049,18.34986]
[1778875377747,14.6,79168.35,76.7,0.32918,0.00049,18.34854]
[1778875380254,14.6,79158.62,76.7,0.32443,0.00049,18.23816]
[1778875384152,14.6,79154.79,76.7,0.32254,0.00048,18.19333]
[1778875384178,14.6,79154.79,76.7,0.32254,0.00048,18.19333]
[1778875384579,14.6,79154.79,76.7,0.32254,0.00048,18.19333]
[1778875384704,14.6,79154.79,76.7,0.32254,0.00048,18.19333]
[1778875384805,14.6,79153.73,76.7,0.32202,0.00048,18.181]
[1778875386300,14.59,79146.41,76.7,0.31841,0.00048,18.09393]
[1778875388852,14.59,79146.62,76.7,0.3185,0.00048,18.09596]
[1778875390603,14.59,79147.37,76.7,0.31885,0.00048,18.10457]
[1778875390705,14.59,79147.37,76.7,0.31885,0.00048,18.10457]
[1778875390942,14.59,79147.29,76.7,0.3188,0.00048,18.10345]
[1778875390947,14.59,79147.29,76.7,0.3188,0.00048,18.10345]
[1778875391073,14.59,79147.29,76.7,0.3188,0.00048,18.10345]
[1778875395000,14.59,79147.89,76.7,0.31905,0.00048,18.10955]
[1778875396396,14.58,79149.15,76.7,0.31961,0.00048,18.12313]
[1778875396742,14.58,79149.15,76.7,0.31961,0.00048,18.12313]
[1778875402655,14.55,79148.1,76.7,0.31877,0.00048,18.10289]
[1778875408895,14.54,79148.06,76.7,0.31863,0.00048,18.09952]
[1778875413796,14.54,79149.03,76.7,0.31903,0.00048,18.10515]
[1778875414302,14.54,79148.87,76.7,0.31895,0.00048,18.10312]
[1778875416304,14.54,79148.7,76.7,0.31886,0.00048,18.10083]
[1778875416510,14.54,79148.82,76.7,0.31891,0.00048,18.1021]
[1778875419118,14.54,79149.22,76.7,0.31908,0.00048,18.10628]
[1778875419177,14.54,79149.22,76.7,0.31908,0.00048,18.10628]
[1778875419183,14.54,79149.22,76.7,0.31908,0.00048,18.10628]
[1778875419227,14.54,79149.22,76.7,0.31908,0.00048,18.10628]
[1778875419532,14.54,79154.94,76.7,0.32184,0.00049,18.17298]
[1778875424567,14.54,79159.14,76.7,0.32387,0.00049,18.22114]
[1778875425704,14.54,79159.14,76.7,0.32387,0.00049,18.22114]
[1778875427767,14.53,79166.2,76.7,0.32731,0.00049,18.30155]
[1778875431748,14.53,79166.45,76.7,0.32741,0.00049,18.30398]
[1778875437599,14.53,79165.71,76.7,0.32702,0.00049,18.2949]
[1778875442779,14.53,79165.99,76.7,0.32714,0.00049,18.29766]
[1778875445512,14.53,79162.68,76.7,0.32551,0.00049,18.2598]
[1778875450752,14.53,79164.01,76.7,0.32614,0.00049,18.27459]
[1778875455192,14.52,79164.48,76.7,0.32636,0.00049,18.2797]
[1778875455438,14.52,79164.48,76.7,0.32636,0.00049,18.2797]
[1778875455787,14.52,79153.78,76.7,0.32114,0.00049,18.15614]
[1778875456794,14.52,79147.3,76.7,0.31799,0.00048,18.0798]
[1778875457624,14.52,79147.3,76.7,0.31799,0.00048,18.0798]
[1778875458761,14.52,79145.15,76.7,0.31694,0.00048,18.05403]
[1778875460793,14.52,79144.86,76.7,0.31678,0.00048,18.05006]
[1778875465857,14.52,79144.62,76.7,0.31661,0.00048,18.04594]
[1778875466843,14.52,79144.62,76.7,0.31661,0.00048,18.04594]
[1778875467869,14.52,79144.38,76.7,0.31649,0.00048,18.0429]
[1778875467887,14.52,79144.38,76.7,0.31649,0.00048,18.0429]
[1778875467903,14.52,79144.38,76.7,0.31649,0.00048,18.0429]
[1778875467920,14.52,79144.38,76.7,0.31649,0.00048,18.0429]
[1778875467995,14.52,79143.66,76.7,0.31613,0.00048,18.03412]
[1778875468009,14.52,79143.66,76.7,0.31613,0.00048,18.03412]
[1778875468782,14.52,79143.66,76.7,0.31613,0.00048,18.03412]
[1778875468880,14.52,79133.67,76.7,0.31131,0.00048,17.9133]
[1778875473915,14.52,79133.67,76.7,0.31129,0.00048,17.9085]
[1778875475021,14.52,79133.59,76.7,0.31125,0.00048,17.90759]
[1778875477944,14.52,79140.57,76.7,0.31462,0.00048,17.99239]
[1778875483985,14.52,79139.91,76.7,0.31429,0.00048,17.98429]
[1778875486699,14.52,79139.88,76.7,0.31428,0.00048,17.98389]
[1778875486795,14.52,79140.02,76.7,0.31434,0.00048,17.98548]
[1778875489474,14.52,79141.13,76.7,0.31487,0.00048,17.99867]
[1778875495062,14.51,79147.58,76.7,0.31793,0.00048,18.07416]
[1778875496689,14.51,79147.58,76.7,0.31793,0.00048,18.07416]
[1778875502281,14.5,79152.41,76.7,0.32017,0.00049,18.12881]
[1778875504631,14.5,79151.42,76.7,0.31966,0.00049,18.11642]
[1778875507597,14.5,79144.03,76.7,0.31602,0.00048,18.02729]
[1778875510508,14.49,79142.13,76.7,0.31509,0.00048,18.00419]
[1778875510609,14.49,79141.99,76.7,0.315,0.00048,18.00195]
[1778875512584,14.49,79139.59,76.7,0.31384,0.00048,17.97299]
[1778875516077,14.47,79132.59,76.7,0.31016,0.00048,17.8801]
[1778875518240,14.44,79126.71,76.7,0.30697,0.00048,17.79795]
[1778875519284,14.44,79126.71,76.7,0.30697,0.00048,17.79795]
[1778875519468,14.44,79126.71,76.7,0.30697,0.00048,17.79795]
[1778875520221,14.43,79124.93,76.7,0.30598,0.00048,17.77214]
[1778875523317,14.43,79115.11,76.7,0.30126,0.00048,17.64703]
[1778875526310,14.42,79114.94,76.7,0.30113,0.00048,17.64371]
[1778875526965,14.42,79114.94,76.7,0.30113,0.00048,17.64371]
[1778875527927,14.42,79093.78,76.7,0.2911,0.00047,17.36666]
[1778875528310,14.42,79086.57,76.7,0.28771,0.00047,17.26991]
[1778875532338,14.42,79096.35,76.7,0.29223,0.00047,17.39463]
[1778875537580,14.41,79101.59,76.7,0.29465,0.00047,17.46255]
[1778875540730,14.41,79096.76,76.7,0.29235,0.00047,17.39804]
[1778875541061,14.41,79093.34,76.7,0.29073,0.00047,17.35235]
[1778875541775,14.41,79078.48,76.7,0.28378,0.00046,17.15163]
[1778875547443,14.41,79072.72,76.7,0.28112,0.00046,17.07283]
[1778875548771,14.41,79072.72,76.7,0.28112,0.00046,17.07283]
[1778875550837,14.41,79059.53,76.7,0.27505,0.00046,16.88908]
[1778875554997,14.41,79052.83,76.7,0.272,0.00046,16.79485]
[1778875559036,14.41,79053.68,76.7,0.27241,0.00046,16.80762]
[1778875559122,14.41,79053.68,76.7,0.27241,0.00046,16.80762]
[1778875560738,14.41,79061.96,76.7,0.27621,0.00046,16.92454]
[1778875561542,14.41,79073.01,76.7,0.28129,0.00046,17.07798]
[1778875566577,14.41,79072.35,76.7,0.28097,0.00046,17.06833]
[1778875571616,14.41,79070.95,76.7,0.2803,0.00046,17.04842]
[1778875574637,14.41,79080.95,76.7,0.28492,0.00047,17.18509]
[1778875579672,14.41,79082.45,76.7,0.28558,0.00047,17.20421]
[1778875582978,14.41,79083.35,76.7,0.28598,0.00047,17.21589]
[1778875583700,14.4,79094.0,76.7,0.29094,0.00047,17.35848]
[1778875585734,14.4,79097.48,76.7,0.29257,0.00047,17.40433]
[1778875586721,14.4,79106.0,76.7,0.29658,0.00047,17.51581]
[1778875591757,14.4,79108.59,76.7,0.29772,0.00048,17.54311]
[1778875595643,14.4,79110.01,76.7,0.29837,0.00048,17.56087]
[1778875598880,14.39,79118.52,76.7,0.30238,0.00048,17.66909]
[1778875602227,14.39,79120.06,76.7,0.30307,0.00048,17.68738]
[1778875607869,14.38,79120.62,76.7,0.30326,0.00048,17.69263]
[1778875612904,14.38,79122.09,76.7,0.30391,0.00048,17.70973]
[1778875615925,14.36,79129.36,76.7,0.30723,0.00048,17.79705]
[1778875620960,14.3,79129.63,76.7,0.30661,0.00048,17.78113]
[1778875623985,14.28,79123.33,76.7,0.30325,0.00048,17.69291]
[1778875629020,14.28,79124.28,76.7,0.30365,0.00048,17.70355]
[1778875634055,14.27,79124.33,76.7,0.30362,0.00048,17.70273]
[1778875639090,14.27,79126.26,76.7,0.3045,0.00048,17.72605]
[1778875642672,14.27,79127.47,76.7,0.30507,0.00048,17.74094]
[1778875643879,14.26,79119.79,76.7,0.30131,0.00048,17.64135]
[1778875644385,14.26,79108.0,76.7,0.29565,0.00048,17.4871]
[1778875646141,14.26,79105.03,76.7,0.29422,0.00048,17.4475]
[1778875647809,14.26,79103.24,76.7,0.29336,0.00048,17.42332]
[1778875647827,14.26,79103.24,76.7,0.29336,0.00048,17.42332]
[1778875647833,14.26,79103.24,76.7,0.29336,0.00048,17.42332]
[1778875647985,14.26,79103.24,76.7,0.29336,0.00048,17.42332]
[1778875648041,14.26,79103.24,76.7,0.29336,0.00048,17.42332]
[1778875648067,14.26,79096.19,76.7,0.29,0.00047,17.32863]
[1778875648704,14.26,79096.19,76.7,0.29,0.00047,17.32863]
[1778875649067,14.26,79096.19,76.7,0.29,0.00047,17.32863]
[1778875649100,14.26,79086.54,76.7,0.28544,0.00047,17.19728]
[1778875650470,14.26,79078.96,76.7,0.28189,0.00047,17.09272]
[1778875651708,14.26,79078.96,76.7,0.28189,0.00047,17.09272]
[1778875652442,14.26,79087.72,76.7,0.28596,0.00047,17.20841]
[1778875653345,14.26,79097.45,76.7,0.29056,0.00047,17.34057]
[1778875657443,14.26,79103.16,76.7,0.29326,0.00048,17.41661]
[1778875657455,14.26,79103.16,76.7,0.29326,0.00048,17.41661]
[1778875657463,14.26,79103.16,76.7,0.29326,0.00048,17.41661]
[1778875662831,14.26,79107.02,76.7,0.29506,0.00048,17.46672]
[1778875662832,14.26,79107.02,76.7,0.29506,0.00048,17.46672]
[1778875662845,14.26,79107.02,76.7,0.29506,0.00048,17.46672]
[1778875663264,14.25,79107.02,76.7,0.29504,0.00048,17.46621]
[1778875663281,14.25,79107.02,76.7,0.29504,0.00048,17.46621]
[1778875663704,14.25,79107.02,76.7,0.29504,0.00048,17.46621]
[1778875663803,14.25,79110.17,76.7,0.29654,0.00048,17.50757]
[1778875664271,14.25,79110.17,76.7,0.29654,0.00048,17.50757]
[1778875669234,14.25,79117.26,76.7,0.29992,0.00048,17.59971]
[1778875673703,14.25,79125.34,76.7,0.30378,0.00048,17.70296]
[1778875676114,14.25,79132.98,76.7,0.30747,0.00049,17.79961]
[1778875682064,14.24,79136.75,76.7,0.30925,0.00049,17.84563]
[1778875687429,14.23,79136.8,76.7,0.30917,0.00049,17.84361]
[1778875692467,14.23,79137.95,76.7,0.30966,0.00049,17.85623]
[1778875697860,14.22,79133.86,76.7,0.30759,0.00049,17.80299]
[1778875701935,14.22,79133.81,76.7,0.30752,0.00049,17.80109]
[1778875702657,14.22,79134.44,76.7,0.30781,0.00049,17.80875]
[1778875702758,14.22,79137.52,76.7,0.30931,0.00049,17.84726]
[1778875707873,14.21,79138.43,76.7,0.30967,0.00049,17.8567]
[1778875710834,14.2,79131.05,76.7,0.30599,0.00049,17.76136]
[1778875713616,14.2,79130.52,78.5,0.30565,0.00049,17.74852]
[1778875713694,14.2,79130.52,78.5,0.30565,0.00049,17.74852]
[1778875713780,14.2,79130.52,78.5,0.30565,0.00049,17.74852]
[1778875713988,14.2,79130.38,78.5,0.30557,0.00049,17.74631]
[1778875715628,14.2,79124.38,78.5,0.30262,0.00049,17.66837]
[1778875720663,14.19,79124.62,78.5,0.30266,0.00049,17.66957]
[1778875725698,14.19,79123.44,78.5,0.30201,0.00049,17.65234]
[1778875730733,14.18,79129.08,78.5,0.30468,0.00049,17.72306]
[1778875735768,14.17,79135.13,78.5,0.30755,0.00049,17.79812]
[1778875736669,14.17,79135.13,78.5,0.30755,0.00049,17.79812]
[1778875736912,14.17,79133.09,78.5,0.30653,0.00049,17.77168]
[1778875738099,14.17,79133.09,80.7,0.30653,0.00049,17.77168]
[1778875738108,14.17,79133.09,80.7,0.30653,0.00049,17.77168]
[1778875740788,14.17,79130.0,80.7,0.30496,0.00049,17.73055]
[1778875741974,14.16,79117.95,80.7,0.29906,0.00048,17.57298]
[1778875742295,14.16,79117.95,80.7,0.29906,0.00048,17.57298]
[1778875742578,14.16,79117.95,80.7,0.29906,0.00048,17.57298]
[1778875742595,14.16,79117.95,80.7,0.29906,0.00048,17.57298]
[1778875742613,14.16,79117.95,80.7,0.29906,0.00048,17.57298]
[1778875742788,14.16,79117.95,80.7,0.29906,0.00048,17.57298]
[1778875742805,14.16,79117.95,80.7,0.29906,0.00048,17.57298]
[1778875742825,14.16,79117.95,80.7,0.29906,0.00048,17.57298]
[1778875742995,14.16,79117.95,80.7,0.29906,0.00048,17.57298]
[1778875743172,14.16,79117.95,80.7,0.29906,0.00048,17.57298]
[1778875743190,14.16,79117.95,80.7,0.29906,0.00048,17.57298]
[1778875743096,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743211,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743229,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743248,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743267,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743286,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743305,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743324,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743342,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743361,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743380,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743399,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743419,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743437,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743487,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743703,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743705,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743720,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743742,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743761,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743779,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743790,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743808,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743828,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743847,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743866,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743904,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743923,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743942,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743960,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743978,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875743996,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875744016,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875744035,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875744052,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875744071,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875744096,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875744117,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875744135,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875744154,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875744173,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875744192,14.16,79110.87,80.7,0.29563,0.00048,17.47891]
[1778875744210,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744228,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744247,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744267,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744284,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744303,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744321,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744341,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744359,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744379,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744397,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744415,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744435,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744453,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744477,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744494,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744538,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744557,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744575,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744594,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744612,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744630,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744649,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744708,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744726,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744752,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744768,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744787,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744798,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744830,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744839,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744850,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744867,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744885,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744904,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744923,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744942,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744974,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875744991,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875745041,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875745060,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875745079,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875745097,14.16,79110.16,80.7,0.29527,0.00048,17.46912]
[1778875745145,14.16,79112.68,80.7,0.29647,0.00048,17.50216]
[1778875745205,14.16,79112.68,80.7,0.29647,0.00048,17.50216]
[1778875745224,14.16,79112.68,80.7,0.29647,0.00048,17.50216]
[1778875745243,14.16,79112.68,80.7,0.29647,0.00048,17.50216]
[1778875745262,14.16,79112.68,80.7,0.29647,0.00048,17.50216]
[1778875745281,14.16,79112.68,80.7,0.29647,0.00048,17.50216]
[1778875745298,14.16,79112.68,80.7,0.29647,0.00048,17.50216]
[1778875745328,14.16,79112.68,80.7,0.29647,0.00048,17.50216]
[1778875745347,14.16,79112.68,80.7,0.29647,0.00048,17.50216]
[1778875745428,14.16,79112.68,80.7,0.29647,0.00048,17.50216]
[1778875745447,14.16,79112.68,80.7,0.29647,0.00048,17.50216]
[1778875745472,14.16,79112.68,80.7,0.29647,0.00048,17.50216]
[1778875745491,14.16,79112.68,80.7,0.29647,0.00048,17.50216]
[1778875745535,14.16,79112.68,80.7,0.29647,0.00048,17.50216]
[1778875745555,14.16,79112.68,80.7,0.29647,0.00048,17.50216]
[1778875745697,14.16,79112.68,80.7,0.29647,0.00048,17.50216]
[1778875746401,14.16,79108.25,80.7,0.29431,0.00048,17.44259]
[1778875746753,14.16,79108.25,80.7,0.29431,0.00048,17.44259]
[1778875749161,14.16,79101.66,80.7,0.2911,0.00048,17.35238]
[1778875755909,14.15,79100.93,80.7,0.29064,0.00048,17.33943]
[1778875756567,14.15,79100.93,80.7,0.29064,0.00048,17.33943]
[1778875756590,14.15,79100.93,80.7,0.29064,0.00048,17.33943]
[1778875757923,14.14,79107.91,80.7,0.29396,0.00048,17.43275]
[1778875758933,14.14,79107.91,80.7,0.29396,0.00048,17.43275]
[1778875758952,14.14,79107.91,80.7,0.29396,0.00048,17.43275]
[1778875758976,14.14,79107.91,80.7,0.29396,0.00048,17.43275]
[1778875758995,14.14,79107.91,80.7,0.29396,0.00048,17.43275]
[1778875759013,14.14,79107.91,80.7,0.29396,0.00048,17.43275]
[1778875759060,14.14,79107.91,80.7,0.29396,0.00048,17.43275]
[1778875764568,14.14,79109.15,80.7,0.29444,0.00048,17.44634]
[1778875770724,14.13,79108.67,80.7,0.29411,0.00048,17.43701]
[1778875775884,14.12,79105.64,80.7,0.29252,0.00048,17.3886]
[1778875776696,14.12,79100.32,80.7,0.28995,0.00048,17.31596]
[1778875777056,14.12,79096.27,80.7,0.288,0.00048,17.26016]
[1778875782091,14.05,79094.24,80.7,0.28611,0.00048,17.20608]
[1778875784897,14.03,79098.28,80.7,0.2877,0.00048,17.25201]
[1778875794175,13.91,79092.04,80.7,0.28306,0.00048,17.11775]
[1778875798204,13.88,79093.2,80.7,0.2832,0.00048,17.12211]
[1778875801112,13.85,79092.68,80.7,0.28255,0.00048,17.10298]
[1778875802234,13.84,79082.23,80.7,0.27739,0.00048,16.94851]
[1778875803899,13.84,79080.5,80.7,0.27655,0.00048,16.92313]
[1778875806262,13.84,79094.51,80.7,0.28326,0.00048,17.12405]
[1778875808988,13.83,79103.91,80.7,0.28765,0.00049,17.25205]
[1778875810099,13.82,79097.64,80.7,0.28446,0.00049,17.15941]
[1778875815326,13.82,79095.22,80.7,0.28322,0.00048,17.12308]
[1778875820362,13.81,79094.33,80.7,0.28273,0.00048,17.1085]
[1778875825396,13.81,79093.92,80.7,0.28246,0.00048,17.10078]
[1778875830431,13.8,79088.83,80.7,0.27995,0.00048,17.02599]
[1778875831704,13.8,79088.83,80.7,0.27995,0.00048,17.02599]
[1778875831741,13.8,79088.83,80.7,0.27995,0.00048,17.02599]
[1778875832016,13.8,79088.59,80.7,0.27977,0.00048,17.0166]
[1778875833095,13.8,79088.59,80.7,0.27977,0.00048,17.0166]
[1778875834277,13.8,79077.13,80.7,0.27424,0.00048,16.8488]
[1778875837637,13.8,79076.25,80.7,0.2738,0.00048,16.83513]
[1778875838158,13.8,79076.25,80.7,0.2738,0.00048,16.83513]
[1778875839392,13.8,79074.68,80.7,0.27303,0.00048,16.81128]
[1778875839516,13.8,79074.68,80.7,0.27303,0.00048,16.81128]
[1778875844919,13.79,79078.79,80.7,0.27493,0.00048,16.87017]
[1778875844989,13.79,79078.79,80.7,0.27493,0.00048,16.87017]
[1778875848149,13.79,79084.67,80.7,0.27772,0.00048,16.955]
[1778875848704,13.79,79085.43,80.7,0.27805,0.00048,16.96516]
[1778875848712,13.79,79087.37,80.7,0.27897,0.00048,16.99285]
[1778875854599,13.78,79083.92,80.7,0.27726,0.00048,16.94127]
[1778875858704,13.78,79083.52,80.7,0.27705,0.00048,16.93472]
[1778875858707,13.78,79079.8,80.7,0.27525,0.00048,16.87986]
[1778875859514,13.78,79079.8,80.7,0.27525,0.00048,16.87986]
[1778875861166,13.78,79076.72,80.7,0.27376,0.00048,16.83417]
[1778875866167,13.78,79074.7,80.7,0.27276,0.00048,16.80315]
[1778875867212,13.78,79074.07,80.7,0.27244,0.00048,16.79332]
[1778875868403,13.78,79067.86,80.7,0.26948,0.00047,16.70054]
[1778875870712,13.77,79078.78,80.7,0.27467,0.00048,16.86212]
[1778875871966,13.77,79078.78,80.7,0.27467,0.00048,16.86212]
[1778875878220,13.77,79074.57,80.7,0.27259,0.00048,16.79798]
[1778875883310,13.77,79073.53,80.7,0.27205,0.00048,16.78124]
[1778875888321,13.76,79073.57,80.7,0.27203,0.00048,16.78058]
[1778875893874,13.76,79073.94,80.7,0.2721,0.00048,16.77879]
[1778875897803,13.76,79073.91,80.7,0.27205,0.00048,16.77746]
[1778875899308,13.76,79073.8,80.7,0.27199,0.00048,16.77553]
[1778875903838,13.75,79073.51,80.7,0.27181,0.00048,16.76983]
[1778875908979,13.75,79072.33,80.7,0.2712,0.00048,16.75095]
[1778875909984,13.75,79072.33,80.7,0.2712,0.00048,16.75095]
[1778875912489,13.75,79067.31,80.7,0.2688,0.00047,16.67549]
[1778875914753,13.75,79072.91,80.7,0.27146,0.00048,16.75894]
[1778875916106,13.75,79072.5,80.7,0.27126,0.00048,16.75266]
[1778875922070,13.75,79072.36,80.7,0.27114,0.00048,16.7492]
[1778875926599,13.74,79072.11,80.7,0.271,0.00048,16.74457]
[1778875930596,13.74,79072.25,80.7,0.27103,0.00048,16.74568]
[1778875934394,13.74,79072.09,80.7,0.27092,0.00048,16.74222]
[1778875937976,13.74,79072.13,80.7,0.27091,0.00048,16.74196]
[1778875942641,13.74,79072.37,80.7,0.27098,0.00048,16.74405]
[1778875948263,13.73,79079.82,80.7,0.27448,0.00048,16.85266]
[1778875952696,13.73,79074.4,80.7,0.27178,0.00048,16.7653]
[1778875955187,13.73,79073.21,80.7,0.27119,0.00048,16.74688]
[1778875955533,13.73,79077.08,80.7,0.27303,0.00048,16.80413]
[1778875955757,13.73,79077.08,80.7,0.27303,0.00048,16.80413]
[1778875956321,13.72,79080.39,80.7,0.27461,0.00048,16.85296]
[1778875959342,13.72,79087.52,80.7,0.27803,0.00048,16.95698]
[1778875964377,13.72,79086.02,80.7,0.27725,0.00048,16.9335]
[1778875969412,13.72,79086.69,80.7,0.27753,0.00048,16.94207]
[1778875974447,13.71,79086.82,80.7,0.27756,0.00048,16.94275]
[1778875979482,13.71,79086.2,80.7,0.27722,0.00048,16.93249]
[1778875984518,13.71,79087.15,80.7,0.27764,0.00048,16.94527]
[1778875989554,13.71,79091.5,80.7,0.27971,0.00049,17.0075]
[1778875994918,13.7,79090.71,80.7,0.27928,0.00049,16.99463]
[1778876001638,13.7,79091.5,80.7,0.2796,0.00049,17.00426]
[1778876006673,13.7,79099.36,80.7,0.28338,0.00049,17.11666]
[1778876009055,13.69,79102.83,80.7,0.28507,0.00049,17.16605]
[1778876011568,13.68,79109.61,80.7,0.28818,0.00049,17.25201]
[1778876016743,13.68,79115.01,80.7,0.29077,0.0005,17.32586]
[1778876021778,13.67,79116.14,80.7,0.29124,0.0005,17.33939]
[1778876026813,13.66,79115.96,80.7,0.29108,0.0005,17.33467]
[1778876031848,13.66,79115.27,80.7,0.29066,0.0005,17.323]
[1778876036883,13.65,79112.91,80.7,0.28942,0.0005,17.28789]
[1778876042124,13.65,79111.22,80.7,0.28853,0.00049,17.26237]
[1778876044590,13.65,79105.9,80.7,0.28587,0.00049,17.18574]
[1778876045094,13.65,79104.64,80.7,0.28524,0.00049,17.16727]
[1778876049974,13.64,79097.54,80.7,0.28168,0.00049,17.06286]
[1778876053809,13.64,79095.17,84.9,0.28049,0.00049,17.0274]
[1778876053810,13.64,79095.17,84.9,0.28049,0.00049,17.0274]
[1778876053824,13.64,79095.17,84.9,0.28049,0.00049,17.0274]
[1778876054002,13.64,79099.85,84.9,0.28277,0.00049,17.09503]
[1778876054705,13.64,79099.85,84.9,0.28277,0.00049,17.09503]
[1778876060044,13.64,79105.99,84.9,0.28578,0.00049,17.18308]
[1778876065079,13.64,79109.63,84.9,0.28756,0.00049,17.23452]
[1778876070114,13.64,79108.84,84.9,0.28714,0.00049,17.22254]
[1778876073140,13.63,79108.83,84.9,0.28708,0.00049,17.21684]
[1778876079178,13.63,79108.3,84.9,0.28679,0.00049,17.20843]
[1778876084213,13.63,79108.68,84.9,0.28696,0.00049,17.2133]
[1778876089248,13.63,79108.09,84.9,0.28665,0.00049,17.20432]
[1778876094283,13.63,79108.87,84.9,0.28701,0.00049,17.21493]
[1778876099364,13.63,79109.23,84.9,0.28718,0.00049,17.2196]
[1778876105360,13.63,79108.28,84.9,0.28668,0.00049,17.20525]
[1778876110395,13.62,79109.06,84.9,0.28705,0.00049,17.21591]
[1778876114081,13.62,79108.83,84.9,0.28692,0.00049,17.21233]
[1778876119458,13.62,79108.22,84.9,0.2866,0.00049,17.20302]
[1778876124493,13.62,79109.16,84.9,0.28705,0.00049,17.21599]
[1778876129528,13.62,79108.51,84.9,0.28671,0.00049,17.20624]
[1778876134563,13.62,79109.04,84.9,0.28691,0.00049,17.20806]
[1778876139598,13.62,79109.0,84.9,0.28688,0.00049,17.20704]
[1778876146482,13.62,79109.07,84.9,0.2869,0.0005,17.20769]
[1778876146729,13.62,79109.07,84.9,0.28689,0.0005,17.20743]
[1778876146733,13.62,79109.07,85.5,0.28689,0.0005,17.20743]
[1778876146735,13.62,79109.07,85.5,0.28689,0.0005,17.20743]
[1778876146739,13.62,79109.07,85.5,0.28689,0.0005,17.20743]
[1778876146801,13.62,79109.07,85.5,0.28689,0.0005,17.20743]
[1778876147789,13.62,79109.07,86.1,0.28689,0.0005,17.20743]
[1778876152578,13.62,79109.07,86.1,0.28688,0.0005,17.20722]
[1778876155299,13.61,79104.72,86.1,0.28471,0.00049,17.14429]
[1778876156549,13.61,79102.83,86.1,0.28378,0.00049,17.11703]
[1778876156550,13.61,79102.83,86.1,0.28378,0.00049,17.11703]
[1778876156571,13.61,79102.83,86.1,0.28378,0.00049,17.11703]
[1778876161920,13.61,79099.13,86.1,0.28197,0.00049,17.06362]
[1778876161924,13.61,79099.13,86.1,0.28197,0.00049,17.06362]
[1778876161929,13.61,79099.13,86.1,0.28197,0.00049,17.06362]
[1778876161949,13.61,79099.13,86.1,0.28197,0.00049,17.06362]
[1778876161974,13.61,79099.13,86.1,0.28197,0.00049,17.06362]
[1778876163770,13.61,79111.73,86.1,0.28819,0.0005,17.24478]
[1778876169812,13.61,79112.4,86.1,0.28849,0.0005,17.25354]
[1778876175174,13.61,79112.82,86.1,0.28869,0.0005,17.25903]
[1778876175176,13.61,79112.82,86.1,0.28869,0.0005,17.25903]
[1778876176126,13.61,79110.25,86.1,0.2874,0.0005,17.22224]
[1778876176126,13.61,79110.25,86.1,0.2874,0.0005,17.22224]
[1778876176686,13.61,79108.66,86.1,0.28661,0.0005,17.19947]
[1778876182907,13.61,79106.41,86.1,0.28549,0.00049,17.16701]
[1778876186643,13.61,79105.85,88.2,0.28521,0.00049,17.15889]
[1778876188222,13.61,79104.99,88.2,0.28479,0.00049,17.14646]
[1778876190437,13.61,79105.13,88.2,0.28486,0.00049,17.14844]
[1778876190440,13.61,79105.13,88.2,0.28486,0.00049,17.14844]
[1778876190456,13.61,79105.13,88.2,0.28486,0.00049,17.14844]
[1778876190479,13.61,79105.13,88.2,0.28486,0.00049,17.14844]
[1778876190497,13.61,79105.13,88.2,0.28486,0.00049,17.14844]
[1778876190605,13.61,79105.13,88.2,0.28486,0.00049,17.14844]
[1778876190606,13.61,79105.13,88.2,0.28486,0.00049,17.14844]
[1778876190706,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876190707,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876190763,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876190783,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876190845,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876190863,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876190891,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876190910,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876190964,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876191116,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876191135,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876191155,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876191174,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876191193,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876191211,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876191267,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876191286,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876191304,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876191353,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876191372,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876191389,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876191447,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876191508,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876191525,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876191544,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876191604,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876191623,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876191641,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876191660,13.61,79103.4,88.2,0.284,0.00049,17.12344]
[1778876191736,13.61,79098.79,88.2,0.28169,0.00049,17.05131]
[1778876191755,13.61,79098.79,88.2,0.28169,0.00049,17.05131]
[1778876191806,13.61,79098.79,88.2,0.28169,0.00049,17.05131]
[1778876191823,13.61,79098.79,88.2,0.28169,0.00049,17.05131]
[1778876191845,13.61,79098.79,88.2,0.28169,0.00049,17.05131]
[1778876191863,13.61,79098.79,88.2,0.28169,0.00049,17.05131]
[1778876191880,13.61,79098.79,88.2,0.28169,0.00049,17.05131]
[1778876191978,13.61,79098.79,88.2,0.28169,0.00049,17.05131]
[1778876192520,13.61,79098.79,88.2,0.28169,0.00049,17.05131]
[1778876192540,13.61,79098.79,88.2,0.28169,0.00049,17.05131]
[1778876192565,13.61,79098.79,88.2,0.28169,0.00049,17.05131]
[1778876192665,13.61,79098.79,88.2,0.28169,0.00049,17.05131]
[1778876192684,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876192692,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876192703,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876192723,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876192741,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876192760,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876192778,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876192796,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876192901,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876192920,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876192939,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876192957,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876192976,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876192994,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876193378,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876193397,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876193415,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876193438,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876193456,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876193512,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876193531,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876193606,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876193625,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876193657,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876193676,13.61,79095.31,88.2,0.27998,0.00049,17.00059]
[1778876193730,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876193746,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876193764,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876193839,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876193858,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876193917,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876193936,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876193955,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876193973,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194033,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194051,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194069,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194099,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194118,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194140,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194158,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194177,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194195,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194351,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194370,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194409,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194427,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194445,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194492,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194511,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194563,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194581,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194606,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194624,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194643,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194663,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194674,13.61,79093.89,88.2,0.27929,0.00049,16.9799]
[1778876194692,13.61,79094.46,88.2,0.27957,0.00049,16.98838]
[1778876194710,13.61,79094.46,88.2,0.27957,0.00049,16.98838]
[1778876194854,13.61,79094.46,88.2,0.27957,0.00049,16.98838]
[1778876194875,13.61,79094.46,88.2,0.27957,0.00049,16.98838]
[1778876194895,13.61,79094.46,88.2,0.27957,0.00049,16.98838]
[1778876194913,13.61,79094.46,88.2,0.27957,0.00049,16.98838]
[1778876194931,13.61,79094.46,88.2,0.27957,0.00049,16.98838]
[1778876195013,13.61,79094.46,88.2,0.27957,0.00049,16.98838]
[1778876195031,13.61,79094.46,88.2,0.27957,0.00049,16.98838]
[1778876195122,13.61,79094.46,88.2,0.27957,0.00049,16.98838]
[1778876195140,13.61,79094.46,88.2,0.27957,0.00049,16.98838]
[1778876195299,13.61,79094.46,88.2,0.27957,0.00049,16.98838]
[1778876195317,13.61,79094.46,88.2,0.27957,0.00049,16.98838]
[1778876195336,13.61,79094.46,88.2,0.27957,0.00049,16.98838]
[1778876195356,13.61,79094.46,88.2,0.27957,0.00049,16.98838]
[1778876195443,13.61,79094.46,88.2,0.27957,0.00049,16.98838]
[1778876195461,13.61,79094.46,88.2,0.27957,0.00049,16.98838]
[1778876195504,13.61,79094.46,88.2,0.27957,0.00049,16.98838]
[1778876195523,13.61,79094.46,88.2,0.27957,0.00049,16.98838]
[1778876195545,13.61,79094.46,88.2,0.27957,0.00049,16.98838]
[1778876195560,13.61,79094.46,88.2,0.27957,0.00049,16.98838]
[1778876195685,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876195706,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876195724,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876195821,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876195840,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876195858,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876195931,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876195949,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876195968,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196001,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196020,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196041,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196059,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196139,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196157,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196186,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196205,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196223,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196275,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196293,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196359,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196377,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196440,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196457,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196475,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196493,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196542,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196560,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196604,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196623,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196671,13.61,79094.4,88.2,0.27955,0.00049,16.98761]
[1778876196690,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876196708,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876196742,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876196799,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876196817,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876196916,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876196933,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876196960,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876196978,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876196996,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876197015,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876197310,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876197328,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876197347,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876197365,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876197384,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876197402,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876197420,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876197453,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876197472,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876197491,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876197575,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876197593,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876197611,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876197631,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876197674,13.61,79094.65,88.2,0.27967,0.00049,16.99139]
[1778876197692,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876197718,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876197736,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876197783,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876197819,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876197837,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876197894,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876197912,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876197941,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876197959,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198033,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198051,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198070,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198088,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198158,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198177,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198199,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198217,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198249,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198267,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198313,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198331,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198366,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198384,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198408,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198426,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198444,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198464,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198482,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198521,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198538,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198560,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198578,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198597,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198654,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198672,13.61,79093.26,88.2,0.279,0.00049,16.97112]
[1778876198768,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876198786,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876198809,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876198827,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876198836,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876198854,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876198883,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876198901,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876198946,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876198964,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876199040,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876199058,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876199077,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876199096,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876199115,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876199230,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876199299,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876199317,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876199350,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876199368,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876199388,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876199455,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876199473,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876199507,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876199525,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876199588,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876199607,13.61,79093.36,88.2,0.27905,0.00049,16.97272]
[1778876199695,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876199714,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876199733,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876199832,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876199851,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876199914,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876199934,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876199952,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876199979,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876199997,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876200032,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876200050,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876200179,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876200198,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876200217,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876200242,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876200261,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876200386,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876200447,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876200466,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876200485,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876200504,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876200616,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876200634,13.61,79093.05,88.2,0.2789,0.00049,16.96829]
[1778876200696,13.61,79093.06,88.2,0.27891,0.00049,16.96857]
[1778876200714,13.61,79093.06,88.2,0.27891,0.00049,16.96857]
[1778876200841,13.61,79093.06,88.2,0.27891,0.00049,16.96857]
[1778876200860,13.61,79093.06,88.2,0.27891,0.00049,16.96857]
[1778876200904,13.61,79093.06,88.2,0.27891,0.00049,16.96857]
[1778876200923,13.61,79093.06,88.2,0.27891,0.00049,16.96857]
[1778876200943,13.61,79093.06,88.2,0.27891,0.00049,16.96857]
[1778876200961,13.61,79093.06,88.2,0.27891,0.00049,16.96857]
[1778876201056,13.61,79093.06,88.2,0.27891,0.00049,16.96857]
[1778876201074,13.61,79093.06,88.2,0.27891,0.00049,16.96857]
[1778876201136,13.61,79093.06,88.2,0.27891,0.00049,16.96857]
[1778876201155,13.61,79093.06,88.2,0.27891,0.00049,16.96857]
[1778876201173,13.61,79093.06,88.2,0.27891,0.00049,16.96857]
[1778876201222,13.61,79093.06,88.2,0.27891,0.00049,16.96857]
[1778876201240,13.61,79093.06,88.2,0.27891,0.00049,16.96857]
[1778876201382,13.61,79093.06,88.2,0.27891,0.00049,16.96857]
[1778876201400,13.61,79093.06,88.2,0.27891,0.00049,16.96857]
[1778876201416,13.61,79093.06,88.2,0.27891,0.00049,16.96857]
[1778876202659,13.61,79093.04,88.2,0.27891,0.00049,16.9684]
[1778876202923,13.61,79090.65,88.2,0.27774,0.00049,16.93324]
[1778876207190,13.61,79088.16,88.2,0.27656,0.00049,16.89733]
[1778876207197,13.61,79088.16,88.2,0.27656,0.00049,16.89733]
[1778876207288,13.61,79087.99,88.2,0.27648,0.00049,16.89499]
[1778876209226,13.61,79087.91,88.2,0.27644,0.00049,16.89378]
[1778876214576,13.61,79085.69,88.2,0.27536,0.00049,16.86076]
[1778876214764,13.61,79085.69,88.2,0.27535,0.00049,16.86074]
[1778876216138,13.61,79085.64,88.2,0.27533,0.00049,16.85992]
[1778876220046,13.61,79085.31,88.2,0.27516,0.00049,16.85488]
[1778876224297,13.61,79079.13,88.2,0.27217,0.00048,16.76262]
[1778876230570,13.61,79086.46,88.2,0.27572,0.00049,16.87196]
[1778876236278,13.61,79089.02,88.2,0.27694,0.00049,16.90895]
[1778876241548,13.61,79088.76,88.2,0.27679,0.00049,16.90456]
[1778876247501,13.61,79089.51,88.2,0.27713,0.00049,16.91486]
[1778876248487,13.61,79089.97,88.2,0.27735,0.00049,16.9215]
[1778876254404,13.61,79094.82,88.2,0.27963,0.00049,16.98611]
[1778876259439,13.6,79096.03,88.2,0.28018,0.00049,17.00277]
[1778876264474,13.6,79095.71,88.2,0.27999,0.00049,16.99701]
[1778876269509,13.6,79095.69,88.2,0.27995,0.00049,16.99568]
[1778876274544,13.6,79095.57,88.2,0.27985,0.00049,16.99293]
[1778876279579,13.59,79095.42,88.2,0.27975,0.00049,16.98977]
[1778876284708,13.59,79095.58,88.2,0.2798,0.00049,16.99137]
[1778876285621,13.59,79101.71,88.2,0.28281,0.00049,17.08063]
[1778876285838,13.59,79101.71,88.2,0.28281,0.00049,17.08063]
[1778876291664,13.59,79103.81,88.2,0.28383,0.00049,17.11057]
[1778876297831,13.59,79104.21,88.2,0.28402,0.00049,17.11615]
[1778876303748,13.59,79103.96,88.2,0.28387,0.00049,17.11197]
[1778876306344,13.59,79104.52,88.2,0.28415,0.00049,17.11996]
[1778876306345,13.59,79104.52,88.4,0.28415,0.00049,17.11996]
[1778876306374,13.59,79104.52,88.4,0.28415,0.00049,17.11996]
[1778876306404,13.59,79104.52,88.4,0.28415,0.00049,17.11996]
[1778876306420,13.59,79104.52,88.4,0.28415,0.00049,17.11996]
[1778876306426,13.59,79104.52,88.4,0.28415,0.00049,17.11996]
[1778876306481,13.59,79104.52,88.4,0.28415,0.00049,17.11996]
[1778876306706,13.59,79104.52,88.4,0.28415,0.00049,17.11996]
[1778876306774,13.59,79113.74,88.4,0.28872,0.0005,17.2521]
[1778876307099,13.59,79113.74,88.4,0.28872,0.0005,17.2521]
[1778876307780,13.59,79121.16,88.4,0.29242,0.0005,17.35697]
[1778876308787,13.59,79130.68,88.4,0.29721,0.0005,17.48936]
[1778876314569,13.59,79129.01,88.4,0.29629,0.0005,17.46035]
[1778876314593,13.59,79129.01,88.4,0.29629,0.0005,17.46035]
[1778876314704,13.59,79129.01,88.4,0.29629,0.0005,17.46035]
[1778876315580,13.59,79129.82,88.4,0.29669,0.0005,17.47127]
[1778876318705,13.58,79131.77,88.4,0.29766,0.0005,17.49776]
[1778876323949,13.58,79125.95,88.4,0.2947,0.0005,17.41641]
[1778876327475,13.58,79125.73,88.4,0.29458,0.0005,17.41316]
[1778876327494,13.58,79125.73,88.4,0.29458,0.0005,17.41316]
[1778876327513,13.58,79125.73,88.4,0.29458,0.0005,17.41316]
[1778876327686,13.58,79125.73,88.4,0.29458,0.0005,17.41316]
[1778876327704,13.58,79125.73,88.4,0.29458,0.0005,17.41316]
[1778876327722,13.58,79125.73,88.4,0.29458,0.0005,17.41316]
[1778876327743,13.58,79125.73,88.4,0.29458,0.0005,17.41316]
[1778876327762,13.58,79125.73,88.4,0.29458,0.0005,17.41316]
[1778876327812,13.58,79125.73,88.4,0.29458,0.0005,17.41316]
[1778876327830,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876327849,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876327914,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876327932,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876327980,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876327997,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876328049,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876328068,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876328087,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876328134,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876328153,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876328172,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876328212,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876328231,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876328296,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876328316,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876328355,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876328374,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876328413,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876328431,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876328654,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876328673,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876328691,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876328730,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876328748,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876328806,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876328825,13.58,79125.96,88.4,0.29469,0.0005,17.41618]
[1778876328843,13.58,79125.62,88.4,0.29451,0.0005,17.41117]
[1778876328862,13.58,79125.62,88.4,0.29451,0.0005,17.41117]
[1778876328924,13.58,79125.62,88.4,0.29451,0.0005,17.41117]
[1778876328945,13.58,79125.62,88.4,0.29451,0.0005,17.41117]
[1778876328963,13.58,79125.62,88.4,0.29451,0.0005,17.41117]
[1778876329043,13.58,79125.62,88.4,0.29451,0.0005,17.41117]
[1778876329062,13.58,79125.62,88.4,0.29451,0.0005,17.41117]
[1778876329080,13.58,79125.62,88.4,0.29451,0.0005,17.41117]
[1778876329113,13.58,79125.62,88.4,0.29451,0.0005,17.41117]
[1778876329131,13.58,79125.62,88.4,0.29451,0.0005,17.41117]
[1778876329452,13.58,79125.62,88.4,0.29451,0.0005,17.41117]
[1778876329471,13.58,79125.62,88.4,0.29451,0.0005,17.41117]
[1778876329555,13.58,79125.62,88.4,0.29451,0.0005,17.41117]
[1778876329573,13.58,79125.62,88.4,0.29451,0.0005,17.41117]
[1778876329656,13.58,79125.62,88.4,0.29451,0.0005,17.41117]
[1778876329675,13.58,79125.62,88.4,0.29451,0.0005,17.41117]
[1778876329691,13.58,79125.62,88.4,0.29451,0.0005,17.41117]
[1778876329729,13.58,79125.62,88.4,0.29451,0.0005,17.41117]
[1778876329747,13.58,79125.62,88.4,0.29451,0.0005,17.41117]
[1778876329767,13.58,79125.62,88.4,0.29451,0.0005,17.41117]
[1778876329784,13.58,79125.62,88.4,0.29451,0.0005,17.41117]
[1778876329757,13.58,79126.36,88.4,0.29487,0.0005,17.4212]
[1778876329862,13.58,79126.36,88.4,0.29487,0.0005,17.4212]
[1778876329893,13.58,79126.36,88.4,0.29487,0.0005,17.4212]
[1778876329911,13.58,79126.36,88.4,0.29487,0.0005,17.4212]
[1778876329933,13.58,79126.36,88.4,0.29487,0.0005,17.4212]
[1778876329952,13.58,79126.36,88.4,0.29487,0.0005,17.4212]
[1778876330028,13.58,79126.36,88.4,0.29487,0.0005,17.4212]
[1778876330218,13.58,79126.36,88.4,0.29487,0.0005,17.4212]
[1778876330236,13.58,79126.36,88.4,0.29487,0.0005,17.4212]
[1778876330408,13.58,79126.36,88.4,0.29487,0.0005,17.4212]
[1778876330429,13.58,79126.36,88.4,0.29487,0.0005,17.4212]
[1778876330448,13.58,79126.36,88.4,0.29487,0.0005,17.4212]
[1778876330657,13.58,79126.36,88.4,0.29487,0.0005,17.4212]
[1778876330672,13.58,79126.36,88.4,0.29487,0.0005,17.4212]
[1778876330679,13.58,79126.36,88.4,0.29487,0.0005,17.4212]
[1778876330863,13.58,79125.46,88.4,0.29441,0.0005,17.4084]
[1778876330882,13.58,79125.46,88.4,0.29441,0.0005,17.4084]
[1778876331270,13.58,79125.46,88.4,0.29441,0.0005,17.4084]
[1778876331290,13.58,79125.46,88.4,0.29441,0.0005,17.4084]
[1778876331562,13.58,79125.46,88.4,0.29441,0.0005,17.4084]
[1778876331581,13.58,79125.46,88.4,0.29441,0.0005,17.4084]
[1778876331730,13.58,79125.46,88.4,0.29441,0.0005,17.4084]
[1778876331783,13.58,79125.46,88.4,0.29441,0.0005,17.4084]
[1778876331801,13.58,79125.46,88.4,0.29441,0.0005,17.4084]
[1778876331842,13.58,79126.81,88.4,0.29508,0.0005,17.42691]
[1778876331859,13.58,79126.81,88.4,0.29508,0.0005,17.42691]
[1778876331880,13.58,79126.81,88.4,0.29508,0.0005,17.42691]
[1778876332634,13.58,79126.81,88.4,0.29508,0.0005,17.42691]
[1778876332652,13.58,79126.81,88.4,0.29508,0.0005,17.42691]
[1778876332734,13.58,79126.81,88.4,0.29508,0.0005,17.42691]
[1778876332753,13.58,79126.81,88.4,0.29508,0.0005,17.42691]
[1778876332772,13.58,79126.81,88.4,0.29508,0.0005,17.42691]
[1778876332782,13.58,79126.81,88.4,0.29508,0.0005,17.42691]
[1778876332948,13.58,79125.59,88.4,0.29446,0.0005,17.40966]
[1778876332968,13.58,79125.59,88.4,0.29446,0.0005,17.40966]
[1778876332986,13.58,79125.59,88.4,0.29446,0.0005,17.40966]
[1778876333016,13.58,79125.59,88.4,0.29446,0.0005,17.40966]
[1778876333440,13.58,79125.59,88.4,0.29446,0.0005,17.40966]
[1778876333460,13.58,79125.59,88.4,0.29446,0.0005,17.40966]
[1778876333479,13.58,79125.59,88.4,0.29446,0.0005,17.40966]
[1778876333497,13.58,79125.59,88.4,0.29446,0.0005,17.40966]
[1778876333516,13.58,79125.59,88.4,0.29446,0.0005,17.40966]
[1778876333757,13.58,79125.59,88.4,0.29446,0.0005,17.40966]
[1778876333778,13.58,79125.59,88.4,0.29446,0.0005,17.40966]
[1778876333795,13.58,79124.59,88.4,0.29394,0.0005,17.39545]
[1778876333839,13.58,79124.59,88.4,0.29394,0.0005,17.39545]
[1778876333987,13.58,79124.59,88.4,0.29394,0.0005,17.39545]
[1778876334006,13.58,79124.59,88.4,0.29394,0.0005,17.39545]
[1778876334205,13.58,79124.59,88.4,0.29394,0.0005,17.39545]
[1778876334225,13.58,79124.59,88.4,0.29394,0.0005,17.39545]
[1778876334245,13.58,79124.59,88.4,0.29394,0.0005,17.39545]
[1778876334733,13.58,79124.59,88.4,0.29394,0.0005,17.39545]
[1778876334772,13.58,79124.59,88.4,0.29394,0.0005,17.39545]
[1778876334790,13.58,79124.59,88.4,0.29394,0.0005,17.39545]
[1778876334768,13.58,79125.77,88.4,0.29453,0.0005,17.41165]
[1778876334891,13.58,79125.77,88.4,0.29453,0.0005,17.41165]
[1778876334911,13.58,79125.77,88.4,0.29453,0.0005,17.41165]
[1778876335186,13.58,79125.77,88.4,0.29453,0.0005,17.41165]
[1778876335206,13.58,79125.77,88.4,0.29453,0.0005,17.41165]
[1778876335224,13.58,79125.77,88.4,0.29453,0.0005,17.41165]
[1778876335322,13.58,79125.77,88.4,0.29453,0.0005,17.41165]
[1778876335341,13.58,79125.77,88.4,0.29453,0.0005,17.41165]
[1778876335359,13.58,79125.77,88.4,0.29453,0.0005,17.41165]
[1778876335378,13.58,79125.77,88.4,0.29453,0.0005,17.41165]
[1778876335748,13.58,79125.77,88.4,0.29453,0.0005,17.41165]
[1778876335766,13.58,79125.77,88.4,0.29453,0.0005,17.41165]
[1778876335820,13.58,79125.77,88.4,0.29453,0.0005,17.41165]
[1778876335789,13.58,79125.37,88.4,0.29432,0.0005,17.40581]
[1778876336472,13.58,79125.37,88.4,0.29432,0.0005,17.40581]
[1778876336491,13.58,79125.37,88.4,0.29432,0.0005,17.40581]
[1778876336592,13.58,79124.98,88.4,0.29411,0.0005,17.40011]
[1778876342082,13.57,79123.76,88.4,0.29346,0.0005,17.38205]
[1778876342101,13.57,79123.76,88.4,0.29346,0.0005,17.38205]
[1778876342504,13.57,79123.76,88.4,0.29346,0.0005,17.38205]
[1778876342525,13.57,79123.76,88.4,0.29346,0.0005,17.38205]
[1778876342845,13.57,79124.31,88.4,0.29372,0.0005,17.38928]
[1778876343000,13.57,79124.31,88.4,0.29372,0.0005,17.38928]
[1778876343019,13.57,79124.31,88.4,0.29372,0.0005,17.38928]
[1778876343087,13.57,79124.31,88.4,0.29372,0.0005,17.38928]
[1778876345271,13.57,79123.96,88.4,0.29354,0.0005,17.38433]
[1778876345291,13.57,79123.96,88.4,0.29354,0.0005,17.38433]
[1778876345385,13.57,79123.96,88.4,0.29354,0.0005,17.38433]
[1778876345833,13.57,79123.96,88.4,0.29354,0.0005,17.38433]
[1778876345486,13.57,79124.4,88.4,0.29375,0.0005,17.39001]
[1778876345895,13.57,79124.4,88.4,0.29375,0.0005,17.39001]
[1778876348421,13.57,79124.66,88.4,0.29387,0.0005,17.39341]
[1778876350134,13.57,79116.68,88.4,0.28984,0.0005,17.2803]
[1778876355169,13.57,79115.97,88.4,0.28946,0.0005,17.26949]
[1778876360472,13.56,79115.76,88.4,0.28934,0.0005,17.26598]
[1778876366309,13.56,79116.09,88.4,0.28947,0.0005,17.26979]
[1778876366437,13.56,79116.09,88.4,0.28947,0.0005,17.26979]
[1778876372739,13.56,79116.17,88.4,0.28944,0.0005,17.26486]
[1778876379337,13.56,79111.74,88.4,0.28721,0.0005,17.20091]
[1778876383365,13.56,79115.4,88.4,0.28902,0.0005,17.25295]
[1778876388810,13.56,79117.22,88.4,0.28992,0.0005,17.27851]
[1778876390561,13.56,79117.36,88.4,0.28998,0.0005,17.28017]
[1778876391402,13.56,79114.37,88.4,0.28848,0.0005,17.23752]
[1778876392316,13.56,79109.96,88.4,0.28628,0.0005,17.17429]
[1778876392665,13.56,79109.96,88.4,0.28628,0.0005,17.17429]
[1778876394903,13.56,79107.82,88.4,0.28522,0.0005,17.14349]
[1778876396649,13.56,79107.23,89.2,0.28493,0.0005,17.13502]
[1778876396651,13.56,79107.23,89.2,0.28493,0.0005,17.13502]
[1778876396659,13.56,79107.23,89.2,0.28493,0.0005,17.13502]
[1778876396689,13.56,79107.23,89.2,0.28493,0.0005,17.13502]
[1778876402499,13.56,79106.43,89.2,0.28454,0.0005,17.12376]
[1778876403856,13.56,79106.43,89.2,0.28454,0.0005,17.12376]
[1778876404704,13.56,79106.47,89.2,0.28456,0.0005,17.12439]
[1778876404812,13.56,79106.47,89.2,0.28456,0.0005,17.12439]
[1778876404805,13.56,79100.09,89.2,0.28141,0.00049,17.03166]
[1778876405834,13.56,79100.09,89.2,0.28141,0.00049,17.03166]
[1778876405857,13.56,79100.09,89.2,0.28141,0.00049,17.03166]
[1778876406686,13.56,79095.5,89.2,0.27916,0.00049,16.96446]
[1778876406779,13.56,79095.33,89.2,0.27908,0.00049,16.96216]
[1778876412568,13.56,79090.22,89.2,0.27659,0.00049,16.88708]
[1778876415196,13.56,79089.36,89.2,0.27618,0.00049,16.87458]
[1778876415229,13.56,79089.36,89.2,0.27618,0.00049,16.87458]
[1778876415239,13.56,79089.36,89.2,0.27618,0.00049,16.87458]
[1778876415589,13.56,79088.55,89.2,0.27579,0.00049,16.86268]
[1778876417232,13.56,79082.63,89.2,0.27291,0.00049,16.77409]
[1778876422638,13.56,79074.67,89.2,0.26905,0.00048,16.65384]
[1778876427683,13.56,79074.67,89.2,0.26905,0.00048,16.65367]
[1778876433605,13.56,79075.04,89.2,0.26921,0.00048,16.65891]
[1778876433741,13.56,79075.04,89.2,0.26921,0.00048,16.65891]
[1778876433920,13.56,79075.04,89.2,0.26921,0.00048,16.65891]
[1778876433967,13.56,79074.57,89.2,0.26893,0.00048,16.64608]
[1778876434508,13.56,79074.57,89.2,0.26893,0.00048,16.64608]
[1778876434530,13.56,79074.57,89.2,0.26893,0.00048,16.64608]
[1778876434704,13.56,79074.57,89.2,0.26893,0.00048,16.64608]
[1778876434723,13.56,79063.33,89.2,0.26353,0.00048,16.4737]
[1778876435261,13.56,79063.33,89.2,0.26353,0.00048,16.4737]
[1778876435265,13.56,79063.33,89.2,0.26353,0.00048,16.4737]
[1778876435286,13.56,79063.33,89.2,0.26353,0.00048,16.4737]
[1778876435748,13.56,79063.33,89.2,0.26353,0.00048,16.4737]
[1778876435818,13.56,79063.33,89.2,0.26353,0.00048,16.4737]
[1778876435911,13.56,79052.93,89.2,0.25859,0.00047,16.31201]
[1778876435967,13.56,79052.93,89.2,0.25859,0.00047,16.31201]
[1778876436094,13.56,79052.93,89.2,0.25859,0.00047,16.31201]
[1778876436657,13.56,79052.93,89.2,0.25859,0.00047,16.31201]
[1778876436773,13.56,79052.26,89.2,0.25827,0.00047,16.30149]
[1778876437649,13.56,79052.26,89.2,0.25827,0.00047,16.30149]
[1778876439618,13.56,79052.01,89.2,0.25813,0.00047,16.2967]
[1778876444793,13.55,79047.96,89.2,0.25614,0.00047,16.23064]
[1778876447816,13.55,79047.72,89.2,0.25601,0.00047,16.2261]
[1778876448369,13.55,79043.22,89.2,0.25388,0.00047,16.15455]
[1778876448387,13.55,79043.22,89.2,0.25388,0.00047,16.15455]
[1778876448467,13.55,79043.22,89.2,0.25388,0.00047,16.15455]
[1778876451742,13.55,79041.62,89.2,0.25311,0.00047,16.1283]
[1778876451763,13.55,79041.62,89.2,0.25311,0.00047,16.1283]
[1778876451787,13.55,79041.62,89.2,0.25311,0.00047,16.1283]
[1778876457061,13.54,79038.74,89.2,0.25172,0.00047,16.08098]
[1778876462921,13.54,79040.2,89.2,0.25236,0.00047,16.10281]
[1778876466949,13.54,79047.31,89.2,0.25566,0.00047,16.21442]
[1778876471985,13.54,79042.95,89.2,0.25355,0.00047,16.14354]
[1778876477021,13.53,79044.02,89.2,0.25401,0.00047,16.1591]
[1778876482056,13.53,79042.7,89.2,0.25335,0.00047,16.13656]
[1778876487091,13.53,79039.49,89.2,0.2518,0.00047,16.08399]
[1778876493137,13.53,79038.71,89.2,0.25134,0.00047,16.06466]
[1778876498172,13.52,79038.55,89.2,0.25123,0.00047,16.06091]
[1778876503209,13.52,79037.44,89.2,0.25068,0.00047,16.04195]
[1778876507696,13.52,79045.65,89.2,0.25449,0.00047,16.17154]
[1778876512273,13.52,79053.68,89.2,0.25824,0.00047,16.2969]
[1778876514505,13.51,79053.32,89.2,0.25804,0.00047,16.2903]
[1778876514737,13.51,79053.32,89.2,0.25804,0.00047,16.2903]
[1778876520329,13.51,79056.28,89.2,0.25936,0.00048,16.33397]
[1778876526550,13.5,79057.21,89.2,0.25974,0.00048,16.34665]
[1778876528356,13.5,79057.18,89.2,0.25968,0.00048,16.34478]
[1778876528711,13.5,79057.18,89.2,0.25968,0.00048,16.34478]
[1778876528812,13.5,79057.28,89.2,0.2597,0.00048,16.34543]
[1778876530399,13.5,79065.31,89.2,0.26354,0.00048,16.47045]
[1778876535435,13.5,79071.8,89.2,0.26661,0.00048,16.5692]
[1778876536630,13.5,79071.8,92.4,0.26661,0.00048,16.5692]
[1778876536638,13.5,79071.8,92.4,0.26661,0.00048,16.5692]
[1778876536649,13.5,79071.8,92.4,0.26661,0.00048,16.5692]
[1778876536668,13.5,79071.8,92.4,0.26661,0.00048,16.5692]
[1778876536672,13.5,79072.14,92.4,0.26675,0.00048,16.57367]
[1778876542627,13.5,79075.57,92.4,0.26841,0.00048,16.62619]
[1778876542646,13.5,79075.57,92.4,0.26841,0.00048,16.62619]
[1778876542665,13.5,79075.57,92.4,0.26841,0.00048,16.62619]
[1778876542684,13.5,79075.57,92.4,0.26841,0.00048,16.62619]
[1778876542971,13.5,79075.57,92.4,0.26841,0.00048,16.62619]
[1778876542994,13.5,79075.57,92.4,0.26841,0.00048,16.62619]
[1778876543094,13.5,79075.96,92.4,0.2686,0.00048,16.63211]
[1778876543112,13.5,79075.96,92.4,0.2686,0.00048,16.63211]
[1778876543149,13.5,79075.96,92.4,0.2686,0.00048,16.63211]
[1778876543167,13.5,79075.96,92.4,0.2686,0.00048,16.63211]
[1778876543315,13.5,79075.96,92.4,0.2686,0.00048,16.63211]
[1778876543335,13.5,79075.96,92.4,0.2686,0.00048,16.63211]
[1778876543363,13.5,79075.96,92.4,0.2686,0.00048,16.63211]
[1778876543381,13.5,79075.96,92.4,0.2686,0.00048,16.63211]
[1778876543537,13.5,79075.96,92.4,0.2686,0.00048,16.63211]
[1778876543814,13.5,79075.96,92.4,0.2686,0.00048,16.63211]
[1778876543951,13.5,79075.96,92.4,0.2686,0.00048,16.63211]
[1778876543969,13.5,79075.96,92.4,0.2686,0.00048,16.63211]
[1778876543987,13.5,79075.96,92.4,0.2686,0.00048,16.63211]
[1778876544171,13.49,79076.1,92.4,0.26866,0.00048,16.6342]
[1778876544190,13.49,79076.1,92.4,0.26866,0.00048,16.6342]
[1778876544224,13.49,79076.1,92.4,0.26866,0.00048,16.6342]
[1778876544240,13.49,79076.1,92.4,0.26866,0.00048,16.6342]
[1778876544377,13.49,79076.1,92.4,0.26866,0.00048,16.6342]
[1778876544633,13.49,79076.1,92.4,0.26866,0.00048,16.6342]
[1778876544654,13.49,79076.1,92.4,0.26866,0.00048,16.6342]
[1778876544832,13.49,79076.1,92.4,0.26866,0.00048,16.6342]
[1778876545084,13.49,79076.27,92.4,0.26874,0.00048,16.63675]
[1778876545104,13.49,79076.27,92.4,0.26874,0.00048,16.63675]
[1778876545123,13.49,79076.27,92.4,0.26874,0.00048,16.63675]
[1778876545201,13.49,79076.27,92.4,0.26874,0.00048,16.63675]
[1778876551547,13.49,79081.45,92.4,0.27119,0.00049,16.70954]
[1778876556582,13.49,79082.95,92.4,0.2719,0.00049,16.73153]
[1778876561617,13.49,79083.17,92.4,0.27197,0.00049,16.73402]
[1778876566656,13.49,79085.79,92.4,0.27323,0.00049,16.7729]
[1778876571691,13.49,79090.47,92.4,0.27549,0.00049,16.84215]
[1778876576726,13.48,79091.97,92.4,0.27618,0.00049,16.86338]
[1778876582768,13.48,79092.14,92.4,0.27622,0.00049,16.86441]
[1778876587803,13.48,79092.08,92.4,0.27615,0.00049,16.86225]
[1778876592838,13.47,79093.12,92.4,0.27662,0.00049,16.87662]
[1778876596720,13.47,79093.23,92.4,0.27665,0.00049,16.87752]
[1778876596738,13.47,79093.23,92.4,0.27665,0.00049,16.87752]
[1778876598880,13.47,79100.5,92.4,0.28022,0.0005,16.9849]
[1778876600606,13.47,79100.46,92.4,0.28019,0.0005,16.98411]
[1778876600894,13.47,79100.86,92.4,0.28038,0.0005,16.98983]
[1778876605929,13.47,79100.45,92.4,0.28019,0.0005,16.98389]
[1778876610964,13.47,79100.67,92.4,0.2803,0.0005,16.98729]
[1778876615999,13.47,79100.57,92.4,0.28021,0.0005,16.98066]
[1778876621034,13.47,79100.93,92.4,0.2804,0.0005,16.98619]
[1778876624355,13.47,79101.0,93.0,0.28043,0.0005,16.98734]
[1778876624359,13.47,79101.0,93.0,0.28043,0.0005,16.98734]
[1778876624484,13.47,79101.0,93.0,0.28043,0.0005,16.98734]
[1778876624502,13.47,79101.0,93.0,0.28043,0.0005,16.98734]
[1778876624594,13.47,79101.0,93.0,0.28043,0.0005,16.98734]
[1778876624614,13.47,79101.0,93.0,0.28043,0.0005,16.98734]
[1778876624632,13.47,79101.0,93.0,0.28043,0.0005,16.98734]
[1778876624655,13.47,79101.0,93.0,0.28043,0.0005,16.98734]
[1778876625062,13.47,79101.28,93.0,0.28058,0.0005,16.99163]
[1778876630097,13.47,79100.35,93.0,0.28015,0.0005,16.97874]
[1778876635132,13.48,79101.18,93.0,0.28059,0.0005,16.99183]
[1778876640826,13.48,79105.41,93.0,0.2827,0.0005,17.05446]
[1778876641998,13.48,79105.33,93.0,0.28267,0.0005,17.05349]
[1778876644195,13.48,79094.95,93.0,0.27755,0.00049,16.90077]
[1778876645506,13.48,79094.95,93.0,0.27755,0.00049,16.90077]
[1778876646473,13.48,79094.3,93.0,0.27724,0.00049,16.89134]
[1778876646646,13.48,79094.3,93.9,0.27724,0.00049,16.89134]
[1778876646659,13.48,79094.3,93.9,0.27724,0.00049,16.89134]
[1778876646678,13.48,79094.3,93.9,0.27724,0.00049,16.89134]
[1778876646683,13.48,79094.3,93.9,0.27724,0.00049,16.89134]
[1778876646705,13.48,79094.3,93.9,0.27724,0.00049,16.89134]
[1778876646725,13.48,79094.3,93.9,0.27724,0.00049,16.89134]
[1778876646799,13.48,79094.3,93.9,0.27724,0.00049,16.89134]
[1778876646819,13.48,79094.3,93.9,0.27724,0.00049,16.89134]
[1778876646837,13.48,79094.3,93.9,0.27724,0.00049,16.89134]
[1778876647015,13.48,79094.3,93.9,0.27724,0.00049,16.89134]
[1778876647035,13.48,79094.3,93.9,0.27724,0.00049,16.89134]
[1778876647142,13.48,79094.3,93.9,0.27724,0.00049,16.89134]
[1778876647161,13.48,79093.64,93.9,0.27693,0.00049,16.88204]
[1778876647232,13.48,79093.64,93.9,0.27693,0.00049,16.88204]
[1778876647252,13.48,79093.64,93.9,0.27693,0.00049,16.88204]
[1778876647275,13.48,79093.64,93.9,0.27693,0.00049,16.88204]
[1778876647294,13.48,79093.64,93.9,0.27693,0.00049,16.88204]
[1778876647313,13.48,79093.64,93.9,0.27693,0.00049,16.88204]
[1778876647337,13.48,79093.64,93.9,0.27693,0.00049,16.88204]
[1778876647351,13.48,79093.64,93.9,0.27693,0.00049,16.88204]
[1778876647370,13.48,79093.64,93.9,0.27693,0.00049,16.88204]
[1778876647393,13.48,79093.64,93.9,0.27693,0.00049,16.88204]
[1778876647411,13.48,79093.64,93.9,0.27693,0.00049,16.88204]
[1778876647499,13.48,79093.64,93.9,0.27693,0.00049,16.88204]
[1778876647752,13.48,79093.23,93.9,0.27673,0.00049,16.87598]
[1778876648161,13.48,79093.23,93.9,0.27673,0.00049,16.87598]
[1778876648495,13.48,79093.23,93.9,0.27673,0.00049,16.87598]
[1778876648513,13.48,79086.83,93.9,0.27359,0.00049,16.77998]
[1778876649232,13.48,79086.83,93.9,0.27359,0.00049,16.77998]
[1778876649295,13.48,79083.93,93.9,0.27217,0.00049,16.73632]
[1778876655141,13.48,79089.36,93.9,0.27483,0.00049,16.8181]
[1778876655275,13.48,79091.24,93.9,0.27574,0.00049,16.84602]
[1778876655307,13.48,79091.24,93.9,0.27574,0.00049,16.84602]
[1778876655380,13.48,79092.74,93.9,0.27648,0.00049,16.86845]
[1778876656464,13.48,79092.74,93.9,0.27648,0.00049,16.86845]
[1778876656625,13.48,79092.74,94.5,0.27648,0.00049,16.86845]
[1778876660026,13.48,79091.76,94.5,0.276,0.00049,16.85391]
[1778876660312,13.48,79089.14,94.5,0.27472,0.00049,16.81478]
[1778876660396,13.48,79087.75,94.5,0.27404,0.00049,16.79388]
[1778876666056,13.48,79087.6,94.5,0.27395,0.00049,16.79118]
[1778876671133,13.48,79088.81,94.5,0.27447,0.00049,16.80315]
[1778876674469,13.48,79088.81,94.5,0.27446,0.00049,16.80289]
[1778876674959,13.48,79088.81,94.5,0.27446,0.00049,16.80289]
[1778876675414,13.48,79080.42,94.5,0.27035,0.00049,16.6757]
[1778876680573,13.48,79077.96,94.5,0.26915,0.00049,16.63823]
[1778876686612,13.48,79079.36,97.5,0.26984,0.00049,16.65967]
[1778876687067,13.48,79079.36,97.5,0.26984,0.00049,16.65967]
[1778876687123,13.48,79079.36,97.5,0.26984,0.00049,16.65967]
[1778876687141,13.48,79079.36,97.5,0.26984,0.00049,16.65967]
[1778876687380,13.48,79079.41,97.5,0.26986,0.00049,16.66042]
[1778876687401,13.48,79079.41,97.5,0.26986,0.00049,16.66042]
[1778876687622,13.48,79079.41,97.5,0.26986,0.00049,16.66042]
[1778876687642,13.48,79079.41,97.5,0.26986,0.00049,16.66042]
[1778876687663,13.48,79079.41,97.5,0.26986,0.00049,16.66042]
[1778876687914,13.48,79079.41,97.5,0.26986,0.00049,16.66042]
[1778876687933,13.48,79079.41,97.5,0.26986,0.00049,16.66042]
[1778876688113,13.48,79079.41,97.5,0.26986,0.00049,16.66042]
[1778876688507,13.48,79079.3,97.5,0.26981,0.00049,16.65873]
[1778876688527,13.48,79079.3,97.5,0.26981,0.00049,16.65873]
[1778876688802,13.48,79079.3,97.5,0.26981,0.00049,16.65873]
[1778876689410,13.48,79079.14,97.5,0.26973,0.00049,16.65627]
[1778876689630,13.48,79079.14,97.5,0.26973,0.00049,16.65627]
[1778876690281,13.48,79079.21,97.5,0.26976,0.00049,16.65733]
[1778876690301,13.48,79079.21,97.5,0.26976,0.00049,16.65733]
[1778876690618,13.48,79079.21,97.5,0.26976,0.00049,16.65733]
[1778876690638,13.48,79079.21,97.5,0.26976,0.00049,16.65733]
[1778876690655,13.48,79079.21,97.5,0.26976,0.00049,16.65733]
[1778876690665,13.48,79079.21,97.5,0.26976,0.00049,16.65733]
[1778876691061,13.48,79079.21,97.5,0.26976,0.00049,16.65733]
[1778876691154,13.48,79079.21,97.5,0.26976,0.00049,16.65733]
[1778876691172,13.48,79079.21,97.5,0.26976,0.00049,16.65733]
[1778876691383,13.48,79079.0,97.5,0.26966,0.00049,16.65411]
[1778876691402,13.48,79079.0,97.5,0.26966,0.00049,16.65411]
[1778876691423,13.48,79079.0,97.5,0.26966,0.00049,16.65411]
[1778876691486,13.48,79079.0,97.5,0.26966,0.00049,16.65411]
[1778876691504,13.48,79079.0,97.5,0.26966,0.00049,16.65411]
[1778876691550,13.48,79079.0,97.5,0.26966,0.00049,16.65411]
[1778876691569,13.48,79079.0,97.5,0.26966,0.00049,16.65411]
[1778876691588,13.48,79079.0,97.5,0.26966,0.00049,16.65411]
[1778876691606,13.48,79079.0,97.5,0.26966,0.00049,16.65411]
[1778876691624,13.48,79079.0,97.5,0.26966,0.00049,16.65411]
[1778876691653,13.48,79079.0,97.5,0.26966,0.00049,16.65411]
[1778876691671,13.48,79079.0,97.5,0.26966,0.00049,16.65411]
[1778876694192,13.48,79076.35,97.5,0.26837,0.00049,16.61359]
[1778876702603,13.48,79073.64,97.5,0.26707,0.00048,16.57232]
[1778876707638,13.48,79072.79,97.5,0.26666,0.00048,16.55943]
[1778876712673,13.48,79071.88,97.5,0.26623,0.00048,16.54555]
[1778876717708,13.48,79072.36,97.5,0.26647,0.00048,16.55309]
[1778876723750,13.48,79071.98,97.5,0.26629,0.00048,16.54735]
[1778876729792,13.48,79072.32,97.5,0.26646,0.00048,16.55287]
[1778876731704,13.48,79072.42,97.5,0.26651,0.00048,16.55448]
[1778876736841,13.48,79074.84,97.5,0.26764,0.00048,16.58664]
[1778876742883,13.48,79075.34,97.5,0.26789,0.00048,16.59448]
[1778876747918,13.48,79072.77,97.5,0.26666,0.00048,16.55531]
[1778876752954,13.48,79073.07,97.5,0.26682,0.00048,16.56054]
[1778876757989,13.48,79075.7,97.5,0.26811,0.00048,16.6015]
[1778876763025,13.49,79075.99,97.5,0.26827,0.00049,16.60653]
[1778876768060,13.49,79076.29,97.5,0.26844,0.00049,16.61177]
[1778876774102,13.49,79076.52,97.5,0.26858,0.00049,16.61606]
[1778876779137,13.49,79079.18,97.5,0.26989,0.00049,16.65719]
[1778876785179,13.49,79079.58,97.5,0.27009,0.00049,16.6637]
[1778876786018,13.49,79079.58,97.5,0.27009,0.00049,16.6637]
[1778876787193,13.49,79091.8,97.5,0.27607,0.00049,16.84813]
[1778876788201,13.49,79091.8,97.5,0.27607,0.00049,16.84813]
[1778876788222,13.49,79091.8,97.5,0.27607,0.00049,16.84813]
[1778876789207,13.49,79097.39,97.5,0.27883,0.00049,16.93125]
[1778876792472,13.49,79097.6,97.5,0.27888,0.00049,16.92905]
[1778876796493,13.49,79101.11,97.5,0.28062,0.0005,16.98081]
[1778876798388,13.49,79100.68,97.5,0.2804,0.0005,16.9744]
[1778876798414,13.49,79100.68,97.5,0.2804,0.0005,16.9744]
[1778876799834,13.49,79100.36,97.5,0.28024,0.0005,16.96964]
[1778876805321,13.49,79097.99,97.5,0.27906,0.00049,16.93446]
[1778876806604,13.49,79097.99,97.5,0.27906,0.00049,16.93446]
[1778876806900,13.49,79097.99,97.5,0.27906,0.00049,16.93446]
[1778876807336,13.49,79097.39,97.5,0.27877,0.00049,16.92557]
[1778876807686,13.49,79097.33,97.5,0.27874,0.00049,16.92468]
[1778876813375,13.49,79097.68,97.5,0.27887,0.00049,16.92865]
[1778876819419,13.49,79098.04,97.5,0.27902,0.00049,16.93313]
[1778876819696,13.49,79098.04,97.5,0.27902,0.00049,16.93313]
[1778876819707,13.48,79097.86,97.5,0.27891,0.00049,16.93003]
[1778876821433,13.48,79097.52,97.5,0.27875,0.00049,16.92498]
[1778876821495,13.48,79096.88,97.5,0.27843,0.00049,16.91547]
[1778876826625,13.48,79096.79,97.5,0.27836,0.00049,16.91332]
[1778876832710,13.48,79095.5,97.5,0.27768,0.00049,16.89294]
[1778876838922,13.48,79093.68,97.5,0.27674,0.00049,16.86467]
[1778876841902,13.48,79091.41,97.5,0.27561,0.00049,16.83009]
[1778876845435,13.47,79085.06,97.5,0.27248,0.00049,16.73419]
[1778876845958,13.47,79085.06,97.5,0.27248,0.00049,16.73419]
[1778876851645,13.47,79081.42,97.5,0.27065,0.00049,16.67335]
[1778876856918,13.47,79081.16,97.5,0.27052,0.00049,16.66934]
[1778876860708,13.47,79075.01,97.5,0.26753,0.00048,16.57531]
[1778876862697,13.47,79075.13,97.5,0.26759,0.00049,16.57722]
[1778876863206,13.47,79075.13,97.5,0.26759,0.00049,16.57722]
[1778876869378,13.48,79078.19,97.5,0.26908,0.00049,16.6244]
[1778876875503,13.48,79077.49,97.5,0.26874,0.00049,16.61365]
[1778876880848,13.47,79077.06,97.5,0.26853,0.00049,16.60681]
[1778876885883,13.47,79073.2,97.5,0.26664,0.00048,16.54727]
[1778876887693,13.47,79072.62,97.5,0.26637,0.00048,16.5386]
[1778876889025,13.48,79072.49,97.5,0.26632,0.00048,16.53691]
[1778876892698,13.48,79074.62,97.5,0.26737,0.00048,16.57027]
[1778876896547,13.48,79075.57,97.5,0.26782,0.00049,16.58468]
[1778876897571,13.48,79075.57,97.5,0.26782,0.00049,16.58468]
[1778876897967,13.48,79079.11,97.5,0.26953,0.00049,16.63851]
[1778876903002,13.47,79081.75,97.5,0.27078,0.00049,16.6775]
[1778876908037,13.47,79081.33,97.5,0.27053,0.00049,16.66977]
[1778876913072,13.47,79081.32,97.5,0.27044,0.00049,16.66294]
[1778876918107,13.46,79081.84,97.5,0.27065,0.00049,16.66954]
[1778876922632,13.46,79081.71,98.3,0.27055,0.00049,16.66648]
[1778876922633,13.46,79081.71,98.3,0.27055,0.00049,16.66648]
[1778876923439,13.46,79083.17,98.3,0.27126,0.00049,16.68861]
[1778876923440,13.46,79083.17,98.3,0.27126,0.00049,16.68861]
[1778876926915,13.46,79084.18,98.3,0.27174,0.00049,16.70357]
[1778876932205,13.46,79084.07,98.3,0.27167,0.00049,16.70127]
[1778876937597,13.46,79083.55,98.3,0.2714,0.00049,16.69304]
[1778876937821,13.46,79083.55,98.3,0.2714,0.00049,16.69304]
[1778876939877,13.46,79086.68,98.3,0.27292,0.00049,16.74008]
[1778876942653,13.46,79092.26,98.3,0.27565,0.00049,16.82374]
[1778876943282,13.46,79099.94,98.3,0.27944,0.0005,16.93806]
[1778876944290,13.46,79099.94,98.3,0.27944,0.0005,16.93806]
[1778876944296,13.46,79103.1,98.3,0.281,0.0005,16.98446]
[1778876944965,13.46,79103.1,98.3,0.281,0.0005,16.98446]
[1778876945511,13.46,79103.12,98.3,0.28101,0.0005,16.98461]
[1778876946303,13.46,79103.07,98.3,0.28098,0.0005,16.98394]
[1778876947127,13.46,79103.07,98.3,0.28098,0.0005,16.98394]
[1778876947203,13.46,79103.07,98.3,0.28098,0.0005,16.98394]
[1778876947310,13.46,79102.55,98.3,0.28073,0.0005,16.97634]
[1778876952345,13.45,79101.19,98.3,0.28003,0.0005,16.95574]
[1778876957380,13.45,79101.39,98.3,0.28012,0.0005,16.95831]
[1778876958819,13.45,79101.17,98.3,0.28001,0.0005,16.95499]
[1778876958847,13.45,79101.17,98.3,0.28001,0.0005,16.95499]
[1778876959394,13.45,79101.18,98.3,0.28001,0.0005,16.95509]
[1778876960591,13.45,79101.98,98.3,0.2804,0.0005,16.96666]
[1778876961408,13.45,79103.19,98.3,0.281,0.0005,16.98448]
[1778876965477,13.45,79103.54,98.3,0.28117,0.0005,16.98946]
[1778876966445,13.45,79106.54,98.3,0.28266,0.0005,17.03352]
[1778876967450,13.45,79114.12,98.3,0.28646,0.0005,17.14395]
[1778876969745,13.45,79114.6,98.3,0.2867,0.0005,17.1509]
[1778876970211,13.45,79114.6,98.3,0.2867,0.0005,17.1509]
[1778876970215,13.45,79114.6,98.3,0.2867,0.0005,17.1509]
[1778876972608,13.45,79119.6,98.3,0.28917,0.0005,17.21758]
[1778876972653,13.45,79119.6,98.3,0.28917,0.0005,17.21758]
[1778876977717,13.45,79121.4,98.3,0.29007,0.00051,17.24306]
[1778876983931,13.45,79123.02,98.3,0.29088,0.00051,17.26599]
[1778876989161,13.45,79128.5,98.3,0.29365,0.00051,17.34342]
[1778876994326,13.45,79129.18,98.3,0.29397,0.00051,17.35256]
[1778876995646,13.45,79140.48,98.3,0.29973,0.00051,17.5096]
[1778876996814,13.45,79140.48,98.3,0.29973,0.00051,17.5096]
[1778877001258,13.44,79139.52,98.3,0.29919,0.00051,17.49533]
[1778877001705,13.44,79139.52,98.3,0.29918,0.00051,17.49484]
[1778877002048,13.44,79141.93,98.3,0.30041,0.00051,17.52799]
[1778877003646,13.44,79144.16,100.5,0.30155,0.00051,17.55848]
[1778877003687,13.44,79144.16,100.5,0.30155,0.00051,17.55848]
[1778877003707,13.44,79144.16,100.5,0.30155,0.00051,17.55848]
[1778877003728,13.44,79144.16,100.5,0.30155,0.00051,17.55848]
[1778877003751,13.44,79144.16,100.5,0.30155,0.00051,17.55848]
[1778877004048,13.44,79144.16,100.5,0.30155,0.00051,17.55848]
[1778877004095,13.44,79149.76,100.5,0.30445,0.00052,17.63519]
[1778877004684,13.44,79149.76,100.5,0.30445,0.00052,17.63519]
[1778877004716,13.44,79149.76,100.5,0.30445,0.00052,17.63519]
[1778877004740,13.44,79149.76,100.5,0.30445,0.00052,17.63519]
[1778877004759,13.44,79149.76,100.5,0.30445,0.00052,17.63519]
[1778877005038,13.44,79149.76,100.5,0.30445,0.00052,17.63519]
[1778877005059,13.44,79149.76,100.5,0.30445,0.00052,17.63519]
[1778877005202,13.44,79149.76,100.5,0.30445,0.00052,17.63519]
[1778877005208,13.45,79156.36,100.5,0.30795,0.00052,17.72599]
[1778877005802,13.45,79156.36,100.5,0.30795,0.00052,17.72599]
[1778877005822,13.45,79156.36,100.5,0.30795,0.00052,17.72599]
[1778877005876,13.45,79156.36,100.5,0.30795,0.00052,17.72599]
[1778877005896,13.45,79156.36,100.5,0.30795,0.00052,17.72599]
[1778877005953,13.45,79156.36,100.5,0.30795,0.00052,17.72599]
[1778877005973,13.45,79156.36,100.5,0.30795,0.00052,17.72599]
[1778877006038,13.45,79156.36,100.5,0.30795,0.00052,17.72599]
[1778877006059,13.45,79156.36,100.5,0.30795,0.00052,17.72599]
[1778877006183,13.45,79156.36,100.5,0.30795,0.00052,17.72599]
[1778877006206,13.45,79156.36,100.5,0.30795,0.00052,17.72599]
[1778877006222,13.45,79156.36,100.5,0.30795,0.00052,17.72599]
[1778877006235,13.45,79156.36,100.5,0.30795,0.00052,17.72599]
[1778877006254,13.45,79156.36,100.5,0.30795,0.00052,17.72599]
[1778877006271,13.45,79156.36,100.5,0.30795,0.00052,17.72599]
[1778877006290,13.45,79156.36,100.5,0.30795,0.00052,17.72599]
[1778877006391,13.45,79157.08,100.5,0.30833,0.00052,17.73563]
[1778877006579,13.45,79157.08,100.5,0.30833,0.00052,17.73563]
[1778877006612,13.45,79157.08,100.5,0.30833,0.00052,17.73563]
[1778877006657,13.45,79157.08,100.5,0.30833,0.00052,17.73563]
[1778877006816,13.45,79157.08,100.5,0.30833,0.00052,17.73563]
[1778877006921,13.45,79157.08,100.5,0.30833,0.00052,17.73563]
[1778877007178,13.45,79157.08,100.5,0.30833,0.00052,17.73563]
[1778877007382,13.45,79158.35,100.5,0.30899,0.00052,17.75253]
[1778877007753,13.45,79158.35,100.5,0.30899,0.00052,17.75253]
[1778877008033,13.45,79158.35,100.5,0.30899,0.00052,17.75253]
[1778877008374,13.45,79136.98,100.5,0.29796,0.00051,17.46198]
[1778877008749,13.45,79136.98,100.5,0.29796,0.00051,17.46198]
[1778877009087,13.45,79136.98,100.5,0.29796,0.00051,17.46198]
[1778877009479,13.45,79110.75,100.5,0.28471,0.0005,17.08939]
[1778877010627,13.45,79108.58,100.5,0.28362,0.0005,17.05772]
[1778877013773,13.46,79106.64,100.5,0.28271,0.0005,17.03103]
[1778877014048,13.46,79106.64,100.5,0.28271,0.0005,17.03103]
[1778877014080,13.46,79107.6,100.5,0.28321,0.0005,17.04568]
[1778877017016,13.46,79114.6,100.5,0.28677,0.0005,17.14901]
[1778877022795,13.47,79113.55,100.5,0.28632,0.0005,17.13592]
[1778877023995,13.47,79104.14,100.5,0.28165,0.0005,16.99958]
[1778877024858,13.47,79104.14,100.5,0.28165,0.0005,16.99958]
[1778877024909,13.48,79100.09,100.5,0.27984,0.0005,16.94579]
[1778877027876,13.5,79107.27,100.5,0.28364,0.0005,17.0579]
[1778877028884,13.5,79107.27,100.5,0.28364,0.0005,17.0579]
[1778877029095,13.5,79109.12,100.5,0.28457,0.0005,17.08495]
[1778877029720,13.5,79109.12,102.7,0.28457,0.0005,17.08495]
[1778877030264,13.5,79109.48,102.7,0.28476,0.0005,17.09048]
[1778877032744,13.52,79111.72,103.0,0.28612,0.0005,17.12582]
[1778877032758,13.52,79111.72,103.2,0.28612,0.0005,17.12582]
[1778877032787,13.52,79111.72,103.2,0.28612,0.0005,17.12582]
[1778877032817,13.52,79111.72,103.2,0.28612,0.0005,17.12582]
[1778877032911,13.52,79115.5,103.2,0.28804,0.0005,17.18086]
[1778877033788,13.52,79115.5,103.2,0.28804,0.0005,17.18086]
[1778877033791,13.52,79115.5,103.9,0.28804,0.0005,17.18086]
[1778877038953,13.53,79117.47,103.9,0.28918,0.0005,17.21339]
[1778877044070,13.54,79120.92,103.9,0.29102,0.0005,17.26548]
[1778877050040,13.55,79122.26,103.9,0.29185,0.0005,17.28853]
[1778877055256,13.55,79122.63,103.9,0.29211,0.0005,17.29594]
[1778877056897,13.56,79122.31,104.0,0.29199,0.0005,17.29253]
[1778877056918,13.56,79122.31,104.0,0.29199,0.0005,17.29253]
[1778877057984,13.56,79122.55,104.0,0.29213,0.0005,17.29646]
[1778877058507,13.56,79122.33,104.0,0.29206,0.0005,17.29459]
[1778877064153,13.57,79125.63,104.0,0.29384,0.0005,17.34412]
[1778877066237,13.57,79125.9,104.0,0.294,0.0005,17.34851]
[1778877066239,13.57,79125.9,104.0,0.294,0.0005,17.34851]
[1778877066255,13.57,79125.9,104.0,0.294,0.0005,17.34851]
[1778877066261,13.57,79125.9,104.0,0.294,0.0005,17.34851]
[1778877066266,13.57,79125.9,104.0,0.294,0.0005,17.34851]
[1778877066297,13.57,79125.9,104.0,0.294,0.0005,17.34851]
[1778877066404,13.57,79126.38,104.0,0.29427,0.0005,17.35582]
[1778877068279,13.57,79126.52,104.0,0.29434,0.0005,17.35775]
[1778877069305,13.57,79126.69,104.0,0.29443,0.0005,17.3604]
[1778877072373,13.58,79125.92,104.0,0.29407,0.0005,17.35029]
[1778877072394,13.58,79125.94,104.0,0.29408,0.0005,17.35074]
[1778877078253,13.58,79125.95,104.0,0.29412,0.0005,17.35188]
[1778877082679,13.58,79126.15,104.0,0.29425,0.0005,17.35528]
[1778877083288,13.58,79126.25,104.0,0.2943,0.0005,17.35682]
[1778877088328,13.59,79127.79,104.0,0.29514,0.0005,17.37993]
[1778877093363,13.59,79127.9,104.0,0.29521,0.0005,17.37773]
[1778877095393,13.59,79127.79,104.0,0.29517,0.0005,17.3765]
[1778877095552,13.59,79127.79,104.0,0.29517,0.0005,17.3765]
[1778877095402,13.59,79129.8,104.0,0.29619,0.00051,17.40467]
[1778877096216,13.59,79129.8,104.0,0.29619,0.00051,17.40467]
[1778877096227,13.59,79129.8,104.0,0.29619,0.00051,17.40467]
[1778877096417,13.59,79138.31,104.0,0.30052,0.00051,17.52175]
[1778877097797,13.59,79143.58,104.0,0.30322,0.00051,17.59358]
[1778877098359,13.59,79143.58,104.0,0.30322,0.00051,17.59358]
[1778877103433,13.6,79151.17,104.0,0.30717,0.00051,17.69663]
[1778877105447,13.6,79157.05,104.0,0.31021,0.00052,17.77445]
[1778877107461,13.6,79146.09,104.0,0.3046,0.00051,17.62974]
[1778877111444,13.6,79145.97,104.0,0.30457,0.00051,17.62915]
[1778877111616,13.6,79146.23,104.0,0.30472,0.00051,17.63289]
[1778877115243,13.6,79146.33,104.2,0.30477,0.00051,17.63435]
[1778877115252,13.6,79146.33,104.4,0.30477,0.00051,17.63435]
[1778877115590,13.6,79146.33,104.4,0.30477,0.00051,17.63435]
[1778877115619,13.61,79146.33,104.4,0.3048,0.00051,17.63514]
[1778877121084,13.63,79147.43,104.4,0.30562,0.00051,17.65641]
[1778877122087,13.63,79147.34,104.4,0.30562,0.00051,17.65641]
[1778877126589,13.63,79147.29,104.4,0.30565,0.00051,17.65692]
[1778877126594,13.64,79147.38,104.4,0.30575,0.00051,17.6596]
[1778877128889,13.64,79147.53,104.4,0.30582,0.00051,17.6615]
[1778877134126,13.64,79147.5,104.4,0.3058,0.00051,17.66085]
[1778877140504,13.64,79147.56,104.4,0.30582,0.00051,17.66143]
[1778877142713,13.64,79147.3,104.4,0.30568,0.00051,17.65788]
[1778877144296,13.64,79147.3,104.4,0.30568,0.00051,17.65785]
[1778877148884,13.64,79147.7,104.4,0.30588,0.00051,17.66303]
[1778877155598,13.63,79149.48,104.4,0.30674,0.00051,17.68117]
[1778877160832,13.63,79149.73,104.4,0.30686,0.00051,17.68428]
[1778877164134,13.63,79148.98,104.4,0.30647,0.00051,17.67432]
[1778877164263,13.63,79148.98,104.4,0.30647,0.00051,17.67432]
[1778877165394,13.63,79139.38,104.4,0.30158,0.00051,17.54588]
[1778877165870,13.63,79139.38,104.4,0.30158,0.00051,17.54588]
[1778877165948,13.63,79131.94,104.4,0.29782,0.0005,17.44474]
[1778877169283,13.64,79132.47,101.0,0.2981,0.00051,17.4524]
[1778877169288,13.64,79132.47,90.7,0.2981,0.00051,17.4524]
[1778877169301,13.64,79132.47,90.7,0.2981,0.00051,17.4524]
[1778877169373,13.64,79132.47,90.7,0.2981,0.00051,17.4524]
[1778877169648,13.64,79131.8,90.7,0.29778,0.0005,17.44372]
[1778877175366,13.64,79130.04,90.7,0.29693,0.0005,17.4205]
[1778877179394,13.64,79130.76,90.7,0.29733,0.0005,17.43132]
[1778877179629,13.64,79130.76,90.7,0.29733,0.0005,17.43132]
[1778877183814,13.64,79132.94,90.7,0.29846,0.00051,17.46201]
[1778877188364,13.65,79133.23,90.7,0.29863,0.00051,17.46653]
[1778877188370,13.65,79132.72,90.7,0.29837,0.0005,17.4597]
[1778877192667,13.65,79142.52,90.7,0.30336,0.00051,17.5928]
[1778877192750,13.65,79142.52,90.7,0.30336,0.00051,17.5928]
[1778877195707,13.65,79144.22,90.7,0.30422,0.00051,17.61555]
[1778877195820,13.65,79145.82,90.7,0.30504,0.00051,17.63687]
[1778877197331,13.65,79146.81,90.7,0.30554,0.00051,17.65001]
[1778877199100,13.65,79148.05,90.7,0.30617,0.00051,17.66641]
[1778877199704,13.65,79148.05,90.7,0.30617,0.00051,17.66641]
[1778877199400,13.65,79150.05,90.7,0.30719,0.00051,17.69281]
[1778877201116,13.65,79152.9,90.7,0.30865,0.00051,17.73026]
[1778877201135,13.65,79152.9,90.7,0.30865,0.00051,17.73026]
[1778877201305,13.65,79152.9,90.7,0.30865,0.00051,17.73026]
[1778877201345,13.65,79152.9,90.7,0.30865,0.00051,17.73026]
[1778877201512,13.65,79152.9,90.7,0.30865,0.00051,17.73026]
[1778877201545,13.65,79152.9,90.7,0.30865,0.00051,17.73026]
[1778877201583,13.65,79154.53,90.7,0.30948,0.00051,17.75157]
[1778877202121,13.65,79154.53,90.7,0.30948,0.00051,17.75157]
[1778877202141,13.65,79154.53,90.7,0.30948,0.00051,17.75157]
[1778877202291,13.65,79154.53,90.7,0.30948,0.00051,17.75157]
[1778877202294,13.65,79155.36,90.7,0.30991,0.00051,17.76241]
[1778877208162,13.65,79153.5,90.7,0.30898,0.00051,17.73866]
[1778877213422,13.65,79153.32,90.7,0.30886,0.00051,17.73154]
[1778877213427,13.65,79153.32,90.7,0.30886,0.00051,17.73154]
[1778877213495,13.65,79152.62,90.7,0.30851,0.00051,17.72248]
[1778877216705,13.65,79152.58,90.7,0.30849,0.00051,17.72209]
[1778877217734,13.65,79147.65,90.7,0.30596,0.00051,17.65675]
[1778877219241,13.65,79144.16,90.7,0.30418,0.00051,17.61026]
[1778877222129,13.65,79138.94,90.7,0.30153,0.00051,17.54017]
[1778877222160,13.65,79138.94,90.7,0.30153,0.00051,17.54017]
[1778877222646,13.65,79138.94,90.7,0.30153,0.00051,17.54017]
[1778877222695,13.65,79132.9,90.7,0.29847,0.0005,17.45816]
[1778877228302,13.65,79131.04,90.7,0.29753,0.0005,17.43257]
[1778877232754,13.65,79132.22,90.7,0.29811,0.0005,17.44852]
[1778877235178,13.65,79132.41,90.7,0.2982,0.0005,17.45099]
[1778877237724,13.65,79131.95,90.7,0.29797,0.0005,17.44455]
[1778877240142,13.65,79131.67,90.7,0.29782,0.0005,17.44052]
[1778877245422,13.65,79131.39,90.7,0.29766,0.0005,17.43625]
[1778877250457,13.65,79131.38,90.7,0.29764,0.0005,17.43574]
[1778877255492,13.64,79131.56,90.7,0.29772,0.0005,17.4378]
[1778877260527,13.64,79132.98,90.7,0.29842,0.00051,17.45677]
[1778877265562,13.64,79133.13,90.7,0.29847,0.00051,17.45829]
[1778877269725,13.64,79132.99,90.7,0.29839,0.00051,17.45607]
[1778877278005,13.64,79132.54,90.7,0.29808,0.00051,17.44362]
[1778877285702,13.64,79131.35,90.7,0.29745,0.0005,17.42661]
[1778877290737,13.63,79130.91,90.7,0.29722,0.0005,17.42015]
[1778877295773,13.63,79130.7,90.7,0.29709,0.0005,17.41685]
[1778877300810,13.63,79130.56,90.7,0.29701,0.0005,17.41451]
[1778877302824,13.63,79130.66,90.7,0.29705,0.0005,17.41571]
[1778877305845,13.63,79129.36,90.7,0.29639,0.0005,17.39755]
[1778877307364,13.63,79129.36,90.7,0.29639,0.0005,17.39755]
[1778877307555,13.63,79129.36,90.7,0.29639,0.0005,17.39755]
[1778877308886,13.63,79122.9,90.7,0.29313,0.0005,17.30782]
[1778877308895,13.63,79122.9,90.7,0.29313,0.0005,17.30782]
[1778877312401,13.63,79116.64,90.7,0.29,0.0005,17.21993]
[1778877314322,13.63,79116.52,90.7,0.28994,0.0005,17.21818]
[1778877315043,13.63,79116.33,90.7,0.28984,0.0005,17.21547]
[1778877320950,13.63,79115.24,90.7,0.28929,0.0005,17.19991]
[1778877324027,13.63,79115.27,90.7,0.28931,0.0005,17.20031]
[1778877324112,13.63,79115.27,90.7,0.28931,0.0005,17.20031]
[1778877324650,13.63,79115.27,90.7,0.28931,0.0005,17.20031]
[1778877324662,13.63,79114.86,90.7,0.2891,0.0005,17.1945]
[1778877325426,13.63,79102.95,90.7,0.28319,0.00049,17.02388]
[1778877330475,13.63,79102.91,90.7,0.28316,0.00049,17.02326]
[1778877331146,13.63,79103.07,90.7,0.28324,0.00049,17.02555]
[1778877331248,13.63,79103.07,90.7,0.28324,0.00049,17.02555]
[1778877331770,13.63,79103.07,90.7,0.2832,0.00049,17.02024]
[1778877333660,13.63,79114.54,90.7,0.28889,0.0005,17.18441]
[1778877339159,13.63,79114.71,90.7,0.28895,0.0005,17.1863]
[1778877339402,13.63,79114.71,90.7,0.28895,0.0005,17.1863]
[1778877345118,13.63,79116.7,90.7,0.28994,0.0005,17.21425]
[1778877347732,13.63,79116.7,90.7,0.28994,0.0005,17.21425]
[1778877352034,13.63,79115.94,90.7,0.28955,0.0005,17.2033]
[1778877357025,13.63,79115.8,90.7,0.28948,0.0005,17.20112]
[1778877358183,13.63,79115.41,90.7,0.28927,0.0005,17.1954]
[1778877358308,13.63,79115.41,90.7,0.28927,0.0005,17.1954]
[1778877358409,13.63,79110.07,90.7,0.28662,0.0005,17.11945]
[1778877359514,13.63,79103.04,90.7,0.28313,0.00049,17.01823]
[1778877365525,13.63,79102.73,90.7,0.28297,0.00049,17.01351]
[1778877371307,13.62,79099.66,90.7,0.28145,0.00049,16.96881]
[1778877375458,13.63,79099.13,90.4,0.28119,0.00049,16.96122]
[1778877375900,13.62,79098.22,90.4,0.28074,0.00049,16.94792]
[1778877375903,13.62,79098.22,90.4,0.28074,0.00049,16.94792]
[1778877376499,13.62,79098.22,90.4,0.28074,0.00049,16.94792]
[1778877379379,13.62,79099.35,90.4,0.28129,0.00049,16.9641]
[1778877384399,13.62,79098.65,90.4,0.28092,0.00049,16.95317]
[1778877389434,13.62,79094.57,90.4,0.27891,0.00049,16.89328]
[1778877392541,13.62,79094.52,90.4,0.27883,0.00049,16.88715]
[1778877392743,13.62,79094.52,90.4,0.27883,0.00049,16.88715]
[1778877397521,13.62,79097.94,90.4,0.28051,0.00049,16.93715]
[1778877404539,13.62,79096.85,90.4,0.27997,0.00049,16.92105]
[1778877409574,13.62,79096.52,90.4,0.27981,0.00049,16.91623]
[1778877414620,13.62,79096.16,90.4,0.27963,0.00049,16.91105]
[1778877419655,13.62,79095.64,90.4,0.27938,0.00049,16.90356]
[1778877420994,13.62,79095.65,90.4,0.27939,0.00049,16.90374]
[1778877427711,13.62,79095.39,90.4,0.27927,0.00049,16.90023]
[1778877432768,13.62,79094.79,90.4,0.27898,0.00049,16.89168]
[1778877438810,13.62,79094.53,90.4,0.27887,0.00049,16.88828]
[1778877443845,13.63,79094.57,90.4,0.2789,0.00049,16.88919]
[1778877444981,13.63,79094.68,90.4,0.27896,0.00049,16.89087]
[1778877450678,13.63,79094.35,90.4,0.2788,0.00049,16.8863]
[1778877457943,13.63,79094.58,90.4,0.27889,0.00049,16.88492]
[1778877462980,13.63,79093.83,90.4,0.27853,0.00049,16.8742]
[1778877463007,13.63,79093.48,90.4,0.27836,0.00049,16.86914]
[1778877469116,13.63,79093.02,90.4,0.27815,0.00049,16.86263]
[1778877469336,13.63,79093.02,90.4,0.27815,0.00049,16.86263]
[1778877476071,13.63,79093.17,90.4,0.27823,0.00049,16.86502]
[1778877481106,13.63,79093.24,90.4,0.27826,0.00049,16.86608]
[1778877482428,13.63,79093.24,90.4,0.27826,0.00049,16.86608]
[1778877482614,13.63,79093.24,90.4,0.27826,0.00049,16.86608]
[1778877482663,13.63,79093.24,90.4,0.27826,0.00049,16.86608]
[1778877482711,13.63,79093.24,90.4,0.27826,0.00049,16.86608]
[1778877482890,13.63,79093.9,90.4,0.27859,0.00049,16.87578]
[1778877483122,13.63,79093.9,90.4,0.27859,0.00049,16.87578]
[1778877483188,13.63,79109.78,90.4,0.28643,0.0005,17.10602]
[1778877484833,13.63,79109.78,90.4,0.28643,0.0005,17.10602]
[1778877484871,13.63,79109.78,90.4,0.28643,0.0005,17.10602]
[1778877484909,13.63,79109.78,90.4,0.28643,0.0005,17.10602]
[1778877484932,13.63,79122.05,90.4,0.29256,0.0005,17.27978]
[1778877486098,13.63,79122.16,90.4,0.29262,0.0005,17.2813]
[1778877488170,13.63,79114.75,90.4,0.28891,0.0005,17.177]
[1778877489277,13.63,79112.66,90.4,0.28788,0.0005,17.1475]
[1778877496678,13.63,79111.97,90.4,0.28755,0.0005,17.13821]
[1778877502637,13.63,79111.52,90.4,0.28735,0.0005,17.13247]
[1778877508297,13.64,79111.56,90.4,0.28739,0.0005,17.1337]
[1778877513332,13.64,79111.45,90.4,0.28731,0.0005,17.1273]
[1778877514705,13.64,79111.45,90.4,0.28731,0.0005,17.1273]
[1778877517389,13.64,79123.06,90.4,0.29312,0.0005,17.29119]
[1778877522555,13.64,79120.29,90.4,0.29172,0.0005,17.25219]
[1778877532805,13.63,79121.01,90.4,0.29206,0.0005,17.26162]
[1778877538508,13.63,79121.08,90.4,0.29206,0.0005,17.26173]
[1778877543544,13.63,79121.2,90.4,0.2921,0.0005,17.2628]
[1778877548579,13.63,79118.76,90.4,0.29086,0.0005,17.22793]
[1778877553614,13.63,79118.14,90.4,0.29053,0.0005,17.21868]
[1778877556705,13.63,79117.96,90.4,0.29043,0.0005,17.21592]
[1778877558649,13.63,79108.47,90.4,0.28569,0.0005,17.08082]
[1778877563684,13.63,79107.25,90.4,0.28509,0.0005,17.0635]
[1778877569726,13.63,79106.91,90.4,0.28494,0.0005,17.05893]
[1778877574761,13.63,79106.62,90.4,0.28476,0.0005,17.04977]
[1778877579796,13.63,79108.78,90.4,0.28584,0.0005,17.08117]
[1778877584833,13.63,79107.76,90.4,0.28535,0.0005,17.0669]
[1778877589867,13.63,79108.17,90.4,0.28557,0.0005,17.07317]
[1778877594902,13.63,79107.76,90.4,0.28538,0.0005,17.0677]
[1778877600436,13.63,79105.83,90.4,0.28444,0.0005,17.04034]
[1778877605979,13.64,79106.2,90.4,0.28465,0.0005,17.0465]
[1778877611014,13.64,79106.59,90.4,0.28487,0.0005,17.05278]
[1778877616049,13.64,79108.39,90.4,0.28578,0.0005,17.07911]
[1778877621084,13.64,79107.71,90.4,0.28545,0.0005,17.06972]
[1778877626119,13.64,79107.38,90.4,0.2853,0.0005,17.0653]
[1778877631154,13.64,79107.35,90.4,0.28525,0.0005,17.05981]
[1778877636189,13.64,79108.81,90.4,0.28598,0.0005,17.08095]
[1778877641831,13.64,79109.2,90.4,0.28618,0.0005,17.08668]
[1778877647266,13.64,79106.89,90.4,0.28504,0.0005,17.05394]
[1778877652302,13.64,79107.13,90.4,0.28518,0.0005,17.05772]
[1778877657337,13.64,79107.12,90.4,0.28518,0.0005,17.05793]
[1778877660796,13.64,79107.06,90.4,0.28516,0.0005,17.05721]
[1778877666820,13.65,79107.39,90.4,0.28534,0.0005,17.06247]
[1778877672769,13.65,79107.57,90.4,0.28544,0.0005,17.06531]
[1778877677022,13.65,79107.04,90.4,0.28518,0.0005,17.05785]
[1778877677109,13.65,79107.04,90.4,0.28518,0.0005,17.05785]
[1778877677158,13.65,79107.0,90.4,0.28517,0.0005,17.05744]
[1778877678862,13.65,79097.78,90.4,0.28061,0.00049,16.92413]
[1778877679514,13.65,79097.78,90.4,0.28061,0.00049,16.92413]
[1778877680743,13.65,79098.27,90.4,0.28085,0.00049,16.93125]
[1778877680833,13.65,79098.27,90.4,0.28085,0.00049,16.93125]
[1778877680856,13.65,79098.27,90.4,0.28085,0.00049,16.93125]
[1778877681062,13.65,79098.27,90.4,0.28085,0.00049,16.93125]
[1778877681153,13.65,79098.27,90.4,0.28085,0.00049,16.93125]
[1778877681956,13.65,79097.4,90.4,0.28043,0.00049,16.91862]
[1778877681980,13.65,79097.4,90.4,0.28043,0.00049,16.91862]
[1778877682030,13.65,79093.45,90.4,0.27849,0.00049,16.86088]
[1778877682520,13.65,79093.45,90.4,0.27849,0.00049,16.86088]
[1778877687327,13.65,79086.57,90.4,0.27511,0.00049,16.75905]
[1778877691449,13.65,79080.56,90.4,0.2722,0.00048,16.66981]
[1778877691812,13.65,79087.61,90.4,0.27558,0.00049,16.76939]
[1778877693596,13.65,79096.43,90.4,0.2799,0.00049,16.8989]
[1778877694605,13.65,79096.43,90.4,0.2799,0.00049,16.8989]
[1778877697373,13.65,79096.75,90.4,0.28004,0.00049,16.90328]
[1778877699639,13.65,79092.85,90.4,0.27813,0.00049,16.84606]
[1778877699670,13.65,79092.85,90.4,0.27813,0.00049,16.84606]
[1778877705751,13.64,79094.29,90.4,0.27882,0.00049,16.86671]
[1778877709711,13.64,79095.33,90.4,0.27931,0.00049,16.88162]
[1778877712750,13.64,79095.82,90.4,0.27955,0.00049,16.88864]
[1778877717230,13.64,79094.89,90.4,0.27909,0.00049,16.87496]
[1778877722639,13.64,79095.06,90.4,0.27918,0.00049,16.87746]
[1778877725822,13.64,79094.43,90.4,0.27887,0.00049,16.86827]
[1778877729849,13.64,79094.81,90.4,0.27905,0.00049,16.87371]
[1778877730522,13.64,79094.89,90.4,0.27909,0.00049,16.87483]
[1778877732792,13.64,79094.5,90.4,0.2789,0.00049,16.86916]
[1778877732871,13.64,79094.5,90.4,0.2789,0.00049,16.86916]
[1778877734838,13.64,79094.65,90.4,0.27897,0.00049,16.87134]
[1778877735892,13.64,79094.65,90.4,0.27897,0.00049,16.87129]
[1778877737644,13.64,79094.72,90.4,0.279,0.00049,16.8723]
[1778877741716,13.64,79094.72,90.4,0.279,0.00049,16.87233]
[1778877745730,13.64,79094.72,90.4,0.27901,0.00049,16.87245]
[1778877747976,13.64,79094.28,90.4,0.2788,0.00049,16.86616]
[1778877755023,13.64,79094.82,90.4,0.27901,0.00049,16.86868]
[1778877756948,13.64,79094.7,90.4,0.27895,0.00049,16.8669]
[1778877764388,13.64,79094.71,90.4,0.27896,0.00049,16.86695]
[1778877768446,13.64,79094.84,90.4,0.27901,0.00049,16.86865]
[1778877773154,13.64,79094.84,90.4,0.279,0.00049,16.86841]
[1778877780352,13.64,79094.84,90.4,0.279,0.00049,16.86834]
[1778877780835,13.64,79094.84,90.4,0.279,0.00049,16.86834]
[1778877782236,13.64,79091.83,90.4,0.27753,0.00049,16.8242]
[1778877784756,13.64,79084.62,90.4,0.27401,0.00049,16.71759]
[1778877785278,13.64,79084.62,90.4,0.27401,0.00049,16.71759]
[1778877795303,13.64,79084.33,90.4,0.27388,0.00049,16.71354]
[1778877800612,13.64,79082.24,90.4,0.27287,0.00049,16.68243]
[1778877806381,13.64,79078.49,90.4,0.27106,0.00048,16.62665]
[1778877811416,13.64,79078.16,90.4,0.27086,0.00048,16.61645]
[1778877816451,13.64,79077.75,90.4,0.27066,0.00048,16.61035]
[1778877822493,13.64,79077.88,90.4,0.27073,0.00048,16.61234]
[1778877827529,13.64,79077.4,90.4,0.2705,0.00048,16.60517]
[1778877833571,13.64,79077.33,90.4,0.27047,0.00048,16.60422]
[1778877841871,13.64,79075.32,90.4,0.2695,0.00048,16.57402]
[1778877847702,13.65,79070.77,90.4,0.26732,0.00048,16.50568]
[1778877848979,13.65,79070.73,90.4,0.26731,0.00048,16.50516]
[1778877849110,13.65,79070.73,90.4,0.26731,0.00048,16.50516]
[1778877849117,13.65,79070.73,90.4,0.26731,0.00048,16.50516]
[1778877849359,13.65,79070.17,90.4,0.26703,0.00048,16.4966]
[1778877850229,13.65,79070.17,90.4,0.26703,0.00048,16.4966]
[1778877850304,13.65,79059.05,90.4,0.26172,0.00048,16.32631]
[1778877850692,13.65,79059.05,90.4,0.26172,0.00048,16.32631]
[1778877851138,13.65,79051.11,90.4,0.25796,0.00047,16.2032]
[1778877852872,13.65,79049.0,90.4,0.25696,0.00047,16.17027]
[1778877853357,13.65,79049.0,90.4,0.25696,0.00047,16.17027]
[1778877854284,13.65,79051.02,90.4,0.25792,0.00047,16.20183]
[1778877855347,13.65,79050.98,90.4,0.2579,0.00047,16.20121]
[1778877856586,13.65,79053.49,90.4,0.25908,0.00047,16.2403]
[1778877858704,13.65,79055.71,90.4,0.26013,0.00047,16.2747]
[1778877863784,13.64,79059.4,90.4,0.26187,0.00048,16.33122]
[1778877867777,13.64,79059.39,90.4,0.26185,0.00048,16.3307]
[1778877869035,13.64,79058.95,90.4,0.26164,0.00048,16.32378]
[1778877874861,13.64,79059.92,90.4,0.26202,0.00048,16.3322]
[1778877877784,13.64,79059.85,90.4,0.26198,0.00048,16.33082]
[1778877879188,13.64,79060.31,90.4,0.26219,0.00048,16.33776]
[1778877885938,13.64,79060.0,90.4,0.262,0.00048,16.33174]
[1778877890973,13.64,79057.67,90.4,0.26087,0.00048,16.29507]
[1778877896009,13.64,79055.12,90.4,0.25965,0.00047,16.25515]
[1778877900265,13.64,79054.4,90.4,0.2593,0.00047,16.24374]
[1778877905501,13.64,79048.49,90.4,0.25651,0.00047,16.15147]
[1778877910365,13.64,79048.31,90.4,0.25643,0.00047,16.14882]
[1778877910705,13.64,79049.61,90.4,0.25704,0.00047,16.16921]
[1778877911116,13.64,79056.64,90.4,0.26037,0.00047,16.27866]
[1778877916151,13.63,79059.37,90.4,0.26165,0.00048,16.32037]
[1778877921186,13.63,79059.11,90.4,0.26151,0.00048,16.31589]
[1778877921590,13.63,79059.11,90.4,0.26151,0.00048,16.31589]
[1778877922193,13.63,79050.22,90.4,0.2573,0.00047,16.17769]
[1778877926565,13.63,79046.36,90.4,0.25549,0.00047,16.11748]
[1778877926570,13.63,79046.36,90.4,0.25549,0.00047,16.11748]
[1778877926704,13.63,79046.36,90.4,0.25549,0.00047,16.11748]
[1778877933270,13.64,79042.21,90.4,0.25353,0.00047,16.04789]
[1778877938305,13.64,79040.58,90.4,0.2528,0.00047,16.02319]
[1778877943340,13.64,79041.99,90.4,0.25349,0.00047,16.04677]
[1778877948375,13.64,79041.1,90.4,0.25311,0.00047,16.03372]
[1778877953439,13.64,79040.35,90.4,0.25278,0.00047,16.02269]
[1778877958445,13.65,79040.1,90.4,0.2527,0.00047,16.02003]
[1778877963480,13.65,79040.04,90.4,0.25271,0.00047,16.02014]
[1778877966865,13.65,79039.86,90.4,0.25264,0.00047,16.01772]
[1778877966892,13.65,79039.86,90.4,0.25264,0.00047,16.01772]
[1778877966967,13.65,79039.9,90.4,0.25266,0.00047,16.01856]
[1778877971721,13.65,79039.92,90.4,0.25267,0.00047,16.01886]
[1778877971748,13.65,79039.92,90.4,0.25267,0.00047,16.01886]
[1778877971756,13.65,79039.92,90.4,0.25267,0.00047,16.01886]
[1778877971774,13.65,79039.66,90.4,0.25255,0.00047,16.01475]
[1778877973669,13.65,79033.13,90.4,0.2495,0.00046,15.91071]
[1778877978713,13.65,79031.05,90.4,0.24851,0.00046,15.87691]
[1778877981966,13.65,79031.25,90.4,0.2486,0.00046,15.87991]
[1778877983000,13.65,79031.25,90.4,0.24859,0.00046,15.87972]
[1778877984359,13.65,79035.4,90.4,0.25052,0.00047,15.9458]
[1778877987776,13.65,79037.25,90.4,0.25135,0.00047,15.97427]
[1778877988806,13.65,79037.28,90.4,0.25136,0.00047,15.97451]
[1778877988866,13.65,79037.28,90.4,0.25136,0.00047,15.97451]
[1778877992163,13.64,79039.18,90.4,0.25223,0.00047,16.00388]
[1778877992409,13.64,79039.67,90.4,0.2524,0.00047,16.00587]
[1778877992585,13.64,79039.67,90.4,0.2524,0.00047,16.00587]
[1778877992683,13.64,79045.45,90.4,0.2551,0.00047,16.09683]
[1778877993693,13.64,79045.45,90.4,0.2551,0.00047,16.09683]
[1778877993705,13.64,79045.45,90.4,0.2551,0.00047,16.09683]
[1778877993778,13.64,79049.73,90.4,0.2571,0.00047,16.16351]
[1778877995118,13.64,79049.73,90.4,0.2571,0.00047,16.16351]
[1778877996361,13.64,79052.16,90.4,0.25825,0.00047,16.20141]
[1778877997149,13.64,79053.96,90.4,0.2591,0.00047,16.22937]
[1778878002762,13.64,79061.13,90.4,0.26249,0.00048,16.33979]
[1778878008921,13.64,79065.81,90.4,0.26468,0.00048,16.41024]
[1778878015845,13.63,79065.53,90.4,0.26448,0.00048,16.40395]
[1778878017791,13.63,79065.91,90.4,0.26466,0.00048,16.40953]
[1778878022956,13.63,79065.62,90.4,0.26449,0.00048,16.40416]
[1778878027779,13.63,79065.7,90.4,0.26449,0.00048,16.40405]
[1778878032964,13.63,79065.76,90.4,0.26447,0.00048,16.40369]
[1778878034606,13.63,79065.66,90.4,0.26442,0.00048,16.40195]
[1778878037980,13.62,79065.61,90.4,0.26438,0.00048,16.40058]
[1778878039281,13.62,79051.25,90.4,0.25753,0.00047,16.17792]
[1778878045051,13.62,79051.1,90.4,0.25747,0.00047,16.17575]
[1778878046606,13.62,79051.1,90.4,0.25747,0.00047,16.17575]
[1778878049092,13.62,79058.95,90.4,0.26119,0.00048,16.2977]
[1778878049612,13.62,79062.55,90.4,0.2629,0.00048,16.35327]
[1778878055122,13.62,79064.34,90.4,0.26367,0.00048,16.37411]
[1778878060157,13.62,79065.49,90.4,0.26418,0.00048,16.39049]
[1778878065193,13.62,79065.58,90.4,0.26418,0.00048,16.39041]
[1778878070228,13.61,79066.17,90.4,0.26441,0.00048,16.39781]
[1778878075263,13.61,79066.8,90.4,0.26466,0.00048,16.40583]
[1778878080298,13.61,79066.51,90.4,0.26447,0.00048,16.39973]
[1778878085306,13.6,79066.98,90.4,0.26465,0.00048,16.40555]
[1778878092386,13.6,79068.04,90.4,0.26506,0.00048,16.41861]
[1778878097421,13.58,79067.26,90.4,0.26449,0.00048,16.40072]
[1778878102793,13.58,79067.36,90.4,0.26453,0.00048,16.40182]
[1778878104312,13.58,79067.36,90.4,0.26446,0.00048,16.39978]
[1778878105357,13.58,79068.44,90.4,0.26497,0.00048,16.41598]
[1778878105477,13.58,79075.0,90.4,0.26812,0.00048,16.51587]
[1778878105705,13.58,79075.0,90.4,0.26812,0.00048,16.51587]
[1778878106485,13.58,79075.0,90.4,0.26812,0.00048,16.51587]
[1778878106554,13.58,79078.79,90.4,0.26994,0.00049,16.57277]
[1778878111519,13.57,79071.95,90.4,0.26656,0.00048,16.46274]
[1778878112527,13.57,79071.95,90.4,0.26656,0.00048,16.46274]
[1778878113704,13.57,79065.48,90.4,0.26344,0.00048,16.36305]
[1778878114540,13.57,79065.26,90.4,0.26332,0.00048,16.3593]
[1778878119575,13.57,79064.85,90.4,0.26307,0.00048,16.35117]
[1778878123604,13.57,79057.82,90.4,0.25966,0.00048,16.24064]
[1778878125301,13.57,79058.32,90.4,0.25989,0.00048,16.24819]
[1778878125632,13.57,79041.58,90.4,0.25197,0.00047,15.98439]
[1778878125704,13.57,79041.58,90.4,0.25197,0.00047,15.98439]
[1778878126632,13.57,79041.58,90.4,0.25197,0.00047,15.98439]
[1778878126630,13.57,79025.22,90.4,0.24433,0.00046,15.72087]
[1778878127637,13.57,79019.33,90.4,0.24161,0.00046,15.62483]
[1778878129336,13.57,79018.65,90.4,0.2413,0.00046,15.61368]
[1778878129651,13.56,79007.22,90.4,0.23608,0.00045,15.42572]
[1778878129704,13.56,79007.22,90.4,0.23608,0.00045,15.42572]
[1778878130664,13.56,79007.22,90.4,0.23608,0.00045,15.42572]
[1778878131502,13.56,79007.22,90.4,0.23608,0.00045,15.42572]
[1778878131582,13.56,78997.38,90.4,0.23162,0.00045,15.26181]
[1778878132591,13.56,78997.38,90.4,0.23162,0.00045,15.26181]
[1778878134467,13.56,78993.82,90.4,0.23002,0.00045,15.2021]
[1778878137802,13.56,78985.93,90.4,0.2265,0.00044,15.06913]
[1778878141710,13.56,78980.14,90.4,0.22394,0.00044,14.97145]
[1778878147209,13.56,78989.4,90.4,0.22805,0.00045,15.12809]
[1778878148392,13.56,78992.22,90.4,0.22931,0.00045,15.17523]
[1778878151101,13.56,78994.71,90.4,0.23041,0.00045,15.21665]
[1778878157060,13.56,78998.29,90.4,0.23199,0.00045,15.2754]
[1778878160548,13.56,78998.74,90.4,0.23218,0.00045,15.28237]
[1778878160646,13.56,79000.92,90.4,0.23315,0.00045,15.31828]
[1778878161952,13.56,79009.92,90.4,0.23723,0.00045,15.4674]
[1778878163908,13.56,79012.09,90.4,0.23821,0.00046,15.50305]
[1778878164334,13.56,79012.33,90.4,0.23832,0.00046,15.507]
[1778878169441,13.56,79012.95,90.4,0.23862,0.00046,15.51767]
[1778878171136,13.56,79013.35,90.4,0.23881,0.00046,15.5245]
[1778878171301,13.56,79013.35,90.4,0.23881,0.00046,15.5245]
[1778878177198,13.56,79014.73,90.4,0.23941,0.00046,15.54236]
[1778878179013,13.56,79028.56,90.4,0.24578,0.00046,15.76792]
[1778878182800,13.56,79028.64,90.4,0.24581,0.00046,15.76885]
[1778878185972,13.56,79029.73,90.4,0.2463,0.00046,15.78604]
[1778878190557,13.56,79030.59,90.4,0.24669,0.00046,15.7996]
[1778878190657,13.56,79030.52,90.4,0.24664,0.00046,15.79774]
[1778878192108,13.56,79036.95,90.4,0.24964,0.00047,15.90123]
[1778878197046,13.56,79038.65,90.4,0.25043,0.00047,15.9283]
[1778878198795,13.56,79029.23,90.4,0.24604,0.00046,15.77693]
[1778878204510,13.56,79024.83,90.4,0.24404,0.00046,15.70682]
[1778878204607,13.56,79031.55,90.4,0.24716,0.00047,15.81583]
[1778878205588,13.56,79031.55,90.4,0.24716,0.00047,15.81583]
[1778878205608,13.56,79031.55,90.4,0.24716,0.00047,15.81583]
[1778878205709,13.56,79028.88,90.4,0.24593,0.00046,15.7731]
[1778878207300,13.56,79028.01,90.4,0.24553,0.00046,15.75903]
[1778878213256,13.56,79029.91,90.4,0.24639,0.00046,15.789]
[1778878218585,13.56,79028.39,90.4,0.24566,0.00046,15.76388]
[1778878224438,13.56,79028.39,90.4,0.24564,0.00046,15.76314]
[1778878230732,13.56,79028.4,90.4,0.24563,0.00046,15.76254]
[1778878231382,13.56,79034.1,90.4,0.24822,0.00047,15.84872]
[1778878236417,13.56,79029.92,90.4,0.24627,0.00046,15.78128]
[1778878241452,13.56,79027.8,90.4,0.2453,0.00046,15.7474]
[1778878246487,13.56,79024.53,90.4,0.24381,0.00046,15.6951]
[1778878251522,13.56,79024.6,90.4,0.24387,0.00046,15.69722]
[1778878256557,13.56,79022.33,90.4,0.24286,0.00046,15.66151]
[1778878258723,13.56,79022.5,90.4,0.24294,0.00046,15.66455]
[1778878259578,13.56,79022.02,90.4,0.24274,0.00046,15.65736]
[1778878259822,13.56,79022.02,90.4,0.24274,0.00046,15.65736]
[1778878260585,13.57,79025.57,90.4,0.24438,0.00046,15.71518]
[1778878263698,13.57,79027.79,90.4,0.24542,0.00046,15.75169]
[1778878263785,13.57,79027.76,90.4,0.24542,0.00046,15.75161]
[1778878264309,13.57,79027.76,90.4,0.24542,0.00046,15.75161]
[1778878265572,13.57,79030.54,90.4,0.24671,0.00046,15.79652]
[1778878265620,13.57,79034.53,90.4,0.24857,0.00047,15.86079]
[1778878266925,13.57,79034.39,90.4,0.24851,0.00047,15.85856]
[1778878266952,13.57,79034.39,90.4,0.24851,0.00047,15.85856]
[1778878272582,13.57,79033.75,90.4,0.24824,0.00047,15.84926]
[1778878278720,13.57,79029.06,90.4,0.2461,0.00046,15.77527]
[1778878284233,13.57,79033.91,90.4,0.24839,0.00047,15.85463]
[1778878284293,13.57,79033.91,90.4,0.24839,0.00047,15.85463]
[1778878284379,13.57,79033.91,90.4,0.24839,0.00047,15.85463]
[1778878284813,13.57,79033.91,90.4,0.24839,0.00047,15.85463]
[1778878284756,13.57,79028.22,90.4,0.24571,0.00046,15.76174]
[1778878288501,13.57,79026.52,90.4,0.24493,0.00046,15.73431]
[1778878289699,13.57,79027.7,90.4,0.24547,0.00046,15.75341]
[1778878292015,13.57,79034.37,90.4,0.24852,0.00047,15.85518]
[1778878292985,13.57,79033.41,90.4,0.24807,0.00047,15.83965]
[1778878294640,13.57,79031.42,90.4,0.24714,0.00046,15.80754]
[1778878295603,13.57,79031.77,90.4,0.2473,0.00047,15.81312]
[1778878296227,13.57,79031.77,90.4,0.2473,0.00047,15.81312]
[1778878296670,13.57,79035.3,90.4,0.24894,0.00047,15.86978]
[1778878296961,13.57,79035.3,90.4,0.24894,0.00047,15.86978]
[1778878297290,13.57,79035.3,90.4,0.24894,0.00047,15.86978]
[1778878303064,13.58,79031.06,90.4,0.24704,0.00046,15.80409]
[1778878310519,13.58,79030.74,90.4,0.24692,0.00046,15.80011]
[1778878310739,13.58,79027.24,90.4,0.2453,0.00046,15.7437]
[1778878315973,13.58,79025.55,90.4,0.24451,0.00046,15.71611]
[1778878319930,13.58,79028.44,90.4,0.24584,0.00046,15.76257]
[1778878322598,13.58,79029.88,90.4,0.24651,0.00046,15.78559]
[1778878322945,13.58,79030.33,90.4,0.24671,0.00046,15.7927]
[1778878323832,13.58,79038.17,90.4,0.25035,0.00047,15.91807]
[1778878325993,13.57,79038.21,90.4,0.25036,0.00047,15.91843]
[1778878326184,13.57,79038.21,90.4,0.25036,0.00047,15.91843]
[1778878326285,13.57,79038.28,90.4,0.25039,0.00047,15.91926]
[1778878330804,13.57,79038.5,90.4,0.25049,0.00047,15.92276]
[1778878331440,13.57,79039.41,90.4,0.25092,0.00047,15.93729]
[1778878333838,13.57,79040.12,90.4,0.25125,0.00047,15.94855]
[1778878334340,13.57,79042.1,90.4,0.25217,0.00047,15.98004]
[1778878334902,13.57,79042.1,90.4,0.25217,0.00047,15.97999]
[1778878336467,13.57,79042.2,90.4,0.25222,0.00047,15.98152]
[1778878336863,13.57,79042.2,90.4,0.25222,0.00047,15.98152]
[1778878337858,13.57,79041.92,90.4,0.25209,0.00047,15.97702]
[1778878341317,13.57,79041.51,90.4,0.25189,0.00047,15.97041]
[1778878347655,13.57,79041.77,90.4,0.25201,0.00047,15.9745]
[1778878353698,13.57,79044.03,90.4,0.25302,0.00047,16.0049]
[1778878359879,13.57,79045.11,90.4,0.25353,0.00047,16.02198]
[1778878365319,13.57,79045.12,90.4,0.25353,0.00047,16.02208]
[1778878370354,13.57,79044.63,90.4,0.2533,0.00047,16.01429]
[1778878371545,13.57,79044.63,90.4,0.2533,0.00047,16.01429]
[1778878376802,13.57,79044.77,90.4,0.25337,0.00047,16.01648]
[1778878382057,13.57,79045.17,90.4,0.25355,0.00047,16.02277]
[1778878387473,13.57,79045.16,90.4,0.25355,0.00047,16.0226]
[1778878392508,13.57,79045.18,90.4,0.25356,0.00047,16.02292]
[1778878397759,13.57,79045.31,90.4,0.25362,0.00047,16.02498]
[1778878400884,13.57,79053.84,90.4,0.25765,0.00048,16.15934]
[1778878401573,13.57,79053.84,90.4,0.25765,0.00048,16.15934]
[1778878407616,13.57,79054.95,90.4,0.25818,0.00048,16.17685]
[1778878414665,13.57,79055.39,90.4,0.25833,0.00048,16.17799]
[1778878420160,13.57,79054.99,90.4,0.25814,0.00048,16.17153]
[1778878425742,13.57,79056.0,90.4,0.2586,0.00048,16.18682]
[1778878430777,13.57,79056.45,90.4,0.2588,0.00048,16.19332]
[1778878435812,13.57,79059.7,90.4,0.26033,0.00048,16.24341]
[1778878440847,13.57,79064.9,90.4,0.26279,0.00048,16.32288]
[1778878445481,13.56,79068.03,90.4,0.26426,0.00048,16.37012]
[1778878445533,13.56,79068.03,90.4,0.26426,0.00048,16.37012]
[1778878445613,13.56,79068.03,90.4,0.26426,0.00048,16.37012]
[1778878445882,13.56,79069.77,90.4,0.2651,0.00048,16.39691]
[1778878447485,13.56,79071.63,90.4,0.266,0.00048,16.42544]
[1778878448025,13.56,79073.92,90.4,0.2671,0.00048,16.46045]
[1778878448903,13.56,79073.27,90.4,0.26678,0.00048,16.4504]
[1778878453938,13.56,79073.13,90.4,0.2667,0.00048,16.44767]
[1778878458973,13.56,79073.2,90.4,0.26671,0.00048,16.44804]
[1778878464957,13.56,79073.61,90.4,0.26689,0.00048,16.45366]
[1778878470065,13.56,79075.27,90.4,0.26765,0.00049,16.47778]
[1778878475489,13.55,79076.43,90.4,0.26813,0.00049,16.48886]
[1778878480887,13.55,79076.58,90.4,0.26816,0.00049,16.48993]
[1778878486163,13.55,79078.59,90.4,0.26908,0.00049,16.51867]
[1778878492149,13.55,79077.32,90.4,0.26843,0.00049,16.49858]
[1778878492624,13.55,79077.32,90.4,0.26843,0.00049,16.49858]
[1778878492721,13.54,79077.32,90.4,0.26841,0.00049,16.49784]
[1778878498250,13.54,79077.7,90.4,0.26856,0.00049,16.50261]
[1778878503306,13.54,79073.65,90.4,0.26657,0.00048,16.43996]
[1778878510334,13.54,79079.71,90.4,0.26948,0.00049,16.53116]
[1778878516457,13.54,79079.6,90.4,0.2694,0.00049,16.52871]
[1778878518913,13.54,79071.36,90.4,0.26537,0.00048,16.40198]
[1778878520518,13.54,79071.26,90.4,0.26532,0.00048,16.40039]
[1778878520540,13.54,79070.78,90.4,0.26509,0.00048,16.39295]
[1778878522196,13.53,79070.72,90.4,0.26505,0.00048,16.39175]
[1778878526725,13.53,79063.7,90.4,0.26164,0.00048,16.28225]
[1778878533495,13.53,79064.21,90.4,0.2618,0.00048,16.28356]
[1778878538596,13.53,79067.69,90.4,0.26346,0.00048,16.33698]
[1778878539018,13.53,79067.69,90.4,0.26346,0.00048,16.33698]
[1778878540544,13.53,79076.7,90.4,0.2678,0.00049,16.4749]
[1778878542211,13.53,79077.12,90.4,0.26799,0.00049,16.48098]
[1778878542561,13.53,79077.07,90.4,0.26796,0.00049,16.47987]
[1778878547597,13.53,79076.78,90.4,0.2678,0.00049,16.47488]
[1778878550527,13.52,79076.46,90.4,0.26764,0.00049,16.46977]
[1778878550618,13.52,79076.66,90.4,0.26773,0.00049,16.47271]
[1778878553752,13.52,79076.68,90.4,0.26772,0.00049,16.47231]
[1778878560688,13.52,79071.05,90.4,0.2649,0.00048,16.38326]
[1778878564716,13.52,79071.85,90.4,0.26525,0.00048,16.39444]
[1778878566990,13.51,79072.48,90.4,0.26555,0.00048,16.40384]
[1778878567017,13.51,79072.48,90.4,0.26555,0.00048,16.40384]
[1778878572338,13.51,79071.85,90.4,0.26518,0.00048,16.39206]
[1778878577807,13.51,79072.14,90.4,0.26525,0.00048,16.39434]
[1778878582842,13.5,79072.19,90.4,0.26521,0.00049,16.39323]
[1778878586012,13.5,79072.93,90.4,0.26555,0.00049,16.40389]
[1778878591905,13.49,79072.14,90.4,0.26503,0.00049,16.38358]
[1778878597092,13.49,79072.3,90.4,0.26506,0.00049,16.38455]
[1778878597861,13.49,79072.31,90.4,0.26505,0.00049,16.38433]
[1778878602940,13.49,79072.65,90.4,0.26515,0.00049,16.38733]
[1778878609024,13.48,79073.39,90.4,0.26543,0.00049,16.39648]
[1778878614059,13.48,79073.0,90.4,0.26517,0.00049,16.38815]
[1778878619094,13.47,79072.77,90.4,0.265,0.00049,16.38272]
[1778878624129,13.47,79072.74,90.4,0.26492,0.00049,16.38041]
[1778878629164,13.47,79072.47,90.4,0.26473,0.00049,16.37438]
[1778878634582,13.46,79069.88,90.4,0.26343,0.00048,16.3328]
[1778878640241,13.46,79066.96,90.4,0.26195,0.00048,16.28516]
[1778878645674,13.46,79070.68,90.4,0.26371,0.00049,16.34185]
[1778878647290,13.45,79078.96,90.4,0.26771,0.00049,16.46878]
[1778878652325,13.45,79078.2,90.4,0.26722,0.00049,16.44945]
[1778878655590,13.45,79078.98,90.4,0.26758,0.00049,16.46059]
[1778878655652,13.45,79079.48,90.4,0.26781,0.00049,16.46784]
[1778878661876,13.44,79081.25,90.4,0.26864,0.00049,16.49393]
[1778878667776,13.44,79081.44,90.4,0.26869,0.00049,16.49553]
[1778878673478,13.44,79081.63,90.4,0.26874,0.00049,16.49698]
[1778878678513,13.44,79082.0,90.4,0.26888,0.00049,16.50161]
[1778878682402,13.43,79078.7,90.4,0.26725,0.00049,16.45042]
[1778878685526,13.43,79078.76,90.4,0.26727,0.00049,16.451]
[1778878690598,13.43,79078.71,90.4,0.2672,0.00049,16.44888]
[1778878692905,13.43,79078.32,90.4,0.267,0.00049,16.44269]
[1778878693606,13.43,79077.47,90.4,0.26654,0.00049,16.42791]
[1778878693649,13.43,79077.47,90.4,0.26654,0.00049,16.42791]
[1778878693707,13.42,79075.63,90.4,0.26559,0.00049,16.39792]
[1778878696057,13.42,79075.5,90.4,0.26541,0.00049,16.39229]
[1778878696144,13.42,79075.5,90.4,0.26541,0.00049,16.39229]
[1778878696207,13.4,79072.45,90.4,0.26371,0.00049,16.33824]
[1778878696639,13.4,79065.69,90.4,0.26043,0.00048,16.23222]
[1778878698043,13.4,79065.69,90.4,0.26043,0.00048,16.23222]
[1778878703478,13.38,79071.01,90.4,0.26262,0.00049,16.30351]
[1778878705122,13.37,79071.6,90.4,0.26282,0.00049,16.30972]
[1778878710769,13.34,79074.2,90.4,0.26361,0.00049,16.33555]
[1778878713296,13.34,79073.7,90.4,0.2633,0.00049,16.32145]
[1778878715379,13.34,79080.0,90.4,0.26637,0.00049,16.41941]
[1778878715536,13.34,79080.0,90.4,0.26637,0.00049,16.41941]
[1778878715591,13.34,79080.0,90.6,0.26637,0.00049,16.41941]
[1778878715600,13.34,79080.0,90.6,0.26637,0.00049,16.41941]
[1778878715612,13.34,79080.0,90.6,0.26637,0.00049,16.41941]
[1778878715772,13.33,79081.66,90.6,0.26708,0.00049,16.44181]
[1778878720807,13.32,79082.83,90.6,0.26751,0.00049,16.4554]
[1778878725842,13.32,79083.59,90.6,0.26786,0.00049,16.46656]
[1778878727769,13.32,79083.81,91.0,0.26797,0.00049,16.46984]
[1778878727791,13.32,79083.81,91.0,0.26797,0.00049,16.46984]
[1778878728832,13.32,79084.36,91.3,0.26824,0.00049,16.47823]
[1778878728843,13.32,79084.36,91.3,0.26824,0.00049,16.47823]
[1778878729907,13.32,79086.2,91.6,0.26914,0.0005,16.50657]
[1778878730009,13.32,79088.53,91.6,0.27029,0.0005,16.54237]
[1778878730301,13.32,79088.53,91.6,0.27029,0.0005,16.54237]
[1778878730885,13.32,79088.53,91.6,0.27029,0.0005,16.54237]
[1778878736920,13.32,79090.56,91.6,0.2713,0.0005,16.57336]
[1778878741955,13.32,79087.9,91.6,0.26998,0.0005,16.5325]
[1778878746990,13.32,79089.45,91.6,0.27075,0.0005,16.55662]
[1778878752025,13.32,79089.09,91.6,0.27058,0.0005,16.55137]
[1778878757060,13.32,79089.79,91.6,0.27094,0.0005,16.56238]
[1778878762095,13.32,79090.16,91.6,0.27113,0.0005,16.56837]
[1778878766125,13.32,79087.4,91.6,0.26977,0.0005,16.52606]
[1778878770157,13.32,79087.49,91.6,0.26981,0.0005,16.52747]
[1778878772167,13.32,79087.59,91.6,0.26981,0.0005,16.52352]
[1778878775188,13.32,79087.89,91.6,0.26997,0.0005,16.52833]
[1778878776094,13.32,79088.25,91.6,0.27014,0.0005,16.53378]
[1778878781228,13.32,79089.25,91.6,0.27066,0.0005,16.54979]
[1778878786263,13.33,79087.81,91.6,0.26996,0.0005,16.52812]
[1778878791299,13.33,79088.43,91.6,0.27029,0.0005,16.53823]
[1778878796334,13.33,79087.63,91.6,0.26991,0.0005,16.52644]
[1778878800365,13.33,79087.6,91.6,0.2699,0.0005,16.52632]
[1778878801393,13.33,79089.51,91.6,0.27086,0.0005,16.55583]
[1778878801398,13.33,79089.51,91.6,0.27086,0.0005,16.55583]
[1778878801494,13.33,79089.51,91.6,0.27085,0.0005,16.55575]
[1778878803388,13.33,79089.51,91.6,0.27085,0.0005,16.55575]
[1778878809425,13.33,79089.19,91.6,0.27065,0.0005,16.54936]
[1778878816474,13.32,79089.26,91.6,0.27065,0.0005,16.54947]
[1778878821755,13.32,79089.53,91.6,0.27077,0.0005,16.55307]
[1778878827294,13.32,79089.52,91.6,0.27074,0.0005,16.55221]
[1778878833138,13.32,79089.5,91.6,0.27071,0.0005,16.55135]
[1778878838628,13.32,79089.55,91.6,0.27065,0.0005,16.54551]
[1778878843663,13.32,79090.14,91.6,0.27092,0.0005,16.55393]
[1778878851719,13.31,79090.51,91.6,0.27107,0.0005,16.55858]
[1778878856754,13.31,79090.67,91.6,0.27113,0.0005,16.56037]
[1778878865517,13.31,79091.69,91.6,0.27163,0.0005,16.57577]
[1778878865817,13.31,79091.77,91.6,0.27163,0.0005,16.57599]
[1778878867076,13.31,79091.77,91.6,0.27163,0.0005,16.57599]
[1778878872776,13.31,79091.75,91.6,0.27162,0.0005,16.5755]
[1778878876897,13.31,79095.01,91.6,0.27324,0.0005,16.62518]
[1778878881929,13.31,79095.66,91.6,0.27357,0.0005,16.63529]
[1778878886964,13.31,79096.54,91.6,0.27401,0.0005,16.64894]
[1778878891999,13.31,79099.39,91.6,0.2754,0.0005,16.68693]
[1778878898043,13.31,79099.98,91.6,0.27566,0.0005,16.69478]
[1778878903078,13.3,79100.95,91.6,0.27606,0.0005,16.70701]
[1778878907106,13.29,79107.38,91.6,0.27917,0.00051,16.79994]
[1778878912141,13.28,79108.53,91.6,0.27959,0.00051,16.81249]
[1778878917299,13.28,79108.68,91.6,0.27964,0.00051,16.81416]
[1778878918428,13.28,79108.61,91.6,0.2796,0.00051,16.81282]
[1778878922392,13.28,79108.93,91.6,0.27975,0.00051,16.81721]
[1778878925393,13.28,79109.63,91.6,0.28009,0.00051,16.82727]
[1778878925457,13.28,79109.63,91.6,0.28008,0.00051,16.82694]
[1778878927734,13.28,79109.63,91.6,0.28008,0.00051,16.82694]
[1778878927797,13.28,79109.63,91.6,0.28008,0.00051,16.82703]
[1778878931714,13.28,79109.63,91.6,0.28008,0.00051,16.82703]
[1778878932410,13.28,79109.63,91.6,0.28008,0.00051,16.82703]
[1778878932826,13.28,79109.27,91.6,0.27987,0.00051,16.82079]
[1778878933599,13.28,79109.63,91.6,0.28005,0.00051,16.82619]
[1778878933711,13.28,79109.63,91.6,0.28005,0.00051,16.82619]
[1778878936792,13.27,79109.52,91.6,0.27998,0.00051,16.82402]
[1778878942057,13.27,79109.01,91.6,0.27969,0.00051,16.81568]
[1778878942107,13.27,79109.01,91.6,0.27969,0.00051,16.81568]
[1778878946677,13.27,79109.37,91.6,0.27984,0.00051,16.81998]
[1778878957941,13.27,79109.85,91.6,0.27999,0.00051,16.82054]
[1778878965414,13.26,79110.05,91.6,0.28002,0.00051,16.82155]
[1778878965709,13.26,79110.05,91.6,0.28002,0.00051,16.82155]
[1778878966409,13.26,79110.05,91.6,0.27999,0.00051,16.8204]
[1778878967182,13.26,79110.05,91.6,0.27999,0.00051,16.8204]
[1778878967785,13.26,79115.71,91.6,0.28287,0.00051,16.90495]
[1778878968243,13.26,79115.71,91.6,0.28287,0.00051,16.90495]
[1778878970601,13.26,79122.61,91.6,0.28637,0.00051,17.00603]
[1778878971217,13.26,79122.61,91.6,0.28637,0.00051,17.00603]
[1778878971281,13.26,79123.26,91.6,0.28669,0.00051,17.01524]
[1778878971557,13.26,79123.26,91.6,0.28669,0.00051,17.01524]
[1778878971986,13.26,79123.26,91.6,0.28669,0.00051,17.01524]
[1778878972130,13.26,79123.26,91.6,0.28669,0.00051,17.01524]
[1778878976048,13.26,79124.63,91.6,0.28739,0.00051,17.03519]
[1778878977541,13.26,79125.11,91.6,0.28762,0.00051,17.04172]
[1778878978324,13.26,79125.11,91.6,0.28762,0.00051,17.04172]
[1778878979330,13.25,79128.62,91.6,0.28938,0.00052,17.0916]
[1778878987668,13.22,79131.8,91.6,0.29063,0.00052,17.12671]
[1778878992723,13.22,79131.85,91.6,0.29055,0.00052,17.12472]
[1778878996673,13.21,79131.49,91.6,0.29032,0.00052,17.11821]
[1778878996774,13.21,79131.49,91.6,0.29031,0.00052,17.1179]
[1778878999915,13.21,79131.67,91.6,0.29041,0.00052,17.1207]
[1778879000278,13.21,79131.54,91.6,0.29035,0.00052,17.11891]
[1778879006326,13.21,79137.46,91.6,0.29333,0.00052,17.20182]
[1778879007906,13.2,79138.0,91.6,0.29349,0.00052,17.20631]
[1778879009163,13.2,79140.16,91.6,0.29456,0.00052,17.23571]
[1778879010911,13.19,79143.18,91.6,0.296,0.00052,17.27509]
[1778879012819,13.18,79143.38,91.6,0.29591,0.00052,17.26864]
[1778879012915,13.18,79143.38,91.6,0.29591,0.00052,17.26864]
[1778879013507,13.17,79135.88,91.6,0.29191,0.00052,17.1588]
[1778879013855,13.17,79120.12,91.6,0.28374,0.00051,16.92694]
[1778879014863,13.17,79120.12,91.6,0.28374,0.00051,16.92694]
[1778879015519,13.17,79120.12,91.6,0.28374,0.00051,16.92694]
[1778879021421,13.17,79116.13,91.6,0.2817,0.00051,16.8674]
[1778879028960,13.17,79115.77,91.6,0.28152,0.00051,16.86225]
[1778879032791,13.17,79115.69,91.6,0.28149,0.00051,16.86114]
[1778879037367,13.17,79115.66,91.6,0.28148,0.00051,16.86083]
[1778879043058,13.17,79115.76,91.6,0.28154,0.00051,16.86262]
[1778879048240,13.17,79116.15,91.6,0.28174,0.00051,16.86866]
[1778879048752,13.17,79116.2,91.6,0.28177,0.00051,16.86945]
[1778879050832,13.17,79122.36,91.6,0.28494,0.00052,16.96149]
[1778879052123,13.17,79123.16,91.6,0.28535,0.00052,16.97333]
[1778879053590,13.17,79124.36,91.6,0.28597,0.00052,16.99114]
[1778879059517,13.17,79129.37,91.6,0.28858,0.00052,17.06531]
[1778879060602,13.17,79129.54,91.6,0.28867,0.00052,17.0678]
[1778879067227,13.17,79129.49,91.6,0.28864,0.00052,17.06702]
[1778879072262,13.17,79129.41,91.6,0.28855,0.00052,17.06047]
[1778879072704,13.17,79129.41,91.6,0.28855,0.00052,17.06047]
[1778879077362,13.17,79128.46,91.6,0.28806,0.00052,17.04655]
[1778879083301,13.17,79128.47,91.6,0.28807,0.00052,17.04679]
[1778879084368,13.17,79128.6,91.6,0.28814,0.00052,17.04878]
[1778879090389,13.18,79128.51,91.6,0.28811,0.00052,17.04788]
[1778879093823,13.18,79128.18,91.6,0.28794,0.00052,17.04319]
[1778879093825,13.18,79128.18,91.6,0.28794,0.00052,17.04319]
[1778879093836,13.18,79128.18,91.6,0.28794,0.00052,17.04319]
[1778879094758,13.18,79122.51,91.6,0.28501,0.00052,16.95946]
[1778879094813,13.18,79122.51,91.6,0.28501,0.00052,16.95946]
[1778879094814,13.18,79122.51,91.6,0.28501,0.00052,16.95946]
[1778879094851,13.18,79122.51,91.6,0.28501,0.00052,16.95946]
[1778879094913,13.18,79122.51,91.6,0.28501,0.00052,16.95946]
[1778879095426,13.18,79122.51,91.6,0.28501,0.00052,16.95946]
[1778879095439,13.18,79122.51,91.6,0.28501,0.00052,16.95946]
[1778879095516,13.18,79103.64,91.6,0.27536,0.00051,16.67469]
[1778879095939,13.18,79103.64,91.6,0.27536,0.00051,16.67469]
[1778879096527,13.18,79103.64,91.6,0.27536,0.00051,16.67469]
[1778879096540,13.18,79093.01,91.6,0.26999,0.0005,16.5103]
[1778879096940,13.18,79093.01,91.6,0.26999,0.0005,16.5103]
[1778879097423,13.18,79093.01,91.6,0.26999,0.0005,16.5103]
[1778879097432,13.18,79093.01,91.6,0.26999,0.0005,16.5103]
[1778879097440,13.18,79093.01,91.6,0.26999,0.0005,16.5103]
[1778879097533,13.18,79091.69,91.6,0.26933,0.0005,16.48993]
[1778879097818,13.18,79091.69,91.6,0.26933,0.0005,16.48993]
[1778879098573,13.18,79091.69,91.6,0.26933,0.0005,16.48993]
[1778879098591,13.18,79090.91,91.6,0.26893,0.0005,16.47749]
[1778879099382,13.18,79090.91,91.6,0.26893,0.0005,16.47749]
[1778879099644,13.18,79090.59,91.6,0.26877,0.0005,16.47248]
[1778879101466,13.18,79138.86,91.6,0.2935,0.00052,17.1987]
[1778879102475,13.18,79138.86,91.6,0.2935,0.00052,17.1987]
[1778879102551,13.16,79138.35,91.6,0.29303,0.00052,17.18572]
[1778879104569,13.16,79074.52,91.6,0.26053,0.00049,16.21027]
[1778879105497,13.16,79074.52,91.6,0.26053,0.00049,16.21027]
[1778879105564,13.16,79070.72,91.6,0.25868,0.00049,16.15]
[1778879110739,13.17,79070.67,91.6,0.25871,0.00049,16.15107]
[1778879116300,13.17,79071.57,91.6,0.25923,0.00049,16.16801]
[1778879121606,13.17,79069.97,91.6,0.25851,0.00049,16.14444]
[1778879125928,13.18,79074.66,91.6,0.26087,0.00049,16.22116]
[1778879126311,13.18,79074.66,91.6,0.26087,0.00049,16.22116]
[1778879127796,13.18,79074.98,91.6,0.26104,0.00049,16.22687]
[1778879129871,13.18,79074.98,91.6,0.26104,0.00049,16.22687]
[1778879132785,13.18,79075.31,91.6,0.26119,0.00049,16.22779]
[1778879133075,13.18,79075.31,91.6,0.26119,0.00049,16.22779]
[1778879133443,13.18,79075.31,91.6,0.26119,0.00049,16.22779]
[1778879133512,13.18,79075.31,91.6,0.26119,0.00049,16.22779]
[1778879133944,13.18,79075.14,91.6,0.26112,0.00049,16.22534]
[1778879135448,13.18,79076.68,91.6,0.26189,0.00049,16.2502]
[1778879135761,13.18,79077.85,91.6,0.26248,0.0005,16.26929]
[1778879136406,13.18,79077.85,91.6,0.26248,0.0005,16.26929]
[1778879136727,13.18,79078.3,91.6,0.2627,0.0005,16.27646]
[1778879137763,13.18,79077.28,91.6,0.2622,0.0005,16.26041]
[1778879137866,13.18,79077.28,91.6,0.2622,0.0005,16.26041]
[1778879140977,13.18,79078.43,91.6,0.26279,0.0005,16.27933]
[1778879146781,13.19,79078.92,91.6,0.26308,0.0005,16.28841]
[1778879150831,13.19,79078.89,91.6,0.26308,0.0005,16.28845]
[1778879150876,13.19,79078.89,91.6,0.26308,0.0005,16.28845]
[1778879150901,13.19,79078.89,91.6,0.26308,0.0005,16.28845]
[1778879151539,13.19,79078.89,91.6,0.26308,0.0005,16.28845]
[1778879153728,13.19,79078.13,91.6,0.26272,0.0005,16.27688]
[1778879154413,13.19,79078.13,91.6,0.26272,0.0005,16.27688]
[1778879157819,13.19,79077.43,91.6,0.26239,0.0005,16.26637]
[1778879161560,13.19,79077.12,91.6,0.26225,0.00049,16.26192]
[1778879162122,13.19,79077.98,91.6,0.26269,0.0005,16.27592]
[1778879162817,13.19,79077.11,91.6,0.26226,0.00049,16.26207]
[1778879164651,13.19,79077.19,91.6,0.2623,0.00049,16.2635]
[1778879169944,13.19,79077.19,91.6,0.26233,0.00049,16.26453]
[1778879172805,13.19,79076.79,91.6,0.26215,0.00049,16.25846]
[1778879178076,13.2,79077.89,91.6,0.26271,0.0005,16.2767]
[1778879178238,13.2,79077.89,91.6,0.26271,0.0005,16.2767]
[1778879182786,13.2,79074.91,91.6,0.26126,0.00049,16.22996]
[1778879188317,13.2,79075.5,91.6,0.26158,0.00049,16.24012]
[1778879194115,13.2,79075.83,91.6,0.26172,0.00049,16.2408]
[1778879199151,13.2,79075.83,91.6,0.26174,0.00049,16.24142]
[1778879204186,13.2,79077.08,91.6,0.26237,0.00049,16.2619]
[1778879209221,13.2,79076.31,91.6,0.26201,0.00049,16.25015]
[1778879212802,13.2,79076.42,91.6,0.26207,0.00049,16.25219]
[1778879214431,13.2,79076.42,91.6,0.26208,0.00049,16.25229]
[1778879220298,13.21,79076.18,91.6,0.26198,0.00049,16.24913]
[1778879227347,13.21,79076.19,91.6,0.262,0.00049,16.24996]
[1778879233389,13.21,79076.23,91.6,0.26204,0.00049,16.25115]
[1778879237610,13.21,79079.97,91.6,0.2639,0.0005,16.31076]
[1778879237707,13.21,79079.97,91.6,0.2639,0.0005,16.31076]
[1778879238424,13.21,79089.99,91.6,0.2689,0.0005,16.46829]
[1778879242171,13.21,79095.28,91.6,0.27154,0.0005,16.55007]
[1778879245519,13.21,79100.28,91.6,0.27404,0.00051,16.62657]
[1778879245619,13.21,79102.59,91.6,0.2752,0.00051,16.66175]
[1778879246483,13.21,79102.59,91.6,0.2752,0.00051,16.66175]
[1778879251515,13.21,79104.88,91.6,0.27633,0.00051,16.69186]
[1778879256550,13.21,79104.48,91.6,0.27614,0.00051,16.68632]
[1778879261585,13.21,79104.94,91.6,0.2764,0.00051,16.69392]
[1778879262332,13.21,79104.94,91.6,0.2764,0.00051,16.69392]
[1778879262709,13.21,79104.94,91.6,0.2764,0.00051,16.69392]
[1778879263599,13.21,79093.93,91.6,0.27085,0.0005,16.52486]
[1778879264608,13.21,79093.93,91.6,0.27085,0.0005,16.52486]
[1778879270595,13.21,79095.25,91.6,0.27154,0.0005,16.54635]
[1778879275683,13.21,79095.45,91.6,0.27167,0.0005,16.5501]
[1778879280719,13.22,79097.24,91.6,0.27259,0.0005,16.57831]
[1778879283477,13.22,79098.0,91.6,0.27297,0.0005,16.59019]
[1778879289782,13.22,79100.84,91.6,0.27442,0.00051,16.63421]
[1778879290388,13.22,79100.84,91.6,0.27442,0.00051,16.63421]
[1778879295825,13.22,79100.19,91.6,0.27411,0.00051,16.62463]
[1778879301557,13.22,79100.8,91.6,0.27442,0.00051,16.6342]
[1778879304890,13.22,79103.43,91.6,0.27576,0.00051,16.67476]
[1778879309924,13.22,79104.68,91.6,0.27643,0.00051,16.69478]
[1778879315655,13.22,79104.34,91.6,0.27622,0.00051,16.68469]
[1778879321001,13.22,79104.27,91.6,0.27623,0.00051,16.68485]
[1778879322710,13.22,79104.27,91.6,0.27623,0.00051,16.68485]
[1778879328050,13.23,79103.55,91.6,0.2759,0.00051,16.67482]
[1778879333085,13.23,79104.79,91.6,0.27654,0.00051,16.69424]
[1778879338120,13.23,79104.67,91.6,0.2765,0.00051,16.69298]
[1778879343155,13.23,79106.07,91.6,0.27723,0.00051,16.71482]
[1778879348650,13.23,79106.92,91.6,0.27768,0.00051,16.72823]
[1778879354232,13.23,79107.21,91.6,0.27785,0.00051,16.73326]
[1778879359267,13.23,79107.08,91.6,0.2778,0.00051,16.73187]
[1778879360102,13.23,79107.08,91.6,0.2778,0.00051,16.73187]
[1778879360555,13.23,79107.08,91.6,0.2778,0.00051,16.73187]
[1778879360565,13.23,79107.13,91.6,0.27783,0.00051,16.73275]
[1778879362782,13.23,79107.58,91.6,0.27807,0.00051,16.73972]
[1778879363273,13.24,79107.52,91.6,0.27805,0.00051,16.73911]
[1778879363368,13.24,79107.52,91.6,0.27805,0.00051,16.73911]
[1778879368437,13.24,79107.81,91.6,0.27822,0.00051,16.74426]
[1778879369366,13.24,79107.81,91.6,0.27822,0.00051,16.74426]
[1778879375725,13.24,79108.24,91.6,0.27842,0.00051,16.74631]
[1778879377393,13.24,79118.98,91.6,0.28392,0.00051,16.90752]
[1778879382428,13.24,79120.77,91.6,0.28484,0.00051,16.93389]
[1778879383645,13.24,79120.77,91.6,0.28484,0.00051,16.93389]
[1778879389477,13.24,79121.11,91.6,0.28499,0.00051,16.93843]
[1778879394512,13.24,79121.2,91.6,0.28502,0.00051,16.93931]
[1778879399547,13.24,79127.43,91.6,0.28821,0.00052,17.03021]
[1778879404583,13.23,79126.69,91.6,0.28779,0.00052,17.01846]
[1778879410279,13.23,79126.88,91.6,0.28787,0.00052,17.02052]
[1778879410305,13.23,79126.88,91.6,0.28787,0.00052,17.02052]
[1778879415660,13.23,79126.74,91.6,0.28775,0.00052,17.01719]
[1778879420695,13.23,79126.79,91.6,0.28774,0.00052,17.01695]
[1778879425731,13.22,79126.93,91.6,0.28778,0.00052,17.01799]
[1778879430765,13.22,79126.99,91.6,0.28777,0.00052,17.01783]
[1778879432435,13.22,79127.48,91.6,0.28797,0.00052,17.01944]
[1778879432849,13.22,79127.48,91.6,0.28797,0.00052,17.01944]
[1778879433496,13.22,79127.57,91.6,0.28801,0.00052,17.02054]
[1778879433786,13.22,79128.23,91.6,0.28835,0.00052,17.03018]
[1778879438821,13.22,79131.17,91.6,0.28986,0.00052,17.07286]
[1778879440136,13.22,79131.25,91.6,0.2899,0.00052,17.07396]
[1778879441442,13.22,79131.15,91.6,0.28985,0.00052,17.07242]
[1778879441582,13.22,79131.15,94.4,0.28985,0.00052,17.07242]
[1778879441589,13.22,79131.15,94.4,0.28985,0.00052,17.07242]
[1778879441600,13.22,79131.15,94.4,0.28985,0.00052,17.07242]
[1778879441774,13.22,79131.15,94.4,0.28985,0.00052,17.07242]
[1778879441842,13.22,79131.16,94.4,0.28985,0.00052,17.07249]
[1778879442625,13.22,79131.16,94.4,0.28985,0.00052,17.07249]
[1778879442849,13.22,79130.84,94.4,0.2897,0.00052,17.06828]
[1778879445171,13.22,79131.79,94.4,0.29021,0.00052,17.08253]
[1778879447393,13.22,79132.53,94.4,0.29061,0.00052,17.0937]
[1778879448205,13.22,79129.76,94.4,0.28918,0.00052,17.0536]
[1778879453500,13.23,79128.35,94.4,0.28849,0.00052,17.03414]
[1778879453799,13.23,79128.35,94.4,0.28849,0.00052,17.03414]
[1778879457922,13.23,79127.72,94.4,0.2882,0.00052,17.02589]
[1778879459971,13.23,79120.84,94.4,0.28467,0.00051,16.92511]
[1778879459977,13.23,79119.06,94.4,0.28378,0.00051,16.89935]
[1778879465006,13.23,79119.53,94.4,0.28406,0.00051,16.90767]
[1778879470039,13.24,79118.71,94.4,0.28369,0.00051,16.89689]
[1778879476081,13.24,79118.6,94.4,0.2837,0.00051,16.89704]
[1778879482278,13.24,79119.65,94.4,0.28428,0.00051,16.91379]
[1778879483550,13.25,79120.18,94.4,0.28457,0.00051,16.92222]
[1778879489925,13.25,79120.93,94.4,0.28502,0.00051,16.93497]
[1778879493807,13.25,79120.46,94.4,0.28477,0.00051,16.92382]
[1778879495101,13.25,79120.17,95.6,0.28463,0.00051,16.91983]
[1778879495196,13.25,79120.17,95.6,0.28463,0.00051,16.91983]
[1778879495223,13.25,79119.56,95.6,0.28434,0.00051,16.91141]
[1778879496151,13.25,79119.56,95.6,0.28434,0.00051,16.91141]
[1778879496307,13.25,79119.56,95.6,0.28434,0.00051,16.91141]
[1778879496663,13.26,79115.36,95.6,0.28221,0.00051,16.84961]
[1778879500451,13.26,79112.37,95.6,0.28073,0.00051,16.80632]
[1778879500912,13.26,79112.37,95.6,0.28073,0.00051,16.80632]
[1778879502551,13.26,79112.48,95.6,0.28084,0.00051,16.80958]
[1778879506746,13.26,79112.48,95.6,0.28086,0.00051,16.81012]
[1778879514351,13.28,79112.27,95.6,0.28095,0.00051,16.81283]
[1778879517131,13.28,79112.3,95.6,0.28101,0.00051,16.81435]
[1778879517372,13.28,79112.43,95.6,0.2811,0.00051,16.81697]
[1778879518158,13.28,79112.43,95.7,0.2811,0.00051,16.81697]
[1778879518379,13.28,79112.13,95.7,0.28096,0.00051,16.81296]
[1778879523221,13.29,79111.54,95.7,0.28073,0.00051,16.80623]
[1778879523401,13.29,79111.54,95.7,0.28075,0.00051,16.80677]
[1778879524438,13.29,79111.54,95.7,0.28075,0.00051,16.80677]
[1778879524516,13.29,79111.56,95.7,0.28077,0.00051,16.80747]
[1778879530668,13.3,79110.41,95.7,0.2803,0.00051,16.79356]
[1778879534797,13.3,79110.41,95.7,0.28033,0.00051,16.79431]
[1778879534852,13.3,79110.41,95.7,0.28033,0.00051,16.79431]
[1778879535357,13.31,79107.61,95.7,0.279,0.00051,16.75496]
[1778879536929,13.31,79107.5,95.7,0.27897,0.00051,16.75401]
[1778879537030,13.31,79107.5,95.7,0.27901,0.00051,16.75539]
[1778879538831,13.31,79107.5,95.8,0.27901,0.00051,16.75539]
[1778879539016,13.31,79107.5,95.8,0.27901,0.00051,16.75539]
[1778879538995,13.31,79107.5,95.8,0.27905,0.00051,16.75639]
[1778879544597,13.32,79107.54,95.8,0.2792,0.00051,16.76084]
[1778879544663,13.32,79107.54,95.8,0.2792,0.00051,16.76084]
[1778879544698,13.33,79107.53,95.8,0.27926,0.00051,16.76255]
[1778879545631,13.33,79107.53,95.8,0.27926,0.00051,16.76255]
[1778879545709,13.33,79107.53,95.8,0.27926,0.00051,16.76255]
[1778879545785,13.33,79107.54,95.8,0.27928,0.00051,16.76321]
[1778879549088,13.33,79107.54,95.8,0.27928,0.00051,16.76321]
[1778879549597,13.33,79107.55,95.8,0.27938,0.00051,16.76626]
[1778879554817,13.34,79108.62,95.8,0.27994,0.00051,16.77868]
[1778879555910,13.35,79117.1,95.8,0.28437,0.00051,16.90781]
[1778879556736,13.35,79117.1,95.8,0.28437,0.00051,16.90781]
[1778879557436,13.35,79119.78,95.8,0.28577,0.00051,16.94782]
[1778879558304,13.35,79119.86,95.8,0.28583,0.00051,16.94966]
[1778879561607,13.35,79119.94,95.8,0.28595,0.00051,16.95313]
[1778879566620,13.36,79122.74,95.8,0.28752,0.00051,16.99759]
[1778879572768,13.38,79122.6,95.8,0.28762,0.00051,17.00043]
[1778879577803,13.38,79122.71,95.8,0.28779,0.00051,17.00536]
[1778879581040,13.39,79128.75,95.8,0.29096,0.00051,17.09423]
[1778879581831,13.39,79135.15,95.8,0.29427,0.00052,17.18582]
[1778879583595,13.39,79135.94,95.8,0.2947,0.00052,17.19742]
[1778879583696,13.39,79135.94,95.8,0.29471,0.00052,17.19784]
[1778879585227,13.39,79135.94,95.8,0.29471,0.00052,17.19784]
[1778879585819,13.39,79135.94,95.8,0.29471,0.00052,17.19784]
[1778879587883,13.4,79143.82,95.8,0.29886,0.00052,17.30991]
[1778879587991,13.4,79143.82,95.8,0.29886,0.00052,17.30991]
[1778879588030,13.4,79145.81,95.8,0.29991,0.00052,17.33797]
[1778879591695,13.4,79146.14,95.8,0.30012,0.00052,17.34344]
[1778879591901,13.4,79147.85,95.8,0.30102,0.00052,17.36727]
[1778879596939,13.43,79149.27,95.8,0.30209,0.00052,17.39539]
[1778879600659,13.44,79147.95,95.8,0.30157,0.00052,17.38162]
[1778879600967,13.44,79148.96,95.8,0.30211,0.00052,17.39582]
[1778879601573,13.44,79148.96,95.8,0.30211,0.00052,17.39582]
[1778879603612,13.44,79148.94,95.8,0.30211,0.00052,17.39596]
[1778879603988,13.44,79149.04,95.8,0.30217,0.00052,17.39751]
[1778879605729,13.44,79153.57,95.8,0.30455,0.00052,17.45949]
[1778879606002,13.44,79152.87,95.8,0.3042,0.00052,17.45035]
[1778879606388,13.44,79152.87,95.9,0.3042,0.00052,17.45035]
[1778879606399,13.44,79152.87,95.9,0.3042,0.00052,17.45035]
[1778879606405,13.44,79152.87,95.9,0.3042,0.00052,17.45035]
[1778879606860,13.44,79152.87,95.9,0.3042,0.00052,17.45035]
[1778879607009,13.44,79152.64,95.9,0.30408,0.00052,17.44737]
[1778879607354,13.44,79152.64,95.9,0.30408,0.00052,17.44737]
[1778879607414,13.44,79152.64,95.9,0.3041,0.00052,17.44782]
[1778879610664,13.44,79152.64,95.9,0.30411,0.00052,17.44799]
[1778879610694,13.45,79152.64,95.9,0.30412,0.00052,17.44835]
[1778879611379,13.45,79152.64,95.9,0.30412,0.00052,17.44835]
[1778879612082,13.45,79152.64,95.9,0.30412,0.00052,17.44835]
[1778879612044,13.45,79151.56,95.9,0.30353,0.00052,17.42877]
[1778879612666,13.45,79151.56,95.9,0.30353,0.00052,17.42877]
[1778879617809,13.45,79151.97,95.9,0.30384,0.00052,17.43698]
[1778879623121,13.46,79151.47,95.9,0.30372,0.00052,17.43379]
[1778879625624,13.47,79151.17,95.9,0.30359,0.00052,17.43025]
[1778879626142,13.47,79138.34,95.9,0.29698,0.00052,17.25501]
[1778879627347,13.47,79136.87,95.9,0.29625,0.00051,17.23523]
[1778879632423,13.48,79136.94,95.9,0.29642,0.00051,17.23978]
[1778879637439,13.49,79139.48,95.9,0.29783,0.00052,17.27774]
[1778879642392,13.5,79139.47,95.9,0.29795,0.00052,17.28084]
[1778879643396,13.5,79139.05,95.9,0.29776,0.00051,17.27567]
[1778879644419,13.5,79139.21,95.9,0.29786,0.00051,17.27854]
[1778879647727,13.51,79139.85,95.9,0.29829,0.00051,17.28995]
[1778879648142,13.51,79140.42,95.9,0.29861,0.00052,17.29845]
[1778879650466,13.51,79145.3,95.9,0.30115,0.00052,17.36601]
[1778879651522,13.51,79146.05,95.9,0.30156,0.00052,17.3768]
[1778879651569,13.51,79146.45,95.9,0.30179,0.00052,17.38281]
[1778879658638,13.52,79149.05,95.9,0.30323,0.00052,17.42054]
[1778879661242,13.53,79148.04,95.9,0.30278,0.00052,17.4089]
[1778879662700,13.53,79147.96,95.9,0.30274,0.00052,17.40781]
[1778879662771,13.53,79147.96,95.9,0.30276,0.00052,17.40833]
[1778879666652,13.53,79147.96,95.9,0.30276,0.00052,17.40833]
[1778879672388,13.53,79147.27,95.9,0.30248,0.00052,17.40095]
[1778879676753,13.54,79145.65,95.9,0.30166,0.00052,17.3752]
[1778879683341,13.54,79144.9,95.9,0.30133,0.00052,17.36643]
[1778879688583,13.55,79145.85,95.9,0.3019,0.00052,17.3814]
[1778879693618,13.55,79145.38,95.9,0.3017,0.00052,17.37621]
[1778879699661,13.56,79145.42,95.9,0.30178,0.00052,17.37815]
[1778879705113,13.56,79145.61,95.9,0.30191,0.00052,17.38164]
[1778879705269,13.56,79145.83,95.9,0.30203,0.00052,17.38484]
[1778879705703,13.56,79137.66,95.9,0.29784,0.00051,17.27339]
[1778879709532,13.56,79131.9,95.9,0.29494,0.00051,17.19478]
[1778879714922,13.57,79131.16,95.9,0.29464,0.00051,17.18651]
[1778879720165,13.57,79132.46,95.9,0.29537,0.00051,17.20662]
[1778879725624,13.58,79134.78,95.9,0.29664,0.00051,17.24094]
[1778879726010,13.58,79134.78,95.9,0.29664,0.00051,17.24094]
[1778879726111,13.58,79134.76,95.9,0.29664,0.00051,17.24099]
[1778879727193,13.58,79134.76,95.9,0.29664,0.00051,17.24099]
[1778879727537,13.58,79135.73,95.9,0.29716,0.00051,17.25488]
[1778879732892,13.59,79145.86,95.9,0.3024,0.00052,17.39021]
[1778879737927,13.59,79146.14,95.9,0.30261,0.00052,17.39575]
[1778879742962,13.6,79146.12,95.9,0.30267,0.00052,17.39721]
[1778879748000,13.6,79146.56,95.9,0.30296,0.00052,17.40486]
[1778879753034,13.61,79146.99,95.9,0.30325,0.00052,17.41224]
[1778879759341,13.61,79148.28,95.9,0.30398,0.00052,17.43134]
[1778879763104,13.62,79148.44,95.9,0.30411,0.00052,17.43459]
[1778879767058,13.62,79148.37,95.9,0.3041,0.00052,17.43445]
[1778879767132,13.62,79148.4,95.9,0.30413,0.00052,17.43512]
[1778879773174,13.62,79149.09,95.9,0.30455,0.00052,17.44593]
[1778879776926,13.63,79149.72,95.9,0.3049,0.00052,17.4551]
[1778879777203,13.63,79149.76,95.9,0.30493,0.00052,17.45588]
[1778879777978,13.63,79149.76,95.9,0.30493,0.00052,17.45588]
[1778879778210,13.63,79149.74,95.9,0.30493,0.00052,17.45587]
[1778879787273,13.63,79149.65,95.9,0.30498,0.00052,17.45707]
[1778879792308,13.64,79149.57,95.9,0.30494,0.00052,17.45191]
[1778879797708,13.64,79151.58,95.9,0.30602,0.00052,17.47958]
[1778879803393,13.64,79152.02,95.9,0.30629,0.00052,17.48666]
[1778879803408,13.65,79152.0,95.9,0.30629,0.00052,17.4866]
[1778879805493,13.65,79150.73,95.9,0.30564,0.00052,17.46981]
[1778879805566,13.65,79150.58,95.9,0.30556,0.00052,17.46788]
[1778879807347,13.65,79150.62,95.9,0.30559,0.00052,17.46864]
[1778879807804,13.65,79150.62,95.9,0.30559,0.00052,17.46864]
[1778879808413,13.65,79151.71,95.9,0.30616,0.00052,17.48332]
[1778879808777,13.65,79151.71,95.9,0.30616,0.00052,17.48332]
[1778879811344,13.65,79151.67,95.9,0.30616,0.00052,17.48322]
[1778879811441,13.65,79151.32,95.9,0.306,0.00052,17.47901]
[1778879816476,13.65,79151.9,95.9,0.30631,0.00052,17.48699]
[1778879818468,13.65,79151.92,95.9,0.30632,0.00052,17.48731]
[1778879818490,13.65,79151.5,95.9,0.30611,0.00052,17.48181]
[1778879824892,13.65,79151.77,95.9,0.30628,0.00052,17.48625]
[1778879830924,13.66,79154.99,95.9,0.308,0.00052,17.53019]
[1778879833599,13.66,79157.83,95.9,0.30949,0.00052,17.56792]
[1778879833633,13.66,79158.63,95.9,0.30992,0.00052,17.57861]
[1778879835613,13.66,79155.41,95.9,0.30826,0.00052,17.53678]
[1778879835886,13.66,79154.9,95.9,0.30801,0.00052,17.53042]
[1778879838969,13.67,79149.15,95.9,0.30509,0.00051,17.45545]
[1778879839934,13.67,79149.15,95.9,0.30509,0.00051,17.45545]
[1778879845330,13.67,79148.86,95.9,0.30498,0.00051,17.45275]
[1778879846105,13.67,79148.86,95.9,0.30504,0.00051,17.45429]
[1778879846593,13.67,79148.86,95.9,0.30504,0.00051,17.45429]
[1778879847059,13.67,79148.86,95.9,0.30504,0.00051,17.45429]
[1778879852333,13.68,79148.86,95.9,0.30512,0.00051,17.45617]
[1778879862840,13.68,79148.82,95.9,0.30513,0.00051,17.4523]
[1778879868793,13.69,79148.82,95.9,0.30524,0.00051,17.45499]
[1778879874385,13.7,79148.79,95.9,0.30529,0.00051,17.45628]
[1778879880622,13.7,79148.72,95.9,0.30532,0.00051,17.45712]
[1778879880661,13.7,79148.72,95.9,0.30532,0.00051,17.45712]
[1778879880762,13.71,79148.72,95.9,0.30537,0.00051,17.45832]
[1778879885962,13.71,79148.66,95.9,0.30536,0.00051,17.45817]
[1778879891208,13.71,79148.84,95.9,0.30548,0.00051,17.46108]
[1778879894380,13.71,79148.71,95.9,0.30542,0.00051,17.45975]
[1778879894414,13.71,79153.38,95.9,0.30784,0.00051,17.52156]
[1778879894849,13.71,79153.38,95.9,0.30784,0.00051,17.52156]
[1778879895343,13.71,79153.55,95.9,0.30793,0.00051,17.52379]
[1778879896722,13.71,79153.89,95.9,0.30811,0.00052,17.52844]
[1778879897039,13.71,79153.99,95.9,0.30817,0.00052,17.52993]
[1778879897716,13.71,79153.99,95.9,0.30817,0.00052,17.52993]
[1778879898046,13.71,79154.03,95.9,0.3082,0.00052,17.53078]
[1778879903291,13.72,79154.71,95.9,0.30856,0.00052,17.53996]
[1778879908766,13.72,79155.46,95.9,0.30897,0.00052,17.55017]
[1778879911145,13.72,79155.76,95.9,0.30912,0.00052,17.55414]
[1778879911226,13.72,79155.03,95.9,0.30871,0.00052,17.53947]
[1778879912152,13.72,79155.03,95.9,0.30871,0.00052,17.53947]
[1778879912159,13.72,79153.57,95.9,0.30796,0.00051,17.52048]
[1778879916938,13.72,79152.39,95.9,0.30737,0.00051,17.50542]
[1778879917185,13.72,79152.42,95.9,0.30739,0.00051,17.50592]
[1778879918974,13.72,79153.72,95.9,0.30807,0.00051,17.5233]
[1778879924234,13.73,79154.65,95.9,0.30863,0.00052,17.53742]
[1778879929269,13.73,79155.94,95.9,0.30936,0.00052,17.55586]
[1778879930278,13.73,79155.94,95.9,0.30936,0.00052,17.55586]
[1778879930302,13.73,79155.65,95.9,0.30923,0.00052,17.55241]
[1778879931284,13.73,79155.65,95.9,0.30923,0.00052,17.55241]
[1778879931386,13.73,79155.28,95.9,0.30905,0.00052,17.54791]
[1778879937325,13.74,79155.18,95.9,0.30907,0.00051,17.54855]
[1778879942360,13.74,79154.82,95.9,0.30895,0.00051,17.54548]
[1778879943281,13.74,79154.82,95.9,0.30895,0.00051,17.54548]
[1778879949409,13.75,79155.28,95.9,0.30928,0.00051,17.55373]
[1778879955355,13.76,79155.18,95.9,0.30929,0.00051,17.55403]
[1778879960486,13.76,79151.89,95.9,0.3077,0.00051,17.51352]
[1778879965521,13.77,79155.09,95.9,0.30941,0.00051,17.55681]
[1778879970556,13.77,79154.73,95.9,0.30929,0.00051,17.55371]
[1778879975424,13.78,79153.74,96.0,0.30876,0.00051,17.53622]
[1778879975494,13.78,79153.74,96.0,0.3088,0.00051,17.53727]
[1778879976477,13.78,79153.74,96.0,0.3088,0.00051,17.53727]
[1778879978038,13.78,79153.78,96.0,0.30884,0.00051,17.53816]
[1778879985662,13.79,79154.76,96.0,0.30945,0.00051,17.55356]
[1778879990697,13.79,79154.5,96.0,0.30938,0.00051,17.55169]
[1778879996048,13.8,79154.46,96.0,0.3094,0.00051,17.55223]
[1778880001909,13.8,79154.65,96.0,0.30957,0.00051,17.55642]
[1778880007597,13.81,79152.56,96.0,0.30856,0.00051,17.53102]
[1778880013453,13.81,79150.73,96.0,0.30768,0.00051,17.50871]
[1778880013861,13.81,79146.75,96.0,0.30567,0.00051,17.45727]
[1778880013865,13.81,79146.17,96.0,0.30538,0.00051,17.44965]
[1778880016554,13.81,79145.84,96.0,0.30522,0.00051,17.44559]
[1778880017380,13.81,79145.84,96.0,0.30523,0.00051,17.44587]
[1778880017862,13.82,79144.7,96.0,0.30466,0.00051,17.43115]
[1778880018453,13.82,79144.7,96.0,0.30466,0.00051,17.43115]
[1778880018774,13.82,79141.51,96.0,0.30305,0.00051,17.38929]
[1778880023987,13.82,79137.56,96.0,0.30112,0.00051,17.33845]
[1778880029237,13.83,79132.05,96.0,0.29839,0.0005,17.26603]
[1778880029284,13.83,79132.05,96.0,0.29839,0.0005,17.26603]
[1778880029667,13.83,79132.05,96.0,0.29842,0.0005,17.26689]
[1778880029711,13.83,79132.05,96.0,0.29842,0.0005,17.26689]
[1778880029740,13.83,79132.05,96.0,0.29842,0.0005,17.26689]
[1778880030482,13.83,79132.05,96.0,0.29842,0.0005,17.26689]
[1778880030279,13.83,79112.21,96.0,0.28852,0.0005,16.99466]
[1778880030978,13.83,79091.9,96.0,0.27853,0.00049,16.70578]
[1778880031987,13.83,79091.9,96.0,0.27853,0.00049,16.70578]
[1778880032500,13.83,79093.73,96.0,0.27939,0.00049,16.72723]
[1778880033481,13.83,79093.73,96.0,0.27939,0.00049,16.72723]
[1778880034005,13.83,79096.51,96.0,0.28076,0.00049,16.76772]
[1778880034034,13.83,79096.21,96.0,0.28063,0.00049,16.76384]
[1778880034984,13.83,79096.21,96.0,0.28063,0.00049,16.76384]
[1778880035013,13.83,79096.21,96.0,0.28063,0.00049,16.76384]
[1778880035183,13.83,79096.27,96.0,0.28068,0.00049,16.76518]
[1778880037026,13.84,79097.47,96.0,0.28129,0.00049,16.78298]
[1778880037391,13.84,79098.06,96.0,0.28159,0.00049,16.79199]
[1778880042779,13.84,79098.89,96.0,0.28209,0.00049,16.80644]
[1778880048235,13.85,79097.12,96.0,0.28131,0.00049,16.78355]
[1778880054438,13.86,79098.62,96.0,0.28214,0.00049,16.80787]
[1778880059654,13.86,79099.58,96.0,0.28271,0.00049,16.82423]
[1778880060848,13.86,79099.48,96.0,0.28267,0.00049,16.82325]
[1778880064938,13.87,79099.86,96.0,0.28292,0.00049,16.83039]
[1778880065262,13.87,79093.09,96.0,0.27963,0.00049,16.73402]
[1778880066273,13.87,79093.09,96.0,0.27963,0.00049,16.73402]
[1778880066352,13.87,79088.97,96.0,0.27764,0.00049,16.67514]
[1778880073108,13.88,79088.48,96.0,0.2775,0.00049,16.67086]
[1778880075122,13.88,79081.25,96.0,0.27406,0.00048,16.56747]
[1778880080929,13.89,79081.94,96.0,0.27452,0.00048,16.58155]
[1778880086642,13.9,79082.2,96.0,0.27475,0.00048,16.58845]
[1778880092449,13.91,79082.06,96.0,0.27476,0.00048,16.5846]
[1778880097650,13.91,79081.99,96.0,0.27482,0.00048,16.58653]
[1778880103458,13.92,79081.47,96.0,0.27469,0.00048,16.58241]
[1778880109197,13.93,79082.08,96.0,0.2751,0.00048,16.59467]
[1778880115148,13.94,79083.68,96.0,0.276,0.00048,16.62162]
[1778880120544,13.94,79082.98,96.0,0.27574,0.00048,16.61403]
[1778880125687,13.95,79083.44,96.0,0.27607,0.00048,16.62367]
[1778880132249,13.96,79083.55,96.0,0.2762,0.00048,16.62767]
[1778880132692,13.96,79083.55,96.0,0.2762,0.00048,16.62767]
[1778880134358,13.96,79093.04,96.0,0.28084,0.00049,16.76513]
[1778880135188,13.96,79093.04,96.0,0.28084,0.00049,16.76513]
[1778880136545,13.96,79094.18,96.0,0.2814,0.00049,16.78166]
[1778880142153,13.96,79094.49,96.0,0.2816,0.00049,16.78728]
[1778880147839,13.97,79095.97,96.0,0.28239,0.00049,16.81034]
[1778880149863,13.97,79097.14,96.0,0.28299,0.00049,16.82776]
[1778880149887,13.97,79097.34,96.0,0.2831,0.00049,16.83086]
[1778880155598,13.97,79097.54,96.0,0.28319,0.00049,16.82954]
[1778880156628,13.98,79097.19,96.0,0.28304,0.00049,16.82525]
[1778880161945,13.98,79096.84,96.0,0.28294,0.00049,16.82228]
[1778880166981,13.98,79095.85,96.0,0.28251,0.00049,16.80967]
[1778880167557,13.98,79095.85,96.0,0.28251,0.00049,16.80967]
[1778880167658,13.98,79095.89,96.0,0.28254,0.00049,16.81059]
[1778880172770,13.99,79093.37,96.0,0.28138,0.00049,16.77662]
[1778880173607,13.99,79093.37,96.0,0.28138,0.00049,16.77662]
[1778880174635,13.99,79093.37,96.0,0.2814,0.00049,16.77732]
[1778880175120,13.99,79093.37,96.0,0.28141,0.00049,16.77767]
[1778880181543,14.0,79093.68,96.0,0.28162,0.00049,16.7838]
[1778880190474,14.0,79094.6,96.0,0.28218,0.00049,16.7999]
[1778880196189,14.01,79094.41,96.0,0.28217,0.00049,16.79967]
[1778880201224,14.01,79094.79,96.0,0.28242,0.00049,16.8068]
[1778880206259,14.02,79094.31,96.0,0.28225,0.00048,16.80183]
[1778880211785,14.02,79093.81,96.0,0.28206,0.00048,16.79624]
[1778880218278,14.03,79093.84,96.0,0.28209,0.00048,16.79312]
[1778880223527,14.03,79093.91,96.0,0.28219,0.00048,16.79597]
[1778880229054,14.04,79094.19,96.0,0.28242,0.00048,16.80285]
[1778880234455,14.04,79094.1,96.0,0.28246,0.00048,16.8038]
[1778880239490,14.05,79094.09,96.0,0.28252,0.00048,16.8055]
[1778880244525,14.05,79094.18,96.0,0.28263,0.00048,16.80861]
[1778880249560,14.06,79093.1,96.0,0.28217,0.00048,16.7953]
[1778880254595,14.06,79092.82,96.0,0.2821,0.00048,16.79319]
[1778880259630,14.07,79092.51,96.0,0.28201,0.00048,16.79059]
[1778880264665,14.07,79092.65,96.0,0.28214,0.00048,16.79425]
[1778880269700,14.07,79092.69,96.0,0.28221,0.00048,16.79649]
[1778880274735,14.08,79092.61,96.0,0.28218,0.00048,16.79155]
[1778880276514,14.08,79092.24,96.0,0.28202,0.00048,16.78666]
[1778880276541,14.08,79092.24,96.0,0.28202,0.00048,16.78666]
[1778880281784,14.08,79092.65,96.0,0.28226,0.00048,16.79368]
[1778880286819,14.09,79092.42,96.0,0.28218,0.00048,16.79153]
[1778880291854,14.09,79092.07,96.0,0.28205,0.00048,16.78748]
[1778880296947,14.09,79092.6,96.0,0.28232,0.00048,16.79561]
[1778880303784,14.09,79097.2,96.0,0.28458,0.00048,16.86069]
[1778880308975,14.09,79096.28,96.0,0.28416,0.00048,16.84879]
[1778880314010,14.09,79096.49,96.0,0.28429,0.00048,16.85228]
[1778880319877,14.1,79093.34,96.0,0.28278,0.00048,16.80879]
[1778880321951,14.1,79092.19,96.0,0.28224,0.00048,16.79316]
[1778880327172,14.1,79087.99,96.0,0.28026,0.00048,16.73512]
[1778880332690,14.1,79083.88,96.0,0.27828,0.00048,16.67283]
[1778880340192,14.11,79083.97,96.0,0.2784,0.00048,16.67634]
[1778880345341,14.11,79083.9,96.0,0.2784,0.00048,16.67618]
[1778880350687,14.11,79083.9,96.0,0.27842,0.00048,16.67701]
[1778880355319,14.12,79083.85,96.0,0.27844,0.00048,16.67751]
[1778880356696,14.12,79084.06,96.0,0.27855,0.00048,16.68069]
[1778880357698,14.12,79083.44,96.0,0.27826,0.00048,16.67209]
[1778880358356,14.12,79083.68,96.0,0.27838,0.00048,16.6757]
[1778880358717,14.12,79083.68,96.0,0.27838,0.00048,16.6757]
[1778880359345,14.12,79084.12,96.0,0.2786,0.00048,16.68213]
[1778880360757,14.12,79084.12,96.0,0.27861,0.00048,16.68233]
[1778880366374,14.12,79083.82,96.0,0.27851,0.00048,16.67943]
[1778880371422,14.12,79084.06,96.0,0.27864,0.00048,16.68339]
[1778880377429,14.13,79084.04,96.0,0.27868,0.00048,16.68438]
[1778880382943,14.13,79084.27,96.0,0.27882,0.00048,16.68851]
[1778880383767,14.13,79084.08,96.0,0.27873,0.00048,16.68599]
[1778880388377,14.13,79084.37,96.0,0.2789,0.00048,16.69094]
[1778880389896,14.13,79087.05,96.0,0.28019,0.00048,16.72895]
[1778880390989,14.13,79089.28,96.0,0.28127,0.00048,16.76054]
[1778880396584,14.13,79095.77,96.0,0.28436,0.00048,16.84597]
[1778880401619,14.13,79097.59,96.0,0.28523,0.00048,16.87119]
[1778880407849,14.13,79097.34,96.0,0.28511,0.00048,16.86759]
[1778880415725,14.13,79096.68,96.0,0.28479,0.00048,16.85836]
[1778880420760,14.13,79096.86,96.0,0.28487,0.00048,16.86088]
[1778880425794,14.13,79097.09,96.0,0.28499,0.00048,16.86414]
[1778880430829,14.13,79097.31,96.0,0.2851,0.00048,16.86733]
[1778880435864,14.13,79097.37,96.0,0.28514,0.00048,16.86837]
[1778880440899,14.13,79097.59,96.0,0.28525,0.00048,16.87169]
[1778880445943,14.13,79097.53,96.0,0.28524,0.00048,16.87127]
[1778880451623,14.13,79097.46,96.0,0.28521,0.00048,16.8706]
[1778880454408,14.14,79102.97,96.0,0.28785,0.00049,16.94144]
[1778880459038,14.14,79105.01,96.0,0.28884,0.00049,16.96949]
[1778880459039,14.14,79105.05,96.0,0.28886,0.00049,16.97003]
[1778880464071,14.14,79105.64,96.0,0.28916,0.00049,16.97831]
[1778880469106,14.14,79107.48,96.0,0.29006,0.00049,17.00339]
[1778880470395,14.14,79107.48,96.0,0.29006,0.00049,17.00339]
[1778880470829,14.14,79107.48,96.0,0.29006,0.00049,17.00339]
[1778880479176,14.14,79106.89,96.0,0.28976,0.00049,16.99508]
[1778880484211,14.13,79106.85,96.0,0.28973,0.00049,16.99429]
[1778880492267,14.13,79106.85,96.0,0.28971,0.00049,16.99381]
[1778880493968,14.13,79106.85,96.0,0.28971,0.00049,16.99381]
[1778880494281,14.13,79107.45,96.0,0.29,0.00049,17.00184]
[1778880498449,14.13,79106.78,96.0,0.28968,0.00049,16.99299]
[1778880498550,14.13,79107.04,96.0,0.28981,0.00049,16.99664]
[1778880504351,14.13,79107.37,96.0,0.28995,0.00049,17.0006]
[1778880517442,14.13,79107.35,96.0,0.28985,0.00049,16.99372]
[1778880520838,14.13,79107.77,96.0,0.29005,0.00049,16.99924]
[1778880520864,14.13,79108.95,96.0,0.29062,0.00049,17.01519]
[1778880524757,14.13,79109.19,96.0,0.29075,0.00049,17.01863]
[1778880524858,14.13,79108.76,96.0,0.29054,0.00049,17.01284]
[1778880526249,14.13,79108.77,96.0,0.29054,0.00049,17.01286]
[1778880526667,14.13,79108.77,96.0,0.29054,0.00049,17.01286]
[1778880531490,14.13,79110.88,96.0,0.29155,0.00049,17.04092]
[1778880531934,14.13,79110.88,96.0,0.29155,0.00049,17.04092]
[1778880532432,14.13,79110.31,96.0,0.29127,0.00049,17.0331]
[1778880532729,14.13,79110.31,96.0,0.29127,0.00049,17.0331]
[1778880533339,14.13,79110.17,96.0,0.2912,0.00049,17.0312]
[1778880533554,14.13,79110.35,96.0,0.29128,0.00049,17.03351]
[1778880535354,14.13,79110.59,96.0,0.2914,0.00049,17.03681]
[1778880535600,14.13,79110.59,96.0,0.2914,0.00049,17.03681]
[1778880537514,14.13,79112.34,96.0,0.29226,0.00049,17.06059]
[1778880537582,14.13,79112.26,96.0,0.29222,0.00049,17.05953]
[1778880542969,14.13,79111.38,96.0,0.29177,0.00049,17.04705]
[1778880548666,14.12,79111.66,96.0,0.29188,0.00049,17.05003]
[1778880548768,14.12,79111.21,96.0,0.29165,0.00049,17.04381]
[1778880550853,14.12,79113.09,96.0,0.29258,0.00049,17.06928]
[1778880550911,14.12,79112.53,96.0,0.2923,0.00049,17.06174]
[1778880556715,14.12,79112.58,96.0,0.2923,0.00049,17.06156]
[1778880561750,14.12,79111.92,96.0,0.29195,0.00049,17.05195]
[1778880566785,14.12,79109.77,96.0,0.29088,0.00049,17.02241]
[1778880571820,14.12,79109.45,96.0,0.29067,0.00049,17.01236]
[1778880576572,14.12,79105.02,96.0,0.2885,0.00049,16.95173]
[1778880576600,14.12,79105.02,96.0,0.2885,0.00049,16.95173]
[1778880576602,14.12,79105.02,97.3,0.2885,0.00049,16.95173]
[1778880576855,14.12,79104.68,97.3,0.28833,0.00049,16.94708]
[1778880581890,14.12,79104.49,97.3,0.28828,0.00049,16.94568]
[1778880583149,14.12,79104.49,97.3,0.28828,0.00049,16.94568]
[1778880584088,14.12,79103.01,97.3,0.28757,0.00049,16.9256]
[1778880587872,14.12,79096.61,97.3,0.2845,0.00048,16.83797]
[1778880593976,14.13,79094.1,97.3,0.28335,0.00048,16.80481]
[1778880600029,14.13,79094.09,97.3,0.2834,0.00048,16.80635]
[1778880605057,14.14,79093.24,97.3,0.28304,0.00048,16.79596]
[1778880610094,14.14,79092.5,97.3,0.28273,0.00048,16.78682]
[1778880615127,14.14,79092.5,97.3,0.2828,0.00048,16.78894]
[1778880620162,14.15,79092.7,97.3,0.28295,0.00048,16.79324]
[1778880622176,14.15,79086.42,97.3,0.27995,0.00048,16.70587]
[1778880623701,14.15,79082.54,97.3,0.27811,0.00048,16.65147]
[1778880623741,14.15,79082.54,97.3,0.27811,0.00048,16.65147]
[1778880625279,14.15,79080.65,97.3,0.27722,0.00048,16.62495]
[1778880625639,14.15,79080.65,97.3,0.27722,0.00048,16.62495]
[1778880625762,14.15,79080.65,97.3,0.27722,0.00048,16.62495]
[1778880625791,14.15,79080.14,97.3,0.27699,0.00048,16.61802]
[1778880626924,14.15,79080.14,97.3,0.27699,0.00048,16.61802]
[1778880627131,14.15,79083.96,97.3,0.27882,0.00048,16.67247]
[1778880628665,14.15,79081.55,97.3,0.27767,0.00048,16.63841]
[1778880630234,14.15,79073.09,97.3,0.27366,0.00047,16.5179]
[1778880630910,14.15,79072.98,97.3,0.27361,0.00047,16.51653]
[1778880633174,14.15,79070.51,97.3,0.2724,0.00047,16.47573]
[1778880638296,14.16,79065.53,97.3,0.2701,0.00047,16.40532]
[1778880643785,14.16,79065.24,97.3,0.27002,0.00047,16.4028]
[1778880647664,14.16,79072.67,97.3,0.27358,0.00047,16.51165]
[1778880648788,14.16,79072.67,97.3,0.27358,0.00047,16.51165]
[1778880652387,14.17,79075.16,97.3,0.27479,0.00047,16.54816]
[1778880652484,14.17,79076.07,97.3,0.27523,0.00047,16.56135]
[1778880658429,14.17,79075.68,97.3,0.27508,0.00047,16.55688]
[1778880663465,14.17,79075.49,97.3,0.27502,0.00047,16.55505]
[1778880668502,14.17,79074.03,97.3,0.27435,0.00047,16.53483]
[1778880668603,14.17,79074.07,97.3,0.27438,0.00047,16.53559]
[1778880671854,14.17,79073.03,97.3,0.27389,0.00047,16.52103]
[1778880677780,14.18,79072.72,97.3,0.27377,0.00047,16.51711]
[1778880678571,14.18,79074.35,97.3,0.27456,0.00047,16.54113]
[1778880678588,14.18,79075.14,97.3,0.27494,0.00047,16.55255]
[1778880679277,14.18,79075.14,97.3,0.27494,0.00047,16.55255]
[1778880684612,14.18,79075.66,97.3,0.27521,0.00047,16.56078]
[1778880689647,14.18,79076.6,97.3,0.27569,0.00047,16.57495]
[1778880694682,14.18,79077.72,97.3,0.27621,0.00048,16.58671]
[1778880700141,14.19,79077.3,97.3,0.27605,0.00048,16.58175]
[1778880705759,14.19,79077.09,97.3,0.27601,0.00047,16.58058]
[1778880711120,14.19,79077.3,97.3,0.27614,0.00047,16.58461]
[1778880712104,14.19,79077.37,97.3,0.27619,0.00047,16.58586]
[1778880712892,14.2,79078.62,97.3,0.27679,0.00048,16.60386]
[1778880712961,14.2,79079.46,97.3,0.2772,0.00048,16.616]
[1778880715826,14.2,79079.42,97.3,0.27719,0.00048,16.61586]
[1778880715928,14.2,79079.42,97.3,0.27722,0.00048,16.61671]
[1778880721871,14.2,79078.95,97.3,0.27704,0.00048,16.61141]
[1778880726390,14.2,79078.66,97.3,0.27694,0.00048,16.60821]
[1778880726906,14.2,79078.77,97.3,0.277,0.00048,16.61]
[1778880732281,14.21,79078.77,97.3,0.27701,0.00048,16.61043]
[1778880737180,14.21,79081.25,97.3,0.27832,0.00048,16.64913]
[1778880737985,14.22,79081.34,97.3,0.27837,0.00048,16.65077]
[1778880740081,14.22,79081.55,97.3,0.27848,0.00048,16.65411]
[1778880745390,14.22,79080.13,97.3,0.27787,0.00048,16.63601]
[1778880751075,14.23,79081.08,97.3,0.27837,0.00048,16.64658]
[1778880756110,14.23,79081.2,97.3,0.27849,0.00048,16.65013]
[1778880762155,14.24,79080.93,97.3,0.27844,0.00048,16.64854]
[1778880766599,14.24,79081.0,97.3,0.27852,0.00048,16.651]
[1778880766631,14.24,79081.0,97.3,0.27852,0.00048,16.651]
[1778880776655,14.25,79081.82,97.3,0.27897,0.00048,16.6643]
[1778880782295,14.26,79081.09,97.3,0.27877,0.00048,16.6582]
[1778880787330,14.26,79080.88,97.3,0.27873,0.00047,16.65699]
[1778880792365,14.26,79080.92,97.3,0.2788,0.00047,16.65923]
[1778880796462,14.27,79081.18,97.3,0.27896,0.00047,16.66386]
[1778880802435,14.27,79081.15,97.3,0.27903,0.00047,16.66575]
[1778880806175,14.27,79081.15,97.3,0.27903,0.00047,16.66575]
[1778880811498,14.28,79081.5,97.3,0.27924,0.00047,16.66805]
[1778880816533,14.28,79081.62,97.3,0.27935,0.00047,16.67127]
[1778880821568,14.29,79081.17,97.3,0.27919,0.00047,16.6665]
[1778880826420,14.29,79081.1,97.3,0.2792,0.00047,16.66675]
[1778880831638,14.29,79081.21,97.3,0.27931,0.00047,16.67008]
[1778880836673,14.3,79081.23,97.3,0.27937,0.00047,16.67182]
[1778880841645,14.3,79080.61,97.3,0.27913,0.00047,16.6646]
[1778880842367,14.3,79078.25,97.3,0.27801,0.00047,16.63157]
[1778880843723,14.3,79074.38,97.3,0.27619,0.00047,16.57746]
[1778880843782,14.3,79070.71,97.3,0.27447,0.00047,16.52556]
[1778880847851,14.3,79067.01,97.3,0.27274,0.00047,16.47326]
[1778880848691,14.3,79066.87,97.3,0.27268,0.00047,16.47138]
[1778880848757,14.3,79065.17,97.3,0.27188,0.00047,16.44723]
[1778880850229,14.3,79065.17,97.3,0.27188,0.00047,16.44723]
[1778880850337,14.3,79065.1,97.3,0.27185,0.00047,16.44616]
[1778880850613,14.3,79065.1,97.3,0.27185,0.00047,16.44616]
[1778880851220,14.3,79065.1,97.3,0.27185,0.00047,16.44616]
[1778880853335,14.3,79064.15,97.3,0.2714,0.00047,16.43246]
[1778880853371,14.3,79065.46,97.3,0.27202,0.00047,16.4515]
[1778880854782,14.3,79066.6,97.3,0.27256,0.00047,16.46777]
[1778880854799,14.3,79064.25,97.3,0.27146,0.00047,16.43411]
[1778880856418,14.3,79064.25,97.3,0.27146,0.00047,16.43411]
[1778880856813,14.3,79064.24,97.3,0.27146,0.00047,16.43429]
[1778880857885,14.3,79064.24,97.3,0.27146,0.00047,16.43429]
[1778880857908,14.3,79064.54,97.3,0.2716,0.00047,16.43853]
[1778880858653,14.3,79064.54,97.3,0.2716,0.00047,16.43853]
[1778880861755,14.3,79073.61,97.3,0.27587,0.00047,16.56777]
[1778880862361,14.31,79077.12,97.3,0.27754,0.00047,16.61768]
[1778880862856,14.31,79077.12,97.3,0.27754,0.00047,16.61768]
[1778880863023,14.31,79078.7,97.3,0.27829,0.00047,16.63983]
[1778880866883,14.31,79085.48,97.3,0.28155,0.00048,16.73544]
[1778880871918,14.31,79087.75,97.3,0.28261,0.00048,16.76228]
[1778880875996,14.31,79093.01,97.3,0.28514,0.00048,16.835]
[1778880884003,14.31,79095.0,97.3,0.28611,0.00048,16.86262]
[1778880889037,14.31,79095.25,97.3,0.28623,0.00048,16.86605]
[1778880894046,14.31,79095.22,97.3,0.28621,0.00048,16.86557]
[1778880897093,14.31,79101.82,97.3,0.28938,0.00048,16.95479]
[1778880902926,14.31,79100.63,97.3,0.28879,0.00048,16.93826]
[1778880908011,14.31,79100.24,97.3,0.28858,0.00048,16.93234]
[1778880911242,14.31,79100.02,97.3,0.28847,0.00048,16.92925]
[1778880911333,14.31,79100.02,97.3,0.28845,0.00048,16.92893]
[1778880916582,14.31,79102.45,97.3,0.28964,0.00048,16.96213]
[1778880922270,14.31,79105.56,97.3,0.29118,0.00048,17.00486]
[1778880925796,14.31,79105.51,97.3,0.29117,0.00048,17.00462]
[1778880925823,14.31,79105.51,97.3,0.29117,0.00048,17.00462]
[1778880927680,14.31,79105.51,97.3,0.29117,0.00048,17.00481]
[1778880927782,14.31,79105.51,97.3,0.29118,0.00048,17.00485]
[1778880928790,14.31,79105.51,97.3,0.29118,0.00048,17.00485]
[1778880928891,14.31,79105.51,97.3,0.29117,0.00048,17.00472]
[1778880934354,14.31,79105.44,97.3,0.2911,0.00048,16.99862]
[1778880939389,14.31,79105.56,97.3,0.29116,0.00048,17.00046]
[1778880941436,14.31,79105.56,97.3,0.29116,0.00048,17.00046]
[1778880941403,14.32,79098.14,97.3,0.28759,0.00048,16.90055]
[1778880942410,14.32,79092.45,97.3,0.28487,0.00048,16.82307]
[1778880949459,14.31,79090.0,97.3,0.28369,0.00048,16.78931]
[1778880951473,14.32,79082.66,97.3,0.2802,0.00047,16.6879]
[1778880953489,14.32,79079.93,97.3,0.27891,0.00047,16.64998]
[1778880954495,14.32,79079.34,97.3,0.27864,0.00047,16.64204]
[1778880959753,14.32,79079.24,97.3,0.27861,0.00047,16.64117]
[1778880966166,14.32,79079.17,97.3,0.2786,0.00047,16.64075]
[1778880972619,14.32,79078.73,97.3,0.27841,0.00047,16.63532]
[1778880977691,14.32,79082.43,97.3,0.28019,0.00047,16.68752]
[1778880977902,14.32,79083.34,97.3,0.28062,0.00047,16.70021]
[1778880982030,14.32,79083.29,97.3,0.2806,0.00047,16.69971]
[1778880988043,14.32,79084.71,97.3,0.2813,0.00048,16.72011]
[1778880990325,14.33,79086.8,97.3,0.2823,0.00048,16.74921]
[1778880990496,14.33,79089.05,97.3,0.28338,0.00048,16.78028]
[1778880991263,14.33,79096.63,97.3,0.28697,0.00048,16.87875]
[1778880991785,14.33,79109.03,97.3,0.29295,0.00048,17.04559]
[1778880992870,14.33,79109.03,97.3,0.29295,0.00048,17.04559]
[1778880992914,14.33,79110.83,97.3,0.29383,0.00049,17.06952]
[1778880995426,14.33,79111.49,97.3,0.29414,0.00049,17.07811]
[1778881000717,14.32,79106.57,97.3,0.29173,0.00048,17.01196]
[1778881001614,14.32,79105.82,97.3,0.29137,0.00048,17.00186]
[1778881008905,14.32,79106.03,97.3,0.29145,0.00048,17.00416]
[1778881013940,14.32,79104.87,97.3,0.29088,0.00048,16.98845]
[1778881018975,14.32,79104.81,97.3,0.29085,0.00048,16.98762]
[1778881024012,14.32,79104.81,97.3,0.29085,0.00048,16.98768]
[1778881025817,14.32,79102.8,97.3,0.28988,0.00048,16.96072]
[1778881026396,14.32,79102.8,97.3,0.28988,0.00048,16.96072]
[1778881027033,14.32,79090.25,97.3,0.28386,0.00048,16.79025]
[1778881028386,14.32,79090.25,97.3,0.28386,0.00048,16.79025]
[1778881031281,14.32,79089.54,97.3,0.28354,0.00048,16.78097]
[1778881038110,14.33,79087.83,97.3,0.28278,0.00048,16.75887]
[1778881045421,14.33,79087.83,97.3,0.28278,0.00048,16.75887]
[1778881054226,14.33,79087.13,97.3,0.28249,0.00048,16.74652]
[1778881059261,14.34,79080.23,97.3,0.27925,0.00047,16.65184]
[1778881060272,14.34,79080.23,97.3,0.27925,0.00047,16.65184]
[1778881060373,14.34,79079.41,97.3,0.27887,0.00047,16.64067]
[1778881066310,14.34,79074.81,97.3,0.27674,0.00047,16.57758]
[1778881069987,14.34,79074.74,97.3,0.27673,0.00047,16.57734]
[1778881070338,14.34,79073.93,97.3,0.27636,0.00047,16.56621]
[1778881078817,14.34,79073.36,97.3,0.27608,0.00047,16.55782]
[1778881080796,14.34,79071.19,97.3,0.27505,0.00047,16.52696]
[1778881086293,14.34,79063.51,97.3,0.27145,0.00047,16.41786]
[1778881091520,14.34,79064.66,97.3,0.272,0.00047,16.43451]
[1778881092366,14.34,79064.79,97.3,0.27206,0.00047,16.43644]
[1778881092739,14.34,79064.75,97.3,0.27204,0.00047,16.43587]
[1778881098534,14.34,79071.97,97.3,0.27542,0.00047,16.53813]
[1778881103569,14.34,79072.65,97.3,0.27573,0.00047,16.54741]
[1778881110618,14.34,79072.67,97.3,0.27572,0.00047,16.5472]
[1778881115653,14.34,79072.49,97.3,0.27558,0.00047,16.53894]
[1778881121695,14.34,79070.91,97.3,0.27483,0.00047,16.51638]
[1778881126730,14.34,79069.55,97.3,0.27419,0.00047,16.49701]
[1778881131765,14.34,79068.82,97.3,0.27384,0.00047,16.48659]
[1778881139821,14.34,79068.98,97.3,0.27391,0.00047,16.48868]
[1778881145863,14.34,79069.15,97.3,0.27398,0.00047,16.49084]
[1778881152819,14.34,79068.98,97.3,0.2739,0.00047,16.48823]
[1778881157216,14.34,79068.98,97.3,0.27389,0.00047,16.48798]
[1778881162201,14.34,79068.9,97.3,0.27384,0.00047,16.48655]
[1778881162489,14.34,79068.9,97.3,0.27384,0.00047,16.48655]
[1778881165276,14.33,79068.86,97.3,0.27382,0.00047,16.48593]
[1778881169660,14.33,79068.86,97.3,0.27381,0.00047,16.48581]
[1778881176630,14.33,79069.07,97.3,0.27385,0.00047,16.48296]
[1778881183937,14.33,79069.07,97.3,0.27385,0.00047,16.48278]
[1778881189301,14.33,79069.13,97.3,0.27387,0.00047,16.48346]
[1778881194698,14.33,79069.01,97.3,0.27381,0.00047,16.48169]
[1778881197567,14.33,79067.09,97.3,0.27291,0.00047,16.45433]
[1778881198570,14.33,79067.06,97.3,0.27289,0.00047,16.45392]
[1778881198781,14.33,79067.06,97.3,0.27289,0.00047,16.45392]
[1778881203246,14.33,79063.8,97.3,0.27137,0.00047,16.4075]
[1778881209307,14.33,79060.08,97.3,0.26965,0.00047,16.35488]
[1778881214342,14.34,79060.12,97.3,0.26969,0.00047,16.35599]
[1778881219422,14.34,79060.08,97.3,0.26969,0.00047,16.35596]
[1778881224624,14.34,79060.11,97.3,0.26971,0.00047,16.35668]
[1778881225855,14.34,79060.21,97.3,0.26977,0.00047,16.35827]
[1778881225884,14.34,79060.21,97.3,0.26977,0.00047,16.35827]
[1778881231461,14.34,79059.83,97.3,0.26954,0.00047,16.34732]
[1778881236496,14.34,79059.42,97.3,0.26935,0.00047,16.34142]
[1778881241146,14.34,79059.39,97.3,0.26933,0.00047,16.341]
[1778881242753,14.34,79065.29,97.3,0.27209,0.00047,16.42546]
[1778881243317,14.34,79071.31,97.3,0.27491,0.00047,16.5108]
[1778881243608,14.34,79071.31,97.3,0.27491,0.00047,16.5108]
[1778881244301,14.34,79074.15,97.3,0.27624,0.00047,16.55068]
[1778881244614,14.34,79074.15,97.3,0.27624,0.00047,16.55068]
[1778881245250,14.34,79074.68,97.3,0.27648,0.00047,16.55795]
[1778881250595,14.33,79074.99,97.3,0.2766,0.00047,16.56133]
[1778881255630,14.33,79075.6,97.3,0.27686,0.00047,16.5691]
[1778881262679,14.33,79075.83,97.3,0.27693,0.00047,16.57123]
[1778881266115,14.33,79075.74,97.3,0.27687,0.00047,16.56948]
[1778881266168,14.33,79075.74,97.3,0.27687,0.00047,16.56948]
[1778881266707,14.33,79075.75,97.3,0.27687,0.00047,16.56947]
[1778881267316,14.33,79075.75,97.3,0.27687,0.00047,16.56947]
[1778881267714,14.33,79075.9,97.3,0.27693,0.00047,16.57121]
[1778881270169,14.33,79075.74,97.3,0.27684,0.00047,16.56866]
[1778881270735,14.33,79075.9,97.3,0.27691,0.00047,16.57075]
[1778881275770,14.33,79076.05,97.3,0.27699,0.00047,16.57312]
[1778881281812,14.33,79076.0,97.3,0.27698,0.00047,16.57273]
[1778881287549,14.33,79076.73,97.3,0.27733,0.00047,16.58313]
[1778881294472,14.33,79076.73,97.3,0.27733,0.00047,16.58316]
[1778881300390,14.33,79076.4,97.3,0.27714,0.00047,16.57349]
[1778881305980,14.33,79076.85,97.3,0.27738,0.00047,16.58058]
[1778881308594,14.33,79076.85,97.3,0.27738,0.00047,16.58058]
[1778881310792,14.33,79080.21,97.3,0.27898,0.00047,16.62779]
[1778881312023,14.33,79089.28,97.3,0.28329,0.00048,16.75344]
[1778881312505,14.33,79089.28,97.3,0.28329,0.00048,16.75344]
[1778881312535,14.33,79091.56,97.3,0.28438,0.00048,16.78469]
[1778881316464,14.33,79091.87,97.3,0.28451,0.00048,16.78836]
[1778881322885,14.33,79091.73,97.3,0.28441,0.00048,16.78551]
[1778881327794,14.32,79083.99,97.3,0.28067,0.00048,16.67753]
[1778881328138,14.32,79083.99,97.3,0.28067,0.00048,16.67753]
[1778881328239,14.32,79076.1,97.3,0.27693,0.00047,16.56731]
[1778881335183,14.32,79073.09,97.3,0.27551,0.00047,16.52478]
[1778881340552,14.32,79073.2,97.3,0.27556,0.00047,16.52629]
[1778881345877,14.32,79074.18,97.3,0.27601,0.00047,16.54002]
[1778881350481,14.32,79081.21,97.3,0.27933,0.00047,16.63823]
[1778881354489,14.32,79081.82,97.3,0.27956,0.00047,16.64084]
[1778881358298,14.32,79081.94,97.3,0.2796,0.00047,16.64209]
[1778881364659,14.32,79081.86,97.3,0.27954,0.00047,16.64046]
[1778881370685,14.32,79082.56,97.3,0.27987,0.00048,16.65006]
[1778881377599,14.32,79082.42,97.3,0.27978,0.00048,16.64735]
[1778881378301,14.32,79082.32,97.3,0.27972,0.00048,16.64584]
[1778881383520,14.32,79082.25,97.3,0.27968,0.00048,16.64457]
[1778881388555,14.32,79080.91,97.3,0.27904,0.00047,16.62568]
[1778881393590,14.32,79079.65,97.3,0.27844,0.00047,16.60794]
[1778881398625,14.31,79079.53,97.3,0.27837,0.00047,16.60606]
[1778881403660,14.31,79079.42,97.3,0.27831,0.00047,16.60421]
[1778881407150,14.31,79079.52,97.3,0.27835,0.00047,16.60549]
[1778881407541,14.31,79079.52,97.3,0.27835,0.00047,16.60549]
[1778881411673,14.31,79079.45,97.3,0.27831,0.00047,16.6043]
[1778881412701,14.31,79079.28,97.3,0.27818,0.00047,16.59645]
[1778881412947,14.31,79079.28,97.3,0.27818,0.00047,16.59645]
[1778881412913,14.31,79070.71,97.3,0.27413,0.00047,16.47563]
[1778881413560,14.31,79070.71,97.3,0.27413,0.00047,16.47563]
[1778881413900,14.31,79070.71,97.3,0.27413,0.00047,16.47563]
[1778881413951,14.31,79062.31,97.3,0.2702,0.00047,16.35592]
[1778881420118,14.31,79060.81,97.3,0.26948,0.00047,16.33395]
[1778881426241,14.31,79060.81,97.3,0.26948,0.00047,16.33372]
[1778881430675,14.31,79058.4,97.3,0.26832,0.00047,16.29811]
[1778881430707,14.31,79058.4,97.3,0.26832,0.00047,16.29811]
[1778881430851,14.31,79058.4,97.3,0.26832,0.00047,16.29811]
[1778881430853,14.31,79057.43,97.3,0.26786,0.00047,16.28384]
[1778881431856,14.31,79050.93,97.3,0.26484,0.00046,16.18933]
[1778881436891,14.31,79045.35,97.3,0.26225,0.00046,16.10708]
[1778881438783,14.31,79045.89,97.3,0.2625,0.00046,16.11497]
[1778881438826,14.31,79045.89,97.3,0.2625,0.00046,16.11497]
[1778881438905,14.31,79054.63,97.3,0.26654,0.00046,16.24265]
[1778881439912,14.31,79074.35,97.3,0.27578,0.00047,16.52506]
[1778881440920,14.31,79074.35,97.3,0.27578,0.00047,16.52506]
[1778881441327,14.31,79079.47,97.3,0.27821,0.00047,16.59719]
[1778881441926,14.31,79079.81,97.3,0.27836,0.00047,16.60183]
[1778881445320,14.31,79080.01,97.3,0.27843,0.00047,16.60372]
[1778881445954,14.31,79083.26,97.3,0.27996,0.00048,16.64879]
[1778881449821,14.3,79083.24,97.3,0.27994,0.00048,16.64819]
[1778881455017,14.3,79083.15,97.3,0.27987,0.00048,16.6461]
[1778881460052,14.3,79084.77,97.3,0.28062,0.00048,16.66807]
[1778881465087,14.3,79085.84,97.3,0.28111,0.00048,16.68231]
[1778881470122,14.3,79085.59,97.3,0.28097,0.00048,16.67819]
[1778881475157,14.3,79086.31,97.3,0.28124,0.00048,16.68208]
[1778881477544,14.3,79086.34,97.3,0.28125,0.00048,16.68236]
[1778881479477,14.3,79086.82,97.3,0.28147,0.00048,16.68873]
[1778881479643,14.29,79087.95,97.3,0.282,0.00048,16.70424]
[1778881481200,14.29,79089.95,97.3,0.28296,0.00048,16.732]
[1778881481951,14.29,79092.12,97.3,0.284,0.00048,16.76189]
[1778881485229,14.3,79087.7,97.3,0.2819,0.00048,16.70122]
[1778881485373,14.3,79087.7,97.3,0.2819,0.00048,16.70122]
[1778881485417,14.3,79087.7,97.3,0.2819,0.00048,16.70122]
[1778881485462,14.3,79086.42,97.3,0.28129,0.00048,16.68364]
[1778881491030,14.3,79080.95,97.3,0.27867,0.00048,16.60698]
[1778881495571,14.29,79082.06,97.3,0.27919,0.00048,16.62228]
[1778881495581,14.29,79091.44,97.3,0.28367,0.00048,16.75238]
[1778881496305,14.29,79091.44,97.3,0.28367,0.00048,16.75238]
[1778881496563,14.29,79091.44,97.3,0.28367,0.00048,16.75238]
[1778881496856,14.29,79096.38,97.3,0.28604,0.00048,16.82012]
[1778881498106,14.29,79096.49,97.3,0.28609,0.00048,16.82146]
[1778881498318,14.29,79096.57,97.3,0.28612,0.00048,16.8224]
[1778881499594,14.29,79096.57,97.3,0.28612,0.00048,16.8224]
[1778881499660,14.29,79098.3,97.3,0.28696,0.00048,16.84601]
[1778881500350,14.29,79098.3,97.3,0.28696,0.00048,16.84601]
[1778881500912,14.29,79099.34,97.3,0.28745,0.00048,16.85998]
[1778881506375,14.29,79101.01,97.3,0.28825,0.00048,16.88254]
[1778881510378,14.29,79106.52,97.3,0.29091,0.00048,16.95666]
[1778881510656,14.29,79106.52,97.3,0.29091,0.00048,16.95666]
[1778881516444,14.29,79111.06,97.3,0.29309,0.00049,17.01675]
[1778881521479,14.29,79111.54,97.3,0.2933,0.00049,17.02249]
[1778881525917,14.29,79111.64,97.3,0.29334,0.00049,17.02338]
[1778881525944,14.29,79111.64,97.3,0.29334,0.00049,17.02338]
[1778881531161,14.28,79112.16,97.3,0.29354,0.00049,17.02898]
[1778881536830,14.28,79112.35,97.3,0.29354,0.00049,17.02482]
[1778881542629,14.28,79112.55,97.3,0.29356,0.00049,17.02553]
[1778881545650,14.27,79105.06,97.3,0.28989,0.00048,16.92437]
[1778881550685,14.27,79098.01,97.3,0.28645,0.00048,16.82775]
[1778881551650,14.27,79098.01,97.3,0.28645,0.00048,16.82775]
[1778881551698,14.27,79098.01,97.3,0.28645,0.00048,16.82775]
[1778881552549,14.27,79097.25,97.3,0.28608,0.00048,16.81725]
[1778881553380,14.27,79097.14,97.3,0.28602,0.00048,16.81557]
[1778881553423,14.27,79097.14,97.3,0.28602,0.00048,16.81557]
[1778881554716,14.27,79094.51,97.3,0.28475,0.00048,16.77951]
[1778881555041,14.27,79089.11,97.3,0.28216,0.00048,16.70492]
[1778881556936,14.27,79088.03,97.3,0.28164,0.00048,16.6898]
[1778881557017,14.27,79084.86,97.3,0.28012,0.00048,16.64556]
[1778881562828,14.27,79082.7,97.3,0.27905,0.00048,16.61433]
[1778881566549,14.26,79077.99,97.3,0.27678,0.00047,16.54721]
[1778881567062,14.26,79077.99,97.3,0.27678,0.00047,16.54721]
[1778881567029,14.26,79064.86,97.3,0.27058,0.00047,16.35992]
[1778881567586,14.26,79064.86,97.3,0.27058,0.00047,16.35992]
[1778881567806,14.26,79064.86,97.3,0.27058,0.00047,16.35992]
[1778881567852,14.26,79054.71,97.3,0.26583,0.00047,16.21282]
[1778881568461,14.26,79054.71,97.3,0.26583,0.00047,16.21282]
[1778881569097,14.26,79042.81,97.3,0.26031,0.00046,16.03751]
[1778881571014,14.26,79035.12,97.3,0.25676,0.00046,15.92231]
[1778881571837,14.26,79035.12,97.3,0.25676,0.00046,15.92231]
[1778881571909,14.26,79031.86,97.3,0.25526,0.00046,15.87316]
[1778881573311,14.26,79030.23,97.3,0.25451,0.00046,15.84826]
[1778881573423,14.26,79030.23,97.3,0.25451,0.00046,15.84826]
[1778881573556,14.26,79030.23,97.3,0.25451,0.00046,15.84826]
[1778881574144,14.26,79037.89,97.3,0.25799,0.00046,15.96251]
[1778881574856,14.26,79037.89,97.3,0.25799,0.00046,15.96251]
[1778881574910,14.26,79043.0,97.3,0.26034,0.00046,16.0385]
[1778881576265,14.26,79045.44,97.3,0.26146,0.00046,16.07436]
[1778881576414,14.26,79045.44,97.3,0.26146,0.00046,16.07436]
[1778881576868,14.26,79052.08,97.3,0.26453,0.00046,16.17207]
[1778881578882,14.26,79062.43,97.3,0.26935,0.00047,16.32224]
[1778881579178,14.26,79062.43,97.3,0.26935,0.00047,16.32224]
[1778881579889,14.26,79070.43,97.3,0.2731,0.00047,16.43687]
[1778881580898,14.26,79070.43,97.3,0.2731,0.00047,16.43687]
[1778881580912,14.26,79073.88,97.3,0.27472,0.00047,16.48582]
[1778881581336,14.26,79073.88,97.3,0.27472,0.00047,16.48582]
[1778881581610,14.26,79073.88,97.3,0.27472,0.00047,16.48582]
[1778881581903,14.26,79074.68,97.3,0.2751,0.00047,16.49708]
[1778881582988,14.26,79074.68,97.3,0.2751,0.00047,16.49708]
[1778881583917,14.25,79056.57,97.3,0.26657,0.00047,16.23597]
[1778881584624,14.25,79056.57,97.3,0.26657,0.00047,16.23597]
[1778881584926,14.25,79056.57,97.3,0.26657,0.00047,16.23597]
[1778881585169,14.25,79057.28,97.3,0.26688,0.00047,16.24584]
[1778881586938,14.25,79065.99,97.3,0.27096,0.00047,16.37163]
[1778881588954,14.25,79066.5,97.3,0.27119,0.00047,16.37866]
[1778881589159,14.25,79065.85,97.3,0.27086,0.00047,16.36857]
[1778881589350,14.25,79065.85,97.3,0.27086,0.00047,16.36857]
[1778881589725,14.25,79065.85,97.3,0.27086,0.00047,16.36857]
[1778881589962,14.25,79065.85,97.3,0.27086,0.00047,16.36857]
[1778881590115,14.25,79059.56,97.3,0.2679,0.00047,16.27742]
[1778881590683,14.25,79059.56,97.3,0.2679,0.00047,16.27742]
[1778881591169,14.25,79053.36,97.3,0.26494,0.00047,16.18115]
[1778881591296,14.25,79053.36,97.3,0.26494,0.00047,16.18115]
[1778881592274,14.25,79057.48,97.3,0.26686,0.00047,16.24131]
[1778881593141,14.25,79066.38,97.3,0.27103,0.00047,16.36989]
[1778881593807,14.25,79066.38,97.3,0.27103,0.00047,16.36989]
[1778881594075,14.25,79066.38,97.3,0.27103,0.00047,16.36989]
[1778881594175,14.25,79063.79,97.3,0.2698,0.00047,16.33219]
[1778881594994,14.25,79055.19,97.3,0.26578,0.00047,16.20729]
[1778881596697,14.25,79057.87,97.3,0.267,0.00047,16.24551]
[1778881597114,14.25,79063.32,97.3,0.26955,0.00047,16.32456]
[1778881597827,14.25,79063.32,97.3,0.26955,0.00047,16.32456]
[1778881598015,14.25,79065.82,97.3,0.27072,0.00047,16.36044]
[1778881598781,14.25,79065.82,97.3,0.27072,0.00047,16.36044]
[1778881599097,14.24,79056.73,97.3,0.26645,0.00047,16.22835]
[1778881600189,14.24,79058.22,97.3,0.26713,0.00047,16.2496]
[1778881600439,14.24,79058.22,97.3,0.26713,0.00047,16.2496]
[1778881600777,14.24,79058.22,97.3,0.26713,0.00047,16.2496]
[1778881601053,14.24,79058.22,97.3,0.26713,0.00047,16.2496]
[1778881601118,14.24,79063.05,97.3,0.26937,0.00047,16.319]
[1778881601901,14.24,79063.05,97.3,0.26937,0.00047,16.319]
[1778881602124,14.24,79064.0,97.3,0.26981,0.00047,16.33273]
[1778881603050,14.24,79053.13,97.3,0.26472,0.00047,16.17413]
[1778881603890,14.24,79053.13,97.3,0.26472,0.00047,16.17413]
[1778881604057,14.24,79055.19,97.3,0.26566,0.00047,16.20385]
[1778881604283,14.24,79055.19,97.3,0.26566,0.00047,16.20385]
[1778881604527,14.24,79055.19,97.3,0.26566,0.00047,16.20385]
[1778881605077,14.24,79055.19,97.3,0.26566,0.00047,16.20385]
[1778881605140,14.24,79062.34,97.3,0.26901,0.00047,16.30783]
[1778881606071,14.24,79055.5,97.3,0.2658,0.00047,16.20823]
[1778881608085,14.24,79048.02,97.3,0.2623,0.00046,16.09761]
[1778881609872,14.24,79051.88,97.3,0.26409,0.00046,16.1542]
[1778881615136,14.23,79056.6,97.3,0.26623,0.00047,16.22159]
[1778881619607,14.23,79056.19,97.3,0.26598,0.00047,16.21391]
[1778881620169,14.23,79056.57,97.3,0.26616,0.00047,16.21934]
[1778881622264,14.23,79056.62,97.3,0.26617,0.00047,16.2198]
[1778881623190,14.23,79057.32,97.3,0.26649,0.00047,16.22965]
[1778881624257,14.23,79057.09,97.3,0.26637,0.00047,16.22591]
[1778881627219,14.23,79057.12,97.3,0.26636,0.00047,16.22587]
[1778881630359,14.23,79057.1,97.3,0.26635,0.00047,16.22528]
[1778881630395,14.23,79057.1,97.3,0.26634,0.00047,16.22514]
[1778881634424,14.22,79057.11,97.3,0.26631,0.00047,16.22421]
[1778881634525,14.22,79057.25,97.3,0.26636,0.00047,16.22588]
[1778881638254,14.22,79057.19,97.3,0.26632,0.00047,16.22454]
[1778881638768,14.22,79057.19,97.3,0.26632,0.00047,16.22454]
[1778881639721,14.22,79057.25,97.3,0.26634,0.00047,16.22526]
[1778881639743,14.22,79057.28,97.3,0.26635,0.00047,16.22553]
[1778881646352,14.21,79057.56,97.3,0.26639,0.00047,16.22686]
[1778881649086,14.21,79057.57,97.3,0.26639,0.00047,16.2266]
[1778881649187,14.21,79057.31,97.3,0.26623,0.00047,16.2219]
[1778881651952,14.21,79055.41,97.3,0.26534,0.00047,16.19388]
[1778881652050,14.21,79056.48,97.3,0.26578,0.00047,16.20385]
[1778881657429,14.21,79051.07,97.3,0.26319,0.00047,16.12196]
[1778881662464,14.2,79045.23,97.3,0.26043,0.00046,16.03386]
[1778881667499,14.2,79043.69,97.3,0.25968,0.00046,16.00986]
[1778881672913,14.2,79043.64,97.3,0.25964,0.00046,16.00844]
[1778881678576,14.2,79041.83,97.3,0.25877,0.00046,15.98048]
[1778881680772,14.2,79041.59,97.3,0.25866,0.00046,15.9768]
[1778881680794,14.2,79041.59,97.3,0.25866,0.00046,15.9768]
[1778881680873,14.2,79041.49,97.3,0.25861,0.00046,15.97521]
[1778881681832,14.2,79041.49,97.3,0.25861,0.00046,15.97521]
[1778881684829,14.2,79041.7,97.3,0.25873,0.00046,15.979]
[1778881686827,14.2,79041.98,97.3,0.25887,0.00046,15.98363]
[1778881686928,14.2,79041.91,97.3,0.25884,0.00046,15.98281]
[1778881692265,14.2,79042.07,97.3,0.2589,0.00046,15.98455]
[1778881697305,14.2,79041.02,97.3,0.25839,0.00046,15.968]
[1778881702705,14.2,79039.19,97.3,0.25753,0.00046,15.94008]
[1778881708083,14.19,79033.97,97.3,0.25513,0.00046,15.8614]
[1778881713094,14.2,79030.68,97.3,0.25357,0.00046,15.8062]
[1778881714500,14.2,79022.05,97.3,0.24965,0.00045,15.67487]
[1778881714699,14.2,79022.05,97.3,0.24965,0.00045,15.67487]
[1778881715861,14.2,79022.28,97.3,0.24976,0.00045,15.67859]
[1778881716446,14.2,79021.23,97.3,0.24929,0.00045,15.6627]
[1778881719548,14.2,79024.5,97.3,0.25079,0.00045,15.71336]
[1778881721344,14.2,79027.88,97.3,0.25234,0.00046,15.76512]
[1778881721375,14.2,79027.88,97.3,0.25234,0.00046,15.76512]
[1778881721878,14.2,79027.94,97.3,0.25237,0.00046,15.76613]
[1778881723505,14.2,79027.99,97.3,0.25239,0.00046,15.76673]
[1778881723892,14.2,79030.61,97.3,0.25358,0.00046,15.80633]
[1778881726230,14.2,79034.39,97.3,0.25531,0.00046,15.86355]
[1778881726913,14.2,79033.66,97.3,0.25498,0.00046,15.85253]
[1778881728927,14.2,79025.37,97.3,0.25118,0.00045,15.72629]
[1778881733311,14.2,79022.7,97.3,0.24996,0.00045,15.68519]
[1778881733427,14.2,79022.08,97.3,0.24967,0.00045,15.67554]
[1778881733438,14.2,79022.08,97.3,0.24967,0.00045,15.67554]
[1778881735009,14.2,79020.53,97.3,0.24897,0.00045,15.65179]
[1778881740887,14.19,79026.05,97.3,0.25146,0.00045,15.73555]
[1778881740976,14.19,79026.05,97.3,0.25146,0.00045,15.73555]
[1778881741012,14.19,79027.88,97.3,0.25228,0.00046,15.76327]
[1778881741475,14.19,79027.88,97.3,0.25228,0.00046,15.76327]
[1778881741714,14.19,79027.88,97.3,0.25228,0.00046,15.76327]
[1778881748323,14.19,79032.36,97.3,0.25434,0.00046,15.83149]
[1778881756353,14.19,79033.81,97.3,0.255,0.00046,15.85339]
[1778881757311,14.19,79033.81,97.3,0.255,0.00046,15.85339]
[1778881758174,14.19,79033.81,97.3,0.255,0.00046,15.85338]
[1778881766187,14.19,79031.5,97.3,0.25394,0.00046,15.81821]
[1778881771231,14.19,79030.45,97.3,0.25341,0.00046,15.79683]
[1778881776266,14.19,79029.66,97.3,0.25305,0.00046,15.78506]
[1778881777286,14.19,79029.66,97.3,0.25305,0.00046,15.78506]
[1778881777295,14.19,79024.54,97.3,0.25072,0.00045,15.70715]
[1778881777578,14.19,79024.54,97.3,0.25072,0.00045,15.70715]
[1778881778253,14.19,79024.54,97.3,0.25072,0.00045,15.70715]
[1778881780749,14.2,79019.69,97.3,0.24853,0.00045,15.63299]
[1778881780766,14.2,79019.69,97.3,0.24853,0.00045,15.63299]
[1778881782272,14.19,79018.29,97.3,0.24789,0.00045,15.61135]
[1778881784324,14.19,79017.32,97.3,0.24745,0.00045,15.59631]
[1778881785329,14.19,79015.83,97.3,0.24677,0.00045,15.57305]
[1778881789360,14.19,79021.57,97.3,0.24934,0.00045,15.66054]
[1778881789363,14.19,79021.57,97.3,0.24934,0.00045,15.66054]
[1778881789367,14.19,79021.57,97.3,0.24934,0.00045,15.66054]
[1778881790366,14.19,79029.32,97.3,0.25285,0.00046,15.77828]
[1778881793864,14.19,79023.08,97.3,0.24999,0.00045,15.68242]
[1778881796809,14.19,79020.79,97.3,0.24894,0.00045,15.64707]
[1778881798423,14.19,79016.72,97.3,0.2471,0.00045,15.58428]
[1778881798656,14.19,79013.75,97.3,0.24576,0.00045,15.53839]
[1778881803282,14.19,79009.88,97.3,0.244,0.00045,15.47784]
[1778881806193,14.19,79008.85,97.3,0.24353,0.00045,15.46137]
[1778881808059,14.19,79013.49,97.3,0.2456,0.00045,15.53304]
[1778881809119,14.19,79014.11,99.0,0.24587,0.00045,15.5424]
[1778881809121,14.19,79014.11,99.0,0.24587,0.00045,15.5424]
[1778881809212,14.19,79014.11,99.0,0.24587,0.00045,15.5424]
[1778881809373,14.2,79014.65,99.0,0.24626,0.00045,15.55564]
[1778881810164,14.2,79014.65,99.2,0.24626,0.00045,15.55564]
[1778881812754,14.2,79025.19,99.2,0.25109,0.00045,15.71941]
[1778881815480,14.22,79020.08,99.2,0.24908,0.00045,15.6516]
[1778881820744,14.25,79022.04,99.2,0.2505,0.00045,15.69915]
[1778881826616,14.26,79018.46,99.2,0.24897,0.00045,15.64758]
[1778881832398,14.26,79017.79,99.2,0.24873,0.00045,15.6395]
[1778881836830,14.31,79011.28,99.2,0.24651,0.00045,15.55962]
[1778881841409,14.36,79020.24,99.2,0.25117,0.00045,15.7174]
[1778881846757,14.38,79016.04,99.2,0.24969,0.00045,15.66737]
[1778881847766,14.38,79025.75,99.2,0.25408,0.00045,15.81415]
[1778881853234,14.4,79027.36,99.2,0.2551,0.00045,15.84775]
[1778881857314,14.43,79027.37,99.2,0.25547,0.00045,15.85963]
[1778881858232,14.44,79032.47,99.2,0.25797,0.00045,15.94134]
[1778881863374,14.45,79034.83,99.2,0.25922,0.00045,15.98155]
[1778881870928,14.46,79035.83,99.2,0.25974,0.00045,15.99837]
[1778881873949,14.46,79029.4,99.2,0.25685,0.00045,15.90472]
[1778881878984,14.46,79028.37,99.2,0.25644,0.00045,15.89133]
[1778881884287,14.47,79028.93,99.2,0.25674,0.00045,15.90104]
[1778881890062,14.47,79028.86,99.2,0.25679,0.00045,15.90244]
[1778881895098,14.48,79031.6,99.2,0.25802,0.00045,15.93893]
[1778881900387,14.48,79032.29,99.2,0.25836,0.00045,15.94993]
[1778881900425,14.48,79032.29,99.2,0.25836,0.00045,15.94993]
[1778881902011,14.48,79038.97,99.2,0.26142,0.00046,16.0484]
[1778881902148,14.48,79038.97,99.2,0.26142,0.00046,16.0484]
[1778881902473,14.48,79038.97,99.2,0.26142,0.00046,16.0484]
[1778881902369,14.48,79039.88,99.2,0.26184,0.00046,16.06187]
[1778881904164,14.48,79034.59,99.2,0.25945,0.00045,15.98494]
[1778881904265,14.48,79032.36,99.2,0.25844,0.00045,15.95254]
[1778881911211,14.49,79032.04,99.2,0.25837,0.00045,15.95001]
[1778881916246,14.49,79031.68,99.2,0.25825,0.00045,15.94628]
[1778881922650,14.49,79031.59,99.2,0.25824,0.00045,15.94591]
[1778881927670,14.5,79031.94,99.2,0.25848,0.00045,15.95355]
[1778881934441,14.5,79028.08,99.2,0.25679,0.00045,15.89848]
[1778881936195,14.5,79019.84,99.2,0.25311,0.00045,15.77734]
[1778881937485,14.5,79031.53,99.2,0.2584,0.00045,15.9508]
[1778881942723,14.51,79035.08,99.2,0.26004,0.00045,16.00381]
[1778881948471,14.51,79036.93,99.2,0.26091,0.00045,16.03198]
[1778881948537,14.51,79037.41,99.2,0.26115,0.00045,16.03942]
[1778881953820,14.51,79039.95,99.2,0.26228,0.00046,16.07182]
[1778881960151,14.51,79045.13,99.2,0.26468,0.00046,16.1475]
[1778881965275,14.51,79044.83,99.2,0.26455,0.00046,16.14352]
[1778881970301,14.51,79045.98,99.2,0.26509,0.00046,16.16038]
[1778881976696,14.52,79045.89,99.2,0.26505,0.00046,16.15928]
[1778881983941,14.52,79045.53,99.2,0.26489,0.00046,16.15426]
[1778881989359,14.52,79046.7,99.2,0.26543,0.00046,16.17109]
[1778881995799,14.52,79046.39,99.2,0.26528,0.00046,16.16655]
[1778882000834,14.52,79040.8,99.2,0.26273,0.00046,16.08599]
[1778882005869,14.52,79039.84,99.2,0.26231,0.00046,16.07253]
[1778882010904,14.52,79037.93,99.2,0.26146,0.00045,16.04547]
[1778882014935,14.52,79035.97,99.2,0.26053,0.00045,16.01188]
[1778882014988,14.52,79035.28,99.2,0.26023,0.00045,16.00201]
[1778882022988,14.52,79035.19,99.2,0.26025,0.00045,16.00267]
[1778882028023,14.53,79034.73,99.2,0.26008,0.00045,15.99738]
[1778882033058,14.53,79034.14,99.2,0.25986,0.00045,15.9903]
[1778882035072,14.53,79040.95,99.2,0.26298,0.00046,16.08972]
[1778882036081,14.53,79040.95,99.2,0.26298,0.00046,16.08972]
[1778882036363,14.53,79043.77,99.2,0.26427,0.00046,16.13059]
[1778882042121,14.53,79046.32,99.2,0.26546,0.00046,16.16819]
[1778882047156,14.54,79050.31,99.2,0.26732,0.00046,16.22623]
[1778882052191,14.54,79050.39,99.2,0.2674,0.00046,16.2287]
[1778882057317,14.54,79051.2,99.2,0.26781,0.00046,16.24125]
[1778882059240,14.54,79045.06,99.2,0.26502,0.00046,16.15409]
[1778882064298,14.54,79040.59,99.2,0.263,0.00045,16.09045]
[1778882067298,14.55,79035.62,99.2,0.26077,0.00045,16.01915]
[1778882067386,14.55,79035.19,99.2,0.26058,0.00045,16.01318]
[1778882072331,14.55,79023.5,99.2,0.25531,0.00045,15.83823]
[1778882078345,14.55,79020.36,99.2,0.25398,0.00045,15.79434]
[1778882083408,14.56,79019.49,99.2,0.25368,0.00045,15.78417]
[1778882085377,14.56,79018.96,99.2,0.25345,0.00045,15.77678]
[1778882085424,14.56,79018.97,99.2,0.25347,0.00045,15.77739]
[1778882086538,14.56,79018.97,99.2,0.25347,0.00045,15.77739]
[1778882092104,14.56,79017.73,99.2,0.25296,0.00045,15.76031]
[1778882092423,14.56,79017.73,99.2,0.25296,0.00045,15.76031]
[1778882094299,14.57,79010.51,99.2,0.24976,0.00044,15.65331]
[1778882095060,14.57,79009.87,99.2,0.2495,0.00044,15.6444]
[1778882095495,14.57,79009.64,99.2,0.2494,0.00044,15.64096]
[1778882096878,14.57,79008.33,99.2,0.24882,0.00044,15.62148]
[1778882097378,14.57,79008.33,99.2,0.24882,0.00044,15.62148]
[1778882098527,14.57,79005.78,99.2,0.24769,0.00044,15.58322]
[1778882098628,14.57,79000.41,99.2,0.24533,0.00044,15.50241]
[1778882104584,14.57,78995.0,99.2,0.24298,0.00044,15.42109]
[1778882110607,14.57,78990.44,99.2,0.24103,0.00043,15.35294]
[1778882115642,14.57,78988.75,99.2,0.24034,0.00043,15.32861]
[1778882118643,14.57,78988.19,99.2,0.24011,0.00043,15.32065]
[1778882118665,14.57,78990.88,99.2,0.24129,0.00043,15.36193]
[1778882119995,14.58,78993.97,99.2,0.24265,0.00044,15.4094]
[1778882120679,14.58,78995.07,99.2,0.24313,0.00044,15.42626]
[1778882121556,14.58,78995.07,99.2,0.24313,0.00044,15.42626]
[1778882121686,14.58,78995.53,99.2,0.24334,0.00044,15.43339]
[1778882127478,14.58,78997.1,99.2,0.24407,0.00044,15.45877]
[1778882129077,14.58,78997.19,99.2,0.24413,0.00044,15.46087]
[1778882129104,14.58,78997.59,99.2,0.24432,0.00044,15.46728]
[1778882130624,14.58,78997.59,99.2,0.24432,0.00044,15.46728]
[1778882130749,14.58,78997.22,99.2,0.24416,0.00044,15.46185]
[1778882133675,14.58,78997.17,99.2,0.24409,0.00044,15.45583]
[1778882139696,14.59,78997.28,99.2,0.24419,0.00044,15.45919]
[1778882140362,14.59,78997.28,99.2,0.24419,0.00044,15.45919]
[1778882140662,14.59,78995.62,99.2,0.2435,0.00044,15.43507]
[1778882145854,14.59,78992.51,99.2,0.24216,0.00043,15.38863]
[1778882150889,14.59,78992.74,99.2,0.24228,0.00043,15.39288]
[1778882153955,14.59,78992.72,99.2,0.24229,0.00043,15.39292]
[1778882157351,14.59,78992.76,99.2,0.24232,0.00043,15.39407]
[1778882157380,14.59,78992.76,99.2,0.24232,0.00043,15.39407]
[1778882162956,14.59,78992.0,99.2,0.24201,0.00043,15.38322]
[1778882166621,14.59,78993.37,99.2,0.24261,0.00043,15.40435]
[1778882166722,14.59,78994.08,99.2,0.24293,0.00044,15.4153]
[1778882167632,14.59,78994.08,99.2,0.24293,0.00044,15.4153]
[1778882168705,14.59,79007.15,99.2,0.24866,0.00044,15.61211]
[1778882169706,14.59,79007.15,99.2,0.24866,0.00044,15.61211]
[1778882170366,14.6,79006.83,99.2,0.24852,0.00044,15.60747]
[1778882173820,14.6,78998.85,99.2,0.24505,0.00044,15.48854]
[1778882181102,14.6,78996.09,99.2,0.2439,0.00044,15.4488]
[1778882186137,14.6,78993.43,99.2,0.24278,0.00043,15.41001]
[1778882191172,14.61,78993.01,99.2,0.24259,0.00043,15.3996]
[1778882196845,14.61,78993.44,99.2,0.24281,0.00043,15.40743]
[1778882199698,14.61,78993.2,99.2,0.24274,0.00043,15.40479]
[1778882201661,14.61,78992.94,99.2,0.24264,0.00043,15.40155]
[1778882201697,14.61,78992.94,99.2,0.24264,0.00043,15.40155]
[1778882206701,14.62,78990.27,99.2,0.24154,0.00043,15.36307]
[1778882206757,14.62,78990.12,99.2,0.2415,0.00043,15.36165]
[1778882211785,14.62,78988.45,99.2,0.24081,0.00043,15.33722]
[1778882217660,14.62,78987.81,99.2,0.24055,0.00043,15.32836]
[1778882222946,14.62,78985.31,99.2,0.23952,0.00043,15.2918]
[1778882229439,14.63,78980.19,99.2,0.23738,0.00043,15.21586]
[1778882231455,14.63,78978.1,99.2,0.23649,0.00043,15.18422]
[1778882231556,14.63,78976.22,99.2,0.2357,0.00043,15.15579]
[1778882238502,14.64,78975.97,99.2,0.23575,0.00043,15.15772]
[1778882241366,14.64,78974.55,99.2,0.23516,0.00043,15.13629]
[1778882241652,14.64,78974.55,99.2,0.23516,0.00043,15.13629]
[1778882243099,14.64,78973.34,99.2,0.23466,0.00043,15.11848]
[1778882243298,14.64,78973.34,99.2,0.23466,0.00043,15.11848]
[1778882243445,14.64,78973.34,99.2,0.23466,0.00043,15.11848]
[1778882243793,14.64,78946.51,99.2,0.22341,0.00041,14.70239]
[1778882244028,14.64,78946.51,99.2,0.22341,0.00041,14.70239]
[1778882244438,14.64,78946.51,99.2,0.22341,0.00041,14.70239]
[1778882244562,14.64,78946.51,99.2,0.22341,0.00041,14.70239]
[1778882244601,14.64,78946.51,99.2,0.22341,0.00041,14.70239]
[1778882244713,14.64,78893.09,99.2,0.20191,0.00039,13.84918]
[1778882245019,14.64,78893.09,99.2,0.20191,0.00039,13.84918]
[1778882245214,14.64,78893.09,99.2,0.20191,0.00039,13.84918]
[1778882245569,14.64,78893.09,99.2,0.20191,0.00039,13.84918]
[1778882245777,14.66,78882.51,99.2,0.198,0.00039,13.68535]
[1778882246003,14.66,78882.51,99.7,0.198,0.00039,13.68535]
[1778882246022,14.66,78882.51,99.7,0.198,0.00039,13.68535]
[1778882246213,14.66,78882.51,99.7,0.198,0.00039,13.68535]
[1778882246308,14.66,78882.51,99.7,0.198,0.00039,13.68535]
[1778882246353,14.66,78882.51,99.7,0.198,0.00039,13.68535]
[1778882246378,14.66,78882.51,99.7,0.198,0.00039,13.68535]
[1778882246436,14.66,78882.51,99.7,0.198,0.00039,13.68535]
[1778882246539,14.66,78882.51,99.7,0.198,0.00039,13.68535]
[1778882246717,14.66,78882.51,99.7,0.198,0.00039,13.68535]
[1778882246786,14.66,78882.51,99.7,0.198,0.00039,13.68535]
[1778882246775,14.67,78889.2,99.7,0.20079,0.00039,13.80234]
[1778882247052,14.67,78889.2,99.7,0.20079,0.00039,13.80234]
[1778882247095,14.67,78889.2,99.7,0.20079,0.00039,13.80234]
[1778882247580,14.69,78901.45,99.7,0.20599,0.00039,14.01673]
[1778882249838,14.75,78908.55,99.7,0.20964,0.0004,14.16411]
[1778882250832,14.75,78916.3,99.7,0.21273,0.0004,14.28744]
[1778882252633,14.76,78921.38,99.7,0.21491,0.0004,14.36975]
[1778882252743,14.76,78924.18,99.7,0.21605,0.0004,14.41461]
[1778882253310,14.76,78924.18,99.7,0.21605,0.0004,14.41461]
[1778882253806,14.76,78931.37,99.7,0.21897,0.00041,14.52803]
[1778882254815,14.76,78950.97,99.7,0.22705,0.00041,14.8346]
[1778882255018,14.76,78950.97,99.9,0.22705,0.00041,14.8346]
[1778882255644,14.76,78950.97,99.9,0.22705,0.00041,14.8346]
[1778882255651,14.76,78950.97,99.9,0.22705,0.00041,14.8346]
[1778882255654,14.76,78950.97,99.9,0.22705,0.00041,14.8346]
[1778882255675,14.76,78950.97,99.9,0.22705,0.00041,14.8346]
[1778882255773,14.76,78960.92,99.9,0.2312,0.00042,14.98798]
[1778882256270,14.76,78960.92,99.9,0.2312,0.00042,14.98798]
[1778882256654,14.76,78960.92,99.9,0.2312,0.00042,14.98798]
[1778882257285,14.76,78959.08,99.9,0.23044,0.00042,14.96002]
[1778882257650,14.76,78955.93,99.9,0.22913,0.00042,14.9118]
[1778882259324,14.76,78954.64,99.9,0.22861,0.00042,14.89252]
[1778882259326,14.76,78954.64,99.9,0.22861,0.00042,14.89252]
[1778882259664,14.76,78946.95,99.9,0.22543,0.00041,14.77419]
[1778882259948,14.76,78946.95,99.9,0.22543,0.00041,14.77419]
[1778882260072,14.76,78946.95,99.9,0.22543,0.00041,14.77419]
[1778882260283,14.76,78946.95,99.9,0.22543,0.00041,14.77419]
[1778882260451,14.76,78946.95,99.9,0.22543,0.00041,14.77419]
[1778882260671,14.76,78932.4,99.9,0.21947,0.00041,14.54733]
[1778882261469,14.76,78932.4,99.9,0.21947,0.00041,14.54733]
[1778882261682,14.76,78932.4,99.9,0.21947,0.00041,14.54733]
[1778882261720,14.77,78924.05,99.9,0.21609,0.0004,14.4163]
[1778882262226,14.77,78924.05,99.9,0.21609,0.0004,14.4163]
[1778882264229,14.77,78928.16,99.9,0.21779,0.00041,14.48231]
[1778882264292,14.77,78928.16,99.9,0.21779,0.00041,14.48231]
[1778882264699,14.77,78935.11,99.9,0.22063,0.00041,14.59206]
[1778882264981,14.77,78935.11,99.9,0.22063,0.00041,14.59206]
[1778882265228,14.77,78935.11,99.9,0.22063,0.00041,14.59206]
[1778882265748,14.77,78935.11,99.9,0.22063,0.00041,14.59206]
[1778882265751,14.77,78935.11,99.9,0.22063,0.00041,14.59206]
[1778882265780,14.77,78943.15,99.9,0.22395,0.00041,14.71812]
[1778882266293,14.77,78943.15,99.9,0.22395,0.00041,14.71812]
[1778882266713,14.77,78944.41,99.9,0.22449,0.00041,14.73852]
[1778882272184,14.78,78942.37,99.9,0.22373,0.00041,14.71006]
[1778882277790,14.83,78946.71,99.9,0.22633,0.00041,14.8074]
[1778882279389,14.83,78945.07,99.9,0.22567,0.00041,14.78256]
[1778882279804,14.83,78938.35,99.9,0.22292,0.00041,14.67898]
[1778882280811,14.84,78931.35,99.9,0.2202,0.00041,14.57507]
[1778882285846,14.89,78932.34,99.9,0.22136,0.00041,14.6189]
[1778882290881,14.93,78931.02,99.9,0.22152,0.0004,14.62486]
[1778882294218,14.93,78931.92,99.9,0.22192,0.0004,14.64002]
[1778882300526,14.94,78932.44,99.9,0.22222,0.00041,14.65157]
[1778882305008,14.95,78932.11,99.9,0.22219,0.0004,14.65012]
[1778882305369,14.95,78932.11,99.9,0.22219,0.0004,14.65012]
[1778882306841,14.95,78943.68,99.9,0.22692,0.00041,14.82856]
[1778882309007,14.95,78950.32,99.9,0.22969,0.00041,14.93129]
[1778882312200,14.95,78950.53,99.9,0.22975,0.00041,14.92967]
[1778882312531,14.95,78950.34,99.9,0.22968,0.00041,14.92722]
[1778882318070,14.96,78953.76,99.9,0.23115,0.00041,14.98138]
[1778882321761,14.96,78961.83,99.9,0.23453,0.00042,15.10413]
[1778882322687,14.96,78961.83,99.9,0.23453,0.00042,15.10413]
[1778882322825,14.96,78963.47,99.9,0.23522,0.00042,15.12897]
[1778882323486,14.96,78971.71,99.9,0.23869,0.00042,15.25276]
[1778882324114,14.96,78971.71,99.9,0.23869,0.00042,15.25276]
[1778882324449,14.96,78984.54,99.9,0.24413,0.00043,15.4433]
[1778882325252,14.96,78984.54,99.9,0.24413,0.00043,15.4433]
[1778882325595,14.96,78984.54,99.9,0.24413,0.00043,15.4433]
[1778882331100,14.96,78983.14,99.9,0.24357,0.00043,15.42368]
[1778882336844,14.96,78979.89,99.9,0.24222,0.00042,15.37671]
[1778882340579,14.97,78974.99,99.9,0.24018,0.00042,15.30522]
[1778882340588,14.97,78974.76,99.9,0.24009,0.00042,15.30216]
[1778882341233,14.97,78974.76,99.9,0.24009,0.00042,15.30216]
[1778882342283,14.97,78974.69,99.9,0.24006,0.00042,15.30121]
[1778882342588,14.97,78972.82,99.9,0.23928,0.00042,15.27348]
[1778882347199,14.97,78970.0,99.9,0.23814,0.00042,15.23311]
[1778882347415,14.97,78969.96,99.9,0.23813,0.00042,15.23296]
[1778882348265,14.97,78969.96,99.9,0.23813,0.00042,15.23296]
[1778882348731,14.97,78963.56,99.9,0.23546,0.00042,15.13738]
[1778882349289,14.97,78963.56,99.9,0.23546,0.00042,15.13738]
[1778882349351,14.97,78955.14,99.9,0.23196,0.00041,15.01067]
[1778882355329,14.98,78951.18,99.9,0.23037,0.00041,14.95239]
[1778882360364,14.98,78950.09,99.9,0.22996,0.00041,14.93741]
[1778882361602,14.98,78950.09,99.9,0.22996,0.00041,14.93741]
[1778882363015,14.98,78938.69,99.9,0.22531,0.00041,14.76432]
[1778882369168,14.98,78932.46,99.9,0.22286,0.0004,14.6717]
[1778882369430,14.98,78932.46,99.9,0.22286,0.0004,14.6717]
[1778882369531,14.99,78931.96,99.9,0.22267,0.0004,14.66459]
[1778882374465,14.99,78935.29,99.9,0.22402,0.00041,14.71224]
[1778882374566,14.99,78937.26,99.9,0.22483,0.00041,14.7429]
[1778882380505,15.0,78938.69,99.9,0.22549,0.00041,14.76752]
[1778882385540,15.0,78938.68,99.9,0.22555,0.00041,14.76959]
[1778882390575,15.0,78937.74,99.9,0.22522,0.00041,14.75745]
[1778882397597,15.01,78937.05,99.9,0.22499,0.00041,14.74871]
[1778882402659,15.01,78939.79,99.9,0.2262,0.00041,14.79417]
[1778882403725,15.01,78947.99,99.9,0.22957,0.00041,14.91916]
[1778882404673,15.01,78956.23,99.9,0.23298,0.00041,15.04404]
[1778882407088,15.02,78957.7,99.9,0.23361,0.00041,15.06684]
[1778882407695,15.02,78967.44,99.9,0.23768,0.00042,15.21284]
[1778882409712,15.02,78970.9,99.9,0.23914,0.00042,15.26472]
[1778882409814,15.02,78970.98,99.9,0.23919,0.00042,15.26629]
[1778882413715,15.02,78975.62,99.9,0.24117,0.00042,15.33615]
[1778882413874,15.02,78973.41,99.9,0.24025,0.00042,15.30379]
[1778882414744,15.02,78960.45,99.9,0.23483,0.00042,15.11088]
[1778882415753,15.02,78960.45,99.9,0.23483,0.00042,15.11088]
[1778882415795,15.02,78962.17,99.9,0.23556,0.00042,15.13692]
[1778882419800,15.02,78955.6,99.9,0.23286,0.00041,15.03954]
[1778882424814,15.03,78953.89,99.9,0.2322,0.00041,15.01563]
[1778882427835,15.03,78947.16,99.9,0.22945,0.00041,14.9147]
[1778882432873,15.03,78942.64,99.9,0.22758,0.00041,14.84172]
[1778882437908,15.03,78952.09,99.9,0.23151,0.00041,14.9865]
[1778882442947,15.04,78952.7,99.9,0.2318,0.00041,14.99703]
[1778882445968,15.04,78960.11,99.9,0.23488,0.00042,15.1088]
[1778882451003,15.04,78962.73,99.9,0.23601,0.00042,15.14922]
[1778882451317,15.04,78962.73,99.9,0.23601,0.00042,15.14922]
[1778882452011,15.04,78962.79,99.9,0.23604,0.00042,15.15035]
[1778882453813,15.04,78962.82,99.9,0.23606,0.00042,15.15129]
[1778882454024,15.04,78963.0,99.9,0.23615,0.00042,15.15447]
[1778882459059,15.04,78963.12,99.9,0.23624,0.00042,15.15751]
[1778882464094,15.05,78963.26,99.9,0.23633,0.00042,15.16064]
[1778882469129,15.05,78963.08,99.9,0.23627,0.00042,15.15872]
[1778882470883,15.05,78963.08,99.9,0.23627,0.00042,15.15872]
[1778882470978,15.05,78963.08,99.9,0.23627,0.00042,15.15872]
[1778882471057,15.05,78963.08,99.9,0.23627,0.00042,15.15867]
[1778882472151,15.05,78976.12,99.9,0.24175,0.00042,15.35226]
[1778882473159,15.05,78976.12,99.9,0.24175,0.00042,15.35226]
[1778882473524,15.05,78976.12,99.9,0.24175,0.00042,15.35226]
[1778882473848,15.05,78977.11,99.9,0.24217,0.00042,15.36709]
[1778882474929,15.05,78977.11,99.9,0.24217,0.00042,15.36709]
[1778882475661,15.05,78977.49,99.9,0.24233,0.00042,15.37267]
[1778882475762,15.05,78977.98,99.9,0.24254,0.00042,15.37987]
[1778882481213,15.05,78973.54,99.9,0.24072,0.00042,15.31628]
[1778882482173,15.05,78973.54,99.9,0.24072,0.00042,15.31628]
[1778882482220,15.05,78973.47,99.9,0.2407,0.00042,15.31558]
[1778882485655,15.05,78974.78,99.9,0.24125,0.00042,15.33501]
[1778882485656,15.05,78974.81,99.9,0.24127,0.00042,15.3355]
[1778882489108,15.05,78980.53,99.9,0.2437,0.00042,15.42013]
[1778882488887,15.06,78989.32,99.9,0.24744,0.00043,15.54861]
[1778882489177,15.06,78989.32,99.9,0.24744,0.00043,15.54861]
[1778882489570,15.06,78989.32,99.9,0.24744,0.00043,15.54861]
[1778882489971,15.06,78989.32,99.9,0.24744,0.00043,15.54861]
[1778882490021,15.06,79004.16,99.9,0.25382,0.00043,15.76272]
[1778882490278,15.06,79004.16,99.9,0.25382,0.00043,15.76272]
[1778882490999,15.06,79007.14,99.9,0.25511,0.00043,15.80526]
[1778882492721,15.06,79005.31,99.9,0.25427,0.00043,15.77355]
[1778882499340,15.06,79005.92,99.9,0.25453,0.00043,15.78213]
[1778882500551,15.06,79005.92,99.9,0.25453,0.00043,15.78213]
[1778882502311,15.05,79005.1,99.9,0.25417,0.00043,15.77021]
[1778882502609,15.05,79005.1,99.9,0.25417,0.00043,15.77021]
[1778882503054,15.05,79005.1,99.9,0.25417,0.00043,15.77021]
[1778882503437,15.05,79005.1,99.9,0.25416,0.00043,15.77003]
[1778882504274,15.05,79005.11,99.9,0.25416,0.00043,15.76999]
[1778882505294,15.05,79002.71,99.9,0.25312,0.00043,15.73548]
[1778882506390,15.05,78996.64,99.9,0.2505,0.00043,15.64809]
[1778882506412,15.05,78995.52,99.9,0.25001,0.00043,15.63186]
[1778882511537,15.05,78991.97,99.9,0.24849,0.00043,15.58038]
[1778882516618,15.05,78989.67,99.9,0.24751,0.00043,15.54721]
[1778882522257,15.05,78989.21,99.9,0.24733,0.00043,15.54093]
[1778882528544,15.06,78989.84,99.9,0.24762,0.00043,15.5508]
[1778882533579,15.06,78989.65,99.9,0.24755,0.00043,15.54851]
[1778882538614,15.06,79000.65,99.9,0.25228,0.00043,15.70772]
[1778882542642,15.06,78993.68,99.9,0.24928,0.00043,15.60717]
[1778882545325,15.06,78988.96,99.9,0.24727,0.00043,15.53893]
[1778882545829,15.06,78988.96,99.9,0.24727,0.00043,15.53893]
[1778882553331,15.06,78990.59,99.9,0.24795,0.00043,15.55818]
[1778882558754,15.06,78991.25,99.9,0.24825,0.00043,15.56847]
[1778882563789,15.06,78989.35,99.9,0.24746,0.00043,15.54173]
[1778882565808,15.06,78979.33,99.9,0.24322,0.00042,15.39593]
[1778882570843,15.07,78977.25,99.9,0.24239,0.00042,15.36696]
[1778882572857,15.07,78985.45,99.9,0.24588,0.00043,15.48753]
[1778882577967,15.07,78987.65,99.9,0.24684,0.00043,15.52033]
[1778882579907,15.07,78974.52,99.9,0.2413,0.00042,15.32891]
[1778882584921,15.07,78976.49,99.9,0.24217,0.00042,15.35946]
[1778882589977,15.08,78980.22,99.9,0.2438,0.00042,15.41598]
[1778882594005,15.09,78989.69,99.9,0.24793,0.00043,15.55741]
[1778882599040,15.09,78989.64,99.9,0.24793,0.00043,15.55738]
[1778882599600,15.09,78989.64,99.9,0.24793,0.00043,15.55738]
[1778882599695,15.09,78989.64,99.9,0.24793,0.00043,15.55749]
[1778882600629,15.09,78989.64,99.9,0.24793,0.00043,15.55749]
[1778882601054,15.09,78990.06,99.9,0.24811,0.00043,15.56343]
[1778882606227,15.09,78990.09,99.9,0.24813,0.00043,15.56432]
[1778882612239,15.09,78990.55,99.9,0.24829,0.00043,15.56593]
[1778882612268,15.09,78990.57,99.9,0.2483,0.00043,15.56631]
[1778882616159,15.09,78998.12,99.9,0.25154,0.00043,15.67528]
[1778882621194,15.09,78999.74,99.9,0.25224,0.00043,15.69848]
[1778882626224,15.09,78998.6,99.9,0.25174,0.00043,15.68178]
[1778882627220,15.09,78998.6,99.9,0.25174,0.00043,15.68173]
[1778882631260,15.09,79001.97,99.9,0.25318,0.00043,15.72986]
[1778882633516,15.09,79003.48,99.9,0.25383,0.00043,15.75131]
[1778882641334,15.09,79003.69,99.9,0.25391,0.00043,15.75391]
[1778882648383,15.09,79003.93,99.9,0.25401,0.00043,15.75704]
[1778882654652,15.09,79005.45,99.9,0.25465,0.00043,15.77823]
[1778882661478,15.08,79005.49,99.9,0.25461,0.00043,15.77693]
[1778882666513,15.08,79005.78,99.9,0.2547,0.00043,15.7799]
[1778882668880,15.08,79005.78,99.9,0.2547,0.00043,15.7799]
[1778882669534,15.08,78998.0,99.9,0.25132,0.00043,15.66787]
[1778882673727,15.08,78994.36,99.9,0.24969,0.00043,15.60952]
[1778882679604,15.08,78998.18,99.9,0.25132,0.00043,15.66401]
[1778882684639,15.07,78997.52,99.9,0.25099,0.00043,15.6531]
[1778882690111,15.06,78999.0,99.9,0.25151,0.00043,15.67034]
[1778882690888,15.06,78998.97,99.9,0.25146,0.00043,15.66878]
[1778882691688,15.06,79007.54,99.9,0.25513,0.00043,15.79037]
[1778882693703,15.06,79011.04,99.9,0.25661,0.00044,15.83885]
[1778882693771,15.05,79011.49,99.9,0.25675,0.00044,15.84347]
[1778882699744,15.04,79012.13,99.9,0.25689,0.00044,15.84802]
[1778882701085,15.04,79012.13,99.9,0.25689,0.00044,15.84802]
[1778882701115,15.04,79012.13,99.9,0.25689,0.00044,15.84802]
[1778882706793,15.04,79016.87,99.9,0.25893,0.00044,15.91424]
[1778882712835,15.04,79017.54,99.9,0.25919,0.00044,15.92266]
[1778882717870,15.04,79020.48,99.9,0.26045,0.00044,15.96305]
[1778882722905,15.03,79021.18,99.9,0.26072,0.00044,15.97176]
[1778882727943,15.03,79018.49,99.9,0.25951,0.00044,15.93284]
[1778882733092,15.03,79016.9,99.9,0.25874,0.00044,15.90407]
[1778882734107,15.03,79014.8,99.9,0.25781,0.00044,15.87417]
[1778882734162,15.03,79014.66,99.9,0.25775,0.00044,15.87205]
[1778882734616,15.03,79014.66,99.9,0.25775,0.00044,15.87205]
[1778882734642,15.03,79014.66,99.9,0.25775,0.00044,15.87215]
[1778882740029,15.03,79011.17,99.9,0.25621,0.00044,15.82212]
[1778882744692,15.03,79008.65,99.9,0.2551,0.00043,15.78586]
[1778882745066,15.03,79008.65,99.9,0.2551,0.00043,15.78586]
[1778882745086,15.03,79009.07,99.9,0.25528,0.00044,15.7918]
[1778882746072,15.03,79009.07,99.9,0.25528,0.00044,15.7918]
[1778882746160,15.03,79007.32,99.9,0.25452,0.00043,15.76653]
[1778882747079,15.03,79007.32,99.9,0.25452,0.00043,15.76653]
[1778882747230,15.03,79007.32,99.9,0.25452,0.00043,15.76653]
[1778882747269,15.03,79008.57,99.9,0.25505,0.00043,15.78418]
[1778882752778,15.03,79006.71,99.9,0.25424,0.00043,15.75736]
[1778882754260,15.03,79007.68,99.9,0.25466,0.00043,15.77138]
[1778882754293,15.03,79008.06,99.9,0.25483,0.00043,15.77694]
[1778882760168,15.02,79007.09,99.9,0.25439,0.00043,15.76233]
[1778882765203,15.02,79007.26,99.9,0.25445,0.00043,15.76431]
[1778882768734,15.02,79006.34,99.9,0.25404,0.00043,15.75083]
[1778882774266,15.02,79010.08,99.9,0.25564,0.00044,15.80349]
[1778882775275,15.02,79010.08,99.9,0.25564,0.00044,15.80349]
[1778882775376,15.02,79010.35,99.9,0.25574,0.00044,15.80678]
[1778882776098,15.02,79010.35,99.9,0.25574,0.00044,15.80678]
[1778882776249,15.02,79010.35,99.9,0.25574,0.00044,15.80678]
[1778882776280,15.02,79010.27,99.9,0.25571,0.00044,15.80564]
[1778882779223,15.02,79011.05,99.9,0.25605,0.00044,15.81689]
[1778882779371,15.02,79011.09,99.9,0.25607,0.00044,15.81771]
[1778882782522,15.02,79011.12,99.9,0.25608,0.00044,15.81792]
[1778882783329,15.02,79012.42,99.9,0.25664,0.00044,15.83631]
[1778882788364,15.02,79012.44,99.9,0.25667,0.00044,15.83702]
[1778882792302,15.02,79011.62,99.9,0.25627,0.00044,15.82019]
[1778882792392,15.02,79011.65,99.9,0.25629,0.00044,15.82075]
[1778882794210,15.02,79010.24,99.9,0.25567,0.00044,15.80066]
[1778882794406,15.02,79007.34,99.9,0.25441,0.00043,15.75929]
[1778882795415,15.02,79007.34,99.9,0.25441,0.00043,15.75929]
[1778882796178,15.02,79009.22,99.9,0.25523,0.00044,15.78634]
[1778882796421,15.02,79009.22,99.9,0.25523,0.00044,15.78634]
[1778882796420,15.02,79009.14,99.9,0.2552,0.00044,15.78507]
[1778882797427,15.02,79009.64,99.9,0.25541,0.00044,15.79213]
[1778882800386,15.02,79008.38,99.9,0.25486,0.00043,15.77406]
[1778882800433,15.02,79008.38,99.9,0.25486,0.00043,15.77406]
[1778882800451,15.02,79008.38,99.9,0.25486,0.00043,15.77394]
[1778882800684,15.02,79008.38,99.9,0.25486,0.00043,15.77394]
[1778882801296,15.02,79007.62,99.9,0.25453,0.00043,15.76308]
[1778882806490,15.02,79008.0,99.9,0.25467,0.00043,15.7677]
[1778882811525,15.02,79003.95,99.9,0.2529,0.00043,15.70934]
[1778882816560,15.02,79004.86,99.9,0.25328,0.00043,15.72204]
[1778882821595,15.02,79005.33,99.9,0.25347,0.00043,15.72832]
[1778882826630,15.02,79006.31,99.9,0.25388,0.00043,15.74196]
[1778882831905,15.02,79007.4,99.9,0.25434,0.00043,15.75713]
[1778882835697,15.01,79009.1,99.9,0.25507,0.00044,15.78096]
[1778882835798,15.01,79009.2,99.9,0.25511,0.00044,15.78226]
[1778882838789,15.01,79008.8,99.9,0.25493,0.00044,15.7764]
[1778882838856,15.01,79008.55,99.9,0.25482,0.00044,15.77276]
[1778882840780,15.01,79009.5,99.9,0.25523,0.00044,15.78622]
[1778882840879,15.01,79010.1,99.9,0.25549,0.00044,15.79466]
[1778882846821,15.01,79010.63,99.9,0.2557,0.00044,15.8017]
[1778882852866,15.01,79011.5,99.9,0.25601,0.00044,15.80795]
[1778882853906,15.01,79011.5,99.9,0.25601,0.00044,15.80795]
[1778882853906,15.01,79011.5,99.9,0.25601,0.00044,15.80795]
[1778882855780,15.01,79013.79,99.9,0.257,0.00044,15.84016]
[1778882860919,15.01,79012.68,99.9,0.25649,0.00044,15.82346]
[1778882865954,15.01,79012.88,99.9,0.25656,0.00044,15.82579]
[1778882870990,15.01,79012.84,99.9,0.25652,0.00044,15.8247]
[1778882873507,15.01,79012.69,99.9,0.25645,0.00044,15.82246]
[1778882879463,15.0,79012.07,99.9,0.25614,0.00044,15.81237]
[1778882882289,15.0,79012.77,99.9,0.25643,0.00044,15.82175]
[1778882882391,15.0,79015.08,99.9,0.25744,0.00044,15.85452]
[1778882883277,15.0,79015.08,99.9,0.25744,0.00044,15.85452]
[1778882883337,15.0,79015.86,99.9,0.25778,0.00044,15.8657]
[1778882883685,15.0,79015.86,99.9,0.25778,0.00044,15.8657]
[1778882884179,15.0,79015.86,99.9,0.25778,0.00044,15.8657]
[1778882887525,15.0,79015.74,99.9,0.25771,0.00044,15.86343]
[1778882887963,15.0,79015.74,99.9,0.25771,0.00044,15.86343]
[1778882894981,15.0,79015.72,99.9,0.25767,0.00044,15.86215]
[1778882904226,15.0,79015.98,99.9,0.25774,0.00044,15.86441]
[1778882910268,14.99,79016.34,99.9,0.25787,0.00044,15.86866]
[1778882912302,14.99,79016.8,99.9,0.25802,0.00044,15.86947]
[1778882912330,14.99,79016.8,99.9,0.25802,0.00044,15.86947]
[1778882918327,14.99,79015.4,99.9,0.25737,0.00044,15.8484]
[1778882918483,14.99,79015.4,99.9,0.25737,0.00044,15.8484]
[1778882918552,14.99,79014.8,99.9,0.25709,0.00044,15.8394]
[1778882920385,14.99,79015.21,99.9,0.25727,0.00044,15.84523]
[1778882920486,14.99,79015.32,99.9,0.25732,0.00044,15.84674]
[1778882921788,14.99,79016.25,99.9,0.25772,0.00044,15.85991]
[1778882922354,14.99,79016.25,99.9,0.25772,0.00044,15.85991]
[1778882922456,14.99,79016.91,99.9,0.258,0.00044,15.86899]
[1778882925168,14.99,79017.26,99.9,0.25816,0.00044,15.87403]
[1778882925374,14.99,79017.58,99.9,0.2583,0.00044,15.87859]
[1778882927300,14.99,79017.58,99.9,0.2583,0.00044,15.87859]
[1778882927393,14.99,79017.58,99.9,0.25829,0.00044,15.87817]
[1778882928227,14.99,79017.58,99.9,0.25829,0.00044,15.87817]
[1778882928395,14.99,79017.06,99.9,0.25806,0.00044,15.87082]
[1778882929143,14.99,79017.06,99.9,0.25806,0.00044,15.87082]
[1778882929402,14.99,79017.08,99.9,0.25806,0.00044,15.87089]
[1778882930586,14.99,79017.08,99.9,0.25806,0.00044,15.87089]
[1778882931060,14.99,79017.08,99.9,0.25806,0.00044,15.87095]
[1778882931742,14.99,79017.08,99.9,0.25806,0.00044,15.87095]
[1778882931840,14.99,79017.08,99.9,0.25806,0.00044,15.87075]
[1778882933854,14.99,79017.08,99.9,0.25806,0.00044,15.87078]
[1778882934359,14.99,79017.08,99.9,0.25806,0.00044,15.87078]
[1778882934905,14.99,79016.77,99.9,0.25792,0.00044,15.86641]
[1778882935486,14.99,79016.77,99.9,0.25792,0.00044,15.86641]
[1778882935449,14.99,79015.72,99.9,0.25746,0.00044,15.85152]
[1778882936456,14.99,79013.33,99.9,0.25641,0.00044,15.81728]
[1778882937465,14.99,79013.33,99.9,0.25641,0.00044,15.81728]
[1778882937497,14.99,79013.02,99.9,0.25628,0.00044,15.81291]
[1778882942498,14.99,79013.05,99.9,0.25629,0.00044,15.81333]
[1778882948284,14.99,79013.15,99.9,0.25633,0.00044,15.81471]
[1778882948540,14.99,79009.79,99.9,0.25486,0.00044,15.76657]
[1778882953575,14.98,79014.87,99.9,0.25703,0.00044,15.83737]
[1778882955591,14.98,79015.66,99.9,0.25736,0.00044,15.84833]
[1778882956863,14.98,79016.08,99.9,0.25754,0.00044,15.85401]
[1778882956986,14.98,79016.08,99.9,0.25754,0.00044,15.85401]
[1778882957086,14.98,79016.34,99.9,0.25765,0.00044,15.85752]
[1778882962638,14.98,79017.05,99.9,0.2579,0.00044,15.86578]
[1778882968018,14.98,79016.83,99.9,0.25778,0.00044,15.86173]
[1778882968025,14.98,79016.83,99.9,0.25778,0.00044,15.86173]
[1778882969526,14.97,79016.75,99.9,0.25772,0.00044,15.85999]
[1778882974726,14.97,79016.74,99.9,0.25762,0.00044,15.85269]
[1778882979757,14.97,79016.73,99.9,0.25757,0.00044,15.85135]
[1778882985140,14.97,79016.57,99.9,0.25748,0.00044,15.84837]
[1778882990838,14.96,79017.11,99.9,0.25768,0.00044,15.85486]
[1778882995873,14.96,79016.75,99.9,0.2575,0.00044,15.84888]
[1778883000908,14.96,79016.42,99.9,0.25732,0.00044,15.84334]
[1778883003605,14.96,79016.4,99.9,0.25731,0.00044,15.84289]
[1778883003743,14.96,79016.0,99.9,0.25713,0.00044,15.83687]
[1778883008967,14.96,79016.17,99.9,0.25717,0.00044,15.83818]
[1778883015153,14.95,79016.38,99.9,0.25723,0.00044,15.8403]
[1778883017405,14.95,79022.72,99.9,0.26,0.00044,15.92952]
[1778883017779,14.95,79022.72,99.9,0.26,0.00044,15.92952]
[1778883018202,14.95,79022.72,99.9,0.26,0.00044,15.92952]
[1778883018529,14.95,79022.72,99.9,0.26,0.00044,15.92952]
[1778883018560,14.95,79028.54,99.9,0.26256,0.00044,16.01133]
[1778883019349,14.95,79028.54,99.9,0.26256,0.00044,16.01133]
[1778883019351,14.95,79028.54,99.9,0.26256,0.00044,16.01133]
[1778883019375,14.95,79029.77,99.9,0.2631,0.00044,16.02824]
[1778883025484,14.95,79035.5,99.9,0.26558,0.00045,16.10633]
[1778883025501,14.95,79035.5,99.9,0.26557,0.00045,16.10588]
[1778883026778,14.94,79035.5,99.9,0.26555,0.00045,16.10544]
[1778883027608,14.94,79035.5,99.9,0.26555,0.00045,16.10544]
[1778883031405,14.94,79035.46,99.9,0.2655,0.00045,16.10378]
[1778883031505,14.94,79044.12,99.9,0.26933,0.00045,16.21818]
[1778883035279,14.94,79046.05,99.9,0.27018,0.00045,16.24429]
[1778883035377,14.94,79039.38,99.9,0.26717,0.00045,16.15182]
[1778883036283,14.94,79039.38,99.9,0.26717,0.00045,16.15182]
[1778883036384,14.94,79032.93,99.9,0.26428,0.00045,16.06149]
[1778883042198,14.94,79031.77,99.9,0.26375,0.00045,16.04482]
[1778883042969,14.94,79031.77,99.9,0.26375,0.00045,16.04482]
[1778883047528,14.94,79032.11,99.9,0.26389,0.00045,16.04936]
[1778883052639,14.94,79031.61,99.9,0.26366,0.00045,16.04208]
[1778883058312,14.93,79038.36,99.9,0.26665,0.00045,16.13553]
[1778883062340,14.93,79032.13,99.9,0.26385,0.00045,16.04806]
[1778883066187,14.93,79026.69,99.9,0.26143,0.00044,15.97141]
[1778883066369,14.93,79026.12,99.9,0.26117,0.00044,15.9634]
[1778883071404,14.93,79026.29,99.9,0.26122,0.00044,15.96491]
[1778883077446,14.93,79026.7,99.9,0.26137,0.00044,15.96958]
[1778883082481,14.93,79027.62,99.9,0.26175,0.00044,15.98164]
[1778883087585,14.92,79029.61,99.9,0.2626,0.00044,16.0089]
[1778883087650,14.92,79036.52,99.9,0.26568,0.00045,16.10556]
[1778883088620,14.92,79036.52,99.9,0.26568,0.00045,16.10556]
[1778883088631,14.92,79036.51,99.9,0.26567,0.00045,16.10521]
[1778883090337,14.92,79036.59,99.9,0.2657,0.00045,16.10624]
[1778883090537,14.92,79036.55,99.9,0.26567,0.00045,16.10538]
[1778883091581,14.92,79036.55,99.9,0.26567,0.00045,16.10538]
[1778883091633,14.92,79036.72,99.9,0.2657,0.00045,16.10212]
[1778883097586,14.92,79036.2,99.9,0.26541,0.00045,16.09331]
[1778883102621,14.92,79035.98,99.9,0.26527,0.00045,16.08888]
[1778883107656,14.91,79035.97,99.9,0.26523,0.00045,16.08748]
[1778883112691,14.91,79035.95,99.9,0.26518,0.00045,16.08599]
[1778883117735,14.91,79036.02,99.9,0.26516,0.00045,16.08558]
[1778883123740,14.9,79036.28,99.9,0.26525,0.00045,16.08831]
[1778883124608,14.9,79036.31,99.9,0.26526,0.00045,16.0885]
[1778883124624,14.9,79036.42,99.9,0.2653,0.00045,16.08981]
[1778883125378,14.9,79036.42,99.9,0.2653,0.00045,16.08981]
[1778883125567,14.9,79036.42,99.9,0.2653,0.00045,16.08981]
[1778883126402,14.9,79037.22,99.9,0.26565,0.00045,16.10077]
[1778883126660,14.9,79037.22,99.9,0.26565,0.00045,16.10077]
[1778883132647,14.9,79038.83,99.9,0.26635,0.00045,16.12267]
[1778883133847,14.9,79047.56,99.9,0.27028,0.00045,16.24376]
[1778883134856,14.9,79047.56,99.9,0.27028,0.00045,16.24376]
[1778883135252,14.9,79050.81,99.9,0.27175,0.00045,16.28843]
[1778883141955,14.9,79051.04,99.9,0.27186,0.00045,16.29147]
[1778883147930,14.9,79052.59,99.9,0.27255,0.00045,16.31255]
[1778883153242,14.9,79052.87,99.9,0.27262,0.00045,16.31068]
[1778883153807,14.9,79052.88,99.9,0.27263,0.00045,16.31077]
[1778883159742,14.9,79054.71,99.9,0.27344,0.00045,16.33514]
[1778883167078,14.9,79054.63,99.9,0.27335,0.00045,16.3326]
[1778883172113,14.89,79055.14,99.9,0.27355,0.00046,16.33874]
[1778883177152,14.89,79050.8,99.9,0.27156,0.00045,16.27851]
[1778883182187,14.89,79045.51,99.9,0.26915,0.00045,16.205]
[1778883183195,14.89,79045.51,99.9,0.26915,0.00045,16.205]
[1778883183269,14.89,79045.15,99.9,0.26898,0.00045,16.19998]
[1778883189237,14.89,79043.01,99.9,0.26799,0.00045,16.1696]
[1778883192425,14.89,79043.75,99.9,0.26832,0.00045,16.17968]
[1778883192716,14.89,79043.91,99.9,0.26839,0.00045,16.1818]
[1778883193411,14.89,79043.91,99.9,0.26839,0.00045,16.1818]
[1778883193511,14.89,79036.18,99.9,0.2649,0.00045,16.07361]
[1778883194420,14.89,79036.18,99.9,0.2649,0.00045,16.07361]
[1778883194521,14.89,79037.53,99.9,0.26551,0.00045,16.09253]
[1778883200220,14.88,79038.22,99.9,0.26578,0.00045,16.10098]
[1778883205352,14.88,79038.27,99.9,0.26576,0.00045,16.10028]
[1778883210602,14.88,79038.29,99.9,0.26574,0.00045,16.09966]
[1778883210648,14.88,79038.29,99.9,0.26574,0.00045,16.09966]
[1778883210695,14.88,79038.29,99.9,0.26573,0.00045,16.09945]
[1778883211601,14.88,79038.29,99.9,0.26573,0.00045,16.09945]
[1778883211661,14.88,79038.58,99.9,0.26579,0.00045,16.09752]
[1778883212364,14.88,79038.58,99.9,0.26579,0.00045,16.09752]
[1778883212392,14.88,79038.58,99.9,0.26579,0.00045,16.09752]
[1778883214742,14.88,79037.57,99.9,0.26532,0.00045,16.08291]
[1778883216832,14.87,79037.68,99.9,0.26536,0.00045,16.08397]
[1778883219897,14.87,79037.48,99.9,0.26525,0.00045,16.08046]
[1778883222241,14.87,79037.48,99.9,0.26523,0.00045,16.08]
[1778883227102,14.87,79036.8,99.9,0.26488,0.00045,16.0691]
[1778883227174,14.87,79036.8,99.9,0.26488,0.00045,16.0691]
[1778883227291,14.87,79036.8,99.9,0.26488,0.00045,16.0691]
[1778883227507,14.87,79036.77,99.9,0.26486,0.00045,16.06847]
[1778883232542,14.87,79037.39,99.9,0.26514,0.00045,16.07725]
[1778883237578,14.87,79037.98,99.9,0.26541,0.00045,16.08556]
[1778883242689,14.87,79037.48,99.9,0.26518,0.00045,16.07857]
[1778883248655,14.87,79037.74,99.9,0.26531,0.00045,16.08235]
[1778883253690,14.87,79037.92,99.9,0.26539,0.00045,16.08495]
[1778883258725,14.87,79037.98,99.9,0.26542,0.00045,16.08586]
[1778883263761,14.87,79038.77,99.9,0.26577,0.00045,16.0969]
[1778883268796,14.87,79036.88,99.9,0.26492,0.00045,16.07033]
[1778883273831,14.87,79036.61,99.9,0.26475,0.00045,16.061]
[1778883275845,14.87,79030.01,99.9,0.2618,0.00045,15.96791]
[1778883280882,14.87,79028.0,99.9,0.26091,0.00045,15.93984]
[1778883281795,14.87,79028.0,99.9,0.26091,0.00045,15.93984]
[1778883281889,14.87,79024.6,99.9,0.25941,0.00044,15.89168]
[1778883283854,14.87,79023.92,99.9,0.2591,0.00044,15.8819]
[1778883288938,14.87,79027.64,99.9,0.26074,0.00045,15.93426]
[1778883294578,14.87,79027.21,99.9,0.26053,0.00045,15.92763]
[1778883300020,14.87,79027.43,99.9,0.2606,0.00045,15.92986]
[1778883306059,14.86,79030.82,99.9,0.26208,0.00045,15.97711]
[1778883311094,14.86,79031.64,99.9,0.26242,0.00045,15.98783]
[1778883316129,14.86,79031.12,99.9,0.26216,0.00045,15.97967]
[1778883321164,14.86,79024.23,99.9,0.25908,0.00044,15.88117]
[1778883326203,14.86,79018.87,99.9,0.2567,0.00044,15.80417]
[1778883326462,14.86,79018.87,99.9,0.2567,0.00044,15.80417]
[1778883326910,14.86,79016.87,99.9,0.25581,0.00044,15.77541]
[1778883327369,14.86,79016.87,99.9,0.25581,0.00044,15.77541]
[1778883327399,14.86,79017.39,99.9,0.25603,0.00044,15.78255]
[1778883333062,14.86,79017.77,99.9,0.25613,0.00044,15.78181]
[1778883338552,14.85,79016.81,99.9,0.25568,0.00044,15.76711]
[1778883344760,14.85,79016.99,99.9,0.25572,0.00044,15.76854]
[1778883350368,14.85,79019.72,99.9,0.25689,0.00044,15.80655]
[1778883353737,14.85,79020.32,99.9,0.25714,0.00044,15.81468]
[1778883353837,14.85,79020.32,99.9,0.25713,0.00044,15.81443]
[1778883355653,14.85,79020.37,99.9,0.25714,0.00044,15.81466]
[1778883355923,14.85,79020.37,99.9,0.25712,0.00044,15.81416]
[1778883358633,14.84,79020.11,99.9,0.25699,0.00044,15.80993]
[1778883358642,14.84,79020.4,99.9,0.25711,0.00044,15.81385]
[1778883359471,14.84,79020.4,99.9,0.25711,0.00044,15.81385]
[1778883359535,14.84,79020.66,99.9,0.25721,0.00044,15.8171]
[1778883360747,14.84,79020.66,99.9,0.25721,0.00044,15.8171]
[1778883360848,14.84,79020.63,99.9,0.25719,0.00044,15.81641]
[1778883361976,14.84,79020.63,99.9,0.25719,0.00044,15.81641]
[1778883362715,14.84,79023.4,99.9,0.25839,0.00044,15.85514]
[1778883363460,14.84,79023.4,99.9,0.25839,0.00044,15.85514]
[1778883363552,14.84,79024.64,99.9,0.25893,0.00044,15.8726]
[1778883365001,14.84,79024.64,99.9,0.25893,0.00044,15.8726]
[1778883370220,14.84,79024.41,99.9,0.2588,0.00044,15.86846]
[1778883374302,14.84,79024.3,99.9,0.25873,0.00044,15.86635]
[1778883380578,14.83,79023.45,99.9,0.25833,0.00044,15.85333]
[1778883383601,14.83,79023.27,99.9,0.25824,0.00044,15.85052]
[1778883383663,14.83,79023.4,99.9,0.2583,0.00044,15.85227]
[1778883384607,14.83,79023.4,99.9,0.2583,0.00044,15.85227]
[1778883384657,14.83,79023.78,99.9,0.25846,0.00044,15.85745]
[1778883387629,14.83,79022.53,99.9,0.2579,0.00044,15.83941]
[1778883387665,14.83,79020.47,99.9,0.25698,0.00044,15.80962]
[1778883393031,14.83,79017.84,99.9,0.25573,0.00044,15.7653]
[1778883400058,14.83,79013.01,99.9,0.25357,0.00044,15.69434]
[1778883405691,14.83,79009.91,99.9,0.25218,0.00044,15.64843]
[1778883410790,14.83,79010.73,99.9,0.25253,0.00044,15.6598]
[1778883415825,14.82,79011.07,99.9,0.25266,0.00044,15.66416]
[1778883420860,14.82,79010.92,99.9,0.25257,0.00044,15.66138]
[1778883425897,14.82,79013.78,99.9,0.25381,0.00044,15.7023]
[1778883432946,14.82,79012.87,99.9,0.25338,0.00044,15.68794]
[1778883437981,14.82,79012.36,99.9,0.25313,0.00044,15.67976]
[1778883443031,14.82,79011.78,99.9,0.25285,0.00044,15.67073]
[1778883449058,14.81,79013.01,99.9,0.25336,0.00044,15.68762]
[1778883454093,14.81,79013.09,99.9,0.25332,0.00044,15.68225]
[1778883454828,14.81,79013.09,99.9,0.25332,0.00044,15.68225]
[1778883455100,14.81,79012.88,99.9,0.25321,0.00044,15.67879]
[1778883460649,14.81,79013.24,99.9,0.25332,0.00044,15.68243]
[1778883460750,14.81,79016.63,99.9,0.25481,0.00044,15.73126]
[1778883466177,14.8,79018.16,99.9,0.25545,0.00044,15.75215]
[1778883471329,14.8,79020.38,99.9,0.2564,0.00044,15.78334]
[1778883471336,14.8,79019.99,99.9,0.25622,0.00044,15.77747]
[1778883473361,14.8,79019.85,99.9,0.25614,0.00044,15.77497]
[1778883473406,14.8,79020.16,99.9,0.25627,0.00044,15.77897]
[1778883479065,14.8,79018.8,99.9,0.25563,0.00044,15.75821]
[1778883485200,14.8,79019.35,99.9,0.25583,0.00044,15.76492]
[1778883488332,14.79,79025.03,99.9,0.25834,0.00045,15.84611]
[1778883489054,14.79,79025.07,99.9,0.25835,0.00045,15.8464]
[1778883494373,14.79,79027.98,99.9,0.25962,0.00045,15.88725]
[1778883499408,14.79,79028.43,99.9,0.25979,0.00045,15.89288]
[1778883503259,14.79,79029.27,99.9,0.26015,0.00045,15.90443]
[1778883508471,14.79,79033.33,99.9,0.26194,0.00045,15.96116]
[1778883512427,14.78,79032.77,99.9,0.26161,0.00045,15.94698]
[1778883512458,14.78,79032.77,99.9,0.26161,0.00045,15.94698]
[1778883517706,14.78,79032.21,99.9,0.26133,0.00045,15.93799]
[1778883524613,14.78,79033.44,99.9,0.26184,0.00045,15.95416]
[1778883524714,14.78,79032.97,99.9,0.26162,0.00045,15.94726]
[1778883530629,14.78,79032.85,99.9,0.26157,0.00045,15.94577]
[1778883532595,14.78,79032.93,99.9,0.26161,0.00045,15.94695]
[1778883532643,14.78,79032.77,99.9,0.26154,0.00045,15.9447]
[1778883534700,14.78,79032.82,99.9,0.26156,0.00045,15.94522]
[1778883535146,14.78,79032.82,99.9,0.26156,0.00045,15.94522]
[1778883534801,14.78,79033.01,99.9,0.26164,0.00045,15.94774]
[1778883535664,14.78,79030.73,99.9,0.26061,0.00045,15.91522]
[1778883536338,14.78,79030.73,99.9,0.26061,0.00045,15.91522]
[1778883536606,14.78,79030.73,99.9,0.26061,0.00045,15.91522]
[1778883536727,14.78,79030.73,99.9,0.26061,0.00045,15.91522]
[1778883537680,14.78,79027.24,99.9,0.25905,0.00045,15.86505]
[1778883537781,14.78,79023.19,99.9,0.25723,0.00045,15.80664]
[1778883543020,14.78,79022.46,99.9,0.25688,0.00045,15.79504]
[1778883548687,14.77,79022.19,99.9,0.25671,0.00045,15.78953]
[1778883553791,14.77,79022.32,99.9,0.25671,0.00045,15.78982]
[1778883559833,14.77,79022.19,99.9,0.25661,0.00045,15.78633]
[1778883565207,14.76,79022.2,99.9,0.25658,0.00045,15.78542]
[1778883569581,14.76,79017.15,99.9,0.2543,0.00044,15.71094]
[1778883569903,14.76,79016.98,99.9,0.25422,0.00044,15.70827]
[1778883570228,14.76,79016.98,99.9,0.25422,0.00044,15.70827]
[1778883571182,14.76,79016.83,99.9,0.25408,0.00044,15.70004]
[1778883576500,14.76,79014.15,99.9,0.25288,0.00044,15.66032]
[1778883583196,14.76,79013.99,99.9,0.25278,0.00044,15.65713]
[1778883588954,14.75,79011.46,99.9,0.25163,0.00044,15.61916]
[1778883594012,14.75,79010.05,99.9,0.251,0.00044,15.59795]
[1778883599245,14.75,79009.92,99.9,0.25092,0.00044,15.59556]
[1778883605157,14.75,79010.17,99.9,0.25101,0.00044,15.59853]
[1778883610192,14.75,79009.9,99.9,0.25088,0.00044,15.59405]
[1778883615227,14.75,79007.54,99.9,0.24982,0.00044,15.5588]
[1778883620262,14.75,79007.93,99.9,0.24998,0.00044,15.56407]
[1778883626304,14.75,79006.51,99.9,0.24934,0.00044,15.54266]
[1778883627833,14.75,79006.51,99.9,0.24934,0.00044,15.54266]
[1778883627894,14.75,79006.53,99.9,0.24935,0.00044,15.54289]
[1778883628516,14.75,79006.53,99.9,0.24935,0.00044,15.54289]
[1778883630334,14.74,78998.69,99.9,0.2459,0.00044,15.42609]
[1778883630435,14.74,78996.94,99.9,0.24513,0.00044,15.39981]
[1778883636152,14.74,78996.9,99.9,0.24501,0.00044,15.39181]
[1778883639697,14.74,78989.62,99.9,0.2418,0.00043,15.28117]
[1778883641991,14.74,78982.64,99.9,0.23876,0.00043,15.17488]
[1778883642907,14.74,78982.64,99.9,0.23876,0.00043,15.17488]
[1778883643202,14.74,78975.71,99.9,0.23578,0.00043,15.06943]
[1778883645117,14.74,78966.67,99.9,0.23194,0.00042,14.93105]
[1778883649465,14.74,78979.15,99.9,0.23726,0.00043,15.1218]
[1778883654604,14.73,78984.99,99.9,0.23974,0.00043,15.20949]
[1778883660543,14.73,78984.52,99.9,0.2395,0.00043,15.20086]
[1778883666688,14.73,78984.52,99.9,0.23948,0.00043,15.20025]
[1778883672627,14.73,78987.36,99.9,0.24065,0.00043,15.24131]
[1778883677669,14.72,78987.29,99.9,0.24059,0.00043,15.23919]
[1778883682697,14.72,78986.4,99.9,0.24018,0.00043,15.22484]
[1778883684990,14.72,78986.33,99.9,0.24014,0.00043,15.22361]
[1778883688904,14.72,78992.72,99.9,0.24289,0.00043,15.31898]
[1778883691135,14.72,78994.24,99.9,0.24354,0.00043,15.34151]
[1778883696795,14.72,78995.54,99.9,0.24398,0.00044,15.35304]
[1778883700423,14.72,78995.06,99.9,0.24376,0.00044,15.34549]
[1778883700524,14.71,78995.06,99.9,0.24373,0.00044,15.34442]
[1778883705858,14.71,78995.18,99.9,0.24377,0.00044,15.3457]
[1778883708074,14.71,78994.71,99.9,0.24356,0.00044,15.33853]
[1778883708128,14.71,78995.27,99.9,0.2438,0.00044,15.34681]
[1778883708605,14.71,78995.27,99.9,0.2438,0.00044,15.34681]
[1778883708879,14.71,78995.73,99.9,0.24399,0.00044,15.35329]
[1778883710301,14.71,78995.73,99.9,0.24399,0.00044,15.35329]
[1778883710893,14.71,78995.66,99.9,0.24395,0.00044,15.35195]
[1778883715929,14.71,78995.92,99.9,0.244,0.00044,15.35369]
[1778883720643,14.7,78996.84,99.9,0.24435,0.00044,15.36574]
[1778883720964,14.7,79002.15,99.9,0.24666,0.00044,15.4446]
[1778883721973,14.7,79002.15,99.9,0.24666,0.00044,15.4446]
[1778883722074,14.7,79009.69,99.9,0.24997,0.00044,15.55621]
[1778883726128,14.7,79018.04,99.9,0.25364,0.00044,15.67828]
[1778883732043,14.7,79023.71,99.9,0.25612,0.00045,15.75919]
[1778883737078,14.69,79027.32,99.9,0.25768,0.00045,15.8099]
[1778883742113,14.69,79027.35,99.9,0.25764,0.00045,15.80856]
[1778883746143,14.69,79031.07,99.9,0.25927,0.00045,15.86127]
[1778883746244,14.68,79031.15,99.9,0.2593,0.00045,15.86203]
[1778883749626,14.68,79030.85,99.9,0.25915,0.00045,15.85719]
[1778883750171,14.68,79030.85,99.9,0.25915,0.00045,15.85719]
[1778883750272,14.68,79030.96,99.9,0.25919,0.00045,15.85862]
[1778883751177,14.68,79030.96,99.9,0.25919,0.00045,15.85862]
[1778883751279,14.68,79030.98,99.9,0.25914,0.00045,15.85294]
[1778883751454,14.68,79030.98,99.9,0.25914,0.00045,15.85294]
[1778883752184,14.68,79030.98,99.9,0.25914,0.00045,15.85294]
[1778883752265,14.68,79032.6,99.9,0.25986,0.00045,15.87617]
[1778883753192,14.68,79032.6,99.9,0.25986,0.00045,15.87617]
[1778883753232,14.68,79031.42,99.9,0.25932,0.00045,15.85876]
[1778883755587,14.68,79032.3,99.9,0.2597,0.00045,15.87115]
[1778883761543,14.68,79032.31,99.9,0.25968,0.00045,15.87051]
[1778883767288,14.68,79032.62,99.9,0.25979,0.00045,15.87401]
[1778883772323,14.68,79033.31,99.9,0.26008,0.00045,15.88331]
[1778883777974,14.67,79033.1,99.9,0.25997,0.00045,15.87964]
[1778883783335,14.67,79034.43,99.9,0.26055,0.00045,15.8981]
[1778883783353,14.67,79034.43,99.9,0.26055,0.00045,15.8981]
[1778883786423,14.67,79029.71,99.9,0.2584,0.00045,15.82955]
[1778883787428,14.67,79030.51,99.9,0.25876,0.00045,15.84082]
[1778883788458,14.67,79030.53,99.9,0.25876,0.00045,15.84084]
[1778883789442,14.67,79030.28,99.9,0.25863,0.00045,15.8367]
[1778883790416,14.67,79030.28,99.9,0.25863,0.00045,15.8367]
[1778883791402,14.67,79030.36,99.9,0.25865,0.00045,15.83734]
[1778883796492,14.66,79032.74,99.9,0.25968,0.00045,15.87041]
[1778883796555,14.66,79032.78,99.9,0.25969,0.00045,15.87068]
[1778883798306,14.66,79032.78,99.9,0.25969,0.00045,15.87068]
[1778883798407,14.66,79032.77,99.9,0.25968,0.00045,15.87045]
[1778883803540,14.66,79032.97,99.9,0.25972,0.00045,15.87168]
[1778883809582,14.66,79033.34,99.9,0.25982,0.00045,15.87516]
[1778883812496,14.65,79033.32,99.9,0.25974,0.00045,15.86868]
[1778883812524,14.65,79033.32,99.9,0.25974,0.00045,15.86868]
[1778883812603,14.65,79033.34,99.9,0.25974,0.00045,15.86866]
[1778883814581,14.65,79033.34,99.9,0.25973,0.00045,15.86814]
[1778883814617,14.65,79033.59,99.9,0.25982,0.00045,15.87123]
[1778883819652,14.65,79034.21,99.9,0.26006,0.00045,15.8787]
[1778883821602,14.65,79034.21,99.9,0.26006,0.00045,15.8787]
[1778883822088,14.65,79034.59,99.9,0.26021,0.00045,15.88362]
[1778883822629,14.65,79034.59,99.9,0.26021,0.00045,15.88362]
[1778883823340,14.65,79033.91,99.9,0.25989,0.00045,15.87327]
[1778883829343,14.64,79035.68,99.9,0.26064,0.00045,15.89748]
[1778883829782,14.64,79035.64,99.9,0.26062,0.00045,15.89661]
[1778883836489,14.64,79035.86,99.9,0.26066,0.00045,15.8981]
[1778883838788,14.64,79041.42,99.9,0.26316,0.00046,15.97722]
[1778883838889,14.64,79042.47,99.9,0.26363,0.00046,15.99191]
[1778883844777,14.64,79041.02,99.9,0.26295,0.00046,15.97054]
[1778883849863,14.63,79043.98,99.9,0.26428,0.00046,16.01228]
[1778883853289,14.63,79044.17,99.9,0.26436,0.00046,16.0147]
[1778883853358,14.63,79044.61,99.9,0.26455,0.00046,16.02084]
[1778883854437,14.63,79044.61,99.9,0.26455,0.00046,16.02084]
[1778883854461,14.63,79044.54,99.9,0.26452,0.00046,16.01991]
[1778883855367,14.63,79044.54,99.9,0.26452,0.00046,16.01991]
[1778883855412,14.63,79043.56,99.9,0.26408,0.00046,16.00598]
[1778883859311,14.63,79044.13,99.9,0.26434,0.00046,16.01413]
[1778883859412,14.63,79044.2,99.9,0.26437,0.00046,16.0152]
[1778883859708,14.63,79044.2,99.9,0.26437,0.00046,16.0152]
[1778883859933,14.63,79044.79,99.9,0.26464,0.00046,16.02347]
[1778883863421,14.63,79044.68,99.9,0.26459,0.00046,16.022]
[1778883863961,14.63,79044.75,99.9,0.26462,0.00046,16.0231]
[1778883867472,14.63,79045.03,99.9,0.26474,0.00046,16.02672]
[1778883867479,14.63,79045.03,99.9,0.26474,0.00046,16.02672]
[1778883867989,14.63,79048.56,99.9,0.26634,0.00046,16.07661]
[1778883868661,14.63,79048.56,99.9,0.26634,0.00046,16.07661]
[1778883869304,14.63,79048.56,99.9,0.26634,0.00046,16.07661]
[1778883874488,14.63,79049.33,99.9,0.26664,0.00046,16.08182]
[1778883884101,14.63,79050.87,99.9,0.26733,0.00046,16.103]
[1778883889136,14.63,79050.6,99.9,0.26719,0.00046,16.09882]
[1778883893333,14.63,79045.67,99.9,0.26492,0.00046,16.02853]
[1778883899206,14.63,79045.87,99.9,0.26502,0.00046,16.03138]
[1778883905248,14.63,79045.02,99.9,0.26463,0.00046,16.01936]
[1778883910284,14.63,79045.9,99.9,0.26504,0.00046,16.03202]
[1778883915320,14.63,79045.69,99.9,0.26494,0.00046,16.02906]
[1778883920354,14.63,79047.29,99.9,0.26567,0.00046,16.05189]
[1778883920358,14.63,79047.29,99.9,0.26567,0.00046,16.05189]
[1778883920361,14.63,79047.29,99.9,0.26567,0.00046,16.05189]
[1778883920389,14.63,79047.29,99.9,0.26567,0.00046,16.05189]
[1778883920406,14.63,79047.29,99.9,0.26567,0.00046,16.05189]
[1778883920411,14.63,79045.08,99.9,0.26466,0.00046,16.02037]
[1778883921362,14.63,79030.25,99.9,0.25793,0.00045,15.80663]
[1778883922370,14.63,79030.25,99.9,0.25793,0.00045,15.80663]
[1778883922462,14.63,79033.01,99.9,0.25917,0.00045,15.84672]
[1778883928559,14.63,79033.41,99.9,0.25931,0.00045,15.85111]
[1778883935776,14.62,79030.83,99.9,0.25803,0.00045,15.80605]
[1778883942200,14.62,79031.09,99.9,0.25811,0.00045,15.80857]
[1778883951596,14.62,79031.53,99.9,0.25826,0.00045,15.81368]
[1778883957672,14.61,79029.01,99.9,0.25707,0.00045,15.77504]
[1778883963087,14.61,79028.75,99.9,0.25691,0.00045,15.77003]
[1778883967881,14.61,79028.83,99.9,0.25693,0.00045,15.77053]
[1778883973667,14.61,79026.45,99.9,0.25583,0.00045,15.73499]
[1778883978460,14.6,79027.27,99.9,0.25618,0.00045,15.74633]
[1778883984269,14.6,79033.51,99.9,0.25896,0.00045,15.83608]
[1778883992104,14.6,79033.47,99.9,0.2589,0.00045,15.83414]
[1778883994643,14.6,79024.65,99.9,0.25483,0.00045,15.69845]
[1778883995617,14.6,79024.65,99.9,0.25483,0.00045,15.69845]
[1778884001922,14.59,79028.1,99.9,0.25635,0.00045,15.7481]
[1778884003706,14.59,79028.1,99.9,0.25635,0.00045,15.7481]
[1778884008784,14.59,79028.21,99.9,0.25638,0.00045,15.74901]
[1778884014489,14.59,79025.53,99.9,0.25515,0.00045,15.70891]
[1778884020256,14.59,79025.31,99.9,0.25503,0.00045,15.70502]
[1778884023773,14.59,79026.11,99.9,0.25537,0.00045,15.71634]
[1778884030119,14.59,79026.6,99.9,0.25557,0.00045,15.72268]
[1778884036547,14.59,79026.15,99.9,0.25535,0.00045,15.71557]
[1778884041605,14.59,79026.08,99.9,0.2553,0.00045,15.71394]
[1778884047239,14.58,79027.98,99.9,0.25612,0.00045,15.74072]
[1778884052281,14.58,79027.89,99.9,0.25607,0.00045,15.73897]
[1778884058048,14.58,79027.03,99.9,0.2556,0.00045,15.71983]
[1778884064035,14.58,79026.84,99.9,0.25549,0.00045,15.71644]
[1778884072415,14.58,79026.91,99.9,0.25549,0.00045,15.71628]
[1778884077450,14.57,79026.62,99.9,0.25534,0.00045,15.71142]
[1778884082606,14.57,79020.95,99.9,0.25277,0.00045,15.62731]
[1778884087833,14.57,79015.79,99.9,0.25047,0.00045,15.55088]
[1778884088742,14.57,79015.79,99.9,0.25047,0.00045,15.55088]
[1778884094677,14.58,79013.36,99.9,0.2494,0.00045,15.51506]
[1778884097007,14.58,79013.17,99.9,0.24932,0.00045,15.51238]
[1778884101248,14.58,79008.11,99.9,0.24708,0.00044,15.43699]
[1778884106141,14.58,79008.08,99.9,0.24708,0.00044,15.43684]
[1778884106171,14.58,79008.08,99.9,0.24708,0.00044,15.43684]
[1778884106654,14.58,79008.1,99.9,0.2471,0.00044,15.43771]
[1778884111689,14.58,79008.88,99.9,0.24738,0.00044,15.44313]
[1778884114773,14.58,79007.97,99.9,0.24696,0.00044,15.4292]
[1778884115717,14.58,79007.93,99.9,0.24694,0.00044,15.42834]
[1778884116263,14.58,79007.93,99.9,0.24694,0.00044,15.42834]
[1778884116363,14.57,79007.93,99.9,0.24693,0.00044,15.42794]
[1778884128808,14.57,79007.22,99.9,0.24656,0.00044,15.41562]
[1778884129649,14.57,79007.22,99.9,0.24656,0.00044,15.41562]
[1778884129815,14.57,79008.16,99.9,0.24698,0.00044,15.42961]
[1778884134850,14.57,79009.11,99.9,0.24733,0.00044,15.44176]
[1778884140892,14.56,79009.43,99.9,0.2474,0.00044,15.44397]
[1778884142683,14.56,79009.43,99.9,0.2474,0.00044,15.44397]
[1778884142784,14.56,79009.43,99.9,0.24738,0.00044,15.44353]
[1778884143248,14.56,79009.43,99.9,0.24738,0.00044,15.44353]
[1778884143544,14.56,79009.43,99.9,0.24738,0.00044,15.44353]
[1778884144925,14.56,79014.24,99.9,0.24951,0.00045,15.51496]
[1778884144991,14.56,79016.24,99.9,0.25039,0.00045,15.54457]
[1778884146344,14.56,79016.24,99.9,0.25039,0.00045,15.54457]
[1778884146805,14.56,79016.32,99.9,0.25042,0.00045,15.54546]
[1778884151973,14.56,79015.82,99.9,0.25015,0.00045,15.53658]
[1778884153329,14.56,79015.82,99.9,0.25015,0.00045,15.53658]
[1778884153401,14.56,79014.51,99.9,0.24956,0.00045,15.51677]
[1778884156015,14.56,79013.16,99.9,0.24896,0.00045,15.49664]
[1778884156162,14.56,79012.69,99.9,0.24875,0.00045,15.48965]
[1778884157378,14.56,79012.69,99.9,0.24875,0.00045,15.48965]
[1778884157379,14.55,79011.37,99.9,0.24816,0.00044,15.46968]
[1778884162184,14.55,79010.96,99.9,0.24792,0.00044,15.46178]
[1778884162286,14.55,79013.42,99.9,0.24901,0.00045,15.4982]
[1778884164060,14.55,79016.96,99.9,0.25058,0.00045,15.55087]
[1778884164743,14.55,79018.21,99.9,0.25113,0.00045,15.56924]
[1778884168649,14.55,79029.6,99.9,0.25626,0.00045,15.73749]
[1778884174127,14.55,79034.33,99.9,0.25831,0.00045,15.79988]
[1778884179162,14.54,79038.56,99.9,0.2602,0.00046,15.86035]
[1778884181911,14.54,79036.93,99.9,0.25944,0.00046,15.83611]
[1778884188630,14.54,79035.11,99.9,0.25857,0.00046,15.80831]
[1778884189455,14.54,79036.5,99.9,0.2592,0.00046,15.82842]
[1778884191741,14.54,79037.15,99.9,0.25948,0.00046,15.8375]
[1778884196931,14.54,79038.42,99.9,0.26002,0.00046,15.85475]
[1778884197288,14.54,79046.02,99.9,0.26349,0.00046,15.96464]
[1778884198296,14.54,79046.02,99.9,0.26349,0.00046,15.96464]
[1778884198745,14.53,79050.88,99.9,0.26572,0.00046,16.03418]
[1778884199382,14.53,79050.88,99.9,0.26572,0.00046,16.03418]
[1778884202723,14.53,79052.58,99.9,0.26649,0.00046,16.0579]
[1778884202763,14.53,79053.1,99.9,0.26673,0.00046,16.06533]
[1778884205505,14.53,79056.52,99.9,0.26831,0.00046,16.11392]
[1778884212394,14.53,79057.38,99.9,0.26871,0.00046,16.12619]
[1778884216422,14.53,79064.93,99.9,0.27222,0.00047,16.23272]
[1778884220371,14.52,79066.93,99.9,0.273,0.00047,16.25616]
[1778884220648,14.52,79066.93,99.9,0.273,0.00047,16.25616]
[1778884225565,14.5,79069.05,99.9,0.27372,0.00047,16.2777]
[1778884225615,14.5,79069.05,99.9,0.27365,0.00047,16.2758]
[1778884229777,14.48,79069.05,99.9,0.27339,0.00047,16.26797]
[1778884229828,14.46,79069.04,99.9,0.27312,0.00047,16.26029]
[1778884230333,14.46,79069.04,99.9,0.27312,0.00047,16.26029]
[1778884230635,14.46,79069.04,99.9,0.27312,0.00047,16.26029]
[1778884236563,14.43,79068.85,99.9,0.27258,0.00047,16.24014]
[1778884242605,14.42,79068.67,99.9,0.27236,0.00047,16.23343]
[1778884243333,14.42,79068.67,99.9,0.27236,0.00047,16.23343]
[1778884245628,14.42,79075.21,99.9,0.27537,0.00047,16.32327]
[1778884245729,14.41,79077.23,99.9,0.27623,0.00047,16.34891]
[1778884248650,14.41,79073.49,99.9,0.2744,0.00047,16.29464]
[1778884248751,14.41,79071.36,99.9,0.27339,0.00047,16.26456]
[1778884254653,14.4,79069.28,99.9,0.27238,0.00047,16.23414]
[1778884258370,14.4,79069.24,99.9,0.27233,0.00047,16.23277]
[1778884262038,14.4,79069.64,99.9,0.2725,0.00047,16.23782]
[1778884262746,14.4,79077.4,99.9,0.27616,0.00047,16.34672]
[1778884263677,14.4,79077.4,99.9,0.27616,0.00047,16.34672]
[1778884263754,14.4,79077.4,99.9,0.27616,0.00047,16.34672]
[1778884263813,14.4,79076.92,99.9,0.27592,0.00047,16.33978]
[1778884265888,14.4,79077.42,99.9,0.27615,0.00048,16.34647]
[1778884271698,14.4,79079.12,99.9,0.27693,0.00048,16.36959]
[1778884273919,14.4,79079.13,99.9,0.27693,0.00048,16.36962]
[1778884273980,14.39,79079.95,99.9,0.27731,0.00048,16.3807]
[1778884274908,14.39,79079.95,99.9,0.27731,0.00048,16.3807]
[1778884274969,14.39,79080.52,99.9,0.27757,0.00048,16.38831]
[1778884275964,14.39,79080.52,99.9,0.27757,0.00048,16.38831]
[1778884286913,14.39,79085.15,99.9,0.27971,0.00048,16.45065]
[1778884292955,14.39,79083.7,99.9,0.27893,0.00048,16.424]
[1778884297991,14.38,79084.82,99.9,0.27944,0.00048,16.43884]
[1778884303027,14.38,79083.5,99.9,0.27879,0.00048,16.41983]
[1778884306483,14.38,79083.86,99.9,0.27895,0.00048,16.42459]
[1778884307881,14.38,79076.13,99.9,0.27526,0.00047,16.31626]
[1778884308511,14.38,79065.02,99.9,0.27001,0.00047,16.1587]
[1778884309071,14.38,79065.02,99.9,0.27001,0.00047,16.1587]
[1778884309836,14.38,79064.58,99.9,0.2698,0.00047,16.15255]
[1778884315111,14.38,79064.34,99.9,0.26968,0.00047,16.14871]
[1778884320146,14.38,79065.56,99.9,0.27024,0.00047,16.16573]
[1778884327195,14.38,79064.8,99.9,0.26985,0.00047,16.15408]
[1778884332219,14.38,79064.66,99.9,0.26978,0.00047,16.15171]
[1778884339633,14.37,79068.64,99.9,0.27163,0.00047,16.20774]
[1778884344950,14.37,79065.49,99.9,0.27011,0.00047,16.16203]
[1778884353472,14.37,79065.96,99.9,0.27031,0.00047,16.16795]
[1778884359342,14.37,79066.72,99.9,0.27057,0.00047,16.1719]
[1778884365462,14.37,79069.63,99.9,0.2719,0.00047,16.21216]
[1778884370497,14.36,79070.05,99.9,0.27207,0.00047,16.21712]
[1778884374518,14.36,79069.92,99.9,0.272,0.00047,16.21507]
[1778884374547,14.36,79069.92,99.9,0.272,0.00047,16.21507]
[1778884381574,14.36,79070.44,99.9,0.27218,0.00047,16.22044]
[1778884385634,14.36,79071.12,99.9,0.27248,0.00047,16.22949]
[1778884385695,14.36,79070.99,99.9,0.27241,0.00047,16.22744]
[1778884391644,14.35,79069.09,99.9,0.27143,0.00047,16.19791]
[1778884396356,14.35,79069.22,99.9,0.27144,0.00047,16.19817]
[1778884401594,14.34,79068.86,99.9,0.2712,0.00047,16.19111]
[1778884404157,14.34,79063.67,99.9,0.26871,0.00047,16.11553]
[1778884404879,14.34,79063.67,99.9,0.26871,0.00047,16.11553]
[1778884410858,14.33,79062.12,99.9,0.26793,0.00047,16.09149]
[1778884413209,14.33,79059.23,99.9,0.26649,0.00047,16.04342]
[1778884418627,14.33,79059.9,99.9,0.26677,0.00047,16.05202]
[1778884423482,14.33,79059.79,99.9,0.26669,0.00047,16.04937]
[1778884432598,14.33,79060.27,99.9,0.26688,0.00047,16.05528]
[1778884432609,14.33,79060.27,99.9,0.26688,0.00047,16.05528]
[1778884433636,14.32,79060.27,99.9,0.26684,0.00047,16.05427]
[1778884436908,14.32,79059.77,99.9,0.2666,0.00047,16.04682]
[1778884439848,14.32,79054.1,99.9,0.26392,0.00047,15.96338]
[1778884444790,14.32,79053.82,99.9,0.26377,0.00047,15.95885]
[1778884446205,14.32,79051.37,99.9,0.26262,0.00047,15.92285]
[1778884447037,14.32,79051.37,99.9,0.26262,0.00047,15.92285]
[1778884447123,14.32,79047.29,99.9,0.26072,0.00046,15.86278]
[1778884450714,14.32,79042.05,99.9,0.25829,0.00046,15.78507]
[1778884457105,14.32,79041.73,99.9,0.25812,0.00046,15.77958]
[1778884461133,14.32,79034.33,99.9,0.2547,0.00046,15.66899]
[1778884467440,14.32,79029.2,99.9,0.25236,0.00046,15.59227]
[1778884470648,14.32,79023.19,99.9,0.24965,0.00045,15.50207]
[1778884477340,14.32,79023.16,99.9,0.24963,0.00045,15.49749]
[1778884482645,14.33,79022.64,99.9,0.24944,0.00045,15.49114]
[1778884483570,14.33,79022.64,99.9,0.24944,0.00045,15.49139]
[1778884484337,14.33,79028.14,99.9,0.25196,0.00046,15.57485]
[1778884487217,14.33,79029.27,99.9,0.25249,0.00046,15.59233]
[1778884488159,14.33,79029.27,99.9,0.25249,0.00046,15.59235]
[1778884493200,14.33,79028.56,99.9,0.25215,0.00046,15.58131]
[1778884494518,14.33,79028.38,99.9,0.25206,0.00046,15.57839]
[1778884494882,14.33,79028.66,99.9,0.25219,0.00046,15.58252]
[1778884495736,14.33,79041.13,99.9,0.25792,0.00046,15.76926]
[1778884497386,14.33,79048.05,99.9,0.26112,0.00046,15.87141]
[1778884499619,14.33,79047.56,99.9,0.26089,0.00046,15.86405]
[1778884500409,14.33,79053.51,99.9,0.26365,0.00047,15.95123]
[1778884500470,14.32,79054.98,99.9,0.26433,0.00047,15.97247]
[1778884503430,14.32,79051.23,99.9,0.26258,0.00047,15.91758]
[1778884503531,14.32,79050.93,99.9,0.26244,0.00047,15.9132]
[1778884509052,14.32,79051.13,99.9,0.2625,0.00047,15.91515]
[1778884516357,14.32,79046.47,99.9,0.26031,0.00046,15.84579]
[1778884521557,14.32,79044.54,99.9,0.25937,0.00046,15.81596]
[1778884528607,14.32,79043.43,99.9,0.25883,0.00046,15.79846]
[1778884531629,14.32,79036.03,99.9,0.25535,0.00046,15.68228]
[1778884536664,14.32,79035.94,99.9,0.25531,0.00046,15.6809]
[1778884541699,14.32,79035.48,99.9,0.2551,0.00046,15.67408]
[1778884548748,14.32,79035.34,99.9,0.25504,0.00046,15.67219]
[1778884551766,14.32,79035.59,99.9,0.25516,0.00046,15.67605]
[1778884551827,14.32,79035.59,99.9,0.25516,0.00046,15.67605]
[1778884551867,14.32,79035.14,99.9,0.25495,0.00046,15.66931]
[1778884555671,14.31,79034.9,99.9,0.25482,0.00046,15.6651]
[1778884555797,14.31,79033.99,99.9,0.2544,0.00046,15.65125]
[1778884560832,14.32,79033.78,99.9,0.25431,0.00046,15.64847]
[1778884565867,14.32,79034.28,99.9,0.25455,0.00046,15.65635]
[1778884566286,14.32,79034.28,99.9,0.25455,0.00046,15.65635]
[1778884566297,14.32,79034.28,99.9,0.25455,0.00046,15.65642]
[1778884567603,14.32,79034.28,99.9,0.25455,0.00046,15.65642]
[1778884567881,14.32,79034.46,99.9,0.25463,0.00046,15.65894]
[1778884571356,14.32,79034.71,99.9,0.25475,0.00046,15.6629]
[1778884571909,14.32,79034.69,99.9,0.25475,0.00046,15.66267]
[1778884576944,14.31,79034.77,99.9,0.25475,0.00046,15.66296]
[1778884582987,14.31,79034.6,99.9,0.25464,0.00046,15.65935]
[1778884585429,14.31,79034.6,99.9,0.25463,0.00046,15.65901]
[1778884586007,14.31,79034.64,99.9,0.25465,0.00046,15.65944]
[1778884590037,14.31,79042.76,99.9,0.2584,0.00046,15.78087]
[1778884596079,14.31,79040.74,99.9,0.25741,0.00046,15.74503]
[1778884601114,14.31,79042.8,99.9,0.25836,0.00046,15.77566]
[1778884606149,14.31,79042.38,99.9,0.25816,0.00046,15.76923]
[1778884611184,14.31,79042.46,99.9,0.25819,0.00046,15.77025]
[1778884617226,14.31,79042.38,99.9,0.25815,0.00046,15.76882]
[1778884619806,14.31,79042.41,99.9,0.25816,0.00046,15.76921]
[1778884619838,14.31,79042.41,99.9,0.25816,0.00046,15.76921]
[1778884623156,14.31,79042.31,99.9,0.25811,0.00046,15.76762]
[1778884624275,14.31,79056.18,99.9,0.26456,0.00047,15.97181]
[1778884629310,14.31,79057.43,99.9,0.26511,0.00047,15.98878]
[1778884632541,14.31,79057.72,99.9,0.26523,0.00047,15.99248]
[1778884640896,14.3,79057.75,99.9,0.26521,0.00047,15.99182]
[1778884643005,14.3,79057.75,99.9,0.26516,0.00047,15.99043]
[1778884648446,14.29,79058.7,99.9,0.26552,0.00047,16.00166]
[1778884650462,14.29,79058.7,99.9,0.26552,0.00047,16.00166]
[1778884650563,14.29,79058.52,99.9,0.26541,0.00047,15.99829]
[1778884651470,14.29,79058.52,99.9,0.26541,0.00047,15.99829]
[1778884651571,14.29,79058.5,99.9,0.26535,0.00047,15.99225]
[1778884656502,14.29,79052.16,99.9,0.26231,0.00047,15.89749]
[1778884661537,14.28,79052.0,99.9,0.26219,0.00047,15.89375]
[1778884662576,14.28,79052.0,99.9,0.26219,0.00047,15.89375]
[1778884662584,14.28,79052.0,99.9,0.26219,0.00047,15.89375]
[1778884662912,14.28,79053.94,99.9,0.26309,0.00047,15.92201]
[1778884663664,14.28,79064.48,99.9,0.26805,0.00047,16.07561]
[1778884664560,14.28,79064.48,99.9,0.26805,0.00047,16.07561]
[1778884664703,14.28,79064.48,99.9,0.26805,0.00047,16.07561]
[1778884665292,14.28,79064.48,99.9,0.26805,0.00047,16.07561]
[1778884665294,14.28,79067.34,99.9,0.2694,0.00047,16.11672]
[1778884665638,14.28,79067.34,99.9,0.2694,0.00047,16.11672]
[1778884665656,14.28,79067.32,99.9,0.26938,0.00047,16.11617]
[1778884667744,14.28,79066.92,99.9,0.26918,0.00047,16.11014]
[1778884667845,14.28,79066.82,99.9,0.26912,0.00047,16.10843]
[1778884673621,14.28,79070.92,99.9,0.27105,0.00048,16.1669]
[1778884674650,14.28,79070.92,99.9,0.27105,0.00048,16.1669]
[1778884674658,14.28,79070.92,99.9,0.27105,0.00048,16.1669]
[1778884680558,14.28,79075.78,99.9,0.27334,0.00048,16.23551]
[1778884686714,14.28,79076.57,99.9,0.27367,0.00048,16.24552]
[1778884690313,14.27,79076.3,99.9,0.27353,0.00048,16.2413]
[1778884695805,14.27,79075.96,99.9,0.27333,0.00048,16.23537]
[1778884701819,14.27,79076.36,99.9,0.27348,0.00048,16.23981]
[1778884706854,14.27,79076.2,99.9,0.27337,0.00048,16.2366]
[1778884708336,14.27,79076.2,99.9,0.27337,0.00048,16.2366]
[1778884710722,14.27,79074.58,99.9,0.27258,0.00048,16.21294]
[1778884711594,14.27,79074.59,99.9,0.27258,0.00048,16.21292]
[1778884711932,14.27,79074.59,99.9,0.27258,0.00048,16.21292]
[1778884712896,14.26,79081.86,99.9,0.276,0.00048,16.31039]
[1778884713903,14.26,79088.76,99.9,0.27931,0.00048,16.40722]
[1778884714631,14.26,79088.76,99.9,0.27931,0.00048,16.40722]
[1778884714911,14.26,79088.76,99.9,0.27931,0.00048,16.40722]
[1778884715326,14.26,79088.76,99.9,0.27931,0.00048,16.40722]
[1778884715384,14.26,79090.96,99.9,0.28036,0.00048,16.43764]
[1778884715680,14.26,79090.96,99.9,0.28036,0.00048,16.43764]
[1778884715917,14.26,79090.53,99.9,0.28015,0.00048,16.43164]
[1778884721010,14.26,79092.02,99.9,0.28088,0.00048,16.4525]
[1778884726309,14.26,79092.35,99.9,0.28104,0.00048,16.45717]
[1778884730643,14.26,79091.98,99.9,0.28087,0.00048,16.45222]
[1778884731023,14.26,79092.84,99.9,0.28129,0.00048,16.46423]
[1778884736058,14.26,79094.04,99.9,0.28184,0.00049,16.48012]
[1778884741093,14.26,79093.62,99.9,0.28161,0.00049,16.47355]
[1778884746128,14.26,79093.89,99.9,0.28172,0.00049,16.47664]
[1778884751164,14.26,79094.07,99.9,0.28179,0.00049,16.47852]
[1778884756199,14.26,79094.12,99.9,0.28179,0.00049,16.47864]
[1778884764255,14.25,79094.12,99.9,0.28176,0.00049,16.4778]
[1778884766319,14.25,79094.08,99.9,0.28174,0.00049,16.47714]
[1778884766375,14.25,79094.13,99.9,0.28176,0.00049,16.47774]
[1778884766607,14.25,79094.13,99.9,0.28176,0.00049,16.47774]
[1778884767276,14.25,79093.45,99.9,0.28142,0.00049,16.46819]
[1778884773318,14.25,79093.37,99.9,0.28132,0.00049,16.46104]
[1778884779360,14.25,79093.25,99.9,0.28124,0.00049,16.45891]
[1778884784396,14.25,79094.07,99.9,0.28163,0.00049,16.4699]
[1778884791444,14.25,79093.57,99.9,0.28136,0.00049,16.4623]
[1778884796479,14.25,79086.42,99.9,0.27789,0.00048,16.36188]
[1778884797488,14.25,79086.42,99.9,0.27789,0.00048,16.36188]
[1778884797486,14.25,79079.08,99.9,0.27436,0.00048,16.25799]
[1778884798493,14.25,79075.09,99.9,0.27244,0.00048,16.20094]
[1778884798843,14.25,79075.09,99.9,0.27244,0.00048,16.20094]
[1778884801688,14.25,79073.9,99.9,0.27187,0.00048,16.18382]
[1778884804776,14.25,79072.9,99.9,0.27139,0.00048,16.16937]
[1778884805376,14.25,79072.9,99.9,0.27139,0.00048,16.16937]
[1778884807074,14.25,79067.58,99.9,0.26886,0.00047,16.09259]
[1778884808826,14.25,79060.96,99.9,0.26573,0.00047,15.99642]
[1778884814373,14.25,79060.64,99.9,0.26559,0.00047,15.99227]
[1778884819391,14.25,79062.38,99.9,0.26643,0.00047,16.01808]
[1778884819423,14.25,79062.38,99.9,0.26643,0.00047,16.01808]
[1778884819493,14.25,79062.61,99.9,0.26654,0.00047,16.02143]
[1778884821316,14.25,79065.41,99.9,0.26786,0.00047,16.06221]
[1778884821416,14.25,79072.68,99.9,0.27131,0.00048,16.167]
[1778884822662,14.25,79080.2,99.9,0.2749,0.00048,16.27401]
[1778884827697,14.24,79081.26,99.9,0.27537,0.00048,16.28805]
[1778884832732,14.24,79082.18,99.9,0.27573,0.00048,16.29461]
[1778884837767,14.24,79081.65,99.9,0.27544,0.00048,16.28612]
[1778884842805,14.24,79082.1,99.9,0.27563,0.00048,16.29159]
[1778884843993,14.24,79082.1,99.9,0.27563,0.00048,16.29159]
[1778884844025,14.24,79082.1,99.9,0.27563,0.00048,16.29159]
[1778884851865,14.23,79082.29,99.9,0.27566,0.00048,16.29261]
[1778884856900,14.23,79079.46,99.9,0.27427,0.00048,16.25151]
[1778884862386,14.23,79079.99,99.9,0.27451,0.00048,16.25847]
[1778884867801,14.23,79080.25,99.9,0.2746,0.00048,16.26126]
[1778884876035,14.22,79080.03,99.9,0.27445,0.00048,16.25691]
[1778884881420,14.22,79078.89,99.9,0.27389,0.00048,16.24013]
[1778884884399,14.22,79076.94,99.9,0.27294,0.00048,16.21193]
[1778884890133,14.22,79076.78,99.9,0.27284,0.00048,16.20897]
[1778884897308,14.22,79076.86,99.9,0.27282,0.00048,16.20445]
[1778884902941,14.22,79076.86,99.9,0.27279,0.00048,16.20328]
[1778884908259,14.22,79076.87,99.9,0.27276,0.00048,16.20267]
[1778884916689,14.22,79076.86,99.9,0.27275,0.00048,16.20213]
[1778884922219,14.21,79077.57,99.9,0.27304,0.00048,16.21096]
[1778884923805,14.21,79079.09,99.9,0.27376,0.00048,16.23239]
[1778884925715,14.21,79079.09,99.9,0.27375,0.00048,16.23222]
[1778884926385,14.21,79079.13,99.9,0.27376,0.00048,16.23246]
[1778884927395,14.21,79079.13,99.9,0.27376,0.00048,16.23246]
[1778884927422,14.21,79079.16,99.9,0.27378,0.00048,16.23292]
[1778884932429,14.21,79076.78,99.9,0.27261,0.00048,16.19802]
[1778884938471,14.21,79076.73,99.9,0.27256,0.00048,16.19647]
[1778884943506,14.2,79077.53,99.9,0.27291,0.00048,16.2072]
[1778884948541,14.2,79080.16,99.9,0.27415,0.00048,16.24403]
[1778884953579,14.2,79082.94,99.9,0.27539,0.00048,16.27683]
[1778884958619,14.2,79083.04,99.9,0.27541,0.00048,16.2772]
[1778884965668,14.19,79082.81,99.9,0.27525,0.00048,16.27249]
[1778884970704,14.19,79082.21,99.9,0.27492,0.00048,16.26299]
[1778884975739,14.19,79082.18,99.9,0.27488,0.00048,16.26168]
[1778884981041,14.19,79082.18,99.9,0.27486,0.00048,16.26101]
[1778884990845,14.18,79082.23,99.9,0.27482,0.00048,16.25997]
[1778884999381,14.18,79082.75,99.9,0.27505,0.00048,16.26677]
[1778885000577,14.18,79082.75,99.9,0.27503,0.00048,16.26615]
[1778885005241,14.18,79082.52,99.9,0.27489,0.00048,16.2621]
[1778885006295,14.18,79082.55,99.9,0.2749,0.00048,16.26239]
[1778885011263,14.18,79082.97,99.9,0.27508,0.00048,16.26781]
[1778885012199,14.18,79082.88,99.9,0.27498,0.00048,16.26068]
[1778885012202,14.18,79082.88,99.9,0.27498,0.00048,16.26068]
[1778885012688,14.17,79083.14,99.9,0.27509,0.00048,16.2639]
[1778885012999,14.17,79094.23,99.9,0.28047,0.00049,16.42083]
[1778885014409,14.17,79100.43,99.9,0.28349,0.00049,16.5069]
[1778885015014,14.17,79100.43,99.9,0.28349,0.00049,16.5069]
[1778885015116,14.17,79100.95,99.9,0.28372,0.00049,16.51358]
[1778885018030,14.17,79101.45,99.9,0.28394,0.00049,16.51982]
[1778885018034,14.17,79101.39,99.9,0.2839,0.00049,16.51865]
[1778885019661,14.17,79101.39,99.9,0.2839,0.00049,16.51865]
[1778885025209,14.17,79101.84,99.9,0.28409,0.00049,16.52412]
[1778885025356,14.17,79101.84,99.9,0.28409,0.00049,16.52412]
[1778885031125,14.17,79103.01,99.9,0.28464,0.00049,16.53955]
[1778885034348,14.16,79103.74,99.9,0.28499,0.00049,16.54943]
[1778885034650,14.16,79106.39,99.9,0.28629,0.00049,16.58587]
[1778885036671,14.16,79109.84,99.9,0.28799,0.00049,16.63325]
[1778885037167,14.16,79110.48,99.9,0.28831,0.00049,16.64197]
[1778885040043,14.16,79111.58,99.9,0.28884,0.00049,16.65657]
[1778885043598,14.16,79111.51,99.9,0.28879,0.00049,16.65517]
[1778885044625,14.16,79111.68,99.9,0.28885,0.00049,16.65705]
[1778885048486,14.16,79110.76,99.9,0.28837,0.00049,16.64361]
[1778885048885,14.16,79111.01,99.9,0.28848,0.00049,16.64683]
[1778885048915,14.16,79111.01,99.9,0.28848,0.00049,16.64683]
[1778885051498,14.16,79111.71,99.9,0.28882,0.0005,16.656]
[1778885057522,14.15,79111.69,99.9,0.28876,0.0005,16.65454]
[1778885062527,14.15,79111.84,99.9,0.2888,0.0005,16.65568]
[1778885063382,14.15,79111.75,99.9,0.28875,0.0005,16.65427]
[1778885063606,14.15,79111.75,99.9,0.28875,0.0005,16.65427]
[1778885070699,14.15,79111.73,99.9,0.28869,0.0005,16.65257]
[1778885073360,14.15,79107.38,99.9,0.28647,0.00049,16.58684]
[1778885073850,14.15,79107.2,99.9,0.28638,0.00049,16.58422]
[1778885076440,14.14,79098.61,99.9,0.28214,0.00049,16.46466]
[1778885077448,14.14,79098.61,99.9,0.28214,0.00049,16.46466]
[1778885077659,14.14,79098.5,99.9,0.28208,0.00049,16.46309]
[1778885082760,14.14,79098.5,99.9,0.28205,0.00049,16.46219]
[1778885088524,14.14,79097.95,99.9,0.28173,0.00049,16.45297]
[1778885092552,14.14,79091.65,99.9,0.27862,0.00049,16.36343]
[1778885097587,14.13,79090.45,99.9,0.27801,0.00049,16.34587]
[1778885104636,14.13,79088.15,99.9,0.27687,0.00049,16.31252]
[1778885110158,14.13,79088.09,99.9,0.27684,0.00049,16.3115]
[1778885115713,14.13,79087.1,99.9,0.27633,0.00049,16.29668]
[1778885120748,14.13,79087.44,99.9,0.27648,0.00049,16.30116]
[1778885121211,14.13,79087.44,99.9,0.27648,0.00049,16.30116]
[1778885121806,14.13,79093.8,99.9,0.27958,0.00049,16.39142]
[1778885122662,14.13,79093.8,99.9,0.27958,0.00049,16.39142]
[1778885122707,14.13,79093.8,99.9,0.27958,0.00049,16.39142]
[1778885122764,14.13,79096.03,99.9,0.28067,0.00049,16.42283]
[1778885126358,14.13,79096.16,99.9,0.28072,0.00049,16.42415]
[1778885126792,14.13,79095.98,99.9,0.28063,0.00049,16.42163]
[1778885131827,14.13,79095.95,99.9,0.28057,0.00049,16.41579]
[1778885133703,14.13,79094.44,99.9,0.27983,0.00049,16.39456]
[1778885133841,14.13,79093.95,99.9,0.2796,0.00049,16.3877]
[1778885136696,14.13,79093.62,99.9,0.27943,0.00049,16.38277]
[1778885138517,14.13,79094.69,99.9,0.27994,0.00049,16.39774]
[1778885138618,14.13,79095.18,99.9,0.28018,0.00049,16.4045]
[1778885143911,14.13,79096.57,99.9,0.28087,0.00049,16.42431]
[1778885148946,14.13,79099.67,99.9,0.2824,0.00049,16.46799]
[1778885150717,14.13,79099.67,99.9,0.2824,0.00049,16.46799]
[1778885150732,14.13,79102.34,99.9,0.28371,0.00049,16.50525]
[1778885150964,14.13,79102.34,99.9,0.28371,0.00049,16.50525]
[1778885150969,14.13,79101.99,99.9,0.28354,0.00049,16.50034]
[1778885157002,14.13,79102.17,99.9,0.28362,0.00049,16.50271]
[1778885162040,14.13,79101.99,99.9,0.28353,0.00049,16.50015]
[1778885168082,14.13,79101.98,99.9,0.28352,0.00049,16.50002]
[1778885170098,14.13,79101.54,99.9,0.28331,0.00049,16.4939]
[1778885170129,14.13,79101.37,99.9,0.28322,0.00049,16.49154]
[1778885176413,14.13,79101.57,99.9,0.2833,0.00049,16.49367]
[1778885181676,14.12,79101.48,99.9,0.28323,0.00049,16.49161]
[1778885185730,14.12,79094.27,99.9,0.27966,0.00049,16.3895]
[1778885186361,14.12,79094.27,99.9,0.27966,0.00049,16.3895]
[1778885190367,14.12,79091.23,99.9,0.27817,0.00049,16.34637]
[1778885191284,14.12,79091.22,99.9,0.27816,0.00049,16.34619]
[1778885197835,14.12,79090.89,99.9,0.27794,0.00049,16.33573]
[1778885203327,14.12,79091.15,99.9,0.27805,0.00049,16.339]
[1778885208362,14.12,79091.64,99.9,0.27828,0.00049,16.34555]
[1778885213397,14.12,79091.44,99.9,0.27817,0.00049,16.34224]
[1778885215641,14.12,79091.45,99.9,0.27817,0.00049,16.34229]
[1778885215701,14.12,79091.45,99.9,0.27816,0.00049,16.34219]
[1778885221068,14.12,79091.11,99.9,0.27802,0.00049,16.33786]
[1778885221670,14.12,79091.11,99.9,0.27802,0.00049,16.33786]
[1778885221733,14.12,79091.43,99.9,0.27817,0.00049,16.3425]
[1778885222293,14.12,79091.43,99.9,0.27817,0.00049,16.3425]
[1778885222460,14.12,79091.48,99.9,0.2782,0.00049,16.3431]
[1778885227607,14.12,79091.42,99.9,0.27818,0.00049,16.3426]
[1778885230310,14.12,79091.51,99.9,0.27823,0.00049,16.34404]
[1778885230375,14.12,79091.51,99.9,0.27823,0.00049,16.34421]
[1778885235891,14.12,79091.13,99.9,0.27803,0.00049,16.33834]
[1778885236143,14.12,79090.37,99.9,0.27766,0.00049,16.32742]
[1778885236173,14.12,79090.37,99.9,0.27766,0.00049,16.32742]
[1778885241326,14.12,79090.05,99.9,0.27748,0.00049,16.32232]
[1778885246629,14.12,79090.48,99.9,0.27767,0.00049,16.32772]
[1778885252595,14.12,79090.42,99.9,0.27762,0.00049,16.32639]
[1778885252671,14.11,79090.37,99.9,0.27754,0.00049,16.31989]
[1778885253234,14.11,79090.37,99.9,0.27754,0.00049,16.31989]
[1778885253431,14.11,79090.37,99.9,0.27754,0.00049,16.31989]
[1778885261034,14.12,79091.99,99.9,0.27835,0.00049,16.34352]
[1778885267776,14.12,79092.67,99.9,0.2787,0.00049,16.35362]
[1778885272888,14.12,79092.31,99.9,0.27853,0.00049,16.34876]
[1778885278854,14.12,79089.47,99.9,0.27716,0.00049,16.30889]
[1778885283889,14.12,79088.79,99.9,0.27685,0.00049,16.2997]
[1778885287659,14.12,79086.79,99.9,0.27589,0.00049,16.27149]
[1778885287917,14.12,79080.03,99.9,0.27261,0.00048,16.1745]
[1778885290938,14.12,79070.97,99.9,0.26825,0.00048,16.04284]
[1778885291947,14.12,79070.97,99.9,0.26825,0.00048,16.04284]
[1778885292017,14.12,79071.73,99.9,0.26862,0.00048,16.05411]
[1778885292692,14.12,79071.73,99.9,0.26862,0.00048,16.05411]
[1778885293432,14.12,79071.59,99.9,0.26855,0.00048,16.05198]
[1778885298783,14.12,79071.0,99.9,0.26826,0.00048,16.04296]
[1778885304029,14.12,79070.77,99.9,0.26813,0.00048,16.03912]
[1778885309064,14.12,79071.17,99.9,0.26831,0.00048,16.04457]
[1778885311877,14.12,79071.29,99.9,0.26836,0.00048,16.04624]
[1778885311949,14.12,79071.29,99.9,0.26836,0.00048,16.04624]
[1778885312789,14.12,79079.79,99.9,0.2724,0.00048,16.16408]
[1778885313094,14.12,79079.79,99.9,0.2724,0.00048,16.16408]
[1778885313412,14.12,79091.49,99.9,0.27808,0.00049,16.33146]
[1778885314352,14.12,79091.49,99.9,0.27808,0.00049,16.33146]
[1778885314392,14.12,79093.06,99.9,0.27884,0.00049,16.35357]
[1778885315421,14.12,79093.06,99.9,0.27884,0.00049,16.35357]
[1778885316000,14.12,79093.53,99.9,0.27905,0.00049,16.35969]
[1778885321309,14.11,79092.74,99.9,0.27865,0.00049,16.34806]
[1778885326385,14.11,79092.55,99.9,0.27853,0.00049,16.34462]
[1778885331893,14.11,79091.37,99.9,0.27793,0.00049,16.32736]
[1778885338268,14.11,79091.38,99.9,0.27791,0.00049,16.32672]
[1778885341399,14.11,79100.64,99.9,0.28244,0.00049,16.45704]
[1778885343273,14.11,79102.36,99.9,0.28328,0.00049,16.48087]
[1778885347344,14.11,79102.86,99.9,0.28349,0.00049,16.48688]
[1778885347820,14.11,79103.15,99.9,0.28363,0.00049,16.49068]
[1778885350359,14.1,79109.0,99.9,0.28651,0.0005,16.57175]
[1778885351065,14.1,79109.0,99.9,0.28651,0.0005,16.57175]
[1778885351086,14.1,79108.25,99.9,0.28614,0.0005,16.56131]
[1778885351654,14.1,79108.25,99.9,0.28614,0.0005,16.56131]
[1778885351754,14.1,79103.63,99.9,0.28386,0.00049,16.49717]
[1778885352252,14.1,79103.63,99.9,0.28386,0.00049,16.49717]
[1778885352372,14.1,79103.63,99.9,0.28386,0.00049,16.49717]
[1778885352728,14.1,79103.63,99.9,0.28386,0.00049,16.49717]
[1778885352734,14.1,79102.58,99.9,0.28333,0.00049,16.48245]
[1778885353779,14.1,79102.58,99.9,0.28333,0.00049,16.48245]
[1778885355888,14.1,79097.39,99.9,0.28076,0.00049,16.40916]
[1778885361432,14.1,79097.0,99.9,0.28052,0.00049,16.40234]
[1778885366804,14.1,79096.85,99.9,0.28042,0.00049,16.39946]
[1778885366839,14.1,79103.26,99.9,0.28357,0.00049,16.48921]
[1778885371351,14.09,79104.85,99.9,0.28432,0.00049,16.51027]
[1778885376705,14.09,79104.23,99.9,0.28391,0.00049,16.49476]
[1778885380876,14.09,79105.33,99.9,0.28442,0.00049,16.50905]
[1778885385600,14.08,79097.96,99.9,0.28073,0.00049,16.40425]
[1778885388037,14.08,79086.82,99.9,0.27527,0.00049,16.24543]
[1778885388241,14.08,79086.82,99.9,0.27527,0.00049,16.24543]
[1778885388621,14.08,79078.99,99.9,0.27147,0.00048,16.13233]
[1778885389630,14.08,79078.99,99.9,0.27147,0.00048,16.13233]
[1778885389661,14.08,79077.66,99.9,0.27083,0.00048,16.11309]
[1778885390377,14.08,79077.66,99.9,0.27083,0.00048,16.11309]
[1778885390412,14.08,79077.66,99.9,0.27083,0.00048,16.11309]
[1778885390414,14.08,79077.66,99.9,0.27083,0.00048,16.11309]
[1778885391073,14.08,79075.84,99.9,0.26993,0.00048,16.08615]
[1778885391756,14.08,79075.84,99.9,0.26993,0.00048,16.08615]
[1778885391799,14.08,79072.42,99.9,0.26829,0.00048,16.03612]
[1778885392590,14.08,79072.42,99.9,0.26829,0.00048,16.03612]
[1778885392649,14.08,79071.28,99.9,0.26774,0.00048,16.01934]
[1778885393212,14.08,79071.28,99.9,0.26774,0.00048,16.01934]
[1778885393337,14.08,79071.28,102.1,0.26774,0.00048,16.01934]
[1778885393656,14.08,79068.04,102.1,0.26617,0.00048,15.97138]
[1778885394393,14.08,79068.04,102.1,0.26617,0.00048,15.97138]
[1778885395313,14.08,79067.83,102.1,0.26609,0.00048,15.96872]
[1778885395670,14.08,79067.81,102.1,0.26609,0.00048,15.96867]
[1778885396348,14.08,79067.81,102.1,0.26609,0.00048,15.96867]
[1778885396677,14.08,79068.94,102.1,0.26663,0.00048,15.98534]
[1778885397668,14.08,79068.94,102.1,0.26663,0.00048,15.98534]
[1778885402719,14.09,79069.16,102.1,0.26677,0.00048,15.9898]
[1778885405782,14.09,79069.12,102.1,0.26677,0.00048,15.9896]
[1778885407341,14.09,79069.4,102.1,0.26691,0.00048,15.9941]
[1778885407709,14.09,79069.4,102.1,0.26691,0.00048,15.9941]
[1778885415421,14.09,79068.85,102.1,0.26669,0.00048,15.98712]
[1778885416819,14.09,79066.23,102.1,0.26545,0.00048,15.94898]
[1778885416899,14.09,79062.86,102.1,0.26385,0.00048,15.89926]
[1778885423192,14.09,79062.73,102.1,0.26379,0.00048,15.89739]
[1778885426061,14.09,79062.49,102.1,0.26367,0.00048,15.89383]
[1778885426118,14.09,79062.68,102.1,0.26376,0.00048,15.89661]
[1778885426636,14.09,79062.68,102.1,0.26376,0.00048,15.89661]
[1778885427720,14.09,79061.51,102.1,0.2632,0.00048,15.87898]
[1778885429794,14.09,79061.54,102.1,0.2632,0.00048,15.87894]
[1778885430398,14.09,79060.49,102.1,0.2627,0.00048,15.86331]
[1778885431682,14.09,79060.36,102.1,0.26263,0.00048,15.86112]
[1778885432429,14.09,79059.78,102.1,0.26229,0.00048,15.84662]
[1778885437964,14.09,79060.14,102.1,0.26242,0.00048,15.85059]
[1778885444008,14.08,79060.81,102.1,0.26269,0.00048,15.85907]
[1778885450225,14.08,79060.77,102.1,0.26264,0.00048,15.85776]
[1778885452543,14.08,79061.36,102.1,0.2629,0.00048,15.86566]
[1778885454643,14.08,79060.77,102.1,0.26259,0.00048,15.85621]
[1778885457621,14.08,79061.07,102.1,0.26273,0.00048,15.86048]
[1778885463670,14.07,79061.27,102.1,0.26278,0.00048,15.86197]
[1778885470191,14.07,79061.07,102.1,0.26262,0.00048,15.85717]
[1778885476233,14.07,79061.21,102.1,0.26265,0.00048,15.85817]
[1778885482275,14.07,79060.92,102.1,0.26248,0.00048,15.85284]
[1778885485299,14.07,79059.83,102.1,0.26195,0.00048,15.83622]
[1778885487096,14.07,79058.46,102.1,0.2613,0.00048,15.81555]
[1778885487331,14.06,79054.58,102.1,0.25945,0.00047,15.75704]
[1778885488606,14.06,79059.48,102.1,0.26177,0.00048,15.8306]
[1778885493801,14.06,79065.58,102.1,0.2646,0.00048,15.91484]
[1778885499395,14.06,79068.17,102.1,0.26578,0.00048,15.95129]
[1778885500404,14.06,79068.17,102.1,0.26578,0.00048,15.95129]
[1778885500411,14.06,79068.34,102.1,0.26585,0.00048,15.95351]
[1778885501682,14.06,79068.34,102.1,0.26585,0.00048,15.95351]
[1778885502193,14.06,79068.34,102.1,0.26585,0.00048,15.95351]
[1778885503428,14.06,79067.31,102.1,0.26536,0.00048,15.93832]
[1778885503549,14.06,79067.31,102.1,0.26536,0.00048,15.93832]
[1778885503649,14.06,79068.23,102.1,0.2658,0.00048,15.95188]
[1778885504432,14.06,79068.23,102.1,0.2658,0.00048,15.95188]
[1778885504689,14.06,79068.22,102.1,0.26578,0.00048,15.95142]
[1778885506447,14.06,79067.69,102.1,0.26552,0.00048,15.94349]
[1778885506495,14.06,79067.55,102.1,0.26545,0.00048,15.94133]
[1778885510474,14.05,79068.09,102.1,0.26568,0.00048,15.94843]
[1778885510508,14.05,79067.84,102.1,0.26555,0.00048,15.94441]
[1778885511481,14.05,79067.84,102.1,0.26555,0.00048,15.94441]
[1778885511558,14.05,79067.86,102.1,0.26556,0.00048,15.94462]
[1778885517242,14.05,79067.78,102.1,0.26548,0.00048,15.94221]
[1778885517523,14.05,79068.13,102.1,0.26564,0.00048,15.94709]
[1778885517624,14.05,79067.82,102.1,0.26548,0.00048,15.94218]
[1778885518530,14.05,79067.82,102.1,0.26548,0.00048,15.94218]
[1778885518601,14.05,79067.99,102.1,0.26556,0.00048,15.94461]
[1778885519536,14.05,79067.99,102.1,0.26556,0.00048,15.94461]
[1778885519762,14.05,79067.78,102.1,0.26545,0.00048,15.94118]
[1778885520544,14.05,79067.78,102.1,0.26545,0.00048,15.94118]
[1778885521159,14.05,79067.62,102.1,0.26536,0.00048,15.93841]
[1778885524884,14.05,79067.35,102.1,0.26521,0.00048,15.93379]
[1778885530614,14.04,79067.23,102.1,0.26508,0.00048,15.92985]
[1778885535649,14.04,79062.29,102.1,0.26267,0.00048,15.85484]
[1778885540684,14.04,79065.02,102.1,0.26393,0.00048,15.89427]
[1778885545784,14.03,79068.28,102.1,0.26544,0.00048,15.94119]
[1778885546415,14.03,79068.28,102.1,0.26544,0.00048,15.94119]
[1778885546728,14.03,79068.28,102.1,0.26544,0.00048,15.94119]
[1778885547112,14.03,79068.2,102.1,0.26539,0.00048,15.93966]
[1778885552770,14.03,79067.72,102.1,0.26515,0.00048,15.93207]
[1778885552867,14.03,79068.53,102.1,0.26548,0.00048,15.93827]
[1778885553297,14.03,79068.53,102.1,0.26548,0.00048,15.93827]
[1778885553776,14.03,79068.53,102.1,0.26548,0.00048,15.93827]
[1778885553822,14.03,79068.55,102.1,0.26548,0.00048,15.93822]
[1778885559817,14.03,79068.55,102.1,0.26545,0.00048,15.93751]
[1778885566389,14.03,79068.55,102.1,0.26544,0.00048,15.93703]
[1778885569365,14.03,79068.52,102.1,0.2654,0.00048,15.936]
[1778885580142,14.02,79068.5,102.1,0.26539,0.00048,15.93547]
[1778885580329,14.02,79068.5,102.1,0.26535,0.00048,15.93444]
[1778885581774,14.02,79072.36,102.1,0.26721,0.00048,15.99152]
[1778885581971,14.02,79074.58,102.1,0.26827,0.00048,16.0241]
[1778885587006,14.02,79075.85,102.1,0.26889,0.00048,16.04286]
[1778885593048,14.02,79075.6,102.1,0.26877,0.00048,16.0393]
[1778885595641,14.02,79075.27,102.1,0.26862,0.00048,16.03452]
[1778885595704,14.02,79075.27,102.1,0.26862,0.00048,16.03456]
[1778885601104,14.02,79072.07,102.1,0.26704,0.00048,15.98645]
[1778885604024,14.02,79067.21,102.1,0.26469,0.00048,15.91402]
[1778885604127,14.02,79067.21,102.1,0.26469,0.00048,15.91402]
[1778885604228,14.02,79064.55,102.1,0.26341,0.00048,15.87425]
[1778885610059,14.02,79063.32,102.1,0.26279,0.00048,15.85484]
[1778885618198,14.01,79063.58,102.1,0.26282,0.00048,15.85191]
[1778885625272,14.01,79063.48,102.1,0.26269,0.00048,15.84762]
[1778885630307,14.01,79063.05,102.1,0.26243,0.00048,15.83961]
[1778885631582,14.0,79063.43,102.1,0.2626,0.00048,15.84505]
[1778885632321,14.0,79055.53,102.1,0.25882,0.00048,15.72572]
[1778885633661,14.0,79053.81,102.1,0.25801,0.00047,15.69964]
[1778885641387,14.0,79053.18,102.1,0.25768,0.00047,15.68924]
[1778885646550,14.0,79053.41,102.1,0.25779,0.00047,15.69265]
[1778885651909,14.0,79053.41,102.1,0.25779,0.00047,15.69267]
[1778885655373,14.0,79053.41,102.1,0.25779,0.00047,15.69268]
[1778885655417,14.0,79052.64,102.1,0.25743,0.00047,15.68105]
[1778885656720,14.0,79052.64,102.1,0.25743,0.00047,15.68105]
[1778885656821,14.0,79052.64,102.1,0.25742,0.00047,15.68086]
[1778885662261,14.0,79052.9,102.1,0.25755,0.00047,15.68508]
[1778885667817,14.0,79052.28,102.1,0.25727,0.00047,15.6762]
[1778885668840,14.0,79052.28,102.1,0.25728,0.00047,15.67631]
[1778885675053,14.01,79051.62,102.1,0.25693,0.00047,15.66133]
[1778885676630,14.01,79052.21,102.1,0.25722,0.00047,15.67059]
[1778885676637,14.01,79052.21,102.1,0.25723,0.00047,15.67073]
[1778885683034,14.01,79052.21,102.1,0.25722,0.00047,15.6704]
[1778885685218,14.0,79052.28,102.1,0.25724,0.00047,15.67103]
[1778885685543,14.0,79052.28,102.1,0.25723,0.00047,15.67093]
[1778885688617,14.0,79052.12,102.1,0.25715,0.00047,15.66831]
[1778885689813,14.0,79052.12,102.1,0.25714,0.00047,15.66813]
[1778885694428,14.0,79052.05,102.1,0.2571,0.00047,15.6668]
[1778885694456,14.0,79052.05,102.1,0.2571,0.00047,15.66655]
[1778885701809,14.0,79051.86,102.1,0.25699,0.00047,15.66309]
[1778885707277,14.0,79052.07,102.1,0.25708,0.00047,15.66605]
[1778885714794,14.0,79052.07,102.1,0.25708,0.00047,15.66593]
[1778885719935,14.0,79051.75,102.1,0.2569,0.00047,15.66036]
[1778885722607,14.0,79052.3,102.1,0.25715,0.00047,15.66829]
[1778885732019,14.0,79052.11,102.1,0.25699,0.00047,15.6593]
[1778885738061,14.0,79052.19,102.1,0.25702,0.00047,15.66031]
[1778885741401,14.0,79052.31,102.1,0.25708,0.00047,15.66206]
[1778885742089,14.0,79059.26,102.1,0.26038,0.00048,15.76734]
[1778885743328,14.0,79059.26,102.1,0.26038,0.00048,15.76734]
[1778885743375,14.0,79065.09,102.1,0.26317,0.00048,15.85484]
[1778885749138,14.0,79065.11,102.1,0.26317,0.00048,15.85488]
[1778885754173,14.0,79065.09,102.1,0.26316,0.00048,15.85449]
[1778885759208,14.0,79065.76,102.1,0.26347,0.00048,15.86436]
[1778885763238,14.0,79058.73,102.1,0.2601,0.00048,15.75849]
[1778885765686,14.0,79057.58,102.1,0.25956,0.00048,15.74125]
[1778885766423,14.0,79057.7,102.1,0.25961,0.00048,15.74296]
[1778885766673,14.0,79057.7,102.1,0.25961,0.00048,15.74296]
[1778885767355,14.0,79057.7,102.1,0.25961,0.00048,15.74296]
[1778885767740,14.0,79057.74,102.1,0.25963,0.00048,15.74362]
[1778885769280,14.0,79058.26,102.1,0.25988,0.00048,15.75153]
[1778885774315,14.0,79058.76,102.1,0.26012,0.00048,15.75918]
[1778885779350,14.0,79059.01,102.1,0.26024,0.00048,15.7628]
[1778885784385,13.99,79059.51,102.1,0.26047,0.00048,15.77004]
[1778885786705,13.99,79059.57,102.1,0.26049,0.00048,15.77077]
[1778885787406,13.99,79066.21,102.1,0.26367,0.00048,15.87044]
[1778885792442,13.99,79066.09,102.1,0.26352,0.00048,15.86187]
[1778885805533,13.99,79065.87,102.1,0.26333,0.00048,15.85587]
[1778885810568,13.98,79066.96,102.1,0.26381,0.00048,15.87109]
[1778885816033,13.98,79066.95,102.1,0.26379,0.00048,15.87026]
[1778885821070,13.98,79069.35,102.1,0.2649,0.00048,15.90467]
[1778885827698,13.97,79069.23,102.1,0.26477,0.00048,15.90076]
[1778885832733,13.97,79071.02,102.1,0.26559,0.00048,15.92616]
[1778885842803,13.96,79071.73,102.1,0.26584,0.00048,15.93383]
[1778885847841,13.96,79070.61,102.1,0.26525,0.00048,15.91573]
[1778885852873,13.96,79070.79,102.1,0.26524,0.00048,15.91148]
[1778885857908,13.96,79073.15,102.1,0.26634,0.00048,15.94533]
[1778885862943,13.95,79075.82,102.1,0.26759,0.00049,15.98353]
[1778885863951,13.95,79075.82,102.1,0.26759,0.00049,15.98353]
[1778885864053,13.95,79075.88,102.1,0.26761,0.00049,15.98409]
[1778885870999,13.95,79076.91,102.1,0.26808,0.00049,15.99862]
[1778885877043,13.95,79076.86,102.1,0.26804,0.00049,15.99725]
[1778885880788,13.95,79076.8,102.1,0.268,0.00049,15.99608]
[1778885887114,13.95,79076.77,102.1,0.26796,0.00049,15.99503]
[1778885892079,13.95,79076.36,102.1,0.26775,0.00049,15.98863]
[1778885897184,13.94,79076.62,102.1,0.26787,0.00049,15.99206]
[1778885904233,13.94,79077.04,102.1,0.26805,0.00049,15.99777]
[1778885910275,13.94,79077.07,102.1,0.26805,0.00049,15.99779]
[1778885911886,13.94,79077.07,102.1,0.26805,0.00049,15.99779]
[1778885915503,13.94,79079.88,102.1,0.26936,0.00049,16.03343]
[1778885920942,13.94,79079.8,102.1,0.2693,0.00049,16.03172]
[1778885925992,13.94,79079.84,102.1,0.26931,0.00049,16.03208]
[1778885929652,13.94,79076.17,102.1,0.26752,0.00049,15.97741]
[1778885936462,13.94,79075.32,102.1,0.2671,0.00049,15.96468]
[1778885936463,13.94,79075.09,102.1,0.26699,0.00049,15.9612]
[1778885941495,13.94,79075.03,102.1,0.26693,0.00049,15.95938]
[1778885947066,13.93,79075.04,102.1,0.26689,0.00049,15.95834]
[1778885953580,13.93,79074.95,102.1,0.26679,0.00049,15.95528]
[1778885958944,13.93,79074.95,102.1,0.26676,0.00049,15.95429]
[1778885960631,13.93,79076.28,102.1,0.26738,0.00049,15.97335]
[1778885960660,13.93,79077.88,102.1,0.26815,0.00049,15.99685]
[1778885963599,13.93,79078.03,102.1,0.26822,0.00049,15.99894]
[1778885963678,13.93,79078.03,102.1,0.26822,0.00049,15.99887]
[1778885968099,13.93,79075.64,102.1,0.26708,0.00049,15.96405]
[1778885968111,13.93,79075.64,102.6,0.26708,0.00049,15.96405]
[1778885968685,13.93,79075.46,102.6,0.267,0.00049,15.9618]
[1778885971369,13.93,79072.52,102.6,0.2656,0.00048,15.9188]
[1778885971708,13.93,79072.52,102.6,0.2656,0.00048,15.9188]
[1778885971706,13.93,79072.19,102.6,0.2654,0.00048,15.9085]
[1778885972713,13.93,79072.49,102.6,0.26554,0.00048,15.91301]
[1778885978755,13.93,79072.47,102.6,0.26554,0.00048,15.91282]
[1778885983790,13.93,79071.74,102.6,0.26519,0.00048,15.90197]
[1778885989836,13.93,79071.77,102.6,0.26521,0.00048,15.90254]
[1778885994496,13.93,79071.75,102.6,0.2652,0.00048,15.90228]
[1778885994527,13.93,79071.75,102.6,0.2652,0.00048,15.90228]
[1778885999903,13.93,79072.4,102.6,0.26553,0.00048,15.91245]
[1778886002924,13.93,79065.19,102.6,0.26204,0.00048,15.80421]
[1778886007961,13.93,79064.61,102.6,0.26179,0.00048,15.79609]
[1778886012996,13.94,79064.41,102.6,0.26171,0.00048,15.79384]
[1778886018394,13.94,79067.34,102.6,0.26315,0.00048,15.83861]
[1778886024080,13.94,79068.66,102.6,0.2638,0.00048,15.85897]
[1778886029115,13.94,79068.5,102.6,0.26373,0.00048,15.8569]
[1778886034150,13.94,79069.17,102.6,0.26401,0.00048,15.86162]
[1778886040192,13.94,79069.0,102.6,0.26394,0.00048,15.85936]
[1778886045227,13.94,79068.79,102.6,0.26385,0.00048,15.85643]
[1778886051385,13.94,79068.64,102.6,0.26378,0.00048,15.85428]
[1778886052687,13.94,79068.64,102.6,0.26378,0.00048,15.85446]
[1778886052762,13.94,79068.64,102.6,0.26378,0.00048,15.85446]
[1778886052775,13.94,79068.64,104.7,0.26378,0.00048,15.85446]
[1778886052806,13.94,79068.7,104.7,0.26382,0.00048,15.85545]
[1778886052823,13.94,79068.7,104.7,0.26382,0.00048,15.85545]
[1778886056279,13.94,79068.79,104.7,0.26391,0.00048,15.85824]
[1778886056941,13.95,79068.66,104.7,0.26389,0.00048,15.85778]
[1778886058111,13.95,79068.69,104.7,0.26391,0.00048,15.85823]
[1778886058324,13.95,79068.67,104.7,0.26392,0.00048,15.85864]
[1778886059357,13.95,79068.67,104.7,0.26392,0.00048,15.85864]
[1778886059432,13.95,79068.67,104.7,0.26392,0.00048,15.85864]
[1778886059458,13.95,79068.67,104.7,0.26394,0.00048,15.85913]
[1778886064369,13.96,79064.53,104.7,0.26204,0.00048,15.79986]
[1778886064598,13.96,79064.53,104.7,0.26206,0.00048,15.80063]
[1778886070411,13.97,79064.28,104.7,0.26204,0.00048,15.80006]
[1778886076436,13.97,79062.72,104.7,0.26136,0.00048,15.77865]
[1778886081488,13.98,79062.87,104.7,0.26155,0.00048,15.78459]
[1778886087894,13.98,79063.22,104.7,0.26177,0.00048,15.79139]
[1778886092675,13.99,79060.39,104.7,0.26048,0.00048,15.74668]
[1778886092759,13.99,79060.39,104.7,0.26048,0.00048,15.74668]
[1778886092726,13.99,79072.43,104.7,0.26629,0.00048,15.92751]
[1778886093758,13.99,79072.43,104.7,0.26629,0.00048,15.92751]
[1778886096053,13.99,79074.37,104.7,0.26727,0.00048,15.95747]
[1778886096070,13.99,79074.37,104.7,0.26727,0.00048,15.95747]
[1778886096142,13.99,79074.37,104.7,0.26727,0.00048,15.95747]
[1778886096691,13.99,79074.37,104.7,0.26727,0.00048,15.95747]
[1778886096710,13.99,79074.37,104.7,0.26727,0.00048,15.95747]
[1778886096812,13.99,79074.37,104.7,0.26727,0.00048,15.95747]
[1778886096823,13.99,79076.95,104.7,0.26855,0.00049,15.99646]
[1778886101940,14.0,79081.6,104.7,0.27088,0.00049,16.06683]
[1778886103468,14.0,79081.68,104.7,0.27094,0.00049,16.06849]
[1778886108677,14.01,79088.4,104.7,0.27433,0.00049,16.16942]
[1778886112877,14.01,79088.4,104.7,0.2744,0.00049,16.17137]
[1778886113540,14.01,79088.4,104.7,0.2744,0.00049,16.17137]
[1778886120699,14.02,79093.57,104.7,0.27703,0.00049,16.24869]
[1778886126804,14.03,79095.11,104.7,0.27792,0.00049,16.27431]
[1778886131839,14.03,79094.82,104.7,0.27787,0.00049,16.2729]
[1778886136874,14.04,79093.28,104.7,0.2772,0.00049,16.2533]
[1778886140163,14.04,79094.13,104.7,0.27767,0.00049,16.26694]
[1778886149965,14.06,79095.99,104.7,0.27874,0.00049,16.29801]
[1778886151478,14.06,79095.99,104.7,0.27874,0.00049,16.29801]
[1778886157014,14.06,79096.39,104.7,0.279,0.00049,16.30128]
[1778886162272,14.07,79096.36,104.7,0.27905,0.00049,16.30268]
[1778886167962,14.07,79096.49,104.7,0.27921,0.00049,16.30727]
[1778886173318,14.08,79096.28,104.7,0.27917,0.00049,16.30611]
[1778886178903,14.09,79095.58,104.7,0.27892,0.00049,16.29893]
[1778886184843,14.09,79093.79,104.7,0.27815,0.00049,16.27642]
[1778886190390,14.1,79094.02,104.7,0.27836,0.00049,16.2825]
[1778886196287,14.11,79093.52,104.7,0.27823,0.00049,16.27866]
[1778886197669,14.11,79093.52,104.7,0.27823,0.00049,16.27866]
[1778886200090,14.11,79100.33,104.7,0.28162,0.00049,16.37611]
[1778886204794,14.12,79100.91,104.7,0.28197,0.00049,16.38586]
[1778886204876,14.12,79101.0,104.7,0.28204,0.00049,16.38791]
[1778886205586,14.12,79101.0,104.7,0.28204,0.00049,16.38791]
[1778886210642,14.12,79105.81,104.7,0.28447,0.0005,16.45661]
[1778886216427,14.13,79111.83,104.7,0.28749,0.0005,16.53649]
[1778886216980,14.13,79111.83,104.7,0.28749,0.0005,16.53649]
[1778886226441,14.13,79111.78,104.7,0.28751,0.0005,16.53698]
[1778886233547,14.14,79112.16,104.7,0.28781,0.0005,16.54506]
[1778886240795,14.14,79112.23,104.7,0.28788,0.0005,16.54704]
[1778886246638,14.15,79112.02,104.7,0.28786,0.0005,16.54647]
[1778886251673,14.15,79112.53,104.7,0.28816,0.0005,16.55482]
[1778886256708,14.15,79112.6,104.7,0.28825,0.0005,16.55711]
[1778886262750,14.16,79111.67,104.7,0.28784,0.0005,16.546]
[1778886265585,14.16,79110.72,104.7,0.28739,0.0005,16.53357]
[1778886265826,14.16,79103.65,104.7,0.28391,0.00049,16.43633]
[1778886266778,14.16,79092.58,104.7,0.27848,0.00049,16.28161]
[1778886267852,14.16,79086.6,104.7,0.27558,0.00049,16.19714]
[1778886270635,14.18,79085.16,104.7,0.27513,0.00049,16.18374]
[1778886270650,14.18,79085.16,104.7,0.27513,0.00049,16.18374]
[1778886270663,14.18,79085.16,104.7,0.27513,0.00049,16.18374]
[1778886270680,14.18,79085.16,104.7,0.27513,0.00049,16.18374]
[1778886270694,14.18,79085.16,104.7,0.27513,0.00049,16.18374]
[1778886270711,14.18,79085.16,104.8,0.27513,0.00049,16.18374]
[1778886270719,14.18,79085.16,104.9,0.27513,0.00049,16.18374]
[1778886270730,14.18,79085.16,104.9,0.27513,0.00049,16.18374]
[1778886270731,14.18,79085.16,104.9,0.27513,0.00049,16.18374]
[1778886270747,14.18,79085.16,104.9,0.27513,0.00049,16.18374]
[1778886270754,14.18,79085.16,104.9,0.27513,0.00049,16.18374]
[1778886270924,14.18,79085.16,104.9,0.27513,0.00049,16.18374]
[1778886270930,14.2,79079.43,104.9,0.27257,0.00048,16.10809]
[1778886271550,14.2,79079.43,104.9,0.27257,0.00048,16.10809]
[1778886271813,14.2,79070.93,104.9,0.26844,0.00048,15.97986]
[1778886273681,14.2,79067.37,104.9,0.26675,0.00048,15.92828]
[1778886277730,14.2,79060.99,104.9,0.26378,0.00047,15.83668]
[1778886280837,14.21,79060.87,104.9,0.26377,0.00047,15.83657]
[1778886280905,14.21,79060.87,104.9,0.26379,0.00047,15.8371]
[1778886281285,14.21,79060.87,104.9,0.26379,0.00047,15.8371]
[1778886281883,14.21,79066.11,104.9,0.2663,0.00048,15.91453]
[1778886286059,14.21,79071.8,104.9,0.26906,0.00048,15.99862]
[1778886290258,14.21,79070.67,104.9,0.26857,0.00048,15.98382]
[1778886290946,14.21,79068.83,104.9,0.2677,0.00048,15.9574]
[1778886292960,14.22,79061.58,104.9,0.26427,0.00047,15.85195]
[1778886297995,14.22,79059.48,104.9,0.26336,0.00047,15.82365]
[1778886303033,14.23,79057.64,104.9,0.26257,0.00047,15.79882]
[1778886311089,14.23,79061.68,104.9,0.26458,0.00047,15.86148]
[1778886313823,14.23,79061.68,104.9,0.26458,0.00047,15.86148]
[1778886323173,14.24,79061.54,104.9,0.26467,0.00047,15.86399]
[1778886331538,14.24,79061.54,104.9,0.26467,0.00047,15.86399]
[1778886338278,14.26,79061.83,104.9,0.26493,0.00047,15.86802]
[1778886343313,14.26,79060.4,104.9,0.26431,0.00047,15.84884]
[1778886350874,14.26,79060.44,104.9,0.26436,0.00047,15.85049]
[1778886356404,14.27,79058.12,104.9,0.26338,0.00047,15.82003]
[1778886361439,14.27,79058.52,104.9,0.26362,0.00047,15.82753]
[1778886366924,14.28,79058.37,104.9,0.26357,0.00047,15.82594]
[1778886373523,14.28,79056.92,104.9,0.26298,0.00047,15.80758]
[1778886378559,14.29,79057.2,104.9,0.26316,0.00047,15.81311]
[1778886383916,14.29,79057.42,104.9,0.2633,0.00047,15.81743]
[1778886389058,14.29,79057.71,104.9,0.26349,0.00047,15.82322]
[1778886394225,14.29,79063.8,104.9,0.26635,0.00047,15.90746]
[1778886399631,14.29,79064.08,104.9,0.2665,0.00047,15.91198]
[1778886400047,14.29,79064.08,104.9,0.2665,0.00047,15.91198]
[1778886400194,14.3,79064.35,104.9,0.26664,0.00047,15.91635]
[1778886400199,14.3,79064.35,104.9,0.26664,0.00047,15.91635]
[1778886400221,14.3,79064.35,104.9,0.26664,0.00047,15.91635]
[1778886400452,14.3,79064.35,104.9,0.26664,0.00047,15.91635]
[1778886400753,14.3,79064.35,104.9,0.26664,0.00047,15.91635]
[1778886400871,14.3,79064.35,104.9,0.26664,0.00047,15.91635]
[1778886400910,14.3,79070.19,104.9,0.26943,0.00048,16.00113]
[1778886406471,14.3,79073.85,104.9,0.27123,0.00048,16.05521]
[1778886412499,14.31,79074.31,104.9,0.27153,0.00048,16.06434]
[1778886418840,14.31,79073.22,104.9,0.2711,0.00048,16.05142]
[1778886421581,14.31,79073.22,104.9,0.2711,0.00048,16.05142]
[1778886428911,14.32,79072.91,104.9,0.2711,0.00048,16.05119]
[1778886431780,14.32,79074.08,104.9,0.27169,0.00048,16.06875]
[1778886431931,14.32,79074.37,104.9,0.27184,0.00048,16.0733]
[1778886432766,14.32,79074.37,104.9,0.27184,0.00048,16.0733]
[1778886432791,14.32,79074.37,104.9,0.27184,0.00048,16.0733]
[1778886432971,14.32,79074.37,104.9,0.27184,0.00048,16.0733]
[1778886433073,14.33,79074.19,104.9,0.27176,0.00048,16.07094]
[1778886433396,14.33,79074.19,104.9,0.27176,0.00048,16.07094]
[1778886433488,14.33,79074.19,104.9,0.27177,0.00048,16.07135]
[1778886434312,14.33,79074.19,104.9,0.27177,0.00048,16.07135]
[1778886434430,14.33,79074.19,104.9,0.27177,0.00048,16.07135]
[1778886434531,14.33,79074.19,104.9,0.27178,0.00048,16.07157]
[1778886436633,14.33,79074.19,104.9,0.2718,0.00048,16.07201]
[1778886436843,14.33,79074.19,104.9,0.2718,0.00048,16.07201]
[1778886438652,14.33,79074.19,104.9,0.27182,0.00048,16.07281]
[1778886438980,14.33,79074.15,104.9,0.27182,0.00048,16.07261]
[1778886444444,14.33,79074.45,104.9,0.27197,0.00048,16.07704]
[1778886444530,14.33,79074.45,104.9,0.27197,0.00048,16.07704]
[1778886444631,14.33,79074.45,104.9,0.27199,0.00048,16.07786]
[1778886454219,14.33,79074.45,104.9,0.27202,0.00048,16.0786]
[1778886460140,14.35,79074.35,104.9,0.27209,0.00048,16.07648]
[1778886465175,14.35,79074.83,104.9,0.27239,0.00048,16.08558]
[1778886470210,14.36,79074.55,104.9,0.27232,0.00048,16.08348]
[1778886476252,14.36,79074.45,104.9,0.27235,0.00048,16.08431]
[1778886481287,14.37,79074.58,104.9,0.27248,0.00048,16.08801]
[1778886486322,14.37,79074.84,104.9,0.27266,0.00048,16.09354]
[1778886492064,14.37,79074.91,104.9,0.27275,0.00048,16.09598]
[1778886497399,14.38,79074.88,104.9,0.27282,0.00048,16.09808]
[1778886505578,14.38,79074.93,104.9,0.27287,0.00048,16.0995]
[1778886511460,14.39,79074.73,104.9,0.27289,0.00048,16.10022]
[1778886516638,14.39,79074.71,104.9,0.27289,0.00048,16.09612]
[1778886522575,14.4,79074.07,104.9,0.27268,0.00048,16.08987]
[1778886527610,14.41,79074.15,104.9,0.27278,0.00048,16.09277]
[1778886533382,14.41,79073.83,104.9,0.27265,0.00048,16.08895]
[1778886533393,14.41,79073.83,104.9,0.27265,0.00048,16.08895]
[1778886534659,14.41,79063.46,104.9,0.2678,0.00047,15.94289]
[1778886539694,14.42,79065.26,104.9,0.26871,0.00047,15.97062]
[1778886544729,14.42,79066.22,104.9,0.26922,0.00047,15.98608]
[1778886546335,14.42,79066.22,104.9,0.26922,0.00047,15.98608]
[1778886550654,14.42,79075.66,104.9,0.27376,0.00048,16.12158]
[1778886550677,14.42,79075.66,104.9,0.27376,0.00048,16.12158]
[1778886550753,14.42,79075.66,104.9,0.27377,0.00048,16.12186]
[1778886556475,14.43,79075.98,104.9,0.27393,0.00048,16.12666]
[1778886562855,14.43,79076.69,104.9,0.27429,0.00048,16.13724]
[1778886567890,14.43,79076.23,104.9,0.27408,0.00048,16.13116]
[1778886572925,14.43,79076.43,104.9,0.27414,0.00048,16.12878]
[1778886574807,14.43,79076.54,104.9,0.2742,0.00048,16.13041]
[1778886574900,14.43,79076.54,104.9,0.2742,0.00048,16.13041]
[1778886574939,14.43,79076.46,104.9,0.27416,0.00048,16.12937]
[1778886576953,14.43,79082.66,104.9,0.27714,0.00048,16.21665]
[1778886580583,14.43,79083.18,104.9,0.27741,0.00048,16.22452]
[1778886580981,14.43,79082.12,104.9,0.27691,0.00048,16.20997]
[1778886582409,14.43,79082.05,104.9,0.27688,0.00048,16.20902]
[1778886582605,14.43,79082.05,104.9,0.27688,0.00048,16.20902]
[1778886582705,14.43,79082.05,104.9,0.27688,0.00048,16.20902]
[1778886583198,14.43,79082.05,104.9,0.27688,0.00048,16.20902]
[1778886583214,14.43,79082.05,104.9,0.27688,0.00048,16.20902]
[1778886583280,14.43,79082.26,104.9,0.27698,0.00048,16.21201]
[1778886583732,14.43,79082.26,104.9,0.27698,0.00048,16.21201]
[1778886584279,14.43,79082.26,104.9,0.27698,0.00048,16.21201]
[1778886584327,14.43,79082.26,104.9,0.27698,0.00048,16.21201]
[1778886584002,14.43,79082.33,104.9,0.27702,0.00048,16.21299]
[1778886585009,14.43,79081.48,104.9,0.27661,0.00048,16.20117]
[1778886587313,14.43,79081.22,104.9,0.2765,0.00048,16.1978]
[1778886587756,14.43,79077.8,104.9,0.27488,0.00048,16.15051]
[1778886588030,14.43,79069.11,104.9,0.27075,0.00047,16.02783]
[1778886591051,14.44,79062.48,104.9,0.26763,0.00047,15.93367]
[1778886592835,14.44,79059.26,104.9,0.26612,0.00047,15.88761]
[1778886593461,14.44,79057.96,104.9,0.26552,0.00047,15.86913]
[1778886594777,14.44,79056.56,104.9,0.26487,0.00047,15.84919]
[1778886601121,14.44,79056.51,104.9,0.26492,0.00047,15.8506]
[1778886601681,14.44,79056.51,104.9,0.26492,0.00047,15.8506]
[1778886606840,14.45,79056.27,104.9,0.26485,0.00047,15.84839]
[1778886606881,14.45,79056.27,104.9,0.26485,0.00047,15.84839]
[1778886607163,14.45,79059.69,104.9,0.26647,0.00047,15.89831]
[1778886612198,14.45,79063.13,104.9,0.26817,0.00047,15.94997]
[1778886613511,14.45,79063.17,104.9,0.2682,0.00047,15.95097]
[1778886613767,14.45,79063.17,104.9,0.2682,0.00047,15.95097]
[1778886613832,14.45,79063.17,104.9,0.2682,0.00047,15.95097]
[1778886622268,14.46,79063.2,104.9,0.26833,0.00047,15.9548]
[1778886626996,14.46,79064.82,104.9,0.26912,0.00047,15.97861]
[1778886627303,14.47,79064.92,104.9,0.2692,0.00047,15.98099]
[1778886632351,14.47,79064.92,104.9,0.26916,0.00047,15.97589]
[1778886637373,14.47,79064.92,104.9,0.26918,0.00047,15.97633]
[1778886639112,14.47,79064.92,104.9,0.26918,0.00047,15.97633]
[1778886640098,14.47,79064.83,104.9,0.26914,0.00047,15.97528]
[1778886645347,14.47,79064.92,104.9,0.26919,0.00047,15.97676]
[1778886647183,14.47,79064.92,104.9,0.2692,0.00047,15.97693]
[1778886652480,14.47,79064.67,104.9,0.26909,0.00047,15.9737]
[1778886657515,14.47,79065.43,104.9,0.26945,0.00047,15.98467]
[1778886662550,14.47,79065.3,104.9,0.2694,0.00047,15.98292]
[1778886667778,14.47,79065.36,104.9,0.26942,0.00047,15.9838]
[1778886673627,14.47,79065.73,104.9,0.2696,0.00047,15.98921]
[1778886679669,14.47,79065.3,104.9,0.2694,0.00047,15.98314]
[1778886685710,14.47,79066.63,104.9,0.27003,0.00047,16.00206]
[1778886685799,14.47,79066.63,104.9,0.27003,0.00047,16.00206]
[1778886685808,14.47,79066.63,104.9,0.27003,0.00047,16.00203]
[1778886689570,14.47,79066.63,104.9,0.27005,0.00047,16.00265]
[1778886696876,14.47,79066.36,104.9,0.26991,0.00047,15.99425]
[1778886703171,14.48,79070.2,104.9,0.27177,0.00047,16.04992]
[1778886710431,14.48,79071.12,104.9,0.27223,0.00047,16.06388]
[1778886717935,14.48,79071.17,104.9,0.27231,0.00047,16.06599]
[1778886722970,14.49,79066.52,104.9,0.27013,0.00047,16.00097]
[1778886728174,14.49,79067.26,104.9,0.27051,0.00047,16.01228]
[1778886734484,14.49,79067.6,104.9,0.27071,0.00047,16.01823]
[1778886736671,14.49,79070.69,104.9,0.27218,0.00047,16.06234]
[1778886736713,14.49,79070.69,104.9,0.27218,0.00047,16.06234]
[1778886736894,14.49,79070.69,104.9,0.27218,0.00047,16.06234]
[1778886737417,14.49,79070.69,104.9,0.27218,0.00047,16.06234]
[1778886744127,14.49,79069.84,104.9,0.27183,0.00047,16.05174]
[1778886751176,14.5,79070.06,104.9,0.27193,0.00047,16.05064]
[1778886756211,14.5,79069.95,104.9,0.27192,0.00047,16.05019]
[1778886761407,14.5,79070.11,104.9,0.27202,0.00047,16.05338]
[1778886767288,14.51,79074.03,104.9,0.27393,0.00047,16.10994]
[1778886769772,14.51,79074.49,104.9,0.27416,0.00047,16.11658]
[1778886775344,14.51,79077.24,104.9,0.27552,0.00048,16.15672]
[1778886782381,14.51,79077.54,104.9,0.27571,0.00048,16.16221]
[1778886789442,14.52,79077.53,104.9,0.2758,0.00048,16.16468]
[1778886797498,14.53,79078.05,104.9,0.27614,0.00048,16.1745]
[1778886802533,14.53,79077.3,104.9,0.27583,0.00048,16.1655]
[1778886811596,14.54,79077.45,104.9,0.27594,0.00048,16.1646]
[1778886816631,14.54,79077.47,104.9,0.276,0.00048,16.16633]
[1778886822674,14.55,79077.36,104.9,0.276,0.00048,16.16646]
[1778886827709,14.55,79077.34,104.9,0.27604,0.00048,16.16758]
[1778886836772,14.56,79077.32,104.9,0.27613,0.00047,16.16995]
[1778886841810,14.56,79077.35,104.9,0.27619,0.00047,16.17174]
[1778886851050,14.56,79076.37,104.9,0.27575,0.00047,16.15895]
[1778886856916,14.57,79076.03,104.9,0.2757,0.00047,16.15742]
[1778886867993,14.58,79076.07,104.9,0.27581,0.00047,16.16065]
[1778886876597,14.58,79076.55,104.9,0.27606,0.00047,16.16775]
[1778886876640,14.58,79076.55,104.9,0.27606,0.00047,16.16775]
[1778886877383,14.58,79076.55,104.9,0.27606,0.00047,16.16775]
[1778886877466,14.58,79076.55,104.9,0.27606,0.00047,16.16775]
[1778886885112,14.58,79076.73,104.9,0.2762,0.00047,16.16776]
[1778886890358,14.59,79075.68,104.9,0.27573,0.00047,16.15412]
[1778886896623,14.59,79075.98,104.9,0.2759,0.00047,16.1591]
[1778886898396,14.59,79075.0,104.9,0.27547,0.00047,16.14634]
[1778886899315,14.59,79068.95,104.9,0.27262,0.00047,16.06253]
[1778886904594,14.59,79063.13,104.9,0.26992,0.00047,15.98166]
[1778886910189,14.6,79062.83,104.9,0.26984,0.00047,15.97952]
[1778886916490,14.6,79062.96,104.9,0.26995,0.00047,15.98272]
[1778886922371,14.61,79063.27,104.9,0.27017,0.00047,15.9891]
[1778886927015,14.61,79063.27,104.9,0.2702,0.00047,15.99003]
[1778886932441,14.61,79064.11,104.9,0.27058,0.00047,15.99756]
[1778886942301,14.61,79064.22,104.9,0.27066,0.00047,15.99996]
[1778886949290,14.62,79063.93,104.9,0.27061,0.00047,15.9982]
[1778886955402,14.62,79062.95,104.9,0.2702,0.00047,15.98612]
[1778886960638,14.63,79062.98,104.9,0.27027,0.00047,15.98818]
[1778886965674,14.63,79063.03,104.9,0.27034,0.00047,15.99018]
[1778886970709,14.63,79062.6,104.9,0.27018,0.00047,15.98522]
[1778886975747,14.64,79066.27,104.9,0.27193,0.00047,16.03772]
[1778886988838,14.64,79065.9,104.9,0.27185,0.00047,16.03526]
[1778886992651,14.64,79065.9,104.9,0.27185,0.00047,16.03526]
[1778886992771,14.65,79065.9,104.9,0.27183,0.00047,16.03053]
[1778886993689,14.65,79065.9,104.9,0.27183,0.00047,16.03053]
[1778886993785,14.65,79068.07,104.9,0.27285,0.00047,16.06076]
[1778886994282,14.65,79068.07,104.9,0.27285,0.00047,16.06076]
[1778886994482,14.65,79068.07,104.9,0.27285,0.00047,16.06076]
[1778886994604,14.65,79068.07,104.9,0.27285,0.00047,16.06076]
[1778886994672,14.65,79069.97,104.9,0.27374,0.00047,16.08717]
[1778886997778,14.65,79070.38,104.9,0.27394,0.00047,16.09297]
[1778887000446,14.65,79070.38,104.9,0.27395,0.00047,16.09328]
[1778887000496,14.65,79070.38,104.9,0.27396,0.00047,16.09358]
[1778887005957,14.65,79070.38,104.9,0.27395,0.00047,16.09327]
[1778887013007,14.65,79071.19,104.9,0.27431,0.00047,16.10407]
[1778887018042,14.64,79073.68,104.9,0.27547,0.00047,16.13808]
[1778887020666,14.64,79073.68,104.9,0.27547,0.00047,16.13808]
[1778887023613,14.64,79077.83,104.9,0.27742,0.00047,16.19488]
[1778887023660,14.64,79077.83,104.9,0.27742,0.00047,16.19488]
[1778887023679,14.64,79077.83,104.9,0.27742,0.00047,16.19488]
[1778887023693,14.64,79077.83,104.9,0.27742,0.00047,16.19488]
[1778887023785,14.64,79078.36,104.9,0.27767,0.00047,16.20209]
[1778887023827,14.64,79078.36,104.9,0.27767,0.00047,16.20209]
[1778887025329,14.64,79080.03,104.9,0.27847,0.00047,16.22495]
[1778887026138,14.64,79084.64,104.9,0.28066,0.00048,16.28796]
[1778887026171,14.64,79084.64,104.9,0.28066,0.00048,16.28796]
[1778887027668,14.64,79085.13,104.9,0.2809,0.00048,16.29475]
[1778887027682,14.64,79085.13,104.9,0.2809,0.00048,16.29475]
[1778887027820,14.64,79085.24,104.9,0.28096,0.00048,16.29637]
[1778887031284,14.65,79094.18,104.9,0.28524,0.00048,16.41698]
[1778887031304,14.65,79094.18,104.9,0.28524,0.00048,16.41698]
[1778887031364,14.65,79094.18,104.9,0.28524,0.00048,16.41698]
[1778887031366,14.65,79094.18,104.9,0.28524,0.00048,16.41698]
[1778887031379,14.65,79094.18,104.9,0.28524,0.00048,16.41698]
[1778887031460,14.65,79094.18,104.9,0.28524,0.00048,16.41698]
[1778887031501,14.65,79094.18,104.9,0.28524,0.00048,16.41698]
[1778887031567,14.65,79094.33,104.9,0.28532,0.00048,16.41902]
[1778887031982,14.65,79094.33,104.9,0.28532,0.00048,16.41902]
[1778887032140,14.65,79106.35,104.9,0.29112,0.00048,16.57837]
[1778887033276,14.65,79106.35,104.9,0.29112,0.00048,16.57837]
[1778887033284,14.65,79106.35,104.9,0.29112,0.00048,16.57837]
[1778887033296,14.65,79106.35,104.9,0.29112,0.00048,16.57837]
[1778887033791,14.65,79106.35,104.9,0.29112,0.00048,16.57837]
[1778887033377,14.65,79109.75,104.9,0.29277,0.00049,16.62279]
[1778887034530,14.65,79109.75,104.9,0.29277,0.00049,16.62279]
[1778887034581,14.65,79109.75,104.9,0.29277,0.00049,16.62279]
[1778887034589,14.65,79109.75,104.9,0.29277,0.00049,16.62279]
[1778887034647,14.65,79109.75,104.9,0.29277,0.00049,16.62279]
[1778887034672,14.65,79109.75,104.9,0.29277,0.00049,16.62279]
[1778887034685,14.65,79109.79,104.9,0.29279,0.00049,16.62314]
[1778887035190,14.65,79109.79,104.9,0.29279,0.00049,16.62314]
[1778887035200,14.65,79109.79,104.9,0.29279,0.00049,16.62314]
[1778887035639,14.65,79109.79,104.9,0.29279,0.00049,16.62314]
[1778887035743,14.65,79109.79,104.9,0.29279,0.00049,16.62314]
[1778887035744,14.65,79115.07,104.9,0.29535,0.00049,16.69135]
[1778887037263,14.65,79117.38,104.9,0.29648,0.00049,16.721]
[1778887037474,14.65,79117.38,104.9,0.29648,0.00049,16.721]
[1778887037730,14.65,79117.38,104.9,0.29648,0.00049,16.721]
[1778887037731,14.65,79117.38,104.9,0.29648,0.00049,16.721]
[1778887039859,14.65,79118.52,104.9,0.29704,0.00049,16.73584]
[1778887040213,14.65,79119.05,104.9,0.29732,0.00049,16.74316]
[1778887045231,14.65,79122.25,104.9,0.2989,0.00049,16.78426]
[1778887050674,14.65,79119.2,104.9,0.2974,0.00049,16.74529]
[1778887058322,14.65,79114.71,104.9,0.29519,0.00049,16.68294]
[1778887063357,14.65,79114.48,104.9,0.2951,0.00049,16.68051]
[1778887068392,14.65,79114.16,104.9,0.29497,0.00049,16.67697]
[1778887073427,14.66,79114.23,104.9,0.29503,0.00049,16.6785]
[1778887078463,14.66,79114.16,104.9,0.29502,0.00049,16.67826]
[1778887080713,14.66,79114.03,104.9,0.29496,0.00049,16.67672]
[1778887082430,14.66,79107.56,104.9,0.29183,0.00048,16.59309]
[1778887087453,14.66,79105.63,104.9,0.29091,0.00048,16.56833]
[1778887092457,14.66,79100.66,104.9,0.28854,0.00048,16.50367]
[1778887092647,14.66,79100.66,104.9,0.28854,0.00048,16.50367]
[1778887092727,14.66,79099.62,104.9,0.28804,0.00048,16.4901]
[1778887092887,14.66,79099.62,104.9,0.28804,0.00048,16.4901]
[1778887097069,14.66,79092.93,104.9,0.28484,0.00048,16.40152]
[1778887104377,14.67,79094.09,104.9,0.28544,0.00048,16.41809]
[1778887109680,14.67,79089.09,104.9,0.28307,0.00048,16.35184]
[1778887114715,14.67,79090.33,104.9,0.28363,0.00048,16.36358]
[1778887119750,14.67,79086.84,104.9,0.28199,0.00048,16.31729]
[1778887122108,14.67,79086.79,104.9,0.28198,0.00048,16.31693]
[1778887125656,14.67,79086.92,104.9,0.28205,0.00048,16.31884]
[1778887130829,14.68,79087.78,104.9,0.28251,0.00048,16.33176]
[1778887135867,14.68,79088.03,104.9,0.28265,0.00048,16.33575]
[1778887140902,14.68,79088.26,104.9,0.28278,0.00048,16.3395]
[1778887145937,14.68,79087.9,104.9,0.28263,0.00048,16.33533]
[1778887148363,14.68,79087.97,104.9,0.28267,0.00048,16.33641]
[1778887151411,14.68,79086.91,104.9,0.28218,0.00048,16.32258]
[1778887152409,14.68,79086.61,104.9,0.28205,0.00048,16.31869]
[1778887152643,14.68,79086.61,104.9,0.28205,0.00048,16.31869]
[1778887152888,14.68,79086.61,104.9,0.28205,0.00048,16.31869]
[1778887152931,14.68,79086.61,104.9,0.28205,0.00048,16.31869]
[1778887152738,14.68,79086.5,104.9,0.282,0.00048,16.31737]
[1778887153736,14.68,79073.42,104.9,0.2758,0.00047,16.13926]
[1778887154391,14.68,79073.42,104.9,0.2758,0.00047,16.13926]
[1778887154910,14.68,79059.83,104.9,0.26943,0.00047,15.95037]
[1778887155821,14.68,79059.83,104.9,0.26943,0.00047,15.95037]
[1778887155913,14.68,79059.16,104.9,0.26912,0.00047,15.94091]
[1778887161554,14.68,79060.66,104.9,0.26983,0.00047,15.96234]
[1778887167182,14.69,79060.46,104.9,0.26976,0.00047,15.96024]
[1778887171714,14.69,79060.86,104.9,0.26995,0.00047,15.96609]
[1778887171761,14.69,79060.86,104.9,0.26995,0.00047,15.96609]
[1778887171769,14.69,79060.86,104.9,0.2699,0.00047,15.96051]
[1778887173837,14.69,79069.78,104.9,0.27408,0.00047,16.08482]
[1778887179904,14.69,79072.03,104.9,0.27516,0.00047,16.11643]
[1778887183045,14.69,79076.89,104.9,0.27747,0.00047,16.18351]
[1778887183045,14.69,79076.89,104.9,0.27747,0.00047,16.18351]
[1778887183139,14.69,79076.89,104.9,0.27747,0.00047,16.18351]
[1778887183204,14.69,79078.61,104.9,0.27828,0.00047,16.20704]
[1778887188244,14.69,79080.47,104.9,0.27919,0.00047,16.23317]
[1778887190154,14.69,79080.7,104.9,0.27931,0.00047,16.23671]
[1778887195728,14.7,79086.61,104.9,0.28215,0.00048,16.31748]
[1778887195811,14.7,79086.61,104.9,0.28215,0.00048,16.31748]
[1778887195826,14.7,79086.61,104.9,0.28215,0.00048,16.31748]
[1778887195837,14.7,79086.61,104.9,0.28215,0.00048,16.31748]
[1778887195927,14.7,79086.61,104.9,0.28215,0.00048,16.31748]
[1778887195946,14.7,79086.69,104.9,0.28219,0.00048,16.3187]
[1778887196409,14.7,79073.98,104.9,0.27618,0.00047,16.14607]
[1778887197823,14.7,79063.62,104.9,0.27132,0.00047,16.00273]
[1778887202950,14.7,79065.89,104.9,0.27239,0.00047,16.03464]
[1778887208714,14.7,79070.42,104.9,0.27451,0.00047,16.09721]
[1778887211002,14.7,79070.63,104.9,0.2746,0.00047,16.09997]
[1778887211051,14.7,79070.63,104.9,0.2746,0.00047,16.09997]
[1778887211659,14.7,79072.26,104.9,0.27537,0.00047,16.12238]
[1778887218133,14.7,79072.21,104.9,0.27537,0.00047,16.12241]
[1778887223205,14.7,79076.45,104.9,0.27739,0.00047,16.18122]
[1778887228527,14.7,79077.25,104.9,0.27779,0.00047,16.19276]
[1778887229861,14.7,79077.25,104.9,0.27779,0.00047,16.19276]
[1778887229870,14.7,79077.25,104.9,0.27779,0.00047,16.19276]
[1778887230004,14.7,79077.25,104.9,0.27779,0.00047,16.19276]
[1778887231598,14.7,79071.44,104.9,0.27506,0.00047,16.11335]
[1778887231717,14.7,79066.92,104.9,0.27289,0.00047,16.04549]
[1778887233443,14.7,79064.65,104.9,0.27183,0.00047,16.01402]
[1778887233958,14.7,79057.05,104.9,0.26829,0.00046,15.90786]
[1778887234625,14.7,79057.05,104.9,0.26829,0.00046,15.90786]
[1778887236721,14.7,79056.5,104.9,0.26805,0.00046,15.90053]
[1778887239308,14.71,79056.76,104.9,0.2682,0.00046,15.90484]
[1778887242473,14.71,79056.51,104.9,0.2681,0.00046,15.90198]
[1778887242680,14.71,79056.51,104.9,0.26811,0.00046,15.90219]
[1778887248667,14.71,79055.51,104.9,0.26768,0.00046,15.88926]
[1778887253702,14.71,79055.12,104.9,0.26753,0.00046,15.8847]
[1778887258737,14.71,79055.16,104.9,0.26758,0.00046,15.88613]
[1778887263772,14.72,79053.88,104.9,0.26702,0.00046,15.86897]
[1778887268807,14.72,79053.51,104.9,0.26687,0.00046,15.86467]
[1778887274849,14.72,79053.63,104.9,0.26697,0.00046,15.86748]
[1778887281058,14.72,79053.77,104.9,0.26706,0.00046,15.87041]
[1778887286471,14.73,79053.65,104.9,0.26704,0.00046,15.86969]
[1778887291917,14.73,79050.52,104.9,0.26559,0.00046,15.82146]
[1778887297006,14.73,79050.75,104.9,0.26574,0.00046,15.82576]
[1778887303994,14.73,79050.04,104.9,0.26544,0.00046,15.8166]
[1778887311102,14.74,79049.71,104.9,0.26531,0.00046,15.81284]
[1778887317360,14.74,79050.31,104.9,0.2656,0.00046,15.82165]
[1778887322208,14.74,79049.96,104.9,0.26547,0.00046,15.81751]
[1778887327604,14.74,79049.54,104.9,0.2653,0.00046,15.81225]
[1778887332680,14.76,79044.31,104.9,0.2632,0.00046,15.74758]
[1778887338340,14.77,79047.18,104.9,0.26462,0.00046,15.79126]
[1778887340734,14.77,79048.27,104.9,0.26513,0.00046,15.80696]
[1778887346347,14.77,79051.75,104.9,0.26678,0.00046,15.85753]
[1778887351384,14.78,79053.13,104.9,0.26741,0.00046,15.8724]
[1778887353476,14.78,79053.18,104.9,0.26744,0.00046,15.87331]
[1778887359440,14.78,79052.54,104.9,0.26719,0.00046,15.86593]
[1778887364475,14.78,79051.78,104.9,0.26688,0.00046,15.85644]
[1778887369510,14.79,79053.25,104.9,0.2676,0.00046,15.87823]
[1778887374545,14.79,79054.41,104.9,0.26817,0.00046,15.89549]
[1778887380587,14.79,79054.4,104.9,0.2682,0.00046,15.89647]
[1778887388237,14.79,79055.15,104.9,0.26857,0.00046,15.90762]
[1778887394685,14.8,79055.26,104.9,0.26867,0.00046,15.91057]
[1778887401734,14.8,79054.96,104.9,0.26856,0.00046,15.90718]
[1778887409790,14.8,79054.9,104.9,0.26856,0.00046,15.90715]
[1778887414825,14.8,79054.96,104.9,0.26855,0.00046,15.90275]
[1778887420454,14.8,79054.96,104.9,0.26855,0.00046,15.90275]
[1778887425715,14.8,79054.75,104.9,0.26847,0.00046,15.90048]
[1778887429930,14.8,79063.16,104.9,0.27238,0.00047,16.01735]
[1778887435065,14.8,79063.34,104.9,0.27245,0.00047,16.01957]
[1778887441007,14.8,79063.99,104.9,0.27272,0.00047,16.0276]
[1778887446042,14.8,79064.26,104.9,0.27282,0.00047,16.0306]
[1778887452084,14.8,79066.01,104.9,0.2736,0.00047,16.05359]
[1778887457119,14.79,79066.5,104.9,0.2738,0.00047,16.05934]
[1778887462154,14.79,79066.9,104.9,0.27395,0.00047,16.06379]
[1778887467757,14.79,79066.94,104.9,0.27395,0.00047,16.06391]
[1778887467761,14.79,79066.94,104.9,0.27395,0.00047,16.06391]
[1778887470085,14.79,79075.09,104.9,0.27772,0.00047,16.17386]
[1778887475246,14.78,79075.88,104.9,0.27797,0.00047,16.17707]
[1778887480846,14.78,79076.79,104.9,0.27836,0.00047,16.18816]
[1778887483219,14.78,79076.63,104.9,0.27826,0.00047,16.18536]
[1778887483295,14.78,79074.79,104.9,0.27738,0.00047,16.16007]
[1778887483769,14.77,79073.58,104.9,0.27681,0.00047,16.14332]
[1778887485883,14.77,79069.24,104.9,0.27477,0.00047,16.08394]
[1778887485929,14.77,79069.24,104.9,0.27477,0.00047,16.08394]
[1778887486156,14.77,79068.63,104.9,0.27448,0.00047,16.07557]
[1778887487337,14.77,79067.49,104.9,0.27394,0.00047,16.05971]
[1778887487597,14.77,79067.49,104.9,0.27394,0.00047,16.05971]
[1778887487739,14.77,79067.49,104.9,0.27394,0.00047,16.05971]
[1778887487982,14.77,79067.49,104.9,0.27394,0.00047,16.05971]
[1778887490092,14.77,79061.67,104.9,0.27122,0.00047,15.979]
[1778887493051,14.77,79060.34,104.9,0.27059,0.00046,15.96022]
[1778887494525,14.77,79052.22,104.9,0.26682,0.00046,15.84651]
[1778887496547,14.77,79049.86,104.9,0.26573,0.00046,15.81331]
[1778887496595,14.77,79057.04,104.9,0.26905,0.00046,15.91407]
[1778887497318,14.77,79057.04,104.9,0.26905,0.00046,15.91407]
[1778887497600,14.77,79057.04,104.9,0.26905,0.00046,15.91407]
[1778887498637,14.77,79062.07,104.9,0.27138,0.00047,15.98399]
[1778887501629,14.77,79066.65,104.9,0.2735,0.00047,16.04677]
[1778887502735,14.77,79066.92,104.9,0.27362,0.00047,16.05029]
[1778887503322,14.77,79066.62,104.9,0.27347,0.00047,16.04596]
[1778887504382,14.77,79066.62,104.9,0.27347,0.00047,16.04576]
[1778887504676,14.77,79066.62,104.9,0.27347,0.00047,16.04576]
[1778887511330,14.77,79066.62,104.9,0.27342,0.00047,16.04451]
[1778887512343,14.76,79066.73,104.9,0.27346,0.00047,16.04559]
[1778887513289,14.76,79066.73,104.9,0.27346,0.00047,16.04559]
[1778887513621,14.76,79066.83,104.9,0.2735,0.00047,16.04675]
[1778887514206,14.76,79066.83,104.9,0.2735,0.00047,16.04675]
[1778887515061,14.76,79066.65,104.9,0.27341,0.00047,16.04404]
[1778887516723,14.76,79066.65,104.9,0.2734,0.00047,16.04382]
[1778887518191,14.76,79066.66,104.9,0.27339,0.00047,16.04352]
[1778887519628,14.76,79066.69,104.9,0.27339,0.00047,16.04348]
[1778887525057,14.76,79066.72,104.9,0.27338,0.00047,16.04322]
[1778887531638,14.75,79066.79,104.9,0.27328,0.00047,16.03628]
[1778887536636,14.75,79066.67,104.9,0.27319,0.00047,16.0337]
[1778887542559,14.75,79066.73,104.9,0.27319,0.00047,16.03352]
[1778887553792,14.74,79066.71,104.9,0.27309,0.00047,16.03073]
[1778887560841,14.74,79066.71,104.9,0.27304,0.00047,16.02938]
[1778887565876,14.74,79068.79,104.9,0.27399,0.00047,16.05711]
[1778887567206,14.74,79068.79,104.9,0.27399,0.00047,16.05711]
[1778887571004,14.73,79071.63,105.2,0.27529,0.00047,16.09523]
[1778887571034,14.73,79071.63,105.2,0.27529,0.00047,16.09523]
[1778887571102,14.73,79071.56,105.2,0.27524,0.00047,16.09402]
[1778887573469,14.73,79071.67,105.2,0.27528,0.00047,16.0951]
[1778887573932,14.73,79072.53,105.2,0.27568,0.00047,16.10668]
[1778887578968,14.73,79073.74,105.2,0.27624,0.00047,16.12309]
[1778887583283,14.73,79073.54,105.2,0.27614,0.00047,16.12013]
[1778887589038,14.73,79075.13,105.2,0.27688,0.00047,16.14157]
[1778887590874,14.73,79075.11,105.2,0.27687,0.00047,16.14128]
[1778887590981,14.73,79075.11,105.2,0.27687,0.00047,16.14128]
[1778887590998,14.73,79075.11,105.2,0.27687,0.00047,16.14128]
[1778887591686,14.73,79078.34,105.2,0.27834,0.00047,16.1797]
[1778887592284,14.73,79078.34,105.2,0.27834,0.00047,16.1797]
[1778887592385,14.73,79085.44,105.2,0.28171,0.00048,16.27579]
[1778887592722,14.73,79085.44,105.2,0.28171,0.00048,16.27579]
[1778887599108,14.73,79086.32,105.2,0.28213,0.00048,16.28761]
[1778887604143,14.73,79086.41,105.2,0.28217,0.00048,16.28884]
[1778887611193,14.73,79086.55,105.2,0.28224,0.00048,16.29079]
[1778887617235,14.73,79087.02,105.2,0.28247,0.00048,16.29719]
[1778887622270,14.73,79087.12,105.2,0.28252,0.00048,16.29864]
[1778887627305,14.73,79086.89,105.2,0.28241,0.00048,16.2957]
[1778887632333,14.73,79086.99,105.2,0.28246,0.00048,16.29707]
[1778887642410,14.73,79087.11,105.2,0.28255,0.00048,16.29938]
[1778887646699,14.73,79089.78,105.2,0.28382,0.00048,16.33529]
[1778887655263,14.73,79090.26,105.2,0.28401,0.00048,16.33622]
[1778887662333,14.73,79090.26,105.2,0.28401,0.00048,16.33631]
[1778887665166,14.74,79090.04,105.2,0.28391,0.00048,16.33357]
[1778887665643,14.74,79090.04,105.2,0.28391,0.00048,16.3336]
[1778887666291,14.74,79090.04,105.2,0.28391,0.00048,16.3336]
[1778887666784,14.74,79087.4,105.2,0.28266,0.00048,16.29836]
[1778887667342,14.74,79087.4,105.2,0.28266,0.00048,16.29836]
[1778887667738,14.74,79080.74,105.2,0.2795,0.00047,16.20871]
[1778887670410,14.74,79081.03,105.2,0.27968,0.00047,16.2138]
[1778887670636,14.74,79081.01,105.2,0.2797,0.00047,16.21461]
[1778887671724,14.74,79081.03,105.2,0.27975,0.00047,16.21593]
[1778887676989,14.75,79080.67,105.2,0.2796,0.00047,16.21163]
[1778887682684,14.75,79079.51,105.2,0.27906,0.00047,16.19618]
[1778887688231,14.75,79080.0,105.2,0.2793,0.00047,16.20289]
[1778887688472,14.75,79080.0,105.2,0.2793,0.00047,16.20289]
[1778887688669,14.75,79079.68,105.2,0.27914,0.00047,16.19856]
[1778887690404,14.75,79079.89,105.2,0.27924,0.00047,16.20141]
[1778887692549,14.75,79080.26,105.2,0.27942,0.00047,16.20643]
[1778887697262,14.75,79080.43,105.2,0.2795,0.00047,16.20873]
[1778887702609,14.75,79080.27,105.2,0.27942,0.00047,16.20651]
[1778887708639,14.75,79080.07,105.2,0.27932,0.00047,16.20369]
[1778887713909,14.75,79080.26,105.2,0.27936,0.00047,16.20053]
[1778887719666,14.75,79080.25,105.2,0.27935,0.00047,16.20027]
[1778887725332,14.75,79079.46,105.2,0.27897,0.00047,16.18944]
[1778887730336,14.74,79080.15,105.2,0.27929,0.00047,16.19868]
[1778887735292,14.74,79080.09,105.2,0.27926,0.00047,16.19777]
[1778887735300,14.74,79080.09,105.2,0.27926,0.00047,16.19777]
[1778887735333,14.74,79080.09,105.2,0.27926,0.00047,16.19767]
[1778887736063,14.74,79073.29,105.2,0.27604,0.00047,16.10486]
[1778887739590,14.74,79070.42,105.2,0.27468,0.00047,16.06516]
[1778887745715,14.74,79070.58,105.2,0.27474,0.00047,16.06695]
[1778887751168,14.74,79070.26,105.2,0.27456,0.00047,16.06174]
[1778887756760,14.74,79070.25,105.2,0.27454,0.00047,16.0611]
[1778887763109,14.74,79070.25,105.2,0.27452,0.00047,16.06059]
[1778887768287,14.74,79070.32,105.2,0.27453,0.00047,16.06073]
[1778887773322,14.73,79072.71,105.2,0.27557,0.00047,16.08719]
[1778887779364,14.73,79072.49,105.2,0.27543,0.00047,16.08319]
[1778887789890,14.73,79072.04,105.2,0.2752,0.00047,16.07636]
[1778887795226,14.72,79072.47,105.2,0.27534,0.00047,16.0805]
[1778887796885,14.72,79079.69,105.2,0.27874,0.00047,16.17879]
[1778887797601,14.72,79083.2,105.2,0.2804,0.00047,16.22614]
[1778887801634,14.72,79081.21,105.2,0.2794,0.00047,16.19788]
[1778887806651,14.72,79080.47,105.2,0.27902,0.00047,16.18688]
[1778887812597,14.71,79080.25,105.2,0.27886,0.00047,16.1824]
[1778887819004,14.71,79080.44,105.2,0.27893,0.00047,16.18441]
[1778887824681,14.71,79078.36,105.2,0.27789,0.00047,16.15456]
[1778887830723,14.71,79078.47,105.2,0.27792,0.00047,16.15524]
[1778887837772,14.7,79078.36,105.2,0.27778,0.00047,16.14719]
[1778887840636,14.7,79078.36,105.2,0.27778,0.00047,16.14719]
[1778887840862,14.7,79078.23,105.2,0.27771,0.00047,16.14515]
[1778887846835,14.7,79078.26,105.2,0.27769,0.00047,16.14463]
[1778887853396,14.7,79078.32,105.2,0.2777,0.00047,16.1449]
[1778887862947,14.69,79078.28,105.2,0.27762,0.00047,16.14268]
[1778887871053,14.69,79078.21,105.2,0.27757,0.00047,16.1413]
[1778887871150,14.69,79078.21,105.2,0.27757,0.00047,16.1413]
[1778887872769,14.69,79078.21,105.2,0.27755,0.00047,16.14059]
[1778887873268,14.69,79078.21,105.2,0.27755,0.00047,16.14059]
[1778887881074,14.69,79078.34,105.2,0.27756,0.00047,16.14093]
[1778887891144,14.68,79078.34,105.2,0.27746,0.00047,16.13391]
[1778887896179,14.68,79078.44,105.2,0.27748,0.00047,16.13456]
[1778887902221,14.68,79078.5,105.2,0.27748,0.00047,16.1345]
[1778887907256,14.68,79078.59,105.2,0.27749,0.00047,16.13501]
[1778887912291,14.68,79081.41,105.2,0.2788,0.00048,16.17267]
[1778887918333,14.67,79081.45,105.2,0.27878,0.00048,16.17216]
[1778887924375,14.67,79081.2,105.2,0.27863,0.00048,16.16774]
[1778887929410,14.67,79080.72,105.2,0.27837,0.00048,16.1604]
[1778887934445,14.67,79080.85,105.2,0.27841,0.00048,16.16142]
[1778887939480,14.66,79081.18,105.2,0.27854,0.00048,16.16519]
[1778887942937,14.66,79081.41,105.2,0.27863,0.00048,16.16789]
[1778887942960,14.66,79081.41,105.2,0.27863,0.00048,16.16789]
[1778887943005,14.66,79081.41,105.2,0.27863,0.00048,16.16789]
[1778887943025,14.66,79081.41,105.2,0.27863,0.00048,16.16789]
[1778887943153,14.66,79081.41,105.2,0.27863,0.00048,16.16789]
[1778887943509,14.66,79084.04,105.2,0.27988,0.00048,16.20356]
[1778887946530,14.66,79090.07,105.2,0.28278,0.00048,16.28553]
[1778887951615,14.66,79090.5,105.2,0.28299,0.00048,16.29152]
[1778887957607,14.67,79092.99,105.2,0.28415,0.00048,16.31988]
[1778887963552,14.67,79092.91,105.2,0.28412,0.00048,16.31906]
[1778887964612,14.67,79092.92,105.2,0.28413,0.00048,16.31933]
[1778887966556,14.67,79092.91,105.2,0.28413,0.00048,16.31927]
[1778887971705,14.67,79092.94,105.2,0.28417,0.00048,16.32029]
[1778887977747,14.67,79092.91,105.2,0.28417,0.00048,16.32042]
[1778887982782,14.67,79088.61,105.2,0.28213,0.00048,16.26315]
[1778887987784,14.67,79083.73,105.2,0.27984,0.00048,16.19816]
[1778887995873,14.68,79083.09,105.2,0.2796,0.00048,16.19126]
[1778888001706,14.68,79083.12,105.2,0.27963,0.00048,16.1921]
[1778888006802,14.69,79082.32,105.2,0.27931,0.00048,16.1831]
[1778888007158,14.69,79082.32,105.2,0.27931,0.00048,16.1831]
[1778888012523,14.69,79081.16,105.2,0.27877,0.00048,16.16766]
[1778888017428,14.69,79081.31,105.2,0.27881,0.00048,16.16457]
[1778888021014,14.69,79081.36,105.2,0.27885,0.00048,16.16561]
[1778888021115,14.69,79081.36,105.2,0.27885,0.00048,16.1657]
[1778888022400,14.69,79081.36,105.2,0.27885,0.00048,16.1657]
[1778888025672,14.69,79081.27,105.2,0.2788,0.00048,16.16418]
[1778888030740,14.69,79078.53,105.2,0.27748,0.00047,16.12638]
[1778888036334,14.69,79078.53,105.2,0.27747,0.00047,16.12598]
[1778888040582,14.69,79078.49,105.2,0.27744,0.00047,16.12513]
[1778888046657,14.68,79077.88,105.2,0.27713,0.00047,16.11632]
[1778888052640,14.68,79075.69,105.2,0.27609,0.00047,16.086]
[1778888058309,14.68,79074.67,105.2,0.2756,0.00047,16.07177]
[1778888064879,14.68,79074.74,105.2,0.27563,0.00047,16.07268]
[1778888066634,14.68,79070.41,105.2,0.27358,0.00047,16.01283]
[1778888072407,14.68,79066.17,105.2,0.27155,0.00047,15.94883]
[1778888076569,14.68,79065.77,105.2,0.27137,0.00047,15.94347]
[1778888082477,14.69,79065.43,105.2,0.27123,0.00047,15.93909]
[1778888088519,14.69,79064.81,105.2,0.27094,0.00047,15.93074]
[1778888093554,14.69,79064.31,105.2,0.27072,0.00047,15.92396]
[1778888094953,14.69,79064.31,105.2,0.27072,0.00047,15.92396]
[1778888094983,14.69,79064.31,105.2,0.27072,0.00047,15.92396]
[1778888095134,14.69,79064.31,105.2,0.27072,0.00047,15.92396]
[1778888095158,14.69,79064.31,105.2,0.27072,0.00047,15.92396]
[1778888095178,14.69,79064.31,105.2,0.27072,0.00047,15.92396]
[1778888095568,14.69,79074.02,105.2,0.27529,0.00047,16.05874]
[1778888096575,14.69,79082.78,105.2,0.27945,0.00048,16.17865]
[1778888098598,14.69,79085.29,105.2,0.28064,0.00048,16.21263]
[1778888099431,14.69,79085.45,105.2,0.28072,0.00048,16.21472]
[1778888100279,14.69,79085.45,105.2,0.28071,0.00048,16.21464]
[1778888104445,14.68,79078.82,105.2,0.27754,0.00047,16.12392]
[1778888109479,14.68,79077.29,105.2,0.27679,0.00047,16.10237]
[1778888114701,14.68,79077.2,105.2,0.27673,0.00047,16.10047]
[1778888116836,14.68,79077.16,105.2,0.2767,0.00047,16.09971]
[1778888116884,14.68,79077.16,105.2,0.2767,0.00047,16.09971]
[1778888116892,14.68,79077.16,105.2,0.2767,0.00047,16.09971]
[1778888117347,14.68,79077.15,105.2,0.2767,0.00047,16.09957]
[1778888117722,14.68,79065.16,105.2,0.27104,0.00047,15.93354]
[1778888118638,14.68,79065.16,105.2,0.27104,0.00047,15.93354]
[1778888118918,14.68,79063.57,105.2,0.27028,0.00047,15.91105]
[1778888119430,14.68,79063.57,105.2,0.27028,0.00047,15.91105]
[1778888120290,14.68,79063.26,105.2,0.27014,0.00047,15.90671]
[1778888124787,14.68,79063.14,105.2,0.27007,0.00047,15.90457]
[1778888124880,14.68,79063.1,105.2,0.27004,0.00047,15.90392]
[1778888126785,14.68,79057.12,105.2,0.26724,0.00047,15.81944]
[1778888131829,14.68,79056.59,105.2,0.26696,0.00047,15.81108]
[1778888131871,14.68,79056.59,105.2,0.26696,0.00047,15.81108]
[1778888132637,14.67,79055.99,105.2,0.26661,0.00047,15.79649]
[1778888132827,14.67,79047.37,105.2,0.26261,0.00046,15.67381]
[1778888134329,14.67,79043.56,105.2,0.26085,0.00046,15.61893]
[1778888134610,14.67,79043.56,105.2,0.26085,0.00046,15.61893]
[1778888135149,14.67,79043.67,105.2,0.2609,0.00046,15.62043]
[1778888135281,14.67,79043.67,105.2,0.2609,0.00046,15.62043]
[1778888138396,14.67,79043.6,105.2,0.26086,0.00046,15.61934]
[1778888140638,14.67,79043.67,105.2,0.26089,0.00046,15.62033]
[1778888141291,14.67,79043.67,105.2,0.26089,0.00046,15.62033]
[1778888142537,14.67,79043.69,105.2,0.2609,0.00046,15.62061]
[1778888143452,14.67,79043.69,105.2,0.2609,0.00046,15.62061]
[1778888149952,14.67,79042.85,105.2,0.26052,0.00046,15.60865]
[1778888151829,14.67,79042.85,105.2,0.26052,0.00046,15.60865]
[1778888159055,14.67,79048.07,105.2,0.26293,0.00046,15.68362]
[1778888165323,14.67,79049.02,105.2,0.26337,0.00046,15.69708]
[1778888165417,14.67,79049.02,105.2,0.26337,0.00046,15.69708]
[1778888172106,14.67,79051.83,105.2,0.26466,0.00046,15.73691]
[1778888177141,14.67,79053.54,105.2,0.26545,0.00046,15.76105]
[1778888179299,14.67,79053.85,105.2,0.26559,0.00046,15.7654]
[1778888180899,14.67,79053.84,105.2,0.26559,0.00046,15.76521]
[1778888186204,14.67,79053.26,105.2,0.26531,0.00046,15.75664]
[1778888191241,14.67,79053.22,105.2,0.26523,0.00046,15.75021]
[1778888194743,14.67,79053.1,105.2,0.26517,0.00046,15.74843]
[1778888194970,14.67,79053.1,105.2,0.26517,0.00046,15.74843]
[1778888197411,14.67,79046.39,105.2,0.26206,0.00046,15.65259]
[1778888202717,14.67,79046.28,105.2,0.26202,0.00046,15.65126]
[1778888206366,14.67,79046.28,105.2,0.26202,0.00046,15.65143]
[1778888206367,14.67,79046.28,105.2,0.26202,0.00046,15.65143]
[1778888212388,14.67,79046.19,105.2,0.26199,0.00046,15.65057]
[1778888217423,14.67,79046.43,105.2,0.26211,0.00046,15.65421]
[1778888219640,14.67,79046.33,105.2,0.26207,0.00046,15.65281]
[1778888225479,14.67,79046.54,105.2,0.26217,0.00046,15.65602]
[1778888230487,14.67,79046.61,105.2,0.26221,0.00046,15.65711]
[1778888234545,14.67,79049.22,105.2,0.26341,0.00046,15.69448]
[1778888234551,14.67,79049.22,105.2,0.26341,0.00046,15.69448]
[1778888234945,14.67,79049.26,105.2,0.26343,0.00046,15.69502]
[1778888236556,14.68,79056.18,105.2,0.26666,0.00047,15.79372]
[1778888239066,14.68,79058.11,105.2,0.26756,0.00047,15.82117]
[1778888244612,14.68,79056.8,105.2,0.26696,0.00047,15.80305]
[1778888249647,14.68,79057.49,105.2,0.26729,0.00047,15.81303]
[1778888251055,14.68,79057.49,105.2,0.26729,0.00047,15.81303]
[1778888251661,14.68,79057.48,105.2,0.26724,0.00047,15.80729]
[1778888256696,14.68,79057.4,105.2,0.26724,0.00047,15.80736]
[1778888257705,14.68,79057.4,105.2,0.26724,0.00047,15.80736]
[1778888263745,14.68,79052.07,105.2,0.26483,0.00046,15.73384]
[1778888268780,14.69,79052.2,105.2,0.26494,0.00046,15.73716]
[1778888270318,14.69,79052.07,105.2,0.26488,0.00046,15.73559]
[1778888275829,14.69,79051.87,105.2,0.26485,0.00046,15.73439]
[1778888282073,14.69,79051.85,105.2,0.26486,0.00046,15.7349]
[1778888282477,14.69,79051.85,105.2,0.26486,0.00046,15.7349]
[1778888284346,14.7,79060.49,105.2,0.26893,0.00047,15.85815]
[1778888285322,14.7,79059.98,105.2,0.26869,0.00047,15.85116]
[1778888290934,14.7,79055.81,105.2,0.26678,0.00047,15.79327]
[1778888295969,14.7,79056.51,105.2,0.26713,0.00047,15.80387]
[1778888301004,14.7,79060.73,105.2,0.26911,0.00047,15.86373]
[1778888306039,14.7,79063.28,105.2,0.27031,0.00047,15.89956]
[1778888310637,14.7,79063.2,105.2,0.27027,0.00047,15.89843]
[1778888311602,14.7,79063.2,105.2,0.27027,0.00047,15.89843]
[1778888316805,14.7,79063.57,105.2,0.27039,0.00047,15.89792]
[1778888322151,14.7,79063.54,105.2,0.27038,0.00047,15.89746]
[1778888327596,14.7,79063.03,105.2,0.27014,0.00047,15.89029]
[1778888337259,14.7,79063.21,105.2,0.27022,0.00047,15.89273]
[1778888340596,14.7,79063.22,105.2,0.27022,0.00047,15.89286]
[1778888340606,14.7,79063.22,105.2,0.27022,0.00047,15.89286]
[1778888346322,14.7,79063.05,105.2,0.27014,0.00047,15.89037]
[1778888352859,14.7,79062.72,105.2,0.26998,0.00047,15.88571]
[1778888359413,14.7,79062.88,105.2,0.27006,0.00047,15.88785]
[1778888364448,14.7,79062.85,105.2,0.27004,0.00047,15.88736]
[1778888371497,14.7,79062.37,105.2,0.26976,0.00047,15.8749]
[1778888381567,14.7,79062.73,105.2,0.26993,0.00047,15.88]
[1778888386645,14.7,79062.73,105.2,0.26993,0.00047,15.88]
[1778888392045,14.7,79062.79,105.2,0.26997,0.00047,15.8811]
[1778888397679,14.7,79062.84,105.2,0.27001,0.00047,15.88241]
[1778888402714,14.7,79063.6,105.2,0.27038,0.00047,15.89339]
[1778888407749,14.71,79063.4,105.2,0.2703,0.00047,15.89092]
[1778888412798,14.71,79062.96,105.2,0.2701,0.00047,15.88504]
[1778888419457,14.71,79062.86,105.2,0.27006,0.00047,15.88391]
[1778888424882,14.71,79062.04,105.2,0.26969,0.00047,15.87294]
[1778888429918,14.71,79061.99,105.2,0.26969,0.00047,15.87275]
[1778888434953,14.71,79061.93,105.2,0.26963,0.00047,15.86683]
[1778888439988,14.71,79057.59,105.2,0.26762,0.00047,15.80664]
[1778888445023,14.71,79060.44,105.2,0.26899,0.00047,15.84763]
[1778888450059,14.72,79061.11,105.2,0.26932,0.00047,15.85772]
[1778888453398,14.72,79062.07,105.2,0.26978,0.00047,15.87146]
[1778888453703,14.72,79062.07,105.2,0.26978,0.00047,15.87146]
[1778888454163,14.72,79062.07,105.2,0.26978,0.00047,15.87146]
[1778888454551,14.72,79062.34,105.2,0.26991,0.00047,15.8754]
[1778888458608,14.72,79062.8,105.2,0.27014,0.00047,15.88203]
[1778888460447,14.72,79062.85,105.2,0.27016,0.00047,15.88279]
[1778888460806,14.72,79062.85,105.2,0.27016,0.00047,15.88279]
[1778888462554,14.72,79062.51,105.2,0.27001,0.00047,15.8782]
[1778888462561,14.72,79062.51,105.2,0.27001,0.00047,15.8782]
[1778888462626,14.72,79062.51,105.2,0.27001,0.00047,15.8782]
[1778888462651,14.72,79062.51,105.2,0.27001,0.00047,15.8782]
[1778888463119,14.72,79062.51,105.2,0.27001,0.00047,15.8782]
[1778888463151,14.72,79070.88,105.2,0.27394,0.00047,15.99446]
[1778888464158,14.72,79080.8,105.2,0.27864,0.00047,16.13057]
[1778888464948,14.72,79080.8,105.2,0.27864,0.00047,16.13057]
[1778888465395,14.72,79080.85,105.2,0.27867,0.00048,16.13137]
[1778888466053,14.72,79080.85,105.2,0.27867,0.00048,16.13137]
[1778888471207,14.72,79080.84,105.2,0.27866,0.00048,16.13126]
[1778888476242,14.72,79080.55,105.2,0.27853,0.00047,16.12746]
[1778888481277,14.72,79080.88,105.2,0.2787,0.00048,16.13217]
[1778888483395,14.72,79081.08,105.2,0.2788,0.00048,16.135]
[1778888483452,14.72,79081.08,105.2,0.2788,0.00048,16.135]
[1778888483454,14.72,79081.08,105.2,0.2788,0.00048,16.135]
[1778888483588,14.72,79081.08,105.2,0.2788,0.00048,16.135]
[1778888484299,14.72,79087.62,105.2,0.28192,0.00048,16.22364]
[1778888489334,14.72,79088.77,105.2,0.2825,0.00048,16.23984]
[1778888489390,14.72,79088.77,105.2,0.2825,0.00048,16.23984]
[1778888495251,14.73,79088.18,105.2,0.28219,0.00048,16.22712]
[1778888495376,14.73,79087.37,105.2,0.28181,0.00048,16.2164]
[1778888500411,14.73,79083.64,105.2,0.28004,0.00048,16.1662]
[1778888503192,14.73,79083.66,105.2,0.28005,0.00048,16.1665]
[1778888503293,14.73,79083.14,105.2,0.2798,0.00048,16.15952]
[1778888508467,14.73,79078.35,105.2,0.27751,0.00047,16.09383]
[1778888514509,14.72,79078.1,105.2,0.27736,0.00047,16.08973]
[1778888519548,14.72,79074.39,105.2,0.27559,0.00047,16.03844]
[1778888525590,14.72,79073.67,105.2,0.27523,0.00047,16.02809]
[1778888529618,14.72,79081.55,105.2,0.27895,0.00048,16.13533]
[1778888534654,14.72,79083.62,105.2,0.2799,0.00048,16.16247]
[1778888536909,14.72,79083.7,105.2,0.27994,0.00048,16.16336]
[1778888537168,14.72,79083.83,105.2,0.27999,0.00048,16.16493]
[1778888542709,14.72,79086.06,105.2,0.28105,0.00048,16.19494]
[1778888547744,14.72,79085.21,105.2,0.28064,0.00048,16.18334]
[1778888553786,14.72,79085.69,105.2,0.28081,0.00048,16.18411]
[1778888558821,14.72,79085.89,105.2,0.28091,0.00048,16.18674]
[1778888561057,14.72,79085.97,105.2,0.28094,0.00048,16.18781]
[1778888561102,14.72,79085.88,105.2,0.2809,0.00048,16.18658]
[1778888567309,14.72,79085.7,105.2,0.28085,0.00048,16.18504]
[1778888572919,14.72,79085.58,105.2,0.28083,0.00048,16.18469]
[1778888577954,14.72,79085.59,105.2,0.28087,0.00048,16.18577]
[1778888589031,14.73,79085.6,105.2,0.28095,0.00048,16.18802]
[1778888596080,14.73,79085.9,105.2,0.28115,0.00048,16.19348]
[1778888601115,14.74,79086.7,105.2,0.28156,0.00048,16.20523]
[1778888609173,14.74,79088.24,105.2,0.28236,0.00048,16.22746]
[1778888614208,14.74,79089.24,105.2,0.28281,0.00048,16.23615]
[1778888619244,14.74,79088.9,105.2,0.28268,0.00048,16.23245]
[1778888624279,14.75,79088.92,105.2,0.28273,0.00048,16.23363]
[1778888629314,14.75,79088.93,105.2,0.28276,0.00048,16.23466]
[1778888634349,14.75,79088.73,105.2,0.2827,0.00048,16.23281]
[1778888643412,14.76,79088.92,105.2,0.28284,0.00048,16.23672]
[1778888649454,14.76,79088.89,105.2,0.28286,0.00048,16.23731]
[1778888655496,14.76,79088.91,105.2,0.2829,0.00048,16.23839]
[1778888660531,14.76,79090.27,105.2,0.28357,0.00048,16.25713]
[1778888665635,14.76,79091.02,105.2,0.28394,0.00048,16.26752]
[1778888680671,14.77,79091.46,105.2,0.28415,0.00048,16.26922]
[1778888685706,14.77,79091.54,105.2,0.28421,0.00048,16.27076]
[1778888690823,14.77,79092.27,105.2,0.28457,0.00048,16.28084]
[1778888690825,14.77,79092.27,105.2,0.28457,0.00048,16.28084]
[1778888691017,14.77,79092.27,105.2,0.28457,0.00048,16.28084]
[1778888691291,14.77,79092.27,105.2,0.28457,0.00048,16.28084]
[1778888691638,14.77,79092.25,105.2,0.28457,0.00048,16.28066]
[1778888693300,14.77,79094.93,105.2,0.28585,0.00048,16.31626]
[1778888694901,14.77,79097.7,105.2,0.28719,0.00048,16.35288]
[1778888695321,14.77,79097.7,105.2,0.28719,0.00048,16.35288]
[1778888699468,14.77,79095.86,105.2,0.28631,0.00048,16.32877]
[1778888701286,14.77,79095.93,105.2,0.28635,0.00048,16.32979]
[1778888702197,14.77,79095.9,105.2,0.28633,0.00048,16.32944]
[1778888702254,14.77,79095.9,105.2,0.28633,0.00048,16.32944]
[1778888702605,14.77,79095.71,105.2,0.28624,0.00048,16.32699]
[1778888703638,14.77,79092.73,105.2,0.28482,0.00048,16.28759]
[1778888708304,14.77,79089.36,105.2,0.28322,0.00048,16.24324]
[1778888709598,14.77,79089.29,105.2,0.2832,0.00048,16.24244]
[1778888710624,14.77,79089.2,105.2,0.28317,0.00048,16.24164]
[1778888710809,14.77,79089.2,105.2,0.28317,0.00048,16.24164]
[1778888714761,14.77,79087.36,105.2,0.2823,0.00048,16.21747]
[1778888720952,14.78,79085.9,105.2,0.28165,0.00048,16.19903]
[1778888723719,14.78,79086.23,105.2,0.28182,0.00048,16.20377]
[1778888723973,14.78,79085.74,105.2,0.28159,0.00048,16.19736]
[1778888729008,14.78,79084.19,105.2,0.28085,0.00048,16.17651]
[1778888737064,14.78,79084.21,105.2,0.2808,0.00048,16.17101]
[1778888742099,14.78,79084.09,105.2,0.28074,0.00048,16.16922]
[1778888745672,14.78,79084.12,105.2,0.28075,0.00048,16.1695]
[1778888752169,14.78,79084.31,105.2,0.28083,0.00048,16.17173]
[1778888757309,14.78,79083.88,105.2,0.28062,0.00048,16.16578]
[1778888762540,14.78,79081.06,105.2,0.27927,0.00047,16.12748]
[1778888765023,14.78,79081.08,105.2,0.27928,0.00047,16.12773]
[1778888766414,14.78,79081.09,105.2,0.27928,0.00047,16.12786]
[1778888768278,14.78,79081.9,105.2,0.27967,0.00047,16.1388]
[1778888773317,14.78,79077.35,105.2,0.27751,0.00047,16.0772]
[1778888778352,14.78,79077.59,105.2,0.27763,0.00047,16.08066]
[1778888783387,14.78,79077.58,105.2,0.27764,0.00047,16.08072]
[1778888784752,14.78,79081.51,105.2,0.2795,0.00047,16.13399]
[1778888790156,14.78,79082.54,105.2,0.27998,0.00047,16.14782]
[1778888795471,14.78,79082.41,105.2,0.27987,0.00047,16.1403]
[1778888801513,14.78,79082.8,105.2,0.28005,0.00048,16.14552]
[1778888807556,14.78,79082.3,105.2,0.27981,0.00047,16.13878]
[1778888810576,14.78,79073.96,105.2,0.27587,0.00047,16.02559]
[1778888816618,14.78,79073.57,105.2,0.27571,0.00047,16.02109]
[1778888823667,14.78,79074.89,105.2,0.27636,0.00047,16.0398]
[1778888828703,14.78,79075.27,105.2,0.27655,0.00047,16.04537]
[1778888833738,14.78,79074.9,105.2,0.27639,0.00047,16.04071]
[1778888838773,14.78,79071.48,105.2,0.27479,0.00047,15.9944]
[1778888843809,14.78,79072.67,105.2,0.27537,0.00047,16.01125]
[1778888849042,14.79,79072.53,105.2,0.27532,0.00047,16.00967]
[1778888854885,14.79,79072.71,105.2,0.27537,0.00047,16.00707]
[1778888859920,14.79,79072.09,105.2,0.2751,0.00047,15.99903]
[1778888864955,14.79,79072.27,105.2,0.2752,0.00047,16.00194]
[1778888869990,14.79,79072.07,105.2,0.27512,0.00047,15.99961]
[1778888875025,14.79,79071.68,105.2,0.27495,0.00047,15.99471]
[1778888880673,14.79,79072.01,105.2,0.27511,0.00047,15.99955]
[1778888886102,14.79,79071.66,105.2,0.27497,0.00047,15.99528]
[1778888893151,14.79,79071.96,105.2,0.27513,0.00047,15.99987]
[1778888900200,14.8,79071.71,105.2,0.27502,0.00047,15.9969]
[1778888905235,14.8,79071.46,105.2,0.27492,0.00047,15.99381]
[1778888910270,14.8,79071.53,105.2,0.27496,0.00047,15.99509]
[1778888915305,14.8,79071.48,105.2,0.2749,0.00047,15.98909]
[1778888920340,14.8,79071.48,105.2,0.27491,0.00047,15.98943]
[1778888925375,14.8,79071.65,105.2,0.275,0.00047,15.9921]
[1778888930410,14.8,79071.43,105.2,0.27491,0.00047,15.9894]
[1778888938466,14.8,79071.5,105.2,0.27496,0.00047,15.99091]
[1778888943502,14.8,79072.05,105.2,0.27523,0.00047,15.99871]
[1778888948537,14.8,79071.7,105.2,0.27507,0.00047,15.9942]
[1778888953572,14.8,79071.57,105.2,0.27502,0.00047,15.99269]
[1778888955406,14.8,79071.51,105.2,0.275,0.00047,15.99193]
[1778888955476,14.8,79071.51,105.2,0.275,0.00047,15.99193]
[1778888955758,14.8,79071.51,105.2,0.275,0.00047,15.99193]
[1778888955857,14.8,79068.84,105.2,0.27374,0.00047,15.95526]
[1778888955871,14.8,79068.84,105.2,0.27374,0.00047,15.95526]
[1778888956664,14.8,79068.84,105.2,0.27374,0.00047,15.95526]
[1778888958758,14.8,79063.12,105.2,0.27106,0.00047,15.8763]
[1778888960330,14.8,79062.92,105.2,0.27096,0.00047,15.87344]
[1778888965658,14.8,79064.12,105.2,0.27152,0.00047,15.88983]
[1778888969984,14.8,79064.39,105.2,0.27164,0.00047,15.89337]
[1778888970114,14.8,79064.39,105.2,0.27164,0.00047,15.89337]
[1778888970693,14.8,79070.88,105.2,0.27468,0.00047,15.98259]
[1778888974104,14.8,79075.36,105.2,0.27672,0.00047,16.03777]
[1778888978135,14.8,79081.9,105.2,0.27979,0.00047,16.12561]
[1778888982385,14.8,79086.37,105.2,0.28187,0.00048,16.18443]
[1778888982777,14.8,79087.77,105.2,0.28254,0.00048,16.20307]
[1778888984455,14.8,79088.27,105.2,0.28277,0.00048,16.20965]
[1778888984490,14.8,79088.27,105.2,0.28277,0.00048,16.20965]
[1778888989449,14.8,79092.2,105.2,0.28466,0.00048,16.26208]
[1778888989866,14.8,79092.2,105.2,0.28466,0.00048,16.26208]
[1778888989826,14.8,79086.25,105.2,0.28181,0.00048,16.18272]
[1778888990833,14.8,79082.4,105.2,0.27998,0.00047,16.13082]
[1778888994861,14.79,79089.76,105.2,0.28345,0.00048,16.2286]
[1778888997994,14.79,79084.92,105.2,0.28112,0.00048,16.16323]
[1778888998163,14.79,79084.92,105.2,0.28112,0.00048,16.16323]
[1778888998702,14.79,79084.92,105.2,0.28112,0.00048,16.16323]
[1778889000499,14.79,79087.44,105.2,0.28232,0.00048,16.19706]
[1778889001259,14.79,79085.15,105.2,0.28123,0.00048,16.16619]
[1778889001911,14.79,79086.45,105.2,0.28185,0.00048,16.18363]
[1778889007953,14.79,79086.87,105.2,0.28205,0.00048,16.18928]
[1778889012989,14.79,79087.52,105.2,0.28236,0.00048,16.19798]
[1778889018025,14.79,79088.79,105.2,0.28296,0.00048,16.2149]
[1778889023219,14.79,79088.75,105.2,0.28294,0.00048,16.21436]
[1778889030315,14.79,79088.38,105.2,0.28276,0.00048,16.20938]
[1778889036316,14.79,79088.3,105.2,0.28268,0.00048,16.20274]
[1778889041607,14.79,79088.41,105.2,0.28273,0.00048,16.20438]
[1778889041622,14.79,79088.41,105.2,0.28273,0.00048,16.20438]
[1778889049803,14.8,79088.41,105.2,0.28277,0.00048,16.20535]
[1778889050294,14.8,79088.41,105.2,0.2828,0.00048,16.20608]
[1778889055462,14.8,79087.74,105.2,0.28248,0.00048,16.19736]
[1778889057550,14.8,79087.94,105.2,0.28258,0.00048,16.20013]
[1778889058184,14.8,79087.76,105.2,0.2825,0.00048,16.19777]
[1778889063541,14.8,79087.95,105.2,0.2826,0.00048,16.20057]
[1778889065033,14.8,79088.98,105.2,0.28309,0.00048,16.21441]
[1778889065542,14.8,79088.98,105.2,0.28309,0.00048,16.21441]
[1778889068720,14.8,79089.55,105.2,0.28337,0.00048,16.22211]
[1778889070046,14.8,79090.04,105.2,0.28361,0.00048,16.2287]
[1778889076557,14.8,79096.36,105.2,0.28665,0.00048,16.31273]
[1778889083486,14.8,79097.32,105.2,0.28715,0.00048,16.3264]
[1778889091542,14.81,79096.64,105.2,0.2868,0.00048,16.31267]
[1778889099598,14.81,79097.03,105.2,0.28702,0.00048,16.31865]
[1778889105640,14.81,79098.07,105.2,0.28754,0.00048,16.3329]
[1778889109300,14.81,79098.06,105.2,0.28755,0.00048,16.33304]
[1778889114703,14.81,79098.15,105.2,0.28761,0.00048,16.33477]
[1778889119738,14.81,79098.34,105.2,0.28772,0.00048,16.3377]
[1778889121306,14.81,79098.2,105.2,0.28765,0.00048,16.33595]
[1778889121340,14.81,79098.2,105.2,0.28765,0.00048,16.33595]
[1778889121557,14.81,79098.2,105.2,0.28765,0.00048,16.33595]
[1778889121752,14.81,79098.21,105.2,0.28766,0.00048,16.33616]
[1778889127501,14.82,79098.13,105.2,0.28764,0.00048,16.33556]
[1778889130298,14.82,79098.54,105.2,0.28785,0.00048,16.34126]
[1778889135850,14.82,79099.37,105.2,0.28828,0.00048,16.35286]
[1778889138777,14.82,79099.88,105.2,0.28853,0.00048,16.35972]
[1778889138910,14.82,79099.88,105.2,0.28853,0.00048,16.35972]
[1778889138913,14.82,79092.91,105.2,0.28519,0.00048,16.26826]
[1778889140959,14.82,79087.24,105.2,0.28248,0.00048,16.19293]
[1778889141056,14.82,79087.24,105.2,0.28248,0.00048,16.19293]
[1778889146927,14.82,79083.93,105.2,0.28093,0.00047,16.14929]
[1778889151962,14.82,79083.86,105.2,0.28086,0.00047,16.14326]
[1778889156997,14.82,79083.58,105.2,0.28074,0.00047,16.13986]
[1778889162032,14.82,79083.38,105.2,0.28066,0.00047,16.13749]
[1778889167067,14.82,79073.96,105.2,0.27621,0.00047,16.01057]
[1778889171095,14.83,79083.05,105.2,0.28053,0.00047,16.1339]
[1778889176130,14.83,79085.87,105.2,0.28188,0.00048,16.17181]
[1778889181165,14.83,79086.82,105.2,0.28233,0.00048,16.1845]
[1778889191235,14.83,79086.73,105.2,0.28229,0.00048,16.18344]
[1778889196270,14.83,79087.2,105.2,0.28252,0.00048,16.18977]
[1778889201305,14.83,79087.21,105.2,0.28252,0.00048,16.18995]
[1778889208354,14.83,79087.1,105.2,0.28247,0.00048,16.18852]
[1778889214396,14.83,79087.23,105.2,0.28249,0.00048,16.18468]
[1778889220438,14.83,79086.46,105.2,0.28212,0.00048,16.17455]
[1778889228801,14.83,79086.97,105.2,0.28237,0.00048,16.18142]
[1778889234536,14.83,79087.06,105.2,0.28242,0.00048,16.18278]
[1778889239571,14.83,79086.94,105.2,0.28237,0.00048,16.18133]
[1778889244606,14.83,79083.92,105.2,0.28094,0.00047,16.14127]
[1778889249641,14.83,79084.24,105.2,0.2811,0.00048,16.14583]
[1778889254676,14.83,79083.97,105.2,0.28098,0.00047,16.14244]
[1778889260392,14.83,79083.96,105.2,0.28098,0.00047,16.14238]
[1778889260506,14.83,79083.96,105.2,0.28098,0.00047,16.14238]
[1778889262994,14.83,79084.22,105.2,0.28111,0.00047,16.14605]
[1778889268774,14.83,79084.05,105.2,0.28104,0.00047,16.14396]
[1778889274816,14.83,79084.62,105.2,0.28126,0.00048,16.14609]
[1778889279851,14.83,79085.08,105.2,0.28148,0.00048,16.15227]
[1778889288341,14.83,79084.62,105.2,0.28126,0.00048,16.14614]
[1778889288362,14.83,79084.62,105.2,0.28126,0.00048,16.14614]
[1778889288463,14.83,79084.62,105.2,0.28126,0.00048,16.14618]
[1778889291538,14.83,79084.62,105.2,0.28124,0.00048,16.14564]
[1778889291568,14.83,79084.62,105.2,0.28124,0.00048,16.14564]
[1778889291626,14.83,79084.62,105.2,0.28124,0.00048,16.14564]
[1778889292156,14.83,79088.36,105.2,0.28303,0.00048,16.19568]
[1778889296161,14.83,79097.77,105.2,0.28754,0.00048,16.32009]
[1778889296594,14.83,79097.77,105.2,0.28754,0.00048,16.32009]
[1778889296938,14.83,79097.77,105.2,0.28754,0.00048,16.32009]
[1778889297140,14.83,79089.64,105.2,0.28364,0.00048,16.21277]
[1778889297977,14.83,79073.76,105.2,0.27611,0.00047,15.9994]
[1778889298704,14.83,79073.76,105.2,0.27611,0.00047,15.9994]
[1778889298898,14.83,79073.76,105.2,0.27611,0.00047,15.9994]
[1778889299468,14.83,79074.91,105.2,0.27665,0.00047,16.01497]
[1778889299596,14.83,79074.91,105.2,0.27665,0.00047,16.01497]
[1778889299690,14.83,79074.91,105.2,0.27665,0.00047,16.01497]
[1778889299991,14.83,79075.21,105.2,0.2768,0.00047,16.01918]
[1778889300469,14.83,79075.21,105.2,0.2768,0.00047,16.01918]
[1778889300500,14.83,79075.21,105.2,0.2768,0.00047,16.01918]
[1778889300573,14.83,79075.21,105.2,0.2768,0.00047,16.01918]
[1778889300669,14.83,79075.21,105.2,0.2768,0.00047,16.01918]
[1778889301141,14.83,79075.82,105.2,0.27709,0.00047,16.02751]
[1778889303627,14.83,79075.1,105.2,0.27676,0.00047,16.01795]
[1778889309061,14.83,79078.92,105.2,0.27858,0.00047,16.07002]
[1778889314346,14.83,79078.92,105.2,0.27858,0.00047,16.07002]
[1778889320599,14.84,79078.85,105.2,0.27856,0.00047,16.06954]
[1778889320640,14.84,79078.85,105.2,0.27856,0.00047,16.06954]
[1778889320643,14.84,79078.85,105.2,0.27856,0.00047,16.06954]
[1778889320753,14.84,79078.85,105.2,0.27856,0.00047,16.06954]
[1778889326180,14.84,79079.38,105.2,0.27882,0.00047,16.07688]
[1778889334236,14.84,79079.38,105.2,0.27877,0.00047,16.07144]
[1778889340433,14.84,79079.35,105.2,0.27876,0.00047,16.07105]
[1778889340498,14.84,79079.35,105.2,0.27876,0.00047,16.07105]
[1778889341263,14.84,79079.35,105.2,0.27876,0.00047,16.07105]
[1778889340534,14.84,79079.35,105.2,0.27876,0.00047,16.07116]
[1778889341375,14.84,79079.35,105.2,0.27876,0.00047,16.07116]
[1778889341687,14.84,79079.35,105.2,0.27876,0.00047,16.07116]
[1778889341852,14.84,79079.35,105.2,0.27876,0.00047,16.07116]
[1778889341875,14.84,79079.35,105.2,0.27876,0.00047,16.07099]
[1778889342722,14.84,79079.35,105.2,0.27876,0.00047,16.07099]
[1778889348334,14.84,79079.29,105.2,0.27874,0.00047,16.07048]
[1778889355496,14.84,79079.31,105.2,0.27875,0.00047,16.07082]
[1778889361427,14.84,79079.31,105.2,0.27876,0.00047,16.07103]
[1778889367662,14.84,79079.28,105.2,0.27875,0.00047,16.07073]
[1778889371149,14.84,79079.28,105.2,0.27875,0.00047,16.07086]
[1778889371250,14.84,79079.28,105.2,0.27876,0.00047,16.07103]
[1778889372282,14.84,79079.28,105.2,0.27876,0.00047,16.07103]
[1778889374351,14.84,79079.28,105.2,0.27875,0.00047,16.07087]
[1778889377176,14.84,79079.28,105.2,0.27874,0.00047,16.07056]
[1778889386303,14.84,79079.54,105.2,0.27883,0.00047,16.07313]
[1778889386710,14.84,79079.54,105.2,0.27883,0.00047,16.07313]
[1778889390663,14.83,79079.46,105.2,0.27875,0.00047,16.07081]
[1778889396255,14.83,79079.46,105.2,0.27874,0.00047,16.07051]
[1778889401566,14.83,79079.43,105.2,0.27862,0.00047,16.06296]
[1778889409766,14.82,79079.46,105.2,0.27859,0.00047,16.06211]
[1778889413230,14.82,79079.46,105.2,0.27859,0.00047,16.06211]
[1778889413604,14.82,79079.46,105.2,0.27857,0.00047,16.06155]
[1778889415501,14.82,79079.46,105.2,0.27856,0.00047,16.0614]
[1778889416119,14.82,79079.46,105.2,0.27856,0.00047,16.0614]
[1778889422712,14.82,79079.24,105.2,0.27844,0.00047,16.05801]
[1778889433935,14.82,79079.31,105.2,0.2784,0.00047,16.05685]
[1778889439262,14.81,79079.99,105.2,0.27871,0.00047,16.06562]
[1778889445012,14.81,79080.01,105.2,0.27869,0.00047,16.06521]
[1778889447286,14.81,79080.01,105.2,0.27869,0.00047,16.06521]
[1778889449595,14.81,79080.05,105.2,0.2787,0.00047,16.0654]
[1778889450211,14.81,79080.05,105.2,0.2787,0.00047,16.0654]
[1778889451213,14.81,79080.05,105.2,0.2787,0.00047,16.06531]
[1778889451315,14.81,79074.5,105.2,0.27602,0.00047,15.98428]
[1778889457097,14.81,79075.85,105.2,0.27665,0.00047,16.0026]
[1778889463139,14.81,79075.16,105.2,0.27632,0.00047,15.99312]
[1778889468181,14.81,79075.44,105.2,0.27645,0.00047,15.99689]
[1778889469545,14.81,79076.87,105.2,0.27713,0.00047,16.01632]
[1778889473588,14.81,79077.13,105.2,0.27725,0.00047,16.01979]
[1778889479258,14.81,79077.01,105.2,0.27719,0.00047,16.01801]
[1778889484293,14.81,79076.44,105.2,0.27691,0.00047,16.01016]
[1778889489328,14.81,79074.98,105.2,0.27622,0.00047,15.99024]
[1778889494363,14.81,79074.31,105.2,0.27591,0.00047,15.98124]
[1778889501412,14.81,79074.16,105.2,0.27584,0.00047,15.97932]
[1778889506447,14.81,79074.2,105.2,0.27586,0.00047,15.97991]
[1778889511482,14.81,79075.14,105.2,0.27625,0.00047,15.98697]
[1778889516517,14.81,79075.26,105.2,0.2763,0.00047,15.98843]
[1778889527836,14.81,79075.18,105.2,0.27626,0.00047,15.98729]
[1778889527856,14.81,79075.18,105.2,0.27626,0.00047,15.98729]
[1778889528873,14.81,79075.26,105.2,0.27629,0.00047,15.98796]
[1778889529737,14.81,79075.26,105.2,0.27628,0.00047,15.98784]
[1778889534839,14.81,79075.74,105.2,0.2765,0.00047,15.99412]
[1778889541448,14.81,79075.86,105.2,0.27655,0.00047,15.99541]
[1778889547073,14.81,79075.82,105.2,0.27651,0.00047,15.9945]
[1778889555790,14.8,79074.83,105.2,0.27603,0.00047,15.98048]
[1778889557301,14.8,79074.83,105.2,0.27603,0.00047,15.98048]
[1778889557326,14.8,79074.83,105.2,0.27603,0.00047,15.98048]
[1778889560318,14.8,79067.19,105.2,0.27242,0.00047,15.87556]
[1778889561876,14.8,79067.36,105.2,0.2725,0.00047,15.87796]
[1778889563014,14.8,79067.38,105.2,0.27252,0.00047,15.87828]
[1778889563560,14.8,79067.22,105.2,0.27244,0.00047,15.87612]
[1778889569888,14.8,79066.69,105.2,0.27221,0.00047,15.86918]
[1778889574923,14.81,79066.22,105.2,0.27194,0.00047,15.85733]
[1778889579958,14.81,79066.43,105.2,0.27205,0.00047,15.86048]
[1778889584993,14.81,79066.33,105.2,0.27201,0.00047,15.85924]
[1778889591038,14.81,79065.93,105.2,0.27182,0.00047,15.8538]
[1778889596602,14.81,79071.13,105.2,0.27426,0.00047,15.92523]
[1778889596667,14.81,79071.13,105.2,0.27426,0.00047,15.92523]
[1778889598086,14.81,79073.58,105.2,0.27541,0.00047,15.95866]
[1778889602211,14.81,79074.76,105.2,0.27596,0.00047,15.97444]
[1778889603343,14.81,79074.67,105.2,0.27592,0.00047,15.97314]
[1778889607287,14.8,79069.53,105.2,0.27349,0.00047,15.90267]
[1778889607388,14.8,79068.13,105.2,0.27283,0.00047,15.88342]
[1778889607872,14.8,79068.13,105.2,0.27283,0.00047,15.88342]
[1778889607991,14.8,79068.13,105.2,0.27283,0.00047,15.88342]
[1778889608162,14.81,79065.8,105.2,0.27174,0.00047,15.85132]
[1778889610500,14.81,79064.36,105.2,0.27107,0.00047,15.83146]
[1778889611183,14.81,79064.11,105.2,0.27095,0.00047,15.82815]
[1778889616222,14.8,79066.73,105.2,0.27216,0.00047,15.86361]
[1778889617253,14.8,79066.73,105.2,0.27216,0.00047,15.86361]
[1778889617424,14.8,79066.73,105.2,0.27216,0.00047,15.86361]
[1778889617512,14.8,79067.42,105.2,0.27247,0.00047,15.87272]
[1778889623271,14.8,79064.96,105.2,0.27132,0.00047,15.83885]
[1778889626377,14.8,79058.49,105.2,0.26829,0.00047,15.74903]
[1778889632334,14.8,79058.62,105.2,0.26832,0.00047,15.74563]
[1778889635520,14.8,79058.63,105.2,0.26833,0.00047,15.7459]
[1778889635521,14.8,79058.63,105.2,0.26833,0.00047,15.7459]
[1778889638748,14.81,79057.31,105.2,0.26772,0.00047,15.72769]
[1778889639383,14.81,79057.27,105.2,0.2677,0.00047,15.72719]
[1778889640225,14.81,79057.27,105.4,0.2677,0.00047,15.72719]
[1778889645125,14.77,79057.44,105.4,0.26725,0.00047,15.7139]
[1778889650339,14.73,79057.4,105.4,0.26669,0.00047,15.69702]
[1778889651134,14.71,79057.18,105.4,0.26637,0.00047,15.68753]
[1778889651470,14.71,79055.45,105.4,0.26556,0.00047,15.66307]
[1778889656505,14.69,79050.27,105.4,0.26275,0.00046,15.57728]
[1778889662547,14.68,79050.3,105.4,0.26268,0.00047,15.57528]
[1778889667582,14.66,79048.71,105.4,0.26159,0.00046,15.54182]
[1778889672617,14.63,79045.39,105.4,0.25963,0.00046,15.48118]
[1778889677652,14.6,79045.4,105.4,0.25932,0.00046,15.4716]
[1778889679852,14.6,79045.24,105.4,0.25919,0.00046,15.46747]
[1778889680574,14.59,79045.49,105.4,0.25912,0.00046,15.46538]
[1778889686017,14.55,79044.85,105.4,0.25833,0.00047,15.44096]
[1778889692212,14.51,79045.36,105.4,0.25794,0.00047,15.42893]
[1778889697792,14.47,79044.59,105.4,0.25696,0.00047,15.39421]
[1778889700400,14.46,79056.07,105.4,0.26217,0.00047,15.55677]
[1778889705849,14.46,79053.28,105.4,0.26078,0.00047,15.51385]
[1778889710884,14.45,79054.46,105.4,0.26127,0.00047,15.52918]
[1778889715919,14.45,79054.77,105.4,0.26136,0.00047,15.53177]
[1778889721961,14.44,79054.64,105.4,0.26122,0.00047,15.52755]
[1778889729378,14.44,79054.69,105.4,0.26122,0.00047,15.5275]
[1778889731026,14.43,79045.02,105.4,0.25659,0.00047,15.38275]
[1778889736061,14.43,79046.52,105.4,0.25718,0.00047,15.40131]
[1778889741228,14.42,79046.24,105.4,0.25701,0.00047,15.39603]
[1778889746586,14.42,79044.89,105.4,0.25626,0.00047,15.37255]
[1778889751612,14.41,79044.04,105.4,0.25584,0.00047,15.35913]
[1778889754803,14.41,79051.54,105.4,0.25927,0.00047,15.46312]
[1778889763387,14.41,79050.54,105.4,0.25874,0.00047,15.44652]
[1778889769293,14.4,79050.49,105.4,0.25865,0.00047,15.44369]
[1778889780896,14.4,79050.5,105.4,0.25862,0.00047,15.4428]
[1778889780905,14.4,79050.5,105.4,0.25862,0.00047,15.4428]
[1778889781377,14.4,79050.36,105.4,0.25849,0.00047,15.43867]
[1778889782148,14.4,79050.36,105.4,0.25849,0.00047,15.43867]
[1778889783525,14.39,79050.73,105.4,0.25864,0.00047,15.44341]
[1778889790440,14.37,79050.68,105.4,0.25824,0.00047,15.43103]
[1778889795475,14.35,79050.33,105.4,0.25776,0.00047,15.41619]
[1778889801341,14.34,79050.28,105.4,0.25763,0.00047,15.41208]
[1778889806552,14.33,79048.29,105.4,0.25656,0.00047,15.37857]
[1778889812594,14.32,79048.3,105.4,0.25639,0.00047,15.36916]
[1778889818637,14.31,79048.45,105.4,0.25632,0.00047,15.367]
[1778889824679,14.31,79048.27,105.4,0.25612,0.00047,15.3606]
[1778889827590,14.3,79046.6,105.4,0.25529,0.00047,15.3344]
[1778889828564,14.3,79043.74,105.4,0.25393,0.00047,15.2909]
[1778889833742,14.3,79044.01,105.4,0.25395,0.00047,15.29169]
[1778889838778,14.29,79044.01,105.4,0.25386,0.00047,15.28885]
[1778889842805,14.29,79055.35,105.4,0.25914,0.00047,15.45597]
[1778889844110,14.29,79055.35,105.4,0.25914,0.00047,15.45597]
[1778889844135,14.27,79056.96,105.4,0.25968,0.00048,15.47278]
[1778889848682,14.22,79057.55,105.4,0.25924,0.00048,15.45931]
[1778889848720,14.22,79057.73,105.4,0.2593,0.00048,15.46127]
[1778889849093,14.22,79057.73,105.4,0.2593,0.00048,15.46127]
[1778889849854,14.21,79068.01,105.4,0.26405,0.00048,15.60804]
[1778889852147,14.19,79068.57,105.4,0.26413,0.00048,15.61053]
[1778889854658,14.17,79068.6,105.4,0.26377,0.00048,15.59963]
[1778889860931,14.08,79068.66,105.4,0.26243,0.00048,15.55901]
[1778889864528,14.08,79068.66,105.4,0.26243,0.00048,15.55901]
[1778889867072,14.06,79068.66,105.4,0.26224,0.00049,15.55329]
[1778889868593,14.06,79077.24,105.4,0.26636,0.00049,15.67891]
[1778889869249,14.06,79077.24,105.4,0.26636,0.00049,15.67891]
[1778889871093,14.03,79083.84,105.4,0.26921,0.00049,15.76463]
[1778889876322,14.01,79088.67,105.4,0.27127,0.0005,15.82169]
[1778889879854,14.01,79089.18,105.4,0.27144,0.0005,15.82657]
[1778889886107,14.0,79090.38,105.4,0.27186,0.0005,15.83921]
[1778889889935,13.99,79090.55,105.4,0.27191,0.0005,15.84049]
[1778889894163,13.96,79098.11,105.4,0.2752,0.0005,15.9366]
[1778889899198,13.95,79098.0,105.4,0.27503,0.0005,15.93186]
[1778889904233,13.95,79098.0,105.4,0.27493,0.0005,15.92882]
[1778889909462,13.91,79095.58,105.4,0.27314,0.0005,15.87702]
[1778889915180,13.9,79094.65,105.4,0.27256,0.0005,15.86021]
[1778889917693,13.89,79088.49,105.4,0.26929,0.0005,15.76373]
[1778889927395,13.87,79089.0,105.4,0.26937,0.0005,15.76631]
[1778889929876,13.87,79088.93,105.4,0.26932,0.0005,15.76481]
[1778889935455,13.83,79088.75,105.4,0.26853,0.0005,15.7373]
[1778889940546,13.78,79089.19,105.4,0.26803,0.0005,15.72259]
[1778889947535,13.73,79090.01,105.4,0.26773,0.0005,15.71393]
[1778889951176,13.73,79095.01,105.4,0.27021,0.0005,15.7878]
[1778889952668,13.73,79095.27,105.4,0.27032,0.0005,15.79125]
[1778889958522,13.72,79095.78,105.4,0.27049,0.00051,15.79626]
[1778889965830,13.72,79095.78,105.4,0.27048,0.00051,15.79582]
[1778889977233,13.71,79095.78,105.4,0.27033,0.00051,15.79153]
[1778889985803,13.68,79095.89,105.4,0.26989,0.00051,15.77865]
[1778889988650,13.67,79096.21,105.4,0.26992,0.00051,15.77964]
[1778889990996,13.66,79096.21,105.4,0.26977,0.00051,15.77511]
[1778889991845,13.65,79096.25,105.4,0.26951,0.00051,15.76361]
[1778889996880,13.61,79096.29,105.4,0.2689,0.00051,15.74556]
[1778890001547,13.61,79096.29,105.4,0.2689,0.00051,15.74556]
[1778890005943,13.59,79103.13,105.4,0.27221,0.00051,15.84364]
[1778890006207,13.59,79103.13,105.4,0.27221,0.00051,15.84364]
[1778890011985,13.58,79106.77,105.4,0.27395,0.00051,15.89423]
[1778890014719,13.58,79106.91,105.4,0.27399,0.00051,15.89561]
[1778890014808,13.58,79110.74,105.4,0.27594,0.00052,15.95193]
[1778890015372,13.58,79110.74,105.4,0.27594,0.00052,15.95193]
[1778890016279,13.58,79112.58,105.4,0.27686,0.00052,15.97845]
[1778890020018,13.57,79114.69,105.4,0.27787,0.00052,16.00735]
[1778890020031,13.57,79114.69,105.4,0.27787,0.00052,16.00735]
[1778890021622,13.57,79122.5,105.4,0.28189,0.00052,16.12075]
[1778890022789,13.57,79131.4,105.4,0.28652,0.00053,16.24875]
[1778890028099,13.46,79135.85,105.4,0.28726,0.00053,16.26944]
[1778890031681,13.42,79139.14,105.4,0.28849,0.00053,16.30312]
[1778890031984,13.39,79133.44,105.4,0.28504,0.00053,16.20914]
[1778890032273,13.39,79133.44,105.4,0.28504,0.00053,16.20914]
[1778890032329,13.39,79131.07,105.4,0.28378,0.00053,16.17446]
[1778890038169,13.36,79133.57,105.4,0.28459,0.00053,16.19697]
[1778890043204,13.35,79133.8,105.4,0.2846,0.00053,16.1973]
[1778890047057,13.35,79133.77,105.4,0.28454,0.00053,16.19566]
[1778890047533,13.35,79133.77,105.4,0.28454,0.00053,16.19566]
[1778890054281,13.33,79132.08,105.4,0.2834,0.00053,16.15987]
[1778890058356,13.33,79131.96,105.4,0.28327,0.00053,16.1565]
[1778890058518,13.33,79131.9,105.4,0.28322,0.00053,16.15509]
[1778890064745,13.32,79133.68,105.4,0.28411,0.00053,16.17974]
[1778890066365,13.32,79141.29,105.4,0.28815,0.00054,16.29005]
[1778890071400,13.32,79141.51,105.4,0.28819,0.00054,16.29132]
[1778890075874,13.31,79140.9,105.4,0.28783,0.00054,16.28139]
[1778890076666,13.31,79141.36,105.4,0.28806,0.00054,16.28774]
[1778890076758,13.31,79147.54,105.4,0.29137,0.00054,16.3767]
[1778890077909,13.3,79153.8,105.4,0.29456,0.00054,16.4609]
[1778890078909,13.3,79153.8,105.4,0.29456,0.00054,16.4609]
[1778890078942,13.29,79154.94,105.4,0.295,0.00054,16.47228]
[1778890079590,13.29,79154.94,105.4,0.295,0.00054,16.47228]
[1778890079727,13.29,79154.94,105.4,0.295,0.00054,16.47228]
[1778890079814,13.29,79152.83,105.4,0.29385,0.00054,16.44225]
[1778890080675,13.29,79152.83,105.4,0.29385,0.00054,16.44225]
[1778890084765,13.28,79152.09,105.4,0.29338,0.00054,16.42989]
[1778890084866,13.28,79151.0,105.4,0.29277,0.00054,16.41385]
[1778890085499,13.28,79143.81,105.4,0.28886,0.00054,16.30966]
[1778890090536,13.27,79144.33,105.4,0.28904,0.00054,16.31452]
[1778890091997,13.27,79144.33,105.4,0.28904,0.00054,16.31452]
[1778890099078,13.26,79144.77,105.4,0.28912,0.00054,16.31668]
[1778890105860,13.25,79144.74,105.4,0.28901,0.00054,16.31364]
[1778890112687,13.24,79144.65,105.4,0.28874,0.00054,16.30217]
[1778890117722,13.24,79145.28,105.4,0.28898,0.00054,16.30887]
[1778890121750,13.23,79151.23,105.4,0.29214,0.00054,16.39315]
[1778890126785,13.22,79154.1,105.4,0.29359,0.00055,16.43162]
[1778890128557,13.22,79154.28,105.4,0.29367,0.00055,16.43363]
[1778890129877,13.22,79155.72,105.4,0.29443,0.00055,16.45368]
[1778890135870,13.21,79152.52,105.4,0.29255,0.00055,16.40423]
[1778890139924,13.2,79149.24,105.4,0.29068,0.00054,16.35465]
[1778890145918,13.2,79149.13,105.4,0.29049,0.00054,16.34946]
[1778890150953,13.19,79148.61,105.4,0.29011,0.00054,16.33933]
[1778890155988,13.18,79148.24,105.4,0.28979,0.00054,16.3309]
[1778890161023,13.17,79148.71,105.4,0.28995,0.00054,16.33524]
[1778890166058,13.17,79144.1,105.4,0.28735,0.00054,16.26512]
[1778890169079,13.16,79136.48,105.4,0.28319,0.00054,16.15079]
[1778890172509,13.16,79134.91,105.4,0.28225,0.00054,16.12057]
[1778890178142,13.16,79136.61,105.4,0.28308,0.00054,16.14374]
[1778890179872,13.16,79136.61,105.4,0.28308,0.00054,16.14374]
[1778890180024,13.15,79136.65,105.4,0.28307,0.00054,16.14352]
[1778890181304,13.15,79136.68,105.4,0.28309,0.00054,16.14397]
[1778890181630,13.15,79136.68,105.4,0.28309,0.00054,16.14397]
[1778890191233,13.12,79136.92,105.4,0.28277,0.00054,16.13534]
[1778890196686,13.12,79136.99,105.4,0.28272,0.00054,16.13395]
[1778890201375,13.11,79135.99,105.4,0.28207,0.00054,16.11588]
[1778890201425,13.11,79135.99,105.4,0.28207,0.00054,16.11588]
[1778890201460,13.11,79133.6,105.4,0.28076,0.00054,16.0792]
[1778890202308,13.11,79133.6,105.4,0.28076,0.00054,16.0792]
[1778890202310,13.11,79130.1,105.4,0.27885,0.00054,16.02527]
[1778890204654,13.11,79127.54,105.4,0.27746,0.00054,15.98566]
[1778890204753,13.11,79126.7,105.4,0.27699,0.00054,15.97229]
[1778890209799,13.1,79123.79,105.4,0.27533,0.00053,15.92464]
[1778890214210,13.09,79120.37,105.4,0.27338,0.00053,15.86837]
[1778890219324,13.08,79120.67,105.4,0.27342,0.00053,15.8696]
[1778890226066,13.07,79120.91,105.4,0.27341,0.00053,15.86911]
[1778890231513,13.06,79129.21,105.4,0.27763,0.00054,15.98668]
[1778890236789,13.06,79130.3,105.4,0.2781,0.00054,16.00014]
[1778890243598,13.01,79129.58,105.4,0.27698,0.00054,15.96839]
[1778890245321,12.99,79129.24,105.4,0.27652,0.00054,15.9554]
[1778890246276,12.97,79128.85,105.4,0.27604,0.00054,15.94178]
[1778890252661,12.93,79128.36,105.4,0.27513,0.00054,15.91576]
[1778890257699,12.85,79128.82,105.4,0.27416,0.00054,15.88822]
[1778890262734,12.78,79129.02,105.4,0.27313,0.00055,15.85876]
[1778890267769,12.73,79129.8,105.4,0.27269,0.00055,15.84617]
[1778890272590,12.71,79128.57,105.4,0.27175,0.00055,15.81873]
[1778890277939,12.7,79128.11,105.4,0.2714,0.00055,15.80846]
[1778890279733,12.7,79127.19,105.4,0.27086,0.00055,15.79253]
[1778890279853,12.7,79119.72,105.4,0.26677,0.00054,15.67088]
[1778890281161,12.7,79106.58,105.4,0.25964,0.00054,15.45309]
[1778890282296,12.7,79106.69,105.4,0.2597,0.00054,15.45492]
[1778890282481,12.7,79106.69,105.4,0.2597,0.00054,15.45492]
[1778890284884,12.7,79107.63,105.4,0.26017,0.00054,15.46947]
[1778890289888,12.69,79106.29,105.4,0.25934,0.00054,15.4438]
[1778890294959,12.68,79104.85,105.4,0.25843,0.00053,15.41124]
[1778890301942,12.68,79105.28,105.4,0.25859,0.00054,15.41625]
[1778890308894,12.67,79105.28,105.4,0.25844,0.00054,15.41184]
[1778890315099,12.66,79106.03,105.4,0.2587,0.00054,15.41981]
[1778890320134,12.66,79106.45,105.4,0.25883,0.00054,15.42391]
[1778890324703,12.65,79109.43,105.4,0.26033,0.00054,15.47063]
[1778890325477,12.65,79110.06,105.4,0.26065,0.00054,15.48049]
[1778890326176,12.65,79110.13,105.4,0.26067,0.00054,15.48129]
[1778890326610,12.65,79110.13,105.4,0.26067,0.00054,15.48129]
[1778890327183,12.65,79109.82,105.4,0.26049,0.00054,15.47547]
[1778890333225,12.64,79109.0,105.4,0.25992,0.00054,15.45793]
[1778890342168,12.64,79109.68,105.4,0.26022,0.00054,15.46741]
[1778890347323,12.62,79110.84,105.4,0.26062,0.00054,15.4799]
[1778890352430,12.62,79111.15,105.4,0.26073,0.00054,15.48324]
[1778890353676,12.62,79111.43,105.4,0.26079,0.00054,15.48096]
[1778890353778,12.62,79113.95,105.4,0.26213,0.00054,15.52237]
[1778890354720,12.62,79113.95,105.4,0.26213,0.00054,15.52237]
[1778890355318,12.62,79113.95,105.4,0.26213,0.00054,15.52237]
[1778890354781,12.61,79114.32,105.4,0.26232,0.00054,15.52816]
[1778890355379,12.61,79114.49,105.4,0.26239,0.00054,15.53035]
[1778890360397,12.61,79114.55,105.4,0.2624,0.00054,15.53063]
[1778890367463,12.6,79114.5,105.4,0.26225,0.00054,15.5261]
[1778890372498,12.6,79114.37,105.4,0.26212,0.00054,15.52203]
[1778890377533,12.6,79115.55,105.4,0.26269,0.00054,15.53971]
[1778890380708,12.6,79115.51,105.4,0.26265,0.00054,15.53825]
[1778890383230,12.59,79125.39,105.4,0.268,0.00055,15.70018]
[1778890383394,12.59,79125.39,105.4,0.268,0.00055,15.70018]
[1778890387213,12.58,79131.82,105.4,0.2713,0.00055,15.79813]
[1778890397297,12.53,79133.73,105.4,0.27153,0.00056,15.80519]
[1778890398464,12.52,79134.27,105.4,0.27173,0.00056,15.81089]
[1778890403716,12.51,79136.02,105.4,0.2726,0.00056,15.83647]
[1778890409758,12.51,79135.8,105.4,0.27238,0.00056,15.83015]
[1778890415800,12.5,79136.37,105.4,0.27256,0.00056,15.83138]
[1778890420835,12.5,79136.28,105.4,0.27245,0.00056,15.82818]
[1778890426877,12.5,79136.57,105.4,0.27255,0.00056,15.83086]
[1778890431912,12.49,79136.3,105.4,0.27234,0.00056,15.8249]
[1778890436947,12.49,79136.26,105.4,0.27227,0.00056,15.82279]
[1778890442153,12.49,79136.17,105.4,0.27218,0.00056,15.82029]
[1778890451045,12.48,79136.12,105.4,0.27207,0.00056,15.8171]
[1778890456084,12.48,79136.75,105.4,0.27239,0.00056,15.82633]
[1778890461119,12.48,79136.75,105.4,0.27235,0.00056,15.8253]
[1778890468168,12.48,79136.82,105.4,0.27234,0.00056,15.82511]
[1778890473203,12.47,79136.78,105.4,0.27224,0.00056,15.81788]
[1778890478238,12.47,79135.87,105.4,0.2717,0.00056,15.80219]
[1778890483273,12.47,79136.73,105.4,0.27216,0.00056,15.81556]
[1778890488309,12.47,79137.42,105.4,0.27251,0.00056,15.8259]
[1778890490991,12.47,79137.64,105.4,0.27262,0.00056,15.82919]
[1778890491331,12.47,79138.07,105.4,0.27285,0.00056,15.83579]
[1778890496365,12.46,79137.53,105.4,0.27248,0.00056,15.82493]
[1778890497280,12.46,79137.53,105.4,0.27248,0.00056,15.82493]
[1778890497408,12.46,79137.53,105.4,0.27248,0.00056,15.82493]
[1778890504628,12.45,79139.8,105.4,0.27363,0.00056,15.85845]
[1778890505428,12.45,79139.73,105.4,0.27358,0.00056,15.85709]
[1778890508655,12.45,79141.66,105.4,0.27464,0.00056,15.88779]
[1778890509456,12.45,79141.34,105.4,0.27444,0.00056,15.88209]
[1778890514344,12.45,79141.1,105.4,0.27423,0.00056,15.87613]
[1778890515054,12.45,79141.1,105.4,0.27422,0.00056,15.87562]
[1778890515153,12.45,79134.79,105.4,0.27068,0.00056,15.77241]
[1778890515498,12.45,79128.81,105.4,0.26734,0.00055,15.67312]
[1778890519734,12.44,79129.13,105.4,0.26748,0.00056,15.67742]
[1778890521643,12.44,79130.14,105.4,0.26802,0.00056,15.69338]
[1778890523643,12.44,79130.05,105.4,0.26795,0.00056,15.69146]
[1778890528740,12.44,79129.93,105.4,0.2678,0.00056,15.68684]
[1778890531088,12.43,79130.05,105.4,0.26783,0.00056,15.68791]
[1778890531169,12.43,79129.46,105.4,0.26743,0.00056,15.67192]
[1778890537652,12.43,79129.95,105.4,0.26765,0.00056,15.67855]
[1778890539908,12.43,79129.98,105.4,0.26766,0.00056,15.67881]
[1778890539913,12.43,79129.98,107.2,0.26766,0.00056,15.67881]
[1778890540411,12.43,79130.01,107.2,0.26767,0.00056,15.67909]
[1778890541604,12.43,79129.99,107.2,0.26766,0.00056,15.67875]
[1778890547723,12.43,79129.78,107.2,0.26755,0.00056,15.67535]
[1778890549957,12.43,79129.78,108.4,0.26755,0.00056,15.67535]
[1778890554772,12.43,79137.7,108.4,0.27197,0.00056,15.80629]
[1778890560284,12.43,79134.41,108.4,0.27012,0.00056,15.75178]
[1778890565851,12.43,79132.33,108.4,0.26895,0.00056,15.71718]
[1778890571278,12.43,79132.62,108.4,0.2691,0.00056,15.72168]
[1778890576926,12.43,79130.48,108.4,0.26789,0.00056,15.68562]
[1778890581961,12.42,79132.51,108.4,0.26901,0.00056,15.71887]
[1778890586996,12.42,79132.03,108.4,0.26872,0.00056,15.71042]
[1778890589897,12.42,79132.03,116.3,0.26872,0.00056,15.71042]
[1778890595052,12.41,79133.1,116.3,0.2691,0.00056,15.7175]
[1778890599924,12.41,79132.89,116.3,0.26891,0.00056,15.71186]
[1778890600087,12.41,79132.88,116.3,0.2689,0.00056,15.71161]
[1778890605122,12.41,79133.36,116.3,0.26911,0.00056,15.71783]
[1778890610157,12.4,79132.8,116.3,0.26873,0.00056,15.70681]
[1778890615284,12.4,79132.38,116.3,0.26845,0.00056,15.69847]
[1778890622241,12.39,79132.96,116.3,0.26869,0.00056,15.70542]
[1778890627276,12.39,79131.75,116.3,0.26795,0.00056,15.68358]
[1778890632558,12.38,79132.06,116.3,0.26799,0.00056,15.68478]
[1778890633254,12.38,79129.6,116.3,0.26661,0.00056,15.64339]
[1778890638353,12.38,79127.22,116.3,0.26523,0.00056,15.60187]
[1778890643388,12.38,79127.18,116.3,0.26516,0.00056,15.59989]
[1778890648423,12.37,79126.85,116.3,0.26493,0.00056,15.593]
[1778890654465,12.37,79127.02,116.3,0.26493,0.00056,15.5887]
[1778890659500,12.37,79124.95,116.3,0.26374,0.00056,15.55264]
[1778890664549,12.37,79124.37,116.3,0.26339,0.00055,15.54211]
[1778890669584,12.37,79123.77,116.3,0.26304,0.00055,15.5313]
[1778890674619,12.36,79123.07,116.3,0.26263,0.00055,15.51884]
[1778890679654,12.36,79123.06,116.3,0.2626,0.00055,15.51807]
[1778890685243,12.36,79123.18,116.3,0.26265,0.00055,15.51953]
[1778890696774,12.36,79122.59,116.3,0.26225,0.00055,15.50728]
[1778890702877,12.36,79122.64,116.3,0.26225,0.00055,15.50727]
[1778890713893,12.35,79122.42,116.3,0.262,0.00055,15.49546]
[1778890721949,12.35,79122.43,116.3,0.26196,0.00055,15.49449]
[1778890726984,12.35,79122.26,116.3,0.26185,0.00055,15.49099]
[1778890736913,12.35,79122.52,116.3,0.26198,0.00055,15.49497]
[1778890743096,12.34,79122.52,116.3,0.26194,0.00055,15.49371]
[1778890747125,12.34,79128.53,116.3,0.26526,0.00056,15.59487]
[1778890752160,12.34,79128.69,116.3,0.26532,0.00056,15.59655]
[1778890758202,12.34,79128.66,116.3,0.26526,0.00056,15.59489]
[1778890763237,12.34,79128.54,116.3,0.26516,0.00056,15.59189]
[1778890770364,12.34,79128.54,116.3,0.26513,0.00056,15.59112]
[1778890778342,12.33,79128.65,116.3,0.26507,0.00056,15.58506]
[1778890783377,12.33,79128.5,116.3,0.26495,0.00056,15.58152]
[1778890788412,12.33,79122.94,116.3,0.26182,0.00056,15.48623]
[1778890789868,12.33,79122.84,118.3,0.26176,0.00056,15.48428]
[1778890795461,12.33,79122.99,118.3,0.26182,0.00056,15.48618]
[1778890799919,12.32,79122.82,119.5,0.2617,0.00056,15.48255]
[1778890805531,12.32,79122.86,119.5,0.2617,0.00056,15.48246]
[1778890810566,12.32,79124.21,119.5,0.26242,0.00056,15.50462]
[1778890815601,12.32,79127.18,119.5,0.26404,0.00056,15.55404]
[1778890820636,12.32,79127.31,119.5,0.26407,0.00056,15.55503]
[1778890822515,12.32,79128.35,119.5,0.26465,0.00056,15.5724]
[1778890827686,12.31,79133.47,119.5,0.26745,0.00056,15.65667]
[1778890834734,12.31,79133.87,119.5,0.26754,0.00056,15.65527]
[1778890839760,12.3,79131.41,119.5,0.26611,0.00056,15.61268]
[1778890839897,12.3,79131.4,119.5,0.2661,0.00056,15.61222]
[1778890839908,12.3,79131.4,127.4,0.2661,0.00056,15.61222]
[1778890841287,12.3,79131.4,127.4,0.2661,0.00056,15.61222]
[1778890846818,12.3,79132.4,127.4,0.2666,0.00056,15.62715]
[1778890850846,12.3,79143.71,127.4,0.27294,0.00057,15.81467]
[1778890855881,12.29,79138.07,127.4,0.26967,0.00057,15.71881]
[1778890857456,12.29,79138.07,127.4,0.26967,0.00057,15.71881]
[1778890862932,12.29,79139.41,127.4,0.27035,0.00057,15.73877]
[1778890867967,12.29,79139.6,127.4,0.2704,0.00057,15.74021]
[1778890873002,12.28,79141.51,127.4,0.27142,0.00057,15.77037]
[1778890878037,12.28,79142.58,127.4,0.27197,0.00057,15.78643]
[1778890884079,12.27,79143.39,127.4,0.27236,0.00057,15.79782]
[1778890890121,12.27,79144.5,127.4,0.27292,0.00057,15.81417]
[1778890896163,12.27,79144.5,127.4,0.2728,0.00057,15.80648]
[1778890901198,12.26,79145.29,127.4,0.27319,0.00057,15.81799]
[1778890911268,12.26,79145.43,127.4,0.27317,0.00057,15.8172]
[1778890916303,12.25,79146.94,127.4,0.27397,0.00057,15.84066]
[1778890922344,12.25,79148.0,127.4,0.27454,0.00057,15.85693]
[1778890927382,12.25,79146.59,127.4,0.27366,0.00057,15.8316]
[1778890932417,12.24,79139.79,127.4,0.26974,0.00057,15.71697]
[1778890936659,12.24,79130.06,127.4,0.26423,0.00056,15.552]
[1778890942487,12.24,79129.0,127.4,0.26363,0.00056,15.53379]
[1778890945906,12.24,79126.8,127.4,0.26239,0.00056,15.49611]
[1778890951550,12.24,79127.32,127.4,0.26263,0.00056,15.49924]
[1778890956585,12.24,79127.57,127.4,0.26277,0.00056,15.50353]
[1778890962627,12.24,79128.37,127.4,0.26322,0.00056,15.51716]
[1778890967662,12.24,79128.38,127.4,0.26322,0.00056,15.51733]
[1778890973704,12.24,79128.39,127.4,0.26323,0.00056,15.51752]
[1778890978739,12.24,79128.38,127.4,0.26322,0.00056,15.51741]
[1778890987802,12.24,79128.39,127.4,0.26323,0.00056,15.51773]
[1778890992837,12.24,79137.43,127.4,0.26833,0.00057,15.67119]
[1778890999666,12.24,79138.11,127.4,0.26871,0.00057,15.68226]
[1778891004922,12.24,79138.35,127.4,0.26881,0.00057,15.68533]
[1778891012546,12.24,79138.63,127.4,0.26896,0.00057,15.68968]
[1778891018016,12.24,79140.55,127.4,0.26997,0.00057,15.71544]
[1778891023051,12.24,79143.97,127.4,0.27189,0.00057,15.77191]
[1778891028682,12.23,79143.75,127.4,0.27174,0.00057,15.76762]
[1778891034129,12.23,79147.66,127.4,0.27394,0.00057,15.83143]
[1778891039739,12.23,79148.52,127.4,0.2744,0.00057,15.84472]
[1778891039831,12.23,79148.52,127.4,0.2744,0.00057,15.84472]
[1778891039840,12.23,79148.88,127.4,0.2746,0.00057,15.85044]
[1778891045665,12.22,79146.91,127.4,0.27339,0.00057,15.81571]
[1778891049880,12.22,79146.83,127.4,0.2733,0.00057,15.81304]
[1778891055304,12.21,79153.3,127.4,0.27689,0.00058,15.91632]
[1778891060393,12.21,79153.16,130.6,0.27674,0.00058,15.91187]
[1778891060439,12.21,79153.16,130.6,0.27674,0.00058,15.91187]
[1778891060554,12.21,79153.16,130.6,0.27674,0.00058,15.91187]
[1778891060757,12.21,79153.16,130.6,0.27674,0.00058,15.91187]
[1778891060835,12.21,79153.16,130.6,0.27674,0.00058,15.91187]
[1778891061036,12.21,79152.5,130.6,0.27634,0.00058,15.90049]
[1778891061374,12.21,79152.5,130.6,0.27634,0.00058,15.90049]
[1778891061523,12.21,79152.5,130.6,0.27634,0.00058,15.90049]
[1778891061732,12.21,79152.5,130.6,0.27634,0.00058,15.90049]
[1778891061747,12.21,79152.5,130.6,0.27634,0.00058,15.90049]
[1778891061831,12.21,79161.61,130.6,0.28161,0.00058,16.04921]
[1778891063629,12.21,79160.83,130.6,0.28111,0.00058,16.03531]
[1778891063713,12.21,79160.83,130.6,0.28111,0.00058,16.03531]
[1778891063956,12.2,79158.47,130.6,0.27973,0.00058,15.9966]
[1778891069402,12.2,79160.28,130.6,0.28071,0.00058,16.02422]
[1778891074437,12.2,79163.31,130.6,0.28236,0.00058,16.06596]
[1778891079472,12.19,79164.02,130.6,0.28271,0.00058,16.07566]
[1778891080399,12.19,79164.02,130.6,0.28271,0.00058,16.07566]
[1778891085514,12.19,79163.29,130.6,0.2822,0.00058,16.06161]
[1778891086693,12.19,79163.29,130.6,0.2822,0.00058,16.06161]
[1778891089740,12.19,79157.0,130.6,0.27851,0.00058,15.95824]
[1778891089865,12.19,79157.0,138.5,0.27851,0.00058,15.95824]
[1778891089978,12.19,79157.0,138.5,0.27851,0.00058,15.95824]
[1778891090056,12.19,79155.61,138.5,0.2777,0.00058,15.93518]
[1778891091556,12.19,79149.63,138.5,0.27426,0.00058,15.83683]
[1778891096591,12.19,79150.41,138.5,0.27479,0.00058,15.85202]
[1778891097110,12.19,79150.41,138.5,0.27479,0.00058,15.85202]
[1778891101354,12.19,79148.61,138.5,0.27377,0.00057,15.82259]
[1778891110689,12.19,79147.7,138.5,0.27325,0.00057,15.80747]
[1778891113382,12.19,79147.8,138.5,0.2733,0.00057,15.80907]
[1778891115046,12.19,79147.8,138.5,0.2733,0.00057,15.80903]
[1778891119735,12.19,79147.87,139.0,0.27333,0.00057,15.81]
[1778891121302,12.19,79147.71,139.0,0.27324,0.00057,15.80715]
[1778891126314,12.19,79144.61,139.0,0.27145,0.00057,15.75506]
[1778891127295,12.19,79144.43,139.0,0.27134,0.00057,15.75201]
[1778891132843,12.19,79143.22,139.0,0.27059,0.00057,15.72572]
[1778891141885,12.19,79143.23,139.0,0.27059,0.00057,15.72572]
[1778891148283,12.19,79143.4,139.0,0.27067,0.00057,15.72819]
[1778891148323,12.19,79143.4,139.0,0.27067,0.00057,15.72819]
[1778891148326,12.19,79143.4,139.0,0.27067,0.00057,15.72819]
[1778891153598,12.19,79137.76,139.0,0.26744,0.00057,15.63255]
[1778891153663,12.19,79137.76,139.0,0.26744,0.00057,15.63255]
[1778891153991,12.19,79137.08,139.0,0.26706,0.00057,15.62126]
[1778891155797,12.19,79135.85,139.0,0.26637,0.00057,15.60061]
[1778891157567,12.19,79136.56,139.5,0.26679,0.00057,15.61323]
[1778891163055,12.19,79142.43,139.5,0.27018,0.00057,15.7138]
[1778891163284,12.19,79142.43,139.5,0.27018,0.00057,15.7138]
[1778891163865,12.19,79142.43,139.5,0.27018,0.00057,15.7138]
[1778891163922,12.19,79142.43,139.5,0.27018,0.00057,15.7138]
[1778891163946,12.19,79142.43,139.5,0.27018,0.00057,15.7138]
[1778891164189,12.19,79147.29,139.5,0.27296,0.00057,15.79515]
[1778891164204,12.19,79147.29,139.5,0.27296,0.00057,15.79515]
[1778891164212,12.19,79147.29,139.5,0.27296,0.00057,15.79515]
[1778891164463,12.19,79147.29,139.5,0.27296,0.00057,15.79515]
[1778891164910,12.19,79147.29,139.5,0.27296,0.00057,15.79515]
[1778891165076,12.19,79154.48,139.5,0.27711,0.00058,15.91437]
[1778891167476,12.19,79151.9,139.5,0.27562,0.00058,15.87168]
[1778891167476,12.19,79151.9,139.5,0.27562,0.00058,15.87168]
[1778891173783,12.19,79146.19,139.5,0.27234,0.00057,15.777]
[1778891176223,12.19,79144.19,139.5,0.27121,0.00057,15.74387]
[1778891177318,12.19,79144.25,139.5,0.27125,0.00057,15.745]
[1778891179938,12.19,79145.95,139.5,0.27223,0.00057,15.77368]
[1778891185215,12.2,79140.32,139.5,0.26903,0.00057,15.67984]
[1778891188807,12.2,79139.56,139.5,0.26861,0.00057,15.66744]
[1778891194280,12.2,79134.54,139.5,0.26577,0.00057,15.57842]
[1778891196605,12.2,79136.6,139.5,0.26696,0.00057,15.61393]
[1778891196900,12.2,79136.6,139.5,0.26696,0.00057,15.61393]
[1778891198024,12.2,79136.82,139.5,0.26708,0.00057,15.61766]
[1778891201199,12.2,79136.47,139.5,0.26691,0.00057,15.61241]
[1778891206551,12.2,79138.4,139.5,0.26805,0.00057,15.64637]
[1778891211044,12.21,79138.33,139.5,0.26802,0.00057,15.64556]
[1778891211105,12.21,79138.33,139.5,0.26802,0.00057,15.64556]
[1778891211362,12.21,79138.87,139.5,0.26835,0.00057,15.6554]
[1778891213003,12.21,79142.44,139.5,0.27038,0.00057,15.71548]
[1778891214238,12.21,79144.25,139.5,0.27142,0.00057,15.74602]
[1778891216239,12.21,79144.66,139.5,0.27166,0.00057,15.75295]
[1778891216434,12.21,79144.62,139.5,0.27164,0.00057,15.75244]
[1778891219272,12.21,79146.65,139.5,0.2728,0.00057,15.786]
[1778891220329,12.21,79147.64,139.5,0.27335,0.00057,15.8021]
[1778891225353,12.2,79150.35,139.5,0.27488,0.00058,15.84618]
[1778891230533,12.2,79146.92,139.5,0.27287,0.00057,15.78819]
[1778891235568,12.2,79148.42,139.5,0.2737,0.00057,15.81238]
[1778891240603,12.2,79145.36,139.5,0.27192,0.00057,15.76067]
[1778891245638,12.2,79145.42,139.5,0.27194,0.00057,15.76114]
[1778891250316,12.2,79145.26,139.5,0.27184,0.00057,15.75827]
[1778891251283,12.2,79145.26,139.7,0.27184,0.00057,15.75827]
[1778891251358,12.2,79145.26,139.7,0.27183,0.00057,15.75798]
[1778891251692,12.2,79142.87,139.7,0.27041,0.00057,15.71212]
[1778891252558,12.2,79142.87,139.7,0.27041,0.00057,15.71212]
[1778891252926,12.2,79142.87,139.7,0.27041,0.00057,15.71212]
[1778891258742,12.2,79140.73,139.7,0.26924,0.00057,15.67757]
[1778891265790,12.2,79140.72,139.7,0.26928,0.00057,15.67882]
[1778891272551,12.2,79140.91,139.7,0.26941,0.00057,15.68279]
[1778891276805,12.21,79140.62,139.7,0.26928,0.00057,15.67888]
[1778891281903,12.21,79139.95,139.7,0.26895,0.00057,15.669]
[1778891286938,12.21,79140.73,139.7,0.26943,0.00057,15.68313]
[1778891287714,12.21,79140.73,139.7,0.26943,0.00057,15.68313]
[1778891292980,12.21,79140.8,139.7,0.2695,0.00057,15.68539]
[1778891299022,12.21,79140.8,139.7,0.2695,0.00057,15.68539]
[1778891300753,12.22,79140.31,139.7,0.26926,0.00057,15.67832]
[1778891300757,12.22,79140.31,139.7,0.26926,0.00057,15.67832]
[1778891301036,12.22,79146.9,139.7,0.27303,0.00057,15.78871]
[1778891301772,12.22,79146.9,139.7,0.27303,0.00057,15.78871]
[1778891304582,12.22,79149.87,139.7,0.27475,0.00057,15.83817]
[1778891306000,12.22,79148.97,139.7,0.27423,0.00057,15.82329]
[1778891309343,12.22,79148.82,139.7,0.27415,0.00057,15.82088]
[1778891310100,12.22,79148.88,139.7,0.27418,0.00057,15.82195]
[1778891318334,12.22,79148.92,139.7,0.27413,0.00057,15.81614]
[1778891318621,12.21,79148.96,139.7,0.27412,0.00057,15.8159]
[1778891324199,12.21,79149.0,139.7,0.27411,0.00057,15.81557]
[1778891329234,12.21,79147.99,139.7,0.2735,0.00057,15.79812]
[1778891330574,12.21,79148.02,139.7,0.27351,0.00057,15.79849]
[1778891335686,12.21,79148.21,139.7,0.2736,0.00057,15.80098]
[1778891335933,12.21,79148.21,139.7,0.2736,0.00057,15.80098]
[1778891341318,12.21,79148.68,139.7,0.27384,0.00057,15.80803]
[1778891342746,12.21,79148.76,139.7,0.27388,0.00057,15.80922]
[1778891344282,12.21,79148.92,139.7,0.27397,0.00057,15.81174]
[1778891348346,12.21,79149.47,139.7,0.27427,0.00058,15.82034]
[1778891354410,12.2,79149.47,139.7,0.27424,0.00058,15.81941]
[1778891355535,12.2,79149.47,139.7,0.27424,0.00058,15.81941]
[1778891361353,12.2,79148.93,139.7,0.2739,0.00057,15.80982]
[1778891367501,12.2,79148.87,139.7,0.27384,0.00057,15.80794]
[1778891374550,12.2,79148.75,139.7,0.27369,0.00057,15.7995]
[1778891380379,12.2,79149.4,139.7,0.27405,0.00058,15.80991]
[1778891386206,12.2,79149.45,139.7,0.27406,0.00058,15.81012]
[1778891391003,12.2,79148.6,139.7,0.27355,0.00057,15.79548]
[1778891391017,12.2,79148.6,139.7,0.27355,0.00057,15.79548]
[1778891391069,12.2,79148.6,139.7,0.27355,0.00057,15.79548]
[1778891391159,12.19,79148.8,139.7,0.27366,0.00058,15.79872]
[1778891392455,12.19,79148.8,139.7,0.27366,0.00058,15.79872]
[1778891393953,12.19,79148.8,139.7,0.27364,0.00058,15.79804]
[1778891394225,12.19,79148.8,139.7,0.27364,0.00058,15.79804]
[1778891395275,12.19,79149.13,139.7,0.2738,0.00058,15.80284]
[1778891395445,12.19,79149.13,139.7,0.2738,0.00058,15.80284]
[1778891396790,12.19,79155.32,139.7,0.27735,0.00058,15.90432]
[1778891397727,12.19,79148.11,139.7,0.27319,0.00057,15.78501]
[1778891399765,12.19,79143.6,139.7,0.27058,0.00057,15.709]
[1778891404626,12.19,79147.05,139.7,0.27251,0.00057,15.76537]
[1778891404760,12.19,79146.86,139.7,0.27239,0.00057,15.76188]
[1778891408729,12.19,79146.86,139.7,0.27239,0.00057,15.76188]
[1778891411048,12.18,79146.82,139.7,0.27236,0.00057,15.76088]
[1778891411114,12.18,79146.82,139.7,0.27236,0.00057,15.76088]
[1778891411216,12.18,79145.87,139.7,0.27181,0.00057,15.74493]
[1778891412338,12.18,79145.87,139.7,0.27181,0.00057,15.74493]
[1778891414602,12.19,79140.1,139.7,0.26853,0.00057,15.64865]
[1778891419867,12.19,79134.17,139.7,0.26523,0.00057,15.54996]
[1778891425909,12.19,79139.71,139.7,0.26844,0.00057,15.64589]
[1778891430944,12.2,79140.33,139.7,0.26884,0.00057,15.65765]
[1778891436748,12.2,79141.51,139.7,0.26948,0.00057,15.67253]
[1778891442023,12.2,79142.9,139.7,0.27034,0.00057,15.69759]
[1778891450522,12.2,79142.93,139.7,0.27037,0.00057,15.69866]
[1778891456041,12.21,79141.13,139.7,0.26941,0.00057,15.67037]
[1778891463170,12.21,79141.11,139.7,0.26946,0.00057,15.67167]
[1778891463809,12.21,79141.11,139.7,0.26946,0.00057,15.67167]
[1778891463911,12.21,79141.11,139.7,0.26946,0.00057,15.67187]
[1778891470897,12.21,79141.11,139.7,0.26946,0.00057,15.67168]
[1778891474422,12.21,79141.08,139.7,0.26943,0.00057,15.67093]
[1778891480538,12.21,79141.08,139.7,0.26943,0.00057,15.67082]
[1778891481015,12.21,79141.62,139.7,0.26973,0.00057,15.67962]
[1778891481296,12.21,79141.69,139.7,0.26976,0.00057,15.68074]
[1778891488345,12.2,79141.57,139.7,0.2696,0.00057,15.67602]
[1778891494387,12.2,79141.61,139.7,0.2695,0.00057,15.66889]
[1778891499587,12.2,79143.46,139.7,0.27051,0.00057,15.69857]
[1778891507478,12.19,79144.74,139.7,0.27113,0.00057,15.71676]
[1778891512513,12.19,79145.0,139.7,0.27121,0.00057,15.71925]
[1778891515981,12.18,79145.17,139.7,0.27127,0.00057,15.72099]
[1778891521296,12.18,79148.23,139.7,0.27296,0.00058,15.77013]
[1778891526611,12.17,79149.13,139.7,0.2734,0.00058,15.78279]
[1778891531647,12.17,79149.26,139.7,0.2734,0.00058,15.78302]
[1778891536683,12.17,79152.21,139.7,0.27503,0.00058,15.83007]
[1778891541718,12.16,79151.94,139.7,0.27481,0.00058,15.82358]
[1778891547760,12.16,79151.32,139.7,0.27437,0.00058,15.81105]
[1778891558837,12.15,79151.3,139.7,0.27417,0.00058,15.80121]
[1778891563872,12.15,79151.63,139.7,0.27431,0.00058,15.80509]
[1778891568907,12.14,79151.93,139.7,0.27442,0.00058,15.8085]
[1778891575535,12.14,79151.97,139.7,0.27441,0.00058,15.80823]
[1778891577982,12.14,79154.12,139.7,0.27561,0.00058,15.84243]
[1778891577987,12.14,79156.05,139.7,0.27672,0.00058,15.87409]
[1778891578885,12.14,79156.05,139.7,0.27672,0.00058,15.87409]
[1778891580369,12.14,79157.49,139.7,0.27755,0.00058,15.89776]
[1778891587652,12.13,79157.22,139.7,0.27736,0.00058,15.89246]
[1778891591634,12.13,79158.2,139.7,0.27792,0.00058,15.90825]
[1778891594629,12.13,79158.2,139.7,0.2779,0.00058,15.90774]
[1778891596481,12.13,79158.2,139.7,0.27789,0.00058,15.90737]
[1778891597961,12.13,79158.26,139.7,0.27791,0.00058,15.90812]
[1778891599265,12.13,79159.16,139.7,0.27843,0.00058,15.92284]
[1778891599277,12.13,79159.16,139.7,0.27843,0.00058,15.92284]
[1778891599592,12.13,79159.16,139.7,0.27843,0.00058,15.92284]
[1778891600618,12.13,79159.16,139.7,0.27843,0.00058,15.9226]
[1778891601081,12.13,79159.2,139.7,0.27845,0.00058,15.92315]
[1778891601132,12.13,79159.23,139.7,0.27846,0.00058,15.92364]
[1778891603596,12.13,79159.38,139.7,0.27856,0.00058,15.92625]
[1778891604037,12.13,79159.45,139.7,0.2786,0.00058,15.92753]
[1778891604114,12.13,79159.45,139.7,0.2786,0.00058,15.92753]
[1778891604635,12.13,79159.45,139.7,0.2786,0.00058,15.92753]
[1778891604660,12.13,79159.67,139.7,0.27874,0.00058,15.93141]
[1778891606605,12.13,79159.7,139.7,0.27876,0.00058,15.9319]
[1778891606961,12.13,79159.64,139.7,0.27871,0.00058,15.93069]
[1778891611096,12.13,79159.58,139.7,0.27867,0.00058,15.92939]
[1778891612631,12.13,79159.31,139.7,0.27845,0.00058,15.91916]
[1778891613395,12.13,79159.25,139.7,0.27841,0.00058,15.91799]
[1778891614613,12.13,79159.25,139.7,0.27841,0.00058,15.91799]
[1778891615304,12.13,79159.25,139.7,0.27841,0.00058,15.91799]
[1778891615403,12.13,79158.91,139.7,0.27822,0.00058,15.9127]
[1778891615925,12.13,79158.91,139.7,0.27822,0.00058,15.9127]
[1778891620673,12.13,79159.44,139.7,0.27853,0.00058,15.92135]
[1778891620774,12.13,79159.94,139.7,0.27881,0.00058,15.92915]
[1778891626307,12.13,79160.95,139.7,0.27943,0.00058,15.94651]
[1778891631343,12.13,79161.93,139.7,0.28002,0.00059,15.96328]
[1778891636377,12.13,79161.69,139.7,0.27991,0.00058,15.96006]
[1778891643427,12.14,79160.97,139.7,0.27953,0.00058,15.94937]
[1778891648667,12.14,79161.84,139.7,0.28006,0.00058,15.96429]
[1778891654504,12.14,79165.58,139.7,0.28229,0.00059,16.02637]
[1778891657227,12.14,79165.65,139.7,0.28234,0.00059,16.02761]
[1778891659543,12.14,79173.16,139.7,0.28677,0.00059,16.14887]
[1778891664628,12.14,79173.45,139.7,0.28694,0.00059,16.15351]
[1778891670552,12.14,79168.51,139.7,0.28403,0.00059,16.07425]
[1778891674009,12.14,79163.19,139.7,0.28088,0.00059,15.98289]
[1778891674713,12.14,79163.19,139.7,0.28088,0.00059,15.98289]
[1778891674734,12.14,79151.56,139.7,0.27412,0.00058,15.79126]
[1778891678672,12.15,79141.93,139.7,0.26863,0.00057,15.63108]
[1778891681580,12.15,79137.97,139.7,0.2664,0.00057,15.56483]
[1778891684209,12.15,79133.68,139.7,0.26402,0.00057,15.4932]
[1778891685149,12.15,79134.64,139.7,0.26459,0.00057,15.51029]
[1778891685200,12.15,79134.64,139.7,0.26459,0.00057,15.51029]
[1778891685201,12.15,79134.64,139.7,0.26459,0.00057,15.51029]
[1778891685209,12.15,79134.64,139.7,0.26459,0.00057,15.51029]
[1778891685310,12.15,79134.64,139.7,0.26459,0.00057,15.51029]
[1778891685636,12.15,79134.64,139.7,0.26459,0.00057,15.51029]
[1778891685721,12.15,79127.6,139.7,0.26061,0.00056,15.38925]
[1778891686271,12.15,79127.6,139.7,0.26061,0.00056,15.38925]
[1778891686597,12.15,79127.6,139.7,0.26061,0.00056,15.38925]
[1778891686736,12.15,79127.6,139.7,0.26061,0.00056,15.38925]
[1778891687735,12.16,79125.85,139.7,0.25965,0.00056,15.35968]
[1778891692770,12.16,79126.18,139.7,0.2599,0.00056,15.3672]
[1778891695628,12.16,79128.81,139.7,0.26139,0.00056,15.41307]
[1778891700826,12.16,79130.8,139.7,0.26252,0.00057,15.4477]
[1778891703615,12.16,79130.68,139.7,0.26246,0.00057,15.44562]
[1778891703651,12.16,79121.09,139.7,0.25706,0.00056,15.2792]
[1778891704196,12.16,79121.09,139.7,0.25706,0.00056,15.2792]
[1778891705812,12.16,79121.22,139.7,0.25714,0.00056,15.28161]
[1778891710842,12.16,79122.19,139.7,0.2577,0.00056,15.29906]
[1778891711231,12.16,79122.19,139.7,0.2577,0.00056,15.29906]
[1778891713388,12.16,79122.2,139.7,0.25771,0.00056,15.2993]
[1778891713671,12.16,79122.2,139.7,0.25771,0.00056,15.2993]
[1778891719960,12.16,79122.12,139.7,0.25768,0.00056,15.29826]
[1778891726359,12.16,79123.7,139.7,0.25856,0.00056,15.32584]
[1778891727259,12.16,79123.7,139.7,0.25856,0.00056,15.32571]
[1778891727586,12.16,79123.7,139.7,0.25856,0.00056,15.32571]
[1778891732281,12.16,79122.71,139.7,0.258,0.00056,15.30839]
[1778891732642,12.16,79122.71,139.7,0.258,0.00056,15.30839]
[1778891735065,12.16,79122.71,139.7,0.25794,0.00056,15.30242]
[1778891742113,12.16,79122.26,139.7,0.25767,0.00056,15.29409]
[1778891754197,12.16,79122.29,139.7,0.25766,0.00056,15.29374]
[1778891762210,12.16,79122.29,139.7,0.25766,0.00056,15.29374]
[1778891763260,12.16,79124.4,139.7,0.25882,0.00056,15.32978]
[1778891764598,12.16,79126.83,139.7,0.26018,0.00056,15.37188]
[1778891764714,12.16,79126.83,139.7,0.26018,0.00056,15.37188]
[1778891768719,12.16,79126.95,139.7,0.26023,0.00056,15.37329]
[1778891768724,12.16,79126.95,139.7,0.26023,0.00056,15.37329]
[1778891775347,12.15,79128.14,139.7,0.26086,0.00056,15.39265]
[1778891778368,12.15,79134.46,139.7,0.26442,0.00057,15.50102]
[1778891783412,12.15,79135.35,139.7,0.26488,0.00057,15.51499]
[1778891788447,12.15,79136.01,139.7,0.26521,0.00057,15.52501]
[1778891795774,12.15,79136.22,139.7,0.26524,0.00057,15.52187]
[1778891795877,12.15,79136.22,139.7,0.26524,0.00057,15.52187]
[1778891796503,12.14,79143.34,139.7,0.26928,0.00057,15.64214]
[1778891796949,12.14,79143.34,139.7,0.26928,0.00057,15.64214]
[1778891802549,12.14,79148.92,139.7,0.27251,0.00058,15.73644]
[1778891804382,12.14,79151.33,139.7,0.2739,0.00058,15.7768]
[1778891807153,12.14,79154.08,139.7,0.2755,0.00058,15.82254]
[1778891807167,12.14,79154.08,139.7,0.2755,0.00058,15.82254]
[1778891807193,12.14,79154.08,139.7,0.2755,0.00058,15.82254]
[1778891807584,12.14,79157.26,139.7,0.27734,0.00058,15.87514]
[1778891808269,12.14,79157.26,139.7,0.27734,0.00058,15.87514]
[1778891808657,12.14,79157.26,139.7,0.27734,0.00058,15.87514]
[1778891809168,12.14,79157.84,139.7,0.27768,0.00058,15.88474]
[1778891811638,12.14,79159.07,139.7,0.2784,0.00058,15.90494]
[1778891813746,12.14,79158.99,139.7,0.27835,0.00058,15.90356]
[1778891813966,12.14,79159.14,139.7,0.27844,0.00058,15.906]
[1778891819668,12.14,79159.15,139.7,0.27844,0.00058,15.90619]
[1778891824703,12.14,79159.03,139.7,0.27838,0.00058,15.90437]
[1778891829738,12.14,79159.34,139.7,0.27857,0.00058,15.90966]
[1778891831823,12.14,79161.46,139.7,0.27981,0.00058,15.94447]
[1778891838801,12.15,79162.21,139.7,0.28025,0.00059,15.95688]
[1778891843836,12.15,79163.17,139.7,0.28082,0.00059,15.97284]
[1778891845331,12.15,79165.23,139.7,0.28203,0.00059,16.00639]
[1778891850886,12.15,79167.69,139.7,0.28347,0.00059,16.04608]
[1778891853469,12.15,79167.28,139.7,0.28318,0.00059,16.03376]
[1778891856108,12.15,79168.78,139.7,0.28407,0.00059,16.0583]
[1778891861969,12.15,79169.75,139.7,0.28468,0.00059,16.07496]
[1778891867200,12.15,79169.47,139.7,0.28454,0.00059,16.07112]
[1778891872308,12.15,79170.47,139.7,0.28516,0.00059,16.08787]
[1778891873189,12.15,79170.47,139.7,0.28517,0.00059,16.08835]
[1778891878755,12.15,79172.78,139.7,0.28654,0.00059,16.12539]
[1778891884117,12.15,79176.97,139.7,0.28901,0.00059,16.1919]
[1778891889152,12.15,79176.73,139.7,0.28886,0.00059,16.18791]
[1778891895148,12.15,79176.89,139.7,0.28896,0.00059,16.19037]
[1778891897361,12.15,79176.92,139.7,0.28897,0.00059,16.1908]
[1778891897742,12.15,79176.92,139.7,0.28897,0.00059,16.19079]
[1778891903250,12.16,79176.83,139.7,0.28911,0.00059,16.19436]
[1778891907257,12.17,79176.62,139.7,0.28901,0.00059,16.19169]
[1778891907358,12.17,79176.62,139.7,0.28902,0.00059,16.19191]
[1778891913322,12.17,79176.83,139.7,0.28909,0.00059,16.18962]
[1778891917649,12.17,79176.83,139.7,0.28909,0.00059,16.18962]
[1778891917896,12.17,79176.6,139.7,0.28896,0.00059,16.18608]
[1778891918483,12.17,79176.6,139.7,0.28896,0.00059,16.18608]
[1778891918512,12.17,79176.57,139.7,0.28894,0.00059,16.1856]
[1778891924399,12.17,79176.47,139.7,0.28889,0.00059,16.1842]
[1778891929435,12.17,79175.35,139.7,0.28823,0.00059,16.16663]
[1778891937550,12.17,79175.35,139.7,0.28823,0.00059,16.16663]
[1778891949574,12.17,79175.08,139.7,0.28811,0.00059,16.16344]
[1778891960651,12.17,79175.63,139.7,0.28846,0.00059,16.17276]
[1778891965686,12.17,79176.59,139.7,0.28904,0.00059,16.18819]
[1778891971728,12.17,79176.57,139.7,0.28898,0.00059,16.18242]
[1778891976763,12.17,79176.76,139.7,0.2891,0.00059,16.18564]
[1778891982450,12.17,79176.55,139.7,0.28899,0.00059,16.18248]
[1778891989854,12.17,79177.95,139.7,0.28983,0.00059,16.20493]
[1778891999924,12.17,79178.3,139.7,0.29004,0.00059,16.21058]
[1778892003296,12.17,79178.95,139.7,0.29043,0.00059,16.22082]
[1778892003440,12.17,79178.95,139.7,0.29043,0.00059,16.22082]
[1778892003449,12.17,79178.95,139.7,0.29043,0.00059,16.22082]
[1778892003952,12.17,79187.75,139.7,0.29569,0.0006,16.3582]
[1778892008987,12.18,79188.79,139.7,0.29632,0.0006,16.37447]
[1778892014051,12.18,79188.72,139.7,0.29629,0.0006,16.37363]
[1778892021073,12.18,79185.33,139.7,0.29427,0.0006,16.32161]
[1778892026108,12.18,79185.38,139.7,0.29431,0.0006,16.32272]
[1778892031143,12.18,79185.78,139.7,0.29452,0.0006,16.32361]
[1778892036178,12.18,79185.31,139.7,0.29425,0.0006,16.31662]
[1778892040919,12.18,79185.27,139.7,0.29423,0.0006,16.3162]
[1778892040924,12.18,79185.27,139.7,0.29423,0.0006,16.3162]
[1778892040987,12.18,79185.27,139.7,0.29423,0.0006,16.3162]
[1778892041011,12.18,79185.3,139.7,0.29425,0.0006,16.31679]
[1778892043120,12.18,79177.25,139.7,0.28947,0.00059,16.19107]
[1778892045663,12.18,79176.84,139.7,0.28923,0.00059,16.18478]
[1778892051283,12.18,79176.62,139.7,0.28915,0.00059,16.18246]
[1778892056318,12.19,79176.68,139.7,0.28921,0.00059,16.18419]
[1778892061353,12.19,79177.53,139.7,0.28975,0.00059,16.19837]
[1778892065292,12.19,79177.68,139.7,0.28985,0.00059,16.20116]
[1778892066366,12.19,79177.68,139.7,0.28986,0.00059,16.2013]
[1778892066423,12.19,79177.68,139.7,0.28986,0.00059,16.20144]
[1778892072430,12.19,79177.64,139.7,0.28983,0.00059,16.20048]
[1778892077468,12.19,79177.61,139.7,0.2898,0.00059,16.19973]
[1778892082503,12.19,79178.64,139.7,0.2904,0.00059,16.2157]
[1778892087538,12.19,79178.65,139.7,0.2904,0.00059,16.21571]
[1778892091987,12.19,79178.79,139.7,0.29048,0.00059,16.21787]
[1778892094089,12.19,79178.83,139.7,0.29045,0.00059,16.21283]
[1778892105670,12.19,79178.97,139.7,0.29054,0.00059,16.21521]
[1778892108752,12.19,79179.06,139.7,0.2906,0.00059,16.2167]
[1778892109698,12.19,79170.84,139.7,0.28574,0.00059,16.08648]
[1778892115740,12.19,79170.58,139.7,0.28562,0.00059,16.08331]
[1778892118961,12.19,79169.6,139.7,0.28506,0.00059,16.06797]
[1778892118977,12.19,79169.6,139.7,0.28506,0.00059,16.06797]
[1778892119159,12.19,79169.6,139.7,0.28506,0.00059,16.06797]
[1778892122698,12.19,79168.45,139.7,0.28441,0.00059,16.05027]
[1778892127877,12.19,79169.05,139.7,0.2848,0.00059,16.06085]
[1778892128226,12.2,79169.43,139.7,0.28503,0.00059,16.06729]
[1778892129021,12.2,79169.43,139.7,0.28503,0.00059,16.06729]
[1778892129042,12.2,79161.03,139.7,0.28012,0.00058,15.93182]
[1778892130305,12.2,79160.81,139.7,0.27999,0.00058,15.92823]
[1778892135881,12.2,79160.71,139.7,0.28,0.00058,15.9284]
[1778892136678,12.2,79160.71,139.7,0.28,0.00058,15.9284]
[1778892141923,12.2,79159.91,139.7,0.2796,0.00058,15.91713]
[1778892147268,12.21,79159.85,139.7,0.2796,0.00058,15.91734]
[1778892153431,12.21,79159.78,139.7,0.27962,0.00058,15.91768]
[1778892157402,12.21,79153.5,139.7,0.276,0.00058,15.81129]
[1778892157902,12.21,79153.5,139.7,0.276,0.00058,15.81129]
[1778892158037,12.22,79152.87,139.7,0.27565,0.00058,15.80129]
[1778892158569,12.22,79152.87,139.7,0.27565,0.00058,15.80129]
[1778892159044,12.22,79145.6,139.7,0.27146,0.00057,15.68075]
[1778892160405,12.22,79145.16,139.7,0.27122,0.00057,15.67366]
[1778892162382,12.22,79146.42,139.7,0.27196,0.00057,15.69524]
[1778892162433,12.22,79146.42,139.7,0.27196,0.00057,15.69524]
[1778892163205,12.22,79139.08,139.7,0.26776,0.00057,15.57198]
[1778892164419,12.22,79135.51,139.7,0.26574,0.00057,15.51158]
[1778892164766,12.22,79135.51,139.7,0.26574,0.00057,15.51158]
[1778892169114,12.22,79141.3,139.7,0.26906,0.00057,15.61017]
[1778892172998,12.22,79137.74,139.7,0.26703,0.00057,15.55012]
[1778892178177,12.22,79131.54,139.7,0.26353,0.00057,15.4452]
[1778892183267,12.22,79130.28,139.7,0.26283,0.00056,15.42411]
[1778892190814,12.22,79131.98,139.7,0.26382,0.00057,15.45393]
[1778892198257,12.22,79131.7,139.7,0.26367,0.00057,15.44934]
[1778892203710,12.22,79131.71,139.7,0.26368,0.00057,15.44983]
[1778892209395,12.22,79131.24,139.7,0.26342,0.00056,15.44194]
[1778892210307,12.22,79131.24,139.7,0.26342,0.00056,15.44194]
[1778892210366,12.22,79131.24,139.7,0.26342,0.00056,15.44194]
[1778892210691,12.22,79134.11,139.7,0.26505,0.00057,15.49091]
[1778892211653,12.22,79134.11,139.7,0.26505,0.00057,15.49091]
[1778892211666,12.22,79134.57,139.7,0.26526,0.00057,15.4932]
[1778892214658,12.22,79135.18,139.7,0.2656,0.00057,15.50347]
[1778892215299,12.22,79135.25,139.7,0.26565,0.00057,15.50481]
[1778892220443,12.23,79135.37,139.7,0.26574,0.00057,15.50748]
[1778892220509,12.23,79135.37,139.7,0.26575,0.00057,15.50789]
[1778892226514,12.23,79135.32,139.7,0.26571,0.00057,15.50666]
[1778892232779,12.22,79135.56,139.7,0.26584,0.00057,15.51041]
[1778892238905,12.22,79135.89,139.7,0.26601,0.00057,15.51559]
[1778892243892,12.22,79135.85,139.7,0.26597,0.00057,15.51455]
[1778892244069,12.22,79135.84,139.7,0.26597,0.00057,15.51431]
[1778892245193,12.22,79135.84,139.7,0.26597,0.00057,15.51431]
[1778892245290,12.22,79142.66,139.7,0.26986,0.00057,15.62967]
[1778892245578,12.22,79142.66,139.7,0.26986,0.00057,15.62967]
[1778892245647,12.22,79142.84,139.7,0.26996,0.00057,15.63269]
[1778892248819,12.22,79142.84,139.7,0.26997,0.00057,15.63282]
[1778892250865,12.22,79140.81,139.7,0.26881,0.00057,15.59888]
[1778892250874,12.22,79139.32,139.7,0.26797,0.00057,15.57389]
[1778892251353,12.22,79139.32,139.7,0.26797,0.00057,15.57389]
[1778892251985,12.22,79139.32,139.7,0.26797,0.00057,15.57389]
[1778892252086,12.22,79139.32,139.7,0.26796,0.00057,15.57379]
[1778892257301,12.23,79139.09,139.7,0.26785,0.00057,15.57033]
[1778892258125,12.23,79139.59,139.7,0.26814,0.00057,15.57894]
[1778892258142,12.23,79140.3,139.7,0.26856,0.00057,15.59123]
[1778892258738,12.23,79134.41,139.7,0.26521,0.00057,15.49153]
[1778892261368,12.23,79133.89,139.7,0.26491,0.00057,15.48265]
[1778892261759,12.23,79133.98,139.7,0.26496,0.00057,15.48417]
[1778892263218,12.23,79133.98,139.7,0.26496,0.00057,15.48417]
[1778892264255,12.23,79133.95,139.7,0.26496,0.00057,15.48414]
[1778892264293,12.23,79128.24,139.7,0.26175,0.00056,15.38684]
[1778892264648,12.23,79128.24,139.7,0.26175,0.00056,15.38684]
[1778892265398,12.23,79125.99,139.7,0.26049,0.00056,15.34849]
[1778892271891,12.23,79130.54,139.7,0.26308,0.00056,15.42749]
[1778892277875,12.23,79132.26,139.7,0.26407,0.00057,15.45332]
[1778892283313,12.24,79132.39,139.7,0.26418,0.00057,15.45645]
[1778892284641,12.24,79132.45,139.7,0.26423,0.00057,15.45793]
[1778892286306,12.24,79132.22,139.7,0.26411,0.00057,15.45447]
[1778892287397,12.24,79126.51,139.7,0.2609,0.00056,15.35699]
[1778892290295,12.24,79125.25,139.7,0.26022,0.00056,15.33596]
[1778892290394,12.24,79125.45,139.7,0.26035,0.00056,15.34009]
[1778892297008,12.24,79125.34,139.7,0.26031,0.00056,15.33866]
[1778892302044,12.24,79124.83,139.7,0.26004,0.00056,15.33029]
[1778892305841,12.24,79124.83,139.7,0.26004,0.00056,15.33056]
[1778892306276,12.24,79124.83,139.7,0.26004,0.00056,15.33056]
[1778892306377,12.24,79124.83,139.7,0.26005,0.00056,15.33074]
[1778892312114,12.24,79125.75,139.7,0.26057,0.00056,15.34685]
[1778892319163,12.24,79125.6,139.7,0.26049,0.00056,15.34424]
[1778892324198,12.24,79125.69,139.7,0.26054,0.00056,15.34583]
[1778892329234,12.24,79128.77,139.7,0.26228,0.00056,15.39881]
[1778892334269,12.24,79129.19,139.7,0.26245,0.00056,15.40009]
[1778892339304,12.24,79129.34,139.7,0.26254,0.00056,15.40259]
[1778892344339,12.24,79127.98,139.7,0.26177,0.00056,15.37933]
[1778892349375,12.24,79124.83,139.7,0.26001,0.00056,15.32543]
[1778892354410,12.25,79124.76,139.7,0.25998,0.00056,15.32455]
[1778892360683,12.25,79124.9,139.7,0.26007,0.00056,15.32714]
[1778892370522,12.25,79125.32,139.7,0.26031,0.00056,15.33458]
[1778892375102,12.25,79125.73,139.7,0.26054,0.00056,15.34157]
[1778892375343,12.25,79125.73,139.7,0.26054,0.00056,15.34157]
[1778892375598,12.25,79125.73,139.7,0.26053,0.00056,15.34151]
[1778892375646,12.25,79125.73,139.7,0.26053,0.00056,15.34151]
[1778892375652,12.25,79125.73,139.7,0.26053,0.00056,15.34151]
[1778892375709,12.25,79125.73,139.7,0.26053,0.00056,15.34151]
[1778892376163,12.25,79109.28,139.7,0.25139,0.00055,15.0549]
[1778892376664,12.25,79109.28,139.7,0.25139,0.00055,15.0549]
[1778892377044,12.25,79109.28,139.7,0.25139,0.00055,15.0549]
[1778892377106,12.25,79109.28,139.7,0.25139,0.00055,15.0549]
[1778892377141,12.25,79101.28,139.7,0.247,0.00055,14.9132]
[1778892377540,12.25,79101.28,139.7,0.247,0.00055,14.9132]
[1778892378332,12.25,79101.28,139.7,0.247,0.00055,14.9132]
[1778892378409,12.25,79106.5,139.7,0.24985,0.00055,15.00558]
[1778892382101,12.24,79109.09,139.7,0.25126,0.00055,15.05084]
[1778892387772,12.24,79109.32,139.7,0.25134,0.00055,15.05348]
[1778892387789,12.24,79109.32,139.7,0.25134,0.00055,15.05348]
[1778892388853,12.24,79109.47,139.7,0.25142,0.00055,15.0559]
[1778892388904,12.24,79109.47,139.7,0.25142,0.00055,15.0559]
[1778892388911,12.24,79109.47,139.7,0.25142,0.00055,15.0559]
[1778892388970,12.24,79112.24,139.7,0.25294,0.00055,15.10444]
[1778892389796,12.24,79112.24,139.7,0.25294,0.00055,15.10444]
[1778892392760,12.24,79116.42,139.7,0.2552,0.00056,15.17189]
[1778892398718,12.24,79117.32,139.7,0.25569,0.00056,15.18737]
[1778892404353,12.24,79117.31,139.7,0.25569,0.00056,15.18712]
[1778892410061,12.24,79118.17,139.7,0.25615,0.00056,15.2018]
[1778892421782,12.24,79121.29,139.7,0.25788,0.00056,15.25553]
[1778892427921,12.24,79121.95,139.7,0.25818,0.00056,15.26486]
[1778892433320,12.23,79122.24,139.7,0.25831,0.00056,15.26898]
[1778892438998,12.23,79128.81,139.7,0.26194,0.00056,15.3805]
[1778892445307,12.23,79128.85,139.7,0.26193,0.00056,15.38013]
[1778892451082,12.22,79128.38,139.7,0.26151,0.00056,15.36337]
[1778892456117,12.22,79128.43,139.7,0.26149,0.00056,15.36288]
[1778892465243,12.22,79128.43,139.7,0.26149,0.00056,15.36288]
[1778892471222,12.21,79128.63,139.7,0.26149,0.00056,15.36273]
[1778892476562,12.21,79128.61,139.7,0.26145,0.00056,15.36153]
[1778892482299,12.21,79129.59,139.7,0.26195,0.00056,15.37696]
[1778892487335,12.21,79133.68,139.7,0.26423,0.00057,15.446]
[1778892490499,12.21,79133.83,139.7,0.2643,0.00057,15.44801]
[1778892496398,12.2,79137.53,139.7,0.26637,0.00057,15.50989]
[1778892501433,12.2,79137.9,139.7,0.26656,0.00057,15.5157]
[1778892506468,12.2,79136.88,139.7,0.26597,0.00057,15.49797]
[1778892511537,12.2,79136.57,139.7,0.26578,0.00057,15.49252]
[1778892518526,12.2,79136.87,139.7,0.26589,0.00057,15.49162]
[1778892523587,12.2,79136.57,139.7,0.26571,0.00057,15.48624]
[1778892528622,12.2,79136.62,139.7,0.26574,0.00057,15.48708]
[1778892533657,12.2,79136.74,139.7,0.26581,0.00057,15.48918]
[1778892538692,12.2,79136.61,139.7,0.26574,0.00057,15.4871]
[1778892543729,12.2,79136.67,139.7,0.26578,0.00057,15.48831]
[1778892548764,12.2,79136.63,139.7,0.26577,0.00057,15.48787]
[1778892553799,12.2,79136.11,139.7,0.26548,0.00057,15.4793]
[1778892558834,12.2,79136.07,139.7,0.26547,0.00057,15.47898]
[1778892566890,12.2,79135.56,139.7,0.2652,0.00057,15.47101]
[1778892571925,12.2,79135.66,139.7,0.26522,0.00057,15.46746]
[1778892583132,12.21,79135.63,139.7,0.26522,0.00057,15.4674]
[1778892584010,12.21,79128.53,139.7,0.26123,0.00056,15.34673]
[1778892585844,12.21,79123.96,139.7,0.25868,0.00056,15.26832]
[1778892592066,12.21,79117.85,139.7,0.25534,0.00056,15.16432]
[1778892597101,12.22,79119.55,139.7,0.25635,0.00056,15.19599]
[1778892603143,12.22,79119.16,139.7,0.2562,0.00056,15.1913]
[1778892605890,12.22,79118.61,139.7,0.25592,0.00056,15.1824]
[1778892606296,12.22,79118.61,139.7,0.25592,0.00056,15.1824]
[1778892606418,12.22,79118.61,139.7,0.25592,0.00056,15.1824]
[1778892611076,12.23,79118.39,139.7,0.25584,0.00056,15.18006]
[1778892619255,12.23,79118.07,139.7,0.25574,0.00056,15.17676]
[1778892624451,12.23,79118.54,139.7,0.25604,0.00056,15.18615]
[1778892626457,12.23,79112.45,139.7,0.25266,0.00055,15.07976]
[1778892627450,12.23,79111.91,139.7,0.25239,0.00055,15.07093]
[1778892629310,12.23,79107.7,139.7,0.25007,0.00055,14.99694]
[1778892629892,12.23,79106.63,139.7,0.2495,0.00055,14.97838]
[1778892630782,12.23,79106.56,139.7,0.24947,0.00055,14.97735]
[1778892636376,12.24,79102.71,139.7,0.24734,0.00055,14.90455]
[1778892641871,12.24,79102.66,139.7,0.24735,0.00055,14.90461]
[1778892645358,12.24,79101.31,139.7,0.24663,0.00055,14.88143]
[1778892650475,12.24,79096.1,139.7,0.24385,0.00054,14.78986]
[1778892654227,12.25,79091.93,139.7,0.24162,0.00054,14.71582]
[1778892654303,12.25,79091.93,139.7,0.24162,0.00054,14.71582]
[1778892654531,12.25,79091.93,139.7,0.24162,0.00054,14.71582]
[1778892654632,12.25,79090.64,139.7,0.24094,0.00054,14.69299]
[1778892654973,12.25,79090.64,139.7,0.24094,0.00054,14.69299]
[1778892657924,12.25,79086.14,139.7,0.23853,0.00054,14.6117]
[1778892660451,12.25,79080.71,139.7,0.23565,0.00053,14.51341]
[1778892662142,12.25,79080.73,139.7,0.23567,0.00053,14.5144]
[1778892662654,12.25,79080.73,139.7,0.23567,0.00053,14.5144]
[1778892664209,12.25,79073.81,139.7,0.23202,0.00053,14.38812]
[1778892665780,12.25,79073.46,139.7,0.23186,0.00053,14.38256]
[1778892666587,12.25,79073.35,139.7,0.23181,0.00053,14.38064]
[1778892666915,12.25,79073.35,139.7,0.23181,0.00053,14.38064]
[1778892667594,12.25,79061.95,139.7,0.22585,0.00052,14.16979]
[1778892668441,12.25,79061.95,139.7,0.22585,0.00052,14.16979]
[1778892670153,12.25,79059.12,139.7,0.22442,0.00052,14.1184]
[1778892670615,12.26,79070.05,139.7,0.23014,0.00053,14.32226]
[1778892673714,12.26,79073.93,139.7,0.23221,0.00053,14.39468]
[1778892679680,12.26,79074.03,139.7,0.23234,0.00053,14.39914]
[1778892681055,12.26,79074.75,139.7,0.23273,0.00053,14.41275]
[1778892684090,12.26,79077.42,139.7,0.23417,0.00053,14.46242]
[1778892684738,12.26,79077.42,139.7,0.23417,0.00053,14.46242]
[1778892684715,12.26,79077.56,139.7,0.23425,0.00053,14.46525]
[1778892684781,12.26,79077.56,139.7,0.23425,0.00053,14.46525]
[1778892686641,12.26,79077.56,139.7,0.23425,0.00053,14.46525]
[1778892686739,12.26,79077.56,139.7,0.23425,0.00053,14.46525]
[1778892687297,12.26,79077.56,139.7,0.23427,0.00053,14.46583]
[1778892687539,12.26,79077.56,139.7,0.23427,0.00053,14.46583]
[1778892687607,12.26,79077.56,139.7,0.23427,0.00053,14.46583]
[1778892689593,12.26,79077.56,139.7,0.23427,0.00053,14.46611]
[1778892691850,12.27,79078.58,139.7,0.23479,0.00053,14.47995]
[1778892692638,12.27,79078.58,139.7,0.23479,0.00053,14.47995]
[1778892692968,12.27,79078.58,139.7,0.23479,0.00053,14.48019]
[1778892697507,12.27,79079.18,139.7,0.23513,0.00053,14.49185]
[1778892698242,12.27,79079.14,139.7,0.23513,0.00053,14.49157]
[1778892703732,12.27,79079.25,139.7,0.23521,0.00053,14.49446]
[1778892708656,12.27,79079.25,139.7,0.23524,0.00053,14.49553]
[1778892714582,12.27,79084.86,139.7,0.23825,0.00054,14.5984]
[1778892719961,12.27,79086.35,139.7,0.23907,0.00054,14.62604]
[1778892724996,12.27,79083.13,139.7,0.23736,0.00053,14.56814]
[1778892733052,12.28,79084.72,139.7,0.23824,0.00053,14.59794]
[1778892738087,12.28,79085.71,139.7,0.23878,0.00054,14.61618]
[1778892743044,12.28,79085.69,139.7,0.23878,0.00054,14.61603]
[1778892748157,12.28,79087.73,139.7,0.23988,0.00054,14.65316]
[1778892753192,12.28,79088.07,139.7,0.24,0.00054,14.6535]
[1778892757480,12.28,79088.12,139.7,0.24003,0.00054,14.65445]
[1778892759481,12.28,79088.12,139.7,0.24003,0.00054,14.6545]
[1778892759582,12.28,79088.12,139.7,0.24003,0.00054,14.65455]
[1778892765280,12.28,79085.32,139.7,0.23849,0.00054,14.60234]
[1778892770314,12.27,79085.39,139.7,0.23849,0.00054,14.60257]
[1778892775637,12.27,79085.09,139.7,0.23831,0.00054,14.59635]
[1778892778238,12.27,79083.1,139.7,0.23723,0.00053,14.55967]
[1778892778267,12.27,79083.1,139.7,0.23723,0.00053,14.55967]
[1778892778370,12.27,79080.09,139.7,0.23562,0.00053,14.50469]
[1778892781778,12.27,79078.64,139.7,0.23486,0.00053,14.47872]
[1778892791036,12.28,79078.57,139.7,0.23491,0.00053,14.48008]
[1778892794201,12.28,79075.73,139.7,0.23342,0.00053,14.42888]
[1778892799521,12.28,79074.13,139.7,0.23263,0.00053,14.40139]
[1778892803046,12.28,79074.13,139.7,0.23263,0.00053,14.40139]
[1778892805224,12.28,79074.13,139.7,0.23267,0.00053,14.40267]
[1778892805290,12.28,79074.13,139.7,0.23267,0.00053,14.40267]
[1778892807293,12.28,79073.83,139.7,0.23254,0.00053,14.39811]
[1778892815633,12.29,79073.73,139.7,0.23251,0.00053,14.39321]
[1778892817940,12.29,79073.72,139.7,0.23251,0.00053,14.39334]
[1778892818654,12.29,79073.73,139.7,0.23253,0.00053,14.39416]
[1778892823689,12.29,79073.16,139.7,0.23232,0.00053,14.38666]
[1778892828724,12.3,79073.72,139.7,0.2327,0.00053,14.39994]
[1778892833759,12.3,79073.96,139.7,0.23286,0.00053,14.40522]
[1778892838902,12.3,79075.34,139.7,0.2336,0.00053,14.43094]
[1778892841636,12.3,79074.66,139.7,0.23325,0.00053,14.41907]
[1778892844130,12.3,79074.63,139.7,0.23325,0.00053,14.41897]
[1778892844578,12.3,79074.63,139.7,0.23325,0.00053,14.41897]
[1778892846793,12.3,79074.56,139.7,0.23322,0.00053,14.41799]
[1778892846865,12.3,79074.56,139.7,0.23323,0.00053,14.41814]
[1778892851885,12.31,79074.89,139.7,0.23344,0.00053,14.4254]
[1778892852289,12.31,79074.89,139.7,0.23344,0.00053,14.4254]
[1778892852862,12.31,79074.89,139.7,0.23344,0.00053,14.4254]
[1778892852959,12.31,79074.91,139.7,0.23346,0.00053,14.426]
[1778892852976,12.31,79074.91,139.7,0.23346,0.00053,14.426]
[1778892857806,12.31,79074.92,139.7,0.23349,0.00053,14.42712]
[1778892860281,12.31,79074.95,139.7,0.23352,0.00053,14.42813]
[1778892860948,12.31,79074.97,139.7,0.23353,0.00053,14.42862]
[1778892861294,12.31,79074.97,139.7,0.23353,0.00053,14.42862]
[1778892861500,12.31,79074.97,139.7,0.23353,0.00053,14.42862]
[1778892861527,12.31,79074.97,139.7,0.23353,0.00053,14.42862]
[1778892862891,12.31,79074.97,139.7,0.23353,0.00053,14.42862]
[1778892862916,12.31,79065.74,139.7,0.2287,0.00052,14.25975]
[1778892863159,12.31,79057.35,139.7,0.22435,0.00052,14.10428]
[1778892864396,12.31,79057.35,139.7,0.22435,0.00052,14.10428]
[1778892864715,12.31,79057.35,139.7,0.22435,0.00052,14.10428]
[1778892867416,12.31,79056.27,139.7,0.22384,0.00052,14.08599]
[1778892869296,12.31,79055.41,139.7,0.22343,0.00051,14.0712]
[1778892869650,12.31,79055.41,139.7,0.22343,0.00051,14.0712]
[1778892875659,12.32,79061.59,139.7,0.22667,0.00052,14.18361]
[1778892877698,12.32,79062.65,139.7,0.22726,0.00052,14.20453]
[1778892883102,12.33,79064.21,139.7,0.22813,0.00052,14.23568]
[1778892885017,12.33,79064.12,139.7,0.2281,0.00052,14.23438]
[1778892890061,12.33,79064.12,139.7,0.22812,0.00052,14.23512]
[1778892890525,12.33,79064.12,139.7,0.22812,0.00052,14.23512]
[1778892891621,12.33,79064.12,139.7,0.22816,0.00052,14.23657]
[1778892893717,12.33,79064.14,139.7,0.22819,0.00052,14.23765]
[1778892899214,12.33,79065.89,139.7,0.22917,0.00052,14.27226]
[1778892900898,12.33,79065.89,139.7,0.22917,0.00052,14.27226]
[1778892905905,12.34,79065.32,139.7,0.22892,0.00052,14.26343]
[1778892906001,12.34,79065.3,139.7,0.22892,0.00052,14.2634]
[1778892906416,12.34,79065.3,139.7,0.22892,0.00052,14.2634]
[1778892906616,12.34,79065.3,139.7,0.22892,0.00052,14.2634]
[1778892906635,12.34,79065.3,139.7,0.22892,0.00052,14.2634]
[1778892906661,12.34,79065.3,139.7,0.22893,0.00052,14.26374]
[1778892912182,12.34,79065.46,139.7,0.22905,0.00052,14.26789]
[1778892916304,12.34,79065.68,139.7,0.22919,0.00052,14.27293]
[1778892923454,12.34,79065.69,139.7,0.22925,0.00052,14.2751]
[1778892930964,12.35,79065.8,139.7,0.22934,0.00052,14.27818]
[1778892937009,12.35,79062.27,139.7,0.22751,0.00052,14.20974]
[1778892943938,12.35,79062.8,139.7,0.22785,0.00052,14.22175]
[1778892957594,12.36,79063.12,139.7,0.2281,0.00052,14.23056]
[1778892958527,12.36,79063.11,139.7,0.22818,0.00052,14.2333]
[1778892958568,12.36,79063.11,139.7,0.22818,0.00052,14.2333]
[1778892958715,12.36,79063.11,139.7,0.22819,0.00052,14.23367]
[1778892960568,12.36,79063.11,139.7,0.22819,0.00052,14.23367]
[1778892964618,12.36,79063.12,139.7,0.22818,0.00052,14.23314]
[1778892964719,12.36,79063.12,139.7,0.22817,0.00052,14.2329]
[1778892969778,12.36,79063.27,139.7,0.22827,0.00052,14.23644]
[1778892970400,12.36,79063.27,139.7,0.22827,0.00052,14.23644]
[1778892970451,12.36,79063.27,139.7,0.22827,0.00052,14.2366]
[1778892975592,12.36,79062.21,139.7,0.2277,0.00052,14.2162]
[1778892980855,12.36,79061.92,139.7,0.22752,0.00052,14.20971]
[1778892983876,12.36,79070.26,139.7,0.23185,0.00052,14.36215]
[1778892986598,12.36,79071.62,139.7,0.23254,0.00053,14.38608]
[1778892987627,12.36,79071.66,139.7,0.23255,0.00053,14.38644]
[1778892990564,12.36,79071.66,139.7,0.23255,0.00053,14.38644]
[1778892990645,12.35,79071.66,139.7,0.23251,0.00053,14.38532]
[1778892995960,12.36,79069.65,139.7,0.2314,0.00052,14.34282]
[1778893005023,12.36,79069.37,139.7,0.23127,0.00052,14.33804]
[1778893011065,12.36,79070.27,139.7,0.23174,0.00052,14.35461]
[1778893016100,12.36,79070.71,139.7,0.23197,0.00052,14.36258]
[1778893022007,12.36,79070.67,139.7,0.23195,0.00052,14.36183]
[1778893027177,12.36,79069.27,139.7,0.23121,0.00052,14.33608]
[1778893032312,12.36,79069.52,139.7,0.23134,0.00052,14.34065]
[1778893037531,12.36,79069.93,139.7,0.23155,0.00052,14.34812]
[1778893037632,12.36,79069.92,139.7,0.23155,0.00052,14.34787]
[1778893038491,12.36,79069.92,139.7,0.23155,0.00052,14.34787]
[1778893044296,12.35,79069.81,139.7,0.23141,0.00052,14.34306]
[1778893045137,12.35,79069.81,139.7,0.23141,0.00052,14.34306]
[1778893046735,12.35,79069.82,139.7,0.2314,0.00052,14.34284]
[1778893046831,12.35,79069.82,139.7,0.23139,0.00052,14.34244]
[1778893052393,12.33,79069.77,139.7,0.23102,0.00052,14.3297]
[1778893056254,12.31,79069.87,139.7,0.23062,0.00052,14.31201]
[1778893057418,12.31,79069.87,139.7,0.23055,0.00053,14.30944]
[1778893058317,12.31,79069.94,139.7,0.23059,0.00053,14.31103]
[1778893058395,12.3,79069.03,139.7,0.23004,0.00052,14.29173]
[1778893060409,12.29,79062.58,139.7,0.22651,0.00052,14.16679]
[1778893065444,12.28,79062.09,139.7,0.22602,0.00052,14.1493]
[1778893071489,12.28,79062.09,139.7,0.226,0.00052,14.14865]
[1778893071590,12.28,79062.09,139.7,0.22598,0.00052,14.14798]
[1778893072490,12.28,79062.09,139.7,0.22598,0.00052,14.14798]
[1778893072856,12.28,79062.09,139.7,0.22598,0.00052,14.14798]
[1778893073390,12.28,79062.09,139.7,0.22599,0.00052,14.14815]
[1778893073408,12.28,79062.09,139.7,0.22598,0.00052,14.14793]
[1778893078535,12.28,79062.09,139.7,0.22595,0.00052,14.14682]
[1778893083570,12.27,79062.57,139.7,0.22616,0.00052,14.15444]
[1778893088605,12.27,79062.1,139.7,0.22588,0.00052,14.14428]
[1778893091073,12.27,79062.1,139.7,0.22588,0.00052,14.14428]
[1778893091174,12.27,79062.1,139.7,0.22585,0.00052,14.14341]
[1778893096663,12.27,79055.6,139.7,0.2225,0.00052,14.02259]
[1778893101698,12.27,79053.83,139.7,0.22162,0.00051,13.9907]
[1778893103572,12.27,79052.45,139.7,0.22092,0.00051,13.96506]
[1778893104279,12.27,79052.87,139.7,0.22114,0.00051,13.97322]
[1778893106955,12.28,79052.87,139.7,0.22116,0.00051,13.97375]
[1778893106981,12.28,79052.87,139.7,0.22116,0.00051,13.97375]
[1778893107005,12.28,79052.48,139.7,0.22096,0.00051,13.9667]
[1778893111781,12.28,79048.57,139.7,0.21896,0.00051,13.89325]
[1778893111909,12.28,79048.57,139.7,0.21896,0.00051,13.89325]
[1778893116910,12.28,79044.96,139.7,0.21705,0.00051,13.81903]
[1778893122872,12.28,79040.6,139.7,0.21485,0.00051,13.73686]
[1778893126165,12.28,79041.05,139.7,0.21509,0.00051,13.74585]
[1778893131901,12.28,79040.94,139.7,0.21506,0.00051,13.74476]
[1778893137390,12.28,79039.79,139.7,0.2145,0.00051,13.72383]
[1778893137394,12.28,79039.79,139.7,0.2145,0.00051,13.72383]
[1778893138578,12.28,79042.4,139.7,0.21585,0.00051,13.77404]
[1778893143682,12.28,79047.11,139.7,0.21827,0.00051,13.86394]
[1778893149083,12.28,79047.15,139.7,0.21829,0.00051,13.86494]
[1778893155069,12.28,79047.15,139.7,0.21832,0.00051,13.86597]
[1778893159097,12.28,79054.23,139.7,0.22195,0.00052,13.999]
[1778893164132,12.28,79054.23,139.7,0.22194,0.00052,13.9984]
[1778893170174,12.28,79054.35,139.7,0.22197,0.00052,13.99978]
[1778893175209,12.28,79054.41,139.7,0.22192,0.00052,13.99406]
[1778893180244,12.28,79054.55,139.7,0.22197,0.00052,13.99576]
[1778893185279,12.28,79054.48,139.7,0.2219,0.00052,13.99345]
[1778893190652,12.28,79059.89,139.7,0.22468,0.00052,14.09367]
[1778893195983,12.27,79064.59,139.7,0.22707,0.00052,14.17926]
[1778893196003,12.27,79064.59,139.7,0.22707,0.00052,14.17926]
[1778893196041,12.27,79064.59,139.7,0.22707,0.00052,14.17926]
[1778893198526,12.27,79069.94,139.7,0.22984,0.00053,14.2771]
[1778893199230,12.27,79069.94,139.7,0.22984,0.00053,14.2771]
[1778893200263,12.27,79069.83,139.7,0.22975,0.00053,14.27407]
[1778893201294,12.27,79074.36,139.7,0.23213,0.00053,14.35702]
[1778893201295,12.27,79074.36,139.7,0.23213,0.00053,14.35702]
[1778893201714,12.27,79074.36,139.7,0.23213,0.00053,14.35702]
[1778893201923,12.27,79073.03,139.7,0.23142,0.00053,14.33235]
[1778893202567,12.27,79073.03,139.7,0.23142,0.00053,14.33235]
[1778893202987,12.27,79073.03,139.7,0.23142,0.00053,14.33235]
[1778893203054,12.27,79071.9,139.7,0.2308,0.00053,14.31099]
[1778893206420,12.27,79074.69,139.7,0.23227,0.00053,14.3619]
[1778893206455,12.27,79074.69,139.7,0.23227,0.00053,14.3619]
[1778893206645,12.27,79074.69,139.7,0.23227,0.00053,14.3619]
[1778893206680,12.27,79074.69,139.7,0.23227,0.00053,14.3619]
[1778893208036,12.27,79075.18,139.7,0.23252,0.00053,14.37072]
[1778893208043,12.27,79075.14,139.7,0.23249,0.00053,14.36979]
[1778893208455,12.27,79075.14,139.7,0.23249,0.00053,14.36979]
[1778893208943,12.27,79075.14,139.7,0.23249,0.00053,14.36979]
[1778893211206,12.27,79075.43,139.7,0.23264,0.00053,14.37492]
[1778893211218,12.26,79075.42,139.7,0.23259,0.00053,14.37305]
[1778893217650,12.26,79075.43,139.7,0.23257,0.00053,14.37269]
[1778893217751,12.26,79075.43,139.7,0.23256,0.00053,14.37217]
[1778893224552,12.26,79075.43,139.7,0.23245,0.00053,14.36837]
[1778893229956,12.25,79075.32,139.7,0.23235,0.00053,14.36484]
[1778893232918,12.25,79075.32,139.7,0.23232,0.00053,14.36386]
[1778893239658,12.25,79074.7,139.7,0.23185,0.00053,14.34375]
[1778893245700,12.25,79075.65,139.7,0.23232,0.00053,14.36024]
[1778893256777,12.24,79075.67,139.7,0.23228,0.00053,14.35858]
[1778893258164,12.24,79075.67,139.7,0.23228,0.00053,14.35858]
[1778893263826,12.24,79076.09,139.7,0.23247,0.00053,14.36517]
[1778893268861,12.24,79076.1,139.7,0.23245,0.00053,14.36453]
[1778893273896,12.24,79075.39,139.7,0.23205,0.00053,14.35067]
[1778893274558,12.24,79075.39,139.7,0.23205,0.00053,14.35067]
[1778893275299,12.24,79075.39,139.7,0.23205,0.00053,14.35067]
[1778893276012,12.24,79075.5,139.7,0.23211,0.00053,14.35279]
[1778893276016,12.24,79075.5,139.7,0.23211,0.00053,14.35279]
[1778893276804,12.24,79075.54,139.7,0.23213,0.00053,14.35353]
[1778893276917,12.24,79075.58,139.7,0.23214,0.00053,14.35384]
[1778893277619,12.24,79075.58,139.7,0.23214,0.00053,14.35384]
[1778893277924,12.24,79075.7,139.7,0.2322,0.00053,14.356]
[1778893281169,12.24,79075.72,139.7,0.2322,0.00053,14.35594]
[1778893281271,12.24,79075.72,139.7,0.23216,0.00053,14.35465]
[1778893282539,12.24,79075.72,139.7,0.23216,0.00053,14.35465]
[1778893282640,12.24,79075.72,139.7,0.23216,0.00053,14.3546]
[1778893286357,12.24,79075.72,139.7,0.23216,0.00053,14.3546]
[1778893294039,12.23,79075.39,139.7,0.23185,0.00053,14.33998]
[1778893296190,12.23,79075.5,139.7,0.2319,0.00053,14.3419]
[1778893296275,12.23,79069.25,139.7,0.2286,0.00053,14.22597]
[1778893297224,12.23,79069.25,139.7,0.2286,0.00053,14.22597]
[1778893297288,12.23,79067.94,139.7,0.22791,0.00053,14.20173]
[1778893298260,12.23,79067.94,139.7,0.22791,0.00053,14.20173]
[1778893300417,12.23,79067.7,139.7,0.22778,0.00053,14.19707]
[1778893301089,12.23,79067.54,139.7,0.2277,0.00053,14.19415]
[1778893304652,12.23,79066.92,139.7,0.22741,0.00052,14.18394]
[1778893311159,12.23,79065.93,139.7,0.22693,0.00052,14.16692]
[1778893316194,12.24,79065.06,139.7,0.2265,0.00052,14.15154]
[1778893321229,12.24,79065.17,139.7,0.22659,0.00052,14.15468]
[1778893326264,12.24,79066.34,139.7,0.22722,0.00052,14.17736]
[1778893330419,12.24,79066.78,139.7,0.22747,0.00052,14.18601]
[1778893331299,12.24,79067.06,139.7,0.22761,0.00052,14.19114]
[1778893335139,12.24,79067.05,139.7,0.22759,0.00052,14.19026]
[1778893336338,12.24,79067.31,139.7,0.22772,0.00052,14.19486]
[1778893339542,12.24,79067.21,139.7,0.22764,0.00052,14.19207]
[1778893343147,12.24,79067.18,139.7,0.2276,0.00052,14.19082]
[1778893343945,12.24,79067.18,139.7,0.2276,0.00052,14.19082]
[1778893345207,12.24,79067.18,139.7,0.2276,0.00052,14.19058]
[1778893345397,12.23,79067.15,139.7,0.22757,0.00052,14.18956]
[1778893345502,12.23,79067.15,139.7,0.22757,0.00052,14.18956]
[1778893345568,12.23,79067.15,139.7,0.22757,0.00052,14.18956]
[1778893350432,12.23,79067.42,139.7,0.22768,0.00053,14.19341]
[1778893355470,12.23,79068.58,139.7,0.22819,0.00053,14.20783]
[1778893360505,12.23,79068.0,139.7,0.22785,0.00053,14.1959]
[1778893365540,12.23,79067.92,139.7,0.22778,0.00053,14.19336]
[1778893371103,12.23,79067.66,139.7,0.22763,0.00053,14.18792]
[1778893375277,12.23,79067.54,139.7,0.22754,0.00053,14.18472]
[1778893375277,12.23,79067.54,139.7,0.22754,0.00053,14.18472]
[1778893381141,12.22,79067.54,139.7,0.22751,0.00053,14.18379]
[1778893385838,12.22,79068.05,139.7,0.22775,0.00053,14.19221]
[1778893392729,12.22,79067.54,139.7,0.22744,0.00053,14.18125]
[1778893399225,12.22,79067.7,139.7,0.2275,0.00053,14.18357]
[1778893400516,12.22,79067.7,139.7,0.22749,0.00053,14.18307]
[1778893407308,12.22,79067.7,139.7,0.22748,0.00053,14.18291]
[1778893412869,12.22,79066.84,139.7,0.22692,0.00053,14.15902]
[1778893415335,12.22,79066.83,139.7,0.22691,0.00053,14.1587]
[1778893420925,12.21,79066.78,139.7,0.22686,0.00053,14.1569]
[1778893425960,12.21,79066.24,139.7,0.22656,0.00052,14.14628]
[1778893429329,12.21,79066.4,139.7,0.22663,0.00052,14.14894]
[1778893430326,12.21,79066.46,139.7,0.22666,0.00052,14.14996]
[1778893440135,12.21,79066.35,139.7,0.22659,0.00052,14.14738]
[1778893440318,12.21,79066.35,139.7,0.22659,0.00052,14.14738]
[1778893440664,12.21,79066.35,139.7,0.22657,0.00052,14.14679]
[1778893440755,12.21,79066.35,139.7,0.22657,0.00052,14.14679]
[1778893441504,12.21,79055.25,139.7,0.22079,0.00052,13.9385]
[1778893442321,12.21,79055.25,139.7,0.22079,0.00052,13.9385]
[1778893446727,12.21,79057.28,139.7,0.22186,0.00052,13.97729]
[1778893452168,12.21,79055.35,139.7,0.22087,0.00052,13.9414]
[1778893456639,12.21,79055.62,139.7,0.22102,0.00052,13.94694]
[1778893457177,12.21,79055.61,139.7,0.22103,0.00052,13.94697]
[1778893462213,12.22,79055.05,139.7,0.22081,0.00052,13.93903]
[1778893467247,12.22,79054.43,139.7,0.22056,0.00052,13.92996]
[1778893472283,12.22,79057.23,139.7,0.22202,0.00052,13.97933]
[1778893476496,12.23,79060.52,139.7,0.22377,0.00052,14.04249]
[1778893476506,12.23,79060.52,139.7,0.22377,0.00052,14.04249]
[1778893477971,12.23,79065.51,139.7,0.2264,0.00052,14.1366]
[1778893478327,12.23,79073.81,139.7,0.23078,0.00053,14.29115]
[1778893479585,12.23,79078.92,139.7,0.2335,0.00053,14.38565]
[1778893480287,12.23,79078.92,139.7,0.2335,0.00053,14.38565]
[1778893480452,12.23,79085.46,139.7,0.237,0.00054,14.50557]
[1778893480648,12.23,79085.46,139.7,0.237,0.00054,14.50557]
[1778893480844,12.23,79085.46,139.7,0.237,0.00054,14.50557]
[1778893481475,12.23,79085.46,139.7,0.237,0.00054,14.50557]
[1778893481465,12.23,79096.31,139.7,0.24286,0.00054,14.70222]
[1778893481973,12.23,79096.31,139.7,0.24286,0.00054,14.70222]
[1778893482387,12.23,79096.31,139.7,0.24286,0.00054,14.70222]
[1778893482668,12.23,79099.37,139.7,0.24452,0.00055,14.75689]
[1778893483500,12.23,79099.37,139.7,0.24452,0.00055,14.75689]
[1778893489404,12.22,79095.77,139.7,0.24248,0.00054,14.68946]
[1778893491229,12.22,79096.29,139.7,0.24275,0.00054,14.69849]
[1778893491349,12.22,79096.29,139.7,0.24275,0.00054,14.69849]
[1778893491393,12.22,79096.29,139.7,0.24275,0.00054,14.69849]
[1778893493942,12.22,79096.47,139.7,0.24282,0.00054,14.70067]
[1778893493992,12.22,79096.47,139.7,0.24282,0.00054,14.70067]
[1778893494038,12.22,79096.47,139.7,0.24282,0.00054,14.70067]
[1778893494128,12.22,79096.47,139.7,0.24282,0.00054,14.70067]
[1778893494208,12.22,79096.47,139.7,0.24282,0.00054,14.70067]
[1778893494231,12.22,79096.47,139.7,0.24282,0.00054,14.70067]
[1778893494235,12.22,79096.47,139.7,0.24282,0.00054,14.70067]
[1778893494265,12.22,79096.47,139.7,0.24282,0.00054,14.70067]
[1778893494503,12.22,79078.61,139.7,0.23317,0.00053,14.3744]
[1778893495446,12.22,79063.68,139.7,0.22528,0.00052,14.09678]
[1778893496563,12.22,79063.68,139.7,0.22528,0.00052,14.09678]
[1778893496603,12.22,79060.53,139.7,0.22363,0.00052,14.03767]
[1778893496691,12.22,79060.53,139.7,0.22363,0.00052,14.03767]
[1778893498062,12.22,79060.25,139.7,0.22349,0.00052,14.03269]
[1778893498467,12.22,79067.15,139.7,0.22711,0.00053,14.16205]
[1778893499474,12.22,79073.96,139.7,0.23071,0.00053,14.28869]
[1778893500493,12.22,79073.96,139.7,0.23071,0.00053,14.28869]
[1778893500560,12.22,79076.17,139.7,0.23188,0.00053,14.32954]
[1778893500699,12.22,79076.17,139.7,0.23188,0.00053,14.32954]
[1778893501539,12.22,79076.17,139.7,0.23188,0.00053,14.32954]
[1778893504510,12.22,79082.82,139.7,0.23545,0.00054,14.4526]
[1778893504717,12.22,79082.82,139.7,0.23545,0.00054,14.4526]
[1778893506551,12.22,79080.7,139.7,0.23432,0.00053,14.41388]
[1778893506728,12.22,79080.9,139.7,0.23443,0.00053,14.41779]
[1778893516414,12.23,79081.36,139.7,0.23474,0.00053,14.42842]
[1778893525657,12.23,79080.34,139.7,0.23427,0.00053,14.4122]
[1778893531031,12.23,79080.92,139.7,0.23461,0.00053,14.42392]
[1778893536734,12.23,79081.56,139.7,0.23495,0.00053,14.43155]
[1778893541769,12.24,79081.49,139.7,0.23495,0.00053,14.43162]
[1778893546804,12.24,79083.63,139.7,0.23613,0.00054,14.47209]
[1778893551839,12.24,79083.69,139.7,0.2362,0.00054,14.47431]
[1778893559406,12.24,79083.34,139.7,0.23603,0.00054,14.46859]
[1778893563624,12.24,79083.31,139.7,0.23607,0.00054,14.46972]
[1778893564554,12.24,79082.64,139.7,0.23572,0.00054,14.45797]
[1778893565195,12.25,79082.13,139.7,0.23547,0.00053,14.44926]
[1778893565273,12.25,79082.17,139.7,0.23549,0.00053,14.44999]
[1778893570983,12.25,79087.77,139.7,0.2386,0.00054,14.55554]
[1778893574185,12.25,79087.95,139.7,0.23872,0.00054,14.55979]
[1778893574417,12.25,79087.86,139.7,0.23869,0.00054,14.55865]
[1778893575733,12.25,79085.55,139.7,0.23745,0.00054,14.51681]
[1778893576368,12.25,79085.55,139.7,0.23745,0.00054,14.51681]
[1778893582641,12.26,79083.5,139.7,0.2364,0.00054,14.48116]
[1778893585745,12.26,79084.06,139.7,0.23673,0.00054,14.4922]
[1778893589620,12.26,79084.42,139.7,0.23694,0.00054,14.49937]
[1778893589668,12.26,79085.2,139.7,0.23737,0.00054,14.51395]
[1778893595610,12.26,79084.54,139.7,0.23702,0.00054,14.49816]
[1778893595662,12.27,79084.54,139.7,0.23705,0.00054,14.49924]
[1778893596228,12.27,79084.54,139.7,0.23705,0.00054,14.49924]
[1778893596635,12.27,79084.54,139.7,0.23705,0.00054,14.49924]
[1778893597516,12.27,79084.54,139.7,0.23705,0.00054,14.49924]
[1778893597599,12.27,79084.54,139.7,0.23705,0.00054,14.49924]
[1778893597563,12.27,79084.54,139.7,0.23707,0.00054,14.49997]
[1778893598107,12.27,79084.54,139.7,0.23707,0.00054,14.49997]
[1778893597701,12.27,79084.54,139.7,0.23707,0.00054,14.49997]
[1778893601597,12.27,79084.54,139.7,0.23714,0.00054,14.50212]
[1778893605223,12.27,79089.34,139.7,0.23974,0.00054,14.59012]
[1778893605256,12.27,79089.34,139.7,0.23974,0.00054,14.59012]
[1778893605324,12.27,79089.34,139.7,0.23976,0.00054,14.59056]
[1778893606364,12.27,79089.34,139.7,0.23976,0.00054,14.59056]
[1778893606465,12.27,79089.34,139.7,0.23976,0.00054,14.59065]
[1778893606738,12.27,79089.34,139.7,0.23976,0.00054,14.59065]
[1778893607655,12.27,79089.34,139.7,0.23976,0.00054,14.59065]
[1778893606842,12.27,79089.34,139.7,0.23977,0.00054,14.59109]
[1778893607775,12.27,79089.34,139.7,0.23977,0.00054,14.59109]
[1778893613278,12.27,79089.32,139.7,0.23974,0.00054,14.58992]
[1778893617516,12.27,79089.34,139.7,0.23973,0.00054,14.58976]
[1778893617700,12.27,79089.34,139.7,0.23973,0.00054,14.58976]
[1778893623348,12.27,79089.29,139.7,0.23967,0.00054,14.58765]
[1778893626591,12.27,79089.26,139.7,0.23964,0.00054,14.58677]
[1778893630685,12.27,79087.76,139.7,0.23882,0.00054,14.55892]
[1778893631808,12.27,79087.76,139.7,0.23881,0.00054,14.55861]
[1778893632626,12.27,79087.76,139.7,0.23881,0.00054,14.55861]
[1778893632639,12.27,79087.76,139.7,0.23881,0.00054,14.55861]
[1778893633258,12.27,79087.76,139.7,0.2388,0.00054,14.55846]
[1778893633313,12.27,79087.76,139.7,0.2388,0.00054,14.55846]
[1778893635119,12.27,79087.76,139.7,0.2388,0.00054,14.5583]
[1778893636723,12.27,79087.76,139.7,0.23879,0.00054,14.55798]
[1778893648529,12.26,79087.92,139.7,0.2388,0.00054,14.55857]
[1778893648888,12.26,79087.92,139.7,0.2388,0.00054,14.55857]
[1778893654219,12.26,79089.0,139.7,0.23929,0.00054,14.571]
[1778893660613,12.26,79089.23,139.7,0.23937,0.00054,14.57361]
[1778893669676,12.25,79088.74,139.7,0.23904,0.00054,14.56261]
[1778893676725,12.25,79088.83,139.7,0.23904,0.00054,14.5626]
[1778893681274,12.25,79088.83,139.7,0.23904,0.00054,14.5626]
[1778893681391,12.25,79088.83,139.7,0.23904,0.00054,14.5626]
[1778893683648,12.25,79098.87,139.7,0.24444,0.00055,14.74219]
[1778893690596,12.24,79101.01,139.7,0.24554,0.00055,14.77838]
[1778893695859,12.24,79102.46,139.7,0.24624,0.00055,14.80106]
[1778893701901,12.24,79102.41,139.7,0.24615,0.00055,14.79805]
[1778893710363,12.23,79101.96,139.7,0.24587,0.00055,14.78908]
[1778893717010,12.23,79102.34,139.7,0.24591,0.00055,14.78653]
[1778893721040,12.23,79096.03,139.7,0.24242,0.00054,14.67183]
[1778893723324,12.23,79090.69,139.7,0.23952,0.00054,14.57492]
[1778893724771,12.23,79092.81,139.7,0.24066,0.00054,14.61324]
[1778893725288,12.22,79092.65,139.7,0.24056,0.00054,14.60995]
[1778893726399,12.22,79092.57,139.7,0.24052,0.00054,14.6085]
[1778893736145,12.22,79092.45,139.7,0.24038,0.00054,14.60382]
[1778893741180,12.22,79092.72,139.7,0.24049,0.00054,14.60742]
[1778893747222,12.22,79092.55,139.7,0.24034,0.00054,14.60267]
[1778893748914,12.21,79092.07,139.7,0.24007,0.00054,14.59367]
[1778893749638,12.21,79092.07,139.7,0.24007,0.00054,14.59367]
[1778893758033,12.21,79090.16,139.7,0.23899,0.00054,14.55747]
[1778893764969,12.21,79091.27,139.7,0.23954,0.00054,14.57575]
[1778893769593,12.21,79091.27,139.7,0.23952,0.00054,14.57499]
[1778893774242,12.2,79091.27,139.7,0.2394,0.00054,14.56711]
[1778893781709,12.2,79091.27,139.7,0.23939,0.00054,14.56688]
[1778893786862,12.2,79091.27,139.7,0.23932,0.00054,14.56471]
[1778893791943,12.2,79092.61,139.7,0.24,0.00054,14.58752]
[1778893797343,12.2,79092.41,139.7,0.23986,0.00054,14.5828]
[1778893797583,12.2,79092.41,139.7,0.23986,0.00054,14.5828]
[1778893801202,12.2,79091.82,139.7,0.23952,0.00054,14.57143]
[1778893802632,12.19,79091.82,139.7,0.23951,0.00054,14.57104]
[1778893806602,12.19,79091.74,139.7,0.23945,0.00054,14.56883]
[1778893806925,12.19,79091.89,139.7,0.23952,0.00054,14.57119]
[1778893810145,12.19,79091.89,139.7,0.23951,0.00054,14.571]
[1778893816709,12.19,79091.89,139.7,0.23946,0.00054,14.56947]
[1778893816913,12.19,79091.89,139.7,0.23946,0.00054,14.56947]
[1778893817260,12.19,79091.89,139.7,0.23946,0.00054,14.56947]
[1778893817361,12.19,79091.89,139.7,0.23946,0.00054,14.56928]
[1778893821011,12.19,79091.89,139.7,0.23946,0.00054,14.56928]
[1778893823402,12.19,79091.89,139.7,0.23948,0.00054,14.57004]
[1778893828967,12.19,79091.91,139.7,0.2395,0.00054,14.57079]
[1778893831092,12.19,79091.91,139.7,0.23951,0.00054,14.57116]
[1778893833331,12.19,79091.95,139.7,0.23949,0.00054,14.56632]
[1778893835717,12.19,79091.95,139.7,0.23949,0.00054,14.56644]
[1778893836566,12.19,79091.95,139.7,0.2395,0.00054,14.56681]
[1778893841885,12.19,79091.95,139.7,0.23952,0.00054,14.56754]
[1778893847911,12.2,79091.71,139.7,0.23941,0.00054,14.56366]
[1778893849322,12.2,79087.35,139.7,0.23706,0.00054,14.48442]
[1778893850333,12.2,79086.33,139.7,0.23652,0.00054,14.46595]
[1778893850349,12.2,79086.33,139.7,0.23652,0.00054,14.46595]
[1778893850483,12.2,79086.33,139.7,0.23652,0.00054,14.46595]
[1778893852363,12.2,79085.63,139.7,0.23615,0.00054,14.45335]
[1778893852709,12.2,79085.63,139.7,0.23615,0.00054,14.45335]
[1778893852746,12.2,79085.27,139.7,0.23596,0.00054,14.44699]
[1778893853195,12.2,79085.27,139.7,0.23596,0.00054,14.44699]
[1778893854401,12.2,79085.04,139.7,0.23583,0.00054,14.4427]
[1778893855174,12.2,79085.07,139.7,0.23585,0.00054,14.44317]
[1778893855262,12.2,79085.07,139.7,0.23585,0.00054,14.44317]
[1778893856390,12.2,79085.07,139.7,0.23585,0.00054,14.4431]
[1778893857328,12.2,79080.36,139.7,0.23332,0.00054,14.35635]
[1778893858230,12.2,79078.08,139.7,0.2321,0.00053,14.31424]
[1778893858516,12.2,79078.33,139.7,0.23223,0.00053,14.31892]
[1778893863332,12.2,79077.22,139.7,0.23161,0.00053,14.29739]
[1778893863417,12.19,79077.22,139.7,0.23159,0.00053,14.29676]
[1778893864822,12.19,79077.22,139.7,0.23159,0.00053,14.29676]
[1778893872098,12.2,79075.03,139.7,0.23044,0.00053,14.2567]
[1778893875552,12.2,79074.75,139.7,0.2303,0.00053,14.2517]
[1778893881369,12.2,79074.73,139.7,0.2303,0.00053,14.25166]
[1778893887204,12.2,79074.73,139.7,0.23033,0.00053,14.25276]
[1778893891028,12.2,79074.45,139.7,0.23019,0.00053,14.24779]
[1778893891129,12.2,79074.45,139.7,0.23013,0.00053,14.24189]
[1778893896043,12.2,79074.45,139.7,0.23013,0.00053,14.24189]
[1778893896047,12.2,79074.45,139.7,0.23013,0.00053,14.24189]
[1778893898081,12.2,79067.91,139.7,0.22662,0.00053,14.11826]
[1778893899734,12.2,79066.71,139.7,0.22598,0.00053,14.09563]
[1778893904826,12.19,79065.66,139.7,0.22541,0.00053,14.07514]
[1778893905301,12.19,79065.05,139.7,0.22509,0.00052,14.06359]
[1778893905447,12.19,79065.05,139.7,0.22509,0.00052,14.06359]
[1778893905925,12.19,79065.05,139.7,0.22509,0.00052,14.06359]
[1778893905765,12.19,79070.93,139.7,0.22818,0.00053,14.17354]
[1778893906341,12.19,79078.02,139.7,0.23195,0.00053,14.3054]
[1778893907575,12.19,79078.02,139.7,0.23195,0.00053,14.3054]
[1778893907650,12.19,79079.4,139.7,0.23269,0.00053,14.33092]
[1778893908541,12.19,79079.4,139.7,0.23269,0.00053,14.33092]
[1778893908580,12.19,79079.4,139.7,0.23269,0.00053,14.33092]
[1778893908679,12.19,79079.4,139.7,0.23269,0.00053,14.33092]
[1778893908882,12.19,79079.39,139.7,0.23267,0.00053,14.33033]
[1778893914671,12.19,79080.72,139.7,0.23338,0.00054,14.35482]
[1778893914730,12.19,79080.99,139.7,0.23353,0.00054,14.35978]
[1778893916232,12.19,79080.98,139.7,0.23353,0.00054,14.35991]
[1778893916411,12.19,79081.26,139.7,0.23369,0.00054,14.36539]
[1778893917243,12.19,79081.26,139.7,0.23369,0.00054,14.36539]
[1778893920630,12.2,79080.77,139.7,0.23344,0.00054,14.35682]
[1778893926263,12.2,79080.66,139.7,0.2334,0.00054,14.35531]
[1778893928605,12.2,79081.4,139.7,0.23379,0.00054,14.36897]
[1778893932541,12.2,79081.02,139.7,0.23359,0.00054,14.36196]
[1778893932639,12.2,79081.26,139.7,0.23372,0.00054,14.36641]
[1778893933436,12.2,79081.26,139.7,0.23372,0.00054,14.36641]
[1778893934786,12.2,79081.4,139.7,0.23382,0.00054,14.36968]
[1778893937309,12.2,79081.4,139.7,0.23382,0.00054,14.36968]
[1778893937366,12.2,79081.4,139.7,0.23384,0.00054,14.37049]
[1778893939309,12.2,79081.4,139.7,0.23384,0.00054,14.37049]
[1778893944449,12.2,79081.46,139.7,0.23388,0.00054,14.37206]
[1778893952664,12.2,79081.5,139.7,0.23386,0.00054,14.36718]
[1778893960720,12.2,79082.12,139.7,0.2342,0.00054,14.37893]
[1778893972807,12.2,79082.98,139.7,0.23468,0.00054,14.3956]
[1778893977842,12.2,79082.82,139.7,0.23461,0.00054,14.39303]
[1778893985263,12.2,79082.82,139.7,0.23461,0.00054,14.39303]
[1778893990933,12.2,79083.91,139.7,0.23523,0.00054,14.41412]
[1778893991778,12.2,79083.91,139.7,0.23523,0.00054,14.41412]
[1778893996975,12.2,79084.84,139.7,0.23574,0.00054,14.43154]
[1778894002010,12.2,79084.62,139.7,0.23563,0.00054,14.42778]
[1778894007045,12.21,79084.1,139.7,0.23535,0.00054,14.41852]
[1778894012080,12.21,79084.06,139.7,0.23528,0.00054,14.41214]
[1778894017208,12.21,79084.11,139.7,0.23531,0.00054,14.41324]
[1778894021016,12.21,79084.83,139.7,0.2357,0.00054,14.42648]
[1778894026198,12.21,79083.97,139.7,0.23524,0.00054,14.41078]
[1778894034254,12.21,79082.97,139.7,0.2347,0.00054,14.39238]
[1778894042310,12.21,79082.3,139.7,0.23434,0.00054,14.3799]
[1778894047345,12.21,79082.7,139.7,0.23455,0.00054,14.38707]
[1778894052380,12.21,79085.21,139.7,0.23589,0.00054,14.43295]
[1778894059429,12.2,79085.39,139.7,0.23597,0.00054,14.4358]
[1778894067485,12.2,79085.81,139.7,0.23619,0.00054,14.44316]
[1778894072520,12.2,79085.77,139.7,0.2361,0.00054,14.43632]
[1778894079569,12.2,79085.71,139.7,0.23607,0.00054,14.43513]
[1778894091390,12.2,79086.12,139.7,0.23629,0.00054,14.44262]
[1778894096689,12.2,79087.1,139.7,0.23681,0.00054,14.46036]
[1778894098097,12.2,79087.1,139.7,0.23681,0.00054,14.46036]
[1778894098198,12.2,79087.21,139.7,0.23687,0.00054,14.4623]
[1778894098563,12.2,79087.21,139.7,0.23687,0.00054,14.4623]
[1778894098705,12.2,79100.08,139.7,0.24387,0.00055,14.69597]
[1778894099576,12.2,79100.08,139.7,0.24387,0.00055,14.69597]
[1778894099962,12.2,79100.08,139.7,0.24387,0.00055,14.69597]
[1778894100162,12.2,79106.19,139.7,0.24724,0.00055,14.80582]
[1778894105632,12.2,79107.31,139.7,0.24784,0.00055,14.82529]
[1778894106678,12.2,79107.31,139.7,0.24784,0.00055,14.82514]
[1778894106851,12.2,79107.31,139.7,0.24784,0.00055,14.82514]
[1778894108781,12.2,79107.31,139.7,0.24783,0.00055,14.82482]
[1778894111320,12.2,79107.42,139.7,0.24788,0.00055,14.82644]
[1778894112094,12.2,79107.42,139.7,0.24788,0.00055,14.82644]
[1778894112806,12.2,79097.19,139.7,0.24223,0.00055,14.64202]
[1778894114053,12.2,79097.19,139.7,0.24223,0.00055,14.64202]
[1778894115252,12.2,79093.31,139.7,0.24012,0.00054,14.57171]
[1778894115421,12.2,79093.31,139.7,0.24012,0.00054,14.57171]
[1778894121868,12.2,79092.41,139.7,0.23964,0.00054,14.55576]
[1778894122565,12.2,79092.41,139.7,0.23964,0.00054,14.55576]
[1778894125204,12.2,79089.18,139.7,0.2379,0.00054,14.49731]
[1778894125212,12.2,79089.01,139.7,0.23782,0.00054,14.49438]
[1778894130932,12.2,79089.51,139.7,0.23807,0.00054,14.50279]
[1778894135333,12.2,79089.21,139.7,0.23783,0.00054,14.49091]
[1778894143556,12.2,79088.8,139.7,0.23758,0.00054,14.4826]
[1778894149058,12.2,79088.35,139.7,0.23731,0.00054,14.47331]
[1778894150646,12.2,79088.35,139.7,0.23731,0.00054,14.47331]
[1778894156107,12.2,79088.42,139.7,0.23732,0.00054,14.47377]
[1778894159008,12.2,79087.91,139.7,0.23704,0.00054,14.46423]
[1778894160135,12.19,79079.11,139.7,0.23231,0.00053,14.30218]
[1778894161541,12.2,79078.8,139.7,0.23214,0.00053,14.29654]
[1778894162149,12.2,79078.27,139.7,0.23187,0.00053,14.28718]
[1778894168191,12.2,79078.2,139.7,0.23191,0.00053,14.28855]
[1778894169935,12.2,79078.15,139.7,0.2319,0.00053,14.28806]
[1778894171032,12.2,79078.11,139.7,0.23189,0.00053,14.28775]
[1778894171672,12.2,79078.16,139.7,0.23193,0.00053,14.28911]
[1778894173110,12.2,79078.16,139.7,0.23193,0.00053,14.28911]
[1778894173212,12.2,79078.16,139.7,0.23195,0.00053,14.28996]
[1778894176307,12.21,79083.78,139.7,0.23503,0.00054,14.3958]
[1778894177256,12.21,79081.05,139.7,0.23357,0.00054,14.34587]
[1778894177307,12.21,79081.05,139.7,0.23357,0.00054,14.34587]
[1778894178263,12.21,79080.3,139.7,0.23319,0.00054,14.33276]
[1778894178321,12.21,79080.3,139.7,0.23319,0.00054,14.33276]
[1778894179270,12.21,79080.36,139.7,0.23324,0.00054,14.33423]
[1778894184305,12.21,79080.22,139.7,0.23321,0.00053,14.33346]
[1778894186179,12.21,79080.22,139.7,0.23321,0.00053,14.33346]
[1778894186223,12.21,79080.22,139.7,0.23321,0.00053,14.33346]
[1778894186824,12.21,79080.37,139.7,0.23332,0.00054,14.33694]
[1778894191315,12.22,79083.33,139.7,0.23494,0.00054,14.39275]
[1778894191665,12.22,79083.33,139.7,0.23494,0.00054,14.39275]
[1778894192332,12.22,79083.42,139.7,0.23494,0.00054,14.38873]
[1778894192361,12.22,79083.46,139.7,0.23497,0.00054,14.38976]
[1778894197577,12.22,79083.78,139.7,0.2352,0.00054,14.39757]
[1778894197747,12.22,79083.78,139.7,0.2352,0.00054,14.39757]
[1778894198282,12.22,79083.75,139.7,0.23525,0.00054,14.39931]
[1778894199675,12.22,79083.75,139.7,0.23525,0.00054,14.39931]
[1778894201558,12.23,79077.09,139.7,0.23178,0.00053,14.27994]
[1778894208071,12.24,79074.54,139.7,0.2306,0.00053,14.23876]
[1778894208843,12.24,79075.72,139.7,0.23129,0.00053,14.2629]
[1778894208889,12.24,79075.72,139.7,0.23129,0.00053,14.2629]
[1778894214556,12.25,79075.5,139.7,0.23138,0.00053,14.26572]
[1778894219591,12.26,79076.58,139.7,0.23211,0.00053,14.29116]
[1778894221055,12.26,79076.58,139.7,0.23211,0.00053,14.29116]
[1778894226387,12.27,79076.58,139.7,0.23227,0.00053,14.29655]
[1778894235050,12.28,79076.7,139.7,0.23249,0.00053,14.30407]
[1778894240738,12.3,79076.61,139.7,0.23277,0.00053,14.31377]
[1778894250690,12.3,79076.74,139.7,0.2329,0.00053,14.31819]
[1778894258057,12.32,79076.29,139.7,0.23295,0.00053,14.31599]
[1778894269941,12.34,79076.0,139.7,0.23323,0.00053,14.32539]
[1778894275983,12.35,79075.7,139.7,0.23324,0.00053,14.32562]
[1778894281305,12.36,79075.09,139.7,0.233,0.00053,14.31737]
[1778894286399,12.43,79074.92,139.7,0.2343,0.00053,14.36156]
[1778894286053,12.43,79067.02,139.7,0.23015,0.00052,14.21822]
[1778894291152,12.5,79063.05,139.7,0.2293,0.00052,14.18811]
[1778894293235,12.53,79062.83,139.7,0.22977,0.00052,14.20427]
[1778894299592,12.61,79061.3,139.7,0.23034,0.00052,14.22379]
[1778894301506,12.64,79061.3,139.7,0.23088,0.00051,14.2421]
[1778894306801,12.64,79060.87,139.7,0.2308,0.00051,14.23948]
[1778894309656,12.65,79068.82,139.7,0.23498,0.00052,14.38346]
[1778894314311,12.65,79069.9,139.7,0.23553,0.00052,14.39856]
[1778894314412,12.65,79069.9,139.7,0.23559,0.00052,14.40044]
[1778894320292,12.66,79072.84,139.7,0.23728,0.00052,14.45787]
[1778894325327,12.67,79074.05,139.7,0.23804,0.00052,14.48349]
[1778894328222,12.67,79075.53,139.7,0.23887,0.00052,14.51119]
[1778894333690,12.68,79075.84,139.7,0.23913,0.00052,14.51987]
[1778894340226,12.68,79075.84,139.7,0.2392,0.00052,14.52229]
[1778894346088,12.69,79075.84,139.7,0.23937,0.00052,14.52786]
[1778894346586,12.7,79077.56,139.7,0.24039,0.00052,14.5619]
[1778894346639,12.7,79077.56,139.7,0.24039,0.00052,14.5619]
[1778894346758,12.7,79077.56,139.7,0.24039,0.00052,14.5619]
[1778894346764,12.7,79077.56,139.7,0.24039,0.00052,14.5619]
[1778894346784,12.7,79077.56,139.7,0.24039,0.00052,14.5619]
[1778894347356,12.7,79077.56,139.7,0.24039,0.00052,14.5619]
[1778894347481,12.7,79084.11,139.7,0.24385,0.00053,14.67654]
[1778894348232,12.7,79084.11,139.7,0.24385,0.00053,14.67654]
[1778894348479,12.7,79084.11,139.7,0.24385,0.00053,14.67654]
[1778894348484,12.7,79084.11,139.7,0.24385,0.00053,14.67654]
[1778894350462,12.7,79095.27,139.7,0.24981,0.00053,14.86952]
[1778894352936,12.71,79102.48,139.7,0.25371,0.00054,14.99302]
[1778894354709,12.71,79101.59,139.7,0.25324,0.00054,14.97822]
[1778894360601,12.71,79101.99,139.7,0.25351,0.00054,14.98668]
[1778894366615,12.71,79102.41,139.7,0.25379,0.00054,14.99535]
[1778894376755,12.71,79101.52,139.7,0.25334,0.00054,14.98127]
[1778894379288,12.72,79101.48,139.7,0.2533,0.00054,14.9761]
[1778894386039,12.72,79101.12,139.7,0.25316,0.00054,14.97148]
[1778894388661,12.72,79101.09,139.7,0.25315,0.00054,14.97136]
[1778894393864,12.72,79101.27,139.7,0.25329,0.00054,14.97559]
[1778894396421,12.72,79101.27,139.7,0.25332,0.00054,14.97656]
[1778894397376,12.73,79101.27,139.7,0.25335,0.00054,14.97748]
[1778894397405,12.73,79093.69,139.7,0.2493,0.00053,14.84908]
[1778894398165,12.73,79093.69,139.7,0.2493,0.00053,14.84908]
[1778894398266,12.73,79087.73,139.7,0.24614,0.00053,14.74702]
[1778894401111,12.73,79088.65,139.7,0.24665,0.00053,14.76355]
[1778894401544,12.73,79088.65,139.7,0.24665,0.00053,14.76355]
[1778894402204,12.73,79086.93,139.7,0.24575,0.00053,14.73435]
[1778894405102,12.73,79086.09,139.7,0.24534,0.00053,14.72111]
[1778894405203,12.73,79088.05,139.7,0.24639,0.00053,14.75523]
[1778894406722,12.73,79088.94,139.7,0.24687,0.00053,14.77066]
[1778894407321,12.73,79088.94,139.7,0.24687,0.00053,14.77066]
[1778894409916,12.73,79097.17,139.7,0.25125,0.00053,14.91125]
[1778894414951,12.73,79097.84,139.7,0.2516,0.00054,14.92224]
[1778894420016,12.73,79098.18,139.7,0.25177,0.00054,14.92777]
[1778894427042,12.73,79100.92,139.7,0.25321,0.00054,14.97323]
[1778894433087,12.73,79100.23,139.7,0.25277,0.00054,14.95513]
[1778894434271,12.73,79100.23,139.7,0.25277,0.00054,14.95513]
[1778894440136,12.73,79102.03,139.7,0.25375,0.00054,14.98587]
[1778894446178,12.73,79099.69,139.7,0.2525,0.00054,14.94682]
[1778894451213,12.73,79101.66,139.7,0.25358,0.00054,14.98064]
[1778894456248,12.73,79102.22,139.7,0.25389,0.00054,14.9905]
[1778894462322,12.73,79102.52,139.7,0.25407,0.00054,14.9959]
[1778894470347,12.73,79105.42,139.7,0.25566,0.00054,15.04546]
[1778894480417,12.74,79104.86,139.7,0.25539,0.00054,15.03714]
[1778894485452,12.74,79106.03,139.7,0.25603,0.00054,15.05723]
[1778894490487,12.74,79108.49,139.7,0.25737,0.00054,15.09864]
[1778894495522,12.74,79109.21,139.7,0.25771,0.00054,15.10497]
[1778894501564,12.74,79108.15,139.7,0.25715,0.00054,15.08759]
[1778894506599,12.74,79109.06,139.7,0.25765,0.00054,15.10314]
[1778894511634,12.74,79109.27,139.7,0.25778,0.00054,15.10704]
[1778894517676,12.74,79110.1,139.7,0.25825,0.00054,15.12137]
[1778894525614,12.74,79110.1,139.7,0.25825,0.00054,15.12137]
[1778894532809,12.74,79110.05,139.7,0.25826,0.00054,15.12189]
[1778894544865,12.75,79110.5,139.7,0.25854,0.00054,15.13051]
[1778894550257,12.75,79108.74,139.7,0.2576,0.00054,15.10153]
[1778894550358,12.75,79100.65,139.7,0.25324,0.00054,14.96598]
[1778894555730,12.75,79097.37,139.7,0.25147,0.00053,14.90587]
[1778894556950,12.75,79116.59,139.7,0.26188,0.00055,15.22794]
[1778894561985,12.75,79116.4,139.7,0.2618,0.00055,15.22542]
[1778894568027,12.75,79115.78,139.7,0.26145,0.00055,15.21473]
[1778894573062,12.75,79114.73,139.7,0.26086,0.00054,15.19696]
[1778894578098,12.75,79114.37,139.7,0.26065,0.00054,15.19054]
[1778894584140,12.75,79114.56,139.7,0.26073,0.00054,15.19304]
[1778894589176,12.75,79111.56,139.7,0.25908,0.00054,15.14286]
[1778894595704,12.75,79109.52,139.7,0.25796,0.00054,15.10861]
[1778894603274,12.75,79109.52,139.7,0.25795,0.00054,15.10812]
[1778894608309,12.75,79109.76,139.7,0.25807,0.00054,15.11182]
[1778894615358,12.74,79109.61,139.7,0.25792,0.00054,15.10302]
[1778894620572,12.74,79109.14,139.7,0.25765,0.00054,15.09497]
[1778894626435,12.74,79105.43,139.7,0.25565,0.00054,15.03297]
[1778894627203,12.74,79105.43,139.7,0.25565,0.00054,15.03297]
[1778894631490,12.74,79104.51,139.7,0.25516,0.00054,15.01767]
[1778894637697,12.74,79103.74,139.7,0.25475,0.00054,15.0051]
[1778894644561,12.75,79103.14,139.7,0.25445,0.00054,14.99575]
[1778894649596,12.75,79103.73,139.7,0.25479,0.00054,15.00623]
[1778894654631,12.75,79099.72,139.7,0.25266,0.00054,14.93962]
[1778894659666,12.75,79099.3,139.7,0.25248,0.00054,14.93364]
[1778894664979,12.75,79098.64,139.7,0.25215,0.00054,14.92347]
[1778894671756,12.76,79096.42,139.7,0.25102,0.00053,14.88774]
[1778894673814,12.76,79102.72,139.7,0.25438,0.00054,14.98919]
[1778894679808,12.76,79101.7,139.7,0.25388,0.00054,14.97381]
[1778894687862,12.77,79099.17,139.7,0.25264,0.00054,14.93465]
[1778894688235,12.77,79099.17,139.7,0.25264,0.00054,14.93465]
[1778894696304,12.77,79098.27,139.7,0.2522,0.00053,14.92091]
[1778894696925,12.77,79088.69,139.7,0.24713,0.00053,14.75903]
[1778894698776,12.77,79080.76,139.7,0.24299,0.00052,14.62393]
[1778894701292,12.78,79075.39,139.7,0.2402,0.00052,14.53165]
[1778894702125,12.78,79068.99,139.7,0.23692,0.00052,14.42159]
[1778894702896,12.78,79068.99,139.7,0.23692,0.00052,14.42159]
[1778894704958,12.78,79067.0,139.7,0.23595,0.00052,14.38853]
[1778894705875,12.78,79067.15,139.7,0.23607,0.00052,14.39259]
[1778894707335,12.78,79067.15,139.7,0.23609,0.00052,14.39315]
[1778894707349,12.78,79067.15,139.7,0.23609,0.00052,14.39315]
[1778894707388,12.78,79067.15,139.7,0.23609,0.00052,14.39315]
[1778894707622,12.78,79067.08,139.7,0.23605,0.00052,14.39192]
[1778894710365,12.79,79067.08,139.7,0.23608,0.00052,14.39279]
[1778894713424,12.79,79065.6,139.7,0.23541,0.00051,14.37027]
[1778894718693,12.8,79064.87,139.7,0.23514,0.00051,14.3608]
[1778894724764,12.81,79063.91,139.7,0.23479,0.00051,14.3488]
[1778894730317,12.81,79063.87,139.7,0.23483,0.00051,14.3504]
[1778894739221,12.83,79064.21,139.7,0.23525,0.00051,14.36046]
[1778894749665,12.83,79064.19,139.7,0.23531,0.00051,14.36266]
[1778894755333,12.84,79062.24,139.7,0.23453,0.00051,14.33601]
[1778894761379,12.85,79062.31,139.7,0.23468,0.00051,14.34094]
[1778894766417,12.85,79062.05,139.7,0.23463,0.00051,14.33936]
[1778894771451,12.86,79062.12,139.7,0.23475,0.00051,14.34342]
[1778894777129,12.86,79062.12,139.7,0.23483,0.00051,14.34617]
[1778894782528,12.87,79062.64,139.7,0.23519,0.00051,14.35839]
[1778894787563,12.87,79062.57,139.7,0.23523,0.00051,14.35971]
[1778894793605,12.88,79064.11,139.7,0.23605,0.00051,14.38354]
[1778894799053,12.88,79063.61,139.7,0.23582,0.00051,14.37581]
[1778894804301,12.89,79063.33,139.7,0.23576,0.00051,14.37379]
[1778894809301,12.89,79062.98,139.7,0.23568,0.00051,14.37104]
[1778894816767,12.9,79062.56,139.7,0.2356,0.00051,14.36797]
[1778894822382,12.9,79062.05,139.7,0.23539,0.00051,14.36101]
[1778894827604,12.91,79060.12,139.7,0.23449,0.00051,14.33033]
[1778894833789,12.91,79060.08,139.7,0.23452,0.00051,14.33117]
[1778894842949,12.92,79059.36,139.7,0.23434,0.00051,14.32511]
[1778894854026,12.93,79059.37,139.7,0.23444,0.00051,14.32459]
[1778894856040,12.93,79050.97,139.7,0.23022,0.0005,14.17895]
[1778894861509,12.94,79046.78,139.7,0.22819,0.0005,14.10812]
[1778894867117,12.94,79045.13,139.7,0.22752,0.0005,14.08439]
[1778894869131,12.95,79038.35,139.7,0.22419,0.0005,13.96636]
[1778894874166,12.95,79038.27,139.7,0.22429,0.0005,13.96978]
[1778894879426,12.96,79038.17,139.7,0.22435,0.0005,13.97193]
[1778894879479,12.96,79038.17,139.7,0.22435,0.0005,13.97193]
[1778894880173,12.96,79038.17,139.7,0.22438,0.0005,13.97291]
[1778894883973,12.97,79036.53,139.7,0.22365,0.00049,13.94693]
[1778894886174,12.97,79030.18,139.7,0.22062,0.00049,13.83746]
[1778894886201,12.97,79030.18,139.7,0.22062,0.00049,13.83746]
[1778894886690,12.97,79030.18,139.7,0.22062,0.00049,13.83746]
[1778894889433,12.98,79028.11,139.7,0.21971,0.00049,13.8043]
[1778894890839,12.98,79028.11,139.7,0.21974,0.00049,13.80553]
[1778894891979,12.99,79012.84,139.7,0.21247,0.00048,13.53633]
[1778894894070,12.99,79005.95,139.7,0.20928,0.00047,13.41554]
[1778894895864,12.99,79005.26,139.7,0.20895,0.00047,13.40307]
[1778894896023,12.99,79005.26,139.7,0.20895,0.00047,13.40307]
[1778894896492,13.0,79004.41,139.7,0.20864,0.00047,13.39128]
[1778894902362,13.01,79004.11,139.7,0.20872,0.00047,13.39422]
[1778894908405,13.02,79003.96,139.7,0.20886,0.00047,13.39957]
[1778894912128,13.03,79003.86,139.7,0.20889,0.00047,13.3969]
[1778894912432,13.03,79000.26,139.7,0.20719,0.00047,13.33188]
[1778894913988,13.03,79000.26,139.7,0.20719,0.00047,13.33188]
[1778894914396,13.03,78998.09,139.7,0.20618,0.00047,13.29294]
[1778894918035,13.03,78997.76,139.7,0.20603,0.00047,13.28735]
[1778894921048,13.03,78999.64,139.7,0.20694,0.00047,13.32212]
[1778894922131,13.03,79003.26,139.7,0.20865,0.00047,13.38768]
[1778894924783,13.03,79003.38,139.7,0.20871,0.00047,13.3899]
[1778894925056,13.03,79003.38,139.7,0.20871,0.00047,13.3899]
[1778894925100,13.03,79003.38,139.7,0.20871,0.00047,13.39002]
[1778894925439,13.03,79003.38,139.7,0.20871,0.00047,13.39002]
[1778894926646,13.03,79003.38,139.7,0.20871,0.00047,13.39002]
[1778894926746,13.03,79003.48,139.7,0.20876,0.00047,13.39188]
[1778894927357,13.03,79003.48,139.7,0.20876,0.00047,13.39188]
[1778894928079,13.03,79003.48,139.7,0.20876,0.00047,13.39188]
[1778894928118,13.03,79003.48,139.7,0.20876,0.00047,13.39198]
[1778894929341,13.03,79003.48,139.7,0.20876,0.00047,13.39198]
[1778894929576,13.03,79003.48,139.7,0.20876,0.00047,13.39198]
[1778894929805,13.03,79003.48,139.7,0.20876,0.00047,13.39198]
[1778894931198,13.03,79006.31,139.7,0.21011,0.00047,13.4435]
[1778894934025,13.03,79008.01,139.7,0.21094,0.00048,13.47484]
[1778894934422,13.03,79007.99,139.7,0.21095,0.00048,13.47518]
[1778894934760,13.03,79007.99,139.7,0.21095,0.00048,13.47518]
[1778894935272,13.03,79007.96,139.7,0.21094,0.00048,13.47465]
[1778894935877,13.03,79007.96,139.7,0.21094,0.00048,13.47465]
[1778894935878,13.03,79007.96,139.7,0.21094,0.00048,13.47465]
[1778894935977,13.03,79007.96,139.7,0.21093,0.00048,13.47451]
[1778894937012,13.03,79007.96,139.7,0.21093,0.00048,13.47451]
[1778894942642,13.03,79009.8,139.7,0.2118,0.00048,13.50714]
[1778894945876,13.03,79012.09,139.7,0.21288,0.00048,13.54796]
[1778894945878,13.03,79012.09,139.7,0.21288,0.00048,13.54796]
[1778894946271,13.03,79011.79,139.7,0.21274,0.00048,13.54243]
[1778894947202,13.03,79013.74,139.7,0.21366,0.00048,13.57721]
[1778894947238,13.03,79013.74,139.7,0.21366,0.00048,13.57721]
[1778894947853,13.03,79014.76,139.7,0.21415,0.00048,13.59528]
[1778894948231,13.03,79014.76,139.7,0.21415,0.00048,13.59528]
[1778894948719,13.03,79014.76,139.7,0.21415,0.00048,13.59528]
[1778894952513,13.03,79020.48,139.7,0.21692,0.00048,13.69806]
[1778894952712,13.03,79021.04,139.7,0.21719,0.00048,13.70811]
[1778894953147,13.03,79021.04,139.7,0.21719,0.00048,13.70811]
[1778894953613,13.03,79021.04,139.7,0.21719,0.00048,13.70811]
[1778894953719,13.03,79017.09,139.7,0.21528,0.00048,13.63734]
[1778894954354,13.03,79017.09,139.7,0.21528,0.00048,13.63734]
[1778894956588,13.03,79016.57,139.7,0.21504,0.00048,13.62835]
[1778894956740,13.03,79012.21,139.7,0.21295,0.00048,13.55049]
[1778894957383,13.03,79012.21,139.7,0.21295,0.00048,13.55049]
[1778894957752,13.03,79012.21,139.7,0.21295,0.00048,13.55049]
[1778894959200,13.03,79015.38,139.7,0.21446,0.00048,13.60692]
[1778894959605,13.03,79015.38,139.7,0.21446,0.00048,13.60692]
[1778894961542,13.03,79016.27,139.7,0.21488,0.00048,13.62244]
[1778894961775,13.03,79012.17,139.7,0.21291,0.00048,13.54881]
[1778894962627,13.03,79012.17,139.7,0.21291,0.00048,13.54881]
[1778894962782,13.03,79010.71,139.7,0.21221,0.00048,13.52278]
[1778894967817,13.03,79010.04,139.7,0.21187,0.00048,13.51002]
[1778894969311,13.03,79010.28,139.7,0.21198,0.00048,13.51417]
[1778894974954,13.03,79009.87,139.7,0.2117,0.00048,13.49998]
[1778894977975,13.03,79009.78,139.7,0.21165,0.00048,13.49806]
[1778894982262,13.03,79011.15,139.7,0.21227,0.00048,13.52146]
[1778894982696,13.03,79011.15,139.7,0.21227,0.00048,13.52146]
[1778894983369,13.03,79011.07,139.7,0.21224,0.00048,13.52002]
[1778894988818,13.03,79008.18,139.7,0.21083,0.00048,13.46704]
[1778894992305,13.03,79007.07,139.7,0.21029,0.00048,13.44654]
[1778894997020,13.02,79000.47,139.7,0.20716,0.00047,13.32699]
[1778894997690,13.02,79000.47,139.7,0.20716,0.00047,13.32699]
[1778894999117,13.02,79001.23,139.7,0.20751,0.00047,13.34075]
[1778895000247,13.02,79000.42,139.7,0.20713,0.00047,13.32611]
[1778895000622,13.02,79000.42,139.7,0.20713,0.00047,13.32611]
[1778895002301,13.02,78998.8,139.7,0.20637,0.00047,13.29685]
[1778895003079,13.02,78998.91,139.7,0.20642,0.00047,13.29849]
[1778895008116,13.02,78999.45,139.7,0.20663,0.00047,13.3066]
[1778895010994,13.02,78999.45,139.7,0.20661,0.00047,13.30598]
[1778895011137,13.02,78999.41,139.7,0.20658,0.00047,13.30495]
[1778895011610,13.02,78999.41,139.7,0.20658,0.00047,13.30495]
[1778895012066,13.02,78999.41,139.7,0.20658,0.00047,13.30495]
[1778895013676,13.02,79000.51,139.7,0.2071,0.00047,13.32502]
[1778895014178,13.02,79000.51,139.7,0.2071,0.00047,13.32502]
[1778895015315,13.02,79000.8,139.7,0.20724,0.00047,13.33042]
[1778895016540,13.02,79000.8,139.7,0.20724,0.00047,13.33042]
[1778895023014,13.02,79000.94,139.7,0.20732,0.00047,13.33331]
[1778895023659,13.02,79000.94,139.7,0.20733,0.00047,13.33371]
[1778895025618,13.02,79000.94,139.7,0.20733,0.00047,13.33371]
[1778895027746,13.02,79001.44,139.7,0.20757,0.00047,13.34304]
[1778895030749,13.02,79003.16,139.7,0.20839,0.00047,13.37441]
[1778895031159,13.02,79002.49,139.7,0.20803,0.00047,13.35678]
[1778895031295,13.02,79002.49,139.7,0.20803,0.00047,13.35678]
[1778895031306,13.02,79001.98,139.7,0.20779,0.00047,13.34756]
[1778895044374,13.02,79003.05,139.7,0.20831,0.00047,13.3677]
[1778895052430,13.02,79007.67,139.7,0.2105,0.00048,13.45102]
[1778895058156,13.02,79007.78,139.7,0.21055,0.00048,13.45266]
[1778895058230,13.02,79007.99,139.7,0.21064,0.00048,13.45612]
[1778895058295,13.02,79007.99,139.7,0.21064,0.00048,13.45612]
[1778895059237,13.02,79007.99,139.7,0.21064,0.00048,13.45612]
[1778895058880,13.02,79009.34,139.7,0.21128,0.00048,13.48041]
[1778895059531,13.02,79009.34,139.7,0.21128,0.00048,13.48041]
[1778895062002,13.02,79009.93,139.7,0.21155,0.00048,13.49073]
[1778895062014,13.02,79009.93,139.7,0.21155,0.00048,13.49073]
[1778895062040,13.02,79009.93,139.7,0.21155,0.00048,13.49073]
[1778895062095,13.02,79009.93,139.7,0.21155,0.00048,13.49073]
[1778895062158,13.02,79009.94,139.7,0.21155,0.00048,13.49061]
[1778895062855,13.02,79016.69,139.7,0.21478,0.00048,13.61164]
[1778895063660,13.02,79030.01,139.7,0.22125,0.00049,13.84873]
[1778895064566,13.02,79030.01,139.7,0.22125,0.00049,13.84873]
[1778895064661,13.02,79033.88,139.7,0.22314,0.00049,13.91693]
[1778895065300,13.02,79033.88,139.7,0.22314,0.00049,13.91693]
[1778895065301,13.02,79033.88,139.7,0.22314,0.00049,13.91693]
[1778895065637,13.02,79033.88,139.7,0.22314,0.00049,13.91693]
[1778895065925,13.02,79033.99,139.7,0.22318,0.00049,13.91825]
[1778895067305,13.02,79034.41,139.7,0.22337,0.00049,13.9252]
[1778895074586,13.02,79034.84,139.7,0.22354,0.00049,13.93129]
[1778895081694,13.02,79034.68,139.7,0.22344,0.00049,13.92773]
[1778895087311,13.02,79034.65,139.7,0.2234,0.00049,13.92611]
[1778895092463,13.01,79034.72,139.7,0.22335,0.00049,13.92059]
[1778895097752,13.01,79034.7,139.7,0.22333,0.00049,13.91971]
[1778895098737,13.01,79034.7,139.7,0.22333,0.00049,13.91971]
[1778895098762,13.01,79034.43,139.7,0.22319,0.00049,13.91488]
[1778895100756,13.01,79033.57,139.7,0.22278,0.00049,13.89998]
[1778895105811,13.02,79032.6,139.7,0.22235,0.00049,13.88477]
[1778895110847,13.02,79033.91,139.7,0.22304,0.00049,13.90954]
[1778895116889,13.02,79033.81,139.7,0.22305,0.00049,13.90967]
[1778895122931,13.03,79033.77,139.7,0.22308,0.00049,13.91081]
[1778895126412,13.03,79033.76,139.7,0.22308,0.00049,13.91093]
[1778895127246,13.03,79033.76,139.7,0.22308,0.00049,13.91093]
[1778895130367,13.03,79033.61,139.7,0.22306,0.00049,13.91006]
[1778895130709,13.03,79033.61,139.7,0.22306,0.00049,13.91006]
[1778895132636,13.03,79033.62,139.7,0.22307,0.00049,13.91054]
[1778895133250,13.03,79033.62,139.7,0.22307,0.00049,13.91054]
[1778895135531,13.03,79033.62,139.7,0.2231,0.00049,13.91145]
[1778895136200,13.03,79033.62,139.7,0.2231,0.00049,13.91145]
[1778895137562,13.03,79034.03,139.7,0.22333,0.00049,13.91959]
[1778895143072,13.04,79034.3,139.7,0.22351,0.00049,13.92606]
[1778895150994,13.04,79034.06,139.7,0.22341,0.00049,13.92267]
[1778895156218,13.04,79032.98,139.7,0.22289,0.00049,13.90032]
[1778895156542,13.04,79031.98,139.7,0.22241,0.00049,13.88297]
[1778895156819,13.04,79031.98,139.7,0.22241,0.00049,13.88297]
[1778895157622,13.04,79031.41,139.7,0.22214,0.00049,13.87322]
[1778895163212,13.04,79029.77,139.7,0.22139,0.00049,13.84612]
[1778895168248,13.05,79022.97,139.7,0.21813,0.00048,13.72766]
[1778895173283,13.05,79020.38,139.7,0.21696,0.00048,13.68438]
[1778895177650,13.06,79019.21,139.7,0.21645,0.00048,13.66578]
[1778895180332,13.06,79011.33,139.7,0.21272,0.00048,13.52694]
[1778895181707,13.06,79005.3,139.7,0.20987,0.00047,13.41955]
[1778895182752,13.06,79004.3,139.7,0.20942,0.00047,13.40245]
[1778895185322,13.06,79005.0,139.7,0.2098,0.00047,13.41679]
[1778895185896,13.06,79003.9,139.7,0.2093,0.00047,13.39787]
[1778895185951,13.06,79003.9,139.7,0.2093,0.00047,13.39787]
[1778895187381,13.07,78997.74,139.7,0.20643,0.00047,13.28789]
[1778895188880,13.07,78997.74,139.7,0.20643,0.00047,13.28789]
[1778895189947,13.07,78998.71,139.7,0.2069,0.00047,13.30602]
[1778895190370,13.07,78998.71,139.7,0.2069,0.00047,13.30602]
[1778895190474,13.07,78998.71,139.7,0.20693,0.00047,13.30722]
[1778895192417,13.07,78998.08,139.7,0.20664,0.00047,13.29603]
[1778895192715,13.07,78998.08,139.7,0.20664,0.00047,13.29603]
[1778895195029,13.07,78991.75,139.7,0.2037,0.00047,13.18222]
[1778895195607,13.07,78991.75,139.7,0.2037,0.00047,13.18222]
[1778895197047,13.07,78992.36,139.7,0.204,0.00047,13.19389]
[1778895203451,13.07,78990.61,139.7,0.20323,0.00046,13.16389]
[1778895209067,13.08,78988.67,139.7,0.20239,0.00046,13.13097]
[1778895216588,13.08,78991.26,139.7,0.20361,0.00046,13.17508]
[1778895220655,13.08,78991.42,139.7,0.20371,0.00046,13.17906]
[1778895226658,13.09,78991.14,139.7,0.20365,0.00046,13.17656]
[1778895232894,13.09,78991.34,139.7,0.20378,0.00046,13.18169]
[1778895232974,13.09,78991.34,139.7,0.20378,0.00046,13.18169]
[1778895238744,13.09,78990.42,139.7,0.20343,0.00046,13.16809]
[1778895242332,13.09,78990.42,139.7,0.20343,0.00046,13.16809]
[1778895242393,13.09,78990.49,139.7,0.20351,0.00046,13.17096]
[1778895244623,13.1,78996.54,139.7,0.20635,0.00047,13.28091]
[1778895244786,13.1,78996.6,139.7,0.20639,0.00047,13.28268]
[1778895245722,13.1,78996.6,139.7,0.20639,0.00047,13.28268]
[1778895245900,13.1,78996.67,139.7,0.20643,0.00047,13.28419]
[1778895251815,13.1,78997.03,139.7,0.20669,0.00047,13.29404]
[1778895251844,13.1,78997.03,139.7,0.20669,0.00047,13.29404]
[1778895253363,13.1,78999.55,139.7,0.20789,0.00047,13.34]
[1778895252847,13.1,79006.98,139.7,0.21141,0.00047,13.4737]
[1778895254398,13.1,79006.98,139.7,0.21141,0.00047,13.4737]
[1778895255419,13.11,79007.43,139.7,0.21164,0.00047,13.48255]
[1778895258187,13.11,79007.81,139.7,0.21184,0.00047,13.49007]
[1778895265198,13.11,79006.63,139.7,0.21133,0.00047,13.47083]
[1778895270973,13.11,79007.87,139.7,0.212,0.00047,13.49592]
[1778895271462,13.11,79007.87,139.7,0.212,0.00047,13.49592]
[1778895280036,13.12,79008.07,139.7,0.21209,0.00047,13.49572]
[1778895285071,13.12,79011.74,139.7,0.21387,0.00048,13.56223]
[1778895286385,13.12,79011.74,139.7,0.21387,0.00048,13.56223]
[1778895286933,13.12,79013.35,139.7,0.21464,0.00048,13.59097]
[1778895287085,13.12,79013.41,139.7,0.21467,0.00048,13.59214]
[1778895287578,13.12,79013.41,139.7,0.21467,0.00048,13.59214]
[1778895287680,13.12,79013.41,139.7,0.21467,0.00048,13.59183]
[1778895293127,13.12,79013.45,139.7,0.2147,0.00048,13.59304]
[1778895298162,13.12,79013.21,139.7,0.2146,0.00048,13.58926]
[1778895311981,13.12,79013.11,139.7,0.21456,0.00048,13.58791]
[1778895319512,13.13,79012.16,139.7,0.21418,0.00048,13.57369]
[1778895327365,13.13,79011.56,139.7,0.21394,0.00048,13.56472]
[1778895332400,13.13,79012.13,139.7,0.21418,0.00048,13.56989]
[1778895339449,13.13,79011.88,139.7,0.2141,0.00048,13.56701]
[1778895345491,13.13,79012.51,139.7,0.21444,0.00048,13.5795]
[1778895346322,13.13,79012.51,139.7,0.21444,0.00048,13.5795]
[1778895352555,13.14,79012.52,139.7,0.21447,0.00048,13.5806]
[1778895358582,13.14,79013.91,139.7,0.21517,0.00048,13.60657]
[1778895363618,13.14,79014.05,139.7,0.21525,0.00048,13.6098]
[1778895367736,13.14,79013.91,139.7,0.2152,0.00048,13.6078]
[1778895374695,13.14,79014.05,139.7,0.2153,0.00048,13.61167]
[1778895381744,13.14,79013.99,139.7,0.21531,0.00048,13.61186]
[1778895387526,13.14,79013.99,139.7,0.21533,0.00048,13.61262]
[1778895392821,13.15,79013.81,139.7,0.21522,0.00048,13.60475]
[1778895393584,13.15,79013.81,139.7,0.21522,0.00048,13.60475]
[1778895401845,13.15,79013.81,139.7,0.21524,0.00048,13.60536]
[1778895407926,13.15,79013.49,139.7,0.21515,0.00048,13.60215]
[1778895411821,13.15,79013.5,139.7,0.21517,0.00048,13.60296]
[1778895411821,13.15,79013.5,139.7,0.21517,0.00048,13.60296]
[1778895417996,13.15,79011.86,139.7,0.21443,0.00048,13.57538]
[1778895423034,13.16,79011.86,139.7,0.21446,0.00048,13.57655]
[1778895423615,13.16,79011.86,139.7,0.21446,0.00048,13.57655]
[1778895430368,13.16,79012.12,139.7,0.2146,0.00048,13.58184]
[1778895430599,13.16,79012.12,139.7,0.2146,0.00048,13.58184]
[1778895431391,13.16,79012.12,139.7,0.21463,0.00048,13.58295]
[1778895438662,13.16,79012.09,139.7,0.21463,0.00048,13.58267]
[1778895444183,13.16,79012.09,139.7,0.21468,0.00048,13.5848]
[1778895447549,13.16,79012.09,139.7,0.21468,0.00048,13.5848]
[1778895447626,13.16,79012.09,139.7,0.21468,0.00048,13.5848]
[1778895449610,13.16,79003.83,139.7,0.21081,0.00047,13.43959]
[1778895450480,13.16,79003.83,139.7,0.21081,0.00047,13.43959]
[1778895450483,13.17,78995.47,139.7,0.2069,0.00047,13.29091]
[1778895450946,13.17,78995.47,139.7,0.2069,0.00047,13.29091]
[1778895451616,13.17,78995.47,139.7,0.2069,0.00047,13.29091]
[1778895451232,13.17,78994.35,139.7,0.20631,0.00047,13.26475]
[1778895452239,13.17,78994.2,139.7,0.20626,0.00047,13.26266]
[1778895453478,13.17,78994.2,139.7,0.20626,0.00047,13.26266]
[1778895453579,13.17,78993.87,139.7,0.20611,0.00047,13.2571]
[1778895455252,13.17,78991.83,139.7,0.20517,0.00046,13.22052]
[1778895455260,13.17,78991.93,139.7,0.20523,0.00046,13.22297]
[1778895455687,13.17,78991.93,139.7,0.20523,0.00046,13.22297]
[1778895456267,13.17,78991.02,139.7,0.20481,0.00046,13.20685]
[1778895457631,13.17,78991.02,139.7,0.20481,0.00046,13.20685]
[1778895459458,13.17,78990.5,139.7,0.20461,0.00046,13.19884]
[1778895460509,13.17,78990.42,139.7,0.20461,0.00046,13.19878]
[1778895466574,13.18,78988.06,139.7,0.20361,0.00046,13.15991]
[1778895472380,13.18,78988.11,139.7,0.20376,0.00046,13.16574]
[1778895479428,13.19,78987.66,139.7,0.20367,0.00046,13.1624]
[1778895490505,13.2,78987.9,139.7,0.20398,0.00046,13.17448]
[1778895497057,13.21,78984.81,139.7,0.20263,0.00046,13.12164]
[1778895500629,13.21,78984.39,139.7,0.20252,0.00046,13.11745]
[1778895501275,13.21,78984.51,139.7,0.20259,0.00046,13.12026]
[1778895501582,13.21,78980.0,139.7,0.20053,0.00046,13.03945]
[1778895502293,13.21,78980.0,139.7,0.20053,0.00046,13.03945]
[1778895504302,13.21,78973.83,139.7,0.19775,0.00045,12.92902]
[1778895504659,13.21,78973.83,139.7,0.19775,0.00045,12.92902]
[1778895505264,13.21,78973.94,139.7,0.19781,0.00045,12.93146]
[1778895505609,13.21,78973.94,139.7,0.19781,0.00045,12.93146]
[1778895505619,13.21,78973.94,139.7,0.19781,0.00045,12.93146]
[1778895505611,13.21,78979.01,139.7,0.20012,0.00046,13.02326]
[1778895506446,13.21,78979.01,139.7,0.20012,0.00046,13.02326]
[1778895506618,13.22,78980.92,139.7,0.20102,0.00046,13.0584]
[1778895511653,13.22,78983.86,139.7,0.20234,0.00046,13.10662]
[1778895516688,13.22,78985.23,139.7,0.203,0.00046,13.13256]
[1778895518148,13.22,78985.23,139.7,0.203,0.00046,13.13256]
[1778895518449,13.22,78985.23,139.7,0.203,0.00046,13.13256]
[1778895520553,13.22,78992.4,139.7,0.20633,0.00046,13.26149]
[1778895522641,13.22,78992.2,139.7,0.20624,0.00046,13.25803]
[1778895523611,13.22,78992.22,139.7,0.20626,0.00046,13.25862]
[1778895523706,13.22,78992.42,139.7,0.20635,0.00046,13.26231]
[1778895525413,13.22,78998.96,139.7,0.20941,0.00047,13.3792]
[1778895530786,13.23,79004.68,139.7,0.21215,0.00047,13.48252]
[1778895535821,13.23,79004.7,139.7,0.21219,0.00047,13.48409]
[1778895541054,13.23,79005.13,139.7,0.21241,0.00047,13.49237]
[1778895542011,13.23,79005.15,139.7,0.21244,0.00047,13.49315]
[1778895548912,13.23,79008.95,139.7,0.21426,0.00047,13.56115]
[1778895552419,13.23,79008.57,139.7,0.21408,0.00047,13.55467]
[1778895558982,13.23,79010.65,139.7,0.21509,0.00047,13.592]
[1778895564077,13.23,79010.98,139.7,0.21525,0.00048,13.59787]
[1778895564248,13.23,79010.98,139.7,0.21525,0.00048,13.59787]
[1778895564286,13.23,79010.98,139.7,0.21525,0.00048,13.59787]
[1778895564291,13.23,79010.98,139.7,0.21525,0.00048,13.59787]
[1778895564292,13.23,79010.98,139.7,0.21525,0.00048,13.59787]
[1778895564392,13.23,79010.8,139.7,0.21516,0.00048,13.59471]
[1778895564759,13.23,79010.8,139.7,0.21516,0.00048,13.59471]
[1778895565163,13.23,79010.8,139.7,0.21516,0.00048,13.59471]
[1778895565196,13.23,79003.45,139.7,0.21168,0.00047,13.46464]
[1778895566511,13.23,79003.45,139.7,0.21168,0.00047,13.46464]
[1778895566612,13.23,79001.21,139.7,0.21063,0.00047,13.42536]
[1778895569446,13.23,78999.74,139.7,0.20994,0.00047,13.3991]
[1778895569525,13.23,79000.37,139.7,0.21023,0.00047,13.41009]
[1778895574401,13.23,79006.9,139.7,0.21325,0.00047,13.51981]
[1778895580129,13.23,79007.18,139.7,0.2134,0.00047,13.52533]
[1778895580828,13.23,79007.18,139.7,0.2134,0.00047,13.52533]
[1778895580957,13.23,79007.18,139.7,0.2134,0.00047,13.52533]
[1778895580981,13.23,79007.18,139.7,0.2134,0.00047,13.52533]
[1778895581023,13.23,79007.18,139.7,0.2134,0.00047,13.52533]
[1778895581136,13.23,79003.17,139.7,0.21151,0.00047,13.45458]
[1778895581825,13.23,79003.17,139.7,0.21151,0.00047,13.45458]
[1778895582143,13.23,78995.61,139.7,0.20796,0.00047,13.32023]
[1778895583375,13.23,78995.61,139.7,0.20796,0.00047,13.32023]
[1778895583476,13.23,78996.29,139.7,0.20829,0.00047,13.33268]
[1778895583820,13.23,78996.29,139.7,0.20829,0.00047,13.33268]
[1778895584157,13.23,78996.13,139.7,0.20821,0.00047,13.32975]
[1778895585258,13.23,78996.13,139.7,0.20821,0.00047,13.32975]
[1778895585682,13.23,78996.13,139.7,0.20821,0.00047,13.32975]
[1778895590686,13.23,78995.85,139.7,0.20812,0.00047,13.32608]
[1778895600269,13.24,78996.92,139.7,0.20871,0.00047,13.34877]
[1778895605227,13.24,78998.47,139.7,0.20947,0.00047,13.37749]
[1778895608320,13.24,78998.47,139.7,0.20947,0.00047,13.37775]
[1778895614367,13.25,78998.51,139.7,0.20956,0.00047,13.38078]
[1778895620599,13.25,78998.51,139.7,0.20958,0.00047,13.38157]
[1778895626453,13.25,78997.77,139.7,0.20929,0.00047,13.37076]
[1778895631488,13.25,78997.97,139.7,0.20935,0.00047,13.36944]
[1778895637530,13.25,78998.51,139.7,0.20964,0.00047,13.3804]
[1778895642551,13.26,78998.76,139.7,0.20978,0.00047,13.38569]
[1778895648606,13.26,78999.08,139.7,0.20995,0.00047,13.39215]
[1778895648705,13.26,78999.08,139.7,0.20997,0.00047,13.39287]
[1778895649489,13.26,78999.08,139.7,0.20997,0.00047,13.39287]
[1778895650360,13.26,78999.08,139.7,0.20997,0.00047,13.39287]
[1778895650394,13.26,78999.08,139.7,0.20997,0.00047,13.39263]
[1778895651299,13.26,78999.08,139.7,0.20997,0.00047,13.39263]
[1778895651629,13.26,78999.61,139.7,0.21021,0.00047,13.40195]
[1778895655204,13.26,78999.61,139.7,0.21021,0.00047,13.4017]
[1778895655893,13.26,78999.61,139.7,0.21019,0.00047,13.4012]
[1778895656007,13.26,78999.61,139.7,0.21019,0.00047,13.4012]
[1778895656044,13.26,78999.61,139.7,0.21019,0.00047,13.4012]
[1778895657552,13.26,78994.07,139.7,0.2076,0.00046,13.30248]
[1778895662945,13.25,78991.61,139.7,0.20644,0.00046,13.25828]
[1778895666740,13.25,78991.6,139.7,0.20643,0.00046,13.25798]
[1778895666748,13.25,78991.6,139.7,0.20643,0.00046,13.25798]
[1778895666796,13.25,78991.6,139.7,0.20643,0.00046,13.25798]
[1778895666843,13.25,78992.71,139.7,0.20694,0.00046,13.27755]
[1778895667126,13.25,78992.71,139.7,0.20694,0.00046,13.27755]
[1778895667547,13.25,78992.71,139.7,0.20694,0.00046,13.27755]
[1778895667574,13.25,78992.71,139.7,0.20694,0.00046,13.27755]
[1778895667590,13.25,78992.71,139.7,0.20694,0.00046,13.27755]
[1778895667742,13.25,78992.71,139.7,0.20694,0.00046,13.27755]
[1778895667770,13.25,78992.71,139.7,0.20694,0.00046,13.27755]
[1778895670198,13.26,78992.63,139.7,0.20692,0.00046,13.27661]
[1778895675198,13.26,78991.67,139.7,0.20652,0.00046,13.26128]
[1778895680188,13.26,78991.93,139.7,0.20669,0.00046,13.26771]
[1778895681149,13.26,78991.9,139.7,0.20668,0.00046,13.26752]
[1778895681628,13.26,78991.9,139.7,0.20668,0.00046,13.26752]
[1778895684634,13.26,78992.29,139.7,0.20688,0.00046,13.27503]
[1778895684861,13.26,78991.98,139.7,0.20675,0.00046,13.26985]
[1778895687174,13.26,78990.3,139.7,0.20596,0.00046,13.23982]
[1778895687882,13.26,78990.06,139.7,0.20586,0.00046,13.23593]
[1778895691300,13.26,78989.89,139.7,0.2058,0.00046,13.23366]
[1778895695544,13.27,78995.53,139.7,0.20839,0.00047,13.32921]
[1778895695645,13.27,78998.03,139.7,0.20957,0.00047,13.37373]
[1778895696015,13.27,78998.03,139.7,0.20957,0.00047,13.37373]
[1778895696756,13.27,78998.34,139.7,0.20972,0.00047,13.37958]
[1778895697690,13.27,78998.34,139.7,0.20972,0.00047,13.37958]
[1778895697791,13.27,78998.69,139.7,0.20989,0.00047,13.38594]
[1778895705034,13.26,78998.03,139.7,0.20954,0.00047,13.37262]
[1778895707739,13.26,78998.03,139.7,0.20954,0.00047,13.37262]
[1778895707765,13.26,78997.67,139.7,0.20935,0.00047,13.36559]
[1778895711610,13.26,78997.16,139.7,0.20912,0.00047,13.35677]
[1778895711711,13.26,78997.16,139.7,0.20914,0.00047,13.35742]
[1778895721146,13.26,78997.02,139.7,0.20902,0.00047,13.35319]
[1778895726181,13.26,78997.3,139.7,0.20913,0.00047,13.35721]
[1778895727250,13.26,78997.3,139.7,0.20913,0.00047,13.35721]
[1778895730338,13.26,78994.31,139.7,0.20772,0.00046,13.30363]
[1778895736256,13.26,78993.62,139.7,0.20738,0.00046,13.29053]
[1778895741291,13.26,78993.83,139.7,0.20746,0.00046,13.29367]
[1778895748155,13.26,78993.83,139.7,0.20746,0.00046,13.29367]
[1778895754384,13.26,78994.19,139.7,0.20752,0.00046,13.29236]
[1778895759419,13.25,78994.58,139.7,0.20769,0.00047,13.29873]
[1778895765461,13.25,78994.48,139.7,0.20762,0.00047,13.29632]
[1778895771504,13.25,78994.47,139.7,0.20761,0.00047,13.29559]
[1778895776539,13.25,78994.67,139.7,0.20769,0.00047,13.29874]
[1778895781574,13.25,78994.33,139.7,0.20752,0.00046,13.29236]
[1778895786609,13.25,78994.36,139.7,0.20753,0.00047,13.29265]
[1778895787996,13.25,78994.8,139.7,0.20773,0.00047,13.30042]
[1778895787997,13.25,78994.8,139.7,0.20773,0.00047,13.30042]
[1778895788666,13.25,78994.8,139.7,0.20773,0.00047,13.30042]
[1778895788709,13.25,78994.8,139.7,0.20773,0.00047,13.30042]
[1778895788767,13.25,79002.73,139.7,0.21144,0.00047,13.44083]
[1778895790372,13.25,79002.8,139.7,0.21147,0.00047,13.44207]
[1778895790724,13.25,79002.8,139.7,0.21147,0.00047,13.44207]
[1778895799458,13.26,79004.4,139.7,0.21232,0.00047,13.47373]
[1778895804814,13.26,79004.39,139.7,0.21237,0.00047,13.47558]
[1778895812106,13.26,79004.35,139.7,0.21241,0.00047,13.47725]
[1778895812792,13.27,78998.13,139.7,0.20946,0.00047,13.36244]
[1778895813007,13.27,78998.13,139.7,0.20946,0.00047,13.36244]
[1778895813009,13.27,78998.13,139.7,0.20946,0.00047,13.36244]
[1778895814207,13.27,78998.3,139.7,0.20955,0.00047,13.36585]
[1778895821854,13.27,78999.29,139.7,0.21007,0.00047,13.38549]
[1778895826889,13.27,78998.56,139.7,0.20976,0.00047,13.37371]
[1778895831924,13.27,78998.37,139.7,0.2097,0.00047,13.37143]
[1778895836959,13.27,78995.06,139.7,0.20819,0.00047,13.31404]
[1778895843001,13.28,78995.15,139.7,0.20828,0.00047,13.31738]
[1778895848036,13.28,78995.43,139.7,0.20844,0.00047,13.32371]
[1778895853071,13.28,78995.17,139.7,0.20836,0.00047,13.32052]
[1778895858106,13.28,78995.43,139.7,0.20852,0.00047,13.32658]
[1778895861208,13.28,78995.43,139.7,0.20852,0.00047,13.32658]
[1778895861309,13.28,78995.43,139.7,0.20854,0.00047,13.32746]
[1778895864227,13.28,78994.45,139.7,0.20808,0.00046,13.30985]
[1778895864328,13.28,78994.86,139.7,0.20827,0.00046,13.31702]
[1778895870344,13.29,78994.87,139.7,0.20831,0.00046,13.31876]
[1778895870445,13.29,78994.88,139.7,0.20833,0.00046,13.31926]
[1778895871684,13.29,78994.88,139.7,0.20833,0.00046,13.31926]
[1778895871727,13.29,78994.87,139.7,0.20825,0.00046,13.31287]
[1778895874300,13.29,78994.87,139.7,0.20828,0.00046,13.31384]
[1778895874374,13.29,78995.27,139.7,0.20847,0.00047,13.32092]
[1778895875261,13.29,78995.27,139.7,0.20847,0.00047,13.32092]
[1778895875573,13.29,78995.27,139.7,0.20847,0.00047,13.32092]
[1778895876675,13.29,78995.27,139.7,0.20846,0.00047,13.32081]
[1778895876741,13.29,78993.88,139.7,0.20781,0.00046,13.29608]
[1778895879433,13.29,78991.71,139.7,0.20683,0.00046,13.25835]
[1778895884911,13.29,78991.55,139.7,0.20681,0.00046,13.25749]
[1778895890332,13.3,78991.84,139.7,0.20701,0.00046,13.26536]
[1778895895367,13.3,78991.3,139.7,0.20682,0.00046,13.25779]
[1778895896092,13.3,78991.3,139.7,0.20682,0.00046,13.25779]
[1778895901410,13.3,78993.0,139.7,0.20767,0.00046,13.29034]
[1778895908459,13.31,78993.31,139.7,0.20788,0.00046,13.29854]
[1778895913494,13.31,78998.74,139.7,0.21046,0.00047,13.39647]
[1778895915429,13.31,79001.07,139.7,0.21156,0.00047,13.43777]
[1778895915563,13.31,79001.07,139.7,0.21156,0.00047,13.43777]
[1778895922012,13.31,79005.22,139.7,0.21353,0.00047,13.51151]
[1778895927334,13.31,79004.36,139.7,0.21315,0.00047,13.49721]
[1778895935649,13.31,79004.36,139.7,0.21312,0.00047,13.49246]
[1778895940685,13.32,79004.8,139.7,0.21335,0.00047,13.50081]
[1778895945203,13.32,78999.78,139.7,0.211,0.00047,13.41309]
[1778895946500,13.32,78994.39,139.7,0.2085,0.00046,13.31829]
[1778895946727,13.32,78993.81,139.7,0.20824,0.00046,13.30838]
[1778895947563,13.32,78993.81,139.7,0.20824,0.00046,13.30838]
[1778895947734,13.32,78993.99,139.7,0.20832,0.00046,13.31149]
[1778895949748,13.32,79000.41,139.7,0.21133,0.00047,13.42533]
[1778895950836,13.32,79000.41,139.7,0.21133,0.00047,13.42533]
[1778895950935,13.32,79002.23,139.7,0.21219,0.00047,13.45753]
[1778895951367,13.32,79002.23,139.7,0.21219,0.00047,13.45753]
[1778895951411,13.32,79002.23,139.7,0.21219,0.00047,13.45771]
[1778895956786,13.32,79006.15,139.7,0.21406,0.00047,13.52715]
[1778895956793,13.32,79006.15,139.7,0.21406,0.00047,13.52715]
[1778895958435,13.32,79012.52,139.7,0.21708,0.00048,13.63864]
[1778895958450,13.32,79012.52,139.7,0.21708,0.00048,13.63864]
[1778895958909,13.32,79017.77,139.7,0.21958,0.00048,13.72997]
[1778895959623,13.32,79017.77,139.7,0.21958,0.00048,13.72997]
[1778895959818,13.32,79019.88,139.7,0.2206,0.00048,13.76688]
[1778895962956,13.32,79019.55,139.7,0.22043,0.00048,13.76082]
[1778895967580,13.32,79022.98,139.7,0.22205,0.00048,13.81904]
[1778895967789,13.32,79022.98,139.7,0.22205,0.00048,13.81904]
[1778895969089,13.32,79022.98,139.7,0.22204,0.00048,13.81878]
[1778895969889,13.32,79032.25,139.7,0.22652,0.00049,13.97783]
[1778895973736,13.32,79033.99,139.7,0.22733,0.00049,14.00652]
[1778895974158,13.32,79033.99,139.7,0.22733,0.00049,14.00652]
[1778895974924,13.31,79034.97,139.7,0.22779,0.00049,14.02243]
[1778895975462,13.31,79034.97,139.7,0.22779,0.00049,14.02243]
[1778895975467,13.31,79034.97,139.7,0.22779,0.00049,14.02243]
[1778895975470,13.31,79034.97,139.7,0.22779,0.00049,14.02243]
[1778895975931,13.31,79040.83,139.7,0.23066,0.00049,14.12229]
[1778895979959,13.31,79048.38,139.7,0.2344,0.0005,14.25073]
[1778895980880,13.31,79048.38,139.7,0.2344,0.0005,14.25073]
[1778895981267,13.31,79048.43,139.7,0.23443,0.0005,14.25161]
[1778895981668,13.31,79048.43,139.7,0.23443,0.0005,14.25161]
[1778895985987,13.31,79048.32,139.7,0.23437,0.0005,14.24969]
[1778895987470,13.31,79051.62,139.7,0.23601,0.0005,14.30518]
[1778895988341,13.31,79046.14,139.7,0.23329,0.0005,14.21265]
[1778895988891,13.31,79046.14,139.7,0.23329,0.0005,14.21265]
[1778895989022,13.31,79046.46,139.7,0.23344,0.0005,14.21807]
[1778895990589,13.31,79046.46,139.7,0.23343,0.0005,14.21773]
[1778895990759,13.31,79046.46,139.7,0.23343,0.0005,14.21773]
[1778895991036,13.31,79049.45,139.7,0.23486,0.0005,14.26222]
[1778895996077,13.31,79055.22,139.7,0.23771,0.0005,14.35853]
[1778895998531,13.31,79052.46,139.7,0.23632,0.0005,14.31191]
[1778895999098,13.31,79053.69,139.7,0.23693,0.0005,14.33212]
[1778896006147,13.31,79051.54,139.7,0.23576,0.0005,14.29275]
[1778896011183,13.3,79052.52,139.7,0.23618,0.0005,14.30697]
[1778896012689,13.3,79052.47,139.7,0.23614,0.0005,14.30566]
[1778896013197,13.3,79052.5,139.7,0.23615,0.0005,14.30602]
[1778896018232,13.3,79050.3,139.7,0.23503,0.0005,14.26832]
[1778896025281,13.3,79049.35,139.7,0.23454,0.0005,14.25157]
[1778896030316,13.3,79049.22,139.7,0.23446,0.0005,14.24896]
[1778896035977,13.3,79048.83,139.7,0.23426,0.0005,14.24211]
[1778896036396,13.3,79048.76,139.7,0.23422,0.0005,14.24083]
[1778896036441,13.3,79048.76,139.7,0.23422,0.0005,14.24083]
[1778896036453,13.3,79048.76,139.7,0.23422,0.0005,14.24083]
[1778896036781,13.3,79048.76,139.7,0.23422,0.0005,14.24083]
[1778896038729,13.3,79041.18,139.7,0.23047,0.00049,14.11219]
[1778896039121,13.3,79041.18,139.7,0.23047,0.00049,14.11219]
[1778896039172,13.3,79041.18,139.7,0.23047,0.00049,14.11219]
[1778896039188,13.3,79038.55,139.7,0.22918,0.00049,14.06728]
[1778896040672,13.3,79038.39,139.7,0.2291,0.00049,14.06455]
[1778896041111,13.3,79038.39,139.7,0.2291,0.00049,14.06455]
[1778896041598,13.3,79038.39,139.7,0.22909,0.00049,14.06422]
[1778896041841,13.3,79038.39,139.7,0.22909,0.00049,14.06422]
[1778896042076,13.3,79038.39,139.7,0.22909,0.00049,14.06422]
[1778896042101,13.3,79038.39,139.7,0.22909,0.00049,14.06422]
[1778896042231,13.3,79038.39,139.7,0.22909,0.00049,14.06422]
[1778896042195,13.3,79038.39,139.7,0.2291,0.00049,14.06441]
[1778896042383,13.3,79038.39,139.7,0.2291,0.00049,14.06441]
[1778896042607,13.3,79038.39,139.7,0.2291,0.00049,14.06441]
[1778896042690,13.3,79037.09,139.7,0.22846,0.00049,14.04219]
[1778896044644,13.3,79033.95,139.7,0.22692,0.00049,13.98829]
[1778896044737,13.3,79033.95,139.7,0.22692,0.00049,13.98829]
[1778896045566,13.3,79029.85,139.7,0.22492,0.00049,13.91781]
[1778896047559,13.3,79029.76,139.7,0.22488,0.00049,13.9163]
[1778896047702,13.3,79029.76,139.7,0.22488,0.00049,13.9163]
[1778896053017,13.3,79026.34,139.7,0.22317,0.00048,13.85172]
[1778896058513,13.3,79020.79,139.7,0.22052,0.00048,13.75673]
[1778896063905,13.3,79020.8,139.7,0.22056,0.00048,13.75797]
[1778896069590,13.3,79016.83,139.7,0.21872,0.00048,13.69135]
[1778896074294,13.31,79017.67,139.7,0.21916,0.00048,13.70732]
[1778896075565,13.31,79017.56,139.7,0.21912,0.00048,13.70574]
[1778896076556,13.31,79017.52,139.7,0.21911,0.00048,13.70538]
[1778896077216,13.31,79017.52,139.7,0.21911,0.00048,13.70538]
[1778896077751,13.31,79017.75,139.7,0.21923,0.00048,13.70971]
[1778896078478,13.31,79017.75,139.7,0.21925,0.00048,13.71036]
[1778896078896,13.31,79017.75,139.7,0.21925,0.00048,13.71036]
[1778896079660,13.31,79024.96,139.7,0.22272,0.00048,13.83547]
[1778896084590,13.31,79025.88,139.7,0.22318,0.00048,13.852]
[1778896086980,13.31,79025.88,139.7,0.22319,0.00048,13.85216]
[1778896091123,13.31,79025.91,139.7,0.22322,0.00048,13.85349]
[1778896098794,13.31,79027.05,139.7,0.22381,0.00048,13.87452]
[1778896100406,13.31,79027.05,139.7,0.22381,0.00048,13.87452]
[1778896100766,13.31,79027.05,139.7,0.22381,0.00048,13.87452]
[1778896106850,13.32,79027.38,139.7,0.22405,0.00048,13.88281]
[1778896113899,13.32,79027.37,139.7,0.22401,0.00048,13.87764]
[1778896115783,13.32,79027.37,139.7,0.22401,0.00048,13.87764]
[1778896119685,13.32,79029.22,139.7,0.22493,0.00049,13.91018]
[1778896119702,13.32,79029.22,139.7,0.22493,0.00049,13.91018]
[1778896119734,13.32,79029.22,139.7,0.22493,0.00049,13.91018]
[1778896119748,13.32,79029.22,139.7,0.22493,0.00049,13.91018]
[1778896119774,13.32,79029.22,139.7,0.22493,0.00049,13.91018]
[1778896119857,13.32,79029.22,139.7,0.22493,0.00049,13.91018]
[1778896120198,13.32,79039.09,139.7,0.22975,0.00049,14.07916]
[1778896120951,13.32,79054.72,139.7,0.2375,0.0005,14.34349]
[1778896121394,13.32,79054.72,139.7,0.2375,0.0005,14.34349]
[1778896122272,13.32,79054.72,139.7,0.2375,0.0005,14.34349]
[1778896122800,13.32,79054.96,139.7,0.23762,0.0005,14.34749]
[1778896122814,13.32,79054.96,139.7,0.23762,0.0005,14.34749]
[1778896122965,13.32,79055.79,139.7,0.23803,0.0005,14.36136]
[1778896124267,13.32,79055.79,139.7,0.23803,0.0005,14.36136]
[1778896124855,13.32,79055.86,139.7,0.23806,0.0005,14.36218]
[1778896125033,13.32,79053.45,139.7,0.23684,0.0005,14.32142]
[1778896125836,13.32,79053.45,139.7,0.23684,0.0005,14.32142]
[1778896125986,13.32,79045.98,139.7,0.23312,0.0005,14.19521]
[1778896127151,13.32,79045.98,139.7,0.23312,0.0005,14.19521]
[1778896127201,13.32,79044.55,139.7,0.23241,0.00049,14.17114]
[1778896127564,13.32,79044.55,139.7,0.23241,0.00049,14.17114]
[1778896128000,13.32,79045.19,139.7,0.23273,0.00049,14.18197]
[1778896128346,13.32,79045.19,139.7,0.23273,0.00049,14.18197]
[1778896135054,13.32,79046.16,139.7,0.23323,0.0005,14.1991]
[1778896141091,13.32,79050.58,139.7,0.23544,0.0005,14.27397]
[1778896141338,13.32,79050.58,139.7,0.23544,0.0005,14.27397]
[1778896147285,13.32,79046.35,139.7,0.23333,0.0005,14.20242]
[1778896147326,13.32,79046.35,139.7,0.23333,0.0005,14.20242]
[1778896150326,13.32,79039.64,139.7,0.23002,0.00049,14.08868]
[1778896151161,13.32,79038.92,139.7,0.22966,0.00049,14.07628]
[1778896151571,13.32,79038.92,139.7,0.22966,0.00049,14.07628]
[1778896153175,13.32,79039.08,139.7,0.22975,0.00049,14.07923]
[1778896154835,13.32,79039.25,139.7,0.22984,0.00049,14.08222]
[1778896155189,13.32,79039.16,139.7,0.22978,0.00049,14.08045]
[1778896155974,13.32,79039.16,139.7,0.22978,0.00049,14.08045]
[1778896160590,13.32,79038.54,139.7,0.22945,0.00049,14.06898]
[1778896160691,13.32,79038.54,139.7,0.22945,0.00049,14.06876]
[1778896163429,13.32,79038.46,139.7,0.22942,0.00049,14.06766]
[1778896163650,13.32,79038.46,139.7,0.22942,0.00049,14.06766]
[1778896164252,13.32,79035.27,139.7,0.22785,0.00049,14.01314]
[1778896164766,13.32,79035.27,139.7,0.22785,0.00049,14.01314]
[1778896165259,13.32,79033.38,139.7,0.22693,0.00049,13.98101]
[1778896165366,13.32,79033.38,139.7,0.22693,0.00049,13.98101]
[1778896166300,13.32,79032.75,139.7,0.22662,0.00049,13.97012]
[1778896170381,13.32,79031.94,139.7,0.22622,0.00049,13.95595]
[1778896172439,13.32,79031.85,139.7,0.22611,0.00049,13.9483]
[1778896174020,13.32,79031.92,139.7,0.22614,0.00049,13.94939]
[1778896174065,13.32,79031.92,139.7,0.22614,0.00049,13.94939]
[1778896174322,13.32,79031.91,139.7,0.22614,0.00049,13.94917]
[1778896174676,13.32,79031.91,139.7,0.22614,0.00049,13.94917]
[1778896175329,13.32,79031.89,139.7,0.22613,0.00049,13.94878]
[1778896175397,13.32,79031.89,139.7,0.22613,0.00049,13.94878]
[1778896176337,13.32,79031.96,139.7,0.22617,0.00049,13.9503]
[1778896178597,13.32,79032.15,139.7,0.22628,0.00049,13.95418]
[1778896183355,13.32,79032.15,139.7,0.22628,0.00049,13.95418]
[1778896183556,13.32,79032.15,139.7,0.22627,0.00049,13.95398]
[1778896187822,13.32,79032.15,139.7,0.22627,0.00049,13.95398]
[1778896189428,13.32,79032.24,139.7,0.22631,0.00049,13.95534]
[1778896198636,13.32,79032.24,139.7,0.22631,0.00049,13.95528]
[1778896198667,13.32,79032.24,139.7,0.22631,0.00049,13.95528]
[1778896205568,13.32,79027.12,139.7,0.22383,0.00048,13.86762]
[1778896209925,13.32,79027.89,139.7,0.22422,0.00048,13.88133]
[1778896211668,13.32,79028.0,139.7,0.22428,0.00048,13.88354]
[1778896218632,13.32,79031.22,139.7,0.22586,0.00049,13.93937]
[1778896226905,13.32,79030.52,139.7,0.22553,0.00049,13.92758]
[1778896231369,13.32,79030.52,139.7,0.22553,0.00049,13.92788]
[1778896231812,13.32,79030.52,139.7,0.22553,0.00049,13.92788]
[1778896233188,13.32,79030.52,139.7,0.22548,0.00049,13.92221]
[1778896233723,13.32,79030.52,139.7,0.22549,0.00049,13.92238]
[1778896234914,13.32,79030.52,139.7,0.22549,0.00049,13.92238]
[1778896235793,13.32,79030.52,139.7,0.22549,0.00049,13.92247]
[1778896237198,13.32,79030.48,139.7,0.22547,0.00049,13.92188]
[1778896238203,13.33,79030.48,139.7,0.22548,0.00049,13.92208]
[1778896245821,13.33,79030.48,139.7,0.2255,0.00049,13.92289]
[1778896253217,13.33,79030.48,139.7,0.2255,0.00049,13.92289]
[1778896254884,13.33,79036.76,139.7,0.22859,0.00049,14.03123]
[1778896259920,13.33,79036.47,139.7,0.22845,0.00049,14.02627]
[1778896260897,13.33,79036.47,139.7,0.22845,0.00049,14.02627]
[1778896260933,13.33,79036.47,139.7,0.22845,0.00049,14.02627]
[1778896260956,13.33,79036.47,139.7,0.22845,0.00049,14.02627]
[1778896261936,13.33,79043.79,139.7,0.23205,0.00049,14.15074]
[1778896263437,13.33,79043.79,139.7,0.23205,0.00049,14.15074]
[1778896263947,13.33,79044.99,139.7,0.23263,0.00049,14.17077]
[1778896266582,13.33,79045.4,139.7,0.23282,0.00049,14.17722]
[1778896266972,13.32,79049.06,139.7,0.23461,0.0005,14.23805]
[1778896268316,13.32,79049.06,139.7,0.23461,0.0005,14.23805]
[1778896268384,13.32,79049.91,139.7,0.23501,0.0005,14.25188]
[1778896273015,13.32,79043.32,139.7,0.23169,0.00049,14.13836]
[1778896277181,13.32,79045.26,139.7,0.23261,0.00049,14.17021]
[1778896283085,13.31,79042.33,139.7,0.23105,0.00049,14.1164]
[1778896288389,13.31,79042.0,139.7,0.23083,0.00049,14.10881]
[1778896294312,13.3,79039.77,139.7,0.22959,0.00049,14.06227]
[1778896300204,13.3,79039.22,139.7,0.2292,0.00049,14.04886]
[1778896305239,13.29,79043.4,139.7,0.23119,0.00049,14.11747]
[1778896307253,13.29,79049.57,139.7,0.23421,0.0005,14.221]
[1778896314615,13.29,79049.72,139.7,0.2342,0.0005,14.22068]
[1778896314668,13.29,79049.72,139.7,0.2342,0.0005,14.22068]
[1778896314720,13.29,79049.72,139.7,0.2342,0.0005,14.22068]
[1778896314774,13.29,79049.72,139.7,0.2342,0.0005,14.22068]
[1778896314823,13.29,79049.72,139.7,0.2342,0.0005,14.22068]
[1778896315310,13.28,79053.69,139.7,0.2361,0.0005,14.28488]
[1778896316795,13.28,79053.79,139.7,0.23612,0.0005,14.2857]
[1778896317753,13.28,79056.7,139.7,0.23757,0.0005,14.33423]
[1778896318129,13.28,79056.7,139.7,0.23757,0.0005,14.33423]
[1778896319126,13.28,79056.74,139.7,0.23757,0.0005,14.33438]
[1778896319253,13.28,79056.74,139.7,0.23757,0.0005,14.33438]
[1778896321089,13.28,79055.02,139.7,0.23668,0.0005,14.30443]
[1778896325028,13.27,79056.04,139.7,0.23714,0.0005,14.31979]
[1778896329838,13.27,79062.57,139.7,0.24034,0.00051,14.42652]
[1778896331436,13.27,79062.64,139.7,0.24036,0.00051,14.42712]
[1778896333114,13.26,79065.56,139.7,0.2418,0.00051,14.47474]
[1778896333154,13.26,79065.56,139.7,0.2418,0.00051,14.47474]
[1778896333297,13.26,79065.56,139.7,0.2418,0.00051,14.47474]
[1778896333437,13.26,79069.77,139.7,0.24394,0.00051,14.54444]
[1778896338473,13.26,79074.54,139.7,0.24631,0.00051,14.62119]
[1778896343507,13.26,79073.75,139.7,0.24584,0.00051,14.60612]
[1778896348542,13.25,79074.13,139.7,0.24597,0.00051,14.61052]
[1778896354290,13.25,79075.48,139.7,0.24656,0.00051,14.62541]
[1778896354313,13.25,79075.48,139.7,0.24656,0.00051,14.62541]
[1778896356409,13.25,79081.99,139.7,0.24987,0.00052,14.73084]
[1778896362640,13.24,79082.42,139.7,0.25001,0.00052,14.73531]
[1778896369567,13.24,79082.45,139.7,0.25,0.00052,14.73503]
[1778896374725,13.23,79078.53,139.7,0.24786,0.00052,14.66715]
[1778896379760,13.23,79077.09,139.7,0.24707,0.00051,14.64198]
[1778896380608,13.23,79077.09,139.7,0.24707,0.00051,14.64198]
[1778896380609,13.23,79077.09,139.7,0.24707,0.00051,14.64198]
[1778896386388,13.23,79077.98,139.7,0.24749,0.00052,14.6554]
[1778896386414,13.23,79077.98,139.7,0.24748,0.00052,14.65487]
[1778896390442,13.23,79078.8,139.7,0.2479,0.00052,14.66842]
[1778896390974,13.23,79079.05,139.7,0.24803,0.00052,14.67253]
[1778896391016,13.23,79079.05,139.7,0.24803,0.00052,14.67253]
[1778896401072,13.23,79079.3,139.7,0.24816,0.00052,14.67661]
[1778896401280,13.23,79079.3,139.7,0.24816,0.00052,14.67661]
[1778896401782,13.23,79079.27,139.7,0.24814,0.00052,14.67608]
[1778896404694,13.23,79079.25,139.7,0.24813,0.00052,14.67574]
[1778896409971,13.23,79079.83,139.7,0.24843,0.00052,14.68519]
[1778896411581,13.23,79079.83,139.7,0.24843,0.00052,14.68519]
[1778896415286,13.23,79080.55,139.7,0.24873,0.00052,14.69099]
[1778896415353,13.23,79080.55,139.7,0.24873,0.00052,14.69099]
[1778896421052,13.23,79085.08,139.7,0.25107,0.00052,14.76501]
[1778896422292,13.23,79085.08,139.7,0.25107,0.00052,14.76501]
[1778896422370,13.23,79084.93,139.7,0.25099,0.00052,14.76247]
[1778896426626,13.23,79086.52,139.7,0.25184,0.00052,14.78895]
[1778896427094,13.23,79086.51,139.7,0.25184,0.00052,14.78898]
[1778896434143,13.23,79086.51,139.7,0.25182,0.00052,14.78838]
[1778896439178,13.22,79086.51,139.7,0.2518,0.00052,14.78796]
[1778896444213,13.22,79086.77,139.7,0.25193,0.00052,14.79182]
[1778896451064,13.22,79086.7,139.7,0.25189,0.00052,14.79053]
[1778896456301,13.22,79086.33,139.7,0.25167,0.00052,14.78378]
[1778896463075,13.22,79086.27,139.7,0.25163,0.00052,14.78255]
[1778896463428,13.22,79086.27,139.7,0.25163,0.00052,14.78255]
[1778896466964,13.22,79085.87,139.7,0.25141,0.00052,14.77564]
[1778896466965,13.22,79085.87,139.7,0.25141,0.00052,14.77564]
[1778896472418,13.22,79086.03,139.7,0.25142,0.00052,14.772]
[1778896477453,13.22,79079.92,139.7,0.24825,0.00052,14.67148]
[1778896479562,13.22,79077.73,139.7,0.24712,0.00052,14.63536]
[1778896481402,13.22,79075.88,139.7,0.24617,0.00051,14.60486]
[1778896486516,13.22,79074.59,139.7,0.24553,0.00051,14.58434]
[1778896491551,13.22,79075.21,139.7,0.24586,0.00051,14.59511]
[1778896492542,13.22,79075.21,139.7,0.24586,0.00051,14.59511]
[1778896494891,13.22,79074.98,139.7,0.24575,0.00051,14.59155]
[1778896496033,13.22,79074.83,139.7,0.24568,0.00051,14.58915]
[1778896501073,13.22,79074.69,139.7,0.24562,0.00051,14.58715]
[1778896507663,13.22,79073.93,139.7,0.24525,0.00051,14.57515]
[1778896514712,13.23,79074.09,139.7,0.24534,0.00051,14.57822]
[1778896519747,13.23,79075.06,139.7,0.24585,0.00051,14.5945]
[1778896526252,13.23,79075.06,139.7,0.24585,0.00051,14.5945]
[1778896530395,13.23,79075.06,139.7,0.24585,0.00051,14.59467]
[1778896530496,13.23,79075.06,139.7,0.24586,0.00051,14.59478]
[1778896535859,13.23,79074.48,139.7,0.24552,0.00051,14.57996]
[1778896539296,13.23,79074.48,139.7,0.24552,0.00051,14.57996]
[1778896545930,13.23,79074.41,139.7,0.24553,0.00051,14.58032]
[1778896552910,13.23,79074.45,139.7,0.24557,0.00051,14.58157]
[1778896558015,13.23,79074.4,139.7,0.24558,0.00051,14.58189]
[1778896559901,13.23,79074.36,139.7,0.24557,0.00051,14.58137]
[1778896565064,13.24,79077.94,139.7,0.24743,0.00052,14.64132]
[1778896570122,13.24,79078.25,139.7,0.2476,0.00052,14.64671]
[1778896577148,13.24,79078.11,139.7,0.24755,0.00052,14.64499]
[1778896580235,13.24,79078.08,139.7,0.24754,0.00052,14.64468]
[1778896581671,13.24,79079.56,139.7,0.2483,0.00052,14.66913]
[1778896582530,13.24,79079.56,139.7,0.24832,0.00052,14.66961]
[1778896582782,13.24,79079.56,139.7,0.24832,0.00052,14.66967]
[1778896585147,13.24,79079.59,139.7,0.24834,0.00052,14.67023]
[1778896587493,13.24,79079.66,139.7,0.24838,0.00052,14.67169]
[1778896589015,13.24,79080.14,139.7,0.24865,0.00052,14.68006]
[1778896589233,13.24,79086.48,139.7,0.25194,0.00052,14.78403]
[1778896590240,13.24,79092.71,139.7,0.2552,0.00052,14.88542]
[1778896590999,13.24,79092.71,139.7,0.2552,0.00052,14.88542]
[1778896592284,13.24,79093.18,139.7,0.2554,0.00052,14.88728]
[1778896592875,13.24,79097.47,139.7,0.25766,0.00053,14.95655]
[1778896593408,13.24,79097.47,139.7,0.25766,0.00053,14.95655]
[1778896593804,13.25,79098.34,139.7,0.25816,0.00053,14.97182]
[1778896593841,13.25,79098.34,139.7,0.25816,0.00053,14.97182]
[1778896593848,13.25,79098.34,139.7,0.25816,0.00053,14.97182]
[1778896594338,13.25,79098.34,139.7,0.25816,0.00053,14.97182]
[1778896594436,13.25,79101.27,139.7,0.25974,0.00053,15.01984]
[1778896594912,13.25,79101.27,139.7,0.25974,0.00053,15.01984]
[1778896595821,13.25,79104.89,139.7,0.26171,0.00053,15.07884]
[1778896596042,13.25,79104.89,139.7,0.26171,0.00053,15.07884]
[1778896596275,13.25,79104.89,139.7,0.26171,0.00053,15.07884]
[1778896596989,13.25,79107.35,139.7,0.26304,0.00053,15.11858]
[1778896597048,13.25,79107.35,139.7,0.26304,0.00053,15.11858]
[1778896601034,13.25,79107.73,139.7,0.26326,0.00053,15.12508]
[1778896603803,13.25,79108.89,139.7,0.26388,0.00053,15.14356]
[1778896605246,13.25,79112.31,139.7,0.26571,0.00053,15.19766]
[1778896606368,13.25,79114.0,139.7,0.26661,0.00053,15.22393]
[1778896606369,13.25,79114.0,139.7,0.26661,0.00053,15.22393]
[1778896610380,13.25,79107.26,139.7,0.26301,0.00053,15.11784]
[1778896615416,13.25,79111.79,139.7,0.26543,0.00053,15.18942]
[1778896615816,13.25,79111.79,139.7,0.26543,0.00053,15.18942]
[1778896622464,13.25,79116.96,139.7,0.26819,0.00054,15.26977]
[1778896627509,13.25,79117.42,139.7,0.26842,0.00054,15.27656]
[1778896627597,13.25,79117.42,139.7,0.26842,0.00054,15.27656]
[1778896630736,13.25,79117.67,139.7,0.26855,0.00054,15.28032]
[1778896631083,13.25,79117.46,139.7,0.26844,0.00054,15.27717]
[1778896636133,13.25,79119.72,139.7,0.26964,0.00054,15.31182]
[1778896636216,13.25,79119.72,139.7,0.26964,0.00054,15.31182]
[1778896639405,13.25,79111.91,139.7,0.26544,0.00053,15.18967]
[1778896644013,13.25,79112.52,139.7,0.26577,0.00053,15.19917]
[1778896647800,13.25,79112.56,139.7,0.26578,0.00053,15.1997]
[1778896648183,13.25,79112.56,139.7,0.26578,0.00053,15.19968]
[1778896651867,13.25,79118.35,139.7,0.26888,0.00054,15.28981]
[1778896652601,13.25,79118.35,139.7,0.26888,0.00054,15.28981]
[1778896652659,13.25,79118.35,139.7,0.26888,0.00054,15.28981]
[1778896652828,13.25,79118.35,139.7,0.26888,0.00054,15.28981]
[1778896653295,13.25,79118.39,139.7,0.26883,0.00054,15.28432]
[1778896660951,13.25,79112.55,139.7,0.26569,0.00053,15.19289]
[1778896664984,13.25,79111.6,139.7,0.26518,0.00053,15.17785]
[1778896665076,13.25,79111.6,139.7,0.26518,0.00053,15.17785]
[1778896667608,13.25,79111.71,139.7,0.26524,0.00053,15.17956]
[1778896667614,13.25,79111.71,139.7,0.26524,0.00053,15.17956]
[1778896672815,13.25,79110.99,139.7,0.26485,0.00053,15.16811]
[1778896678857,13.25,79113.58,139.7,0.26623,0.00053,15.20865]
[1778896683892,13.25,79113.32,139.7,0.26608,0.00053,15.20431]
[1778896689713,13.25,79113.47,139.7,0.26616,0.00053,15.20646]
[1778896689719,13.25,79113.47,139.7,0.26616,0.00053,15.20646]
[1778896695722,13.25,79113.32,139.7,0.26607,0.00053,15.2038]
[1778896701837,13.25,79112.45,139.7,0.26559,0.00053,15.18995]
[1778896704033,13.24,79122.39,139.7,0.27092,0.00054,15.3443]
[1778896705602,13.24,79122.39,139.7,0.27092,0.00054,15.3443]
[1778896705679,13.24,79122.36,139.7,0.27089,0.00054,15.34366]
[1778896711596,13.24,79124.97,139.7,0.2723,0.00054,15.38388]
[1778896717462,13.24,79126.8,139.7,0.27324,0.00054,15.40624]
[1778896719560,13.24,79127.2,139.7,0.27346,0.00054,15.41237]
[1778896719560,13.24,79127.2,139.7,0.27346,0.00054,15.41237]
[1778896720381,13.24,79128.34,139.7,0.27408,0.00054,15.4298]
[1778896722624,13.24,79132.86,139.7,0.27653,0.00055,15.49863]
[1778896728201,13.24,79137.75,139.7,0.27918,0.00055,15.57167]
[1778896732372,13.24,79137.34,139.7,0.27893,0.00055,15.56503]
[1778896732635,13.24,79137.34,139.7,0.27893,0.00055,15.56503]
[1778896732679,13.24,79137.33,139.7,0.27892,0.00055,15.56475]
[1778896734328,13.24,79138.93,139.7,0.2798,0.00055,15.58868]
[1778896740285,13.24,79144.01,139.7,0.28259,0.00055,15.66479]
[1778896743142,13.24,79144.68,139.7,0.28296,0.00055,15.67467]
[1778896748342,13.24,79143.88,139.7,0.28251,0.00055,15.66252]
[1778896753691,13.24,79144.33,139.7,0.28275,0.00055,15.66908]
[1778896754224,13.24,79144.33,139.7,0.28275,0.00055,15.669]
[1778896755766,13.24,79142.99,139.7,0.28201,0.00055,15.64904]
[1778896760132,13.24,79136.57,139.7,0.27849,0.00055,15.5529]
[1778896766532,13.24,79135.81,139.7,0.2781,0.00055,15.54201]
[1778896769989,13.24,79134.0,139.7,0.27712,0.00055,15.51494]
[1778896769989,13.24,79134.0,139.7,0.27712,0.00055,15.51494]
[1778896771534,13.24,79134.58,139.7,0.27745,0.00055,15.52398]
[1778896773623,13.24,79130.6,139.7,0.27523,0.00054,15.45795]
[1778896774515,13.24,79130.24,139.7,0.27504,0.00054,15.45264]
[1778896775132,13.24,79129.97,139.7,0.2749,0.00054,15.44872]
[1778896775232,13.24,79129.97,139.7,0.2749,0.00054,15.44872]
[1778896775285,13.24,79129.97,139.7,0.2749,0.00054,15.44872]
[1778896779433,13.25,79128.69,139.7,0.27425,0.00054,15.43042]
[1778896784825,13.25,79128.65,139.7,0.27426,0.00054,15.43079]
[1778896785040,13.25,79128.23,139.7,0.27406,0.00054,15.42498]
[1778896785058,13.25,79128.23,139.7,0.27406,0.00054,15.42498]
[1778896790675,13.25,79127.6,139.7,0.27375,0.00054,15.41618]
[1778896796313,13.26,79127.92,139.7,0.27402,0.00054,15.42384]
[1778896801199,13.28,79126.13,139.7,0.27344,0.00054,15.4073]
[1778896803876,13.29,79134.08,139.7,0.27782,0.00054,15.52975]
[1778896803957,13.29,79134.08,139.7,0.27782,0.00054,15.52975]
[1778896805092,13.29,79137.19,139.7,0.27952,0.00055,15.57669]
[1778896808485,13.29,79143.73,139.7,0.28311,0.00055,15.674]
[1778896810330,13.29,79143.7,139.7,0.28309,0.00055,15.67356]
[1778896810782,13.29,79143.66,139.7,0.28306,0.00055,15.67281]
[1778896815817,13.29,79141.47,139.7,0.28189,0.00055,15.64105]
[1778896819530,13.29,79141.79,139.7,0.28207,0.00055,15.64598]
[1778896819702,13.29,79141.79,139.7,0.28207,0.00055,15.64598]
[1778896819845,13.29,79141.8,139.7,0.28209,0.00055,15.6467]
[1778896820626,13.29,79141.8,139.7,0.28209,0.00055,15.6467]
[1778896820717,13.29,79141.8,139.7,0.2821,0.00055,15.64688]
[1778896821887,13.29,79141.8,139.7,0.2821,0.00055,15.64688]
[1778896821988,13.29,79141.84,139.7,0.28214,0.00055,15.64786]
[1778896827902,13.29,79142.71,139.7,0.28261,0.00055,15.66072]
[1778896834589,13.29,79142.99,139.7,0.28271,0.00055,15.65901]
[1778896836224,13.29,79142.99,139.7,0.28271,0.00055,15.65901]
[1778896836965,13.29,79143.34,139.7,0.28291,0.00055,15.6644]
[1778896838506,13.29,79143.34,139.7,0.28291,0.00055,15.6644]
[1778896838979,13.29,79143.64,139.7,0.28308,0.00055,15.66906]
[1778896839102,13.29,79143.64,139.7,0.28308,0.00055,15.66906]
[1778896839986,13.3,79146.13,139.7,0.28446,0.00055,15.70604]
[1778896841397,13.3,79146.99,139.7,0.28494,0.00055,15.71888]
[1778896841503,13.3,79146.99,139.7,0.28494,0.00055,15.71888]
[1778896842000,13.3,79147.07,139.7,0.28499,0.00055,15.72015]
[1778896844793,13.3,79147.42,139.7,0.28519,0.00055,15.72539]
[1778896849836,13.3,79147.43,139.7,0.28521,0.00055,15.7261]
[1778896853622,13.3,79148.25,139.7,0.28568,0.00055,15.73845]
[1778896853677,13.3,79148.31,139.7,0.28572,0.00055,15.73944]
[1778896854257,13.3,79148.31,139.7,0.28572,0.00055,15.73944]
[1778896854289,13.3,79148.3,139.7,0.28572,0.00055,15.73959]
[1778896856701,13.3,79148.3,139.7,0.28572,0.00055,15.73959]
[1778896856761,13.3,79148.22,139.7,0.28569,0.00055,15.73862]
[1778896857334,13.3,79148.22,139.7,0.28569,0.00055,15.73862]
[1778896857669,13.3,79148.22,139.7,0.28569,0.00055,15.73862]
[1778896863873,13.31,79149.88,139.7,0.28667,0.00055,15.76478]
[1778896870323,13.31,79148.94,139.7,0.28623,0.00055,15.75314]
[1778896870606,13.31,79148.94,139.7,0.28623,0.00055,15.75314]
[1778896870648,13.31,79148.93,139.7,0.28624,0.00055,15.75329]
[1778896872816,13.31,79151.69,139.7,0.28777,0.00055,15.79365]
[1778896873163,13.31,79150.25,139.7,0.28698,0.00055,15.77273]
[1778896873324,13.31,79150.25,139.7,0.28698,0.00055,15.77273]
[1778896873611,13.31,79150.25,139.7,0.28698,0.00055,15.77273]
[1778896874225,13.31,79138.51,139.7,0.28053,0.00055,15.59963]
[1778896877681,13.31,79133.86,139.7,0.278,0.00054,15.5303]
[1778896878872,13.31,79133.86,139.7,0.27801,0.00054,15.53047]
[1778896882710,13.31,79136.32,139.7,0.27937,0.00055,15.56794]
[1778896886288,13.32,79130.89,139.7,0.27644,0.00054,15.48692]
[1778896888276,13.32,79130.86,139.7,0.27643,0.00054,15.48664]
[1778896890091,13.32,79130.86,139.7,0.27644,0.00054,15.48698]
[1778896893704,13.32,79128.94,139.7,0.27537,0.00054,15.45287]
[1778896895932,13.32,79122.83,139.7,0.27208,0.00054,15.36002]
[1778896896872,13.32,79122.47,139.7,0.2719,0.00054,15.355]
[1778896897286,13.32,79122.32,139.7,0.27183,0.00054,15.35295]
[1778896897512,13.32,79122.32,139.7,0.27183,0.00054,15.35295]
[1778896899775,13.32,79119.68,139.7,0.27042,0.00054,15.31268]
[1778896900090,13.32,79119.56,139.7,0.27037,0.00054,15.31134]
[1778896901912,13.32,79113.4,139.7,0.26709,0.00053,15.21641]
[1778896902561,13.32,79113.4,139.7,0.26709,0.00053,15.21641]
[1778896902659,13.32,79113.2,139.7,0.26699,0.00053,15.21363]
[1778896903115,13.32,79113.2,139.7,0.26699,0.00053,15.21363]
[1778896905626,13.33,79113.0,139.7,0.26689,0.00053,15.21072]
[1778896910728,13.33,79108.01,139.7,0.26424,0.00053,15.13294]
[1778896913317,13.33,79107.95,139.7,0.26421,0.00053,15.13213]
[1778896913923,13.33,79107.95,139.7,0.26422,0.00053,15.13217]
[1778896917522,13.33,79107.6,139.7,0.26406,0.00053,15.12756]
[1778896920378,13.33,79108.26,139.7,0.26445,0.00053,15.13907]
[1778896920547,13.33,79108.1,139.7,0.26438,0.00053,15.137]
[1778896922438,13.33,79108.36,139.7,0.26454,0.00053,15.14159]
[1778896922561,13.33,79108.31,139.7,0.26453,0.00053,15.14131]
[1778896924500,13.33,79108.33,139.7,0.26455,0.00053,15.14208]
[1778896924575,13.34,79108.28,139.7,0.26454,0.00053,15.14175]
[1778896929604,13.34,79108.39,139.7,0.26467,0.00053,15.14541]
[1778896934642,13.34,79108.32,139.7,0.26471,0.00053,15.14664]
[1778896935265,13.35,79107.68,139.7,0.26439,0.00053,15.13709]
[1778896935970,13.35,79107.68,139.7,0.26439,0.00053,15.13709]
[1778896935975,13.35,79107.68,139.7,0.26439,0.00053,15.13709]
[1778896935995,13.35,79107.68,139.7,0.26439,0.00053,15.13709]
[1778896936081,13.35,79107.68,139.7,0.26439,0.00053,15.13709]
[1778896936026,13.35,79106.33,139.7,0.2637,0.00053,15.11684]
[1778896936638,13.35,79106.33,139.7,0.2637,0.00053,15.11684]
[1778896936659,13.35,79098.47,139.7,0.25956,0.00052,14.99302]
[1778896937788,13.35,79098.47,139.7,0.25956,0.00052,14.99302]
[1778896938080,13.35,79096.61,139.7,0.2586,0.00052,14.96405]
[1778896939299,13.35,79096.78,139.7,0.25869,0.00052,14.96675]
[1778896939946,13.35,79096.78,139.7,0.25869,0.00052,14.96675]
[1778896941362,13.35,79097.33,139.7,0.25899,0.00052,14.97577]
[1778896942733,13.35,79097.38,139.7,0.25902,0.00052,14.9767]
[1778896944918,13.35,79096.73,139.7,0.25869,0.00052,14.96664]
[1778896950759,13.35,79096.81,139.7,0.25876,0.00052,14.96884]
[1778896955794,13.35,79096.76,139.7,0.2587,0.00052,14.96274]
[1778896959252,13.35,79096.8,139.7,0.25873,0.00052,14.96363]
[1778896965178,13.36,79092.68,139.7,0.2566,0.00052,14.89879]
[1778896968038,13.36,79092.5,139.7,0.25652,0.00052,14.89649]
[1778896969267,13.36,79091.95,139.7,0.25625,0.00052,14.88812]
[1778896974419,13.36,79091.32,139.7,0.25595,0.00052,14.8789]
[1778896976955,13.36,79091.33,139.7,0.25597,0.00052,14.87951]
[1778896982410,13.36,79091.38,139.7,0.25604,0.00052,14.88183]
[1778896987762,13.36,79091.38,139.7,0.25605,0.00052,14.88204]
[1778896992451,13.37,79090.7,139.7,0.25575,0.00052,14.87289]
[1778896992550,13.37,79090.7,139.7,0.25577,0.00052,14.87333]
[1778896999788,13.37,79090.7,139.7,0.25579,0.00052,14.87395]
[1778897000694,13.37,79086.96,139.7,0.25386,0.00052,14.81451]
[1778897000698,13.37,79086.96,139.7,0.25386,0.00052,14.81451]
[1778897000738,13.37,79086.96,139.7,0.25386,0.00052,14.81451]
[1778897000873,13.37,79086.96,139.7,0.25386,0.00052,14.81451]
[1778897001917,13.37,79082.55,139.7,0.25159,0.00052,14.74367]
[1778897003257,13.37,79079.05,139.7,0.2498,0.00051,14.68726]
[1778897008788,13.37,79077.51,139.7,0.24903,0.00051,14.66309]
[1778897010989,13.37,79077.68,139.7,0.24913,0.00051,14.6662]
[1778897018228,13.38,79077.94,139.7,0.24924,0.00051,14.66574]
[1778897024113,13.38,79078.0,139.7,0.24929,0.00051,14.66714]
[1778897029305,13.38,79078.0,139.7,0.24932,0.00051,14.66827]
[1778897043403,13.38,79078.01,139.7,0.24939,0.00051,14.67019]
[1778897052535,13.38,79078.01,139.7,0.24939,0.00051,14.67019]
[1778897053474,13.38,79071.53,139.7,0.24611,0.00051,14.56581]
[1778897055121,13.38,79071.53,139.7,0.24611,0.00051,14.56581]
[1778897056923,13.39,79068.37,139.7,0.2446,0.00051,14.51715]
[1778897057303,13.39,79068.37,139.7,0.2446,0.00051,14.51715]
[1778897057716,13.39,79068.02,139.7,0.24443,0.00051,14.51151]
[1778897063442,13.39,79068.33,139.7,0.24464,0.00051,14.51822]
[1778897070593,13.4,79068.61,139.7,0.24484,0.00051,14.52472]
[1778897074970,13.4,79068.61,139.7,0.24484,0.00051,14.52472]
[1778897075048,13.4,79068.61,139.7,0.24484,0.00051,14.52472]
[1778897080732,13.4,79067.46,139.7,0.24422,0.00051,14.50076]
[1778897088441,13.4,79067.47,139.7,0.2443,0.00051,14.50323]
[1778897088722,13.41,79074.9,139.7,0.2481,0.00051,14.62536]
[1778897089468,13.41,79074.9,139.7,0.2481,0.00051,14.62536]
[1778897089643,13.41,79074.9,139.7,0.2481,0.00051,14.62536]
[1778897089687,13.41,79074.9,139.7,0.2481,0.00051,14.62536]
[1778897089718,13.41,79074.9,139.7,0.2481,0.00051,14.62536]
[1778897089763,13.41,79074.9,139.7,0.2481,0.00051,14.62536]
[1778897089951,13.41,79074.9,139.7,0.2481,0.00051,14.62536]
[1778897089992,13.41,79082.06,139.7,0.25178,0.00051,14.74144]
[1778897091299,13.41,79082.06,139.7,0.25178,0.00051,14.74144]
[1778897090737,13.41,79091.53,139.7,0.25669,0.00052,14.89316]
[1778897094311,13.41,79091.36,139.7,0.25661,0.00052,14.89055]
[1778897096305,13.41,79091.43,139.7,0.25665,0.00052,14.89177]
[1778897096587,13.41,79091.43,139.7,0.25665,0.00052,14.89177]
[1778897096723,13.41,79091.43,139.7,0.25665,0.00052,14.89177]
[1778897096745,13.41,79091.43,139.7,0.25665,0.00052,14.89177]
[1778897096781,13.41,79091.43,139.7,0.25665,0.00052,14.89177]
[1778897097004,13.41,79091.43,139.7,0.25665,0.00052,14.89177]
[1778897097170,13.41,79091.43,139.7,0.25665,0.00052,14.89177]
[1778897097182,13.41,79091.43,139.7,0.25665,0.00052,14.89177]
[1778897097253,13.41,79107.48,139.7,0.26506,0.00053,15.14412]
[1778897097607,13.41,79107.48,139.7,0.26506,0.00053,15.14412]
[1778897098271,13.41,79154.21,139.7,0.29035,0.00055,15.84283]
[1778897098592,13.41,79154.21,139.7,0.29035,0.00055,15.84283]
[1778897099322,13.41,79154.21,139.7,0.29035,0.00055,15.84283]
[1778897098794,13.41,79154.35,139.7,0.29042,0.00055,15.84483]
[1778897099808,13.41,79154.35,139.7,0.29042,0.00055,15.84483]
[1778897099910,13.41,79154.35,139.7,0.29042,0.00055,15.84483]
[1778897100760,13.41,79154.4,139.7,0.29045,0.00055,15.84545]
[1778897100766,13.41,79154.4,139.7,0.29045,0.00055,15.84545]
[1778897101194,13.41,79154.4,139.7,0.29045,0.00055,15.84545]
[1778897101202,13.41,79154.4,139.7,0.29045,0.00055,15.84545]
[1778897101603,13.41,79154.28,139.7,0.29038,0.00055,15.84366]
[1778897103432,13.41,79149.2,139.7,0.28758,0.00055,15.77059]
[1778897103829,13.41,79149.13,139.7,0.28754,0.00055,15.76958]
[1778897105851,13.41,79149.13,139.7,0.28755,0.00055,15.76979]
[1778897106164,13.41,79147.49,139.7,0.28666,0.00055,15.74632]
[1778897106450,13.41,79147.49,139.7,0.28666,0.00055,15.74632]
[1778897106851,13.41,79141.27,139.7,0.28325,0.00055,15.65562]
[1778897107754,13.41,79141.27,139.7,0.28325,0.00055,15.65562]
[1778897107858,13.41,79140.48,139.7,0.28282,0.00055,15.64398]
[1778897108500,13.41,79140.48,139.7,0.28282,0.00055,15.64398]
[1778897109371,13.41,79140.83,139.7,0.28301,0.00055,15.64914]
[1778897109411,13.41,79140.83,139.7,0.28301,0.00055,15.64914]
[1778897110458,13.41,79139.3,139.7,0.28218,0.00054,15.62666]
[1778897113224,13.41,79140.25,139.7,0.2827,0.00055,15.6407]
[1778897114432,13.41,79141.09,139.7,0.28316,0.00055,15.65309]
[1778897115995,13.41,79140.62,139.7,0.2829,0.00055,15.64622]
[1778897116001,13.41,79140.62,139.7,0.2829,0.00055,15.64622]
[1778897121399,13.41,79139.26,139.7,0.28217,0.00054,15.62645]
[1778897121958,13.41,79138.16,139.7,0.28157,0.00054,15.61031]
[1778897123374,13.41,79138.16,139.7,0.28157,0.00054,15.61031]
[1778897123725,13.41,79138.76,139.7,0.28191,0.00054,15.61944]
[1778897125564,13.41,79137.19,139.7,0.28108,0.00054,15.59686]
[1778897126162,13.41,79137.19,139.7,0.28108,0.00054,15.59686]
[1778897126372,13.41,79133.02,139.7,0.27883,0.00054,15.53552]
[1778897127534,13.41,79128.28,139.7,0.27627,0.00054,15.46469]
[1778897128001,13.41,79127.4,139.7,0.27581,0.00054,15.45171]
[1778897131832,13.41,79127.37,139.7,0.27574,0.00054,15.44549]
[1778897135880,13.41,79134.08,139.7,0.27936,0.00054,15.54563]
[1778897143302,13.41,79134.33,139.7,0.27947,0.00054,15.54857]
[1778897144258,13.41,79133.99,139.7,0.27928,0.00054,15.54339]
[1778897144314,13.41,79133.99,139.7,0.27928,0.00054,15.54339]
[1778897144349,13.41,79133.99,139.7,0.27927,0.00054,15.54314]
[1778897145387,13.41,79133.99,139.7,0.27927,0.00054,15.54314]
[1778897152643,13.41,79134.76,139.7,0.2797,0.00054,15.55503]
[1778897153742,13.41,79134.76,139.7,0.2797,0.00054,15.55508]
[1778897153793,13.41,79134.76,139.7,0.2797,0.00054,15.55508]
[1778897154341,13.41,79135.89,139.7,0.28033,0.00054,15.57213]
[1778897159593,13.42,79137.77,139.7,0.28139,0.00054,15.601]
[1778897162733,13.42,79136.94,139.7,0.28096,0.00054,15.58933]
[1778897162775,13.42,79136.94,139.7,0.28096,0.00054,15.58933]
[1778897165261,13.42,79136.87,139.7,0.28092,0.00054,15.58828]
[1778897172310,13.42,79136.63,139.7,0.2808,0.00054,15.58485]
[1778897177345,13.42,79136.36,139.7,0.28066,0.00054,15.58108]
[1778897182380,13.42,79136.28,139.7,0.28063,0.00054,15.58022]
[1778897192489,13.42,79136.28,139.7,0.2806,0.00054,15.57515]
[1778897194912,13.42,79136.32,139.7,0.28062,0.00054,15.57584]
[1778897195909,13.42,79143.68,139.7,0.28464,0.00055,15.68411]
[1778897201177,13.42,79144.27,139.7,0.28497,0.00055,15.69272]
[1778897203553,13.42,79144.38,139.7,0.28503,0.00055,15.69435]
[1778897203583,13.42,79144.38,139.7,0.28503,0.00055,15.69437]
[1778897206103,13.42,79144.38,139.7,0.28503,0.00055,15.69437]
[1778897208809,13.42,79144.75,139.7,0.28521,0.00055,15.69908]
[1778897208892,13.42,79144.84,139.7,0.28525,0.00055,15.70023]
[1778897214361,13.42,79144.8,139.7,0.28523,0.00055,15.69983]
[1778897214565,13.42,79144.8,139.7,0.28524,0.00055,15.69995]
[1778897214835,13.42,79144.8,139.7,0.28524,0.00055,15.69995]
[1778897215650,13.42,79146.84,139.7,0.28637,0.00055,15.72983]
[1778897220685,13.42,79149.18,139.7,0.28769,0.00055,15.76472]
[1778897224674,13.43,79149.72,139.7,0.28801,0.00055,15.77311]
[1778897224747,13.43,79149.72,139.7,0.28801,0.00055,15.77311]
[1778897226114,13.43,79149.75,139.7,0.28803,0.00055,15.77374]
[1778897231474,13.43,79149.96,139.7,0.28822,0.00055,15.77861]
[1778897231549,13.43,79149.96,139.7,0.28822,0.00055,15.77861]
[1778897231589,13.43,79149.96,139.7,0.28822,0.00055,15.77861]
[1778897235059,13.43,79149.86,139.7,0.28822,0.00055,15.77851]
[1778897240809,13.44,79150.3,139.7,0.28854,0.00055,15.78681]
[1778897242984,13.44,79150.3,139.7,0.28855,0.00055,15.7872]
[1778897246908,13.45,79150.72,139.7,0.28886,0.00055,15.79518]
[1778897253899,13.45,79150.82,139.7,0.28899,0.00055,15.79857]
[1778897258955,13.46,79151.02,139.7,0.28917,0.00055,15.79876]
[1778897263598,13.46,79150.08,139.7,0.2887,0.00055,15.78647]
[1778897263645,13.46,79150.08,139.7,0.2887,0.00055,15.78647]
[1778897269952,13.47,79150.99,139.7,0.2893,0.00055,15.8023]
[1778897276074,13.48,79153.48,139.7,0.29077,0.00055,15.84034]
[1778897279095,13.48,79160.97,139.7,0.29495,0.00055,15.94697]
[1778897279687,13.48,79160.97,139.7,0.29495,0.00055,15.94697]
[1778897280510,13.48,79160.97,139.7,0.29495,0.00055,15.94697]
[1778897280102,13.48,79160.36,139.7,0.29462,0.00055,15.93869]
[1778897281074,13.48,79160.36,139.7,0.29462,0.00055,15.93869]
[1778897281113,13.48,79160.36,139.7,0.29462,0.00055,15.93869]
[1778897284523,13.49,79166.72,139.7,0.29825,0.00056,16.02969]
[1778897286198,13.49,79170.3,139.7,0.30024,0.00056,16.07895]
[1778897287353,13.49,79166.5,139.7,0.29814,0.00056,16.02708]
[1778897287415,13.49,79160.42,139.7,0.29481,0.00055,15.94349]
[1778897287646,13.49,79160.42,139.7,0.29481,0.00055,15.94349]
[1778897288259,13.49,79160.42,139.7,0.29481,0.00055,15.94349]
[1778897288711,13.49,79159.61,139.7,0.29436,0.00055,15.93215]
[1778897293683,13.5,79160.24,139.7,0.29478,0.00055,15.94259]
[1778897293698,13.5,79160.24,139.7,0.29478,0.00055,15.94259]
[1778897293850,13.5,79160.24,139.7,0.29478,0.00055,15.94259]
[1778897295749,13.5,79160.24,139.7,0.2948,0.00055,15.94317]
[1778897296144,13.5,79160.24,139.7,0.2948,0.00055,15.94317]
[1778897297919,13.51,79155.13,139.7,0.29211,0.00055,15.87461]
[1778897298532,13.51,79155.13,139.7,0.29211,0.00055,15.87461]
[1778897298539,13.53,79147.99,139.7,0.28852,0.00055,15.78147]
[1778897300994,13.55,79144.2,139.7,0.2867,0.00054,15.73355]
[1778897304045,13.56,79146.85,139.7,0.28838,0.00054,15.77768]
[1778897305998,13.57,79147.0,139.7,0.2885,0.00054,15.78091]
[1778897310312,13.59,79153.71,139.7,0.29245,0.00055,15.88287]
[1778897311607,13.59,79153.59,139.7,0.29235,0.00055,15.87583]
[1778897311610,13.59,79153.59,139.7,0.29235,0.00055,15.87583]
[1778897311681,13.59,79153.59,139.7,0.29235,0.00055,15.87583]
[1778897322396,13.6,79153.19,139.7,0.29232,0.00055,15.87506]
[1778897327844,13.61,79153.19,139.7,0.29238,0.00055,15.87666]
[1778897332965,13.61,79153.67,139.7,0.29274,0.00055,15.88574]
[1778897333473,13.62,79154.45,139.7,0.29319,0.00055,15.89719]
[1778897339264,13.62,79154.45,139.7,0.29319,0.00055,15.89719]
[1778897340354,13.62,79154.41,139.7,0.2933,0.00055,15.89992]
[1778897349585,13.64,79150.97,139.7,0.29164,0.00054,15.85757]
[1778897353154,13.65,79151.11,139.7,0.29179,0.00054,15.86126]
[1778897358157,13.65,79151.11,139.7,0.29179,0.00054,15.86126]
[1778897358676,13.65,79151.04,139.7,0.29184,0.00054,15.86244]
[1778897359479,13.65,79151.04,139.7,0.29184,0.00054,15.86244]
[1778897360105,13.66,79146.13,139.7,0.28922,0.00054,15.79462]
[1778897365324,13.66,79142.25,139.7,0.28724,0.00054,15.74292]
[1778897371038,13.67,79142.22,139.7,0.28727,0.00054,15.74375]
[1778897372546,13.67,79142.22,139.7,0.28731,0.00054,15.7404]
[1778897372746,13.68,79142.18,139.7,0.28734,0.00054,15.74105]
[1778897376727,13.68,79137.82,139.7,0.28504,0.00054,15.68031]
[1778897377246,13.68,79137.82,139.7,0.28504,0.00054,15.68031]
[1778897377272,13.68,79137.82,139.7,0.28504,0.00054,15.68031]
[1778897377485,13.68,79135.41,139.7,0.28379,0.00054,15.64698]
[1778897381390,13.69,79135.54,139.7,0.28392,0.00054,15.65021]
[1778897383351,13.69,79135.96,139.7,0.28419,0.00054,15.65755]
[1778897391054,13.7,79135.25,139.7,0.28395,0.00054,15.65112]
[1778897397921,13.72,79135.1,139.7,0.28409,0.00054,15.65474]
[1778897401203,13.72,79135.1,139.7,0.28409,0.00054,15.65474]
[1778897401205,13.72,79135.1,139.7,0.28409,0.00054,15.65474]
[1778897401485,13.72,79135.1,139.7,0.28409,0.00054,15.65474]
[1778897401557,13.72,79135.1,139.7,0.28418,0.00053,15.65697]
[1778897401732,13.72,79135.1,139.7,0.28418,0.00053,15.65697]
[1778897402689,13.72,79135.1,139.7,0.28418,0.00053,15.65697]
[1778897403098,13.72,79138.15,139.7,0.28583,0.00054,15.701]
[1778897408398,13.73,79141.39,139.7,0.28765,0.00054,15.74883]
[1778897413700,13.73,79141.43,139.7,0.28774,0.00054,15.75124]
[1778897414742,13.74,79141.43,139.7,0.28779,0.00054,15.75261]
[1778897414873,13.74,79141.43,139.7,0.28779,0.00054,15.75261]
[1778897414901,13.74,79141.43,139.7,0.28779,0.00054,15.75261]
[1778897416492,13.74,79150.36,139.7,0.29264,0.00054,15.87828]
[1778897419612,13.74,79153.13,139.7,0.29417,0.00054,15.91716]
[1778897419713,13.74,79153.17,139.7,0.29423,0.00054,15.91854]
[1778897423930,13.75,79153.17,139.7,0.29427,0.00054,15.91974]
[1778897424589,13.75,79153.17,139.7,0.29427,0.00054,15.91974]
[1778897424667,13.75,79155.74,139.7,0.29574,0.00054,15.95685]
[1778897425256,13.75,79155.74,139.7,0.29574,0.00054,15.95685]
[1778897425421,13.75,79155.74,139.7,0.29574,0.00054,15.95685]
[1778897425523,13.75,79158.68,139.7,0.29734,0.00055,15.99695]
[1778897425688,13.75,79158.68,139.7,0.29734,0.00055,15.99695]
[1778897426372,13.75,79158.68,139.7,0.29734,0.00055,15.99695]
[1778897426421,13.75,79158.68,139.7,0.29734,0.00055,15.99695]
[1778897426422,13.76,79150.09,139.7,0.2927,0.00054,15.87976]
[1778897429389,13.76,79145.52,139.7,0.29026,0.00054,15.81681]
[1778897433187,13.81,79152.82,139.7,0.29482,0.00054,15.92891]
[1778897436049,13.83,79152.54,139.7,0.29496,0.00054,15.93227]
[1778897436554,13.83,79152.54,139.7,0.29496,0.00054,15.93227]
[1778897438794,13.83,79153.38,139.7,0.29546,0.00054,15.9448]
[1778897444264,13.84,79153.34,139.7,0.29552,0.00054,15.94641]
[1778897449299,13.84,79151.49,139.7,0.2946,0.00054,15.92314]
[1778897450427,13.84,79151.49,139.7,0.2946,0.00054,15.92314]
[1778897452383,13.84,79151.49,139.7,0.29462,0.00054,15.92354]
[1778897452930,13.85,79150.48,139.7,0.29412,0.00054,15.91096]
[1778897452983,13.85,79150.48,139.7,0.29412,0.00054,15.91096]
[1778897453619,13.85,79150.48,139.7,0.29412,0.00054,15.91096]
[1778897453681,13.85,79144.63,139.7,0.291,0.00054,15.83102]
[1778897454631,13.85,79144.63,139.7,0.291,0.00054,15.83102]
[1778897455225,13.85,79140.46,139.7,0.28879,0.00053,15.7737]
[1778897455626,13.85,79140.46,139.7,0.28879,0.00053,15.7737]
[1778897456195,13.85,79139.46,139.7,0.28828,0.00053,15.76034]
[1778897457461,13.85,79139.46,139.7,0.28828,0.00053,15.76034]
[1778897457510,13.85,79139.46,139.7,0.28832,0.00053,15.7615]
[1778897457741,13.85,79139.46,139.7,0.28832,0.00053,15.7615]
[1778897459695,13.85,79139.46,139.7,0.28832,0.00053,15.7615]
[1778897459847,13.85,79139.46,139.7,0.28832,0.00053,15.7615]
[1778897465411,13.86,79139.5,139.7,0.28845,0.00053,15.76488]
[1778897473469,13.87,79141.59,139.7,0.28967,0.00053,15.79662]
[1778897478504,13.87,79141.07,139.7,0.28945,0.00053,15.79082]
[1778897479292,13.87,79141.07,139.7,0.28945,0.00053,15.79082]
[1778897484546,13.88,79140.16,139.7,0.28904,0.00053,15.78024]
[1778897494616,13.89,79140.28,139.7,0.28918,0.00053,15.7792]
[1778897499651,13.89,79140.28,139.7,0.28924,0.00053,15.78084]
[1778897506701,13.9,79140.74,139.7,0.28957,0.00053,15.78953]
[1778897511737,13.9,79141.16,139.7,0.28986,0.00053,15.79698]
[1778897517779,13.91,79141.71,139.7,0.29023,0.00053,15.80643]
[1778897520071,13.91,79141.84,139.7,0.29031,0.00053,15.80852]
[1778897520108,13.91,79141.84,139.7,0.29031,0.00053,15.80852]
[1778897520127,13.91,79141.94,139.7,0.29037,0.00053,15.81019]
[1778897525726,13.91,79141.89,139.7,0.29038,0.00053,15.81043]
[1778897527842,13.92,79141.69,139.7,0.29035,0.00053,15.80954]
[1778897532745,13.93,79141.28,139.7,0.29022,0.00053,15.80625]
[1778897532770,13.93,79141.28,139.7,0.29026,0.00053,15.80722]
[1778897533769,13.93,79141.28,139.7,0.29026,0.00053,15.80722]
[1778897533783,13.93,79141.21,139.7,0.29025,0.00053,15.80691]
[1778897535188,13.93,79141.25,139.7,0.29027,0.00053,15.80747]
[1778897536054,13.93,79141.25,139.7,0.29029,0.00053,15.80795]
[1778897537759,13.93,79141.25,139.7,0.29031,0.00053,15.80843]
[1778897538742,13.93,79141.25,139.7,0.29031,0.00053,15.80843]
[1778897540699,13.94,79141.25,139.7,0.29037,0.00053,15.80987]
[1778897540705,13.94,79141.25,139.7,0.29037,0.00053,15.80987]
[1778897540778,13.94,79141.25,139.7,0.2904,0.00053,15.81082]
[1778897540856,13.94,79141.25,139.7,0.2904,0.00053,15.81082]
[1778897541185,13.94,79141.25,139.7,0.2904,0.00053,15.81082]
[1778897541245,13.94,79141.25,139.7,0.2904,0.00053,15.81082]
[1778897541347,13.94,79141.25,139.7,0.2904,0.00053,15.81082]
[1778897542238,13.94,79137.08,139.7,0.28819,0.00053,15.75318]
[1778897542270,13.94,79140.9,139.7,0.29023,0.00053,15.80635]
[1778897543183,13.94,79140.9,139.7,0.29023,0.00053,15.80635]
[1778897544237,13.94,79145.93,139.7,0.29293,0.00053,15.87579]
[1778897551738,13.95,79148.13,139.7,0.29419,0.00054,15.90773]
[1778897551913,13.95,79148.13,139.7,0.29419,0.00054,15.90773]
[1778897553209,13.95,79148.31,139.7,0.2943,0.00054,15.90595]
[1778897553784,13.95,79148.31,139.7,0.2943,0.00054,15.90595]
[1778897556301,13.96,79153.87,139.7,0.29732,0.00054,15.98194]
[1778897557458,13.96,79153.1,139.7,0.29692,0.00054,15.97192]
[1778897557565,13.96,79153.1,139.7,0.29692,0.00054,15.97192]
[1778897563101,13.96,79154.11,139.7,0.29755,0.00054,15.98763]
[1778897568376,13.97,79154.18,139.7,0.29764,0.00054,15.98977]
[1778897569612,13.97,79151.51,139.7,0.29621,0.00054,15.95426]
[1778897569711,13.97,79150.16,139.7,0.29553,0.00054,15.93707]
[1778897570243,13.97,79150.16,139.7,0.29553,0.00054,15.93707]
[1778897570265,13.97,79150.09,139.7,0.29549,0.00054,15.93613]
[1778897572378,13.97,79150.09,139.7,0.29551,0.00054,15.93664]
[1778897572653,13.97,79150.09,139.7,0.29551,0.00054,15.93664]
[1778897572675,13.98,79151.06,139.7,0.29608,0.00054,15.95086]
[1778897573629,13.98,79151.06,139.7,0.29608,0.00054,15.95086]
[1778897579057,13.99,79151.74,139.7,0.29658,0.00054,15.96323]
[1778897586415,13.99,79152.61,139.7,0.29715,0.00054,15.97742]
[1778897586498,13.99,79152.61,139.7,0.29715,0.00054,15.97742]
[1778897586599,14.0,79152.61,139.7,0.29725,0.00054,15.97991]
[1778897590417,14.01,79151.63,139.7,0.29678,0.00054,15.96815]
[1778897596333,14.01,79151.18,139.7,0.29663,0.00053,15.96452]
[1778897601185,14.02,79151.29,139.7,0.29676,0.00053,15.96758]
[1778897604040,14.02,79149.57,139.7,0.29586,0.00053,15.94517]
[1778897604731,14.02,79149.57,139.7,0.29586,0.00053,15.94517]
[1778897606201,14.02,79145.04,139.7,0.29348,0.00053,15.88481]
[1778897606660,14.02,79145.04,139.7,0.29348,0.00053,15.88481]
[1778897608712,14.02,79143.58,139.7,0.29273,0.00053,15.86583]
[1778897609244,14.03,79143.62,139.7,0.29279,0.00053,15.86718]
[1778897610339,14.03,79143.58,139.7,0.29276,0.00053,15.86664]
[1778897610813,14.03,79143.58,139.7,0.29276,0.00053,15.86664]
[1778897618646,14.04,79141.14,139.7,0.29154,0.00053,15.83093]
[1778897618700,14.04,79141.14,139.7,0.29154,0.00053,15.83093]
[1778897621157,14.04,79136.75,139.7,0.28927,0.00053,15.77221]
[1778897622409,14.04,79136.75,139.7,0.28929,0.00053,15.77269]
[1778897626473,14.05,79137.69,139.7,0.28986,0.00053,15.78741]
[1778897626881,14.05,79137.69,139.7,0.28986,0.00053,15.78741]
[1778897630897,14.05,79137.69,139.7,0.2899,0.00053,15.78832]
[1778897631104,14.05,79137.69,139.7,0.2899,0.00053,15.78832]
[1778897635594,14.06,79137.65,139.7,0.28998,0.00053,15.79045]
[1778897636799,14.06,79137.65,139.7,0.29002,0.00053,15.79133]
[1778897637154,14.06,79137.65,139.7,0.29005,0.00053,15.79222]
[1778897637627,14.06,79143.14,139.7,0.29295,0.00053,15.86687]
[1778897638686,14.06,79143.14,139.7,0.29295,0.00053,15.86687]
[1778897641087,14.06,79144.46,139.7,0.2937,0.00053,15.88583]
[1778897641737,14.06,79144.46,139.7,0.2937,0.00053,15.88583]
[1778897642315,14.07,79143.63,139.7,0.29329,0.00053,15.87532]
[1778897642348,14.07,79143.63,139.7,0.29329,0.00053,15.87532]
[1778897642711,14.07,79143.63,139.7,0.29329,0.00053,15.87532]
[1778897643629,14.07,79144.22,139.7,0.29361,0.00053,15.88363]
[1778897643633,14.07,79144.22,139.7,0.29361,0.00053,15.88363]
[1778897643827,14.07,79144.22,139.7,0.29361,0.00053,15.88363]
[1778897645683,14.07,79152.34,139.7,0.29796,0.00053,15.99291]
[1778897646645,14.07,79152.34,139.7,0.29796,0.00053,15.99291]
[1778897648723,14.07,79152.22,139.7,0.29792,0.00053,15.9918]
[1778897651061,14.07,79152.43,139.7,0.29806,0.00053,15.99531]
[1778897654522,14.08,79152.25,139.7,0.29799,0.00053,15.99367]
[1778897660302,14.08,79152.87,139.7,0.29839,0.00053,16.00344]
[1778897660699,14.08,79152.87,139.7,0.29839,0.00053,16.00344]
[1778897661120,14.08,79152.87,139.7,0.2984,0.00053,16.0037]
[1778897664615,14.08,79152.87,139.7,0.29841,0.00053,16.00396]
[1778897664811,14.08,79152.87,139.7,0.29841,0.00053,16.00396]
[1778897671003,14.09,79152.8,139.7,0.29847,0.00053,16.00544]
[1778897675599,14.09,79152.85,139.7,0.29849,0.00053,16.00149]
[1778897681935,14.1,79152.96,139.7,0.29865,0.00053,16.00542]
[1778897687178,14.1,79155.39,139.7,0.29998,0.00053,16.03807]
[1778897688640,14.11,79155.39,139.7,0.30001,0.00053,16.039]
[1778897691060,14.11,79156.95,139.7,0.30089,0.00053,16.06037]
[1778897691794,14.11,79156.95,139.7,0.30089,0.00053,16.06037]
[1778897691895,14.11,79156.95,139.7,0.30091,0.00053,16.06099]
[1778897702075,14.13,79156.84,139.7,0.30105,0.00053,16.06427]
[1778897706354,14.13,79157.7,139.7,0.30157,0.00053,16.07693]
[1778897706455,14.13,79157.7,139.7,0.30159,0.00053,16.07741]
[1778897707200,14.13,79157.7,139.7,0.30159,0.00053,16.07741]
[1778897707301,14.13,79157.24,139.7,0.30136,0.00053,16.07173]
[1778897708324,14.13,79157.24,139.7,0.30136,0.00053,16.07173]
[1778897708393,14.13,79157.26,139.7,0.30139,0.00053,16.07247]
[1778897718187,14.14,79157.16,139.7,0.30147,0.00053,16.07448]
[1778897721615,14.15,79157.13,139.7,0.30148,0.00053,16.07476]
[1778897721669,14.15,79157.13,139.7,0.3015,0.00053,16.07509]
[1778897722451,14.15,79157.13,139.7,0.3015,0.00053,16.07509]
[1778897722476,14.15,79157.13,139.7,0.3015,0.00053,16.07509]
[1778897726425,14.15,79161.8,139.7,0.30407,0.00054,16.13738]
[1778897731102,14.16,79165.31,139.7,0.30604,0.00054,16.18427]
[1778897731323,14.16,79165.31,139.7,0.30604,0.00054,16.18427]
[1778897731633,14.16,79165.31,139.7,0.30604,0.00054,16.18427]
[1778897735041,14.16,79170.18,139.7,0.30865,0.00054,16.24134]
[1778897740341,14.17,79169.47,139.7,0.30835,0.00054,16.23426]
[1778897742661,14.17,79169.47,139.7,0.30836,0.00054,16.23452]
[1778897742663,14.17,79163.08,139.7,0.30494,0.00054,16.15346]
[1778897744634,14.17,79160.67,139.7,0.30366,0.00053,16.12283]
[1778897745562,14.17,79160.75,139.7,0.30372,0.00053,16.12422]
[1778897745573,14.17,79160.75,139.7,0.30372,0.00053,16.12422]
[1778897747395,14.18,79160.26,139.7,0.30349,0.00053,16.11861]
[1778897747411,14.18,79160.26,139.7,0.30349,0.00053,16.11861]
[1778897747480,14.18,79160.26,139.7,0.30349,0.00053,16.11861]
[1778897747612,14.18,79159.96,139.7,0.30334,0.00053,16.1151]
[1778897749386,14.18,79159.81,139.7,0.30328,0.00053,16.11367]
[1778897752566,14.18,79159.5,139.7,0.30318,0.00053,16.11116]
[1778897753328,14.19,79159.53,139.7,0.30321,0.00053,16.11204]
[1778897753361,14.19,79159.53,139.7,0.30321,0.00053,16.11204]
[1778897754115,14.19,79159.71,139.7,0.30333,0.00053,16.11485]
[1778897755116,14.19,79161.45,139.7,0.30428,0.00053,16.13771]
[1778897755412,14.19,79161.45,139.7,0.30428,0.00053,16.13771]
[1778897755666,14.19,79163.83,139.7,0.30557,0.00054,16.16862]
[1778897761505,14.19,79164.0,139.7,0.30573,0.00054,16.17219]
[1778897763125,14.2,79164.25,139.7,0.30588,0.00054,16.17593]
[1778897768505,14.23,79167.31,139.7,0.30794,0.00054,16.22448]
[1778897774611,14.24,79169.02,139.7,0.30901,0.00054,16.24947]
[1778897779645,14.25,79166.01,139.7,0.30744,0.00054,16.21268]
[1778897780274,14.25,79166.01,139.7,0.30744,0.00054,16.21268]
[1778897785665,14.25,79165.83,139.7,0.30739,0.00053,16.21134]
[1778897787701,14.25,79160.14,139.7,0.30439,0.00053,16.14009]
[1778897792736,14.26,79158.55,139.7,0.30356,0.00053,16.1156]
[1778897795070,14.26,79158.67,139.7,0.30366,0.00053,16.1178]
[1778897802301,14.27,79155.73,139.7,0.30217,0.00053,16.08188]
[1778897805372,14.27,79155.73,139.7,0.30222,0.00053,16.08305]
[1778897805442,14.27,79155.73,139.7,0.30227,0.00053,16.08422]
[1778897806762,14.27,79155.73,139.7,0.30227,0.00053,16.08422]
[1778897807741,14.27,79155.3,139.7,0.30206,0.00053,16.07922]
[1778897817683,14.28,79154.26,139.7,0.30163,0.00053,16.06864]
[1778897818863,14.3,79154.26,139.7,0.30177,0.00053,16.07206]
[1778897825378,14.3,79154.26,139.7,0.30184,0.00053,16.07375]
[1778897829302,14.31,79154.26,139.7,0.30196,0.00053,16.07663]
[1778897830962,14.32,79153.73,139.7,0.3018,0.00053,16.07266]
[1778897831000,14.32,79153.73,139.7,0.3018,0.00053,16.07266]
[1778897831039,14.32,79153.73,139.7,0.3018,0.00053,16.07266]
[1778897831003,14.32,79152.99,139.7,0.30144,0.00053,16.06373]
[1778897832012,14.32,79144.84,139.7,0.29716,0.00052,15.95833]
[1778897833153,14.32,79143.28,139.7,0.29636,0.00052,15.93829]
[1778897837626,14.33,79140.38,139.7,0.29491,0.00052,15.9018]
[1778897841316,14.33,79138.62,139.7,0.29404,0.00052,15.87987]
[1778897841418,14.33,79138.62,139.7,0.29406,0.00052,15.8803]
[1778897842301,14.33,79138.62,139.7,0.29406,0.00052,15.8803]
[1778897842402,14.34,79138.62,139.7,0.29408,0.00052,15.88091]
[1778897847094,14.34,79138.53,139.7,0.29409,0.00052,15.88102]
[1778897851352,14.35,79135.12,139.7,0.29239,0.00052,15.83779]
[1778897857112,14.35,79135.05,139.7,0.29233,0.00052,15.83187]
[1778897859101,14.35,79135.05,139.7,0.29241,0.00052,15.83383]
[1778897864240,14.36,79134.17,139.7,0.29206,0.00052,15.82484]
[1778897868527,14.36,79134.0,139.7,0.29202,0.00052,15.82376]
[1778897877331,14.38,79133.45,139.7,0.29189,0.00052,15.82043]
[1778897883373,14.38,79133.27,139.7,0.2919,0.00052,15.82052]
[1778897888558,14.39,79133.27,139.7,0.29195,0.00052,15.82178]
[1778897895457,14.4,79133.0,139.7,0.29196,0.00052,15.82195]
[1778897896704,14.4,79133.0,139.7,0.29196,0.00052,15.82195]
[1778897896994,14.4,79133.0,139.7,0.29197,0.00052,15.82237]
[1778897897471,14.4,79123.45,139.7,0.28706,0.00051,15.69489]
[1778897898645,14.4,79123.45,139.7,0.28706,0.00051,15.69489]
[1778897899946,14.4,79119.92,139.7,0.28528,0.00051,15.64793]
[1778897900024,14.4,79121.28,139.7,0.28599,0.00051,15.66678]
[1778897901982,14.4,79121.24,139.7,0.28597,0.00051,15.66624]
[1778897904900,14.41,79120.79,139.7,0.28576,0.00051,15.66059]
[1778897905218,14.41,79120.79,139.7,0.28578,0.00051,15.66104]
[1778897905527,14.41,79120.57,139.7,0.28567,0.00051,15.65829]
[1778897910645,14.41,79120.65,139.7,0.28577,0.00051,15.66095]
[1778897910776,14.41,79120.65,139.7,0.28577,0.00051,15.66095]
[1778897911910,14.42,79114.83,139.7,0.2829,0.00051,15.58004]
[1778897912720,14.42,79114.83,139.7,0.2829,0.00051,15.58004]
[1778897913453,14.44,79113.78,139.7,0.28253,0.00051,15.57006]
[1778897916014,14.46,79107.13,139.7,0.2795,0.00051,15.48774]
[1778897916257,14.49,79105.25,139.7,0.27893,0.0005,15.4719]
[1778897919813,14.51,79111.3,139.7,0.2823,0.00051,15.5633]
[1778897926964,14.57,79111.46,139.7,0.28324,0.0005,15.58832]
[1778897932716,14.63,79108.25,139.7,0.28239,0.0005,15.56522]
[1778897937752,14.63,79110.24,139.7,0.28344,0.0005,15.59333]
[1778897939766,14.64,79118.07,139.7,0.2874,0.00051,15.69832]
[1778897944801,14.64,79118.27,139.7,0.28753,0.00051,15.70152]
[1778897950932,14.64,79118.37,139.7,0.28759,0.00051,15.70324]
[1778897957218,14.64,79119.39,139.7,0.28813,0.00051,15.7173]
[1778897957892,14.64,79124.18,139.7,0.29056,0.00051,15.7805]
[1778897959380,14.64,79124.67,139.7,0.29082,0.00051,15.78709]
[1778897959906,14.64,79124.74,139.7,0.29086,0.00051,15.78818]
[1778897962446,14.64,79124.32,139.7,0.29065,0.00051,15.78266]
[1778897962846,14.64,79124.32,139.7,0.29065,0.00051,15.78266]
[1778897963490,14.64,79124.32,139.7,0.29065,0.00051,15.78266]
[1778897963886,14.64,79124.32,139.7,0.29065,0.00051,15.78266]
[1778897969593,14.64,79127.24,139.7,0.29213,0.00051,15.82081]
[1778897969643,14.64,79127.24,139.7,0.29213,0.00051,15.82081]
[1778897969810,14.64,79127.24,139.7,0.29213,0.00051,15.82081]
[1778897969864,14.64,79127.24,139.7,0.29213,0.00051,15.82081]
[1778897970167,14.64,79133.87,139.7,0.29553,0.00051,15.90699]
[1778897972266,14.64,79141.56,139.7,0.29944,0.00052,15.99987]
[1778897974276,14.64,79146.04,139.7,0.30175,0.00052,16.05643]
[1778897975629,14.64,79152.27,139.7,0.30499,0.00052,16.13443]
[1778897976262,14.64,79152.27,139.7,0.30499,0.00052,16.13443]
[1778897977026,14.64,79149.59,139.7,0.3036,0.00052,16.10119]
[1778897979596,14.64,79146.93,139.7,0.30222,0.00052,16.06772]
[1778897980475,14.64,79144.55,139.7,0.30099,0.00052,16.03771]
[1778897981054,14.64,79145.11,139.7,0.30127,0.00052,16.04471]
[1778897983048,14.64,79144.78,139.7,0.30111,0.00052,16.04068]
[1778897988103,14.65,79150.52,139.7,0.30411,0.00052,16.11334]
[1778897993138,14.65,79150.81,139.7,0.30427,0.00052,16.11723]
[1778897997166,14.65,79156.22,139.7,0.30709,0.00052,16.1843]
[1778897997738,14.65,79156.22,139.7,0.30709,0.00052,16.1843]
[1778897997760,14.65,79156.22,139.7,0.30709,0.00052,16.1843]
[1778897998173,14.65,79158.74,139.7,0.30841,0.00052,16.21536]
[1778897998680,14.65,79158.74,139.7,0.30841,0.00052,16.21536]
[1778897999180,14.65,79159.96,139.7,0.30905,0.00052,16.23027]
[1778898000208,14.65,79159.96,139.7,0.30905,0.00052,16.23027]
[1778898003180,14.65,79156.67,139.7,0.30733,0.00052,16.18998]
[1778898012271,14.65,79153.55,139.7,0.30575,0.00052,16.15257]
[1778898022505,14.65,79153.38,139.7,0.30568,0.00052,16.15083]
[1778898022820,14.65,79153.38,139.7,0.30568,0.00052,16.15083]
[1778898025671,14.66,79153.36,139.7,0.30572,0.00052,16.15173]
[1778898025714,14.66,79153.04,139.7,0.30556,0.00052,16.14794]
[1778898029809,14.66,79152.36,139.7,0.30521,0.00052,16.13959]
[1778898029910,14.66,79152.96,139.7,0.30552,0.00052,16.14709]
[1778898036286,14.66,79151.84,139.7,0.30493,0.00052,16.12828]
[1778898037215,14.66,79151.84,139.7,0.30493,0.00052,16.12828]
[1778898040391,14.66,79150.62,139.7,0.30433,0.00052,16.11407]
[1778898040492,14.67,79150.62,139.7,0.30435,0.00052,16.11453]
[1778898048711,14.67,79150.58,139.7,0.30433,0.00052,16.11411]
[1778898059604,14.67,79151.15,139.7,0.3047,0.00052,16.12272]
[1778898062089,14.67,79151.15,139.7,0.3047,0.00052,16.12272]
[1778898062190,14.67,79151.15,139.7,0.3047,0.00052,16.12284]
[1778898063175,14.67,79151.15,139.7,0.3047,0.00052,16.12284]
[1778898063249,14.67,79151.15,139.7,0.30471,0.00052,16.12311]
[1778898063634,14.67,79151.15,139.7,0.30471,0.00052,16.12311]
[1778898064657,14.67,79151.15,139.7,0.30471,0.00052,16.12311]
[1778898065345,14.67,79151.15,139.7,0.30471,0.00052,16.12311]
[1778898064688,14.67,79151.15,139.7,0.30471,0.00052,16.12317]
[1778898065753,14.67,79151.15,139.7,0.30471,0.00052,16.12317]
[1778898066359,14.67,79151.15,139.7,0.30471,0.00052,16.12317]
[1778898066631,14.67,79151.15,139.7,0.30472,0.00052,16.12338]
[1778898067204,14.67,79151.15,139.7,0.30472,0.00052,16.12338]
[1778898067223,14.68,79151.29,139.7,0.30481,0.00052,16.12551]
[1778898070399,14.68,79151.29,139.7,0.30481,0.00052,16.12551]
[1778898070880,14.68,79151.29,139.7,0.30481,0.00052,16.12551]
[1778898082276,14.68,79151.29,139.7,0.30482,0.00052,16.12576]
[1778898082293,14.68,79151.29,139.7,0.30482,0.00052,16.12576]
[1778898083596,14.68,79151.96,139.7,0.30517,0.00052,16.13401]
[1778898083901,14.68,79151.96,139.7,0.30517,0.00052,16.13401]
[1778898084662,14.68,79152.38,139.7,0.30539,0.00052,16.13919]
[1778898084883,14.68,79152.38,139.7,0.30539,0.00052,16.13919]
[1778898084969,14.68,79145.11,139.7,0.30162,0.00052,16.04863]
[1778898085786,14.68,79137.35,139.7,0.29764,0.00051,15.95057]
[1778898088392,14.68,79137.38,139.7,0.29766,0.00051,15.95109]
[1778898090766,14.68,79136.17,139.7,0.29705,0.00051,15.93606]
[1778898091389,14.68,79136.17,139.7,0.29705,0.00051,15.93606]
[1778898090831,14.68,79136.17,139.7,0.29706,0.00051,15.93618]
[1778898091430,14.68,79136.17,139.7,0.29706,0.00051,15.93618]
[1778898091578,14.68,79136.17,139.7,0.29706,0.00051,15.93618]
[1778898091828,14.68,79134.4,139.7,0.29611,0.00051,15.90806]
[1778898096367,14.68,79131.35,139.7,0.29457,0.00051,15.86933]
[1778898096413,14.68,79130.79,139.7,0.29429,0.00051,15.86228]
[1778898101899,14.68,79130.96,139.7,0.29442,0.00051,15.86551]
[1778898103232,14.68,79130.96,139.7,0.29442,0.00051,15.86551]
[1778898103330,14.69,79130.89,139.7,0.2944,0.00051,15.86492]
[1778898104759,14.69,79130.89,139.7,0.2944,0.00051,15.86492]
[1778898104859,14.69,79130.89,139.7,0.29441,0.00051,15.86524]
[1778898110962,14.69,79130.71,139.7,0.29435,0.00051,15.86378]
[1778898115227,14.69,79130.59,139.7,0.29431,0.00051,15.86261]
[1778898115328,14.69,79130.59,139.7,0.29432,0.00051,15.86284]
[1778898121037,14.69,79130.34,139.7,0.29418,0.00051,15.85939]
[1778898126072,14.69,79130.25,139.7,0.29412,0.00051,15.85795]
[1778898132114,14.69,79130.51,139.7,0.29424,0.00051,15.86093]
[1778898137149,14.69,79130.62,139.7,0.29428,0.00051,15.86199]
[1778898142184,14.69,79128.38,139.7,0.29313,0.00051,15.83265]
[1778898149233,14.68,79128.4,139.7,0.29312,0.00051,15.83247]
[1778898156283,14.68,79128.45,139.7,0.29307,0.00051,15.82685]
[1778898161318,14.68,79128.41,139.7,0.29303,0.00051,15.82588]
[1778898162377,14.68,79128.41,139.7,0.29303,0.00051,15.82588]
[1778898162478,14.68,79128.38,139.7,0.29301,0.00051,15.82541]
[1778898168367,14.68,79128.24,139.7,0.29296,0.00051,15.82411]
[1778898173553,14.68,79127.56,139.7,0.29263,0.00051,15.81562]
[1778898179444,14.69,79126.5,139.7,0.29212,0.00051,15.80247]
[1778898184479,14.69,79127.91,139.7,0.29285,0.00051,15.82122]
[1778898190419,14.69,79128.34,139.7,0.29308,0.00051,15.82705]
[1778898190482,14.69,79128.3,139.7,0.29306,0.00051,15.82665]
[1778898193510,14.69,79128.23,139.7,0.29302,0.00051,15.82553]
[1778898193542,14.69,79128.57,139.7,0.29319,0.00051,15.82982]
[1778898195347,14.69,79128.57,139.7,0.29319,0.00051,15.82982]
[1778898195383,14.69,79130.89,139.7,0.29437,0.00051,15.85986]
[1778898197671,14.69,79129.17,139.7,0.29351,0.00051,15.83785]
[1778898198381,14.69,79129.17,139.7,0.29351,0.00051,15.83785]
[1778898199129,14.69,79129.75,139.7,0.29381,0.00051,15.84559]
[1778898199231,14.69,79129.81,139.7,0.29384,0.00051,15.84636]
[1778898200492,14.69,79129.81,139.7,0.29384,0.00051,15.84636]
[1778898202663,14.69,79130.88,139.7,0.29439,0.00051,15.86025]
[1778898205632,14.69,79130.4,139.7,0.29415,0.00051,15.85412]
[1778898205737,14.69,79131.18,139.7,0.29455,0.00051,15.8642]
[1778898211527,14.69,79135.06,139.7,0.2965,0.00051,15.91328]
[1778898211669,14.69,79135.33,139.7,0.29658,0.00051,15.91078]
[1778898215805,14.69,79136.34,139.7,0.29709,0.00051,15.92362]
[1778898215837,14.69,79136.1,139.7,0.29697,0.00051,15.92054]
[1778898216639,14.69,79136.1,139.7,0.29697,0.00051,15.92054]
[1778898216704,14.69,79135.44,139.7,0.29662,0.00051,15.91192]
[1778898220466,14.69,79135.24,139.7,0.29652,0.00051,15.90935]
[1778898220488,14.69,79135.22,139.7,0.29651,0.00051,15.90908]
[1778898225767,14.68,79135.67,139.7,0.29671,0.00051,15.91399]
[1778898230802,14.68,79136.61,139.7,0.29715,0.00051,15.92516]
[1778898235837,14.68,79135.48,139.7,0.29654,0.00051,15.90991]
[1778898240872,14.68,79136.92,139.7,0.29725,0.00051,15.92749]
[1778898245907,14.67,79136.97,139.7,0.29724,0.00051,15.92729]
[1778898250942,14.67,79136.79,139.7,0.29711,0.00051,15.92419]
[1778898255977,14.67,79136.94,139.7,0.29716,0.00051,15.92533]
[1778898256724,14.67,79136.94,139.7,0.29716,0.00051,15.92533]
[1778898256984,14.67,79137.4,139.7,0.29739,0.00051,15.93105]
[1778898258359,14.67,79137.4,139.7,0.29739,0.00051,15.93105]
[1778898258413,14.67,79139.39,139.7,0.29841,0.00051,15.95638]
[1778898264033,14.67,79139.66,139.7,0.29858,0.00051,15.96047]
[1778898270369,14.67,79139.66,139.7,0.29859,0.00051,15.96074]
[1778898270471,14.67,79139.66,139.7,0.29861,0.00051,15.9614]
[1778898275118,14.67,79139.77,139.7,0.29862,0.00051,15.95696]
[1778898275167,14.67,79139.77,139.7,0.29861,0.00051,15.95694]
[1778898275859,14.67,79139.77,139.7,0.29861,0.00051,15.95694]
[1778898276119,14.67,79139.81,139.7,0.29863,0.00051,15.95728]
[1778898281154,14.67,79139.66,139.7,0.29855,0.00051,15.95529]
[1778898288203,14.67,79142.37,139.7,0.29993,0.00052,15.98937]
[1778898290352,14.67,79140.89,139.7,0.29917,0.00051,15.97061]
[1778898298273,14.67,79138.85,139.7,0.29812,0.00051,15.94472]
[1778898301659,14.67,79138.89,139.7,0.29814,0.00051,15.94523]
[1778898308343,14.67,79138.83,139.7,0.29811,0.00051,15.94448]
[1778898310617,14.67,79138.91,139.7,0.29815,0.00051,15.9455]
[1778898311364,14.67,79132.38,139.7,0.2948,0.00051,15.8619]
[1778898314220,14.67,79130.62,139.7,0.29391,0.00051,15.83928]
[1778898317224,14.67,79130.32,139.7,0.29377,0.00051,15.83568]
[1778898317406,14.67,79125.34,139.7,0.29123,0.00051,15.77107]
[1778898317833,14.67,79125.34,139.7,0.29123,0.00051,15.77107]
[1778898322184,14.67,79120.79,139.7,0.28892,0.00051,15.71136]
[1778898327476,14.67,79119.45,139.7,0.28825,0.00051,15.69379]
[1778898328038,14.67,79119.45,139.7,0.28825,0.00051,15.69379]
[1778898330282,14.67,79119.13,139.7,0.28808,0.00051,15.68958]
[1778898340568,14.67,79119.51,139.7,0.28823,0.00051,15.68885]
[1778898343589,14.67,79125.2,139.7,0.29111,0.00051,15.76346]
[1778898346689,14.67,79125.2,139.7,0.2911,0.00051,15.76331]
[1778898347670,14.67,79125.2,139.7,0.2911,0.00051,15.76331]
[1778898348334,14.67,79130.37,139.7,0.29373,0.00051,15.83036]
[1778898348653,14.67,79130.37,139.7,0.29373,0.00051,15.83036]
[1778898348683,14.67,79130.37,139.7,0.29373,0.00051,15.83036]
[1778898349254,14.67,79132.67,139.7,0.29491,0.00051,15.86009]
[1778898349683,14.67,79133.07,139.7,0.29511,0.00051,15.86525]
[1778898351595,14.67,79133.07,139.7,0.29511,0.00051,15.86525]
[1778898351645,14.67,79133.58,139.7,0.29538,0.00051,15.87182]
[1778898354341,14.67,79135.65,139.7,0.29645,0.00051,15.89871]
[1778898354666,14.67,79135.6,139.7,0.29643,0.00051,15.89822]
[1778898356331,14.67,79135.61,139.7,0.29643,0.00051,15.89834]
[1778898356677,14.67,79135.61,139.7,0.29643,0.00051,15.89817]
[1778898358833,14.67,79135.61,139.7,0.29641,0.00051,15.89782]
[1778898360169,14.67,79135.61,139.7,0.29641,0.00051,15.89782]
[1778898361523,14.67,79136.12,139.7,0.29667,0.00051,15.90435]
[1778898361624,14.67,79136.69,139.7,0.29695,0.00051,15.91127]
[1778898366312,14.67,79137.06,139.7,0.29714,0.00051,15.91594]
[1778898366413,14.67,79137.07,139.7,0.29714,0.00051,15.91604]
[1778898371785,14.67,79137.35,139.7,0.29724,0.00051,15.91855]
[1778898376561,14.66,79137.32,139.7,0.29721,0.00051,15.91765]
[1778898377613,14.66,79137.32,139.7,0.29719,0.00051,15.9173]
[1778898377660,14.66,79137.32,139.7,0.29719,0.00051,15.91713]
[1778898381287,14.66,79137.53,139.7,0.29729,0.00051,15.9198]
[1778898381389,14.66,79137.5,139.7,0.29728,0.00051,15.9194]
[1778898382907,14.66,79137.5,139.7,0.29728,0.00051,15.9194]
[1778898382914,14.66,79137.47,139.7,0.29725,0.00051,15.91868]
[1778898388904,14.66,79140.0,139.7,0.29854,0.00051,15.95078]
[1778898393939,14.66,79141.91,139.7,0.29947,0.00052,15.96911]
[1778898398306,14.66,79141.77,139.7,0.29939,0.00052,15.96727]
[1778898398544,14.66,79141.77,139.7,0.29939,0.00052,15.96727]
[1778898404012,14.66,79142.79,139.7,0.2999,0.00052,15.97974]
[1778898405890,14.66,79142.87,139.7,0.29994,0.00052,15.98071]
[1778898406024,14.66,79142.98,139.7,0.3,0.00052,15.98207]
[1778898413073,14.65,79142.83,139.7,0.29986,0.00052,15.97878]
[1778898418674,14.65,79143.22,139.7,0.30003,0.00052,15.98286]
[1778898418732,14.65,79144.11,139.7,0.30047,0.00052,15.99366]
[1778898424864,14.65,79144.18,139.7,0.3005,0.00052,15.99429]
[1778898431382,14.65,79144.18,139.7,0.30048,0.00052,15.9939]
[1778898432423,14.65,79144.66,139.7,0.30072,0.00052,15.99972]
[1778898432427,14.65,79144.66,139.7,0.30072,0.00052,15.99972]
[1778898432790,14.65,79144.66,139.7,0.30072,0.00052,15.99973]
[1778898433214,14.65,79147.25,139.7,0.30206,0.00052,16.03232]
[1778898438249,14.65,79149.16,139.7,0.30306,0.00052,16.0565]
[1778898442647,14.65,79148.85,139.7,0.30291,0.00052,16.05279]
[1778898450333,14.65,79149.0,139.7,0.30301,0.00052,16.05526]
[1778898459095,14.65,79149.0,139.7,0.30301,0.00052,16.05526]
[1778898464431,14.65,79149.12,139.7,0.30306,0.00052,16.05209]
[1778898468540,14.65,79149.12,139.7,0.30306,0.00052,16.05209]
[1778898468641,14.66,79149.12,139.7,0.30308,0.00052,16.05256]
[1778898469666,14.66,79149.12,139.7,0.30308,0.00052,16.05256]
[1778898470154,14.66,79149.03,139.7,0.30304,0.00052,16.05138]
[1778898479536,14.66,79149.17,139.7,0.30314,0.00052,16.05391]
[1778898480304,14.66,79149.17,139.7,0.30314,0.00052,16.05391]
[1778898480611,14.66,79149.17,139.7,0.30314,0.00052,16.05391]
[1778898480672,14.66,79149.17,139.7,0.30314,0.00052,16.05391]
[1778898482557,14.66,79155.62,139.7,0.3065,0.00052,16.134]
[1778898485599,14.66,79155.78,139.7,0.30658,0.00052,16.13603]
[1778898485652,14.66,79155.82,139.7,0.30661,0.00052,16.13657]
[1778898486598,14.66,79155.82,139.7,0.30661,0.00052,16.13657]
[1778898486679,14.66,79155.74,139.7,0.30656,0.00052,16.13546]
[1778898492628,14.66,79155.8,139.7,0.3066,0.00052,16.13639]
[1778898493215,14.66,79155.8,139.7,0.3066,0.00052,16.13639]
[1778898498714,14.66,79157.15,139.7,0.30731,0.00052,16.15323]
[1778898505721,14.66,79154.28,139.7,0.30584,0.00052,16.11835]
[1778898511763,14.66,79153.71,139.7,0.30552,0.00052,16.1062]
[1778898512503,14.66,79153.71,139.7,0.30552,0.00052,16.1062]
[1778898513777,14.66,79144.66,139.7,0.30083,0.00052,15.99351]
[1778898518812,14.67,79144.88,139.7,0.30099,0.00052,15.99733]
[1778898521699,14.67,79145.36,139.7,0.30126,0.00052,16.00377]
[1778898525817,14.67,79145.14,139.7,0.30117,0.00052,16.00157]
[1778898534924,14.68,79145.16,139.7,0.30126,0.00052,16.00377]
[1778898540164,14.68,79145.18,139.7,0.30129,0.00052,16.0045]
[1778898545379,14.68,79145.18,139.7,0.3013,0.00052,16.00482]
[1778898545454,14.68,79145.18,139.7,0.3013,0.00052,16.00482]
[1778898551037,14.69,79145.2,139.7,0.30138,0.00052,16.0068]
[1778898557079,14.69,79145.0,139.7,0.30132,0.00052,16.0052]
[1778898559704,14.69,79144.9,139.7,0.30127,0.00052,16.0041]
[1778898559705,14.69,79144.9,139.7,0.30127,0.00052,16.0041]
[1778898566142,14.69,79144.89,139.7,0.30133,0.00052,16.00531]
[1778898571827,14.69,79144.9,139.7,0.30134,0.00052,16.00561]
[1778898571867,14.69,79144.9,139.7,0.30134,0.00052,16.00561]
[1778898572184,14.7,79140.18,139.7,0.29889,0.00051,15.94126]
[1778898574119,14.7,79135.45,139.7,0.29647,0.00051,15.88118]
[1778898574751,14.7,79135.45,139.7,0.29647,0.00051,15.88118]
[1778898574771,14.7,79132.96,139.7,0.29521,0.00051,15.84959]
[1778898575387,14.7,79132.96,139.7,0.29521,0.00051,15.84959]
[1778898575617,14.7,79132.96,139.7,0.29521,0.00051,15.84959]
[1778898577990,14.7,79131.35,139.7,0.2944,0.00051,15.82942]
[1778898578608,14.7,79131.35,139.7,0.2944,0.00051,15.82942]
[1778898578704,14.7,79131.32,139.7,0.2944,0.00051,15.82938]
[1778898579523,14.7,79131.32,139.7,0.2944,0.00051,15.82938]
[1778898580319,14.7,79127.97,139.7,0.2927,0.00051,15.7863]
[1778898581727,14.7,79119.37,139.7,0.28834,0.00051,15.67416]
[1778898586952,14.71,79116.46,139.7,0.28691,0.0005,15.63676]
[1778898590991,14.71,79116.22,139.7,0.28683,0.0005,15.63458]
[1778898592347,14.71,79116.22,139.7,0.28683,0.0005,15.63458]
[1778898598532,14.71,79115.99,139.7,0.28675,0.0005,15.63251]
[1778898600505,14.71,79113.59,139.7,0.28556,0.0005,15.60126]
[1778898606423,14.72,79112.68,139.7,0.28515,0.0005,15.59025]
[1778898611623,14.72,79111.99,139.7,0.28482,0.0005,15.58161]
[1778898612033,14.72,79111.71,139.7,0.28469,0.0005,15.57814]
[1778898612850,14.72,79111.71,139.7,0.28469,0.0005,15.57814]
[1778898612869,14.72,79101.64,139.7,0.27966,0.0005,15.44299]
[1778898614687,14.72,79097.26,139.7,0.27748,0.0005,15.38347]
[1778898614751,14.72,79097.26,139.7,0.27748,0.0005,15.38347]
[1778898614892,14.72,79097.7,139.7,0.2777,0.0005,15.3896]
[1778898616910,14.72,79084.96,139.7,0.27143,0.00049,15.21453]
[1778898617152,14.72,79084.96,139.7,0.27143,0.00049,15.21453]
[1778898619515,14.72,79077.55,139.7,0.26781,0.00049,15.11127]
[1778898621828,14.72,79076.7,139.7,0.26741,0.00049,15.09954]
[1778898621982,14.72,79076.52,139.7,0.26733,0.00049,15.09747]
[1778898622651,14.72,79086.06,139.7,0.272,0.00049,15.23074]
[1778898623985,14.72,79087.64,139.7,0.27278,0.00049,15.25271]
[1778898625959,14.72,79086.69,139.7,0.27232,0.00049,15.23963]
[1778898627770,14.72,79080.69,139.7,0.26938,0.00049,15.15634]
[1778898628175,14.72,79080.44,139.7,0.26927,0.00049,15.15318]
[1778898630579,14.72,79079.54,139.7,0.26884,0.00049,15.14076]
[1778898631722,14.72,79079.19,139.7,0.26867,0.00049,15.13603]
[1778898638964,14.73,79079.19,139.7,0.26865,0.00049,15.13119]
[1778898643684,14.75,79072.61,139.7,0.26576,0.00048,15.04743]
[1778898648762,14.78,79072.65,139.7,0.26616,0.00048,15.05885]
[1778898653780,14.8,79072.85,139.7,0.26658,0.00048,15.07091]
[1778898653860,14.8,79082.66,139.7,0.27135,0.00049,15.20768]
[1778898654418,14.8,79082.66,139.7,0.27135,0.00049,15.20768]
[1778898654861,14.8,79082.66,139.7,0.27135,0.00049,15.20768]
[1778898654876,14.8,79082.66,139.7,0.27135,0.00049,15.20768]
[1778898657881,14.8,79084.56,139.7,0.27228,0.00049,15.23393]
[1778898664851,14.8,79085.44,139.7,0.27271,0.00049,15.24601]
[1778898668959,14.8,79085.35,139.7,0.27266,0.00049,15.24472]
[1778898672314,14.8,79084.52,139.7,0.27226,0.00049,15.23332]
[1778898672888,14.8,79078.59,139.7,0.26937,0.00049,15.15122]
[1778898675940,14.8,79070.59,139.7,0.26551,0.00048,15.03974]
[1778898676324,14.8,79070.59,139.7,0.26551,0.00048,15.03974]
[1778898677646,14.8,79070.02,139.7,0.26523,0.00048,15.03171]
[1778898682989,14.8,79067.71,139.7,0.26417,0.00048,15.00083]
[1778898688024,14.81,79067.73,139.7,0.26422,0.00048,15.00227]
[1778898693059,14.81,79067.67,139.7,0.26417,0.00048,14.99654]
[1778898696424,14.81,79067.58,139.7,0.26414,0.00048,14.99569]
[1778898701702,14.81,79067.53,139.7,0.26415,0.00048,14.9958]
[1778898707158,14.82,79066.83,139.7,0.26387,0.00048,14.98749]
[1778898712334,14.82,79066.89,139.7,0.26392,0.00048,14.98912]
[1778898718235,14.82,79066.9,139.7,0.26397,0.00048,14.99054]
[1778898722631,14.82,79069.25,139.7,0.26512,0.00048,15.02419]
[1778898728309,14.83,79074.88,139.7,0.26786,0.00048,15.10368]
[1778898733344,14.83,79076.9,139.7,0.26886,0.00049,15.13228]
[1778898734463,14.83,79076.9,139.7,0.26886,0.00049,15.13228]
[1778898740393,14.83,79077.83,139.7,0.26933,0.00049,15.1456]
[1778898745377,14.83,79078.17,139.7,0.2695,0.00049,15.15058]
[1778898750327,14.83,79082.72,139.7,0.27172,0.00049,15.21365]
[1778898750465,14.83,79085.43,139.7,0.27304,0.00049,15.25092]
[1778898755166,14.83,79089.82,139.7,0.27515,0.00049,15.30559]
[1778898755638,14.83,79089.82,139.7,0.27515,0.00049,15.30559]
[1778898756229,14.83,79089.87,139.7,0.27518,0.00049,15.30638]
[1778898756507,14.83,79089.08,139.7,0.2748,0.00049,15.29571]
[1778898761542,14.83,79088.91,139.7,0.2747,0.00049,15.293]
[1778898763006,14.83,79088.91,139.7,0.2747,0.00049,15.293]
[1778898763063,14.83,79088.91,139.7,0.2747,0.00049,15.293]
[1778898769067,14.83,79089.0,139.7,0.27473,0.00049,15.29386]
[1778898769806,14.83,79089.34,139.7,0.27489,0.00049,15.29839]
[1778898769828,14.83,79089.05,139.7,0.27475,0.00049,15.29443]
[1778898770460,14.83,79089.05,139.7,0.27475,0.00049,15.29443]
[1778898770611,14.83,79088.47,139.7,0.27447,0.00049,15.28665]
[1778898775646,14.83,79088.44,139.7,0.27445,0.00049,15.28601]
[1778898779262,14.83,79088.44,139.7,0.27445,0.00049,15.28601]
[1778898779364,14.83,79088.44,139.7,0.27444,0.00049,15.28585]
[1778898784709,14.83,79088.2,139.7,0.27436,0.00049,15.28339]
[1778898791598,14.83,79088.18,139.7,0.27436,0.00049,15.28363]
[1778898791758,14.83,79087.98,139.7,0.27429,0.00049,15.28159]
[1778898798807,14.83,79087.98,139.7,0.27429,0.00049,15.28142]
[1778898802588,14.83,79088.27,139.7,0.27442,0.00049,15.2853]
[1778898802835,14.83,79087.85,139.7,0.27422,0.00049,15.27954]
[1778898803664,14.83,79087.85,139.7,0.27422,0.00049,15.27954]
[1778898803766,14.83,79087.85,139.7,0.27422,0.00049,15.27972]
[1778898804217,14.83,79087.85,139.7,0.27422,0.00049,15.27972]
[1778898804719,14.83,79087.85,139.7,0.27422,0.00049,15.2797]
[1778898805639,14.83,79087.85,139.7,0.27422,0.00049,15.2797]
[1778898805701,14.83,79087.85,139.7,0.27423,0.00049,15.27988]
[1778898807163,14.83,79087.85,139.7,0.27423,0.00049,15.27988]
[1778898807870,14.83,79087.86,139.7,0.27423,0.00049,15.27998]
[1778898809619,14.83,79087.86,139.7,0.27423,0.00049,15.27998]
[1778898809658,14.83,79087.86,139.7,0.27423,0.00049,15.27998]
[1778898809720,14.83,79087.86,139.7,0.27425,0.00049,15.28035]
[1778898810651,14.83,79087.86,139.7,0.27425,0.00049,15.28035]
[1778898810752,14.83,79087.86,139.7,0.27425,0.00049,15.28033]
[1778898815926,14.84,79088.15,139.7,0.27436,0.00049,15.2793]
[1778898820346,14.84,79087.88,139.7,0.27424,0.00049,15.27579]
[1778898820651,14.84,79087.88,139.7,0.27424,0.00049,15.27579]
[1778898822575,14.84,79087.88,139.7,0.27427,0.00049,15.27653]
[1778898822661,14.84,79087.88,139.7,0.27428,0.00049,15.27689]
[1778898828013,14.84,79089.52,139.7,0.27508,0.00049,15.29918]
[1778898830835,14.84,79089.47,139.7,0.27505,0.00049,15.29841]
[1778898831562,14.84,79090.38,139.7,0.2755,0.00049,15.31077]
[1778898831600,14.84,79090.38,139.7,0.2755,0.00049,15.31077]
[1778898832039,14.84,79091.66,139.7,0.27612,0.00049,15.32814]
[1778898834040,14.84,79091.99,139.7,0.27629,0.00049,15.33277]
[1778898837119,14.84,79091.89,139.7,0.27626,0.00049,15.33178]
[1778898837440,14.84,79091.95,139.7,0.27629,0.00049,15.33271]
[1778898837858,14.84,79091.95,139.7,0.27629,0.00049,15.33271]
[1778898838081,14.84,79096.26,139.7,0.27842,0.00049,15.39116]
[1778898838395,14.84,79096.26,139.7,0.27842,0.00049,15.39116]
[1778898839088,14.84,79097.77,139.7,0.27917,0.00049,15.41182]
[1778898841047,14.84,79097.53,139.7,0.27906,0.00049,15.40866]
[1778898841147,14.84,79098.03,139.7,0.27931,0.00049,15.4155]
[1778898841782,14.84,79098.03,139.7,0.27931,0.00049,15.4155]
[1778898842114,14.84,79104.18,139.7,0.28236,0.0005,15.49777]
[1778898843118,14.84,79110.26,139.7,0.28539,0.0005,15.57852]
[1778898847077,14.84,79111.84,139.7,0.2862,0.0005,15.59967]
[1778898852684,14.85,79111.4,139.7,0.28599,0.0005,15.59422]
[1778898858223,14.85,79111.13,139.7,0.28587,0.0005,15.59112]
[1778898859356,14.85,79111.13,139.7,0.28587,0.0005,15.59112]
[1778898860943,14.85,79099.09,139.7,0.27989,0.00049,15.43133]
[1778898861252,14.85,79099.09,139.7,0.27989,0.00049,15.43133]
[1778898861664,14.85,79099.09,139.7,0.27989,0.00049,15.43133]
[1778898863195,14.85,79095.01,139.7,0.27789,0.00049,15.37664]
[1778898871853,14.85,79095.86,139.7,0.2784,0.00049,15.39053]
[1778898871923,14.85,79095.86,139.7,0.2784,0.00049,15.39053]
[1778898874471,14.86,79095.85,139.7,0.27835,0.00049,15.38503]
[1778898875143,14.86,79095.85,139.7,0.27837,0.00049,15.38555]
[1778898875346,14.86,79088.92,139.7,0.27497,0.00049,15.29175]
[1778898876863,14.86,79088.92,139.7,0.27497,0.00049,15.29175]
[1778898877091,14.86,79088.92,139.7,0.27497,0.00049,15.29175]
[1778898879178,14.86,79086.32,139.7,0.27371,0.00049,15.25664]
[1778898879856,14.86,79085.98,139.7,0.27355,0.00049,15.2522]
[1778898880085,14.86,79081.54,139.7,0.2714,0.00049,15.19148]
[1778898881036,14.86,79081.54,139.7,0.2714,0.00049,15.19148]
[1778898881200,14.86,79081.54,139.7,0.2714,0.00049,15.19148]
[1778898882350,14.86,79071.28,139.7,0.26643,0.00048,15.04937]
[1778898885366,14.86,79066.53,139.7,0.26417,0.00048,14.98352]
[1778898890828,14.86,79066.43,139.7,0.26417,0.00048,14.98348]
[1778898891069,14.86,79066.43,139.7,0.26417,0.00048,14.98348]
[1778898891272,14.87,79067.29,139.7,0.26459,0.00048,14.99582]
[1778898891458,14.87,79066.48,139.7,0.26421,0.00048,14.98468]
[1778898892640,14.87,79066.48,139.7,0.26421,0.00048,14.98468]
[1778898892670,14.87,79066.48,139.7,0.26421,0.00048,14.98468]
[1778898896383,14.87,79065.94,139.7,0.26396,0.00048,14.97723]
[1778898898305,14.87,79063.99,139.7,0.26303,0.00048,14.94986]
[1778898904549,14.87,79061.86,139.7,0.26203,0.00048,14.92054]
[1778898909836,14.87,79061.57,139.7,0.26191,0.00048,14.91693]
[1778898914420,14.87,79061.64,139.7,0.26196,0.00048,14.9183]
[1778898920222,14.87,79061.64,139.7,0.26197,0.00048,14.91865]
[1778898921527,14.87,79061.64,139.7,0.26199,0.00048,14.91923]
[1778898928718,14.88,79061.92,139.7,0.26215,0.00048,14.92407]
[1778898929445,14.88,79061.92,139.7,0.26215,0.00048,14.92407]
[1778898934857,14.88,79061.92,139.7,0.26216,0.00048,14.92417]
[1778898937057,14.88,79061.92,139.7,0.26212,0.00048,14.91874]
[1778898941809,14.88,79067.59,139.7,0.26485,0.00048,14.99909]
[1778898946844,14.88,79067.88,139.7,0.265,0.00048,15.00333]
[1778898951879,14.88,79067.39,139.7,0.26477,0.00048,14.99664]
[1778898956914,14.88,79066.18,139.7,0.26419,0.00048,14.97988]
[1778898962035,14.88,79066.17,139.7,0.26419,0.00048,14.97989]
[1778898967991,14.88,79066.36,139.7,0.2643,0.00048,14.98288]
[1778898974033,14.88,79064.91,139.7,0.26361,0.00048,14.96276]
[1778898976462,14.88,79064.91,139.7,0.26361,0.00048,14.96286]
[1778898983096,14.88,79064.42,139.7,0.26339,0.00048,14.95626]
[1778898985592,14.88,79064.42,139.7,0.26339,0.00048,14.95626]
[1778898990663,14.88,79065.29,139.7,0.26382,0.00048,14.96891]
[1778898993916,14.88,79063.74,139.7,0.26303,0.00048,14.94136]
[1778898999210,14.89,79063.37,139.7,0.26287,0.00048,14.9368]
[1778899004643,14.89,79062.89,139.7,0.26266,0.00048,14.93068]
[1778899008049,14.89,79062.93,139.7,0.26269,0.00048,14.93151]
[1778899010246,14.89,79062.93,139.7,0.2627,0.00048,14.93179]
[1778899016329,14.89,79065.96,139.7,0.2642,0.00048,14.97565]
[1778899021366,14.89,79066.03,139.7,0.26425,0.00048,14.97725]
[1778899026399,14.89,79066.31,139.7,0.26441,0.00048,14.98184]
[1778899032441,14.9,79066.43,139.7,0.26449,0.00048,14.98435]
[1778899037477,14.9,79065.7,139.7,0.26417,0.00048,14.97481]
[1778899042512,14.9,79061.79,139.7,0.26233,0.00048,14.92074]
[1778899047547,14.9,79060.94,139.7,0.26196,0.00048,14.90977]
[1778899053341,14.91,79061.45,139.7,0.26217,0.00048,14.91184]
[1778899062261,14.91,79062.25,139.7,0.26259,0.00048,14.92408]
[1778899062652,14.91,79055.19,139.7,0.25926,0.00047,14.8253]
[1778899063571,14.91,79055.19,139.7,0.25926,0.00047,14.8253]
[1778899068726,14.91,79051.23,139.7,0.25744,0.00047,14.77056]
[1778899077757,14.92,79050.18,139.7,0.25707,0.00047,14.75916]
[1778899083799,14.93,79050.53,139.7,0.25731,0.00047,14.76631]
[1778899088834,14.93,79051.68,139.7,0.25791,0.00047,14.78444]
[1778899093878,14.93,79052.12,139.7,0.25816,0.00047,14.79204]
[1778899099918,14.94,79051.53,139.7,0.25796,0.00047,14.78598]
[1778899104953,14.94,79056.41,139.7,0.26033,0.00047,14.85696]
[1778899108647,14.95,79056.85,139.7,0.26056,0.00047,14.86396]
[1778899111790,14.95,79056.92,139.7,0.26061,0.00047,14.86544]
[1778899117037,14.95,79057.41,139.7,0.26084,0.00047,14.86799]
[1778899127107,14.96,79057.41,139.7,0.26091,0.00047,14.87011]
[1778899132425,14.96,79057.58,139.7,0.261,0.00047,14.8727]
[1778899143219,14.96,79060.66,139.7,0.26254,0.00048,14.91831]
[1778899143981,14.96,79060.66,139.7,0.26254,0.00048,14.91831]
[1778899150268,14.96,79059.92,139.7,0.26222,0.00048,14.90877]
[1778899153464,14.97,79060.22,139.7,0.26237,0.00048,14.91319]
[1778899154407,14.97,79066.11,139.7,0.26519,0.00048,14.99576]
[1778899160339,14.97,79068.37,139.7,0.26627,0.00048,15.02716]
[1778899165374,14.97,79067.96,139.7,0.26607,0.00048,15.02137]
[1778899168210,14.97,79068.24,139.7,0.2662,0.00048,15.02521]
[1778899168296,14.97,79068.24,139.7,0.2662,0.00048,15.02521]
[1778899168395,14.97,79070.64,139.7,0.26735,0.00048,15.05846]
[1778899168733,14.97,79070.64,139.7,0.26735,0.00048,15.05846]
[1778899174437,14.97,79074.04,139.7,0.26899,0.00048,15.10106]
[1778899179472,14.97,79075.29,139.7,0.26964,0.00048,15.11963]
[1778899184507,14.98,79075.24,139.7,0.26967,0.00048,15.12049]
[1778899186521,14.98,79066.62,139.7,0.26555,0.00048,15.00198]
[1778899189375,14.98,79060.93,139.7,0.26286,0.00048,14.92343]
[1778899190192,14.98,79060.93,139.7,0.26286,0.00048,14.92343]
[1778899191566,14.98,79059.05,139.7,0.262,0.00048,14.89779]
[1778899192320,14.98,79056.94,139.7,0.261,0.00047,14.86842]
[1778899192999,14.98,79049.83,139.7,0.25765,0.00047,14.76796]
[1778899198274,14.99,79046.41,139.7,0.25607,0.00047,14.72017]
[1778899199799,14.99,79046.16,139.7,0.25597,0.00047,14.71714]
[1778899200202,14.99,79046.16,139.7,0.25597,0.00047,14.71714]
[1778899200208,14.99,79047.46,139.7,0.25659,0.00047,14.73594]
[1778899205605,14.99,79048.58,139.7,0.25715,0.00047,14.7529]
[1778899212703,15.0,79048.27,139.7,0.25712,0.00047,14.75196]
[1778899217818,15.01,79052.51,139.7,0.25934,0.00047,14.81859]
[1778899225554,15.04,79052.76,139.7,0.25985,0.00047,14.83388]
[1778899232056,15.05,79055.32,139.7,0.26112,0.00047,14.87165]
[1778899239669,15.05,79054.9,139.7,0.2609,0.00047,14.86087]
[1778899241373,15.05,79054.53,139.7,0.26076,0.00047,14.85656]
[1778899241464,15.05,79054.47,139.7,0.26074,0.00047,14.85595]
[1778899251980,15.06,79054.53,139.7,0.26082,0.00047,14.85829]
[1778899256709,15.06,79054.53,139.7,0.26082,0.00047,14.85829]
[1778899257222,15.06,79054.53,139.7,0.26082,0.00047,14.85829]
[1778899258268,15.06,79054.53,139.7,0.26084,0.00047,14.85899]
[1778899264065,15.06,79053.8,139.7,0.26053,0.00047,14.84982]
[1778899269758,15.06,79053.81,139.7,0.26055,0.00047,14.85029]
[1778899273133,15.06,79042.11,139.7,0.2551,0.00047,14.68624]
[1778899274692,15.06,79040.91,139.7,0.25457,0.00047,14.66989]
[1778899281092,15.07,79040.04,139.7,0.2542,0.00047,14.65866]
[1778899286151,15.07,79039.09,139.7,0.25383,0.00046,14.64707]
[1778899290782,15.08,79038.97,139.7,0.25387,0.00046,14.64824]
[1778899291432,15.08,79038.97,139.7,0.25387,0.00046,14.64824]
[1778899291524,15.08,79038.19,139.7,0.25346,0.00046,14.63152]
[1778899293000,15.09,79038.64,139.7,0.25385,0.00046,14.64364]
[1778899293276,15.11,79046.42,139.7,0.25766,0.00047,14.75935]
[1778899294283,15.11,79052.72,139.7,0.26063,0.00047,14.84818]
[1778899299318,15.11,79057.47,139.7,0.26291,0.00047,14.91573]
[1778899304353,15.11,79057.8,139.7,0.26311,0.00047,14.92138]
[1778899309579,15.11,79058.8,139.7,0.2636,0.00047,14.93594]
[1778899314915,15.12,79058.86,139.7,0.26366,0.00047,14.93764]
[1778899319633,15.12,79059.36,139.7,0.26392,0.00047,14.94512]
[1778899319654,15.12,79059.36,139.7,0.26392,0.00047,14.94525]
[1778899325500,15.12,79059.09,139.7,0.2638,0.00047,14.94166]
[1778899331542,15.12,79059.1,139.7,0.26381,0.00047,14.94183]
[1778899336577,15.12,79059.05,139.7,0.26378,0.00047,14.94115]
[1778899346647,15.12,79059.05,139.7,0.26378,0.00047,14.94099]
[1778899355018,15.12,79059.1,139.7,0.2638,0.00047,14.94161]
[1778899362759,15.12,79058.89,139.7,0.26361,0.00047,14.93188]
[1778899370815,15.11,79061.09,139.7,0.26463,0.00047,14.96161]
[1778899375410,15.11,79069.71,139.7,0.26871,0.00048,15.07957]
[1778899380885,15.11,79068.65,139.7,0.26816,0.00048,15.06384]
[1778899383606,15.11,79068.64,139.7,0.26815,0.00048,15.06351]
[1778899383692,15.11,79068.64,139.7,0.26815,0.00048,15.06351]
[1778899383722,15.11,79068.76,139.7,0.2682,0.00048,15.06495]
[1778899386927,15.11,79075.82,139.7,0.27157,0.00048,15.16073]
[1778899391380,15.11,79078.22,139.7,0.27272,0.00048,15.19304]
[1778899398553,15.11,79076.59,139.7,0.27194,0.00048,15.17108]
[1778899404049,15.11,79077.48,139.7,0.27239,0.00048,15.18381]
[1778899409872,15.11,79078.43,139.7,0.27286,0.00048,15.19695]
[1778899409886,15.11,79078.43,139.7,0.27286,0.00048,15.19695]
[1778899409931,15.11,79078.43,139.7,0.27286,0.00048,15.19695]
[1778899411098,15.11,79089.37,139.7,0.2781,0.00049,15.33758]
[1778899412211,15.11,79089.37,139.7,0.2781,0.00049,15.33758]
[1778899412553,15.11,79089.37,139.7,0.2781,0.00049,15.33758]
[1778899420362,15.11,79089.51,139.7,0.27816,0.00049,15.33923]
[1778899424329,15.11,79089.57,139.7,0.27818,0.00049,15.33995]
[1778899424377,15.11,79089.54,139.7,0.27817,0.00049,15.33953]
[1778899426829,15.11,79091.82,139.7,0.27928,0.00049,15.3697]
[1778899426865,15.11,79091.82,139.7,0.27928,0.00049,15.3697]
[1778899432246,15.11,79089.48,139.7,0.27814,0.00049,15.33874]
[1778899437594,15.11,79090.58,139.7,0.27867,0.00049,15.35325]
[1778899443323,15.11,79089.07,139.7,0.27793,0.00049,15.33315]
[1778899448358,15.11,79089.15,139.7,0.27797,0.00049,15.33419]
[1778899453393,15.11,79089.1,139.7,0.27795,0.00049,15.3335]
[1778899460442,15.11,79089.09,139.7,0.27794,0.00049,15.33329]
[1778899464760,15.11,79082.44,139.7,0.27472,0.00048,15.24461]
[1778899465226,15.11,79082.44,139.7,0.27472,0.00048,15.24461]
[1778899465274,15.11,79082.44,139.7,0.27472,0.00048,15.24461]
[1778899465306,15.11,79082.44,139.7,0.27472,0.00048,15.24461]
[1778899465806,15.11,79082.44,139.7,0.27472,0.00048,15.24461]
[1778899465831,15.11,79078.08,139.7,0.27262,0.00048,15.18605]
[1778899467146,15.11,79075.08,139.7,0.27119,0.00048,15.14561]
[1778899467190,15.11,79075.08,139.7,0.27119,0.00048,15.14561]
[1778899467338,15.11,79075.08,139.7,0.27119,0.00048,15.14561]
[1778899467491,15.11,79069.07,139.7,0.26832,0.00048,15.06399]
[1778899468529,15.11,79069.07,139.7,0.26832,0.00048,15.06399]
[1778899468701,15.11,79069.07,139.7,0.26832,0.00048,15.06399]
[1778899468801,15.12,79067.38,139.7,0.2676,0.00048,15.04338]
[1778899469489,15.12,79067.38,139.7,0.2676,0.00048,15.04338]
[1778899469950,15.12,79065.92,139.7,0.26692,0.00048,15.02397]
[1778899471220,15.12,79064.78,139.7,0.26638,0.00048,15.00839]
[1778899471519,15.12,79065.98,139.7,0.2669,0.00048,15.019]
[1778899472014,15.12,79065.98,139.7,0.2669,0.00048,15.019]
[1778899472212,15.12,79065.98,139.7,0.2669,0.00048,15.019]
[1778899472565,15.12,79065.98,139.7,0.2669,0.00048,15.019]
[1778899473601,15.12,79063.42,139.7,0.26569,0.00047,14.9841]
[1778899474077,15.12,79060.78,139.7,0.26445,0.00047,14.94801]
[1778899474159,15.12,79060.78,139.7,0.26445,0.00047,14.94801]
[1778899474634,15.12,79060.78,139.7,0.26445,0.00047,14.94801]
[1778899474706,15.12,79053.89,139.7,0.26121,0.00047,14.85275]
[1778899478196,15.12,79049.31,139.7,0.25909,0.00047,14.78949]
[1778899478199,15.12,79049.31,139.7,0.25909,0.00047,14.78949]
[1778899480830,15.13,79048.68,139.7,0.25881,0.00047,14.78123]
[1778899490652,15.13,79053.67,139.7,0.26125,0.00047,14.85397]
[1778899495687,15.14,79053.12,139.7,0.26103,0.00047,14.84743]
[1778899497342,15.14,79052.34,139.7,0.26068,0.00047,14.83679]
[1778899497853,15.14,79052.95,139.7,0.26097,0.00047,14.84554]
[1778899500152,15.14,79048.3,139.7,0.25881,0.00047,14.78104]
[1778899500197,15.14,79048.3,139.7,0.25881,0.00047,14.78104]
[1778899500722,15.14,79044.59,139.7,0.25708,0.00047,14.72916]
[1778899502649,15.14,79041.69,139.7,0.25573,0.00047,14.68835]
[1778899503174,15.14,79041.89,139.7,0.25583,0.00047,14.69133]
[1778899504155,15.14,79041.96,139.7,0.25587,0.00047,14.69252]
[1778899504396,15.14,79041.96,139.7,0.25587,0.00047,14.69252]
[1778899509785,15.14,79044.07,139.7,0.25689,0.00047,14.72348]
[1778899514230,15.14,79041.53,139.7,0.25574,0.00046,14.68839]
[1778899514532,15.14,79041.53,139.7,0.25574,0.00046,14.68839]
[1778899516540,15.15,79039.67,139.7,0.2549,0.00046,14.66278]
[1778899518480,15.15,79040.37,139.7,0.25523,0.00046,14.67296]
[1778899520398,15.15,79039.85,139.7,0.25501,0.00046,14.66637]
[1778899522329,15.15,79039.07,139.7,0.25467,0.00046,14.65587]
[1778899523512,15.15,79039.07,139.7,0.25467,0.00046,14.65587]
[1778899523667,15.15,79038.58,139.7,0.25445,0.00046,14.64921]
[1778899528918,15.15,79039.26,139.7,0.25483,0.00046,14.66087]
[1778899533953,15.16,79039.32,139.7,0.25486,0.00046,14.65738]
[1778899538988,15.16,79044.09,139.7,0.25713,0.00047,14.72627]
[1778899544023,15.17,79044.09,139.7,0.25717,0.00047,14.72758]
[1778899549058,15.17,79046.17,139.7,0.25819,0.00047,14.7581]
[1778899555100,15.17,79043.98,139.7,0.25721,0.00047,14.72876]
[1778899561053,15.18,79043.27,139.7,0.25699,0.00047,14.72209]
[1778899566177,15.23,79043.53,139.7,0.25779,0.00046,14.74588]
[1778899571212,15.26,79043.61,139.7,0.2582,0.00046,14.75806]
[1778899573562,15.26,79043.61,139.7,0.2582,0.00046,14.75806]
[1778899574632,15.27,79049.4,139.7,0.2611,0.00047,14.84443]
[1778899579387,15.28,79051.92,139.7,0.2624,0.00047,14.88269]
[1778899579919,15.28,79051.97,139.7,0.26244,0.00047,14.88396]
[1778899585310,15.28,79051.6,139.7,0.26227,0.00047,14.87887]
[1778899590345,15.28,79051.53,139.7,0.26223,0.00047,14.87787]
[1778899595917,15.28,79051.76,139.7,0.26228,0.00047,14.875]
[1778899595951,15.28,79051.76,139.7,0.26228,0.00047,14.875]
[1778899596737,15.28,79051.76,139.7,0.26228,0.00047,14.875]
[1778899596740,15.28,79054.66,139.7,0.26363,0.00047,14.91479]
[1778899598401,15.28,79060.8,139.7,0.26654,0.00047,14.99926]
[1778899603510,15.28,79062.73,139.7,0.26749,0.00047,15.02648]
[1778899609480,15.29,79061.04,139.7,0.26675,0.00047,15.00527]
[1778899614515,15.29,79061.41,139.7,0.26697,0.00047,15.01171]
[1778899619552,15.3,79061.33,139.7,0.26699,0.00047,15.01203]
[1778899624587,15.3,79061.03,139.7,0.26689,0.00047,15.00936]
[1778899631636,15.3,79061.62,139.7,0.26724,0.00047,15.01935]
[1778899637679,15.31,79061.76,139.7,0.26737,0.00047,15.02297]
[1778899640915,15.31,79051.15,139.7,0.26243,0.00047,14.8793]
[1778899645209,15.32,79050.35,139.7,0.26212,0.00047,14.87012]
[1778899645310,15.32,79050.35,139.7,0.26214,0.00047,14.87056]
[1778899650512,15.32,79050.46,139.7,0.26219,0.00047,14.87229]
[1778899651666,15.32,79050.53,139.7,0.26226,0.00047,14.87412]
[1778899651670,15.32,79050.53,139.7,0.26226,0.00047,14.87412]
[1778899653704,15.32,79053.99,139.7,0.26382,0.00047,14.91591]
[1778899659833,15.32,79054.32,139.7,0.26402,0.00047,14.92155]
[1778899661769,15.32,79054.32,139.7,0.26402,0.00047,14.92155]
[1778899666343,15.33,79054.32,139.7,0.26405,0.00047,14.92245]
[1778899667035,15.33,79056.41,139.7,0.26503,0.00047,14.95108]
[1778899669723,15.33,79058.01,139.7,0.26579,0.00047,14.97309]
[1778899670060,15.33,79058.07,139.7,0.26582,0.00047,14.97399]
[1778899673524,15.33,79057.98,139.7,0.26579,0.00047,14.97304]
[1778899673931,15.33,79058.41,139.7,0.26599,0.00047,14.97896]
[1778899676201,15.33,79059.11,139.7,0.26634,0.00047,14.98905]
[1778899681987,15.33,79060.6,139.7,0.26709,0.00047,15.01069]
[1778899683021,15.33,79060.6,139.7,0.26709,0.00047,15.01069]
[1778899683556,15.33,79060.4,139.7,0.26701,0.00047,15.0082]
[1778899684197,15.33,79060.4,139.7,0.26702,0.00047,15.00842]
[1778899690045,15.34,79061.11,139.7,0.2674,0.00047,15.01945]
[1778899695078,15.34,79061.14,139.7,0.26745,0.00047,15.02074]
[1778899701120,15.34,79063.35,139.7,0.26852,0.00047,15.05156]
[1778899706155,15.35,79065.97,139.7,0.26978,0.00047,15.08729]
[1778899711191,15.35,79065.92,139.7,0.26971,0.00047,15.08116]
[1778899716730,15.35,79065.68,139.7,0.26961,0.00047,15.07836]
[1778899722541,15.35,79066.08,139.7,0.26982,0.00047,15.08432]
[1778899724282,15.35,79055.69,139.7,0.26496,0.00047,14.94449]
[1778899725543,15.35,79055.69,139.7,0.26496,0.00047,14.94449]
[1778899730593,15.35,79055.57,139.7,0.26494,0.00047,14.94395]
[1778899730634,15.35,79055.57,139.7,0.26494,0.00047,14.94395]
[1778899731934,15.35,79055.61,139.7,0.26496,0.00047,14.9447]
[1778899733574,15.35,79055.71,139.7,0.26502,0.00047,14.94646]
[1778899734122,15.35,79055.71,139.7,0.26503,0.00047,14.94665]
[1778899735420,15.36,79055.71,139.7,0.26504,0.00047,14.94684]
[1778899735672,15.36,79055.71,139.7,0.26504,0.00047,14.94684]
[1778899736358,15.36,79055.71,139.7,0.26504,0.00047,14.94703]
[1778899742106,15.36,79058.75,139.7,0.2665,0.00047,14.98929]
[1778899747760,15.37,79058.72,139.7,0.26668,0.00047,14.99414]
[1778899753542,15.39,79058.43,139.7,0.26675,0.00047,14.99624]
[1778899753744,15.39,79058.43,139.7,0.26675,0.00047,14.99624]
[1778899759582,15.4,79054.89,139.7,0.26531,0.00047,14.95439]
[1778899763376,15.41,79055.57,139.7,0.26565,0.00047,14.96432]
[1778899770606,15.41,79056.46,139.7,0.2661,0.00047,14.97742]
[1778899775641,15.41,79056.5,139.7,0.26609,0.00047,14.97272]
[1778899778376,15.41,79056.6,139.7,0.26614,0.00047,14.97423]
[1778899789739,15.42,79056.66,139.7,0.26624,0.00047,14.97718]
[1778899795401,15.42,79056.66,139.7,0.26624,0.00047,14.97718]
[1778899797444,15.42,79056.66,139.7,0.26628,0.00047,14.97823]
[1778899797542,15.42,79056.66,139.7,0.26628,0.00047,14.97823]
[1778899806941,15.42,79056.38,139.7,0.26621,0.00047,14.97629]
[1778899813263,15.43,79056.88,139.7,0.26648,0.00047,14.98399]
[1778899816352,15.43,79056.88,139.7,0.26651,0.00047,14.98474]
[1778899818541,15.43,79056.88,139.7,0.26653,0.00047,14.9853]
[1778899819309,15.43,79056.88,139.7,0.26653,0.00047,14.98549]
[1778899821856,15.43,79061.67,139.7,0.26879,0.00047,15.05008]
[1778899828442,15.43,79061.92,139.7,0.26891,0.00047,15.05368]
[1778899835106,15.44,79063.68,139.7,0.26973,0.00047,15.07251]
[1778899835477,15.44,79063.32,139.7,0.26956,0.00047,15.06779]
[1778899841103,15.44,79063.75,139.7,0.26978,0.00047,15.07397]
[1778899846138,15.44,79063.61,139.7,0.26972,0.00047,15.0724]
[1778899851173,15.44,79063.54,139.7,0.2697,0.00047,15.07173]
[1778899856208,15.44,79063.78,139.7,0.26982,0.00047,15.0752]
[1778899861243,15.44,79063.72,139.7,0.2698,0.00047,15.07464]
[1778899866775,15.44,79063.81,139.7,0.26985,0.00047,15.07609]
[1778899868441,15.44,79068.45,139.7,0.27204,0.00047,15.13784]
[1778899874195,15.44,79070.19,139.7,0.27286,0.00047,15.16081]
[1778899879369,15.44,79069.22,139.7,0.2724,0.00047,15.14792]
[1778899884752,15.44,79068.95,139.7,0.27227,0.00047,15.14435]
[1778899891062,15.44,79068.95,139.7,0.27227,0.00047,15.14435]
[1778899891414,15.44,79068.71,139.7,0.2721,0.00047,15.13523]
[1778899892115,15.44,79068.71,139.7,0.2721,0.00047,15.13523]
[1778899892151,15.44,79060.1,139.7,0.26806,0.00047,15.02063]
[1778899892460,15.44,79053.23,139.7,0.26485,0.00047,14.92813]
[1778899894594,15.44,79051.92,139.7,0.26423,0.00046,14.91023]
[1778899900823,15.44,79056.21,139.7,0.2662,0.00047,14.96722]
[1778899907615,15.43,79055.08,139.7,0.26563,0.00047,14.9507]
[1778899908280,15.43,79055.04,139.7,0.26559,0.00047,14.94974]
[1778899908574,15.43,79055.44,139.7,0.26577,0.00047,14.95494]
[1778899914127,15.43,79056.43,139.7,0.26623,0.00047,14.96826]
[1778899914644,15.43,79056.37,139.7,0.2662,0.00047,14.96744]
[1778899920103,15.43,79056.31,139.7,0.26617,0.00047,14.96658]
[1778899923889,15.43,79056.3,139.7,0.26617,0.00047,14.96639]
[1778899924253,15.43,79056.3,139.7,0.26617,0.00047,14.96639]
[1778899929538,15.43,79058.97,139.7,0.26741,0.00047,15.0021]
[1778899934482,15.43,79059.11,139.7,0.26747,0.00047,15.00389]
[1778899940800,15.43,79057.22,139.7,0.26658,0.00047,14.97822]
[1778899945835,15.43,79057.29,139.7,0.26661,0.00047,14.97917]
[1778899954807,15.43,79057.87,139.7,0.26688,0.00047,14.987]
[1778899959933,15.43,79057.48,139.7,0.26664,0.00047,14.9758]
[1778899967349,15.43,79057.48,139.7,0.26664,0.00047,14.97584]
[1778899974031,15.43,79057.43,139.7,0.26663,0.00047,14.97533]
[1778899981299,15.43,79057.48,139.7,0.26665,0.00047,14.97614]
[1778899984223,15.43,79057.84,139.7,0.26683,0.00047,14.98111]
[1778899984235,15.43,79057.84,139.7,0.26683,0.00047,14.98111]
[1778899984240,15.43,79058.57,139.7,0.26717,0.00047,14.99095]
[1778899992167,15.43,79063.7,139.7,0.26961,0.00047,15.06076]
[1778899997202,15.44,79063.74,139.7,0.26966,0.00047,15.06214]
[1778900002243,15.44,79063.77,139.7,0.26971,0.00047,15.06342]
[1778900006271,15.44,79063.82,139.7,0.26976,0.00047,15.0648]
[1778900008762,15.44,79063.82,139.7,0.26976,0.00047,15.0648]
[1778900015335,15.45,79062.97,139.7,0.26936,0.00047,15.04922]
[1778900020370,15.45,79062.95,139.7,0.26939,0.00047,15.05017]
[1778900026287,15.45,79062.9,139.7,0.26939,0.00047,15.05012]
[1778900038496,15.46,79062.92,139.7,0.26951,0.00047,15.05346]
[1778900041609,15.46,79062.82,139.7,0.26948,0.00047,15.05252]
[1778900047561,15.46,79062.89,139.7,0.26956,0.00047,15.05482]
[1778900050353,15.46,79062.86,139.7,0.26955,0.00047,15.05461]
[1778900057230,15.47,79062.8,139.7,0.26956,0.00047,15.05476]
[1778900065477,15.47,79062.79,139.7,0.26961,0.00047,15.05612]
[1778900073743,15.48,79062.7,139.7,0.26958,0.00047,15.05113]
[1778900078778,15.48,79062.79,139.7,0.26966,0.00047,15.05321]
[1778900083813,15.48,79062.79,139.7,0.26969,0.00047,15.05409]
[1778900088848,15.48,79062.94,139.7,0.26979,0.00047,15.05694]
[1778900093883,15.49,79062.79,139.7,0.26975,0.00047,15.0558]
[1778900097553,15.49,79062.79,139.7,0.26976,0.00047,15.05614]
[1778900097565,15.49,79062.79,139.7,0.26976,0.00047,15.05614]
[1778900102971,15.49,79062.88,139.7,0.26984,0.00047,15.05835]
[1778900103953,15.49,79069.8,139.7,0.2731,0.00047,15.15011]
[1778900108989,15.49,79071.82,139.7,0.27407,0.00047,15.17686]
[1778900114025,15.49,79065.9,139.7,0.27128,0.00047,15.09912]
[1778900119218,15.49,79062.37,139.7,0.26965,0.00047,15.05286]
[1778900125102,15.5,79064.45,139.7,0.27065,0.00047,15.08128]
[1778900130137,15.5,79064.61,139.7,0.27075,0.00047,15.08394]
[1778900132688,15.5,79064.34,139.7,0.27057,0.00047,15.07458]
[1778900135549,15.5,79064.24,139.7,0.27053,0.00047,15.07349]
[1778900135649,15.5,79064.24,139.7,0.27053,0.00047,15.07349]
[1778900141352,15.5,79064.27,139.7,0.27056,0.00047,15.07421]
[1778900142665,15.5,79064.35,139.7,0.2706,0.00047,15.07536]
[1778900148264,15.5,79064.35,139.7,0.2706,0.00047,15.07553]
[1778900153298,15.5,79064.34,139.7,0.2706,0.00047,15.07545]
[1778900159340,15.5,79064.46,139.7,0.27065,0.00047,15.07701]
[1778900164375,15.5,79064.55,139.7,0.27069,0.00047,15.07812]
[1778900171076,15.5,79064.59,139.7,0.27071,0.00047,15.07862]
[1778900178473,15.5,79064.69,139.7,0.27074,0.00047,15.07951]
[1778900183508,15.5,79064.58,139.7,0.27068,0.00047,15.0778]
[1778900186016,15.5,79062.97,139.7,0.26993,0.00047,15.05644]
[1778900193342,15.5,79063.06,139.7,0.26997,0.00047,15.0577]
[1778900198614,15.5,79063.02,139.7,0.2699,0.00047,15.05148]
[1778900203649,15.5,79063.03,139.7,0.26992,0.00047,15.05188]
[1778900207677,15.5,79056.57,139.7,0.26691,0.00047,14.96604]
[1778900209691,15.5,79062.57,139.7,0.26972,0.00047,15.04629]
[1778900214726,15.5,79064.71,139.7,0.27073,0.00047,15.07477]
[1778900219761,15.5,79064.82,139.7,0.27078,0.00047,15.07626]
[1778900224796,15.5,79064.44,139.7,0.2706,0.00047,15.07123]
[1778900229831,15.5,79064.36,139.7,0.27057,0.00047,15.07026]
[1778900234866,15.5,79064.4,139.7,0.27059,0.00047,15.07096]
[1778900240468,15.5,79064.42,139.7,0.27061,0.00047,15.07142]
[1778900246950,15.5,79064.59,139.7,0.2707,0.00047,15.07406]
[1778900250644,15.5,79064.6,139.7,0.27071,0.00047,15.07429]
[1778900252228,15.5,79064.6,139.7,0.27071,0.00047,15.07439]
[1778900258027,15.5,79064.19,139.7,0.27048,0.00047,15.0634]
[1778900264885,15.51,79064.44,139.7,0.2706,0.00047,15.06684]
[1778900270111,15.51,79064.44,139.7,0.27062,0.00047,15.06743]
[1778900275296,15.51,79064.46,139.7,0.27064,0.00047,15.06794]
[1778900281188,15.51,79064.39,139.7,0.27062,0.00047,15.06745]
[1778900287230,15.51,79064.75,139.7,0.27081,0.00047,15.07261]
[1778900292265,15.51,79064.27,139.7,0.27059,0.00047,15.06659]
[1778900299314,15.51,79063.91,139.7,0.27044,0.00047,15.06232]
[1778900304349,15.51,79065.6,139.7,0.27124,0.00047,15.08496]
[1778900309384,15.51,79065.79,139.7,0.27134,0.00047,15.08771]
[1778900314419,15.51,79065.68,139.7,0.27124,0.00047,15.08056]
[1778900316288,15.51,79065.67,139.7,0.27124,0.00047,15.08049]
[1778900317757,15.51,79065.74,139.7,0.27128,0.00047,15.08153]
[1778900324489,15.52,79065.72,139.7,0.27128,0.00047,15.08167]
[1778900328399,15.52,79065.72,139.7,0.27129,0.00047,15.08185]
[1778900333551,15.52,79065.72,139.7,0.27129,0.00047,15.08191]
[1778900335856,15.52,79065.72,139.7,0.2713,0.00047,15.08226]
[1778900338642,15.52,79065.72,139.7,0.27131,0.00047,15.08238]
[1778900341113,15.52,79065.72,139.7,0.27132,0.00047,15.08264]
[1778900341613,15.52,79065.68,139.7,0.2713,0.00047,15.08218]
[1778900345627,15.52,79065.68,139.7,0.2713,0.00047,15.08218]
[1778900345707,15.5,79065.72,139.7,0.27114,0.00047,15.07768]
[1778900348336,15.51,79065.93,139.7,0.27124,0.00047,15.08054]
[1778900348451,15.51,79065.93,139.7,0.27124,0.00047,15.08054]
[1778900348663,15.51,79065.63,139.7,0.2711,0.00047,15.07666]
[1778900354704,15.5,79065.66,139.7,0.27109,0.00047,15.07629]
[1778900354942,15.5,79065.66,139.7,0.27109,0.00047,15.07629]
[1778900361053,15.5,79065.66,139.7,0.27108,0.00047,15.07618]
[1778900361753,15.5,79065.62,139.7,0.27105,0.00047,15.07522]
[1778900367883,15.5,79065.76,139.7,0.27113,0.00047,15.07746]
[1778900368041,15.5,79065.76,139.7,0.27113,0.00047,15.07746]
[1778900369767,15.5,79065.76,139.7,0.27114,0.00047,15.07765]
[1778900369148,15.5,79075.71,139.7,0.27583,0.00047,15.20828]
[1778900372674,15.5,79075.53,139.7,0.27574,0.00047,15.20587]
[1778900372694,15.5,79075.53,139.7,0.27574,0.00047,15.20587]
[1778900372757,15.5,79075.53,139.7,0.27574,0.00047,15.20587]
[1778900373767,15.5,79081.26,139.7,0.2784,0.00048,15.27412]
[1778900373837,15.5,79086.75,139.7,0.28102,0.00048,15.34473]
[1778900375434,15.5,79086.75,139.7,0.28102,0.00048,15.34473]
[1778900377129,15.5,79087.81,139.7,0.28151,0.00048,15.35797]
[1778900377264,15.5,79087.81,139.7,0.28151,0.00048,15.35797]
[1778900377408,15.5,79088.06,139.7,0.28163,0.00048,15.361]
[1778900377963,15.5,79088.06,139.7,0.28163,0.00048,15.361]
[1778900378426,15.5,79088.06,139.7,0.28163,0.00048,15.361]
[1778900383907,15.5,79088.89,139.7,0.28207,0.00048,15.37274]
[1778900388126,15.51,79088.89,139.7,0.28209,0.00048,15.37321]
[1778900388170,15.51,79088.89,139.7,0.28209,0.00048,15.37321]
[1778900388194,15.51,79088.89,139.7,0.28209,0.00048,15.37321]
[1778900388268,15.51,79088.89,139.7,0.28209,0.00048,15.37321]
[1778900388942,15.51,79106.52,139.7,0.2906,0.00049,15.59517]
[1778900390359,15.51,79106.52,139.7,0.2906,0.00049,15.59517]
[1778900391393,15.51,79110.1,139.7,0.29234,0.00049,15.63932]
[1778900391450,15.51,79110.1,139.7,0.29234,0.00049,15.63932]
[1778900391641,15.51,79110.81,139.7,0.29268,0.00049,15.64795]
[1778900392232,15.51,79110.81,139.7,0.29268,0.00049,15.64795]
[1778900392993,15.51,79115.06,139.7,0.29475,0.00049,15.70005]
[1778900393359,15.51,79115.06,139.7,0.29475,0.00049,15.70005]
[1778900393460,15.51,79115.63,139.7,0.29503,0.00049,15.707]
[1778900394121,15.51,79108.07,139.7,0.29134,0.00049,15.61407]
[1778900399609,15.51,79108.13,139.7,0.29135,0.00049,15.61444]
[1778900404807,15.5,79108.66,139.7,0.29159,0.00049,15.62045]
[1778900410635,15.5,79112.36,139.7,0.29337,0.00049,15.6654]
[1778900423347,15.5,79112.11,139.7,0.2932,0.00049,15.66116]
[1778900423450,15.49,79112.84,139.7,0.29351,0.00049,15.66901]
[1778900425533,15.49,79113.88,139.7,0.29402,0.00049,15.68176]
[1778900431244,15.49,79116.6,139.7,0.29529,0.00049,15.70904]
[1778900437286,15.49,79117.74,139.7,0.29585,0.00049,15.72281]
[1778900442321,15.49,79117.23,139.7,0.29559,0.00049,15.71654]
[1778900445710,15.49,79115.95,139.7,0.29497,0.00049,15.70095]
[1778900445765,15.49,79115.95,139.7,0.29497,0.00049,15.70095]
[1778900445786,15.49,79115.95,139.7,0.29497,0.00049,15.70096]
[1778900446349,15.49,79108.6,139.7,0.29138,0.00049,15.61071]
[1778900450958,15.49,79108.61,139.7,0.29138,0.00049,15.61061]
[1778900456421,15.49,79108.61,139.7,0.29136,0.00049,15.61021]
[1778900461455,15.49,79110.53,139.7,0.29228,0.00049,15.63353]
[1778900466490,15.49,79111.69,139.7,0.29282,0.00049,15.64728]
[1778900471526,15.49,79112.07,139.7,0.29299,0.00049,15.65135]
[1778900476220,15.48,79111.85,139.7,0.29286,0.00049,15.64815]
[1778900481449,15.48,79111.86,139.7,0.29285,0.00049,15.64791]
[1778900487644,15.48,79109.48,139.7,0.29165,0.00049,15.6176]
[1778900487712,15.48,79109.48,139.7,0.29165,0.00049,15.6176]
[1778900487875,15.48,79108.6,139.7,0.29122,0.00049,15.60662]
[1778900488189,15.48,79108.6,139.7,0.29122,0.00049,15.60662]
[1778900488639,15.48,79108.6,139.7,0.29122,0.00049,15.60662]
[1778900488690,15.48,79108.6,139.7,0.29122,0.00049,15.60662]
[1778900488788,15.48,79101.25,139.7,0.28765,0.00048,15.51497]
[1778900489563,15.48,79101.25,139.7,0.28765,0.00048,15.51497]
[1778900494405,15.48,79102.8,139.7,0.28831,0.00048,15.52783]
[1778900494602,15.48,79102.8,139.7,0.28831,0.00048,15.52783]
[1778900495369,15.48,79104.26,139.7,0.28902,0.00049,15.54594]
[1778900495700,15.48,79104.26,139.7,0.28902,0.00049,15.54594]
[1778900497332,15.48,79104.01,139.7,0.28888,0.00049,15.54248]
[1778900501612,15.47,79104.16,139.7,0.28893,0.00049,15.54369]
[1778900503375,15.47,79103.66,139.7,0.28868,0.00049,15.53729]
[1778900504735,15.47,79103.66,139.7,0.28867,0.00049,15.53696]
[1778900506603,15.47,79104.0,139.7,0.28882,0.00049,15.54091]
[1778900510221,15.47,79103.71,139.7,0.28866,0.00049,15.53683]
[1778900511254,15.47,79103.71,139.7,0.28865,0.00049,15.53655]
[1778900511632,15.47,79103.71,139.7,0.28865,0.00049,15.53655]
[1778900516842,15.47,79105.58,139.7,0.28953,0.00049,15.5591]
[1778900517018,15.47,79105.58,139.7,0.28953,0.00049,15.5591]
[1778900519140,15.47,79105.61,139.7,0.28953,0.00049,15.55908]
[1778900519198,15.47,79105.61,139.7,0.28953,0.00049,15.55908]
[1778900519863,15.47,79097.51,139.7,0.2856,0.00048,15.45727]
[1778900520427,15.47,79097.51,139.7,0.2856,0.00048,15.45727]
[1778900521335,15.46,79098.81,139.7,0.28622,0.00048,15.47365]
[1778900526912,15.46,79103.18,139.7,0.28832,0.00049,15.52802]
[1778900531948,15.46,79103.44,139.7,0.28843,0.00049,15.53083]
[1778900537990,15.46,79102.86,139.7,0.28813,0.00049,15.52307]
[1778900543026,15.46,79102.91,139.7,0.28814,0.00049,15.52334]
[1778900549068,15.46,79103.21,139.7,0.28827,0.00049,15.52669]
[1778900554103,15.46,79103.26,139.7,0.28822,0.00049,15.5211]
[1778900556296,15.46,79103.26,139.7,0.28822,0.00049,15.5211]
[1778900558957,15.46,79103.41,139.7,0.28829,0.00049,15.52286]
[1778900559953,15.46,79107.78,139.7,0.29041,0.00049,15.57727]
[1778900560514,15.46,79115.65,139.7,0.29426,0.00049,15.67445]
[1778900563652,15.46,79117.11,139.7,0.29497,0.00049,15.69216]
[1778900568027,15.45,79121.6,139.7,0.29716,0.00049,15.74655]
[1778900568090,15.45,79121.6,139.7,0.29716,0.00049,15.74655]
[1778900568201,15.45,79125.29,139.7,0.29898,0.00049,15.79105]
[1778900569213,15.45,79125.29,139.7,0.29898,0.00049,15.79105]
[1778900569570,15.45,79125.29,139.7,0.29898,0.00049,15.79105]
[1778900570510,15.45,79127.77,139.7,0.3002,0.00049,15.82085]
[1778900576217,15.45,79126.39,139.7,0.29952,0.00049,15.80416]
[1778900576832,15.45,79126.39,139.7,0.29952,0.00049,15.80416]
[1778900578271,15.45,79118.26,139.7,0.29551,0.00049,15.70568]
[1778900579870,15.45,79118.26,139.7,0.29551,0.00049,15.70568]
[1778900581633,15.45,79118.34,139.7,0.29555,0.00049,15.70678]
[1778900582873,15.45,79118.31,139.7,0.29554,0.00049,15.70647]
[1778900588341,15.46,79118.29,139.7,0.29554,0.00049,15.70646]
[1778900593376,15.46,79118.38,139.7,0.29559,0.00049,15.70764]
[1778900598411,15.46,79119.54,139.7,0.29616,0.00049,15.72172]
[1778900604453,15.45,79118.98,139.7,0.29587,0.00049,15.71473]
[1778900609491,15.45,79118.99,139.7,0.29587,0.00049,15.71471]
[1778900615533,15.45,79118.75,139.7,0.29569,0.00049,15.70574]
[1778900623502,15.45,79118.68,139.7,0.29566,0.00049,15.70482]
[1778900623574,15.45,79118.68,139.7,0.29566,0.00049,15.70482]
[1778900623603,15.45,79118.68,139.7,0.29565,0.00049,15.7046]
[1778900628211,15.45,79118.94,139.7,0.29579,0.00049,15.70821]
[1778900628634,15.45,79118.94,139.7,0.29579,0.00049,15.70821]
[1778900628719,15.45,79118.94,139.7,0.29579,0.00049,15.70821]
[1778900638631,15.46,79118.78,139.7,0.29573,0.00049,15.70657]
[1778900638706,15.46,79118.78,139.7,0.29573,0.00049,15.70657]
[1778900638732,15.46,79118.78,139.7,0.29576,0.00049,15.70736]
[1778900639541,15.46,79118.78,139.7,0.29576,0.00049,15.70736]
[1778900639706,15.46,79117.23,139.7,0.295,0.00049,15.68838]
[1778900640575,15.46,79117.23,139.7,0.295,0.00049,15.68838]
[1778900640648,15.46,79117.23,139.7,0.295,0.00049,15.68838]
[1778900640713,15.46,79113.49,139.7,0.29315,0.00049,15.6423]
[1778900645748,15.46,79114.32,139.7,0.29356,0.00049,15.65246]
[1778900650785,15.46,79114.11,139.7,0.29345,0.00049,15.64976]
[1778900659502,15.46,79114.08,139.7,0.29343,0.00049,15.64932]
[1778900665330,15.46,79114.12,139.7,0.29344,0.00049,15.64951]
[1778900670924,15.45,79114.26,139.7,0.2935,0.00049,15.65094]
[1778900676511,15.45,79114.09,139.7,0.29335,0.00049,15.64285]
[1778900684018,15.45,79115.14,139.7,0.29385,0.00049,15.65525]
[1778900690060,15.45,79117.98,139.7,0.29522,0.00049,15.68947]
[1778900696102,15.45,79118.25,139.7,0.29534,0.00049,15.69237]
[1778900701137,15.45,79117.74,139.7,0.29507,0.00049,15.68589]
[1778900706172,15.45,79118.7,139.7,0.29554,0.00049,15.69747]
[1778900711207,15.45,79118.38,139.7,0.29538,0.00049,15.69342]
[1778900717249,15.45,79118.68,139.7,0.29552,0.00049,15.69701]
[1778900722287,15.45,79117.63,139.7,0.29501,0.00049,15.68417]
[1778900727322,15.45,79117.53,139.7,0.29496,0.00049,15.68303]
[1778900732357,15.45,79117.85,139.7,0.29507,0.00049,15.68121]
[1778900737392,15.45,79117.84,139.7,0.29507,0.00049,15.68119]
[1778900742427,15.45,79119.06,139.7,0.29567,0.00049,15.69623]
[1778900750320,15.45,79119.06,139.7,0.29567,0.00049,15.69627]
[1778900750926,15.45,79119.06,139.7,0.29567,0.00049,15.69627]
[1778900751072,15.45,79119.06,139.7,0.29567,0.00049,15.69627]
[1778900751131,15.45,79119.32,139.7,0.29581,0.00049,15.69973]
[1778900757532,15.45,79123.48,139.7,0.29789,0.00049,15.75098]
[1778900762567,15.45,79123.63,139.7,0.29799,0.00049,15.75331]
[1778900768115,15.46,79122.86,139.7,0.29763,0.00049,15.74452]
[1778900773308,15.46,79122.18,139.7,0.29731,0.00049,15.73672]
[1778900778679,15.46,79122.34,139.7,0.29742,0.00049,15.73938]
[1778900785728,15.46,79122.12,139.7,0.29734,0.00049,15.73736]
[1778900790763,15.46,79122.2,139.7,0.2974,0.00049,15.73875]
[1778900797179,15.46,79122.2,139.7,0.29735,0.00049,15.73315]
[1778900802495,15.46,79121.58,139.7,0.29706,0.00049,15.72596]
[1778900809899,15.47,79120.9,139.7,0.29677,0.00049,15.71871]
[1778900814936,15.47,79121.54,139.7,0.2971,0.00049,15.72688]
[1778900820978,15.47,79121.56,139.7,0.29713,0.00049,15.72757]
[1778900826659,15.47,79126.36,139.7,0.29951,0.00049,15.78572]
[1778900832055,15.47,79126.98,139.7,0.29982,0.00049,15.79327]
[1778900837224,15.47,79126.59,139.7,0.29963,0.00049,15.78863]
[1778900846921,15.47,79124.62,139.7,0.29866,0.00049,15.76519]
[1778900848973,15.47,79124.62,139.7,0.29867,0.00049,15.7654]
[1778900854209,15.48,79125.04,139.7,0.29884,0.00049,15.76494]
[1778900861258,15.48,79125.02,139.7,0.29886,0.00049,15.76554]
[1778900866294,15.48,79124.14,139.7,0.29845,0.00049,15.7554]
[1778900871329,15.48,79121.04,139.7,0.29694,0.00049,15.71842]
[1778900877195,15.48,79120.51,139.7,0.2967,0.00049,15.71249]
[1778900887441,15.49,79124.76,139.7,0.29883,0.00049,15.76478]
[1778900892476,15.49,79124.01,139.7,0.29847,0.00049,15.75597]
[1778900902232,15.49,79124.01,139.7,0.29847,0.00049,15.75597]
[1778900906535,15.49,79119.98,139.7,0.29652,0.00049,15.708]
[1778900907066,15.49,79119.98,139.7,0.29652,0.00049,15.70809]
[1778900913765,15.49,79119.93,139.7,0.29643,0.00049,15.70117]
[1778900920182,15.49,79119.86,139.7,0.29638,0.00049,15.70011]
[1778900923027,15.49,79118.5,139.7,0.29571,0.00049,15.68338]
[1778900923066,15.49,79118.5,139.7,0.29571,0.00049,15.68338]
[1778900923324,15.49,79114.25,139.7,0.29361,0.00049,15.63125]
[1778900923652,15.49,79114.25,139.7,0.29361,0.00049,15.63125]
[1778900924035,15.49,79114.25,139.7,0.29361,0.00049,15.63125]
[1778900924568,15.49,79110.72,139.7,0.29189,0.00049,15.58782]
[1778900929600,15.48,79114.34,139.7,0.29363,0.00049,15.63174]
[1778900931232,15.48,79114.42,139.7,0.29367,0.00049,15.63257]
[1778900932724,15.48,79113.4,139.7,0.29316,0.00049,15.61976]
[1778900933287,15.48,79113.4,139.7,0.29316,0.00049,15.61976]
[1778900937024,15.48,79113.29,139.7,0.29308,0.00049,15.61789]
[1778900938672,15.48,79110.87,139.7,0.29189,0.00049,15.58786]
[1778900939596,15.48,79110.89,139.7,0.29189,0.00049,15.58801]
[1778900940305,15.48,79110.89,139.7,0.29189,0.00049,15.58801]
[1778900940614,15.48,79110.89,139.7,0.29189,0.00049,15.58783]
[1778900945991,15.48,79111.93,139.7,0.29238,0.00049,15.60017]
[1778900952979,15.48,79111.71,139.7,0.29225,0.00049,15.59709]
[1778900960089,15.47,79112.57,139.7,0.29264,0.00049,15.6069]
[1778900965124,15.47,79111.99,139.7,0.29235,0.00049,15.59946]
[1778900970159,15.47,79115.81,139.7,0.2942,0.00049,15.64609]
[1778900975194,15.47,79116.52,139.7,0.29448,0.00049,15.64852]
[1778900980230,15.47,79115.77,139.7,0.29409,0.00049,15.63883]
[1778900986271,15.47,79114.3,139.7,0.29335,0.00049,15.6202]
[1778900991306,15.47,79119.37,139.7,0.29582,0.00049,15.68174]
[1778900992943,15.47,79120.75,139.7,0.29649,0.00049,15.69842]
[1778900993320,15.46,79123.69,139.7,0.29794,0.00049,15.73389]
[1778900994729,15.46,79124.08,139.7,0.29813,0.00049,15.73859]
[1778900998473,15.46,79127.65,139.7,0.29988,0.0005,15.78126]
[1778901001792,15.46,79128.29,139.7,0.30019,0.0005,15.78869]
[1778901001830,15.46,79128.29,139.7,0.30019,0.0005,15.78869]
[1778901002385,15.46,79128.71,139.7,0.3004,0.0005,15.79378]
[1778901010274,15.46,79129.23,139.7,0.30067,0.0005,15.80021]
[1778901015476,15.46,79130.67,139.7,0.3014,0.0005,15.81778]
[1778901020511,15.47,79130.96,139.7,0.30155,0.0005,15.82137]
[1778901025546,15.47,79131.74,139.7,0.30194,0.0005,15.83072]
[1778901030581,15.47,79131.92,139.7,0.30203,0.0005,15.83289]
[1778901035616,15.47,79131.45,139.7,0.30174,0.0005,15.82149]
[1778901040651,15.47,79131.46,139.7,0.30175,0.0005,15.82165]
[1778901045686,15.47,79131.45,139.7,0.30174,0.0005,15.82155]
[1778901050721,15.47,79131.67,139.7,0.30185,0.0005,15.82418]
[1778901055762,15.47,79132.6,139.7,0.30231,0.0005,15.83519]
[1778901061087,15.47,79132.61,139.7,0.30232,0.0005,15.8353]
[1778901066737,15.47,79132.59,139.7,0.3023,0.0005,15.83495]
[1778901071874,15.47,79132.88,139.7,0.30244,0.0005,15.83832]
[1778901073648,15.47,79132.6,139.7,0.3023,0.0005,15.83498]
[1778901075557,15.46,79138.03,139.7,0.30501,0.0005,15.8991]
[1778901080807,15.46,79138.55,139.7,0.30526,0.0005,15.90509]
[1778901084765,15.46,79138.55,139.7,0.30525,0.0005,15.90484]
[1778901085576,15.46,79138.61,139.7,0.30527,0.0005,15.90539]
[1778901087815,15.46,79138.58,139.7,0.30526,0.0005,15.90499]
[1778901092447,15.46,79136.3,139.7,0.30406,0.0005,15.87226]
[1778901100054,15.46,79139.04,139.7,0.30543,0.0005,15.90446]
[1778901102542,15.46,79139.04,139.7,0.30543,0.0005,15.90443]
[1778901103092,15.46,79140.32,139.7,0.30607,0.0005,15.91942]
[1778901108128,15.46,79144.34,139.7,0.3081,0.0005,15.96686]
[1778901113163,15.47,79147.78,139.7,0.30985,0.0005,16.00716]
[1778901121219,15.47,79147.51,139.7,0.30976,0.0005,16.00496]
[1778901126254,15.47,79147.61,139.7,0.30984,0.0005,16.00684]
[1778901130442,15.47,79145.97,139.7,0.30904,0.0005,15.98841]
[1778901130543,15.48,79145.28,139.7,0.30871,0.0005,15.9808]
[1778901136381,15.48,79144.2,139.7,0.30817,0.0005,15.96843]
[1778901138338,15.48,79135.94,139.7,0.30406,0.0005,15.87223]
[1778901143373,15.48,79134.51,139.7,0.30338,0.0005,15.85605]
[1778901148659,15.48,79134.51,139.7,0.30341,0.0005,15.85671]
[1778901148979,15.48,79134.51,139.7,0.30341,0.0005,15.85671]
[1778901149040,15.48,79134.51,139.7,0.30341,0.0005,15.85671]
[1778901157473,15.49,79133.76,139.7,0.30303,0.0005,15.84303]
[1778901163135,15.49,79134.34,139.7,0.30333,0.0005,15.85023]
[1778901169466,15.49,79134.59,139.7,0.30347,0.0005,15.85341]
[1778901172619,15.49,79134.64,139.7,0.30349,0.0005,15.85411]
[1778901172661,15.49,79134.64,139.7,0.30349,0.0005,15.85411]
[1778901175599,15.49,79134.67,139.7,0.30353,0.0005,15.85493]
[1778901180879,15.49,79134.65,139.7,0.30354,0.0005,15.85513]
[1778901186676,15.5,79134.73,139.7,0.30362,0.0005,15.85714]
[1778901191684,15.5,79134.83,139.7,0.30369,0.0005,15.8588]
[1778901196746,15.5,79138.04,139.7,0.30532,0.0005,15.89713]
[1778901201781,15.5,79140.68,139.7,0.30665,0.0005,15.92823]
[1778901206807,15.5,79141.16,139.7,0.30689,0.0005,15.93392]
[1778901211851,15.5,79141.61,139.7,0.30708,0.0005,15.93373]
[1778901219909,15.5,79141.64,139.7,0.30711,0.0005,15.9345]
[1778901224944,15.51,79142.61,139.7,0.30761,0.0005,15.94605]
[1778901229996,15.51,79144.05,139.7,0.30834,0.0005,15.96291]
[1778901236253,15.51,79146.14,139.7,0.30939,0.0005,15.98714]
[1778901241544,15.51,79145.78,139.7,0.30922,0.0005,15.98311]
[1778901241644,15.51,79145.78,139.7,0.30922,0.0005,15.98311]
[1778901241646,15.51,79145.78,139.7,0.30922,0.0005,15.98317]
[1778901243597,15.51,79145.78,139.7,0.30922,0.0005,15.98317]
[1778901243704,15.51,79145.64,139.7,0.30914,0.0005,15.98145]
[1778901244683,15.51,79145.64,139.7,0.30914,0.0005,15.98139]
[1778901250119,15.51,79145.94,139.7,0.3093,0.0005,15.98501]
[1778901257168,15.51,79146.58,139.7,0.30963,0.0005,15.99259]
[1778901264217,15.51,79146.45,139.7,0.30958,0.0005,15.9914]
[1778901269241,15.51,79146.98,139.7,0.30986,0.0005,15.99778]
[1778901274287,15.51,79143.83,139.7,0.30825,0.0005,15.95628]
[1778901279322,15.52,79144.59,139.7,0.30866,0.0005,15.96577]
[1778901280052,15.52,79144.59,139.7,0.30866,0.0005,15.96577]
[1778901281265,15.52,79144.58,139.7,0.30867,0.0005,15.9658]
[1778901281353,15.52,79144.58,139.7,0.30867,0.0005,15.9658]
[1778901281454,15.52,79143.38,139.7,0.30807,0.0005,15.95208]
[1778901282328,15.52,79143.38,139.7,0.30807,0.0005,15.95208]
[1778901282365,15.52,79143.38,139.7,0.30807,0.0005,15.95208]
[1778901282466,15.52,79140.62,139.7,0.30669,0.0005,15.92008]
[1778901285273,15.52,79136.46,139.7,0.30464,0.0005,15.87188]
[1778901285719,15.52,79134.57,139.7,0.30371,0.0005,15.85]
[1778901286371,15.52,79128.98,139.7,0.30094,0.00049,15.78382]
[1778901287887,15.52,79126.58,139.7,0.29977,0.00049,15.75553]
[1778901288507,15.52,79124.57,139.7,0.29878,0.00049,15.73145]
[1778901292660,15.52,79117.44,139.7,0.29529,0.00049,15.64573]
[1778901294510,15.52,79114.35,139.7,0.29377,0.00049,15.60804]
[1778901294595,15.52,79114.35,139.7,0.29377,0.00049,15.60804]
[1778901294668,15.52,79114.64,139.7,0.29392,0.00049,15.61175]
[1778901295662,15.52,79125.31,139.7,0.29918,0.00049,15.74122]
[1778901296327,15.52,79125.31,139.7,0.29918,0.00049,15.74122]
[1778901296464,15.52,79125.31,139.7,0.29918,0.00049,15.74122]
[1778901296560,15.52,79124.42,139.7,0.29874,0.00049,15.73055]
[1778901298425,15.52,79120.8,139.7,0.29696,0.00049,15.68698]
[1778901298643,15.52,79120.8,139.7,0.29696,0.00049,15.68698]
[1778901298657,15.52,79115.6,139.7,0.29441,0.00049,15.6239]
[1778901300638,15.53,79122.29,139.7,0.29771,0.00049,15.70534]
[1778901301378,15.53,79122.29,139.7,0.29771,0.00049,15.70534]
[1778901301709,15.53,79122.29,139.7,0.29771,0.00049,15.70534]
[1778901301920,15.53,79122.31,139.7,0.29772,0.00049,15.70561]
[1778901301980,15.53,79122.31,139.7,0.29772,0.00049,15.70561]
[1778901302179,15.53,79122.31,139.7,0.29772,0.00049,15.70561]
[1778901302613,15.53,79122.31,139.7,0.29772,0.00049,15.70561]
[1778901302672,15.53,79122.31,139.7,0.29772,0.00049,15.70561]
[1778901302760,15.52,79120.76,139.7,0.29695,0.00049,15.68681]
[1778901306655,15.53,79119.15,139.7,0.29616,0.00049,15.66741]
[1778901308487,15.53,79118.98,139.7,0.29608,0.00049,15.66545]
[1778901313565,15.53,79113.92,139.7,0.29362,0.00049,15.60413]
[1778901319607,15.53,79114.29,139.7,0.29382,0.00049,15.60918]
[1778901326656,15.53,79113.75,139.7,0.29358,0.00049,15.60314]
[1778901331691,15.53,79114.04,139.7,0.29368,0.00049,15.60126]
[1778901336726,15.53,79114.26,139.7,0.2938,0.00049,15.60429]
[1778901344622,15.53,79112.99,139.7,0.29319,0.00049,15.58889]
[1778901349817,15.54,79112.99,139.7,0.29322,0.00049,15.58967]
[1778901354852,15.54,79114.02,139.7,0.29374,0.00049,15.60254]
[1778901357873,15.54,79120.48,139.7,0.29691,0.00049,15.68109]
[1778901362908,15.54,79120.62,139.7,0.29697,0.00049,15.68266]
[1778901367943,15.54,79121.33,139.7,0.29731,0.00049,15.69114]
[1778901373985,15.54,79121.42,139.7,0.29736,0.00049,15.69213]
[1778901379975,15.54,79120.61,139.7,0.29695,0.00049,15.6823]
[1778901380746,15.54,79120.61,139.7,0.29695,0.00049,15.6823]
[1778901380854,15.54,79120.6,139.7,0.29695,0.00049,15.68211]
[1778901380902,15.54,79120.6,139.7,0.29695,0.00049,15.68211]
[1778901381278,15.54,79120.6,139.7,0.29695,0.00049,15.68211]
[1778901381644,15.54,79120.6,139.7,0.29695,0.00049,15.68211]
[1778901384879,15.54,79126.88,139.7,0.30005,0.00049,15.75765]
[1778901385626,15.54,79126.88,139.7,0.30005,0.00049,15.75765]
[1778901389984,15.54,79127.05,139.7,0.30014,0.00049,15.75993]
[1778901396139,15.54,79127.44,139.7,0.30029,0.00049,15.75898]
[1778901401174,15.54,79127.37,139.7,0.30026,0.00049,15.7583]
[1778901407217,15.54,79127.94,139.7,0.30055,0.00049,15.76524]
[1778901412252,15.54,79128.26,139.7,0.30071,0.00049,15.76913]
[1778901418294,15.54,79128.32,139.7,0.30075,0.00049,15.76992]
[1778901423329,15.54,79128.01,139.7,0.3006,0.00049,15.7663]
[1778901428365,15.54,79127.05,139.7,0.30012,0.00049,15.75495]
[1778901432991,15.54,79127.25,139.7,0.30023,0.00049,15.75741]
[1778901440309,15.54,79127.25,139.7,0.30023,0.00049,15.75748]
[1778901446492,15.54,79127.26,139.7,0.30024,0.00049,15.75773]
[1778901456498,15.54,79127.24,139.7,0.30023,0.00049,15.75753]
[1778901461597,15.54,79128.71,139.7,0.30091,0.00049,15.76923]
[1778901466632,15.54,79128.59,139.7,0.30085,0.00049,15.76781]
[1778901471669,15.54,79128.3,139.7,0.3007,0.00049,15.76436]
[1778901477711,15.54,79128.22,139.7,0.30067,0.00049,15.76345]
[1778901482747,15.54,79126.77,139.7,0.29995,0.00049,15.74619]
[1778901487147,15.54,79126.91,139.7,0.30002,0.00049,15.7479]
[1778901493824,15.54,79126.97,139.7,0.30005,0.00049,15.74866]
[1778901496517,15.54,79126.97,139.7,0.30005,0.00049,15.74866]
[1778901497344,15.54,79126.97,139.7,0.30005,0.00049,15.74864]
[1778901497600,15.54,79126.97,139.7,0.30005,0.00049,15.74864]
[1778901506915,15.54,79128.39,139.7,0.30074,0.00049,15.76532]
[1778901511950,15.54,79128.86,139.7,0.30092,0.00049,15.76491]
[1778901519000,15.54,79128.19,139.7,0.30058,0.00049,15.75676]
[1778901524035,15.54,79128.52,139.7,0.30074,0.00049,15.76055]
[1778901529342,15.54,79128.26,139.7,0.3006,0.00049,15.75738]
[1778901535113,15.54,79128.22,139.7,0.30058,0.00049,15.75681]
[1778901540598,15.54,79128.22,139.7,0.30058,0.00049,15.75674]
[1778901546190,15.54,79127.36,139.7,0.30015,0.00049,15.74642]
[1778901552232,15.54,79125.76,139.7,0.29936,0.00049,15.72731]
[1778901557330,15.54,79126.17,139.7,0.29956,0.00049,15.73221]
[1778901557378,15.54,79126.17,139.7,0.29956,0.00049,15.73221]
[1778901557594,15.54,79126.17,139.7,0.29956,0.00049,15.73221]
[1778901557633,15.54,79126.17,139.7,0.29956,0.00049,15.73221]
[1778901559471,15.54,79126.17,139.7,0.29956,0.00049,15.7322]
[1778901565323,15.54,79126.69,139.7,0.29981,0.00049,15.73838]
[1778901567763,15.54,79126.69,139.7,0.29981,0.00049,15.73838]
[1778901567834,15.54,79126.69,139.7,0.29981,0.00049,15.73836]
[1778901568596,15.54,79126.69,139.7,0.29981,0.00049,15.73836]
[1778901568637,15.54,79126.69,139.7,0.29981,0.00049,15.73836]
[1778901568738,15.54,79126.69,139.7,0.29981,0.00049,15.73821]
[1778901569255,15.54,79126.69,139.7,0.29981,0.00049,15.73821]
[1778901569579,15.54,79126.69,139.7,0.29981,0.00049,15.73821]
[1778901569771,15.54,79126.69,139.7,0.29981,0.00049,15.73821]
[1778901575637,15.54,79122.09,139.7,0.29748,0.00049,15.67699]
[1778901575731,15.54,79122.09,139.7,0.29748,0.00049,15.67699]
[1778901575737,15.54,79120.36,139.7,0.29663,0.00049,15.65616]
[1778901576623,15.54,79120.36,139.7,0.29663,0.00049,15.65616]
[1778901576722,15.54,79120.36,139.7,0.29663,0.00049,15.65616]
[1778901576823,15.54,79120.33,139.7,0.29661,0.00049,15.65571]
[1778901582667,15.54,79127.58,139.7,0.3002,0.00049,15.74312]
[1778901583550,15.54,79127.58,139.7,0.3002,0.00049,15.74312]
[1778901583836,15.54,79127.58,139.7,0.3002,0.00049,15.74312]
[1778901583883,15.54,79127.58,139.7,0.3002,0.00049,15.74312]
[1778901584456,15.54,79137.03,139.7,0.30488,0.0005,15.85455]
[1778901586815,15.54,79140.05,139.7,0.30638,0.0005,15.88968]
[1778901588707,15.54,79142.22,139.7,0.30745,0.0005,15.91458]
[1778901589519,15.53,79143.75,139.7,0.30821,0.0005,15.93211]
[1778901590499,15.53,79136.87,139.7,0.30477,0.0005,15.85188]
[1778901591460,15.53,79136.87,139.7,0.30477,0.0005,15.85188]
[1778901591876,15.53,79136.87,139.7,0.30477,0.0005,15.85188]
[1778901592035,15.53,79136.87,139.7,0.30477,0.0005,15.85188]
[1778901591928,15.53,79135.18,139.7,0.30392,0.0005,15.83196]
[1778901592369,15.53,79135.18,139.7,0.30392,0.0005,15.83196]
[1778901592513,15.53,79123.82,139.7,0.29829,0.00049,15.69687]
[1778901593742,15.53,79123.82,139.7,0.29829,0.00049,15.69687]
[1778901595013,15.53,79119.48,139.7,0.29614,0.00049,15.64425]
[1778901595052,15.53,79119.69,139.7,0.29623,0.00049,15.64637]
[1778901597860,15.53,79123.69,139.7,0.2982,0.00049,15.69458]
[1778901598059,15.53,79123.69,139.7,0.2982,0.00049,15.69458]
[1778901598972,15.53,79135.58,139.7,0.30407,0.0005,15.83557]
[1778901600314,15.53,79132.45,139.7,0.30252,0.0005,15.79868]
[1778901600569,15.53,79127.16,139.7,0.29989,0.00049,15.73577]
[1778901601318,15.53,79127.16,139.7,0.29989,0.00049,15.73577]
[1778901601418,15.53,79127.16,139.7,0.29989,0.00049,15.73577]
[1778901601710,15.53,79127.16,139.7,0.29989,0.00049,15.73577]
[1778901603589,15.53,79126.98,139.7,0.29979,0.00049,15.73335]
[1778901603644,15.53,79126.98,139.7,0.29979,0.00049,15.73335]
[1778901603689,15.53,79127.38,139.7,0.29999,0.00049,15.73799]
[1778901608840,15.53,79127.95,139.7,0.30027,0.00049,15.74482]
[1778901610639,15.53,79135.13,139.7,0.30383,0.0005,15.82983]
[1778901615674,15.53,79134.93,139.7,0.30371,0.0005,15.82713]
[1778901622184,15.53,79135.08,139.7,0.30378,0.0005,15.82862]
[1778901628052,15.52,79134.93,139.7,0.30368,0.0005,15.82636]
[1778901638845,15.52,79134.53,139.7,0.3034,0.0005,15.81501]
[1778901640444,15.52,79134.57,139.7,0.30341,0.0005,15.81542]
[1778901640781,15.52,79134.57,139.7,0.30341,0.0005,15.81542]
[1778901640814,15.52,79134.57,139.7,0.30341,0.0005,15.81542]
[1778901641617,15.52,79134.57,139.7,0.30341,0.0005,15.81535]
[1778901641718,15.52,79134.57,139.7,0.30341,0.0005,15.81529]
[1778901642782,15.52,79134.57,139.7,0.30341,0.0005,15.81529]
[1778901642809,15.52,79134.57,139.7,0.30341,0.0005,15.81529]
[1778901642910,15.52,79134.57,139.7,0.3034,0.0005,15.81508]
[1778901645893,15.52,79129.1,139.7,0.30067,0.0005,15.75007]
[1778901651074,15.52,79127.01,139.7,0.29964,0.00049,15.72513]
[1778901651096,15.52,79127.01,139.7,0.29964,0.00049,15.72513]
[1778901651935,15.52,79127.0,139.7,0.29964,0.00049,15.72503]
[1778901654578,15.52,79126.97,139.7,0.29961,0.00049,15.7244]
[1778901654653,15.52,79126.97,139.7,0.29961,0.00049,15.7244]
[1778901654956,15.52,79126.93,139.7,0.29958,0.00049,15.72379]
[1778901661091,15.52,79126.89,139.7,0.29957,0.00049,15.72336]
[1778901661197,15.52,79126.89,139.7,0.29957,0.00049,15.7234]
[1778901661523,15.52,79126.89,139.7,0.29957,0.00049,15.7234]
[1778901661542,15.52,79126.89,139.7,0.29957,0.00049,15.7234]
[1778901662005,15.52,79122.49,139.7,0.29739,0.00049,15.67051]
[1778901663560,15.52,79120.61,139.7,0.29646,0.00049,15.6475]
[1778901663592,15.52,79120.61,139.7,0.29646,0.00049,15.6475]
[1778901664020,15.52,79120.54,139.7,0.2964,0.00049,15.64605]
[1778901664482,15.52,79120.54,139.7,0.2964,0.00049,15.64605]
[1778901664682,15.52,79120.54,139.7,0.2964,0.00049,15.64605]
[1778901665027,15.52,79120.28,139.7,0.29627,0.00049,15.6429]
[1778901665239,15.52,79120.28,139.7,0.29627,0.00049,15.6429]
[1778901665606,15.52,79120.28,139.7,0.29627,0.00049,15.6429]
[1778901667526,15.51,79120.57,139.7,0.2964,0.00049,15.6462]
[1778901670391,15.51,79120.57,139.7,0.29638,0.00049,15.64561]
[1778901675445,15.51,79120.68,139.7,0.29639,0.00049,15.64597]
[1778901683154,15.5,79120.68,139.7,0.29632,0.00049,15.64423]
[1778901685972,15.5,79120.68,139.7,0.29632,0.00049,15.64423]
[1778901686985,15.5,79120.69,139.7,0.29631,0.00049,15.64406]
[1778901692663,15.5,79119.81,139.7,0.2958,0.00049,15.62685]
[1778901698259,15.5,79119.61,139.7,0.29566,0.00049,15.62347]
[1778901703154,15.5,79119.05,139.7,0.29537,0.00049,15.61635]
[1778901709626,15.49,79118.93,139.7,0.29529,0.00049,15.61434]
[1778901710724,15.49,79118.93,139.7,0.29528,0.00049,15.61416]
[1778901716385,15.49,79117.34,139.7,0.29448,0.00049,15.59422]
[1778901721420,15.49,79117.47,139.7,0.29453,0.00049,15.59543]
[1778901731009,15.49,79117.47,139.7,0.29452,0.00049,15.5952]
[1778901731069,15.49,79117.46,139.7,0.29449,0.00049,15.59462]
[1778901736525,15.49,79117.36,139.7,0.29446,0.00049,15.59373]
[1778901739546,15.49,79123.45,139.7,0.29747,0.00049,15.66797]
[1778901743740,15.49,79123.91,139.7,0.2977,0.00049,15.67354]
[1778901743774,15.49,79123.91,139.7,0.2977,0.00049,15.67354]
[1778901743841,15.49,79124.28,139.7,0.29788,0.00049,15.67801]
[1778901749411,15.49,79125.23,139.7,0.29838,0.00049,15.69011]
[1778901751630,15.49,79135.38,139.7,0.30338,0.0005,15.80561]
[1778901756665,15.49,79137.89,139.7,0.30463,0.0005,15.83515]
[1778901760693,15.49,79143.74,139.7,0.30755,0.0005,15.90334]
[1778901766735,15.49,79143.67,139.7,0.3075,0.0005,15.90222]
[1778901772636,15.49,79143.66,139.7,0.3075,0.0005,15.90205]
[1778901777812,15.49,79144.09,139.7,0.30772,0.0005,15.90719]
[1778901782847,15.49,79144.64,139.7,0.30801,0.0005,15.91381]
[1778901789191,15.49,79144.64,139.7,0.30802,0.0005,15.914]
[1778901794931,15.5,79144.65,139.7,0.30805,0.0005,15.91482]
[1778901799966,15.5,79146.6,139.7,0.30905,0.0005,15.93788]
[1778901806285,15.5,79147.14,139.7,0.30933,0.0005,15.94432]
[1778901811533,15.5,79146.72,139.7,0.30911,0.0005,15.93462]
[1778901821078,15.5,79147.3,139.7,0.30943,0.0005,15.94181]
[1778901828162,15.51,79147.62,139.7,0.30967,0.0005,15.94734]
[1778901833197,15.52,79147.71,139.7,0.30976,0.0005,15.94932]
[1778901840216,15.52,79147.85,139.7,0.30986,0.0005,15.95157]
[1778901845282,15.52,79146.77,139.7,0.30937,0.0005,15.94051]
[1778901850317,15.53,79147.2,139.7,0.30963,0.0005,15.94634]
[1778901855352,15.53,79147.32,139.7,0.30973,0.0005,15.9486]
[1778901860387,15.53,79146.96,139.7,0.30959,0.0005,15.94533]
[1778901868094,15.53,79146.96,139.7,0.30959,0.0005,15.94533]
[1778901871823,15.54,79139.76,139.7,0.30606,0.0005,15.86374]
[1778901882603,15.54,79139.69,139.7,0.30603,0.0005,15.85842]
[1778901882684,15.54,79139.69,139.7,0.30603,0.0005,15.85842]
[1778901883176,15.55,79139.43,139.7,0.30592,0.0005,15.85591]
[1778901883533,15.55,79139.43,139.7,0.30592,0.0005,15.85591]
[1778901883574,15.55,79139.43,139.7,0.30592,0.0005,15.85591]
[1778901883635,15.55,79139.53,139.7,0.30597,0.0005,15.85705]
[1778901889098,15.55,79139.77,139.7,0.30611,0.0005,15.86025]
[1778901894302,15.55,79139.71,139.7,0.30609,0.0005,15.85995]
[1778901894325,15.55,79139.71,139.7,0.30609,0.0005,15.85995]
[1778901894403,15.55,79139.71,139.7,0.3061,0.0005,15.8601]
[1778901901358,15.55,79141.11,139.7,0.30679,0.0005,15.87619]
[1778901901424,15.55,79141.11,139.7,0.30679,0.0005,15.87619]
[1778901901676,15.55,79141.86,139.7,0.30715,0.0005,15.88452]
[1778901907967,15.55,79142.06,139.7,0.30725,0.0005,15.88693]
[1778901912258,15.55,79141.79,139.7,0.30713,0.0005,15.88402]
[1778901912303,15.55,79141.79,139.7,0.30713,0.0005,15.88411]
[1778901913189,15.55,79141.79,139.7,0.30713,0.0005,15.88411]
[1778901913268,15.55,79141.79,139.7,0.30713,0.0005,15.88411]
[1778901913420,15.55,79136.44,139.7,0.30446,0.0005,15.8217]
[1778901914033,15.55,79130.12,139.7,0.30132,0.0005,15.74719]
[1778901914828,15.55,79130.12,139.7,0.30132,0.0005,15.74719]
[1778901914911,15.55,79128.98,139.7,0.30076,0.0005,15.73379]
[1778901916270,15.55,79128.98,139.7,0.30076,0.0005,15.73379]
[1778901917632,15.55,79129.0,139.7,0.30077,0.0005,15.73402]
[1778901921645,15.55,79128.97,139.7,0.30076,0.0005,15.73364]
[1778901922305,15.55,79128.97,139.7,0.30076,0.0005,15.73364]
[1778901924822,15.55,79126.99,139.7,0.29977,0.00049,15.70997]
[1778901924900,15.55,79126.56,139.7,0.29956,0.00049,15.70482]
[1778901930225,15.55,79125.39,139.7,0.29896,0.00049,15.69023]
[1778901932374,15.55,79125.41,139.7,0.29895,0.00049,15.69017]
[1778901932596,15.54,79125.12,139.7,0.29874,0.00049,15.68054]
[1778901933869,15.54,79122.13,139.7,0.29727,0.00049,15.6446]
[1778901936596,15.54,79119.83,139.7,0.29612,0.00049,15.61655]
[1778901938110,15.54,79119.83,139.7,0.29612,0.00049,15.61646]
[1778901944215,15.54,79119.53,139.7,0.29596,0.00049,15.61241]
[1778901945591,15.54,79122.08,139.7,0.2972,0.00049,15.64299]
[1778901946632,15.54,79124.11,139.7,0.2982,0.00049,15.66732]
[1778901952457,15.54,79124.13,139.7,0.29818,0.00049,15.66694]
[1778901954526,15.54,79124.16,139.7,0.29818,0.00049,15.66691]
[1778901954568,15.54,79124.16,139.7,0.29818,0.00049,15.66691]
[1778901958754,15.54,79125.96,139.7,0.29905,0.00049,15.6879]
[1778901959276,15.53,79125.96,139.7,0.29904,0.00049,15.68774]
[1778901965118,15.53,79126.4,139.7,0.29925,0.00049,15.69288]
[1778901968909,15.53,79126.49,139.7,0.29929,0.00049,15.69389]
[1778901969010,15.53,79126.49,139.7,0.29929,0.00049,15.69383]
[1778901974181,15.54,79124.97,139.7,0.29856,0.00049,15.67617]
[1778901974527,15.54,79124.97,139.7,0.29856,0.00049,15.67617]
[1778901982237,15.54,79125.17,139.7,0.2987,0.00049,15.67951]
[1778901984557,15.54,79125.2,139.7,0.29872,0.00049,15.68009]
[1778901984639,15.54,79125.2,139.7,0.29872,0.00049,15.68009]
[1778901984740,15.54,79125.2,139.7,0.29873,0.00049,15.6802]
[1778901987343,15.54,79125.2,139.7,0.29873,0.00049,15.6802]
[1778901992346,15.54,79125.24,139.7,0.29874,0.00049,15.68039]
[1778901994323,15.54,79125.24,139.7,0.29868,0.00049,15.67442]
[1778901994391,15.54,79125.24,139.7,0.29868,0.00049,15.67442]
[1778901994424,15.54,79129.58,139.7,0.30082,0.0005,15.72616]
[1778901998275,15.54,79129.8,139.7,0.30094,0.0005,15.72887]
[1778902003721,15.54,79130.95,139.7,0.30152,0.0005,15.74277]
[1778902009993,15.54,79131.2,139.7,0.30165,0.0005,15.74593]
[1778902022517,15.54,79131.34,139.7,0.30174,0.0005,15.74818]
[1778902027552,15.54,79134.52,139.7,0.30333,0.0005,15.78593]
[1778902033597,15.54,79139.9,139.7,0.30601,0.0005,15.84883]
[1778902038708,15.54,79139.46,139.7,0.30579,0.0005,15.84362]
[1778902046667,15.54,79139.23,139.7,0.30567,0.0005,15.84077]
[1778902053572,15.54,79139.28,139.7,0.30568,0.0005,15.84113]
[1778902060786,15.54,79138.56,139.7,0.30525,0.0005,15.8265]
[1778902068150,15.54,79139.16,139.7,0.30554,0.0005,15.83335]
[1778902073723,15.54,79141.52,139.7,0.30671,0.0005,15.86045]
[1778902078906,15.54,79142.51,139.7,0.30718,0.0005,15.87153]
[1778902086348,15.54,79142.55,139.7,0.30719,0.0005,15.8717]
[1778902091554,15.53,79142.54,139.7,0.30716,0.0005,15.87109]
[1778902104089,15.53,79142.55,139.7,0.30715,0.0005,15.87065]
[1778902111069,15.53,79142.58,139.7,0.30716,0.0005,15.87091]
[1778902111171,15.53,79142.58,139.7,0.30709,0.0005,15.86482]
[1778902117180,15.53,79142.64,139.7,0.30707,0.0005,15.86439]
[1778902122451,15.52,79142.64,139.7,0.30704,0.0005,15.86363]
[1778902129264,15.52,79142.67,139.7,0.30699,0.0005,15.86246]
[1778902134299,15.51,79142.65,139.7,0.30694,0.0005,15.86129]
[1778902139340,15.51,79141.11,139.7,0.30613,0.0005,15.84244]
[1778902145376,15.51,79141.18,139.7,0.30612,0.0005,15.84225]
[1778902147545,15.51,79141.21,139.7,0.30612,0.0005,15.84243]
[1778902148195,15.5,79142.74,139.7,0.30688,0.0005,15.85991]
[1778902148514,15.5,79144.32,139.7,0.30767,0.0005,15.87826]
[1778902151045,15.5,79144.41,139.7,0.30771,0.0005,15.87913]
[1778902151598,15.5,79144.41,139.7,0.30771,0.0005,15.87913]
[1778902151671,15.5,79144.3,139.7,0.30764,0.0005,15.87767]
[1778902151734,15.5,79144.3,139.7,0.30764,0.0005,15.87767]
[1778902152227,15.5,79144.3,139.7,0.30764,0.0005,15.87767]
[1778902157460,15.5,79143.0,139.7,0.30695,0.0005,15.86168]
[1778902158653,15.5,79143.0,139.7,0.30695,0.0005,15.86168]
[1778902158660,15.5,79141.67,139.7,0.30627,0.0005,15.84587]
[1778902158746,15.5,79141.67,139.7,0.30627,0.0005,15.84587]
[1778902162912,15.5,79141.67,139.7,0.30625,0.0005,15.84529]
[1778902176593,15.49,79141.82,139.7,0.30619,0.0005,15.83941]
[1778902182635,15.49,79141.49,139.7,0.30598,0.0005,15.83464]
[1778902183063,15.49,79141.49,139.7,0.30598,0.0005,15.83464]
[1778902192357,15.48,79141.33,139.7,0.30587,0.0005,15.83205]
[1778902200573,15.48,79142.22,139.7,0.30627,0.0005,15.84124]
[1778902200674,15.48,79142.22,139.7,0.30627,0.0005,15.84124]
[1778902200775,15.48,79142.22,139.7,0.30624,0.0005,15.84068]
[1778902204623,15.48,79142.77,139.7,0.30652,0.0005,15.84711]
[1778902213584,15.48,79142.65,139.7,0.30645,0.0005,15.84561]
[1778902215622,15.48,79142.65,139.7,0.30645,0.0005,15.84544]
[1778902218601,15.48,79142.65,139.7,0.30644,0.0005,15.84537]
[1778902218698,15.48,79142.65,139.7,0.30644,0.0005,15.84526]
[1778902219557,15.48,79142.65,139.7,0.30644,0.0005,15.84526]
[1778902219661,15.48,79142.65,139.7,0.30644,0.0005,15.84526]
[1778902219745,15.47,79142.66,139.7,0.30643,0.0005,15.84518]
[1778902220902,15.47,79136.96,139.7,0.30357,0.0005,15.77817]
[1778902222881,15.47,79135.83,139.7,0.30301,0.0005,15.7648]
[1778902222916,15.47,79135.79,139.7,0.30299,0.0005,15.76434]
[1778902225257,15.47,79131.28,139.7,0.30073,0.0005,15.71056]
[1778902225370,15.47,79131.28,139.7,0.30073,0.0005,15.71056]
[1778902225388,15.47,79131.39,139.7,0.30078,0.0005,15.71179]
[1778902230973,15.47,79130.88,139.7,0.30054,0.0005,15.70601]
[1778902236254,15.48,79131.37,139.7,0.30074,0.0005,15.70618]
[1778902240560,15.48,79131.21,139.7,0.30067,0.0005,15.70441]
[1778902240618,15.48,79131.07,139.7,0.3006,0.0005,15.70278]
[1778902248609,15.47,79130.4,139.7,0.30025,0.0005,15.69447]
[1778902248638,15.47,79130.4,139.7,0.30025,0.0005,15.69447]
[1778902248707,15.47,79130.4,139.7,0.30023,0.0005,15.69394]
[1778902252484,15.47,79130.57,139.7,0.30032,0.0005,15.69607]
[1778902256664,15.47,79130.51,139.7,0.30029,0.0005,15.69538]
[1778902256762,15.47,79130.51,139.7,0.30029,0.0005,15.69549]
[1778902258127,15.47,79130.52,139.7,0.3003,0.0005,15.69561]
[1778902258209,15.47,79130.52,139.7,0.3003,0.0005,15.69561]
[1778902263503,15.47,79130.52,139.7,0.30029,0.0005,15.6955]
[1778902263548,15.47,79130.52,139.7,0.30029,0.0005,15.6955]
[1778902263569,15.47,79130.54,139.7,0.30028,0.0005,15.6952]
[1778902270248,15.47,79130.36,139.7,0.30022,0.0005,15.69369]
[1778902275939,15.47,79130.24,139.7,0.30017,0.0005,15.69251]
[1778902281326,15.48,79130.96,139.7,0.30056,0.0005,15.70179]
[1778902286266,15.48,79130.96,139.7,0.30056,0.0005,15.70179]
[1778902291396,15.48,79136.23,139.7,0.30316,0.0005,15.7591]
[1778902298302,15.48,79135.55,139.7,0.30282,0.0005,15.75111]
[1778902303311,15.48,79135.55,139.7,0.30282,0.0005,15.75119]
[1778902311354,15.48,79135.56,139.7,0.30284,0.0005,15.75153]
[1778902317579,15.48,79135.56,139.7,0.30285,0.0005,15.75175]
[1778902322614,15.48,79135.77,139.7,0.30295,0.0005,15.75431]
[1778902330353,15.48,79135.77,139.7,0.30295,0.0005,15.75431]
[1778902336712,15.48,79133.64,139.7,0.30189,0.0005,15.72917]
[1778902341747,15.48,79133.65,139.7,0.30191,0.0005,15.72943]
[1778902349514,15.48,79133.65,139.7,0.30191,0.0005,15.72943]
[1778902350017,15.48,79130.51,139.7,0.30035,0.0005,15.69228]
[1778902350296,15.48,79130.51,139.7,0.30035,0.0005,15.69228]
[1778902350810,15.48,79123.86,139.7,0.29705,0.0005,15.61226]
[1778902355845,15.48,79119.95,139.7,0.29506,0.00049,15.5588]
[1778902361035,15.48,79120.57,139.7,0.29537,0.00049,15.56649]
[1778902367726,15.48,79119.88,139.7,0.29503,0.00049,15.55818]
[1778902370891,15.48,79119.88,139.7,0.29504,0.00049,15.55828]
[1778902370926,15.48,79119.88,139.7,0.29504,0.00049,15.55834]
[1778902371081,15.48,79118.16,139.7,0.29419,0.00049,15.53732]
[1778902371961,15.48,79108.24,139.7,0.28931,0.00049,15.41468]
[1778902373579,15.48,79108.24,139.7,0.28931,0.00049,15.41468]
[1778902374303,15.48,79108.44,139.7,0.2894,0.00049,15.41716]
[1778902375328,15.48,79108.3,139.7,0.28933,0.00049,15.41541]
[1778902375511,15.48,79108.3,139.7,0.28933,0.00049,15.41541]
[1778902378546,15.48,79108.82,139.7,0.28959,0.00049,15.42188]
[1778902384059,15.48,79108.73,139.7,0.28955,0.00049,15.42081]
[1778902387875,15.48,79108.75,139.7,0.28956,0.00049,15.4211]
[1778902388700,15.48,79114.94,139.7,0.2926,0.00049,15.49778]
[1778902390275,15.48,79119.79,139.7,0.29499,0.00049,15.55719]
[1778902393269,15.48,79119.86,139.7,0.29501,0.00049,15.55777]
[1778902398918,15.48,79120.37,139.7,0.29525,0.00049,15.56352]
[1778902399844,15.48,79122.87,139.7,0.29648,0.0005,15.59384]
[1778902402177,15.48,79121.56,139.7,0.29582,0.00049,15.57758]
[1778902402524,15.48,79121.56,139.7,0.29582,0.00049,15.57758]
[1778902409590,15.48,79121.88,139.7,0.29596,0.0005,15.58107]
[1778902412263,15.48,79121.9,139.7,0.29589,0.0005,15.57482]
[1778902413177,15.48,79121.9,139.7,0.29589,0.0005,15.57471]
[1778902413467,15.48,79121.9,139.7,0.29589,0.0005,15.57471]
[1778902415353,15.48,79121.9,139.7,0.29588,0.0005,15.57461]
[1778902422364,15.47,79121.82,139.7,0.29581,0.0005,15.57285]
[1778902433668,15.47,79121.8,139.7,0.29577,0.0005,15.57178]
[1778902439594,15.47,79121.8,139.7,0.29572,0.0005,15.57058]
[1778902449519,15.46,79121.88,139.7,0.29569,0.0005,15.57005]
[1778902454419,15.46,79121.69,139.7,0.29558,0.0005,15.56722]
[1778902454478,15.46,79121.69,139.7,0.29558,0.0005,15.56722]
[1778902454782,15.46,79125.07,139.7,0.29725,0.0005,15.60818]
[1778902456645,15.46,79126.91,139.7,0.29816,0.0005,15.63043]
[1778902464624,15.46,79128.49,139.7,0.29893,0.0005,15.64906]
[1778902471071,15.46,79128.01,139.7,0.29869,0.0005,15.64314]
[1778902471673,15.46,79128.29,139.7,0.29877,0.0005,15.64048]
[1778902476635,15.46,79128.37,139.7,0.29882,0.0005,15.64166]
[1778902476709,15.46,79128.42,139.7,0.29885,0.0005,15.6426]
[1778902482751,15.46,79127.95,139.7,0.29861,0.0005,15.63673]
[1778902483650,15.46,79127.95,139.7,0.29861,0.0005,15.63673]
[1778902483712,15.46,79127.95,139.7,0.29861,0.0005,15.63673]
[1778902483758,15.46,79127.86,139.7,0.29857,0.0005,15.63562]
[1778902488884,15.46,79127.87,139.7,0.29859,0.0005,15.63623]
[1778902494611,15.46,79127.84,139.7,0.2986,0.0005,15.63635]
[1778902499423,15.46,79125.63,139.7,0.29753,0.0005,15.6105]
[1778902499870,15.46,79125.12,139.7,0.29728,0.0005,15.60446]
[1778902500523,15.46,79125.12,139.7,0.29728,0.0005,15.60446]
[1778902500596,15.46,79125.12,139.7,0.29728,0.0005,15.60446]
[1778902500877,15.46,79125.05,139.7,0.29725,0.0005,15.6036]
[1778902505865,15.47,79124.99,139.7,0.29723,0.0005,15.60318]
[1778902507663,15.47,79124.87,139.7,0.2972,0.0005,15.60234]
[1778902507927,15.47,79124.07,139.7,0.29681,0.0005,15.59279]
[1778902508358,15.47,79124.07,139.7,0.29681,0.0005,15.59279]
[1778902508934,15.47,79118.67,139.7,0.29413,0.00049,15.52695]
[1778902509941,15.47,79113.01,139.7,0.29133,0.00049,15.45708]
[1778902513558,15.47,79109.33,139.7,0.28952,0.00049,15.41132]
[1778902515486,15.47,79109.01,139.7,0.28937,0.00049,15.40735]
[1778902521019,15.47,79108.17,139.7,0.28897,0.00049,15.3971]
[1778902521420,15.47,79108.17,139.7,0.28897,0.00049,15.3971]
[1778902527061,15.47,79107.61,139.7,0.2887,0.00049,15.39044]
[1778902532096,15.47,79107.69,139.7,0.2887,0.00049,15.38584]
[1778902537131,15.47,79106.3,139.7,0.28804,0.00049,15.3689]
[1778902549215,15.48,79106.34,139.7,0.2881,0.00049,15.3706]
[1778902554574,15.48,79106.38,139.7,0.28814,0.00049,15.37151]
[1778902555074,15.48,79106.38,139.7,0.28814,0.00049,15.37151]
[1778902560165,15.48,79105.44,139.7,0.28771,0.00049,15.36037]
[1778902562509,15.48,79105.45,139.7,0.28772,0.00049,15.36062]
[1778902570362,15.48,79105.36,139.7,0.28772,0.00049,15.36079]
[1778902573048,15.48,79105.36,139.7,0.28772,0.00049,15.36079]
[1778902573675,15.48,79105.36,139.7,0.28772,0.00049,15.36079]
[1778902579425,15.49,79105.7,139.7,0.28794,0.00049,15.36628]
[1778902584462,15.49,79103.3,139.7,0.2868,0.00049,15.33694]
[1778902589498,15.49,79101.2,139.7,0.28581,0.00049,15.31143]
[1778902594533,15.5,79100.63,139.7,0.28551,0.00049,15.29928]
[1778902599568,15.5,79104.42,139.7,0.2874,0.00049,15.34789]
[1778902604604,15.5,79109.46,139.7,0.28989,0.00049,15.41152]
[1778902609033,15.5,79115.58,139.7,0.29291,0.00049,15.48735]
[1778902614674,15.5,79115.49,139.7,0.29287,0.00049,15.48635]
[1778902619812,15.5,79114.88,139.7,0.29257,0.00049,15.47891]
[1778902626762,15.5,79114.92,139.7,0.29259,0.00049,15.47944]
[1778902631797,15.5,79115.18,139.7,0.29272,0.00049,15.48261]
[1778902636832,15.5,79112.43,139.7,0.29136,0.00049,15.44862]
[1778902642874,15.5,79112.39,139.7,0.29134,0.00049,15.4481]
[1778902647909,15.5,79109.88,139.7,0.29011,0.00049,15.41691]
[1778902653729,15.5,79109.26,139.7,0.28975,0.00049,15.40327]
[1778902658986,15.5,79107.91,139.7,0.28908,0.00049,15.38644]
[1778902664021,15.5,79107.87,139.7,0.28907,0.00049,15.38599]
[1778902669056,15.5,79108.4,139.7,0.28933,0.00049,15.39267]
[1778902675098,15.5,79110.19,139.7,0.29021,0.00049,15.41504]
[1778902683154,15.5,79110.31,139.7,0.29027,0.00049,15.41665]
[1778902690203,15.5,79111.57,139.7,0.29089,0.00049,15.4322]
[1778902696686,15.5,79111.57,139.7,0.29089,0.00049,15.43206]
[1778902702728,15.5,79111.7,139.7,0.29094,0.00049,15.43335]
[1778902708329,15.5,79111.43,139.7,0.29078,0.00049,15.4295]
[1778902714371,15.5,79111.43,139.7,0.29071,0.00049,15.42309]
[1778902721034,15.5,79111.43,139.7,0.29071,0.00049,15.42309]
[1778902721377,15.5,79111.43,139.7,0.29069,0.00049,15.42258]
[1778902723207,15.5,79111.43,139.7,0.29068,0.00049,15.4225]
[1778902736525,15.49,79111.36,139.7,0.29059,0.00049,15.42011]
[1778902741560,15.49,79109.77,139.7,0.28978,0.00049,15.39981]
[1778902748215,15.49,79109.63,139.7,0.2897,0.00049,15.39778]
[1778902753645,15.49,79109.42,139.7,0.28956,0.00049,15.39425]
[1778902760212,15.48,79108.96,139.7,0.28933,0.00049,15.38832]
[1778902769586,15.48,79111.55,139.7,0.29057,0.00049,15.41976]
[1778902772299,15.48,79111.55,139.7,0.29054,0.00049,15.41884]
[1778902772638,15.48,79111.41,139.7,0.2904,0.00049,15.41091]
[1778902773524,15.48,79111.41,139.7,0.29039,0.00049,15.41079]
[1778902778586,15.48,79110.33,139.7,0.28984,0.00049,15.39677]
[1778902783159,15.48,79109.93,139.7,0.28963,0.00049,15.39148]
[1778902783562,15.47,79109.93,139.7,0.28962,0.00049,15.39117]
[1778902794933,15.47,79109.21,139.7,0.28922,0.00049,15.38112]
[1778902797517,15.47,79108.88,139.7,0.28905,0.00049,15.37682]
[1778902798196,15.47,79108.88,139.7,0.28905,0.00049,15.37682]
[1778902799362,15.47,79105.26,139.7,0.28727,0.00049,15.33136]
[1778902801688,15.47,79101.72,139.7,0.28554,0.00049,15.28674]
[1778902802302,15.47,79101.2,139.7,0.28528,0.00049,15.28001]
[1778902808301,15.47,79100.74,139.7,0.28503,0.00049,15.27358]
[1778902812291,15.47,79101.17,139.7,0.28522,0.00049,15.27857]
[1778902814228,15.46,79101.17,139.7,0.28521,0.00049,15.27809]
[1778902820111,15.46,79102.18,139.7,0.28565,0.00049,15.28968]
[1778902825146,15.46,79101.88,139.7,0.28548,0.00049,15.28512]
[1778902832195,15.46,79101.85,139.7,0.28537,0.00049,15.27798]
[1778902843272,15.45,79100.8,139.7,0.28482,0.00049,15.26378]
[1778902850321,15.45,79100.41,139.7,0.28462,0.00049,15.25854]
[1778902855609,15.45,79100.17,139.7,0.2845,0.00049,15.25537]
[1778902861398,15.45,79099.56,139.7,0.2842,0.00049,15.24745]
[1778902866433,15.45,79098.82,139.7,0.28384,0.00049,15.23808]
[1778902871605,15.45,79098.85,139.7,0.28385,0.00049,15.23849]
[1778902873596,15.45,79094.5,139.7,0.28174,0.00049,15.18301]
[1778902879031,15.45,79092.87,139.7,0.28096,0.00049,15.16245]
[1778902884559,15.46,79095.65,139.7,0.28234,0.00049,15.1988]
[1778902893265,15.46,79097.0,139.7,0.283,0.00049,15.21621]
[1778902900253,15.46,79097.03,139.7,0.28297,0.00049,15.21103]
[1778902906281,15.46,79097.02,139.7,0.28298,0.00049,15.21117]
[1778902911748,15.46,79097.5,139.7,0.28323,0.00049,15.21787]
[1778902918264,15.46,79097.5,139.7,0.28324,0.00049,15.21805]
[1778902923255,15.46,79097.5,139.7,0.28326,0.00049,15.21847]
[1778902923408,15.46,79093.39,139.7,0.28127,0.00049,15.16611]
[1778902923834,15.46,79082.79,139.7,0.27614,0.00048,15.02899]
[1778902929067,15.46,79079.71,139.7,0.27468,0.00048,14.98921]
[1778902934909,15.46,79078.39,139.7,0.27407,0.00048,14.97246]
[1778902941603,15.47,79078.28,139.7,0.27403,0.00048,14.97142]
[1778902946251,15.47,79072.94,139.7,0.2715,0.00048,14.90157]
[1778902946539,15.47,79072.92,139.7,0.27149,0.00048,14.90144]
[1778902946997,15.47,79069.21,139.7,0.26973,0.00048,14.85237]
[1778902952033,15.47,79066.58,139.7,0.26842,0.00047,14.8113]
[1778902957068,15.47,79066.32,139.7,0.2683,0.00047,14.80793]
[1778902960956,15.47,79066.23,139.7,0.26826,0.00047,14.80682]
[1778902961097,15.47,79067.99,139.7,0.2691,0.00047,14.83033]
[1778902965540,15.47,79071.32,139.7,0.2707,0.00048,14.87513]
[1778902972044,15.47,79068.15,139.7,0.26923,0.00047,14.83399]
[1778902978428,15.48,79067.78,139.7,0.2691,0.00047,14.83016]
[1778902984455,15.48,79066.88,139.7,0.26872,0.00047,14.81955]
[1778902992319,15.48,79067.08,139.7,0.26887,0.00047,14.82387]
[1778902997353,15.49,79067.28,139.7,0.269,0.00047,14.82753]
[1778903002388,15.49,79067.5,139.7,0.26914,0.00047,14.83137]
[1778903004122,15.49,79067.5,139.7,0.26914,0.00047,14.83137]
[1778903009163,15.49,79067.53,139.7,0.26918,0.00047,14.83242]
[1778903009369,15.49,79067.53,139.7,0.26918,0.00047,14.83242]
[1778903014472,15.49,79067.35,139.7,0.26908,0.00047,14.82523]
[1778903017004,15.49,79067.31,139.7,0.26907,0.00047,14.82486]
[1778903022528,15.5,79065.16,139.7,0.2681,0.00047,14.79768]
[1778903027233,15.5,79065.11,139.7,0.26811,0.00047,14.79785]
[1778903035619,15.51,79065.15,139.7,0.26819,0.00047,14.80017]
[1778903042668,15.51,79064.88,139.7,0.26811,0.00047,14.79784]
[1778903052738,15.51,79064.92,139.7,0.26818,0.00047,14.79999]
[1778903062500,15.52,79064.43,139.7,0.26797,0.00047,14.79401]
[1778903065814,15.52,79063.12,139.7,0.26739,0.00047,14.77763]
[1778903066106,15.52,79060.57,139.7,0.2662,0.00047,14.74366]
[1778903066837,15.52,79054.93,139.7,0.26354,0.00047,14.66779]
[1778903073504,15.52,79055.12,139.7,0.26364,0.00047,14.67052]
[1778903078921,15.52,79054.29,139.7,0.26321,0.00047,14.65375]
[1778903087380,15.52,79054.37,139.7,0.26325,0.00047,14.6551]
[1778903089660,15.52,79048.48,139.7,0.26052,0.00047,14.57569]
[1778903094378,15.52,79046.2,139.7,0.25947,0.00047,14.54512]
[1778903094652,15.52,79045.25,139.7,0.25904,0.00046,14.53237]
[1778903096297,15.52,79043.85,139.7,0.25839,0.00046,14.51322]
[1778903102083,15.52,79041.24,139.7,0.25719,0.00046,14.47784]
[1778903107122,15.53,79045.27,139.7,0.25908,0.00046,14.53347]
[1778903112158,15.53,79047.02,139.7,0.2599,0.00047,14.55767]
[1778903119306,15.53,79047.07,139.7,0.25993,0.00047,14.55861]
[1778903121569,15.53,79052.43,139.7,0.26245,0.00047,14.63186]
[1778903125388,15.53,79054.28,139.7,0.26332,0.00047,14.65693]
[1778903125421,15.53,79054.78,139.7,0.26355,0.00047,14.66368]
[1778903131290,15.53,79055.91,139.7,0.26406,0.00047,14.674]
[1778903137332,15.53,79059.13,139.7,0.26561,0.00047,14.71834]
[1778903138745,15.54,79059.79,139.7,0.26593,0.00047,14.72731]
[1778903138778,15.54,79059.79,139.7,0.26593,0.00047,14.72731]
[1778903139346,15.54,79060.12,139.7,0.26609,0.00047,14.73185]
[1778903145388,15.54,79059.82,139.7,0.26601,0.00047,14.72973]
[1778903150423,15.54,79060.08,139.7,0.26619,0.00047,14.73475]
[1778903155659,15.55,79060.15,139.7,0.26627,0.00047,14.7369]
[1778903156192,15.55,79060.16,139.7,0.26628,0.00047,14.73733]
[1778903160064,15.55,79060.35,139.7,0.26641,0.00047,14.74107]
[1778903160493,15.55,79054.67,139.7,0.26376,0.00047,14.66521]
[1778903165528,15.55,79057.07,139.7,0.26491,0.00047,14.69823]
[1778903170563,15.56,79058.39,139.7,0.26555,0.00047,14.71649]
[1778903181640,15.56,79057.64,139.7,0.26524,0.00047,14.70761]
[1778903186675,15.56,79058.24,139.7,0.26554,0.00047,14.71623]
[1778903191710,15.56,79058.75,139.7,0.26574,0.00047,14.71741]
[1778903196074,15.56,79058.8,139.7,0.26577,0.00047,14.7184]
[1778903196745,15.56,79060.23,139.7,0.26645,0.00047,14.73778]
[1778903197203,15.56,79060.23,139.7,0.26645,0.00047,14.73778]
[1778903202307,15.56,79061.28,139.7,0.26697,0.00047,14.75228]
[1778903207316,15.57,79061.22,139.7,0.267,0.00047,14.75318]
[1778903217892,15.58,79061.02,139.7,0.26701,0.00047,14.75345]
[1778903223668,15.58,79061.16,139.7,0.2671,0.00047,14.75606]
[1778903228969,15.58,79060.52,139.7,0.26687,0.00047,14.74953]
[1778903229810,15.58,79060.52,139.7,0.26687,0.00047,14.74953]
[1778903235011,15.59,79061.37,139.7,0.26733,0.00047,14.76235]
[1778903244844,15.59,79061.01,139.7,0.26716,0.00047,14.7578]
[1778903248613,15.6,79061.01,139.7,0.26725,0.00047,14.76026]
[1778903248714,15.6,79061.05,139.7,0.26729,0.00047,14.7613]
[1778903249238,15.6,79061.05,139.7,0.26729,0.00047,14.7613]
[1778903249414,15.6,79061.05,139.7,0.26729,0.00047,14.7613]
[1778903249495,15.6,79058.8,139.7,0.26624,0.00047,14.73162]
[1778903254713,15.6,79057.59,139.7,0.26567,0.00047,14.7109]
[1778903254814,15.6,79057.56,139.7,0.26566,0.00047,14.7108]
[1778903262201,15.6,79057.59,139.7,0.2657,0.00047,14.71192]
[1778903267236,15.61,79057.5,139.7,0.26568,0.00047,14.71116]
[1778903272271,15.61,79054.27,139.7,0.26418,0.00047,14.66843]
[1778903277853,15.61,79049.38,139.7,0.26193,0.00047,14.6034]
[1778903283552,15.61,79049.09,139.7,0.26183,0.00046,14.60065]
[1778903288571,15.61,79049.09,139.7,0.26187,0.00046,14.60176]
[1778903294808,15.62,79049.09,139.7,0.26189,0.00046,14.60244]
[1778903295416,15.62,79049.04,139.7,0.26189,0.00046,14.60226]
[1778903295750,15.62,79049.04,139.7,0.26189,0.00046,14.60226]
[1778903295766,15.62,79049.09,139.7,0.26192,0.00046,14.60309]
[1778903296698,15.62,79049.09,139.7,0.26192,0.00046,14.60309]
[1778903296769,15.62,79049.09,139.7,0.26192,0.00046,14.60309]
[1778903296870,15.62,79049.05,139.7,0.2619,0.00046,14.60249]
[1778903302077,15.62,79049.1,139.7,0.26194,0.00046,14.60376]
[1778903307704,15.62,79052.46,139.7,0.26353,0.00047,14.64965]
[1778903310790,15.62,79052.46,139.7,0.26353,0.00047,14.64965]
[1778903310834,15.62,79052.46,139.7,0.26353,0.00047,14.64965]
[1778903311732,15.62,79052.75,139.7,0.26362,0.00047,14.64781]
[1778903312335,15.62,79052.75,139.7,0.26362,0.00047,14.64781]
[1778903312414,15.62,79052.75,139.7,0.26362,0.00047,14.64781]
[1778903312739,15.62,79052.54,139.7,0.26351,0.00047,14.64487]
[1778903317774,15.62,79052.41,139.7,0.26347,0.00047,14.64356]
[1778903322706,15.62,79052.64,139.7,0.26359,0.00047,14.64698]
[1778903322785,15.62,79052.64,139.7,0.26359,0.00047,14.64706]
[1778903327844,15.62,79046.99,139.7,0.26094,0.00046,14.57052]
[1778903328663,15.62,79046.99,139.7,0.26094,0.00046,14.57052]
[1778903333886,15.62,79043.27,139.7,0.25922,0.00046,14.52001]
[1778903336682,15.62,79048.69,139.7,0.26173,0.00046,14.59333]
[1778903341942,15.62,79048.69,139.7,0.26172,0.00046,14.59293]
[1778903346977,15.62,79049.27,139.7,0.26197,0.00046,14.60037]
[1778903353242,15.62,79049.27,139.7,0.26197,0.00046,14.60037]
[1778903361075,15.62,79049.37,139.7,0.26198,0.00047,14.60068]
[1778903366110,15.62,79049.25,139.7,0.26191,0.00046,14.59873]
[1778903372613,15.62,79049.26,139.7,0.26191,0.00046,14.59866]
[1778903378195,15.62,79048.57,139.7,0.26151,0.00046,14.5827]
[1778903385244,15.61,79047.92,139.7,0.2612,0.00046,14.57357]
[1778903390279,15.61,79048.03,139.7,0.26124,0.00046,14.57478]
[1778903395280,15.61,79048.0,139.7,0.26122,0.00046,14.57426]
[1778903400579,15.61,79048.0,139.7,0.26121,0.00046,14.57408]
[1778903400816,15.61,79048.0,139.7,0.26121,0.00046,14.57408]
[1778903400851,15.61,79048.0,139.7,0.26121,0.00046,14.57408]
[1778903401100,15.61,79048.0,139.7,0.2612,0.00046,14.57378]
[1778903401584,15.61,79048.0,139.7,0.2612,0.00046,14.57378]
[1778903401593,15.61,79048.0,139.7,0.2612,0.00046,14.57378]
[1778903401620,15.61,79042.19,139.7,0.25851,0.00046,14.49496]
[1778903404521,15.61,79036.71,139.7,0.25597,0.00046,14.4198]
[1778903404558,15.61,79036.8,139.7,0.25601,0.00046,14.42091]
[1778903417999,15.61,79035.04,139.7,0.25524,0.00046,14.39811]
[1778903423512,15.62,79033.79,139.7,0.2547,0.00046,14.38193]
[1778903428547,15.62,79032.63,139.7,0.25421,0.00046,14.36705]
[1778903435596,15.62,79032.48,139.7,0.25413,0.00046,14.36055]
[1778903440631,15.63,79032.29,139.7,0.25409,0.00046,14.35927]
[1778903445666,15.63,79031.29,139.7,0.25368,0.00046,14.34693]
[1778903451055,15.63,79031.12,139.7,0.25363,0.00046,14.34549]
[1778903451085,15.63,79031.12,139.7,0.25363,0.00046,14.34549]
[1778903451156,15.63,79031.12,139.7,0.25366,0.00046,14.34639]
[1778903452504,15.63,79031.12,139.7,0.25366,0.00046,14.34639]
[1778903454871,15.63,79031.12,139.7,0.25367,0.00046,14.34646]
[1778903456348,15.63,79031.12,139.7,0.25367,0.00046,14.34659]
[1778903456743,15.64,79031.11,139.7,0.25367,0.00046,14.34659]
[1778903461778,15.64,79031.3,139.7,0.25376,0.00046,14.34941]
[1778903466813,15.64,79031.26,139.7,0.25375,0.00046,14.34907]
[1778903471849,15.64,79031.8,139.7,0.25401,0.00046,14.35672]
[1778903474192,15.64,79031.71,139.7,0.25397,0.00046,14.35557]
[1778903481919,15.64,79030.53,139.7,0.25344,0.00046,14.33949]
[1778903484341,15.64,79030.98,139.7,0.25364,0.00046,14.3457]
[1778903487475,15.64,79030.82,139.7,0.25357,0.00046,14.34343]
[1778903489466,15.64,79030.6,139.7,0.25345,0.00046,14.34002]
[1778903496598,15.63,79030.41,139.7,0.25328,0.00046,14.33056]
[1778903502447,15.63,79030.41,139.7,0.25326,0.00046,14.32993]
[1778903508101,15.63,79030.41,139.7,0.25323,0.00046,14.3291]
[1778903515048,15.63,79030.41,139.7,0.25322,0.00046,14.32881]
[1778903520553,15.63,79034.32,139.7,0.25498,0.00046,14.38172]
[1778903526835,15.63,79035.7,139.7,0.25558,0.00046,14.39975]
[1778903531150,15.62,79035.7,139.7,0.25556,0.00046,14.39918]
[1778903531176,15.62,79035.7,139.7,0.25556,0.00046,14.39918]
[1778903531262,15.62,79035.71,139.7,0.25554,0.00046,14.39838]
[1778903536297,15.62,79038.95,139.7,0.25706,0.00046,14.44364]
[1778903542049,15.63,79039.07,139.7,0.25714,0.00046,14.44585]
[1778903545182,15.63,79039.05,139.7,0.25715,0.00046,14.44613]
[1778903545518,15.63,79039.05,139.7,0.25715,0.00046,14.44613]
[1778903546324,15.63,79039.15,139.7,0.2572,0.00046,14.44763]
[1778903549298,15.63,79039.26,139.7,0.25726,0.00046,14.44954]
[1778903554423,15.63,79039.69,139.7,0.25742,0.00046,14.45013]
[1778903560410,15.63,79040.23,139.7,0.25769,0.00046,14.45787]
[1778903565669,15.63,79039.66,139.7,0.25746,0.00046,14.45104]
[1778903571811,15.64,79037.76,139.7,0.2566,0.00046,14.42579]
[1778903577584,15.64,79033.35,139.7,0.25463,0.00046,14.36696]
[1778903582619,15.64,79033.32,139.7,0.25465,0.00046,14.36765]
[1778903588278,15.64,79033.27,139.7,0.25465,0.00046,14.3676]
[1778903591175,15.65,79033.15,139.7,0.25464,0.00046,14.36725]
[1778903591249,15.65,79033.15,139.7,0.25464,0.00046,14.36725]
[1778903591615,15.65,79033.15,139.7,0.25464,0.00046,14.36725]
[1778903591682,15.65,79027.07,139.7,0.25187,0.00046,14.28357]
[1778903592251,15.65,79027.07,139.7,0.25187,0.00046,14.28357]
[1778903594223,15.65,79022.61,139.7,0.24983,0.00045,14.22167]
[1778903604992,15.65,79022.34,139.7,0.24971,0.00045,14.21775]
[1778903610821,15.65,79022.45,139.7,0.24974,0.00045,14.21889]
[1778903616857,15.65,79022.41,139.7,0.24965,0.00045,14.21191]
[1778903621892,15.64,79022.27,139.7,0.24958,0.00045,14.20973]
[1778903624913,15.64,79030.67,139.7,0.2534,0.00046,14.3257]
[1778903629948,15.64,79032.21,139.7,0.25407,0.00046,14.34602]
[1778903634983,15.64,79031.84,139.7,0.25388,0.00046,14.34009]
[1778903638651,15.64,79031.91,139.7,0.2539,0.00046,14.34075]
[1778903644047,15.64,79031.46,139.7,0.25366,0.00046,14.33352]
[1778903645057,15.64,79031.46,139.7,0.25366,0.00046,14.33352]
[1778903645125,15.64,79031.46,139.7,0.25366,0.00046,14.33352]
[1778903645243,15.64,79031.46,139.7,0.25365,0.00046,14.33325]
[1778903645285,15.64,79031.46,139.7,0.25365,0.00046,14.33325]
[1778903646061,15.64,79035.47,139.7,0.25549,0.00046,14.3883]
[1778903651096,15.64,79037.33,139.7,0.25637,0.00046,14.41473]
[1778903655124,15.64,79043.45,139.7,0.25922,0.00046,14.49869]
[1778903660159,15.64,79046.26,139.7,0.26054,0.00046,14.5371]
[1778903665194,15.64,79047.01,139.7,0.26089,0.00046,14.54726]
[1778903670229,15.64,79047.28,139.7,0.26101,0.00046,14.55078]
[1778903675264,15.64,79048.11,139.7,0.26132,0.00046,14.55561]
[1778903682313,15.64,79048.11,139.7,0.2613,0.00046,14.5551]
[1778903687348,15.64,79047.93,139.7,0.2612,0.00046,14.55224]
[1778903692383,15.64,79047.97,139.7,0.26121,0.00046,14.55232]
[1778903698084,15.64,79047.97,139.7,0.26119,0.00046,14.55191]
[1778903700439,15.63,79055.16,139.7,0.26452,0.00047,14.64789]
[1778903705474,15.63,79059.61,139.7,0.26657,0.00047,14.70596]
[1778903714107,15.63,79059.37,139.7,0.26642,0.00047,14.70173]
[1778903715905,15.62,79061.08,139.7,0.26717,0.00047,14.72315]
[1778903721586,15.62,79061.39,139.7,0.26725,0.00047,14.72532]
[1778903732996,15.62,79061.35,139.7,0.26722,0.00047,14.72451]
[1778903733631,15.61,79061.35,139.7,0.26706,0.00047,14.71572]
[1778903733637,15.61,79061.35,139.7,0.26706,0.00047,14.71572]
[1778903733667,15.61,79061.35,139.7,0.26706,0.00047,14.71572]
[1778903733801,15.61,79061.35,139.7,0.26706,0.00047,14.71572]
[1778903733841,15.61,79061.35,139.7,0.26706,0.00047,14.71572]
[1778903734118,15.61,79061.35,139.7,0.26706,0.00047,14.71572]
[1778903734326,15.61,79064.15,139.7,0.26838,0.00047,14.75275]
[1778903735987,15.61,79069.22,139.7,0.27078,0.00047,14.81959]
[1778903736049,15.61,79069.22,139.7,0.27078,0.00047,14.81959]
[1778903736521,15.61,79073.11,139.7,0.27262,0.00048,14.87045]
[1778903737076,15.61,79073.11,139.7,0.27262,0.00048,14.87045]
[1778903737161,15.61,79073.26,139.7,0.27268,0.00048,14.87225]
[1778903742733,15.61,79077.81,139.7,0.27484,0.00048,14.9312]
[1778903744856,15.61,79077.81,139.7,0.27484,0.00048,14.9312]
[1778903751798,15.61,79077.95,139.7,0.2749,0.00048,14.93271]
[1778903757357,15.61,79077.64,139.7,0.27474,0.00048,14.92851]
[1778903763794,15.61,79080.43,139.7,0.27607,0.00048,14.96445]
[1778903768918,15.6,79081.97,139.7,0.27677,0.00048,14.98348]
[1778903774809,15.6,79081.99,139.7,0.27678,0.00048,14.98354]
[1778903780491,15.6,79085.59,139.7,0.27847,0.00048,15.02904]
[1778903780550,15.6,79085.59,139.7,0.27847,0.00048,15.02904]
[1778903781159,15.6,79085.59,139.7,0.27847,0.00048,15.02904]
[1778903787044,15.6,79089.75,139.7,0.28043,0.00048,15.08093]
[1778903792079,15.6,79091.13,139.7,0.281,0.00048,15.09162]
[1778903797114,15.59,79093.57,139.7,0.28214,0.00048,15.12169]
[1778903802219,15.59,79094.07,139.7,0.28236,0.00048,15.12727]
[1778903805497,15.59,79094.06,139.7,0.28232,0.00048,15.1264]
[1778903805845,15.59,79094.06,139.7,0.28232,0.00048,15.1264]
[1778903810929,15.59,79094.09,139.7,0.2823,0.00048,15.12589]
[1778903811665,15.58,79094.05,139.7,0.28228,0.00048,15.12521]
[1778903819345,15.58,79094.44,139.7,0.28244,0.00048,15.12949]
[1778903823167,15.58,79094.56,139.7,0.28246,0.00048,15.12991]
[1778903826628,15.58,79095.99,139.7,0.28312,0.00049,15.14728]
[1778903835380,15.57,79095.92,139.7,0.28304,0.00049,15.14508]
[1778903836306,15.57,79095.92,139.7,0.28304,0.00049,15.14508]
[1778903843436,15.57,79095.94,139.7,0.28301,0.00049,15.14435]
[1778903844236,15.57,79095.94,139.7,0.28301,0.00049,15.14435]
[1778903846401,15.57,79088.08,139.7,0.27919,0.00048,15.04394]
[1778903851492,15.57,79084.42,139.7,0.27738,0.00048,14.99097]
[1778903857040,15.57,79083.91,139.7,0.27714,0.00048,14.9845]
[1778903864583,15.57,79083.49,139.7,0.27694,0.00048,14.97932]
[1778903870662,15.57,79083.46,139.7,0.27693,0.00048,14.97902]
[1778903876656,15.57,79083.57,139.7,0.27699,0.00048,14.98054]
[1778903882951,15.57,79083.18,139.7,0.2768,0.00048,14.97559]
[1778903888085,15.57,79083.36,139.7,0.27689,0.00048,14.97796]
[1778903893618,15.57,79083.04,139.7,0.27674,0.00048,14.97384]
[1778903899828,15.57,79082.84,139.7,0.27664,0.00048,14.97127]
[1778903908065,15.57,79082.4,139.7,0.27643,0.00048,14.96557]
[1778903908083,15.57,79082.4,139.7,0.27643,0.00048,14.96557]
[1778903908341,15.57,79082.4,139.7,0.27643,0.00048,14.96557]
[1778903909477,15.57,79072.35,139.7,0.27162,0.00048,14.83429]
[1778903917956,15.57,79068.15,139.7,0.26955,0.00047,14.77266]
[1778903926012,15.57,79068.25,139.7,0.26959,0.00047,14.77363]
[1778903932122,15.57,79068.25,139.7,0.26959,0.00047,14.77363]
[1778903937630,15.57,79068.06,139.7,0.26947,0.00047,14.77029]
[1778903939103,15.57,79059.2,139.7,0.26527,0.00047,14.65225]
[1778903945145,15.57,79059.52,139.7,0.26543,0.00047,14.65663]
[1778903950270,15.57,79058.83,139.7,0.26511,0.00047,14.64749]
[1778903955595,15.57,79058.76,139.7,0.26508,0.00047,14.64664]
[1778903961257,15.57,79059.65,139.7,0.2655,0.00047,14.65884]
[1778903966699,15.57,79060.46,139.7,0.26589,0.00047,14.66977]
[1778903972334,15.57,79060.71,139.7,0.26595,0.00047,14.66712]
[1778903978397,15.57,79060.95,139.7,0.26607,0.00047,14.67042]
[1778903979391,15.57,79067.51,139.7,0.26917,0.00047,14.75771]
[1778903984549,15.57,79069.94,139.7,0.27032,0.00048,14.78961]
[1778903992318,15.57,79068.79,139.7,0.26975,0.00047,14.77386]
[1778903995683,15.57,79058.56,139.7,0.26491,0.00047,14.63761]
[1778903997654,15.57,79055.84,139.7,0.26364,0.00047,14.60129]
[1778903997766,15.57,79055.84,139.7,0.26364,0.00047,14.60129]
[1778903998524,15.57,79054.22,139.7,0.26288,0.00047,14.5794]
[1778904000068,15.57,79051.72,139.7,0.2617,0.00047,14.54558]
[1778904000538,15.57,79046.43,139.7,0.25923,0.00047,14.47355]
[1778904002595,15.57,79043.32,139.7,0.25777,0.00046,14.43095]
[1778904004264,15.57,79042.44,139.7,0.25736,0.00046,14.41867]
[1778904006663,15.56,79050.16,139.7,0.26093,0.00047,14.52328]
[1778904012622,15.56,79050.63,139.7,0.2611,0.00047,14.52824]
[1778904019671,15.56,79050.85,139.7,0.26115,0.00047,14.52951]
[1778904027759,15.55,79050.99,139.7,0.26118,0.00047,14.53043]
[1778904034776,15.55,79050.79,139.7,0.26093,0.00047,14.51899]
[1778904040868,15.54,79050.97,139.7,0.26098,0.00047,14.52057]
[1778904047867,15.54,79051.06,139.7,0.26096,0.00047,14.51987]
[1778904053054,15.54,79051.07,139.7,0.26096,0.00047,14.5198]
[1778904055773,15.54,79051.16,139.7,0.26096,0.00047,14.51998]
[1778904056576,15.54,79051.16,139.7,0.26096,0.00047,14.51998]
[1778904056593,15.54,79052.73,139.7,0.26168,0.00047,14.54086]
[1778904062714,15.53,79055.02,139.7,0.26275,0.00047,14.57169]
[1778904063343,15.53,79055.02,139.7,0.26275,0.00047,14.57169]
[1778904063569,15.53,79055.02,139.7,0.26275,0.00047,14.57169]
[1778904064709,15.53,79056.04,139.7,0.26323,0.00047,14.58532]
[1778904065672,15.53,79056.04,139.7,0.26323,0.00047,14.58532]
[1778904068431,15.53,79058.85,139.7,0.26454,0.00047,14.62299]
[1778904074050,15.53,79060.89,139.7,0.26548,0.00047,14.6496]
[1778904079085,15.53,79060.52,139.7,0.26528,0.00047,14.64399]
[1778904084120,15.53,79061.27,139.7,0.26561,0.00047,14.65339]
[1778904087795,15.53,79061.11,139.7,0.26552,0.00047,14.65087]
[1778904093187,15.53,79060.4,139.7,0.2651,0.00047,14.63454]
[1778904098222,15.52,79060.83,139.7,0.26528,0.00047,14.63979]
[1778904110353,15.52,79060.97,139.7,0.26534,0.00047,14.64137]
[1778904110895,15.52,79060.93,139.7,0.26529,0.00047,14.63993]
[1778904113327,15.52,79051.63,139.7,0.26091,0.00047,14.51416]
[1778904115338,15.52,79051.19,139.7,0.2607,0.00047,14.50821]
[1778904115544,15.52,79049.2,139.7,0.25977,0.00047,14.48115]
[1778904117587,15.52,79044.16,139.7,0.25741,0.00047,14.41196]
[1778904118191,15.52,79043.06,139.7,0.2569,0.00047,14.39678]
[1778904123400,15.52,79044.72,139.7,0.25766,0.00047,14.41918]
[1778904124338,15.52,79044.72,139.7,0.25766,0.00047,14.41918]
[1778904124553,15.52,79044.72,139.7,0.25766,0.00047,14.41918]
[1778904125414,15.52,79028.47,139.7,0.25014,0.00046,14.1939]
[1778904126421,15.52,79020.86,139.7,0.24666,0.00046,14.087]
[1778904130236,15.52,79017.63,139.7,0.2452,0.00045,14.04171]
[1778904136492,15.52,79014.87,139.7,0.24397,0.00045,14.00322]
[1778904141527,15.52,79014.99,139.7,0.24404,0.00045,14.00526]
[1778904146253,15.52,79019.77,139.7,0.24621,0.00045,14.07314]
[1778904146562,15.52,79028.46,139.7,0.25018,0.00046,14.19524]
[1778904147675,15.52,79036.41,139.7,0.25385,0.00046,14.30606]
[1778904152604,15.52,79042.77,139.7,0.25672,0.00046,14.38722]
[1778904154618,15.52,79036.44,139.7,0.25377,0.00046,14.2995]
[1778904160660,15.52,79037.34,139.7,0.25416,0.00046,14.31124]
[1778904165695,15.52,79037.31,139.7,0.25413,0.00046,14.31039]
[1778904170730,15.52,79036.6,139.7,0.2538,0.00046,14.30029]
[1778904175765,15.52,79036.05,139.7,0.25354,0.00046,14.2925]
[1778904181808,15.52,79041.2,139.7,0.25592,0.00046,14.36358]
[1778904184828,15.52,79035.47,139.7,0.25326,0.00046,14.28405]
[1778904189863,15.52,79032.83,139.7,0.25204,0.00046,14.24752]
[1778904194898,15.52,79035.24,139.7,0.25316,0.00046,14.28122]
[1778904197919,15.52,79044.1,139.7,0.25727,0.00047,14.4035]
[1778904202954,15.51,79045.72,139.7,0.258,0.00047,14.42501]
[1778904209562,15.51,79045.98,139.7,0.2581,0.00047,14.42788]
[1778904214657,15.51,79049.77,139.7,0.25976,0.00047,14.47237]
[1778904216613,15.51,79050.44,139.7,0.26006,0.00047,14.481]
[1778904222087,15.5,79055.51,139.7,0.26238,0.00047,14.54827]
[1778904224518,15.5,79055.29,139.7,0.26227,0.00047,14.54496]
[1778904225220,15.5,79055.33,139.7,0.26227,0.00047,14.54518]
[1778904225323,15.5,79055.33,139.7,0.26227,0.00047,14.54518]
[1778904229063,15.5,79057.44,139.7,0.26324,0.00047,14.57293]
[1778904229136,15.5,79058.62,139.7,0.26379,0.00047,14.58866]
[1778904234171,15.5,79060.19,139.7,0.26452,0.00047,14.60957]
[1778904238567,15.5,79060.74,139.7,0.26478,0.00047,14.61678]
[1778904240951,15.5,79063.8,139.7,0.26621,0.00047,14.65742]
[1778904240988,15.5,79063.8,139.7,0.26621,0.00047,14.65742]
[1778904241302,15.5,79063.8,139.7,0.26621,0.00047,14.65742]
[1778904241522,15.5,79063.8,139.7,0.26621,0.00047,14.65742]
[1778904244247,15.5,79069.46,139.7,0.26888,0.00048,14.73256]
[1778904244499,15.5,79069.46,139.7,0.26888,0.00048,14.73256]
[1778904245571,15.5,79071.33,139.7,0.26977,0.00048,14.75724]
[1778904246025,15.49,79070.91,139.7,0.26955,0.00048,14.75129]
[1778904251290,15.49,79071.09,139.7,0.26961,0.00048,14.75274]
[1778904256329,15.49,79072.17,139.7,0.27009,0.00048,14.76611]
[1778904260404,15.49,79069.94,139.7,0.269,0.00048,14.73589]
[1778904263044,15.49,79070.45,139.7,0.26923,0.00048,14.74217]
[1778904263506,15.49,79070.45,139.7,0.26923,0.00048,14.74217]
[1778904268560,15.49,79070.37,139.7,0.26917,0.00048,14.74075]
[1778904269113,15.48,79068.46,139.7,0.26824,0.00048,14.71458]
[1778904275469,15.48,79068.07,139.7,0.26795,0.00048,14.70211]
[1778904280504,15.48,79071.82,139.7,0.2697,0.00048,14.75111]
[1778904285539,15.47,79073.23,139.7,0.27034,0.00048,14.76874]
[1778904289410,15.47,79073.9,139.7,0.27064,0.00048,14.77716]
[1778904289420,15.47,79073.9,139.7,0.27064,0.00048,14.77716]
[1778904289442,15.47,79073.9,139.7,0.27064,0.00048,14.77716]
[1778904289598,15.47,79073.9,139.7,0.27064,0.00048,14.77716]
[1778904292285,15.47,79079.59,139.7,0.27333,0.00048,14.85101]
[1778904299623,15.46,79079.76,139.7,0.27335,0.00048,14.85152]
[1778904304672,15.46,79077.37,139.7,0.27213,0.00048,14.81831]
[1778904305111,15.46,79077.37,139.7,0.27213,0.00048,14.81831]
[1778904305475,15.46,79077.37,139.7,0.27213,0.00048,14.81831]
[1778904310404,15.46,79075.96,139.7,0.27141,0.00048,14.79842]
[1778904315749,15.45,79076.65,139.7,0.27169,0.00048,14.80611]
[1778904320674,15.45,79076.85,139.7,0.27175,0.00048,14.80781]
[1778904329847,15.44,79076.68,139.7,0.27158,0.00048,14.80318]
[1778904330882,15.44,79076.68,139.7,0.27158,0.00048,14.80318]
[1778904333127,15.44,79076.74,139.7,0.27153,0.00048,14.79733]
[1778904334798,15.44,79076.78,139.7,0.27154,0.00048,14.79769]
[1778904341931,15.44,79077.42,139.7,0.2718,0.00048,14.80477]
[1778904346967,15.44,79078.93,139.7,0.27249,0.00048,14.82392]
[1778904348541,15.44,79078.93,139.7,0.27249,0.00048,14.82392]
[1778904350319,15.43,79079.24,139.7,0.27263,0.00048,14.82768]
[1778904356029,15.43,79076.33,139.7,0.27119,0.00048,14.78809]
[1778904361064,15.43,79073.95,139.7,0.27003,0.00048,14.75598]
[1778904366099,15.43,79069.21,139.7,0.26774,0.00048,14.69231]
[1778904375737,15.43,79069.1,139.7,0.26768,0.00048,14.69057]
[1778904375788,15.43,79069.1,139.7,0.26767,0.00048,14.69016]
[1778904381543,15.43,79068.93,139.7,0.2676,0.00048,14.68817]
[1778904387246,15.43,79069.28,139.7,0.26778,0.00048,14.69337]
[1778904390794,15.43,79069.43,139.7,0.26786,0.00048,14.69544]
[1778904390958,15.43,79069.43,139.7,0.26786,0.00048,14.69544]
[1778904390994,15.43,79069.43,139.7,0.26786,0.00048,14.69544]
[1778904390971,15.43,79069.43,139.7,0.26786,0.00048,14.69561]
[1778904393838,15.43,79066.21,139.7,0.26626,0.00048,14.64611]
[1778904399332,15.43,79065.54,139.7,0.26591,0.00048,14.6364]
[1778904404368,15.43,79065.61,139.7,0.26593,0.00048,14.63684]
[1778904408250,15.43,79066.15,139.7,0.26618,0.00048,14.64393]
[1778904411079,15.43,79065.67,139.7,0.26594,0.00048,14.6371]
[1778904412688,15.42,79065.63,139.7,0.26592,0.00048,14.63649]
[1778904418742,15.42,79065.65,139.7,0.26591,0.00048,14.63636]
[1778904421026,15.42,79065.62,139.7,0.26589,0.00048,14.63578]
[1778904433573,15.42,79064.92,139.7,0.26548,0.00048,14.6242]
[1778904439615,15.42,79064.59,139.7,0.26529,0.00048,14.61886]
[1778904444058,15.41,79055.75,139.7,0.26107,0.00047,14.49806]
[1778904444901,15.41,79049.24,139.7,0.25801,0.00047,14.40862]
[1778904446247,15.41,79048.81,139.7,0.25781,0.00047,14.40276]
[1778904446347,15.41,79048.81,139.7,0.25781,0.00047,14.40276]
[1778904448346,15.41,79048.75,139.7,0.25779,0.00047,14.40223]
[1778904451611,15.42,79048.8,139.7,0.25783,0.00047,14.40358]
[1778904456734,15.42,79049.11,139.7,0.25797,0.00047,14.40315]
[1778904460636,15.42,79049.11,139.7,0.25799,0.00047,14.40389]
[1778904466804,15.42,79049.91,139.7,0.2584,0.00047,14.41574]
[1778904471839,15.42,79049.77,139.7,0.25834,0.00047,14.41422]
[1778904472866,15.42,79049.77,139.7,0.25834,0.00047,14.41422]
[1778904478601,15.43,79049.66,139.7,0.25831,0.00047,14.41312]
[1778904486701,15.43,79049.66,139.7,0.25832,0.00047,14.4135]
[1778904495383,15.43,79049.66,139.7,0.25834,0.00047,14.41408]
[1778904504583,15.43,79049.74,139.7,0.2584,0.00047,14.4158]
[1778904505541,15.43,79049.7,139.7,0.25841,0.00047,14.41623]
[1778904506327,15.43,79048.87,139.7,0.25803,0.00047,14.40488]
[1778904506640,15.43,79048.87,139.7,0.25803,0.00047,14.40488]
[1778904507623,15.43,79048.73,139.7,0.25796,0.00047,14.40304]
[1778904508243,15.43,79048.77,139.7,0.25799,0.00047,14.40382]
[1778904517155,15.44,79048.77,139.7,0.25795,0.00047,14.3984]
[1778904526218,15.44,79048.99,139.7,0.25807,0.00047,14.40196]
[1778904535281,15.44,79048.82,139.7,0.258,0.00047,14.39991]
[1778904540635,15.44,79048.82,139.7,0.25801,0.00047,14.4]
[1778904542330,15.44,79055.45,139.7,0.26113,0.00047,14.49095]
[1778904545678,15.44,79057.14,139.7,0.26192,0.00047,14.51382]
[1778904546552,15.44,79057.17,139.7,0.26193,0.00047,14.51412]
[1778904547591,15.44,79057.16,139.7,0.26193,0.00047,14.51402]
[1778904550409,15.44,79057.26,139.7,0.26198,0.00047,14.51534]
[1778904550743,15.44,79057.26,139.7,0.26198,0.00047,14.51534]
[1778904559144,15.44,79060.14,139.7,0.26334,0.00047,14.55451]
[1778904560241,15.44,79059.91,139.7,0.26323,0.00047,14.55136]
[1778904560685,15.44,79059.91,139.7,0.26323,0.00047,14.55136]
[1778904561575,15.44,79059.9,139.7,0.26323,0.00047,14.55123]
[1778904567505,15.43,79059.69,139.7,0.2631,0.00047,14.54762]
[1778904572548,15.43,79058.76,139.7,0.26258,0.00047,14.52839]
[1778904576711,15.43,79053.6,139.7,0.26013,0.00047,14.45769]
[1778904576735,15.43,79053.6,139.7,0.26013,0.00047,14.45769]
[1778904576804,15.43,79053.6,139.7,0.26013,0.00047,14.45769]
[1778904578584,15.43,79059.33,139.7,0.26285,0.00047,14.53605]
[1778904583619,15.43,79060.04,139.7,0.26319,0.00047,14.5458]
[1778904588291,15.43,79060.03,139.7,0.26318,0.00047,14.54568]
[1778904588416,15.43,79060.03,139.7,0.26318,0.00047,14.54568]
[1778904588656,15.43,79060.03,139.7,0.26318,0.00047,14.54568]
[1778904588919,15.43,79076.77,139.7,0.27119,0.00048,14.77053]
[1778904589320,15.43,79076.77,139.7,0.27119,0.00048,14.77053]
[1778904589761,15.43,79076.77,139.7,0.27119,0.00048,14.77053]
[1778904589763,15.43,79076.77,139.7,0.27119,0.00048,14.77053]
[1778904589954,15.43,79084.69,139.7,0.27502,0.00048,14.87499]
[1778904590300,15.43,79084.69,139.7,0.27502,0.00048,14.87499]
[1778904590580,15.43,79084.69,139.7,0.27502,0.00048,14.87499]
[1778904591413,15.43,79089.78,139.7,0.27749,0.00049,14.94136]
[1778904591739,15.43,79089.78,139.7,0.27749,0.00049,14.94136]
[1778904591766,15.43,79089.78,139.7,0.27749,0.00049,14.94136]
[1778904593138,15.43,79089.64,139.7,0.27741,0.00049,14.93937]
[1778904593304,15.43,79089.64,139.7,0.27741,0.00049,14.93921]
[1778904593351,15.43,79089.64,139.7,0.2774,0.00049,14.93904]
[1778904595599,15.43,79089.56,139.7,0.27736,0.00049,14.93802]
[1778904595706,15.43,79089.49,139.7,0.27733,0.00049,14.93714]
[1778904596357,15.43,79089.49,139.7,0.27733,0.00049,14.93714]
[1778904596392,15.43,79089.49,139.7,0.27733,0.00049,14.93714]
[1778904596447,15.43,79089.49,139.7,0.27732,0.00049,14.93697]
[1778904601492,15.43,79089.02,139.7,0.2771,0.00049,14.93096]
[1778904601542,15.43,79089.02,139.7,0.2771,0.00049,14.93096]
[1778904601998,15.43,79089.02,139.7,0.2771,0.00049,14.93096]
[1778904602083,15.43,79083.68,139.7,0.27451,0.00048,14.86115]
[1778904602755,15.43,79076.03,139.7,0.27081,0.00048,14.76001]
[1778904603405,15.43,79076.03,139.7,0.27081,0.00048,14.76001]
[1778904604964,15.43,79073.91,139.7,0.26979,0.00048,14.73182]
[1778904606971,15.43,79073.82,139.7,0.26975,0.00048,14.73069]
[1778904612452,15.43,79071.03,139.7,0.26842,0.00048,14.69362]
[1778904612826,15.43,79070.43,139.7,0.26813,0.00048,14.68572]
[1778904615525,15.43,79069.83,139.7,0.26784,0.00048,14.67757]
[1778904615643,15.43,79069.83,139.7,0.26784,0.00048,14.67757]
[1778904616088,15.43,79057.34,139.7,0.26189,0.00047,14.50849]
[1778904616943,15.43,79057.34,139.7,0.26189,0.00047,14.50849]
[1778904617188,15.43,79042.78,139.7,0.25504,0.00047,14.30817]
[1778904620188,15.43,79043.78,139.7,0.25551,0.00047,14.32218]
[1778904621439,15.43,79043.46,139.7,0.25537,0.00047,14.31802]
[1778904621890,15.43,79029.02,139.7,0.24868,0.00046,14.11608]
[1778904622399,15.43,79029.02,139.7,0.24868,0.00046,14.11608]
[1778904622897,15.43,79023.29,139.7,0.24605,0.00046,14.0351]
[1778904627933,15.44,79023.21,139.7,0.24605,0.00046,14.03523]
[1778904633144,15.44,79024.6,139.7,0.24665,0.00046,14.04965]
[1778904639009,15.44,79028.86,139.7,0.24866,0.00046,14.11133]
[1778904644045,15.44,79029.05,139.7,0.24878,0.00046,14.1149]
[1778904649080,15.45,79034.54,139.7,0.25134,0.00046,14.19293]
[1778904655955,15.45,79034.64,139.7,0.2514,0.00046,14.19473]
[1778904662298,15.45,79034.61,139.7,0.2514,0.00046,14.19473]
[1778904667567,15.45,79037.25,139.7,0.25266,0.00046,14.23262]
[1778904672935,15.45,79037.27,139.7,0.25269,0.00046,14.23348]
[1778904678283,15.45,79037.12,139.7,0.25264,0.00046,14.23203]
[1778904683318,15.45,79037.29,139.7,0.25274,0.00046,14.2349]
[1778904688353,15.46,79037.07,139.7,0.25265,0.00046,14.23233]
[1778904693388,15.46,79037.22,139.7,0.25268,0.00046,14.22877]
[1778904698423,15.46,79032.36,139.7,0.25045,0.00046,14.16143]
[1778904705053,15.46,79032.41,139.7,0.25049,0.00046,14.16289]
[1778904710507,15.46,79033.38,139.7,0.25099,0.00046,14.17785]
[1778904721433,15.46,79034.38,139.7,0.25146,0.00046,14.19201]
[1778904726619,15.47,79034.45,139.7,0.25156,0.00046,14.19503]
[1778904731628,15.47,79034.38,139.7,0.25154,0.00046,14.19445]
[1778904734560,15.47,79037.96,139.7,0.25321,0.00046,14.24487]
[1778904734968,15.47,79040.58,139.7,0.25443,0.00047,14.28136]
[1778904735529,15.47,79040.58,139.7,0.25443,0.00047,14.28136]
[1778904738310,15.47,79043.33,139.7,0.25574,0.00047,14.32008]
[1778904741457,15.48,79044.47,139.7,0.25631,0.00047,14.33686]
[1778904746760,15.48,79045.32,139.7,0.25673,0.00047,14.34944]
[1778904751795,15.48,79045.8,139.7,0.25691,0.00047,14.35043]
[1778904754827,15.48,79045.85,139.7,0.25694,0.00047,14.35122]
[1778904756366,15.48,79045.8,139.7,0.25692,0.00047,14.35072]
[1778904757146,15.48,79050.17,139.7,0.25898,0.00047,14.41114]
[1778904757225,15.48,79050.17,139.7,0.25898,0.00047,14.41114]
[1778904757265,15.48,79050.17,139.7,0.25898,0.00047,14.41114]
[1778904757424,15.48,79050.54,139.7,0.25916,0.00047,14.41621]
[1778904757473,15.48,79050.54,139.7,0.25916,0.00047,14.41621]
[1778904758846,15.48,79060.21,139.7,0.26373,0.00047,14.54801]
[1778904760470,15.48,79060.29,139.7,0.26377,0.00047,14.5491]
[1778904763884,15.48,79060.36,139.7,0.2638,0.00047,14.55004]
[1778904770930,15.48,79061.5,139.7,0.26433,0.00047,14.56528]
[1778904779993,15.48,79061.76,139.7,0.26445,0.00047,14.56848]
[1778904783173,15.48,79061.83,139.7,0.26448,0.00047,14.56936]
[1778904786304,15.48,79062.82,139.7,0.26494,0.00048,14.58259]
[1778904796105,15.48,79062.75,139.7,0.26489,0.00048,14.58118]
[1778904803154,15.48,79062.56,139.7,0.26479,0.00048,14.57838]
[1778904808189,15.48,79062.17,139.7,0.2646,0.00047,14.57298]
[1778904817442,15.48,79062.15,139.7,0.26453,0.00048,14.5665]
[1778904823152,15.48,79060.04,139.7,0.26352,0.00047,14.53783]
[1778904828330,15.48,79056.33,139.7,0.26177,0.00047,14.48761]
[1778904833365,15.48,79055.89,139.7,0.26158,0.00047,14.482]
[1778904838400,15.48,79056.01,139.7,0.26165,0.00047,14.48413]
[1778904838783,15.48,79056.01,139.7,0.26165,0.00047,14.48413]
[1778904844442,15.48,79056.01,139.7,0.26168,0.00047,14.48491]
[1778904849477,15.48,79055.64,139.7,0.26152,0.00047,14.48049]
[1778904851083,15.48,79055.64,139.7,0.26152,0.00047,14.48049]
[1778904851727,15.48,79055.59,139.7,0.26151,0.00047,14.47994]
[1778904857713,15.49,79050.38,139.7,0.25909,0.00047,14.4098]
[1778904863575,15.49,79050.16,139.7,0.25902,0.00047,14.40789]
[1778904869239,15.49,79050.07,139.7,0.259,0.00047,14.40718]
[1778904871626,15.49,79049.26,139.7,0.25863,0.00047,14.39648]
[1778904876666,15.49,79049.95,139.7,0.25889,0.00047,14.39991]
[1778904877515,15.49,79049.95,139.7,0.25889,0.00047,14.39991]
[1778904884722,15.49,79049.23,139.7,0.25855,0.00047,14.38997]
[1778904885955,15.49,79049.23,139.7,0.25855,0.00047,14.38997]
[1778904891497,15.49,79049.68,139.7,0.25876,0.00047,14.39607]
[1778904897277,15.49,79049.83,139.7,0.25883,0.00047,14.39805]
[1778904897304,15.49,79049.83,139.7,0.25883,0.00047,14.39805]
[1778904901487,15.49,79048.09,139.7,0.25801,0.00047,14.37408]
[1778904907571,15.49,79048.23,139.7,0.2581,0.00047,14.37672]
[1778904913307,15.49,79048.1,139.7,0.25806,0.00047,14.37563]
[1778904916507,15.5,79048.45,139.7,0.25824,0.00047,14.38083]
[1778904919891,15.5,79048.57,139.7,0.25831,0.00047,14.38271]
[1778904919940,15.5,79048.57,139.7,0.25831,0.00047,14.38271]
[1778904921443,15.5,79048.57,139.7,0.25831,0.00047,14.3827]
[1778904922692,15.5,79048.56,139.7,0.2583,0.00047,14.38254]
[1778904923242,15.5,79048.56,139.7,0.2583,0.00047,14.38254]
[1778904927019,15.5,79054.19,139.7,0.26097,0.00047,14.46]
[1778904932054,15.5,79049.82,139.7,0.25886,0.00047,14.39467]
[1778904937324,15.5,79048.49,139.7,0.25826,0.00047,14.37694]
[1778904937630,15.5,79048.47,139.7,0.25825,0.00047,14.37679]
[1778904943131,15.5,79053.92,139.7,0.26084,0.00047,14.45199]
[1778904948166,15.5,79054.76,139.7,0.26124,0.00047,14.46368]
[1778904953380,15.5,79054.76,139.7,0.26124,0.00047,14.46368]
[1778904959244,15.5,79057.41,139.7,0.26251,0.00047,14.49993]
[1778904964279,15.5,79057.43,139.7,0.26252,0.00047,14.50022]
[1778904970321,15.5,79057.18,139.7,0.2624,0.00047,14.49687]
[1778904973343,15.5,79049.98,139.7,0.25901,0.00047,14.39889]
[1778904978378,15.5,79048.62,139.7,0.25839,0.00047,14.38081]
[1778904983413,15.51,79048.3,139.7,0.25826,0.00047,14.377]
[1778904993357,15.51,79048.34,139.7,0.2583,0.00047,14.37812]
[1778904997499,15.51,79048.48,139.7,0.25832,0.00047,14.3743]
[1778904998790,15.51,79048.4,139.7,0.25828,0.00047,14.37313]
[1778905004650,15.51,79048.38,139.7,0.25826,0.00047,14.37269]
[1778905012516,15.51,79048.58,139.7,0.25834,0.00047,14.37518]
[1778905017652,15.51,79048.49,139.7,0.2583,0.00047,14.37383]
[1778905022513,15.51,79048.2,139.7,0.25816,0.00047,14.36984]
[1778905027688,15.51,79051.52,139.7,0.25972,0.00047,14.41512]
[1778905032759,15.51,79052.79,139.7,0.2603,0.00047,14.43215]
[1778905037794,15.51,79052.75,139.7,0.26027,0.00047,14.43128]
[1778905043229,15.5,79053.35,139.7,0.26055,0.00047,14.43916]
[1778905043330,15.5,79053.78,139.7,0.26075,0.00047,14.44495]
[1778905048533,15.5,79054.5,139.7,0.26104,0.00047,14.45357]
[1778905053907,15.5,79060.13,139.7,0.26357,0.00047,14.5216]
[1778905057532,15.49,79060.16,139.7,0.26356,0.00047,14.52132]
[1778905057595,15.49,79060.16,139.7,0.26356,0.00047,14.52132]
[1778905057634,15.49,79060.16,139.7,0.26353,0.00047,14.52064]
[1778905058070,15.49,79060.16,139.7,0.26353,0.00047,14.52064]
[1778905058576,15.49,79060.16,139.7,0.26353,0.00047,14.52064]
[1778905061595,15.49,79060.26,139.7,0.26357,0.00047,14.52187]
[1778905066997,15.49,79060.31,139.7,0.2636,0.00047,14.52262]
[1778905068267,15.49,79060.31,139.7,0.2636,0.00047,14.52262]
[1778905071734,15.49,79060.97,139.7,0.2639,0.00047,14.53122]
[1778905078320,15.49,79061.12,139.7,0.26397,0.00047,14.53319]
[1778905080767,15.49,79061.07,139.7,0.26394,0.00047,14.53236]
[1778905081708,15.49,79061.07,139.7,0.26394,0.00047,14.53226]
[1778905088151,15.49,79060.99,139.7,0.26388,0.00047,14.53057]
[1778905093187,15.49,79060.58,139.7,0.26367,0.00047,14.52452]
[1778905096848,15.49,79060.76,139.7,0.26374,0.00047,14.52665]
[1778905102522,15.49,79060.58,139.7,0.26366,0.00047,14.52423]
[1778905103369,15.49,79061.09,139.7,0.2639,0.00047,14.53115]
[1778905103621,15.49,79061.09,139.7,0.2639,0.00047,14.53115]
[1778905110339,15.49,79061.38,139.7,0.26402,0.00047,14.53453]
[1778905112837,15.48,79061.67,139.7,0.26409,0.00048,14.53224]
[1778905115167,15.48,79061.9,139.7,0.2642,0.00048,14.53526]
[1778905116901,15.48,79060.46,139.7,0.26351,0.00047,14.51571]
[1778905117002,15.48,79060.46,139.7,0.26351,0.00047,14.51571]
[1778905117003,15.48,79060.46,139.7,0.26351,0.00047,14.51571]
[1778905117040,15.48,79060.46,139.7,0.26351,0.00047,14.51571]
[1778905119391,15.48,79052.24,139.7,0.25962,0.00047,14.40391]
[1778905127563,15.48,79052.45,139.7,0.25972,0.00047,14.40685]
[1778905135481,15.48,79052.83,139.7,0.2599,0.00047,14.412]
[1778905140516,15.48,79052.39,139.7,0.25969,0.00047,14.40584]
[1778905147135,15.48,79052.42,139.7,0.2597,0.00047,14.40612]
[1778905150140,15.48,79053.04,139.7,0.25999,0.00047,14.41453]
[1778905152894,15.48,79054.17,139.7,0.26052,0.00047,14.42993]
[1778905152910,15.48,79054.17,139.7,0.26052,0.00047,14.42991]
[1778905158642,15.48,79054.16,139.7,0.26048,0.00047,14.42862]
[1778905163678,15.48,79057.68,139.7,0.2621,0.00047,14.47535]
[1778905168712,15.47,79058.3,139.7,0.26234,0.00047,14.48234]
[1778905173747,15.47,79057.88,139.7,0.26202,0.00047,14.46882]
[1778905179815,15.47,79057.59,139.7,0.26185,0.00047,14.46385]
[1778905187289,15.46,79057.48,139.7,0.26176,0.00047,14.46134]
[1778905189652,15.46,79051.92,139.7,0.25907,0.00047,14.3836]
[1778905189859,15.46,79042.34,139.7,0.25457,0.00047,14.25121]
[1778905194894,15.46,79039.26,139.7,0.25312,0.00047,14.20823]
[1778905199929,15.46,79039.13,139.7,0.25306,0.00047,14.20643]
[1778905204964,15.46,79041.26,139.7,0.25406,0.00047,14.23607]
[1778905209964,15.46,79041.62,139.7,0.25422,0.00047,14.24098]
[1778905217052,15.46,79041.66,139.7,0.25423,0.00047,14.24139]
[1778905222092,15.46,79041.56,139.7,0.25418,0.00047,14.2399]
[1778905229141,15.46,79041.49,139.7,0.25415,0.00047,14.23881]
[1778905238204,15.46,79041.84,139.7,0.25424,0.00047,14.23733]
[1778905243558,15.46,79041.93,139.7,0.25428,0.00047,14.2385]
[1778905249061,15.46,79047.02,139.7,0.25665,0.00047,14.30846]
[1778905254316,15.45,79045.45,139.7,0.25589,0.00047,14.28619]
[1778905259701,15.45,79045.16,139.7,0.25575,0.00047,14.28196]
[1778905265393,15.45,79045.13,139.7,0.25572,0.00047,14.2812]
[1778905272442,15.45,79045.17,139.7,0.25573,0.00047,14.28142]
[1778905277477,15.45,79045.08,139.7,0.25568,0.00047,14.27996]
[1778905282512,15.45,79045.07,139.7,0.25567,0.00047,14.27962]
[1778905287549,15.45,79043.04,139.7,0.25471,0.00047,14.25127]
[1778905289708,15.45,79040.38,139.7,0.25347,0.00047,14.21427]
[1778905289749,15.45,79040.38,139.7,0.25347,0.00047,14.21427]
[1778905289784,15.45,79040.34,139.7,0.25345,0.00047,14.21374]
[1778905295605,15.46,79040.17,139.7,0.25338,0.00047,14.20733]
[1778905300640,15.46,79040.4,139.7,0.25355,0.00047,14.2125]
[1778905300925,15.46,79040.4,139.7,0.25355,0.00047,14.2125]
[1778905306682,15.47,79040.34,139.7,0.2536,0.00047,14.21397]
[1778905312724,15.47,79040.86,139.7,0.25392,0.00047,14.22343]
[1778905317759,15.48,79045.29,139.7,0.25605,0.00047,14.2865]
[1778905323801,15.48,79045.04,139.7,0.25599,0.00047,14.28482]
[1778905328838,15.48,79047.04,139.7,0.25698,0.00047,14.31382]
[1778905339587,15.49,79046.87,139.7,0.25692,0.00047,14.31202]
[1778905344926,15.49,79046.32,139.7,0.25676,0.00047,14.30734]
[1778905345770,15.49,79046.32,139.7,0.25676,0.00047,14.30734]
[1778905351997,15.5,79046.32,139.7,0.25676,0.00047,14.30288]
[1778905357032,15.5,79046.24,139.7,0.25675,0.00047,14.3026]
[1778905359669,15.5,79046.26,139.7,0.25676,0.00047,14.30304]
[1778905359791,15.5,79046.26,139.7,0.25676,0.00047,14.30304]
[1778905365463,15.5,79046.44,139.7,0.25687,0.00047,14.30635]
[1778905371130,15.5,79046.27,139.7,0.25684,0.00047,14.30532]
[1778905372946,15.5,79046.27,139.7,0.25684,0.00047,14.30532]
[1778905378179,15.51,79046.39,139.7,0.25694,0.00047,14.30816]
[1778905383214,15.51,79046.54,139.7,0.25704,0.00047,14.31105]
[1778905384954,15.51,79046.54,139.7,0.25704,0.00047,14.31105]
[1778905385062,15.51,79046.54,139.7,0.25704,0.00047,14.31105]
[1778905385962,15.51,79046.54,139.7,0.25704,0.00047,14.31105]
[1778905387857,15.51,79054.37,139.7,0.26074,0.00047,14.41872]
[1778905396432,15.52,79053.45,139.7,0.26036,0.00047,14.40773]
[1778905402347,15.52,79054.36,139.7,0.26082,0.00047,14.42119]
[1778905407384,15.52,79055.87,139.7,0.26156,0.00047,14.44234]
[1778905413292,15.52,79055.9,139.7,0.26158,0.00047,14.44286]
[1778905413635,15.52,79055.9,139.7,0.26158,0.00047,14.44286]
[1778905421263,15.52,79056.26,139.7,0.26172,0.00047,14.44262]
[1778905425483,15.52,79056.26,139.7,0.26173,0.00047,14.44291]
[1778905430548,15.52,79056.27,139.7,0.26175,0.00047,14.44344]
[1778905435583,15.53,79056.28,139.7,0.26177,0.00047,14.44408]
[1778905442636,15.53,79054.5,139.7,0.26096,0.00047,14.42061]
[1778905449685,15.53,79052.62,139.7,0.26011,0.00047,14.39606]
[1778905450511,15.53,79052.62,139.7,0.26011,0.00047,14.39606]
[1778905451328,15.53,79052.69,139.7,0.26014,0.00047,14.39717]
[1778905456734,15.53,79051.57,139.7,0.25965,0.00047,14.38277]
[1778905460338,15.53,79051.64,139.7,0.2597,0.00047,14.38428]
[1778905462258,15.53,79051.67,139.7,0.25972,0.00047,14.38493]
[1778905467811,15.54,79051.71,139.7,0.25977,0.00047,14.38636]
[1778905473853,15.54,79052.0,139.7,0.25987,0.00047,14.38499]
[1778905475697,15.54,79052.0,139.7,0.25987,0.00047,14.38499]
[1778905476874,15.54,79041.58,139.7,0.25501,0.00047,14.24246]
[1778905481909,15.54,79038.07,139.7,0.2534,0.00046,14.19466]
[1778905482356,15.54,79038.07,139.7,0.2534,0.00046,14.19466]
[1778905483052,15.54,79038.07,139.7,0.2534,0.00046,14.19466]
[1778905483042,15.54,79037.62,139.7,0.25319,0.00046,14.18862]
[1778905488958,15.54,79040.63,139.7,0.25459,0.00047,14.23026]
[1778905493999,15.54,79038.33,139.7,0.25352,0.00046,14.19845]
[1778905497020,15.54,79044.08,139.7,0.2562,0.00047,14.27781]
[1778905497220,15.54,79044.08,139.7,0.2562,0.00047,14.27781]
[1778905499664,15.54,79044.77,139.7,0.25653,0.00047,14.28733]
[1778905501814,15.54,79044.73,139.7,0.25651,0.00047,14.2868]
[1778905501894,15.54,79044.73,139.7,0.25651,0.00047,14.2868]
[1778905503063,15.54,79052.23,139.7,0.26003,0.00047,14.38936]
[1778905504331,15.54,79053.34,139.7,0.26055,0.00047,14.40448]
[1778905506240,15.54,79053.95,139.7,0.26083,0.00047,14.41258]
[1778905512126,15.54,79053.8,139.7,0.26074,0.00047,14.4099]
[1778905515346,15.54,79053.84,139.7,0.26075,0.00047,14.41025]
[1778905515390,15.54,79053.52,139.7,0.26059,0.00047,14.4058]
[1778905521189,15.54,79053.32,139.7,0.26048,0.00047,14.40242]
[1778905526224,15.54,79053.17,139.7,0.26038,0.00047,14.39977]
[1778905532266,15.53,79053.07,139.7,0.26025,0.00047,14.39145]
[1778905538804,15.53,79051.04,139.7,0.25927,0.00047,14.36326]
[1778905546364,15.53,79051.1,139.7,0.25926,0.00047,14.36296]
[1778905552136,15.53,79050.94,139.7,0.25918,0.00047,14.36053]
[1778905557327,15.53,79050.94,139.7,0.25914,0.00047,14.35954]
[1778905562481,15.52,79051.91,139.7,0.25957,0.00047,14.372]
[1778905567518,15.52,79053.46,139.7,0.26027,0.00047,14.39233]
[1778905573058,15.52,79053.35,139.7,0.2602,0.00047,14.39019]
[1778905578621,15.52,79053.53,139.7,0.26025,0.00047,14.39158]
[1778905584663,15.52,79053.88,139.7,0.26038,0.00047,14.39545]
[1778905589699,15.51,79051.9,139.7,0.25942,0.00047,14.36777]
[1778905593249,15.51,79047.92,139.7,0.25748,0.00047,14.30682]
[1778905598818,15.51,79048.07,139.7,0.25752,0.00047,14.30808]
[1778905603318,15.51,79047.43,139.7,0.25721,0.00047,14.29887]
[1778905613867,15.51,79047.68,139.7,0.25732,0.00047,14.30227]
[1778905618902,15.51,79047.08,139.7,0.25704,0.00047,14.29408]
[1778905623926,15.51,79047.0,139.7,0.25701,0.00047,14.29299]
[1778905629855,15.51,79047.13,139.7,0.25707,0.00047,14.29477]
[1778905635134,15.51,79047.05,139.7,0.25702,0.00047,14.29354]
[1778905641236,15.51,79047.05,139.7,0.25705,0.00047,14.29428]
[1778905653140,15.52,79047.17,139.7,0.25713,0.00047,14.29221]
[1778905658482,15.52,79047.13,139.7,0.25711,0.00047,14.29182]
[1778905665941,15.52,79047.16,139.7,0.25715,0.00047,14.29299]
[1778905676192,15.52,79047.02,139.7,0.25709,0.00047,14.29112]
[1778905681336,15.52,79046.98,139.7,0.25707,0.00047,14.29056]
[1778905687378,15.52,79047.38,139.7,0.25726,0.00047,14.29602]
[1778905692413,15.52,79047.27,139.7,0.2572,0.00047,14.29445]
[1778905697454,15.52,79046.87,139.7,0.25702,0.00047,14.2889]
[1778905704497,15.52,79046.31,139.7,0.25675,0.00047,14.28118]
[1778905708547,15.52,79044.8,139.7,0.25605,0.00047,14.26042]
[1778905709067,15.52,79044.8,139.7,0.25605,0.00047,14.26042]
[1778905710978,15.52,79042.46,139.7,0.25495,0.00047,14.22821]
[1778905711960,15.52,79035.76,139.7,0.25177,0.00046,14.12893]
[1778905712554,15.52,79029.76,139.7,0.24899,0.00046,14.04497]
[1778905720990,15.52,79028.48,139.7,0.2484,0.00046,14.02705]
[1778905725484,15.52,79027.89,139.7,0.24814,0.00046,14.01912]
[1778905725485,15.52,79027.89,139.7,0.24814,0.00046,14.01912]
[1778905726046,15.52,79026.75,139.7,0.24762,0.00046,14.00318]
[1778905731402,15.52,79026.66,139.7,0.24759,0.00046,14.00244]
[1778905736651,15.52,79026.55,139.7,0.24756,0.00046,14.00151]
[1778905740993,15.53,79025.21,139.7,0.24697,0.00046,13.98325]
[1778905746525,15.53,79024.67,139.7,0.24673,0.00046,13.97596]
[1778905751827,15.53,79023.96,139.7,0.24643,0.00046,13.96688]
[1778905756205,15.53,79017.6,139.7,0.24355,0.00046,13.87759]
[1778905761925,15.53,79017.73,139.7,0.24362,0.00046,13.8799]
[1778905768974,15.53,79017.74,139.7,0.24365,0.00046,13.88058]
[1778905771653,15.53,79017.93,139.7,0.24374,0.00046,13.88342]
[1778905776837,15.53,79018.07,139.7,0.24375,0.00046,13.87953]
[1778905782319,15.53,79017.47,139.7,0.24349,0.00046,13.87143]
[1778905788110,15.54,79015.45,139.7,0.24259,0.00045,13.84345]
[1778905793143,15.54,79015.05,139.7,0.24243,0.00045,13.83829]
[1778905801396,15.54,79014.98,139.7,0.24241,0.00045,13.83781]
[1778905809255,15.54,79017.8,139.7,0.24372,0.00046,13.87877]
[1778905814290,15.54,79017.43,139.7,0.24356,0.00046,13.8738]
[1778905819325,15.54,79017.14,139.7,0.24345,0.00046,13.87006]
[1778905820263,15.54,79017.14,139.7,0.24345,0.00046,13.87006]
[1778905825367,15.54,79020.01,139.7,0.24476,0.00046,13.91088]
[1778905826113,15.54,79020.01,139.7,0.24476,0.00046,13.91088]
[1778905831412,15.54,79019.13,139.7,0.24429,0.00046,13.8923]
[1778905837579,15.54,79019.6,139.7,0.24451,0.00046,13.89906]
[1778905843262,15.54,79019.61,139.7,0.24452,0.00046,13.8993]
[1778905849267,15.54,79019.01,139.7,0.24425,0.00046,13.89093]
[1778905851386,15.54,79013.38,139.7,0.24169,0.00045,13.81111]
[1778905851726,15.54,79013.38,139.7,0.24169,0.00045,13.81111]
[1778905862629,15.55,79017.04,139.7,0.24338,0.00046,13.86387]
[1778905870685,15.55,79016.93,139.7,0.24334,0.00046,13.86266]
[1778905872871,15.55,79017.0,139.7,0.24338,0.00046,13.8637]
[1778905878667,15.55,79013.05,139.7,0.2416,0.00045,13.808]
[1778905883776,15.55,79010.79,139.7,0.24059,0.00045,13.77644]
[1778905888811,15.55,79009.03,139.7,0.23982,0.00045,13.75199]
[1778905893846,15.55,79008.9,139.7,0.23972,0.00045,13.74462]
[1778905895539,15.55,79008.9,139.7,0.23972,0.00045,13.74477]
[1778905901026,15.55,79000.18,139.7,0.23584,0.00045,13.62077]
[1778905901129,15.55,79000.18,139.7,0.23584,0.00045,13.62077]
[1778905901181,15.56,79000.15,139.7,0.23584,0.00045,13.62062]
[1778905905592,15.56,78997.95,139.7,0.23486,0.00045,13.58906]
[1778905905601,15.56,78997.95,139.7,0.23486,0.00045,13.58906]
[1778905905930,15.56,79000.51,139.7,0.23601,0.00045,13.62606]
[1778905907257,15.56,79000.51,139.7,0.23601,0.00045,13.62606]
[1778905908849,15.56,79003.57,139.7,0.2374,0.00045,13.67062]
[1778905908951,15.56,79004.08,139.7,0.23763,0.00045,13.67817]
[1778905914483,15.56,79000.84,139.7,0.23617,0.00045,13.63139]
[1778905914568,15.56,78998.38,139.7,0.23507,0.00045,13.5959]
[1778905917493,15.56,78998.12,139.7,0.23496,0.00045,13.59222]
[1778905920814,15.56,78997.57,139.5,0.23472,0.00045,13.58441]
[1778905921036,15.56,78995.35,139.5,0.23373,0.00045,13.55233]
[1778905926071,15.56,78992.29,139.5,0.23238,0.00044,13.50815]
[1778905931460,15.56,78992.12,139.5,0.23231,0.00044,13.5059]
[1778905932552,15.56,78992.15,139.5,0.23232,0.00044,13.50638]
[1778905933121,15.56,78992.09,139.5,0.2323,0.00044,13.50561]
[1778905938178,15.56,78988.02,139.5,0.23047,0.00044,13.44557]
[1778905938592,15.56,78988.02,139.5,0.23047,0.00044,13.4454]
[1778905939165,15.56,78982.45,139.5,0.22801,0.00044,13.36383]
[1778905939946,15.56,78982.45,139.5,0.22801,0.00044,13.36383]
[1778905941364,15.56,78978.79,139.5,0.22641,0.00044,13.31036]
[1778905941525,15.56,78978.79,139.5,0.22641,0.00044,13.31036]
[1778905941530,15.56,78977.42,139.5,0.22582,0.00044,13.29051]
[1778905941977,15.56,78977.42,139.5,0.22582,0.00044,13.29051]
[1778905942354,15.56,78977.42,139.5,0.22582,0.00044,13.29051]
[1778905942988,15.56,78979.6,139.5,0.22678,0.00044,13.32286]
[1778905942990,15.56,78979.6,139.5,0.22678,0.00044,13.32286]
[1778905945481,15.56,78975.64,139.5,0.22505,0.00044,13.26465]
[1778905948418,15.56,78978.51,139.5,0.22631,0.00044,13.30699]
[1778905948546,15.56,78978.51,139.5,0.22631,0.00044,13.30699]
[1778905948718,15.56,78978.31,139.5,0.22622,0.00044,13.30407]
[1778905954270,15.56,78978.51,139.5,0.22624,0.00044,13.30082]
[1778905959305,15.56,78977.02,139.5,0.2256,0.00044,13.27923]
[1778905960175,15.56,78977.02,139.5,0.2256,0.00044,13.27923]
[1778905960236,15.56,78977.02,139.5,0.2256,0.00044,13.27923]
[1778905960312,15.56,78976.95,139.5,0.22558,0.00044,13.27829]
[1778905965348,15.56,78973.15,139.5,0.22393,0.00043,13.22263]
[1778905965791,15.56,78973.15,139.5,0.22393,0.00043,13.22263]
[1778905971389,15.56,78973.15,139.5,0.22394,0.00043,13.22311]
[1778905977431,15.56,78973.37,139.5,0.22406,0.00043,13.22688]
[1778905980818,15.56,78973.03,139.5,0.22392,0.00043,13.22215]
[1778905981460,15.56,78966.77,139.5,0.22121,0.00043,13.12966]
[1778905986495,15.57,78964.31,139.5,0.22018,0.00043,13.09422]
[1778905988742,15.57,78961.92,139.5,0.21916,0.00043,13.05917]
[1778905988834,15.57,78961.92,139.5,0.21916,0.00043,13.05917]
[1778905989536,15.57,78944.61,139.5,0.21181,0.00042,12.80036]
[1778905990158,15.57,78944.61,139.5,0.21181,0.00042,12.80036]
[1778905990209,15.57,78944.61,139.5,0.21181,0.00042,12.80036]
[1778905990600,15.57,78944.61,139.5,0.21181,0.00042,12.80036]
[1778905990544,15.57,78928.21,139.5,0.20497,0.00041,12.55236]
[1778905990721,15.57,78928.21,139.5,0.20497,0.00041,12.55236]
[1778905991551,15.57,78921.05,139.5,0.20204,0.00041,12.44372]
[1778905991918,15.57,78921.05,139.5,0.20204,0.00041,12.44372]
[1778905992917,15.57,78916.82,139.5,0.20032,0.00041,12.37945]
[1778905992920,15.57,78916.82,139.5,0.20032,0.00041,12.37945]
[1778905992984,15.57,78916.82,139.5,0.20032,0.00041,12.37945]
[1778905993267,15.57,78916.82,139.5,0.20032,0.00041,12.37945]
[1778905993274,15.57,78916.82,139.5,0.20032,0.00041,12.37945]
[1778905993468,15.57,78916.82,139.5,0.20032,0.00041,12.37945]
[1778905993506,15.57,78916.82,139.5,0.20032,0.00041,12.37945]
[1778905993565,15.57,78901.55,139.5,0.19417,0.0004,12.14567]
[1778905994200,15.57,78901.55,139.5,0.19417,0.0004,12.14567]
[1778905994572,15.57,78886.17,139.5,0.18809,0.00039,11.90882]
[1778905994755,15.57,78886.17,139.5,0.18809,0.00039,11.90882]
[1778905994893,15.57,78886.17,139.5,0.18809,0.00039,11.90882]
[1778905994896,15.57,78886.17,139.5,0.18809,0.00039,11.90882]
[1778905994918,15.57,78886.17,139.5,0.18809,0.00039,11.90882]
[1778905995326,15.57,78886.17,139.5,0.18809,0.00039,11.90882]
[1778905995614,15.57,78886.17,139.5,0.18809,0.00039,11.90882]
[1778905995579,15.57,78881.44,139.5,0.18626,0.00039,11.83644]
[1778905995703,15.57,78881.44,139.5,0.18626,0.00039,11.83644]
[1778905996058,15.57,78881.44,139.5,0.18626,0.00039,11.83644]
[1778905996959,15.59,78882.75,139.5,0.18705,0.00039,11.86749]
[1778905997024,15.59,78882.75,139.5,0.18705,0.00039,11.86749]
[1778905997168,15.59,78882.75,139.5,0.18705,0.00039,11.86749]
[1778905997242,15.59,78882.75,139.5,0.18705,0.00039,11.86749]
[1778905997312,15.59,78882.75,139.5,0.18705,0.00039,11.86749]
[1778905997594,15.61,78863.4,139.5,0.17988,0.00038,11.57909]
[1778905998043,15.61,78863.4,139.5,0.17988,0.00038,11.57909]
[1778905998601,15.61,78845.0,139.5,0.17307,0.00037,11.29712]
[1778905998813,15.61,78845.0,139.5,0.17307,0.00037,11.29712]
[1778905998827,15.61,78845.0,139.5,0.17307,0.00037,11.29712]
[1778905999302,15.61,78845.0,139.5,0.17307,0.00037,11.29712]
[1778905999328,15.61,78845.0,139.5,0.17307,0.00037,11.29712]
[1778905999545,15.61,78845.0,139.5,0.17307,0.00037,11.29712]
[1778905999715,15.63,78841.92,139.5,0.17213,0.00037,11.25772]
[1778905999717,15.63,78841.92,139.5,0.17213,0.00037,11.25772]
[1778905999893,15.63,78841.92,139.5,0.17213,0.00037,11.25772]
[1778905999982,15.63,78841.92,139.5,0.17213,0.00037,11.25772]
[1778905999989,15.63,78841.92,139.5,0.17213,0.00037,11.25772]
[1778906000267,15.63,78841.92,139.5,0.17213,0.00037,11.25772]
[1778906000513,15.63,78841.92,139.5,0.17213,0.00037,11.25772]
[1778906000590,15.63,78841.92,139.5,0.17213,0.00037,11.25772]
[1778906000616,15.63,78855.93,139.5,0.17739,0.00038,11.47693]
[1778906001269,15.63,78855.93,139.5,0.17739,0.00038,11.47693]
[1778906001623,15.65,78860.22,139.5,0.17939,0.00038,11.55872]
[1778906003954,15.71,78859.82,139.5,0.18008,0.00038,11.58658]
[1778906004029,15.71,78858.99,139.5,0.17976,0.00038,11.57377]
[1778906004657,15.71,78858.99,139.5,0.17976,0.00038,11.57377]
[1778906006196,15.73,78855.85,139.5,0.17896,0.00038,11.5407]
[1778906013301,15.89,78862.45,139.5,0.18386,0.00038,11.73483]
[1778906015366,15.94,78859.28,139.5,0.18329,0.00038,11.71173]
[1778906018093,15.99,78866.43,139.5,0.18688,0.00038,11.85499]
[1778906018423,15.99,78866.43,139.5,0.18688,0.00038,11.85499]
[1778906020317,16.01,78872.35,139.5,0.18943,0.00038,11.95536]
[1778906020337,16.02,78877.46,139.5,0.19142,0.00039,12.033]
[1778906020886,16.02,78877.46,139.5,0.19142,0.00039,12.033]
[1778906021168,16.02,78877.46,139.5,0.19142,0.00039,12.033]
[1778906022514,16.05,78888.57,139.5,0.1963,0.00039,12.22074]
[1778906024326,16.06,78901.24,139.5,0.20132,0.0004,12.41055]
[1778906025807,16.06,78903.73,139.5,0.20233,0.0004,12.44796]
[1778906026553,16.06,78903.73,139.5,0.20233,0.0004,12.44796]
[1778906026305,16.06,78904.59,139.5,0.20268,0.0004,12.4612]
[1778906027026,16.06,78904.59,139.5,0.20268,0.0004,12.4612]
[1778906027709,16.06,78900.3,139.5,0.20099,0.0004,12.39785]
[1778906027806,16.06,78901.59,139.5,0.2015,0.0004,12.41716]
[1778906029275,16.06,78901.59,139.5,0.2015,0.0004,12.41716]
[1778906029279,16.06,78901.59,139.5,0.2015,0.0004,12.41716]
[1778906029340,16.06,78901.59,139.5,0.2015,0.0004,12.41716]
[1778906029409,16.06,78901.59,139.5,0.2015,0.0004,12.41716]
[1778906029493,16.06,78905.83,139.5,0.2032,0.0004,12.48039]
[1778906031268,16.06,78908.83,139.5,0.20442,0.0004,12.52522]
[1778906031277,16.06,78908.83,139.5,0.20442,0.0004,12.52522]
[1778906036318,16.06,78909.36,139.5,0.20469,0.0004,12.5352]
[1778906040776,16.07,78909.92,139.5,0.20497,0.0004,12.54549]
[1778906040897,16.07,78908.27,139.5,0.20432,0.0004,12.52158]
[1778906041904,16.07,78900.85,139.5,0.20137,0.0004,12.41206]
[1778906046939,16.07,78899.91,139.5,0.20102,0.0004,12.39915]
[1778906049324,16.07,78900.05,139.5,0.20108,0.0004,12.40143]
[1778906049689,16.07,78898.33,139.5,0.20041,0.0004,12.37618]
[1778906050373,16.07,78898.33,139.5,0.20041,0.0004,12.37618]
[1778906050474,16.07,78884.89,139.5,0.19515,0.00039,12.17677]
[1778906051481,16.07,78884.89,139.5,0.19515,0.00039,12.17677]
[1778906053092,16.07,78887.45,139.5,0.19617,0.00039,12.21592]
[1778906053120,16.07,78887.45,139.5,0.19617,0.00039,12.21592]
[1778906053615,16.07,78887.45,139.5,0.19617,0.00039,12.21592]
[1778906054150,16.08,78893.3,139.5,0.19847,0.00039,12.3033]
[1778906054214,16.08,78907.35,139.5,0.20404,0.0004,12.51144]
[1778906055390,16.08,78921.06,139.5,0.20957,0.00041,12.71318]
[1778906056193,16.08,78921.06,139.5,0.20957,0.00041,12.71318]
[1778906056571,16.08,78921.06,139.5,0.20957,0.00041,12.71318]
[1778906057113,16.08,78923.65,139.5,0.21063,0.00041,12.7512]
[1778906057678,16.08,78923.65,139.5,0.21063,0.00041,12.7512]
[1778906057117,16.08,78925.45,139.5,0.21135,0.00041,12.77726]
[1778906058660,16.08,78925.44,139.5,0.21134,0.00041,12.77687]
[1778906059152,16.08,78925.44,139.5,0.21134,0.00041,12.77687]
[1778906061041,16.08,78918.4,139.5,0.2085,0.0004,12.6743]
[1778906066247,16.08,78916.9,139.5,0.20791,0.0004,12.65305]
[1778906066279,16.08,78916.9,139.5,0.20791,0.0004,12.65305]
[1778906068090,16.08,78909.67,139.5,0.20503,0.0004,12.54756]
[1778906072171,16.08,78910.81,139.5,0.20544,0.0004,12.5589]
[1778906073277,16.08,78912.6,139.5,0.20616,0.0004,12.58553]
[1778906076146,16.08,78903.08,139.5,0.2024,0.0004,12.44672]
[1778906081550,16.09,78900.11,139.5,0.20128,0.0004,12.40487]
[1778906081610,16.09,78899.79,139.5,0.20117,0.0004,12.40066]
[1778906082655,16.09,78899.79,139.5,0.20117,0.0004,12.40066]
[1778906082662,16.09,78887.98,139.5,0.19654,0.00039,12.22616]
[1778906083239,16.09,78887.98,139.5,0.19654,0.00039,12.22616]
[1778906083339,16.09,78881.17,139.5,0.1939,0.00039,12.12521]
[1778906084523,16.09,78881.17,139.5,0.1939,0.00039,12.12521]
[1778906086231,16.09,78879.71,139.5,0.19337,0.00039,12.10444]
[1778906086248,16.09,78879.71,139.5,0.19337,0.00039,12.10444]
[1778906086342,16.09,78879.71,139.5,0.19337,0.00039,12.10444]
[1778906086349,16.09,78879.71,139.5,0.19337,0.00039,12.10444]
[1778906086502,16.09,78879.71,139.5,0.19337,0.00039,12.10444]
[1778906086614,16.09,78877.2,139.5,0.19241,0.00039,12.06754]
[1778906086927,16.09,78877.2,139.5,0.19241,0.00039,12.06754]
[1778906086958,16.09,78877.2,139.5,0.19241,0.00039,12.06754]
[1778906087229,16.09,78864.82,139.5,0.18769,0.00038,11.88298]
[1778906088431,16.09,78864.82,139.5,0.18769,0.00038,11.88298]
[1778906088447,16.1,78866.11,139.5,0.1882,0.00038,11.90311]
[1778906088730,16.1,78866.11,139.5,0.1882,0.00038,11.90311]
[1778906089618,16.1,78867.99,139.5,0.18893,0.00038,11.93161]
[1778906092478,16.1,78868.0,139.5,0.18897,0.00038,11.93323]
[1778906095689,16.1,78870.39,139.5,0.18994,0.00038,11.97108]
[1778906098636,16.11,78881.76,139.5,0.19437,0.00039,12.1432]
[1778906099313,16.11,78888.46,139.5,0.19699,0.00039,12.24323]
[1778906101226,16.11,78887.94,139.5,0.1968,0.00039,12.23587]
[1778906101327,16.11,78887.91,139.5,0.1968,0.00039,12.23578]
[1778906106362,16.12,78888.34,139.5,0.19706,0.00039,12.2457]
[1778906108376,16.12,78897.56,139.5,0.20071,0.00039,12.38346]
[1778906110083,16.12,78900.64,139.5,0.20194,0.0004,12.42939]
[1778906110477,16.12,78908.56,139.5,0.2051,0.0004,12.54633]
[1778906112404,16.12,78914.75,139.5,0.2076,0.0004,12.63763]
[1778906114418,16.12,78922.23,139.5,0.21063,0.00041,12.74714]
[1778906119453,16.12,78916.37,139.5,0.20827,0.0004,12.66199]
[1778906124488,16.12,78919.45,139.5,0.20953,0.0004,12.70756]
[1778906125362,16.12,78919.45,139.5,0.20953,0.0004,12.70756]
[1778906130269,16.12,78921.07,139.5,0.21019,0.00041,12.73129]
[1778906135567,16.12,78922.09,139.5,0.21053,0.00041,12.73987]
[1778906139622,16.12,78922.5,139.5,0.2107,0.00041,12.74585]
[1778906142457,16.12,78922.78,139.5,0.21081,0.00041,12.74994]
[1778906142617,16.12,78920.19,139.5,0.20977,0.0004,12.71223]
[1778906143280,16.12,78920.19,139.5,0.20977,0.0004,12.71223]
[1778906143624,16.12,78915.22,139.5,0.20775,0.0004,12.63933]
[1778906145221,16.12,78912.04,139.5,0.20648,0.0004,12.59287]
[1778906145638,16.12,78912.03,139.5,0.20648,0.0004,12.59289]
[1778906146425,16.12,78912.03,139.5,0.20648,0.0004,12.59289]
[1778906151693,16.12,78906.44,139.5,0.20423,0.0004,12.51048]
[1778906151777,16.12,78913.07,139.5,0.20688,0.0004,12.60768]
[1778906152508,16.12,78913.07,139.5,0.20688,0.0004,12.60768]
[1778906152687,16.12,78916.1,139.5,0.2081,0.0004,12.652]
[1778906157722,16.12,78915.83,139.5,0.20797,0.0004,12.64725]
[1778906158259,16.12,78915.83,139.5,0.20797,0.0004,12.64725]
[1778906158729,16.12,78915.06,139.5,0.20765,0.0004,12.63584]
[1778906162715,16.12,78918.17,139.5,0.20892,0.0004,12.6819]
[1778906167792,16.12,78923.22,139.5,0.21099,0.00041,12.75623]
[1778906172828,16.12,78923.4,139.5,0.21106,0.00041,12.75889]
[1778906177863,16.12,78924.65,139.5,0.21157,0.00041,12.77702]
[1778906183239,16.12,78926.09,139.5,0.21215,0.00041,12.79779]
[1778906188940,16.12,78929.75,139.5,0.21364,0.00041,12.85061]
[1778906193975,16.12,78930.3,139.5,0.21378,0.00041,12.85162]
[1778906198003,16.12,78938.33,139.5,0.21706,0.00041,12.96716]
[1778906203063,16.12,78939.3,139.5,0.21743,0.00041,12.98011]
[1778906209081,16.11,78941.57,139.5,0.21831,0.00041,13.01082]
[1778906211753,16.11,78941.16,139.5,0.21814,0.00041,13.00462]
[1778906217422,16.11,78943.72,139.5,0.21914,0.00042,13.03965]
[1778906223179,16.11,78943.42,139.5,0.21895,0.00042,13.03302]
[1778906228214,16.1,78944.7,139.5,0.21944,0.00042,13.04988]
[1778906232639,16.1,78944.99,139.5,0.21953,0.00042,13.05312]
[1778906232653,16.1,78944.99,139.5,0.21953,0.00042,13.05312]
[1778906232701,16.1,78944.99,139.5,0.21953,0.00042,13.05312]
[1778906232823,16.1,78944.99,139.5,0.21953,0.00042,13.05312]
[1778906232833,16.1,78944.99,139.5,0.21953,0.00042,13.05312]
[1778906232723,16.1,78945.26,139.5,0.21964,0.00042,13.05668]
[1778906233249,16.1,78946.66,139.5,0.22022,0.00042,13.0768]
[1778906235029,16.1,78950.76,139.5,0.22194,0.00042,13.13585]
[1778906235146,16.1,78950.76,139.5,0.22194,0.00042,13.13585]
[1778906240298,16.1,78951.13,139.5,0.22213,0.00042,13.14232]
[1778906245333,16.1,78948.1,139.5,0.2209,0.00042,13.1001]
[1778906248599,16.11,78947.29,139.5,0.22057,0.00042,13.08901]
[1778906248690,16.11,78948.0,139.5,0.22088,0.00042,13.09947]
[1778906252702,16.11,78948.25,139.5,0.22091,0.00042,13.09654]
[1778906253535,16.11,78948.25,139.5,0.22091,0.00042,13.09649]
[1778906253553,16.11,78950.64,139.5,0.22191,0.00042,13.13069]
[1778906258815,16.11,78950.04,139.5,0.22168,0.00042,13.123]
[1778906261025,16.11,78950.12,139.5,0.22174,0.00042,13.12487]
[1778906261446,16.11,78946.45,139.5,0.22021,0.00042,13.0725]
[1778906262258,16.11,78946.45,139.5,0.22021,0.00042,13.0725]
[1778906262699,16.11,78946.45,139.5,0.22021,0.00042,13.0725]
[1778906262703,16.11,78946.45,139.5,0.22021,0.00042,13.0725]
[1778906264579,16.11,78942.61,139.5,0.21861,0.00042,13.01734]
[1778906265257,16.11,78941.61,139.5,0.2182,0.00041,13.003]
[1778906270573,16.11,78940.41,139.5,0.21771,0.00041,12.98609]
[1778906275545,16.11,78948.26,139.5,0.22099,0.00042,13.0993]
[1778906276676,16.11,78948.26,139.5,0.22099,0.00042,13.0993]
[1778906276757,16.11,78947.67,139.5,0.22074,0.00042,13.0908]
[1778906282594,16.11,78947.65,139.5,0.22078,0.00042,13.09216]
[1778906284606,16.12,78947.34,139.5,0.22066,0.00042,13.088]
[1778906284802,16.12,78947.34,139.5,0.22066,0.00042,13.088]
[1778906284903,16.12,78947.31,139.5,0.22066,0.00042,13.08785]
[1778906291657,16.12,78947.28,139.5,0.22064,0.00042,13.08725]
[1778906296552,16.12,78947.21,139.5,0.22061,0.00042,13.08618]
[1778906299713,16.12,78940.75,139.5,0.21792,0.00041,12.99332]
[1778906304748,16.12,78939.72,139.5,0.21751,0.00041,12.97895]
[1778906306508,16.12,78939.72,139.5,0.21751,0.00041,12.97895]
[1778906308331,16.12,78936.43,139.5,0.21616,0.00041,12.93181]
[1778906311117,16.12,78929.58,139.5,0.21336,0.00041,12.83316]
[1778906312626,16.12,78929.51,139.5,0.21327,0.00041,12.82601]
[1778906315456,16.12,78926.94,139.5,0.21225,0.00041,12.78964]
[1778906319096,16.12,78924.89,139.5,0.21144,0.00041,12.76096]
[1778906319224,16.12,78924.89,139.5,0.21144,0.00041,12.76096]
[1778906319853,16.12,78922.97,139.5,0.21069,0.00041,12.73384]
[1778906324888,16.13,78922.08,139.5,0.21035,0.00041,12.72161]
[1778906329923,16.13,78925.11,139.5,0.2116,0.00041,12.7665]
[1778906339993,16.13,78924.93,139.5,0.21156,0.00041,12.76488]
[1778906345028,16.13,78924.54,139.5,0.21142,0.00041,12.75997]
[1778906348028,16.13,78924.51,139.5,0.21141,0.00041,12.7597]
[1778906353017,16.13,78923.13,139.5,0.21088,0.00041,12.74073]
[1778906358119,16.14,78921.7,139.5,0.21033,0.00041,12.72096]
[1778906363154,16.14,78922.26,139.5,0.21058,0.00041,12.72981]
[1778906368189,16.14,78922.01,139.5,0.21049,0.00041,12.72674]
[1778906373310,16.14,78921.88,139.5,0.21044,0.00041,12.72503]
[1778906379266,16.14,78922.03,139.5,0.21045,0.00041,12.72143]
[1778906384302,16.14,78923.28,139.5,0.21097,0.00041,12.73992]
[1778906389337,16.14,78923.22,139.5,0.21095,0.00041,12.73929]
[1778906396386,16.14,78923.09,139.5,0.2109,0.00041,12.7376]
[1778906401421,16.14,78922.72,139.5,0.21075,0.00041,12.73228]
[1778906406456,16.14,78922.63,139.5,0.21072,0.00041,12.73099]
[1778906411491,16.14,78922.42,139.5,0.21063,0.00041,12.72788]
[1778906417534,16.14,78922.86,139.5,0.21081,0.00041,12.73412]
[1778906421653,16.14,78922.95,139.5,0.21084,0.00041,12.73539]
[1778906422774,16.14,78922.95,139.5,0.21084,0.00041,12.73527]
[1778906422776,16.14,78929.44,139.5,0.21348,0.00041,12.82942]
[1778906423512,16.14,78929.44,139.5,0.21348,0.00041,12.82942]
[1778906423575,16.14,78937.43,139.5,0.21677,0.00041,12.94502]
[1778906425589,16.14,78945.27,139.5,0.22,0.00042,13.05706]
[1778906428597,16.14,78946.43,139.5,0.22045,0.00042,13.07285]
[1778906428849,16.14,78946.72,139.5,0.22056,0.00042,13.07658]
[1778906429329,16.14,78946.72,139.5,0.22056,0.00042,13.07658]
[1778906429617,16.14,78949.55,139.5,0.22172,0.00042,13.11633]
[1778906434652,16.13,78948.87,139.5,0.2213,0.00042,13.09802]
[1778906439688,16.13,78948.43,139.5,0.22106,0.00042,13.08967]
[1778906444723,16.12,78948.84,139.5,0.22117,0.00042,13.09355]
[1778906448575,16.12,78950.39,139.5,0.22178,0.00042,13.11455]
[1778906448911,16.12,78950.39,139.5,0.22178,0.00042,13.11455]
[1778906449013,16.12,78954.5,139.5,0.2235,0.00042,13.17285]
[1778906450050,16.12,78954.5,139.5,0.2235,0.00042,13.17285]
[1778906450203,16.12,78956.11,139.5,0.22418,0.00042,13.19592]
[1778906455217,16.12,78959.94,139.5,0.2258,0.00042,13.25069]
[1778906456807,16.12,78960.0,139.5,0.22583,0.00042,13.2516]
[1778906462852,16.12,78962.39,139.5,0.22685,0.00042,13.2858]
[1778906467909,16.12,78962.39,139.5,0.22685,0.00042,13.28592]
[1778906472922,16.12,78962.62,139.5,0.22696,0.00042,13.28932]
[1778906476180,16.12,78964.96,139.5,0.22795,0.00043,13.32248]
[1778906476950,16.12,78965.23,139.5,0.22807,0.00043,13.32631]
[1778906480391,16.12,78966.82,139.5,0.22873,0.00043,13.34849]
[1778906481223,16.12,78969.69,139.5,0.22993,0.00043,13.38808]
[1778906481985,16.12,78970.56,139.5,0.23029,0.00043,13.40003]
[1778906487020,16.12,78975.41,139.5,0.23236,0.00043,13.46786]
[1778906489963,16.12,78975.92,139.5,0.23257,0.00043,13.47478]
[1778906495076,16.12,78977.03,139.5,0.23296,0.00043,13.4834]
[1778906500117,16.11,78976.5,139.5,0.23272,0.00043,13.4756]
[1778906509181,16.11,78976.07,139.5,0.23252,0.00043,13.46915]
[1778906514216,16.11,78977.38,139.5,0.23309,0.00043,13.48743]
[1778906522159,16.11,78978.56,139.5,0.23359,0.00043,13.5038]
[1778906523515,16.11,78975.67,139.5,0.23234,0.00043,13.46311]
[1778906527732,16.11,78969.42,139.5,0.22967,0.00043,13.37534]
[1778906530331,16.11,78963.04,139.5,0.22696,0.00042,13.28546]
[1778906532344,16.11,78964.61,139.5,0.22763,0.00042,13.30784]
[1778906535040,16.11,78965.63,139.5,0.22807,0.00043,13.32249]
[1778906535056,16.11,78965.63,139.5,0.22807,0.00043,13.32249]
[1778906535176,16.11,78965.63,139.5,0.22807,0.00043,13.32249]
[1778906535231,16.11,78966.49,139.5,0.22844,0.00043,13.33474]
[1778906537573,16.11,78965.8,139.5,0.22815,0.00043,13.32512]
[1778906537859,16.12,78965.77,139.5,0.22814,0.00043,13.32476]
[1778906539215,16.12,78965.77,139.5,0.22814,0.00043,13.32476]
[1778906539394,16.11,78968.33,139.5,0.22922,0.00043,13.36046]
[1778906542532,16.11,78966.73,139.5,0.22854,0.00043,13.33792]
[1778906542552,16.11,78966.73,139.5,0.22854,0.00043,13.33792]
[1778906542633,16.11,78966.68,139.5,0.22852,0.00043,13.33725]
[1778906548595,16.11,78965.12,139.5,0.22781,0.00043,13.31391]
[1778906548661,16.11,78963.89,139.5,0.22728,0.00042,13.29626]
[1778906549599,16.11,78963.89,139.5,0.22728,0.00042,13.29626]
[1778906549646,16.11,78962.83,139.5,0.22683,0.00042,13.28131]
[1778906552253,16.11,78962.1,139.5,0.22652,0.00042,13.27074]
[1778906552793,16.11,78962.07,139.5,0.22642,0.00042,13.26356]
[1778906556631,16.11,78962.59,139.5,0.22665,0.00042,13.2712]
[1778906556732,16.11,78962.65,139.5,0.22668,0.00042,13.27213]
[1778906561740,16.11,78962.77,139.5,0.2267,0.00042,13.27295]
[1778906563184,16.11,78962.77,139.5,0.2267,0.00042,13.27273]
[1778906570611,16.1,78962.92,139.5,0.2267,0.00042,13.27285]
[1778906576190,16.1,78962.71,139.5,0.22658,0.00042,13.26895]
[1778906582695,16.1,78962.73,139.5,0.22654,0.00042,13.26747]
[1778906588738,16.1,78962.71,139.5,0.22649,0.00042,13.26589]
[1778906593773,16.09,78962.63,139.5,0.22643,0.00042,13.26368]
[1778906594348,16.09,78962.63,139.5,0.22643,0.00042,13.26368]
[1778906604850,16.09,78962.26,139.5,0.2262,0.00042,13.25611]
[1778906605998,16.09,78962.26,139.5,0.2262,0.00042,13.25611]
[1778906611094,16.09,78963.72,139.5,0.22679,0.00042,13.27585]
[1778906611180,16.09,78963.72,139.5,0.22679,0.00042,13.27585]
[1778906611399,16.09,78963.72,139.5,0.22671,0.00043,13.26929]
[1778906617942,16.08,78963.75,139.5,0.22669,0.00043,13.26842]
[1778906623984,16.08,78963.98,139.5,0.22675,0.00043,13.27071]
[1778906630026,16.08,78964.31,139.5,0.22687,0.00043,13.27446]
[1778906630659,16.08,78964.31,139.5,0.22687,0.00043,13.27446]
[1778906631002,16.08,78964.31,139.5,0.22687,0.00043,13.27446]
[1778906633526,16.08,78965.09,139.5,0.22718,0.00043,13.28504]
[1778906647145,16.07,78965.15,139.5,0.22714,0.00043,13.28364]
[1778906656208,16.07,78965.74,139.5,0.22735,0.00043,13.29068]
[1778906659401,16.07,78965.74,139.5,0.22735,0.00043,13.29068]
[1778906659404,16.07,78965.74,139.5,0.22735,0.00043,13.29068]
[1778906659448,16.07,78965.74,139.5,0.22735,0.00043,13.29068]
[1778906659526,16.07,78965.74,139.5,0.22735,0.00043,13.29068]
[1778906659569,16.07,78965.74,139.5,0.22735,0.00043,13.29068]
[1778906659611,16.07,78965.74,139.5,0.22735,0.00043,13.29068]
[1778906659906,16.07,78965.74,139.5,0.22735,0.00043,13.29068]
[1778906660324,16.07,78965.74,139.5,0.22735,0.00043,13.29068]
[1778906661243,16.07,78972.77,139.5,0.23034,0.00043,13.38969]
[1778906662531,16.07,78972.87,139.5,0.23039,0.00043,13.39138]
[1778906668292,16.07,78974.59,139.5,0.23117,0.00043,13.41683]
[1778906669977,16.07,78973.89,139.5,0.23087,0.00043,13.40714]
[1778906670138,16.07,78973.89,139.5,0.23087,0.00043,13.40714]
[1778906670177,16.07,78973.89,139.5,0.23087,0.00043,13.40714]
[1778906670229,16.07,78973.89,139.5,0.23087,0.00043,13.40714]
[1778906672823,16.07,78973.0,139.5,0.23043,0.00043,13.38842]
[1778906679369,16.07,78971.01,139.5,0.22957,0.00043,13.3604]
[1778906685420,16.07,78968.5,139.5,0.22851,0.00043,13.32521]
[1778906688326,16.07,78968.37,139.5,0.22846,0.00043,13.32343]
[1778906688441,16.07,78966.9,139.5,0.22783,0.00043,13.30264]
[1778906689584,16.07,78966.9,139.5,0.22783,0.00043,13.30264]
[1778906689624,16.07,78966.9,139.5,0.22783,0.00043,13.30264]
[1778906690052,16.07,78966.9,139.5,0.22783,0.00043,13.30264]
[1778906695994,16.07,78962.18,139.5,0.22579,0.00042,13.23461]
[1778906701532,16.07,78961.19,139.5,0.22534,0.00042,13.21949]
[1778906702413,16.07,78961.19,139.5,0.22534,0.00042,13.21949]
[1778906707840,16.07,78956.41,139.5,0.22331,0.00042,13.15074]
[1778906708184,16.07,78956.41,139.5,0.22331,0.00042,13.15074]
[1778906708285,16.07,78956.31,139.5,0.22326,0.00042,13.14926]
[1778906713616,16.07,78954.26,139.5,0.22245,0.00042,13.12152]
[1778906718651,16.08,78951.26,139.5,0.22123,0.00042,13.07995]
[1778906720297,16.08,78951.26,139.5,0.22123,0.00042,13.07995]
[1778906726707,16.08,78951.04,139.5,0.2212,0.00042,13.07903]
[1778906736778,16.09,78951.04,139.5,0.22121,0.00042,13.07517]
[1778906744834,16.09,78951.07,139.5,0.22128,0.00042,13.07751]
[1778906749869,16.09,78951.42,139.5,0.22146,0.00042,13.08365]
[1778906755911,16.09,78951.54,139.5,0.22155,0.00042,13.08682]
[1778906761351,16.1,78951.55,139.5,0.22158,0.00042,13.08794]
[1778906766988,16.1,78951.71,139.5,0.2217,0.00042,13.09188]
[1778906772023,16.1,78951.4,139.5,0.2216,0.00042,13.08859]
[1778906777058,16.1,78951.62,139.5,0.22173,0.00042,13.09288]
[1778906779740,16.11,78951.65,139.5,0.22175,0.00042,13.09375]
[1778906786121,16.11,78951.51,139.5,0.22174,0.00042,13.09324]
[1778906790213,16.11,78949.29,139.5,0.22083,0.00042,13.06206]
[1778906792201,16.11,78946.94,139.5,0.21985,0.00042,13.02859]
[1778906792203,16.11,78946.94,139.5,0.21985,0.00042,13.02859]
[1778906794672,16.11,78940.88,139.5,0.2173,0.00041,12.93627]
[1778906795341,16.11,78940.88,139.5,0.2173,0.00041,12.93627]
[1778906795382,16.11,78940.34,139.5,0.21709,0.00041,12.92889]
[1778906799358,16.11,78940.22,139.5,0.21706,0.00041,12.9278]
[1778906805263,16.12,78940.25,139.5,0.2171,0.00041,12.92918]
[1778906809753,16.12,78940.64,139.5,0.21727,0.00041,12.93535]
[1778906813258,16.12,78940.66,139.5,0.21729,0.00041,12.93578]
[1778906814330,16.12,78942.73,139.5,0.21816,0.00042,12.96604]
[1778906814334,16.12,78949.05,139.5,0.2208,0.00042,13.05696]
[1778906815271,16.12,78949.05,139.5,0.2208,0.00042,13.05696]
[1778906815341,16.12,78952.37,139.5,0.22219,0.00042,13.10459]
[1778906817631,16.12,78951.95,139.5,0.22202,0.00042,13.09862]
[1778906820631,16.12,78952.76,139.5,0.22236,0.00042,13.1102]
[1778906827425,16.12,78952.14,139.5,0.2221,0.00042,13.1015]
[1778906829972,16.12,78952.21,139.5,0.22213,0.00042,13.10259]
[1778906829976,16.12,78952.21,139.5,0.22213,0.00042,13.10259]
[1778906830424,16.12,78952.21,139.5,0.22213,0.00042,13.10259]
[1778906830505,16.12,78952.87,139.5,0.22241,0.00042,13.11214]
[1778906835066,16.12,78955.14,139.5,0.2234,0.00042,13.14555]
[1778906835085,16.12,78955.14,139.5,0.2234,0.00042,13.14555]
[1778906835237,16.12,78955.14,139.5,0.2234,0.00042,13.14555]
[1778906835270,16.12,78955.14,139.5,0.2234,0.00042,13.14555]
[1778906842542,16.13,78956.51,139.5,0.22403,0.00042,13.16681]
[1778906851597,16.13,78957.28,139.5,0.22437,0.00042,13.17438]
[1778906855256,16.13,78957.31,139.5,0.22439,0.00042,13.17503]
[1778906856632,16.13,78964.53,139.5,0.22747,0.00043,13.27827]
[1778906861667,16.14,78968.27,139.5,0.22907,0.00043,13.33128]
[1778906866702,16.14,78968.45,139.5,0.22915,0.00043,13.33388]
[1778906870479,16.14,78972.27,139.5,0.23078,0.00043,13.38765]
[1778906870587,16.14,78972.27,139.5,0.23078,0.00043,13.38765]
[1778906875765,16.13,78975.84,139.5,0.2323,0.00043,13.43716]
[1778906877152,16.13,78982.18,139.5,0.23503,0.00043,13.52562]
[1778906884828,16.13,78982.24,139.5,0.235,0.00043,13.52474]
[1778906889863,16.13,78984.59,139.5,0.23599,0.00043,13.55642]
[1778906893988,16.13,78985.25,139.5,0.23626,0.00043,13.56498]
[1778906893996,16.13,78985.25,139.5,0.23626,0.00043,13.56498]
[1778906896078,16.13,78986.4,139.5,0.23674,0.00043,13.58053]
[1778906896333,16.13,78986.4,139.5,0.23674,0.00043,13.58053]
[1778906896387,16.12,78979.91,139.5,0.23392,0.00043,13.4899]
[1778906896912,16.12,78973.8,139.5,0.23129,0.00043,13.40418]
[1778906902401,16.12,78973.95,139.5,0.23135,0.00043,13.40616]
[1778906907989,16.12,78976.55,139.5,0.23245,0.00043,13.44228]
[1778906913024,16.12,78976.5,139.5,0.23235,0.00043,13.43484]
[1778906918059,16.12,78977.41,139.5,0.23273,0.00043,13.44723]
[1778906924571,16.12,78978.28,139.5,0.2331,0.00043,13.45914]
[1778906937193,16.12,78978.53,139.5,0.23316,0.00043,13.46119]
[1778906942228,16.12,78978.81,139.5,0.23327,0.00043,13.46475]
[1778906954312,16.12,78978.63,139.5,0.23317,0.00043,13.46142]
[1778906959347,16.11,78978.43,139.5,0.23307,0.00043,13.45836]
[1778906967403,16.11,78978.55,139.5,0.23311,0.00043,13.45967]
[1778906973445,16.11,78978.11,139.5,0.23285,0.00043,13.44691]
[1778906978480,16.11,78976.7,139.5,0.23223,0.00043,13.42701]
[1778906983515,16.11,78970.65,139.5,0.22963,0.00043,13.34185]
[1778906990564,16.11,78971.71,139.5,0.2301,0.00043,13.35724]
[1778906996606,16.11,78971.19,139.5,0.22989,0.00043,13.35017]
[1778907005416,16.11,78971.05,139.5,0.22983,0.00043,13.34838]
[1778907010706,16.12,78971.05,139.5,0.22984,0.00043,13.34872]
[1778907015742,16.12,78971.37,139.5,0.22998,0.00043,13.35334]
[1778907022792,16.12,78971.56,139.5,0.23007,0.00043,13.35609]
[1778907029841,16.12,78971.56,139.5,0.23007,0.00043,13.35607]
[1778907035052,16.12,78971.36,139.5,0.22991,0.00043,13.34691]
[1778907035453,16.12,78971.36,139.5,0.22991,0.00043,13.34691]
[1778907039598,16.12,78970.18,139.5,0.22941,0.00043,13.33032]
[1778907039699,16.12,78969.41,139.5,0.22908,0.00043,13.31952]
[1778907040624,16.12,78969.41,139.5,0.22908,0.00043,13.31952]
[1778907040708,16.12,78969.41,139.5,0.22907,0.00043,13.31926]
[1778907045953,16.12,78968.8,139.5,0.22882,0.00043,13.31082]
[1778907048579,16.12,78968.8,139.5,0.22882,0.00043,13.31082]
[1778907050263,16.12,78962.28,139.5,0.22605,0.00042,13.21865]
[1778907051589,16.12,78962.25,139.5,0.22604,0.00042,13.21836]
[1778907051666,16.12,78962.25,139.5,0.22604,0.00042,13.21849]
[1778907052913,16.12,78962.14,139.5,0.226,0.00042,13.21707]
[1778907053452,16.12,78962.15,139.5,0.22601,0.00042,13.21733]
[1778907059566,16.12,78962.5,139.5,0.22613,0.00042,13.22143]
[1778907059667,16.12,78965.93,139.5,0.22758,0.00043,13.26989]
[1778907065473,16.12,78962.82,139.5,0.22626,0.00042,13.22591]
[1778907072674,16.12,78963.85,139.5,0.22672,0.00043,13.24118]
[1778907072775,16.12,78963.85,139.5,0.22673,0.00043,13.24142]
[1778907079185,16.11,78963.51,139.5,0.22654,0.00043,13.23525]
[1778907080754,16.11,78963.51,139.5,0.22654,0.00043,13.23525]
[1778907081199,16.11,78963.25,139.5,0.22642,0.00042,13.23107]
[1778907084597,16.11,78963.25,139.5,0.22642,0.00042,13.23107]
[1778907084682,16.11,78963.29,139.5,0.22644,0.00042,13.2318]
[1778907085136,16.11,78963.29,139.5,0.22644,0.00042,13.2318]
[1778907085207,16.11,78963.29,139.5,0.22644,0.00042,13.23185]
[1778907090731,16.11,78963.82,139.5,0.22667,0.00043,13.23959]
[1778907090809,16.11,78963.92,139.5,0.22672,0.00043,13.24114]
[1778907096305,16.11,78963.94,139.5,0.22662,0.00043,13.23396]
[1778907098350,16.11,78963.94,139.5,0.22662,0.00043,13.23396]
[1778907098358,16.11,78963.94,139.5,0.22662,0.00043,13.23396]
[1778907103263,16.11,78963.92,139.5,0.22659,0.00043,13.23267]
[1778907105576,16.11,78963.92,139.5,0.22657,0.00043,13.23212]
[1778907105582,16.11,78963.92,139.5,0.22656,0.00043,13.23194]
[1778907106540,16.11,78963.92,139.5,0.22656,0.00043,13.23194]
[1778907106610,16.11,78963.92,139.5,0.22657,0.00043,13.23205]
[1778907112340,16.11,78963.63,139.5,0.22642,0.00043,13.22707]
[1778907112438,16.11,78963.63,139.5,0.22641,0.00043,13.22692]
[1778907117046,16.11,78963.52,139.5,0.22637,0.00043,13.2255]
[1778907117455,16.11,78963.24,139.5,0.22627,0.00043,13.22211]
[1778907124504,16.11,78963.18,139.5,0.22622,0.00043,13.22039]
[1778907125655,16.11,78963.18,139.5,0.22622,0.00043,13.22039]
[1778907125663,16.11,78967.1,139.5,0.22788,0.00043,13.27585]
[1778907132560,16.11,78969.24,139.5,0.22881,0.00043,13.30647]
[1778907133245,16.11,78969.24,139.5,0.22881,0.00043,13.30647]
[1778907133567,16.11,78969.3,139.5,0.22884,0.00043,13.3074]
[1778907139609,16.1,78969.61,139.5,0.22893,0.00043,13.31052]
[1778907144645,16.1,78966.86,139.5,0.22772,0.00043,13.2706]
[1778907147270,16.1,78964.33,139.5,0.22662,0.00043,13.23383]
[1778907147683,16.1,78964.33,139.5,0.22662,0.00043,13.23383]
[1778907148195,16.1,78964.33,139.5,0.22661,0.00043,13.2334]
[1778907148673,16.1,78964.29,139.5,0.22658,0.00043,13.23272]
[1778907149665,16.1,78964.29,139.5,0.22658,0.00043,13.23272]
[1778907149766,16.1,78964.29,139.5,0.22658,0.00043,13.2326]
[1778907150580,16.1,78964.29,139.5,0.22658,0.00043,13.2326]
[1778907150686,16.1,78963.7,139.5,0.22633,0.00043,13.2241]
[1778907151591,16.1,78963.7,139.5,0.22633,0.00043,13.2241]
[1778907151693,16.1,78963.49,139.5,0.22616,0.00043,13.21461]
[1778907156729,16.09,78957.49,139.5,0.22356,0.00042,13.12709]
[1778907157449,16.09,78957.49,139.5,0.22356,0.00042,13.12709]
[1778907157522,16.09,78957.49,139.5,0.22356,0.00042,13.12709]
[1778907160340,16.09,78946.84,139.5,0.21907,0.00042,12.97405]
[1778907161763,16.09,78940.35,139.5,0.21637,0.00041,12.88048]
[1778907166798,16.09,78937.41,139.5,0.21515,0.00041,12.83787]
[1778907171657,16.09,78941.39,139.5,0.21675,0.00042,12.89384]
[1778907171833,16.09,78941.42,139.5,0.21675,0.00042,12.89381]
[1778907176648,16.09,78940.24,139.5,0.21621,0.00041,12.87484]
[1778907176868,16.09,78940.23,139.5,0.2162,0.00041,12.87455]
[1778907181674,16.08,78940.09,139.5,0.21613,0.00041,12.87209]
[1778907181903,16.08,78939.84,139.5,0.21603,0.00041,12.86846]
[1778907187507,16.08,78941.93,139.5,0.21689,0.00042,12.89858]
[1778907192980,16.08,78941.13,139.5,0.21655,0.00042,12.88661]
[1778907196672,16.08,78940.41,139.5,0.21624,0.00042,12.87609]
[1778907196683,16.08,78940.32,139.5,0.21621,0.00041,12.87474]
[1778907201692,16.08,78940.41,139.5,0.21622,0.00042,12.87533]
[1778907201745,16.08,78940.3,139.5,0.21614,0.00042,12.87252]
[1778907206701,16.08,78941.07,139.5,0.21644,0.00042,12.883]
[1778907206802,16.08,78941.36,139.5,0.21656,0.00042,12.88712]
[1778907216141,16.08,78941.72,139.5,0.21661,0.00042,12.88503]
[1778907218155,16.08,78947.93,139.5,0.2192,0.00042,12.97443]
[1778907220362,16.08,78947.93,139.5,0.2192,0.00042,12.97443]
[1778907220463,16.07,78947.93,139.5,0.21918,0.00042,12.97404]
[1778907226211,16.08,78949.24,139.5,0.21975,0.00042,12.99357]
[1778907231246,16.08,78948.53,139.5,0.21948,0.00042,12.98406]
[1778907233688,16.08,78948.53,139.5,0.21948,0.00042,12.98406]
[1778907233714,16.08,78948.53,139.5,0.21948,0.00042,12.98436]
[1778907234372,16.08,78948.53,139.5,0.21948,0.00042,12.98436]
[1778907234473,16.08,78948.53,139.5,0.21948,0.00042,12.9842]
[1778907240309,16.08,78946.4,139.5,0.21861,0.00042,12.95441]
[1778907247552,16.08,78945.03,139.5,0.21807,0.00042,12.93558]
[1778907254421,16.09,78946.33,139.5,0.21872,0.00042,12.95793]
[1778907263484,16.1,78947.65,139.5,0.21937,0.00042,12.98038]
[1778907267512,16.1,78954.21,139.5,0.22216,0.00042,13.07586]
[1778907273554,16.1,78954.33,139.5,0.22219,0.00042,13.07257]
[1778907278595,16.1,78956.65,139.5,0.2232,0.00042,13.10677]
[1778907284637,16.11,78959.7,139.5,0.22451,0.00042,13.15115]
[1778907290679,16.11,78959.43,139.5,0.22442,0.00042,13.14798]
[1778907295714,16.11,78959.7,139.5,0.22455,0.00042,13.15241]
[1778907296218,16.11,78959.7,139.5,0.22455,0.00042,13.15241]
[1778907296721,16.11,78959.59,139.5,0.22451,0.00042,13.15097]
[1778907300311,16.11,78959.66,139.5,0.22453,0.00042,13.1516]
[1778907300749,16.11,78959.73,139.5,0.22454,0.00042,13.15224]
[1778907301923,16.11,78959.73,139.5,0.22454,0.00042,13.15224]
[1778907302022,16.11,78959.73,139.5,0.22455,0.00042,13.15249]
[1778907303094,16.11,78959.35,139.5,0.22439,0.00042,13.14707]
[1778907303770,16.11,78959.44,139.5,0.22442,0.00042,13.14818]
[1778907305886,16.11,78959.44,139.5,0.22442,0.00042,13.14818]
[1778907305987,16.11,78958.84,139.5,0.22418,0.00042,13.14002]
[1778907311826,16.11,78958.88,139.5,0.22417,0.00042,13.13978]
[1778907313746,16.11,78958.88,139.5,0.22417,0.00042,13.13978]
[1778907313803,16.11,78958.88,139.5,0.22416,0.00042,13.13945]
[1778907318875,16.11,78958.66,139.5,0.22409,0.00042,13.13703]
[1778907323910,16.11,78958.21,139.5,0.22392,0.00042,13.13135]
[1778907330421,16.11,78957.0,139.5,0.22344,0.00042,13.11489]
[1778907332568,16.11,78957.0,139.5,0.22345,0.00042,13.11522]
[1778907332669,16.11,78957.0,139.5,0.22339,0.00042,13.10915]
[1778907333238,16.11,78957.0,139.5,0.22339,0.00042,13.10915]
[1778907333319,16.11,78957.0,139.5,0.22338,0.00042,13.10901]
[1778907341034,16.11,78957.04,139.5,0.22344,0.00042,13.11091]
[1778907347076,16.12,78957.81,139.5,0.22379,0.00042,13.12276]
[1778907353161,16.12,78957.77,139.5,0.22378,0.00042,13.12246]
[1778907353545,16.12,78957.77,139.5,0.2238,0.00042,13.123]
[1778907354574,16.12,78957.77,139.5,0.2238,0.00042,13.123]
[1778907354650,16.12,78957.77,139.5,0.22379,0.00042,13.12284]
[1778907361174,16.12,78957.81,139.5,0.22384,0.00042,13.12432]
[1778907366209,16.12,78963.48,139.5,0.22625,0.00043,13.20526]
[1778907371570,16.12,78963.59,139.5,0.2263,0.00043,13.20686]
[1778907377286,16.12,78964.59,139.5,0.22672,0.00043,13.221]
[1778907383328,16.12,78965.28,139.5,0.22701,0.00043,13.23063]
[1778907390377,16.12,78965.44,139.5,0.22707,0.00043,13.23267]
[1778907396419,16.12,78966.01,139.5,0.22724,0.00043,13.23417]
[1778907405284,16.12,78966.06,139.5,0.22726,0.00043,13.23474]
[1778907418573,16.12,78965.41,139.5,0.22697,0.00043,13.2252]
[1778907423608,16.12,78965.54,139.5,0.22702,0.00043,13.22699]
[1778907428643,16.12,78965.79,139.5,0.22713,0.00043,13.23049]
[1778907432688,16.12,78972.28,139.5,0.2299,0.00043,13.32209]
[1778907437706,16.12,78973.73,139.5,0.2305,0.00043,13.34185]
[1778907441873,16.11,78974.37,139.5,0.23077,0.00043,13.35048]
[1778907441888,16.11,78974.21,139.5,0.23069,0.00043,13.34809]
[1778907447776,16.11,78974.26,139.5,0.23069,0.00043,13.34812]
[1778907452815,16.11,78976.92,139.5,0.23175,0.00043,13.37862]
[1778907459051,16.11,78977.21,139.5,0.23185,0.00043,13.38181]
[1778907464895,16.11,78978.17,139.5,0.23224,0.00043,13.39433]
[1778907469930,16.11,78978.45,139.5,0.23234,0.00043,13.3976]
[1778907477576,16.11,78978.45,139.5,0.23234,0.00043,13.3976]
[1778907479546,16.1,78978.45,139.5,0.23231,0.00043,13.39662]
[1778907479566,16.1,78978.45,139.5,0.23231,0.00043,13.39662]
[1778907485035,16.1,78983.25,139.5,0.23437,0.00043,13.46324]
[1778907488584,16.1,78985.71,139.5,0.23543,0.00044,13.49727]
[1778907489063,16.1,78985.69,139.5,0.23541,0.00044,13.49686]
[1778907490433,16.1,78985.69,139.5,0.2354,0.00044,13.49645]
[1778907490977,16.1,78985.69,139.5,0.23539,0.00044,13.49604]
[1778907497434,16.1,78985.93,139.5,0.23548,0.00044,13.49899]
[1778907504168,16.1,78986.02,139.5,0.23547,0.00044,13.49879]
[1778907506449,16.1,78986.02,139.5,0.23547,0.00044,13.49879]
[1778907510716,16.09,78993.37,139.5,0.23866,0.00044,13.60019]
[1778907516519,16.09,78993.7,139.5,0.2387,0.00044,13.59712]
[1778907525316,16.09,78993.7,139.5,0.23863,0.00044,13.59505]
[1778907530351,16.08,78994.08,139.5,0.23877,0.00044,13.59935]
[1778907535387,16.08,78998.43,139.5,0.24065,0.00044,13.65846]
[1778907540422,16.08,78999.02,139.5,0.24086,0.00044,13.66529]
[1778907549487,16.07,78999.04,139.5,0.24079,0.00044,13.66308]
[1778907556977,16.07,78999.26,139.5,0.24086,0.00044,13.66528]
[1778907563585,16.06,79000.58,139.5,0.24134,0.00044,13.6803]
[1778907568620,16.06,79000.63,139.5,0.24132,0.00044,13.67951]
[1778907573655,16.06,78998.44,139.5,0.24023,0.00044,13.64147]
[1778907578690,16.05,78998.75,139.5,0.24033,0.00044,13.64447]
[1778907585739,16.05,78999.3,139.5,0.24051,0.00044,13.65022]
[1778907595809,16.04,78999.92,139.5,0.2407,0.00044,13.65611]
[1778907601111,16.04,79000.85,139.5,0.24107,0.00044,13.66783]
[1778907606888,16.04,79001.5,139.5,0.24132,0.00044,13.67565]
[1778907612930,16.03,79001.38,139.5,0.24121,0.00044,13.67219]
[1778907617965,16.03,79001.63,139.5,0.24127,0.00044,13.67414]
[1778907623000,16.03,79001.51,139.5,0.24117,0.00044,13.67095]
[1778907628036,16.02,79001.26,139.5,0.24101,0.00044,13.66596]
[1778907629682,16.02,79001.25,139.5,0.241,0.00044,13.66552]
[1778907629924,16.02,79001.25,139.5,0.241,0.00044,13.66552]
[1778907631294,16.02,78989.61,139.5,0.23578,0.00044,13.49652]
[1778907635897,16.02,78989.55,139.5,0.23574,0.00044,13.4952]
[1778907641357,16.02,78990.64,139.5,0.23619,0.00044,13.50978]
[1778907648177,16.01,78989.19,139.5,0.23552,0.00044,13.4884]
[1778907650598,16.01,78989.49,139.5,0.23565,0.00044,13.49248]
[1778907650654,16.01,78989.49,139.5,0.23565,0.00044,13.49248]
[1778907650656,16.01,78989.49,139.5,0.23564,0.00044,13.49224]
[1778907651646,16.01,78989.49,139.5,0.23564,0.00044,13.49224]
[1778907652205,16.01,78986.78,139.5,0.23444,0.00044,13.45381]
[1778907657331,16.01,78984.53,139.5,0.23345,0.00044,13.42184]
[1778907662447,16.01,78985.03,139.5,0.23366,0.00044,13.42865]
[1778907664872,16.01,78983.32,139.5,0.23291,0.00044,13.40428]
[1778907665255,16.01,78983.32,139.5,0.23291,0.00044,13.40428]
[1778907666666,16.01,78974.08,139.5,0.22889,0.00043,13.27307]
[1778907672339,16.01,78973.8,139.5,0.22878,0.00043,13.26949]
[1778907674384,16.01,78973.8,139.5,0.22879,0.00043,13.26977]
[1778907675369,16.01,78973.3,139.5,0.22857,0.00043,13.26255]
[1778907677075,16.01,78973.3,139.5,0.22857,0.00043,13.26255]
[1778907677129,16.01,78973.3,139.5,0.22856,0.00043,13.26234]
[1778907682418,16.01,78970.65,139.5,0.22738,0.00043,13.22334]
[1778907685904,16.01,78970.76,139.5,0.2274,0.00043,13.22384]
[1778907687263,16.01,78970.76,139.5,0.2274,0.00043,13.22384]
[1778907688550,16.0,78963.18,139.5,0.22412,0.00043,13.11436]
[1778907689269,16.0,78953.35,139.5,0.21995,0.00042,12.97281]
[1778907689701,16.0,78953.35,139.5,0.21995,0.00042,12.97281]
[1778907689837,16.0,78953.35,139.5,0.21995,0.00042,12.97281]
[1778907689909,16.0,78951.73,139.5,0.21926,0.00042,12.94922]
[1778907691272,16.0,78951.73,139.5,0.21926,0.00042,12.94922]
[1778907691568,16.0,78950.48,139.5,0.21863,0.00042,12.92377]
[1778907691666,16.0,78946.72,139.5,0.21705,0.00042,12.86923]
[1778907696391,16.0,78941.9,139.5,0.21504,0.00042,12.799]
[1778907697091,16.0,78941.74,139.5,0.21497,0.00042,12.79668]
[1778907697176,16.0,78940.93,139.5,0.21463,0.00042,12.78488]
[1778907703565,16.0,78940.62,139.5,0.2145,0.00042,12.78033]
[1778907708605,16.0,78937.92,139.5,0.21338,0.00042,12.74094]
[1778907710924,16.0,78937.83,139.5,0.21334,0.00042,12.73967]
[1778907717074,16.0,78930.62,139.5,0.21038,0.00041,12.63476]
[1778907723237,16.01,78931.35,139.5,0.21072,0.00041,12.64669]
[1778907728543,16.01,78928.63,139.5,0.20963,0.00041,12.6078]
[1778907734787,16.01,78925.6,139.5,0.20843,0.00041,12.56493]
[1778907739822,16.01,78921.23,139.5,0.20669,0.00041,12.50213]
[1778907740904,16.01,78921.23,139.5,0.20669,0.00041,12.50213]
[1778907742554,16.01,78917.21,139.5,0.20508,0.00041,12.44357]
[1778907743147,16.02,78911.65,139.5,0.20285,0.0004,12.36177]
[1778907744458,16.02,78911.65,139.5,0.20285,0.0004,12.36177]
[1778907744269,16.02,78902.28,139.5,0.1991,0.0004,12.22273]
[1778907744519,16.02,78902.28,139.5,0.1991,0.0004,12.22273]
[1778907745122,16.02,78902.28,139.5,0.1991,0.0004,12.22273]
[1778907745382,16.02,78902.28,139.5,0.1991,0.0004,12.22273]
[1778907745483,16.02,78908.88,139.5,0.20175,0.0004,12.32121]
[1778907745883,16.02,78908.88,139.5,0.20175,0.0004,12.32121]
[1778907746257,16.02,78908.88,139.5,0.20175,0.0004,12.32121]
[1778907748176,16.02,78915.07,139.5,0.20426,0.0004,12.41358]
[1778907749989,16.02,78915.25,139.5,0.20435,0.0004,12.41674]
[1778907755257,16.02,78918.15,139.5,0.20552,0.00041,12.45552]
[1778907760461,16.03,78917.41,139.5,0.20528,0.00041,12.44684]
[1778907766372,16.03,78920.91,139.5,0.20677,0.00041,12.50093]
[1778907772304,16.04,78921.59,139.5,0.20711,0.00041,12.51327]
[1778907772342,16.04,78928.34,139.5,0.20988,0.00041,12.61276]
[1778907776186,16.04,78937.5,139.5,0.21368,0.00041,12.74747]
[1778907781861,16.04,78938.68,139.5,0.21418,0.00042,12.76506]
[1778907781867,16.04,78938.68,139.5,0.21418,0.00042,12.76506]
[1778907785292,16.04,78946.45,139.5,0.21743,0.00042,12.87797]
[1778907787164,16.04,78947.09,139.5,0.2177,0.00042,12.88727]
[1778907787265,16.04,78946.75,139.5,0.21755,0.00042,12.88236]
[1778907790601,16.04,78946.64,139.5,0.21751,0.00042,12.88074]
[1778907792140,16.04,78950.14,139.5,0.21897,0.00042,12.93133]
[1778907792193,16.04,78955.53,139.5,0.22124,0.00042,13.00894]
[1778907794114,16.04,78957.97,139.5,0.22227,0.00042,13.04389]
[1778907797148,16.04,78961.68,139.5,0.22383,0.00043,13.09654]
[1778907797229,16.04,78962.48,139.5,0.22417,0.00043,13.10776]
[1778907799242,16.04,78970.21,139.5,0.22746,0.00043,13.21775]
[1778907801436,16.04,78971.93,139.5,0.2282,0.00043,13.24204]
[1778907801437,16.04,78971.93,139.5,0.2282,0.00043,13.24204]
[1778907803460,16.04,78972.24,139.5,0.22832,0.00043,13.24604]
[1778907812567,16.03,78973.4,139.5,0.22869,0.00043,13.25418]
[1778907818375,16.03,78973.86,139.5,0.22883,0.00043,13.25895]
[1778907823410,16.02,78974.17,139.5,0.22889,0.00043,13.26097]
[1778907827490,16.02,78974.13,139.5,0.22883,0.00043,13.25898]
[1778907831230,16.02,78976.38,139.5,0.22975,0.00043,13.28901]
[1778907836502,16.01,78975.9,139.5,0.22943,0.00043,13.27876]
[1778907842544,16.0,78975.95,139.5,0.22937,0.00043,13.27661]
[1778907847579,16.0,78975.65,139.5,0.22916,0.00043,13.27001]
[1778907852614,15.99,78975.54,139.5,0.22905,0.00043,13.26615]
[1778907858076,15.99,78975.58,139.5,0.22901,0.00043,13.26493]
[1778907863691,15.98,78976.29,139.5,0.22922,0.00043,13.27187]
[1778907868726,15.98,78976.26,139.5,0.22917,0.00043,13.27025]
[1778907873761,15.98,78976.1,139.5,0.229,0.00043,13.26066]
[1778907879803,15.97,78975.9,139.5,0.22888,0.00043,13.2568]
[1778907884838,15.97,78975.68,139.5,0.22876,0.00043,13.25285]
[1778907889873,15.97,78975.68,139.5,0.22871,0.00043,13.25102]
[1778907894908,15.96,78975.59,139.5,0.2286,0.00043,13.24767]
[1778907899943,15.96,78975.68,139.5,0.22858,0.00043,13.24692]
[1778907904978,15.96,78975.63,139.5,0.2285,0.00043,13.24419]
[1778907910014,15.95,78975.84,139.5,0.22856,0.00043,13.24623]
[1778907920084,15.95,78975.8,139.5,0.2285,0.00043,13.24426]
[1778907925125,15.95,78969.23,139.5,0.22563,0.00043,13.14906]
[1778907930160,15.94,78968.8,139.5,0.22539,0.00043,13.14136]
[1778907936203,15.94,78968.64,139.5,0.2252,0.00043,13.13081]
[1778907941320,15.94,78968.79,139.5,0.22523,0.00043,13.13172]
[1778907942301,15.94,78968.68,139.5,0.22517,0.00043,13.12982]
[1778907949295,15.93,78968.55,139.5,0.22504,0.00043,13.12547]
[1778907954330,15.93,78968.45,139.5,0.22495,0.00043,13.12251]
[1778907958614,15.93,78968.52,139.5,0.22495,0.00043,13.12262]
[1778907958358,15.93,78977.78,139.5,0.22895,0.00043,13.2551]
[1778907958857,15.93,78977.78,139.5,0.22895,0.00043,13.2551]
[1778907961361,15.93,78984.35,139.5,0.23179,0.00044,13.34799]
[1778907963998,15.92,78984.49,139.5,0.23183,0.00044,13.3492]
[1778907964202,15.92,78984.49,139.5,0.23183,0.00044,13.3492]
[1778907964251,15.92,78984.49,139.5,0.23182,0.00044,13.34895]
[1778907967606,15.92,78984.65,139.5,0.23189,0.00044,13.3513]
[1778907967707,15.92,78984.71,139.5,0.23192,0.00044,13.35224]
[1778907972140,15.92,78984.72,139.5,0.2319,0.00044,13.35168]
[1778907972203,15.92,78984.72,139.5,0.2319,0.00044,13.35145]
[1778907973560,15.92,78984.72,139.5,0.2319,0.00044,13.35145]
[1778907973577,15.92,78984.72,139.5,0.2319,0.00044,13.3515]
[1778907974083,15.92,78984.72,139.5,0.2319,0.00044,13.3515]
[1778907974470,15.92,78984.89,139.5,0.23197,0.00044,13.35397]
[1778907977183,15.92,78984.89,139.5,0.23197,0.00044,13.35397]
[1778907977214,15.92,78984.89,139.5,0.23198,0.00044,13.35418]
[1778907982526,15.92,78984.84,139.5,0.23193,0.00044,13.35242]
[1778907982998,15.92,78984.84,139.6,0.23193,0.00044,13.35242]
[1778907983100,15.92,78984.84,139.6,0.23192,0.00044,13.35222]
[1778907988568,15.92,78985.23,139.6,0.23206,0.00044,13.35692]
[1778907991096,15.92,78984.96,139.6,0.23194,0.00044,13.35275]
[1778907991589,15.92,78987.57,139.6,0.233,0.00044,13.38325]
[1778907994372,15.92,78990.25,139.6,0.23419,0.00044,13.42143]
[1778907997032,15.92,78990.85,139.6,0.23446,0.00044,13.43011]
[1778907997292,15.92,78990.85,139.6,0.23446,0.00044,13.43011]
[1778907997632,15.92,78994.69,139.6,0.23616,0.00044,13.48434]
[1778908000188,15.92,78997.21,139.7,0.23727,0.00044,13.51981]
[1778908000190,15.92,78997.21,139.7,0.23727,0.00044,13.51981]
[1778908000206,15.92,78997.21,139.7,0.23727,0.00044,13.51981]
[1778908000207,15.92,78997.21,139.7,0.23727,0.00044,13.51981]
[1778908000327,15.92,78997.21,139.7,0.23727,0.00044,13.51981]
[1778908000654,15.92,78998.97,139.7,0.23805,0.00044,13.54446]
[1778908004549,15.92,79002.02,139.7,0.23941,0.00045,13.58705]
[1778908007211,15.92,79001.94,139.7,0.23936,0.00045,13.58569]
[1778908011065,15.92,79001.39,139.7,0.23911,0.00045,13.57772]
[1778908012307,15.92,79001.58,139.7,0.23919,0.00045,13.58032]
[1778908012738,15.92,78999.33,139.7,0.23819,0.00044,13.54874]
[1778908013332,15.92,78999.33,139.7,0.23819,0.00044,13.54874]
[1778908018780,15.92,78995.34,139.7,0.23641,0.00044,13.49252]
[1778908022326,15.92,78995.51,139.7,0.23649,0.00044,13.49491]
[1778908022558,15.92,78995.51,139.7,0.23649,0.00044,13.49491]
[1778908022658,15.92,78995.24,139.7,0.23637,0.00044,13.4911]
[1778908028718,15.91,78995.25,139.7,0.23633,0.00044,13.48975]
[1778908033885,15.91,78995.51,139.7,0.23637,0.00044,13.49129]
[1778908038920,15.9,78995.51,139.7,0.23633,0.00044,13.48978]
[1778908040946,15.9,78994.71,139.7,0.23596,0.00044,13.4782]
[1778908045584,15.9,78992.58,139.7,0.23499,0.00044,13.44705]
[1778908045672,15.9,78992.58,139.7,0.23499,0.00044,13.44705]
[1778908050669,15.9,78993.14,139.7,0.2352,0.00044,13.45387]
[1778908052672,15.9,78992.96,139.7,0.23502,0.00044,13.44412]
[1778908055528,15.89,78993.2,139.7,0.2351,0.00044,13.44667]
[1778908055536,15.89,78993.2,139.7,0.2351,0.00044,13.44667]
[1778908057580,15.89,78992.8,139.7,0.23491,0.00044,13.44045]
[1778908057803,15.89,78992.8,139.7,0.23491,0.00044,13.44045]
[1778908058112,15.89,78992.05,139.7,0.23457,0.00044,13.42957]
[1778908059444,15.89,78992.05,139.7,0.23456,0.00044,13.4293]
[1778908060117,15.89,78992.05,139.7,0.23455,0.00044,13.42904]
[1778908060713,15.89,78992.05,139.7,0.23455,0.00044,13.42904]
[1778908062733,15.89,78992.05,139.7,0.23454,0.00044,13.42851]
[1778908064425,15.89,78991.94,139.7,0.23447,0.00044,13.42642]
[1778908070140,15.88,78991.55,139.7,0.23424,0.00044,13.41904]
[1778908072800,15.88,78990.7,139.7,0.23386,0.00044,13.40673]
[1778908079203,15.88,78986.97,139.7,0.23216,0.00044,13.35196]
[1778908088266,15.88,78987.12,139.7,0.23215,0.00044,13.35177]
[1778908093301,15.87,78986.41,139.7,0.2318,0.00044,13.34044]
[1778908096165,15.87,78981.68,139.7,0.22972,0.00044,13.27249]
[1778908101359,15.87,78975.77,139.7,0.22709,0.00043,13.18594]
[1778908106394,15.86,78975.56,139.7,0.22696,0.00043,13.18155]
[1778908111429,15.86,78975.45,139.7,0.22679,0.00043,13.17219]
[1778908117471,15.86,78974.74,139.7,0.22644,0.00043,13.16037]
[1778908122506,15.86,78974.83,139.7,0.22644,0.00043,13.16031]
[1778908127541,15.85,78974.71,139.7,0.22634,0.00043,13.15724]
[1778908132576,15.85,78975.03,139.7,0.22644,0.00043,13.1605]
[1778908137612,15.85,78974.96,139.7,0.22637,0.00043,13.15811]
[1778908142649,15.84,78974.54,139.7,0.22614,0.00043,13.15067]
[1778908148301,15.84,78974.54,139.7,0.22611,0.00043,13.14957]
[1778908153361,15.84,78974.37,139.7,0.22599,0.00043,13.14544]
[1778908162789,15.83,78974.34,139.7,0.22589,0.00043,13.14222]
[1778908167824,15.83,78974.08,139.7,0.22573,0.00043,13.13704]
[1778908172859,15.83,78974.42,139.7,0.22576,0.00043,13.13411]
[1778908177894,15.82,78974.52,139.7,0.22576,0.00043,13.13386]
[1778908180916,15.82,78984.44,139.7,0.23006,0.00044,13.27586]
[1778908185950,15.82,78984.65,139.7,0.23013,0.00044,13.27805]
[1778908188622,15.82,78984.65,139.7,0.23013,0.00044,13.27805]
[1778908188874,15.82,78984.58,139.7,0.23009,0.00044,13.27673]
[1778908194007,15.82,78984.98,139.7,0.23029,0.00044,13.28334]
[1778908199667,15.82,78985.04,139.7,0.23033,0.00044,13.2845]
[1778908201722,15.82,78985.04,139.7,0.23034,0.00044,13.28495]
[1778908201823,15.82,78985.04,139.7,0.23035,0.00044,13.28525]
[1778908202333,15.82,78985.04,139.7,0.23035,0.00044,13.28525]
[1778908202347,15.82,78984.26,139.7,0.23,0.00044,13.27392]
[1778908208748,15.82,78983.88,139.7,0.22985,0.00044,13.26901]
[1778908212616,15.83,78980.56,139.7,0.22843,0.00044,13.22239]
[1778908212652,15.83,78979.11,139.7,0.22781,0.00044,13.20175]
[1778908217779,15.83,78979.33,139.7,0.2279,0.00044,13.20477]
[1778908223213,15.82,78978.73,139.7,0.22757,0.00044,13.19403]
[1778908232276,15.82,78978.75,139.7,0.22743,0.00044,13.18522]
[1778908237311,15.81,78978.74,139.7,0.22738,0.00044,13.18358]
[1778908241691,15.81,78978.98,139.7,0.22746,0.00044,13.18645]
[1778908241792,15.81,78978.95,139.7,0.22743,0.00044,13.18541]
[1778908245609,15.81,78978.91,139.7,0.22741,0.00044,13.18482]
[1778908245660,15.81,78978.91,139.7,0.22741,0.00044,13.18481]
[1778908251409,15.81,78978.84,139.7,0.22733,0.00044,13.182]
[1778908256900,15.8,78977.83,139.7,0.22685,0.00044,13.16622]
[1778908260476,15.8,78971.85,139.7,0.22421,0.00043,13.07821]
[1778908261598,15.8,78971.85,139.7,0.22421,0.00043,13.07821]
[1778908262626,15.8,78972.35,139.7,0.22442,0.00043,13.08527]
[1778908268953,15.8,78972.39,139.7,0.2244,0.00043,13.08462]
[1778908274575,15.79,78972.04,139.7,0.2242,0.00043,13.07803]
[1778908276663,15.79,78972.04,139.7,0.2242,0.00043,13.07782]
[1778908282282,15.79,78969.67,139.7,0.22315,0.00043,13.04267]
[1778908291694,15.79,78970.35,139.7,0.2233,0.00043,13.04389]
[1778908296743,15.79,78970.25,139.7,0.22323,0.00043,13.04142]
[1778908299750,15.79,78980.09,139.7,0.2275,0.00044,13.18375]
[1778908300336,15.79,78980.09,139.7,0.2275,0.00044,13.18375]
[1778908300756,15.79,78980.09,139.7,0.2275,0.00044,13.18375]
[1778908307808,15.78,78980.95,139.7,0.22784,0.00044,13.19513]
[1778908311065,15.78,78980.69,139.7,0.22772,0.00044,13.19102]
[1778908318006,15.78,78980.88,139.7,0.2278,0.00044,13.19366]
[1778908331078,15.78,78980.88,139.7,0.22775,0.00044,13.19195]
[1778908338019,15.77,78981.01,139.7,0.22765,0.00044,13.18892]
[1778908345778,15.77,78981.01,139.7,0.22765,0.00044,13.18892]
[1778908348089,15.76,78988.54,139.7,0.23089,0.00044,13.29498]
[1778908348264,15.76,78988.54,139.7,0.23089,0.00044,13.29498]
[1778908349096,15.76,78989.52,139.7,0.23133,0.00044,13.30919]
[1778908349609,15.76,78989.52,139.7,0.23133,0.00044,13.30919]
[1778908350275,15.76,78989.52,139.7,0.23133,0.00044,13.30919]
[1778908353056,15.76,78989.14,139.7,0.23109,0.00044,13.29727]
[1778908353079,15.76,78989.09,139.7,0.23107,0.00044,13.29681]
[1778908358159,15.76,78988.51,139.7,0.23079,0.00044,13.28765]
[1778908363194,15.76,78989.38,139.7,0.23115,0.00044,13.29943]
[1778908368229,15.76,78991.21,139.7,0.23194,0.00044,13.32498]
[1778908373264,15.76,78991.96,139.7,0.23225,0.00044,13.33485]
[1778908378299,15.75,78992.32,139.7,0.23238,0.00044,13.33916]
[1778908385348,15.75,78994.31,139.7,0.23322,0.00044,13.36638]
[1778908391390,15.75,78994.46,139.7,0.23326,0.00044,13.36747]
[1778908396429,15.75,78994.65,139.7,0.23332,0.00044,13.36944]
[1778908397737,15.75,78994.65,139.7,0.23332,0.00044,13.36944]
[1778908398099,15.75,78994.65,139.7,0.23332,0.00044,13.36944]
[1778908398573,15.75,78995.27,139.7,0.23359,0.00045,13.37817]
[1778908398662,15.75,78996.68,139.7,0.23421,0.00045,13.39819]
[1778908404485,15.75,78997.48,139.7,0.23459,0.00045,13.41028]
[1778908407506,15.75,78989.87,139.7,0.23122,0.00044,13.30156]
[1778908411681,15.75,78989.0,139.7,0.23085,0.00044,13.2896]
[1778908411782,15.75,78989.6,139.7,0.23105,0.00044,13.29202]
[1778908417576,15.75,78990.2,139.7,0.23127,0.00044,13.29931]
[1778908422611,15.75,78990.96,139.7,0.23157,0.00044,13.30884]
[1778908423437,15.75,78990.96,139.7,0.23157,0.00044,13.30884]
[1778908423618,15.74,78990.74,139.7,0.23146,0.00044,13.30538]
[1778908434696,15.75,78990.5,139.7,0.23141,0.00044,13.30387]
[1778908439731,15.75,78989.96,139.7,0.23121,0.00044,13.29711]
[1778908441598,15.75,78990.61,139.7,0.2315,0.00044,13.30666]
[1778908441745,15.75,78990.64,139.7,0.23152,0.00044,13.30728]
[1778908445628,15.75,78992.86,139.7,0.23249,0.00044,13.3388]
[1778908445773,15.75,78992.83,139.7,0.23248,0.00044,13.33824]
[1778908455783,15.75,78993.38,139.7,0.23274,0.00044,13.34658]
[1778908461890,15.76,78992.9,139.7,0.23258,0.00044,13.34169]
[1778908467104,15.76,78992.9,139.7,0.23258,0.00044,13.34169]
[1778908474981,15.76,78992.74,139.7,0.23251,0.00044,13.33505]
[1778908480019,15.76,78992.73,139.7,0.23253,0.00044,13.33573]
[1778908481023,15.76,78986.55,139.7,0.2298,0.00044,13.24711]
[1778908487065,15.77,78984.07,139.7,0.22876,0.00044,13.21311]
[1778908490086,15.77,78993.93,139.7,0.23315,0.00044,13.35562]
[1778908494928,15.77,78998.54,139.7,0.23522,0.00045,13.42197]
[1778908502170,15.77,78999.84,139.7,0.23581,0.00045,13.44093]
[1778908503525,15.77,78996.02,139.7,0.23411,0.00045,13.38654]
[1778908508593,15.77,78994.22,139.7,0.23333,0.00044,13.3614]
[1778908513038,15.77,78994.34,139.7,0.23339,0.00044,13.36354]
[1778908513247,15.77,78994.38,139.7,0.23342,0.00044,13.3644]
[1778908518640,15.77,78994.38,139.7,0.23341,0.00044,13.36398]
[1778908519098,15.77,78994.38,139.7,0.23341,0.00044,13.36398]
[1778908519585,15.77,78994.38,139.7,0.23339,0.00044,13.36357]
[1778908520005,15.77,78994.38,139.7,0.2334,0.00044,13.36372]
[1778908520396,15.77,78994.38,139.7,0.2334,0.00044,13.36372]
[1778908520459,15.77,78994.38,139.7,0.2334,0.00044,13.36386]
[1778908525887,15.77,78993.91,139.7,0.23318,0.00044,13.35657]
[1778908532596,15.77,78994.32,139.7,0.23334,0.00044,13.36185]
[1778908536680,15.77,78994.19,139.7,0.23316,0.00044,13.35205]
[1778908536770,15.77,78994.27,139.7,0.23319,0.00044,13.35276]
[1778908538508,15.77,78997.34,139.7,0.23456,0.00045,13.39677]
[1778908538609,15.77,78998.19,139.7,0.23494,0.00045,13.409]
[1778908541621,15.77,78997.95,139.7,0.23482,0.00045,13.40519]
[1778908547486,15.76,78999.6,139.7,0.23551,0.00045,13.4273]
[1778908556302,15.76,78998.96,139.7,0.2352,0.00045,13.41736]
[1778908562591,15.76,78998.57,139.7,0.23497,0.00045,13.40996]
[1778908563551,15.76,78998.57,139.7,0.23497,0.00045,13.40996]
[1778908563652,15.76,78998.57,139.7,0.23497,0.00045,13.40986]
[1778908564631,15.76,78998.57,139.7,0.23497,0.00045,13.40986]
[1778908565346,15.76,78998.57,139.7,0.23497,0.00045,13.40986]
[1778908564732,15.76,78998.12,139.7,0.23477,0.00045,13.40362]
[1778908565447,15.76,78998.12,139.7,0.23477,0.00045,13.40354]
[1778908575827,15.76,78997.88,139.7,0.23467,0.00045,13.40051]
[1778908582931,15.76,78997.88,139.7,0.23474,0.00045,13.40262]
[1778908589780,15.77,78996.85,139.7,0.23437,0.00045,13.39079]
[1778908594815,15.77,78992.5,139.7,0.23242,0.00044,13.32375]
[1778908599850,15.78,78992.77,139.7,0.23259,0.00044,13.32924]
[1778908606082,15.78,78992.72,139.7,0.23258,0.00044,13.32915]
[1778908606183,15.78,78992.72,139.7,0.23262,0.00044,13.33038]
[1778908609163,15.78,78992.73,139.7,0.23263,0.00044,13.33054]
[1778908609264,15.78,78992.7,139.7,0.23261,0.00044,13.33011]
[1778908617723,15.78,78992.73,139.7,0.23267,0.00044,13.33196]
[1778908624808,15.79,78998.96,139.7,0.2355,0.00045,13.42265]
[1778908625354,15.79,78998.96,139.7,0.2355,0.00045,13.42265]
[1778908626277,15.79,78998.96,139.7,0.23552,0.00045,13.42312]
[1778908626556,15.79,78998.96,139.7,0.23552,0.00045,13.42327]
[1778908627039,15.79,78999.03,139.7,0.23555,0.00045,13.42414]
[1778908630925,15.79,78999.19,139.7,0.23561,0.00045,13.42603]
[1778908633292,15.79,78996.06,139.7,0.23421,0.00045,13.38121]
[1778908633393,15.79,78991.96,139.7,0.23238,0.00044,13.32254]
[1778908639123,15.79,78989.8,139.7,0.23147,0.00044,13.2931]
[1778908646172,15.79,78989.9,139.7,0.23157,0.00044,13.29645]
[1778908651207,15.8,78989.8,139.7,0.2315,0.00044,13.2899]
[1778908656242,15.8,78990.37,139.7,0.23179,0.00044,13.29928]
[1778908661542,15.8,78990.33,139.7,0.23181,0.00044,13.29985]
[1778908667305,15.8,78990.37,139.7,0.23186,0.00044,13.30153]
[1778908670201,15.8,78990.41,139.7,0.2319,0.00044,13.30275]
[1778908670303,15.81,78990.41,139.7,0.2319,0.00044,13.30296]
[1778908679404,15.8,78990.41,139.7,0.23188,0.00044,13.30212]
[1778908680295,15.8,78990.41,139.7,0.23188,0.00044,13.30212]
[1778908681418,15.8,78990.44,139.7,0.2319,0.00044,13.30267]
[1778908686798,15.8,78990.58,139.7,0.23196,0.00044,13.30487]
[1778908694058,15.81,78990.65,139.7,0.23205,0.00044,13.30763]
[1778908699350,15.81,78990.68,139.7,0.2321,0.00044,13.3092]
[1778908705264,15.81,78990.47,139.7,0.23204,0.00044,13.30715]
[1778908712636,15.82,78990.47,139.7,0.23203,0.00044,13.30268]
[1778908720289,15.82,78990.47,139.7,0.23203,0.00044,13.30268]
[1778908727747,15.82,78990.65,139.7,0.2322,0.00044,13.30818]
[1778908735803,15.83,78990.65,139.7,0.23224,0.00044,13.30969]
[1778908740838,15.83,78990.87,139.7,0.23237,0.00044,13.31375]
[1778908745516,15.83,78990.83,139.7,0.23236,0.00044,13.31336]
[1778908745617,15.83,78990.83,139.7,0.23238,0.00044,13.31408]
[1778908751915,15.83,78990.83,139.7,0.23236,0.00044,13.31343]
[1778908756950,15.83,78991.03,139.7,0.23243,0.00044,13.31575]
[1778908761286,15.83,78991.24,139.7,0.23252,0.00044,13.31842]
[1778908761387,15.83,78991.24,139.7,0.23251,0.00044,13.31831]
[1778908767356,15.83,78991.28,139.7,0.23255,0.00044,13.31958]
[1778908774073,15.83,78991.56,139.7,0.23265,0.00044,13.31874]
[1778908783136,15.84,78991.59,139.7,0.23272,0.00044,13.32073]
[1778908788441,15.84,78992.78,139.7,0.23327,0.00044,13.33836]
[1778908802271,15.84,78996.22,139.7,0.23485,0.00044,13.38894]
[1778908811032,15.84,78996.22,139.7,0.23485,0.00044,13.38919]
[1778908816367,15.84,78995.84,139.7,0.23471,0.00044,13.3847]
[1778908821402,15.84,78995.79,139.7,0.23471,0.00044,13.38442]
[1778908826437,15.85,78995.9,139.7,0.23477,0.00044,13.3864]
[1778908835500,15.85,78995.76,139.7,0.23466,0.00044,13.37877]
[1778908842549,15.85,78995.86,139.7,0.23472,0.00044,13.38079]
[1778908848593,15.85,78995.77,139.7,0.2347,0.00044,13.38012]
[1778908853628,15.85,78996.17,139.7,0.23489,0.00044,13.38624]
[1778908853665,15.85,78996.17,139.7,0.23489,0.00044,13.38624]
[1778908856716,15.85,78996.17,139.7,0.23489,0.00044,13.38624]
[1778908862691,15.85,78995.05,139.7,0.2344,0.00044,13.37034]
[1778908867726,15.85,78995.86,139.7,0.23477,0.00044,13.38231]
[1778908872600,15.85,78995.87,139.7,0.23478,0.00044,13.38272]
[1778908872793,15.85,78995.87,139.7,0.23479,0.00044,13.38281]
[1778908883838,15.85,78995.8,139.7,0.23479,0.00044,13.3829]
[1778908890444,15.85,78995.8,139.7,0.23479,0.00044,13.3829]
[1778908893901,15.86,78995.8,139.7,0.23481,0.00044,13.38345]
[1778908893908,15.86,78995.85,139.7,0.23477,0.00044,13.37813]
[1778908895181,15.86,78995.85,139.7,0.23477,0.00044,13.37813]
[1778908895282,15.86,78995.85,139.7,0.23477,0.00044,13.37794]
[1778908896095,15.86,78995.85,139.7,0.23477,0.00044,13.37794]
[1778908896196,15.86,78995.85,139.7,0.23477,0.00044,13.37805]
[1778908898366,15.86,78995.85,139.7,0.23477,0.00044,13.37805]
[1778908898395,15.86,78993.14,139.7,0.23355,0.00044,13.33922]
[1778908901648,15.86,78991.43,139.7,0.23281,0.00044,13.31522]
[1778908901686,15.86,78991.46,139.7,0.23283,0.00044,13.316]
[1778908902132,15.86,78991.46,139.7,0.23283,0.00044,13.316]
[1778908902661,15.86,78991.46,139.7,0.23284,0.00044,13.31618]
[1778908906306,15.86,78990.98,139.7,0.23264,0.00044,13.3097]
[1778908906358,15.86,78990.98,139.7,0.23264,0.00044,13.30988]
[1778908911240,15.86,78991.47,139.7,0.23285,0.00044,13.31653]
[1778908911277,15.86,78990.92,139.7,0.2326,0.00044,13.30847]
[1778908912116,15.86,78990.92,139.7,0.2326,0.00044,13.30847]
[1778908912122,15.86,78991.4,139.7,0.23281,0.00044,13.31548]
[1778908919085,15.86,78991.37,139.7,0.23278,0.00044,13.31425]
[1778908924120,15.86,78991.46,139.7,0.2328,0.00044,13.31495]
[1778908927566,15.85,78991.55,139.7,0.23283,0.00044,13.316]
[1778908927635,15.85,78992.28,139.7,0.23315,0.00044,13.32627]
[1778908934199,15.86,78992.41,139.7,0.23323,0.00044,13.3289]
[1778908944269,15.86,78992.41,139.7,0.23328,0.00044,13.33037]
[1778908946273,15.86,78992.41,139.7,0.23328,0.00044,13.33037]
[1778908946375,15.86,78992.41,139.7,0.23329,0.00044,13.33066]
[1778908947358,15.86,78992.41,139.7,0.23329,0.00044,13.33066]
[1778908947459,15.86,78992.41,139.7,0.23328,0.00044,13.33051]
[1778908948302,15.86,78992.41,139.7,0.23328,0.00044,13.33051]
[1778908948404,15.86,78992.41,139.7,0.23329,0.00044,13.33066]
[1778908950158,15.86,78992.41,139.7,0.23329,0.00044,13.33066]
[1778908950259,15.86,78992.41,139.7,0.23328,0.00044,13.33037]
[1778908959609,15.86,78992.41,139.7,0.23323,0.00044,13.32454]
[1778908971458,15.87,78992.37,139.7,0.23329,0.00044,13.32643]
[1778908985556,15.87,78992.34,139.7,0.23333,0.00044,13.32795]
[1778908992605,15.87,78991.64,139.7,0.23305,0.00044,13.31897]
[1778908997877,15.87,78991.91,139.7,0.23318,0.00044,13.32295]
[1778909003624,15.88,78991.43,139.7,0.23301,0.00044,13.31738]
[1778909008717,15.88,78990.09,139.7,0.23244,0.00044,13.29928]
[1778909013752,15.88,78990.13,139.7,0.23242,0.00044,13.2944]
[1778909019674,15.88,78991.13,139.7,0.23288,0.00044,13.30922]
[1778909025675,15.88,78991.69,139.7,0.23316,0.00044,13.31803]
[1778909031878,15.89,78991.8,139.7,0.23324,0.00044,13.32068]
[1778909033342,15.89,78991.8,139.7,0.23324,0.00044,13.32068]
[1778909033689,15.89,78991.8,139.7,0.23324,0.00044,13.32082]
[1778909046358,15.88,78991.61,139.7,0.23314,0.00044,13.31754]
[1778909050183,15.88,78991.89,139.7,0.23319,0.00044,13.31905]
[1778909056285,15.87,78991.41,139.7,0.2329,0.00044,13.30989]
[1778909056600,15.87,78991.41,139.7,0.2329,0.00044,13.30989]
[1778909063095,15.87,78991.27,139.7,0.23274,0.00044,13.30477]
[1778909068130,15.86,78991.25,139.7,0.23267,0.00044,13.30251]
[1778909078201,15.85,78991.29,139.7,0.23249,0.00044,13.2927]
[1778909086292,15.85,78991.3,139.7,0.23248,0.00044,13.29244]
[1778909093574,15.84,78991.32,139.7,0.23236,0.00044,13.2884]
[1778909099253,15.84,78991.29,139.7,0.23226,0.00044,13.2852]
[1778909108413,15.83,78990.69,139.7,0.23186,0.00044,13.2724]
[1778909117476,15.82,78992.04,139.7,0.23235,0.00044,13.28831]
[1778909122511,15.82,78993.12,139.7,0.23277,0.00044,13.30172]
[1778909127546,15.81,78992.73,139.7,0.23253,0.00044,13.29415]
[1778909132581,15.81,78992.19,139.7,0.23216,0.00044,13.27806]
[1778909140653,15.8,78992.41,139.7,0.23216,0.00044,13.27821]
[1778909148709,15.79,78992.85,139.7,0.23226,0.00044,13.28154]
[1778909153744,15.79,78992.56,139.7,0.23208,0.00044,13.27556]
[1778909158779,15.79,78992.85,139.7,0.23215,0.00044,13.27793]
[1778909164821,15.78,78992.92,139.7,0.23211,0.00044,13.27679]
[1778909167353,15.78,78992.92,139.7,0.23211,0.00044,13.27679]
[1778909167842,15.78,78994.84,139.7,0.23294,0.00045,13.30325]
[1778909168124,15.78,78994.84,139.7,0.23294,0.00045,13.30325]
[1778909168849,15.78,78996.51,139.7,0.23369,0.00045,13.32732]
[1778909176905,15.78,78996.92,139.7,0.23384,0.00045,13.33218]
[1778909183954,15.78,78996.89,139.7,0.23381,0.00045,13.33115]
[1778909196419,15.78,78998.3,139.7,0.23443,0.00045,13.35104]
[1778909196859,15.78,78998.3,139.7,0.23443,0.00045,13.35104]
[1778909196872,15.77,78998.3,139.7,0.23434,0.00045,13.34392]
[1778909206369,15.77,78998.3,139.7,0.23434,0.00045,13.34392]
[1778909207273,15.78,78998.3,139.7,0.2344,0.00045,13.34597]
[1778909207375,15.78,78998.3,139.7,0.23441,0.00045,13.34622]
[1778909220207,15.78,78998.4,139.7,0.23444,0.00045,13.34716]
[1778909226249,15.78,78998.09,139.7,0.2343,0.00045,13.34259]
[1778909231284,15.78,78998.1,139.7,0.2343,0.00045,13.34265]
[1778909236376,15.78,78998.19,139.7,0.23432,0.00045,13.34339]
[1778909244732,15.78,78998.52,139.7,0.23444,0.00045,13.34731]
[1778909250417,15.77,78998.35,139.7,0.23426,0.00045,13.34152]
[1778909259838,15.77,78999.45,139.7,0.23467,0.00045,13.35056]
[1778909271565,15.76,78999.45,139.7,0.23452,0.00045,13.34575]
[1778909276600,15.75,79000.24,139.7,0.23484,0.00045,13.35587]
[1778909282643,15.75,79000.54,139.7,0.23493,0.00045,13.35878]
[1778909291471,15.75,79000.39,139.7,0.23484,0.00045,13.35598]
[1778909295573,15.75,79001.06,139.7,0.23509,0.00045,13.36383]
[1778909297946,15.74,79001.17,139.7,0.23512,0.00045,13.36475]
[1778909297978,15.74,79001.17,139.7,0.23512,0.00045,13.36475]
[1778909298455,15.74,79001.17,139.7,0.23511,0.00045,13.36454]
[1778909298614,15.74,79001.17,139.7,0.23511,0.00045,13.36454]
[1778909299110,15.74,79001.17,139.7,0.2351,0.00045,13.36433]
[1778909304807,15.74,78998.85,139.7,0.23402,0.00045,13.32998]
[1778909313870,15.74,78999.47,139.7,0.23417,0.00045,13.33051]
[1778909318905,15.73,78999.37,139.7,0.2341,0.00045,13.32837]
[1778909324947,15.73,78999.33,139.7,0.23409,0.00045,13.3278]
[1778909333004,15.73,78999.47,139.7,0.23414,0.00045,13.32965]
[1778909338039,15.73,78999.68,139.7,0.23423,0.00045,13.33249]
[1778909346160,15.73,78999.68,139.7,0.23423,0.00045,13.33233]
[1778909356508,15.73,78999.68,139.7,0.23418,0.00045,13.33095]
[1778909358555,15.73,78999.68,139.7,0.23413,0.00045,13.32926]
[1778909364223,15.73,78999.98,139.7,0.23425,0.00045,13.3331]
[1778909371271,15.72,79001.36,139.7,0.23478,0.00045,13.34589]
[1778909376306,15.72,79001.32,139.7,0.23475,0.00045,13.34501]
[1778909381341,15.72,79001.01,139.7,0.23461,0.00045,13.34031]
[1778909389397,15.72,78998.83,139.7,0.23357,0.00045,13.30719]
[1778909398460,15.71,78999.17,139.7,0.23365,0.00045,13.30976]
[1778909399819,15.71,78993.33,139.7,0.23103,0.00045,13.22553]
[1778909402864,15.71,78991.42,139.7,0.23017,0.00044,13.19763]
[1778909407997,15.71,78995.2,139.7,0.23183,0.00045,13.25139]
[1778909414137,15.71,78995.17,139.7,0.2318,0.00045,13.25049]
[1778909414143,15.71,78995.17,139.7,0.2318,0.00045,13.25049]
[1778909419612,15.7,78996.25,139.7,0.23219,0.00045,13.26311]
[1778909424651,15.7,78997.22,139.7,0.23258,0.00045,13.27568]
[1778909429682,15.7,78997.52,139.7,0.2327,0.00045,13.27935]
[1778909434717,15.7,78996.97,139.7,0.23236,0.00045,13.26456]
[1778909439752,15.7,78996.73,139.7,0.23224,0.00045,13.26072]
[1778909440286,15.7,78996.73,139.7,0.23224,0.00045,13.26072]
[1778909440759,15.7,78996.77,139.7,0.23226,0.00045,13.26122]
[1778909445794,15.7,78996.52,139.7,0.23218,0.00045,13.25867]
[1778909451018,15.7,78996.53,139.7,0.23226,0.00045,13.26131]
[1778909456871,15.71,78989.79,139.7,0.22932,0.00044,13.16592]
[1778909459216,15.71,78987.01,139.7,0.22809,0.00044,13.12595]
[1778909459218,15.71,78986.91,139.7,0.22807,0.00044,13.12519]
[1778909466954,15.71,78986.11,139.7,0.2277,0.00044,13.1132]
[1778909471990,15.71,78982.26,139.7,0.22598,0.00044,13.05652]
[1778909477026,15.71,78982.34,139.7,0.226,0.00044,13.05713]
[1778909483601,15.71,78982.34,139.7,0.226,0.00044,13.05713]
[1778909483762,15.71,78982.34,139.7,0.226,0.00044,13.05713]
[1778909491139,15.7,78982.09,139.7,0.22576,0.00044,13.04522]
[1778909492356,15.7,78982.09,139.7,0.22576,0.00044,13.04522]
[1778909492665,15.7,78982.09,139.7,0.22576,0.00044,13.04522]
[1778909500892,15.7,78982.39,139.7,0.22587,0.00044,13.0487]
[1778909514300,15.7,78982.41,139.7,0.2258,0.00044,13.04666]
[1778909517933,15.7,78982.13,139.7,0.22567,0.00044,13.0423]
[1778909523363,15.69,78979.67,139.7,0.22456,0.00044,13.00556]
[1778909525532,15.69,78978.66,139.7,0.22411,0.00044,12.99061]
[1778909525633,15.69,78978.45,139.7,0.22402,0.00044,12.98754]
[1778909526360,15.69,78978.45,139.7,0.22402,0.00044,12.98754]
[1778909527077,15.69,78978.45,139.7,0.22402,0.00044,12.98754]
[1778909527178,15.69,78978.5,139.7,0.22405,0.00044,12.9885]
[1778909532183,15.69,78977.18,139.7,0.22346,0.00044,12.96884]
[1778909534395,15.69,78969.67,139.7,0.22018,0.00043,12.85851]
[1778909538514,15.69,78969.07,139.7,0.21993,0.00043,12.84992]
[1778909538616,15.69,78969.16,139.7,0.21997,0.00043,12.85133]
[1778909541224,15.69,78968.26,139.7,0.21958,0.00043,12.83822]
[1778909543028,15.69,78968.19,139.7,0.21955,0.00043,12.83727]
[1778909543034,15.69,78968.19,139.7,0.21955,0.00043,12.83727]
[1778909546524,15.7,78961.8,139.7,0.21681,0.00043,12.74341]
[1778909551564,15.7,78960.55,139.7,0.21622,0.00043,12.71915]
[1778909553578,15.7,78954.4,139.7,0.21359,0.00043,12.62813]
[1778909556599,15.7,78961.71,139.7,0.21681,0.00043,12.7396]
[1778909559202,15.7,78963.55,139.7,0.21761,0.00043,12.76694]
[1778909562311,15.7,78962.78,139.7,0.21729,0.00043,12.75583]
[1778909568295,15.71,78962.06,139.7,0.21699,0.00043,12.74585]
[1778909577746,15.71,78962.02,139.7,0.21702,0.00043,12.74667]
[1778909586910,15.71,78962.02,139.7,0.21703,0.00043,12.74705]
[1778909593033,15.71,78960.74,139.7,0.21652,0.00043,12.72954]
[1778909598894,15.71,78960.65,139.7,0.21651,0.00043,12.7293]
[1778909603929,15.72,78960.52,139.7,0.21648,0.00043,12.72813]
[1778909608964,15.72,78960.52,139.7,0.2165,0.00043,12.72884]
[1778909614000,15.72,78960.36,139.7,0.21638,0.00043,12.72065]
[1778909619036,15.72,78960.46,139.7,0.21644,0.00043,12.7228]
[1778909624071,15.72,78960.42,139.7,0.21644,0.00043,12.72284]
[1778909629073,15.72,78963.25,139.7,0.21768,0.00043,12.76513]
[1778909629255,15.72,78963.25,139.7,0.21768,0.00043,12.76513]
[1778909635148,15.72,78965.01,139.7,0.21844,0.00043,12.7911]
[1778909644211,15.72,78965.62,139.7,0.21871,0.00043,12.80049]
[1778909649247,15.72,78964.89,139.7,0.2184,0.00043,12.7899]
[1778909655289,15.72,78963.88,139.7,0.21798,0.00043,12.77534]
[1778909661337,15.73,78963.65,139.7,0.21789,0.00043,12.77228]
[1778909666366,15.73,78961.15,139.7,0.21682,0.00043,12.73589]
[1778909676436,15.73,78961.15,139.7,0.21678,0.00043,12.73052]
[1778909681471,15.73,78961.33,139.7,0.21688,0.00043,12.73366]
[1778909686506,15.73,78961.25,139.7,0.21686,0.00043,12.73295]
[1778909694012,15.73,78961.25,139.7,0.21686,0.00043,12.73295]
[1778909699597,15.73,78961.26,139.7,0.21689,0.00043,12.73425]
[1778909704632,15.73,78962.31,139.7,0.21736,0.00043,12.75013]
[1778909711045,15.73,78962.28,139.7,0.21735,0.00043,12.74996]
[1778909716716,15.74,78962.06,139.7,0.21728,0.00043,12.74733]
[1778909721751,15.74,78961.52,139.7,0.21706,0.00043,12.7398]
[1778909728132,15.74,78961.02,139.7,0.21685,0.00043,12.73281]
[1778909735324,15.74,78961.02,139.7,0.2168,0.00043,12.72692]
[1778909741185,15.74,78957.1,139.7,0.21515,0.00043,12.67006]
[1778909753985,15.74,78959.32,139.7,0.21617,0.00043,12.70517]
[1778909755334,15.74,78959.32,139.7,0.21617,0.00043,12.70517]
[1778909756658,15.75,78961.85,139.7,0.21726,0.00043,12.74273]
[1778909763120,15.75,78961.67,139.7,0.21719,0.00043,12.74051]
[1778909769295,15.75,78961.1,139.7,0.21697,0.00043,12.73268]
[1778909771041,15.75,78961.1,139.7,0.21697,0.00043,12.73288]
[1778909777192,15.75,78961.07,139.7,0.21698,0.00043,12.73316]
[1778909778483,15.75,78961.1,139.7,0.217,0.00043,12.7337]
[1778909784658,15.75,78964.5,139.7,0.21847,0.00043,12.78421]
[1778909785684,15.75,78964.5,139.7,0.21848,0.00043,12.78431]
[1778909790784,15.75,78964.5,139.7,0.21848,0.00043,12.78454]
[1778909799307,15.75,78964.36,139.7,0.21837,0.00043,12.77648]
[1778909807921,15.75,78964.36,139.7,0.21837,0.00043,12.77663]
[1778909811024,15.75,78964.33,139.7,0.21837,0.00043,12.77647]
[1778909815064,15.75,78964.29,139.7,0.21835,0.00043,12.77607]
[1778909820535,15.75,78964.63,139.7,0.21851,0.00043,12.78127]
[1778909820659,15.75,78964.6,139.7,0.21849,0.00043,12.78085]
[1778909821655,15.75,78958.65,139.7,0.21593,0.00043,12.69314]
[1778909827480,15.75,78955.48,139.7,0.21458,0.00043,12.64643]
[1778909831023,15.75,78955.48,139.7,0.21459,0.00043,12.64671]
[1778909836750,15.75,78955.58,139.7,0.21463,0.00043,12.64825]
[1778909851674,15.76,78955.71,139.7,0.2147,0.00043,12.64663]
[1778909857716,15.76,78954.18,139.7,0.21407,0.00043,12.62481]
[1778909862751,15.76,78954.07,139.7,0.21405,0.00043,12.62399]
[1778909866980,15.76,78953.85,139.7,0.21396,0.00043,12.62106]
[1778909871029,15.77,78948.26,139.7,0.21161,0.00042,12.53885]
[1778909876204,15.77,78948.19,139.7,0.21162,0.00042,12.53907]
[1778909880720,15.77,78947.86,139.7,0.21152,0.00042,12.53565]
[1778909886403,15.77,78946.59,139.7,0.21101,0.00042,12.51765]
[1778909891545,15.77,78946.0,139.7,0.21078,0.00042,12.50961]
[1778909900018,15.78,78946.43,139.7,0.211,0.00042,12.51743]
[1778909907063,15.78,78945.43,139.7,0.21058,0.00042,12.50272]
[1778909911316,15.78,78939.18,139.7,0.2079,0.00042,12.40365]
[1778909913106,15.78,78926.0,139.7,0.20243,0.00041,12.20692]
[1778909916127,15.78,78919.1,139.7,0.19963,0.00041,12.10434]
[1778909918832,15.78,78918.29,139.7,0.19933,0.00041,12.09322]
[1778909919148,15.79,78918.22,139.7,0.19932,0.00041,12.09272]
[1778909924184,15.79,78918.37,139.7,0.19949,0.00041,12.09909]
[1778909932240,15.81,78918.28,139.7,0.19965,0.00041,12.10471]
[1778909937275,15.81,78916.32,139.7,0.19897,0.00041,12.07966]
[1778909942311,15.82,78922.37,139.7,0.20157,0.00041,12.17507]
[1778909947345,15.83,78921.63,139.7,0.20137,0.00041,12.16793]
[1778909953387,15.84,78922.28,139.7,0.20177,0.00041,12.18251]
[1778909959429,15.85,78922.81,139.7,0.20212,0.00041,12.1951]
[1778909964464,15.85,78915.44,139.7,0.19922,0.00041,12.08852]
[1778909969499,15.86,78916.16,139.7,0.19963,0.00041,12.10387]
[1778909974558,15.86,78916.73,139.7,0.19989,0.00041,12.11332]
[1778909980576,15.88,78917.85,139.7,0.20051,0.00041,12.13226]
[1778909984281,15.88,78921.31,139.7,0.202,0.00041,12.18662]
[1778909984454,15.88,78921.31,139.7,0.202,0.00041,12.18662]
[1778909984645,15.88,78921.31,139.7,0.202,0.00041,12.18662]
[1778909984762,15.88,78921.31,139.7,0.202,0.00041,12.18662]
[1778909984714,15.89,78947.21,139.7,0.2128,0.00042,12.57184]
[1778909984832,15.89,78947.21,139.7,0.2128,0.00042,12.57184]
[1778909985264,15.89,78947.21,139.7,0.2128,0.00042,12.57184]
[1778909985282,15.89,78947.21,139.7,0.2128,0.00042,12.57184]
[1778909985467,15.89,78947.21,139.7,0.2128,0.00042,12.57184]
[1778909985772,15.89,78970.44,139.7,0.22278,0.00043,12.91241]
[1778909986721,15.89,78970.44,139.7,0.22278,0.00043,12.91241]
[1778909986731,15.91,78983.34,139.7,0.22868,0.00044,13.10695]
[1778909987007,15.91,78983.34,139.7,0.22868,0.00044,13.10695]
[1778909987628,15.91,78983.34,139.7,0.22868,0.00044,13.10695]
[1778909987630,15.91,78985.93,139.7,0.22983,0.00044,13.14445]
[1778909987996,15.91,78985.93,139.7,0.22983,0.00044,13.14445]
[1778909992017,15.91,78985.82,139.7,0.22981,0.00044,13.14361]
[1778909994528,15.91,78985.73,139.7,0.22978,0.00044,13.14283]
[1778909994552,15.91,78985.73,139.7,0.22978,0.00044,13.14283]
[1778910001265,15.91,78985.99,139.7,0.22993,0.00044,13.14753]
[1778910001589,15.91,78985.99,139.7,0.22993,0.00044,13.14753]
[1778910001729,15.92,78981.79,139.7,0.22811,0.00044,13.08851]
[1778910002735,15.92,78975.86,139.7,0.22553,0.00044,13.00362]
[1778910003590,15.92,78975.86,139.7,0.22553,0.00044,13.00362]
[1778910003765,15.92,78975.86,139.7,0.22553,0.00044,13.00362]
[1778910003742,15.92,78975.5,139.7,0.22538,0.00044,12.99871]
[1778910008294,15.92,78975.77,139.7,0.2255,0.00044,13.00288]
[1778910012732,15.92,78975.15,139.7,0.22524,0.00044,12.99408]
[1778910013425,15.92,78975.15,139.7,0.22524,0.00044,12.99412]
[1778910013526,15.92,78975.15,139.7,0.22524,0.00044,12.99416]
[1778910015578,15.92,78975.12,139.7,0.22524,0.00044,12.99409]
[1778910015679,15.92,78975.15,139.7,0.22526,0.00044,12.99487]
[1778910024890,15.92,78975.14,139.7,0.22527,0.00044,12.99521]
[1778910028685,15.92,78975.14,139.7,0.22527,0.00044,12.99521]
[1778910028786,15.92,78975.14,139.7,0.22528,0.00044,12.99534]
[1778910031924,15.92,78972.61,139.7,0.22413,0.00043,12.95316]
[1778910037438,15.92,78968.78,139.7,0.2225,0.00043,12.89903]
[1778910045168,15.93,78969.29,139.7,0.22275,0.00043,12.90735]
[1778910050320,15.93,78968.96,139.7,0.22264,0.00043,12.90346]
[1778910057558,15.93,78968.13,139.7,0.22232,0.00043,12.89295]
[1778910065171,15.93,78963.59,139.7,0.22042,0.00043,12.82899]
[1778910070820,15.94,78961.68,139.7,0.21963,0.00043,12.80219]
[1778910077724,15.94,78958.55,139.7,0.21833,0.00043,12.75832]
[1778910083297,15.94,78958.64,139.7,0.21844,0.00043,12.76188]
[1778910089340,15.95,78958.71,139.7,0.21852,0.00043,12.76448]
[1778910094600,15.95,78959.31,139.7,0.21873,0.00043,12.7677]
[1778910094701,15.95,78959.33,139.7,0.21875,0.00043,12.76823]
[1778910095169,15.95,78959.33,139.7,0.21875,0.00043,12.76823]
[1778910095385,15.95,78959.58,139.7,0.21885,0.00043,12.7718]
[1778910100881,15.95,78959.11,139.7,0.21868,0.00043,12.76595]
[1778910106462,15.96,78959.18,139.7,0.21876,0.00043,12.76868]
[1778910116536,15.96,78959.13,139.7,0.21881,0.00043,12.77027]
[1778910121617,15.96,78959.2,139.7,0.21887,0.00043,12.77238]
[1778910127435,15.97,78959.13,139.7,0.21887,0.00043,12.77242]
[1778910132648,15.97,78958.91,139.7,0.21881,0.00043,12.77044]
[1778910137683,15.97,78958.98,139.7,0.21887,0.00043,12.77245]
[1778910142718,15.97,78959.02,139.7,0.21892,0.00043,12.77405]
[1778910147753,15.97,78959.05,139.7,0.21896,0.00043,12.77552]
[1778910152788,15.98,78958.89,139.7,0.21885,0.00043,12.7677]
[1778910157823,15.98,78958.6,139.7,0.21876,0.00043,12.7645]
[1778910164872,15.98,78958.87,139.7,0.21891,0.00043,12.76973]
[1778910169907,15.98,78958.8,139.7,0.21891,0.00043,12.76963]
[1778910172466,15.98,78958.8,139.7,0.21891,0.00043,12.76963]
[1778910172936,15.98,78966.51,139.7,0.22223,0.00043,12.8816]
[1778910173451,15.98,78966.51,139.7,0.22223,0.00043,12.8816]
[1778910173942,15.98,78974.17,139.7,0.22556,0.00043,12.99211]
[1778910175437,15.99,78973.36,139.7,0.22522,0.00043,12.9809]
[1778910175676,15.99,78973.36,139.7,0.22522,0.00043,12.9809]
[1778910175956,15.99,78973.64,139.7,0.22534,0.00043,12.98476]
[1778910176216,15.99,78973.64,139.7,0.22534,0.00043,12.98476]
[1778910176421,15.99,78973.64,139.7,0.22534,0.00043,12.98476]
[1778910177091,15.98,78973.64,139.7,0.22533,0.00043,12.98464]
[1778910177370,15.98,78973.64,139.7,0.22533,0.00043,12.98464]
[1778910177650,15.98,78973.64,139.7,0.22533,0.00043,12.98464]
[1778910178504,15.99,78974.86,139.7,0.22587,0.00043,13.00229]
[1778910179818,15.99,78981.89,139.7,0.22894,0.00044,13.10278]
[1778910182096,15.99,78981.94,139.7,0.22897,0.00044,13.10358]
[1778910182158,15.99,78982.37,139.7,0.22916,0.00044,13.10975]
[1778910183133,15.99,78982.37,139.7,0.22916,0.00044,13.10975]
[1778910183329,15.99,78982.37,139.7,0.22916,0.00044,13.10975]
[1778910183393,15.99,78982.37,139.7,0.22916,0.00044,13.10975]
[1778910183488,15.99,78982.37,139.7,0.22916,0.00044,13.10975]
[1778910185019,15.99,78991.48,139.7,0.23317,0.00044,13.23891]
[1778910187647,15.99,78991.98,139.7,0.23339,0.00044,13.24592]
[1778910193075,15.99,78995.44,139.7,0.23491,0.00044,13.29423]
[1778910195323,15.98,78995.49,139.7,0.23493,0.00044,13.29486]
[1778910196717,15.98,79001.47,139.7,0.23759,0.00045,13.37857]
[1778910200312,15.98,79004.49,139.7,0.23893,0.00045,13.42024]
[1778910200413,15.98,79005.12,139.7,0.2392,0.00045,13.42883]
[1778910204378,15.98,79004.15,139.7,0.23877,0.00045,13.41549]
[1778910212381,15.98,79001.16,139.7,0.23745,0.00045,13.37422]
[1778910212388,15.99,79001.16,139.7,0.23739,0.00045,13.36805]
[1778910219258,15.98,79001.16,139.7,0.23735,0.00045,13.36685]
[1778910224804,15.98,79001.21,139.7,0.23735,0.00045,13.36695]
[1778910231342,15.98,79001.52,139.7,0.23743,0.00045,13.36933]
[1778910238428,15.98,79001.49,139.7,0.23739,0.00045,13.36825]
[1778910243643,15.97,79001.75,139.7,0.23745,0.00045,13.3701]
[1778910249468,15.97,79002.63,139.7,0.23779,0.00045,13.3808]
[1778910250398,15.97,79002.63,139.7,0.23779,0.00045,13.3808]
[1778910250441,15.97,79002.63,139.7,0.23779,0.00045,13.3808]
[1778910250475,15.97,79002.49,139.7,0.23772,0.00045,13.37859]
[1778910255510,15.97,79002.83,139.7,0.23788,0.00045,13.38343]
[1778910260802,15.97,79002.93,139.7,0.23793,0.00045,13.3849]
[1778910260882,15.97,79002.93,139.7,0.23793,0.00045,13.3849]
[1778910267594,15.97,79003.25,139.7,0.23807,0.00045,13.38951]
[1778910272629,15.97,79002.74,139.7,0.23778,0.00045,13.37605]
[1778910280584,15.97,79002.78,139.7,0.2378,0.00045,13.37664]
[1778910280680,15.97,79002.78,139.7,0.2378,0.00045,13.37683]
[1778910281593,15.97,79002.78,139.7,0.2378,0.00045,13.37683]
[1778910281659,15.97,79002.78,139.7,0.23779,0.00045,13.37659]
[1778910282231,15.97,79002.78,139.7,0.23779,0.00045,13.37659]
[1778910282332,15.97,79002.78,139.7,0.2378,0.00045,13.37662]
[1778910288625,15.97,79002.07,139.7,0.23745,0.00045,13.36575]
[1778910288663,15.97,79002.07,139.7,0.23745,0.00045,13.36575]
[1778910289329,15.96,79002.07,139.7,0.23743,0.00045,13.36531]
[1778910293819,15.96,79002.33,139.7,0.23753,0.00045,13.36851]
[1778910293846,15.96,79002.33,139.7,0.23753,0.00045,13.36851]
[1778910293857,15.96,79002.33,139.7,0.23753,0.00045,13.36851]
[1778910293883,15.96,79002.33,139.7,0.23753,0.00045,13.36851]
[1778910294199,15.96,79001.34,139.7,0.23707,0.00045,13.35396]
[1778910294262,15.96,79001.34,139.7,0.23707,0.00045,13.35396]
[1778910294879,15.96,79001.34,139.7,0.23707,0.00045,13.35396]
[1778910295091,15.96,78972.9,139.7,0.22453,0.00043,12.95002]
[1778910295678,15.96,78972.9,139.7,0.22453,0.00043,12.95002]
[1778910295903,15.96,78971.12,139.7,0.22377,0.00043,12.92468]
[1778910296247,15.96,78971.12,139.7,0.22377,0.00043,12.92468]
[1778910297479,15.96,78969.44,139.7,0.22304,0.00043,12.90048]
[1778910300447,15.96,78971.12,139.7,0.22377,0.00043,12.92472]
[1778910300517,15.96,78971.12,139.7,0.22377,0.00043,12.92472]
[1778910300671,15.96,78971.12,139.7,0.22377,0.00043,12.92472]
[1778910300826,15.96,78971.02,139.7,0.22372,0.00043,12.9233]
[1778910303098,15.96,78976.74,139.7,0.22623,0.00044,13.00602]
[1778910303099,15.96,78976.74,139.7,0.22623,0.00044,13.00602]
[1778910304092,15.96,78976.74,139.7,0.22623,0.00044,13.00602]
[1778910305279,15.96,78978.1,139.7,0.22684,0.00044,13.02596]
[1778910311039,15.97,78979.89,139.7,0.22765,0.00044,13.05256]
[1778910316657,15.97,78983.42,139.7,0.22923,0.00044,13.10408]
[1778910321973,15.97,78984.88,139.7,0.2299,0.00044,13.12576]
[1778910327008,15.97,78984.81,139.7,0.2299,0.00044,13.12552]
[1778910332044,15.97,78986.15,139.7,0.23044,0.00044,13.13883]
[1778910337081,15.98,78986.34,139.7,0.23054,0.00044,13.14231]
[1778910342116,15.98,78987.99,139.7,0.2313,0.00044,13.16668]
[1778910347151,15.98,78990.33,139.7,0.23235,0.00044,13.20041]
[1778910349264,15.98,78990.37,139.7,0.23238,0.00044,13.2011]
[1778910349311,15.98,78990.37,139.7,0.23238,0.00044,13.2011]
[1778910355207,15.98,78986.29,139.7,0.23061,0.00044,13.14429]
[1778910360242,15.98,78989.33,139.7,0.23198,0.00044,13.18826]
[1778910365277,15.99,78989.07,139.7,0.23188,0.00044,13.18532]
[1778910370312,15.99,78989.07,139.7,0.23191,0.00044,13.1861]
[1778910376773,15.99,78989.04,139.7,0.23191,0.00044,13.18616]
[1778910382396,15.99,78988.85,139.7,0.23187,0.00044,13.18496]
[1778910387431,15.99,78987.75,139.7,0.23142,0.00044,13.17032]
[1778910395487,16.0,78987.75,139.7,0.2314,0.00044,13.16542]
[1778910402702,16.0,78988.15,139.7,0.2316,0.00044,13.17187]
[1778910417641,16.01,78987.94,139.7,0.23162,0.00044,13.17244]
[1778910422676,16.01,78988.12,139.7,0.23173,0.00044,13.17596]
[1778910427711,16.01,78988.1,139.7,0.23175,0.00044,13.17666]
[1778910436775,16.02,78988.11,139.7,0.23181,0.00044,13.17855]
[1778910441810,16.02,78987.96,139.7,0.23177,0.00044,13.17742]
[1778910449244,16.02,78988.33,139.7,0.23198,0.00044,13.18403]
[1778910449254,16.02,78988.33,139.7,0.23198,0.00044,13.18403]
[1778910454901,16.02,78990.22,139.7,0.23278,0.00044,13.20528]
[1778910456252,16.02,78989.66,139.7,0.23253,0.00044,13.19756]
[1778910461950,16.03,78990.0,139.7,0.23272,0.00044,13.20348]
[1778910466569,16.03,78990.11,139.7,0.23277,0.00044,13.20521]
[1778910472020,16.03,78989.44,139.7,0.23253,0.00044,13.19741]
[1778910478242,16.03,78989.48,139.7,0.23257,0.00044,13.19872]
[1778910484104,16.04,78989.68,139.7,0.23271,0.00044,13.20303]
[1778910490146,16.04,78990.25,139.7,0.23299,0.00044,13.21213]
[1778910496188,16.04,78989.16,139.7,0.23254,0.00044,13.19783]
[1778910498748,16.04,78988.73,139.7,0.23236,0.00044,13.19195]
[1778910505036,16.04,78989.22,139.7,0.23261,0.00044,13.19994]
[1778910506301,16.04,78978.39,139.7,0.22788,0.00044,13.04729]
[1778910512301,16.05,78974.19,139.7,0.22606,0.00043,12.98353]
[1778910515713,16.05,78974.21,139.7,0.22609,0.00043,12.9846]
[1778910515810,16.05,78974.44,139.7,0.2262,0.00043,12.98826]
[1778910516745,16.05,78974.44,139.7,0.2262,0.00043,12.98826]
[1778910517291,16.05,78974.44,139.7,0.2262,0.00043,12.98826]
[1778910521697,16.06,78975.67,139.7,0.22679,0.00043,13.00744]
[1778910524301,16.06,78975.67,139.7,0.2268,0.00043,13.00775]
[1778910533448,16.06,78975.61,139.7,0.22688,0.00043,13.01043]
[1778910536878,16.06,78975.64,139.7,0.2269,0.00043,13.01114]
[1778910537388,16.07,78975.64,139.7,0.22692,0.00043,13.01168]
[1778910542511,16.07,78971.37,139.7,0.22513,0.00043,12.95276]
[1778910544244,16.07,78971.37,139.7,0.22513,0.00043,12.95276]
[1778910547888,16.07,78971.36,139.7,0.22516,0.00043,12.95386]
[1778910548323,16.07,78971.36,139.7,0.22516,0.00043,12.95386]
[1778910555335,16.07,78966.99,139.7,0.2233,0.00043,12.89226]
[1778910565672,16.08,78966.12,139.7,0.22297,0.00043,12.88122]
[1778910571714,16.08,78966.16,139.7,0.22293,0.00043,12.8759]
[1778910578458,16.08,78966.16,139.7,0.22293,0.00043,12.8759]
[1778910578559,16.08,78966.16,139.7,0.22295,0.00043,12.87662]
[1778910583516,16.08,78966.16,139.7,0.22293,0.00043,12.87601]
[1778910584241,16.08,78966.16,139.7,0.22293,0.00043,12.87601]
[1778910588220,16.08,78966.4,139.7,0.22301,0.00043,12.87869]
[1778910588261,16.08,78966.4,139.7,0.22301,0.00043,12.87848]
[1778910589841,16.08,78959.25,139.7,0.21994,0.00043,12.7758]
[1778910594876,16.08,78963.13,139.7,0.22164,0.00043,12.83275]
[1778910597149,16.08,78970.29,139.7,0.22472,0.00043,12.93534]
[1778910598865,16.08,78973.96,139.7,0.22631,0.00043,12.98761]
[1778910599203,16.08,78973.96,139.7,0.22631,0.00043,12.98761]
[1778910599305,16.08,78980.26,139.7,0.22905,0.00044,13.07691]
[1778910604660,16.08,78982.8,139.7,0.23017,0.00044,13.1131]
[1778910611013,16.08,78982.77,139.7,0.23018,0.00044,13.11325]
[1778910616048,16.08,78982.79,139.7,0.2302,0.00044,13.11397]
[1778910621083,16.08,78981.85,139.7,0.2298,0.00044,13.10126]
[1778910626605,16.08,78981.4,139.7,0.22962,0.00044,13.09515]
[1778910632160,16.09,78981.45,139.7,0.2296,0.00044,13.09054]
[1778910634940,16.09,78981.85,139.7,0.22979,0.00044,13.09649]
[1778910637313,16.09,78981.84,139.7,0.22983,0.00044,13.09794]
[1778910643237,16.11,78981.48,139.7,0.22997,0.00044,13.10243]
[1778910649282,16.13,78981.69,139.7,0.23031,0.00044,13.11329]
[1778910654900,16.14,78981.81,139.7,0.23044,0.00044,13.11741]
[1778910660359,16.14,78981.88,139.7,0.23061,0.00044,13.12261]
[1778910663751,16.14,78981.88,139.7,0.23061,0.00044,13.12261]
[1778910670429,16.15,78986.19,139.7,0.23252,0.00044,13.18404]
[1778910675464,16.15,78983.59,139.7,0.2314,0.00044,13.14822]
[1778910681007,16.15,78983.59,139.7,0.2314,0.00044,13.14822]
[1778910686541,16.15,78985.61,139.7,0.23233,0.00044,13.17793]
[1778910691407,16.15,78981.04,139.7,0.23035,0.00044,13.11421]
[1778910694595,16.15,78975.2,139.7,0.22776,0.00043,13.02645]
[1778910699796,16.16,78977.06,139.7,0.22861,0.00043,13.05376]
[1778910705373,16.16,78978.62,139.7,0.22933,0.00043,13.07711]
[1778910705598,16.16,78980.67,139.7,0.23023,0.00044,13.10614]
[1778910706402,16.16,78980.67,139.7,0.23023,0.00044,13.10614]
[1778910711444,16.16,78981.83,139.7,0.23076,0.00044,13.12321]
[1778910726821,16.17,78981.82,139.7,0.23082,0.00044,13.12529]
[1778910731042,16.17,78981.98,139.7,0.2309,0.00044,13.12788]
[1778910735087,16.17,78982.11,139.7,0.23097,0.00044,13.13003]
[1778910736628,16.17,78982.11,139.7,0.23098,0.00044,13.13025]
[1778910736982,16.17,78982.11,139.7,0.23098,0.00044,13.13025]
[1778910742676,16.17,78982.47,139.7,0.23114,0.00044,13.13552]
[1778910742835,16.17,78982.47,139.7,0.23114,0.00044,13.13552]
[1778910748661,16.17,78981.71,139.7,0.23084,0.00044,13.12594]
[1778910750415,16.17,78981.71,139.7,0.23085,0.00044,13.12618]
[1778910751118,16.17,78981.71,139.7,0.23086,0.00044,13.12642]
[1778910757031,16.18,78977.81,139.7,0.22912,0.00043,13.06627]
[1778910758707,16.18,78977.81,139.7,0.22912,0.00043,13.06627]
[1778910761114,16.18,78977.81,139.7,0.22913,0.00043,13.06662]
[1778910767102,16.18,78978.15,139.7,0.22932,0.00043,13.07277]
[1778910768704,16.18,78978.15,139.7,0.22932,0.00043,13.07277]
[1778910771088,16.18,78977.04,139.7,0.22886,0.00043,13.05762]
[1778910776165,16.18,78976.94,139.7,0.22884,0.00043,13.05719]
[1778910777127,16.18,78976.94,139.7,0.22884,0.00043,13.05719]
[1778910777500,16.18,78976.94,139.7,0.22884,0.00043,13.05719]
[1778910778958,16.18,78977.15,139.7,0.22894,0.00043,13.06029]
[1778910786619,16.18,78976.98,139.7,0.22885,0.00043,13.05741]
[1778910794292,16.18,78976.66,139.7,0.22867,0.00043,13.0516]
[1778910799300,16.18,78977.15,139.7,0.22887,0.00043,13.058]
[1778910801118,16.18,78977.15,139.7,0.22886,0.00043,13.05776]
[1778910806375,16.18,78977.63,139.7,0.22905,0.00043,13.06379]
[1778910812417,16.17,78977.01,139.7,0.22868,0.00043,13.04785]
[1778910817585,16.17,78976.83,139.7,0.22859,0.00043,13.04497]
[1778910825508,16.17,78976.83,139.7,0.22856,0.00043,13.04391]
[1778910836585,16.17,78976.63,139.7,0.22844,0.00043,13.03993]
[1778910842208,16.17,78976.63,139.7,0.22842,0.00043,13.03952]
[1778910849676,16.17,78976.99,139.7,0.22855,0.00043,13.04361]
[1778910854711,16.16,78978.33,139.7,0.22911,0.00043,13.06188]
[1778910859746,16.16,78978.19,139.7,0.22903,0.00043,13.05931]
[1778910864781,16.16,78977.89,139.7,0.22888,0.00043,13.05452]
[1778910874851,16.16,78977.89,139.7,0.22878,0.00043,13.04694]
[1778910879886,16.16,78977.85,139.7,0.22874,0.00043,13.04587]
[1778910887041,16.16,78977.85,139.7,0.22874,0.00043,13.04558]
[1778910892370,16.16,78977.85,139.7,0.22872,0.00043,13.04492]
[1778910900026,16.15,78977.82,139.7,0.22867,0.00043,13.04361]
[1778910905120,16.15,78977.92,139.7,0.2287,0.00043,13.04459]
[1778910913862,16.15,78977.92,139.7,0.22869,0.00043,13.04415]
[1778910920167,16.15,78974.09,139.7,0.22701,0.00043,12.9895]
[1778910925202,16.15,78975.23,139.7,0.2275,0.00043,13.00542]
[1778910930710,16.15,78976.17,139.7,0.2279,0.00043,13.01849]
[1778910940307,16.15,78975.66,139.7,0.22758,0.00043,13.00387]
[1778910945342,16.15,78975.53,139.7,0.22751,0.00043,13.00165]
[1778910950377,16.15,78975.26,139.7,0.22738,0.00043,12.99745]
[1778910955412,16.15,78974.59,139.7,0.22708,0.00043,12.98764]
[1778910960447,16.14,78974.13,139.7,0.22687,0.00043,12.98081]
[1778910966490,16.14,78974.49,139.7,0.22701,0.00043,12.98552]
[1778910974546,16.14,78974.45,139.7,0.22698,0.00043,12.98441]
[1778910982603,16.14,78974.5,139.7,0.22698,0.00043,12.98456]
[1778910987728,16.14,78974.48,139.7,0.22697,0.00043,12.98415]
[1778910997708,16.14,78973.27,139.7,0.22635,0.00043,12.95977]
[1778911008787,16.14,78973.23,139.7,0.22632,0.00043,12.95884]
[1778911013089,16.14,78973.23,139.7,0.22632,0.00043,12.95884]
[1778911018308,16.14,78972.76,139.7,0.22611,0.00043,12.95198]
[1778911023892,16.14,78972.8,139.7,0.22612,0.00043,12.95235]
[1778911031948,16.14,78972.88,139.7,0.22615,0.00043,12.95332]
[1778911040005,16.14,78972.87,139.7,0.22614,0.00043,12.95302]
[1778911045581,16.14,78971.77,139.7,0.22567,0.00043,12.93739]
[1778911051081,16.14,78971.71,139.7,0.22557,0.00043,12.93004]
[1778911056116,16.14,78969.73,139.7,0.22471,0.00043,12.90195]
[1778911061151,16.14,78968.32,139.7,0.22411,0.00043,12.88212]
[1778911067198,16.14,78968.76,139.7,0.22431,0.00043,12.88864]
[1778911072233,16.14,78968.45,139.7,0.22418,0.00043,12.88441]
[1778911078275,16.14,78968.16,139.7,0.22406,0.00043,12.8805]
[1778911083310,16.14,78968.1,139.7,0.22404,0.00043,12.8798]
[1778911087647,16.14,78968.06,139.7,0.22403,0.00043,12.87928]
[1778911087690,16.14,78968.06,139.7,0.22403,0.00043,12.87928]
[1778911087748,16.14,78967.14,139.7,0.22363,0.00043,12.86622]
[1778911094387,16.14,78966.89,139.7,0.22347,0.00043,12.8608]
[1778911098754,16.13,78960.28,139.7,0.2206,0.00043,12.76537]
[1778911099823,16.13,78960.28,139.7,0.2206,0.00043,12.76537]
[1778911105230,16.13,78955.02,139.7,0.21835,0.00042,12.6893]
[1778911109492,16.13,78947.66,139.7,0.21524,0.00042,12.58326]
[1778911114506,16.13,78947.46,139.7,0.21508,0.00042,12.57408]
[1778911119880,16.13,78945.93,139.7,0.21447,0.00042,12.55288]
[1778911119932,16.13,78945.93,139.7,0.21447,0.00042,12.55288]
[1778911120994,16.13,78941.93,139.7,0.21279,0.00042,12.49511]
[1778911121006,16.13,78941.93,139.7,0.21279,0.00042,12.49511]
[1778911121007,16.13,78941.93,139.7,0.21279,0.00042,12.49511]
[1778911126339,16.14,78937.61,139.7,0.21103,0.00042,12.43374]
[1778911132654,16.14,78938.19,139.7,0.21133,0.00042,12.44417]
[1778911137690,16.14,78938.39,139.7,0.21145,0.00042,12.44846]
[1778911142724,16.15,78938.71,139.7,0.21163,0.00042,12.45444]
[1778911142943,16.15,78938.71,139.7,0.21163,0.00042,12.45444]
[1778911142944,16.15,78938.71,139.7,0.21163,0.00042,12.45444]
[1778911148059,16.15,78944.04,139.7,0.21388,0.00042,12.53263]
[1778911150998,16.15,78947.39,139.7,0.2153,0.00042,12.58155]
[1778911152377,16.15,78948.38,139.7,0.21573,0.00042,12.596]
[1778911152415,16.15,78948.38,139.7,0.21573,0.00042,12.596]
[1778911153623,16.15,78949.66,139.7,0.21627,0.00042,12.61458]
[1778911153801,16.15,78951.57,139.7,0.21708,0.00042,12.64218]
[1778911158836,16.15,78960.46,139.7,0.22091,0.00043,12.77134]
[1778911163871,16.16,78962.13,139.7,0.22165,0.00043,12.79611]
[1778911168907,16.16,78963.22,139.7,0.22214,0.00043,12.81235]
[1778911174948,16.16,78963.27,139.7,0.2221,0.00043,12.80712]
[1778911177969,16.16,78971.42,139.7,0.22562,0.00043,12.92331]
[1778911183004,16.16,78975.94,139.7,0.22756,0.00043,12.98688]
[1778911185818,16.16,78978.02,139.7,0.22847,0.00044,13.0161]
[1778911190054,16.16,78984.21,139.7,0.23114,0.00044,13.1021]
[1778911194573,16.15,78985.39,139.7,0.23163,0.00044,13.11794]
[1778911195089,16.15,78992.39,139.7,0.2347,0.00044,13.21541]
[1778911197026,16.15,78993.67,139.7,0.23526,0.00044,13.23308]
[1778911200124,16.15,78999.97,139.7,0.23804,0.00045,13.31978]
[1778911205359,16.15,79000.4,139.7,0.23821,0.00045,13.32499]
[1778911212209,16.15,79000.39,139.7,0.23816,0.00045,13.32352]
[1778911220660,16.15,79000.5,139.7,0.23819,0.00045,13.32447]
[1778911226310,16.14,79000.95,139.7,0.23835,0.00045,13.32948]
[1778911234317,16.14,79001.02,139.7,0.23829,0.00045,13.32347]
[1778911240214,16.14,79001.02,139.7,0.23827,0.00045,13.32279]
[1778911246451,16.14,79003.98,139.7,0.23957,0.00045,13.36306]
[1778911251132,16.14,79004.02,139.7,0.23958,0.00045,13.36322]
[1778911257528,16.14,79004.23,139.7,0.23965,0.00045,13.36552]
[1778911267600,16.13,79006.63,139.7,0.2407,0.00045,13.39761]
[1778911275654,16.13,79006.3,139.7,0.24053,0.00045,13.39244]
[1778911280689,16.13,79006.49,139.7,0.2406,0.00045,13.39472]
[1778911286879,16.13,79007.86,139.7,0.24121,0.00045,13.4133]
[1778911290326,16.13,79012.82,139.7,0.24343,0.00045,13.48087]
[1778911290759,16.13,79012.57,139.7,0.24331,0.00045,13.47731]
[1778911291296,16.13,79012.57,139.7,0.24331,0.00045,13.47731]
[1778911291698,16.13,79012.57,139.7,0.24331,0.00045,13.47731]
[1778911294093,16.13,79015.01,139.7,0.24435,0.00045,13.5044]
[1778911294614,16.13,79014.77,139.7,0.24424,0.00045,13.5012]
[1778911294820,16.13,79014.77,139.7,0.24424,0.00045,13.5012]
[1778911294828,16.13,79007.94,139.7,0.24116,0.00045,13.40772]
[1778911296403,16.13,79007.71,139.7,0.24106,0.00045,13.40447]
[1778911302572,16.13,79006.38,139.7,0.24045,0.00045,13.38577]
[1778911302576,16.13,79006.38,139.7,0.24045,0.00045,13.38577]
[1778911308841,16.13,79006.02,139.7,0.24027,0.00045,13.38036]
[1778911313924,16.13,79005.99,139.7,0.24024,0.00045,13.3794]
[1778911316596,16.13,79001.65,139.7,0.2383,0.00045,13.31937]
[1778911316793,16.13,79001.65,139.7,0.2383,0.00045,13.31937]
[1778911319438,16.13,79001.61,139.7,0.23828,0.00045,13.3188]
[1778911319514,16.13,79001.61,139.7,0.23828,0.00045,13.3188]
[1778911319669,16.13,79001.61,139.7,0.23828,0.00045,13.3188]
[1778911321393,16.13,79009.27,139.7,0.24171,0.00045,13.42438]
[1778911321981,16.13,79010.56,139.7,0.24229,0.00045,13.44203]
[1778911327015,16.13,79015.51,139.7,0.24454,0.00045,13.51012]
[1778911334065,16.13,79016.8,139.7,0.24512,0.00045,13.52769]
[1778911334608,16.13,79016.8,139.7,0.24512,0.00045,13.52769]
[1778911334710,16.13,79016.8,139.7,0.24512,0.00045,13.52766]
[1778911341114,16.13,79016.78,139.7,0.24511,0.00045,13.5273]
[1778911345666,16.13,79016.53,139.7,0.24499,0.00045,13.52379]
[1778911352156,16.13,79017.01,139.7,0.2452,0.00045,13.53002]
[1778911357322,16.13,79017.01,139.7,0.24511,0.00045,13.52322]
[1778911359240,16.12,79008.33,139.7,0.24119,0.00045,13.40416]
[1778911360494,16.12,79008.33,139.7,0.24119,0.00045,13.40416]
[1778911360556,16.12,79006.36,139.7,0.2403,0.00045,13.3771]
[1778911365723,16.12,79006.22,139.7,0.24022,0.00045,13.37446]
[1778911372550,16.12,79006.22,139.7,0.2402,0.00045,13.37392]
[1778911378373,16.12,79003.23,139.7,0.2388,0.00045,13.33074]
[1778911382679,16.12,79001.68,139.7,0.23809,0.00045,13.30895]
[1778911382727,16.12,79001.68,139.7,0.23809,0.00045,13.30895]
[1778911382733,16.12,79001.68,139.7,0.23809,0.00045,13.30895]
[1778911382855,16.12,79001.68,139.7,0.23809,0.00045,13.30895]
[1778911382903,16.12,79000.93,139.7,0.23776,0.00045,13.29846]
[1778911383850,16.12,78994.77,139.7,0.23501,0.00044,13.21271]
[1778911387927,16.12,78990.28,139.7,0.23303,0.00044,13.15006]
[1778911387973,16.12,78990.28,139.7,0.23303,0.00044,13.15006]
[1778911388573,16.12,78989.1,139.7,0.23251,0.00044,13.13359]
[1778911389890,16.12,78986.72,139.7,0.23146,0.00044,13.10003]
[1778911390116,16.12,78980.98,139.7,0.22894,0.00044,13.01908]
[1778911390400,16.12,78980.98,139.7,0.22894,0.00044,13.01908]
[1778911390672,16.12,78980.98,139.7,0.22894,0.00044,13.01908]
[1778911390773,16.12,78974.46,139.7,0.22608,0.00043,12.92646]
[1778911394552,16.11,78972.04,139.7,0.22502,0.00043,12.89144]
[1778911394852,16.11,78972.04,139.7,0.22502,0.00043,12.89144]
[1778911395413,16.11,78972.04,139.7,0.22501,0.00043,12.89124]
[1778911395508,16.11,78972.04,139.7,0.225,0.00043,12.89104]
[1778911400528,16.11,78971.92,139.7,0.22497,0.00043,12.8898]
[1778911405563,16.11,78976.52,139.7,0.22697,0.00044,12.95524]
[1778911410598,16.11,78977.04,139.7,0.22719,0.00044,12.96263]
[1778911415633,16.11,78976.94,139.7,0.22708,0.00044,12.95474]
[1778911419661,16.11,78983.68,139.7,0.23002,0.00044,13.0499]
[1778911420625,16.11,78983.68,139.7,0.23002,0.00044,13.0499]
[1778911425712,16.11,78988.17,139.7,0.23197,0.00044,13.11231]
[1778911427149,16.11,78988.33,139.7,0.23204,0.00044,13.11439]
[1778911429303,16.11,78995.46,139.7,0.23519,0.00044,13.21422]
[1778911434767,16.11,78995.37,139.7,0.23515,0.00044,13.21283]
[1778911440153,16.11,78995.58,139.7,0.23524,0.00044,13.21568]
[1778911445847,16.11,78997.28,139.7,0.23599,0.00044,13.2392]
[1778911450882,16.11,79002.26,139.7,0.2382,0.00045,13.30796]
[1778911456924,16.11,79000.97,139.7,0.23761,0.00045,13.28968]
[1778911465989,16.11,79001.02,139.7,0.23762,0.00045,13.28997]
[1778911471025,16.11,79001.57,139.7,0.23779,0.00045,13.29096]
[1778911476264,16.11,79002.22,139.7,0.23807,0.00045,13.29985]
[1778911483109,16.11,79002.39,139.7,0.23814,0.00045,13.30201]
[1778911488144,16.11,79001.84,139.7,0.2379,0.00045,13.29436]
[1778911494186,16.11,79001.66,139.7,0.23782,0.00045,13.29193]
[1778911498090,16.11,78999.69,139.7,0.23694,0.00045,13.26466]
[1778911503188,16.11,78995.06,139.7,0.23489,0.00044,13.20041]
[1778911503541,16.11,78994.99,139.7,0.23486,0.00044,13.19956]
[1778911512902,16.11,79000.28,139.7,0.23723,0.00045,13.27361]
[1778911520370,16.11,79000.56,139.7,0.23736,0.00045,13.27779]
[1778911526412,16.11,79000.43,139.7,0.23731,0.00045,13.27607]
[1778911529653,16.11,79002.29,139.7,0.23814,0.00045,13.30189]
[1778911529706,16.11,79006.53,139.7,0.24004,0.00045,13.3605]
[1778911535479,16.11,79002.74,139.7,0.23831,0.00045,13.3028]
[1778911540483,16.12,79002.78,139.7,0.23835,0.00045,13.30418]
[1778911544258,16.12,79003.38,139.7,0.23863,0.00045,13.3127]
[1778911544542,16.12,79003.37,139.7,0.23865,0.00045,13.31337]
[1778911553605,16.12,79003.04,139.7,0.23849,0.00045,13.30838]
[1778911558640,16.12,79003.55,139.7,0.23871,0.00045,13.31526]
[1778911563622,16.12,79003.1,139.7,0.23851,0.00045,13.30899]
[1778911563696,16.12,79003.1,139.7,0.2385,0.00045,13.30886]
[1778911564598,16.12,79003.1,139.7,0.2385,0.00045,13.30886]
[1778911565174,16.12,79003.1,139.7,0.2385,0.00045,13.30886]
[1778911565585,16.12,79003.1,139.7,0.23851,0.00045,13.30908]
[1778911565686,16.12,79003.1,139.7,0.23852,0.00045,13.30931]
[1778911568360,16.12,78999.33,139.7,0.23683,0.00045,13.25701]
[1778911573745,16.12,78998.34,139.7,0.2364,0.00045,13.24349]
[1778911579986,16.12,78998.34,139.7,0.2364,0.00045,13.24361]
[1778911587168,16.12,78998.34,139.7,0.23641,0.00045,13.24367]
[1778911591160,16.12,78989.67,139.7,0.2325,0.00044,13.11643]
[1778911596160,16.12,78986.11,139.7,0.23096,0.00044,13.06739]
[1778911608991,16.13,78985.74,139.7,0.23087,0.00044,13.06451]
[1778911613462,16.13,78985.72,139.7,0.23088,0.00044,13.06484]
[1778911617116,16.13,78985.72,139.7,0.23089,0.00044,13.06532]
[1778911617208,16.13,78985.72,139.7,0.23089,0.00044,13.06532]
[1778911621045,16.13,78985.57,139.7,0.23083,0.00044,13.0633]
[1778911630794,16.13,78985.64,139.7,0.23085,0.00044,13.06377]
[1778911641215,16.12,78985.73,139.7,0.23085,0.00044,13.06391]
[1778911646777,16.12,78985.73,139.7,0.23085,0.00044,13.06391]
[1778911656272,16.12,78985.52,139.7,0.23074,0.00044,13.06036]
[1778911663490,16.12,78984.55,139.7,0.23022,0.00044,13.0397]
[1778911665185,16.12,78981.77,139.7,0.22899,0.00044,13.00007]
[1778911672434,16.12,78979.69,139.7,0.22808,0.00044,12.97072]
[1778911678476,16.12,78979.85,139.7,0.22815,0.00044,12.973]
[1778911686532,16.12,78979.63,139.7,0.22806,0.00044,12.96987]
[1778911697416,16.12,78980.01,139.7,0.22822,0.00044,12.97523]
[1778911702646,16.12,78979.7,139.7,0.22808,0.00044,12.97077]
[1778911710308,16.12,78979.7,139.7,0.22808,0.00044,12.97075]
[1778911721837,16.12,78979.66,139.7,0.22799,0.00044,12.96362]
[1778911727821,16.12,78979.62,139.7,0.22797,0.00044,12.96303]
[1778911732856,16.12,78979.53,139.7,0.22793,0.00044,12.96175]
[1778911738898,16.12,78979.22,139.7,0.2278,0.00044,12.95737]
[1778911746054,16.12,78979.43,139.7,0.22789,0.00044,12.96036]
[1778911746956,16.12,78971.63,139.7,0.2245,0.00043,12.84979]
[1778911751364,16.12,78965.72,139.7,0.22197,0.00043,12.7661]
[1778911751992,16.12,78959.41,139.7,0.21927,0.00043,12.67592]
[1778911754696,16.12,78955.75,139.7,0.21773,0.00043,12.62401]
[1778911755013,16.13,78956.42,139.7,0.21803,0.00043,12.63406]
[1778911755968,16.13,78956.42,139.7,0.21803,0.00043,12.63406]
[1778911756020,16.13,78955.36,139.7,0.21758,0.00043,12.61888]
[1778911761184,16.13,78955.36,139.7,0.21762,0.00043,12.62049]
[1778911761285,16.13,78955.36,139.7,0.21764,0.00043,12.62088]
[1778911769953,16.13,78955.22,139.7,0.21759,0.00043,12.61916]
[1778911773506,16.13,78954.64,139.7,0.21728,0.00043,12.60482]
[1778911773558,16.13,78954.59,139.7,0.21726,0.00043,12.6042]
[1778911774586,16.13,78954.59,139.7,0.21726,0.00043,12.6042]
[1778911775153,16.13,78954.47,139.7,0.21723,0.00042,12.60303]
[1778911777330,16.13,78954.47,139.7,0.21723,0.00042,12.60303]
[1778911777431,16.13,78953.45,139.7,0.2168,0.00042,12.58859]
[1778911783335,16.14,78950.93,139.7,0.21581,0.00042,12.55473]
[1778911784891,16.14,78950.82,139.7,0.21579,0.00042,12.55418]
[1778911784893,16.14,78950.82,139.7,0.21579,0.00042,12.55418]
[1778911785440,16.14,78944.23,139.7,0.21303,0.00042,12.45942]
[1778911786284,16.14,78944.23,139.7,0.21303,0.00042,12.45942]
[1778911786492,16.14,78942.21,139.7,0.2122,0.00042,12.43079]
[1778911791058,16.15,78938.39,139.7,0.21065,0.00042,12.3769]
[1778911792292,16.15,78938.39,139.7,0.21066,0.00042,12.37732]
[1778911792393,16.15,78938.39,139.7,0.21068,0.00042,12.37773]
[1778911793248,16.15,78938.39,139.7,0.21068,0.00042,12.37773]
[1778911793349,16.15,78938.39,139.7,0.2107,0.00042,12.37848]
[1778911796815,16.15,78941.12,139.7,0.21187,0.00042,12.41934]
[1778911796816,16.15,78941.12,139.7,0.21187,0.00042,12.41934]
[1778911800126,16.15,78942.71,139.7,0.21257,0.00042,12.44344]
[1778911805407,16.16,78941.89,139.7,0.21226,0.00042,12.43259]
[1778911809453,16.16,78941.89,139.7,0.2123,0.00042,12.43397]
[1778911814834,16.16,78941.81,139.7,0.21232,0.00042,12.43489]
[1778911820469,16.17,78941.76,139.7,0.21238,0.00042,12.43696]
[1778911823373,16.17,78941.71,139.7,0.21238,0.00042,12.43694]
[1778911828572,16.17,78937.74,139.7,0.21078,0.00042,12.38126]
[1778911830821,16.18,78937.9,139.7,0.21088,0.00042,12.3848]
[1778911830822,16.18,78937.9,139.7,0.21088,0.00042,12.3848]
[1778911840609,16.18,78935.62,139.7,0.20998,0.00042,12.34928]
[1778911842075,16.19,78934.23,139.7,0.20941,0.00041,12.32951]
[1778911842077,16.19,78934.23,139.7,0.20941,0.00041,12.32951]
[1778911843236,16.19,78930.82,139.7,0.20801,0.00041,12.28033]
[1778911843654,16.19,78930.82,139.7,0.20801,0.00041,12.28033]
[1778911843892,16.19,78927.79,139.7,0.20678,0.00041,12.23662]
[1778911844638,16.19,78927.75,139.7,0.20677,0.00041,12.23654]
[1778911849694,16.19,78926.55,139.7,0.20631,0.00041,12.22017]
[1778911856583,16.19,78926.84,139.7,0.20647,0.00041,12.22558]
[1778911861854,16.2,78925.09,139.7,0.20579,0.00041,12.20166]
[1778911861883,16.2,78925.09,139.7,0.20579,0.00041,12.20166]
[1778911862275,16.2,78925.09,139.7,0.20579,0.00041,12.20166]
[1778911862286,16.2,78925.09,139.7,0.2058,0.00041,12.20191]
[1778911863772,16.2,78936.3,139.7,0.21046,0.00042,12.366]
[1778911868213,16.2,78936.57,139.7,0.21059,0.00042,12.37064]
[1778911868217,16.2,78936.57,139.7,0.21059,0.00042,12.37064]
[1778911874248,16.2,78937.71,139.7,0.21114,0.00042,12.3896]
[1778911874916,16.2,78937.08,139.7,0.21089,0.00042,12.38082]
[1778911880893,16.21,78937.07,139.7,0.21095,0.00042,12.38312]
[1778911882389,16.21,78937.07,139.7,0.21095,0.00042,12.38312]
[1778911883018,16.21,78938.22,139.7,0.21144,0.00042,12.4001]
[1778911887559,16.21,78940.94,139.7,0.2126,0.00042,12.44031]
[1778911888542,16.21,78940.85,139.7,0.21258,0.00042,12.43957]
[1778911888643,16.21,78940.39,139.7,0.2124,0.00042,12.43321]
[1778911892383,16.22,78940.01,139.7,0.21229,0.00042,12.42959]
[1778911892484,16.22,78940.36,139.7,0.21238,0.00042,12.42867]
[1778911895701,16.22,78940.41,139.7,0.21241,0.00042,12.42968]
[1778911897704,16.22,78940.34,139.7,0.21241,0.00042,12.42956]
[1778911897704,16.22,78940.34,139.7,0.21241,0.00042,12.42956]
[1778911904916,16.22,78940.2,139.7,0.21239,0.00042,12.42903]
[1778911911112,16.23,78940.2,139.7,0.21248,0.00042,12.43203]
[1778911916589,16.23,78940.2,139.7,0.21248,0.00042,12.43203]
[1778911923278,16.24,78940.2,139.7,0.21257,0.00042,12.43502]
[1778911923279,16.24,78940.2,139.7,0.21257,0.00042,12.43502]
[1778911927597,16.24,78940.13,139.7,0.21258,0.00042,12.43551]
[1778911927656,16.24,78940.13,139.7,0.21258,0.00042,12.43551]
[1778911941323,16.25,78940.23,139.7,0.21276,0.00042,12.44137]
[1778911948372,16.25,78940.47,139.7,0.21291,0.00042,12.4468]
[1778911959014,16.25,78940.35,139.7,0.21287,0.00042,12.44534]
[1778911964487,16.26,78940.54,139.7,0.213,0.00042,12.44561]
[1778911968569,16.26,78940.54,139.7,0.213,0.00042,12.44561]
[1778911970323,16.26,78940.54,139.7,0.21303,0.00042,12.44671]
[1778911975564,16.27,78940.54,139.7,0.21308,0.00042,12.44859]
[1778911984627,16.27,78937.1,139.7,0.21172,0.00042,12.40146]
[1778911991158,16.27,78935.9,139.7,0.21124,0.00041,12.38482]
[1778911993266,16.28,78929.76,139.7,0.20876,0.00041,12.29815]
[1778911998725,16.28,78927.95,139.7,0.20809,0.00041,12.27451]
[1778912001435,16.28,78927.95,139.7,0.20809,0.00041,12.27451]
[1778912006648,16.29,78928.27,139.7,0.2083,0.00041,12.28185]
[1778912010159,16.29,78927.44,139.7,0.20801,0.00041,12.27168]
[1778912010244,16.29,78927.44,139.7,0.20804,0.00041,12.27261]
[1778912015844,16.3,78927.16,139.7,0.20787,0.00041,12.26285]
[1778912020879,16.3,78927.91,139.7,0.2082,0.00041,12.27442]
[1778912025914,16.3,78926.63,139.7,0.20769,0.00041,12.25661]
[1778912026957,16.3,78926.63,139.7,0.20769,0.00041,12.25661]
[1778912031653,16.3,78918.08,139.7,0.20423,0.00041,12.13351]
[1778912032494,16.3,78918.08,139.7,0.20423,0.00041,12.13351]
[1778912034665,16.3,78904.03,139.7,0.19859,0.0004,11.92969]
[1778912035178,16.3,78904.03,139.7,0.19859,0.0004,11.92969]
[1778912035248,16.3,78901.54,139.7,0.19762,0.0004,11.89381]
[1778912037612,16.3,78902.03,139.7,0.19782,0.0004,11.90122]
[1778912037656,16.3,78902.04,139.7,0.19783,0.0004,11.90159]
[1778912038612,16.3,78902.04,139.7,0.19783,0.0004,11.90159]
[1778912038632,16.31,78901.29,139.7,0.19754,0.0004,11.8912]
[1778912040815,16.31,78898.59,139.7,0.19648,0.0004,11.85186]
[1778912041040,16.31,78894.79,139.7,0.19499,0.0004,11.7967]
[1778912043543,16.33,78903.82,139.7,0.19894,0.0004,11.94223]
[1778912046147,16.36,78896.22,139.7,0.19638,0.0004,11.84798]
[1778912052117,16.41,78902.46,139.7,0.19959,0.0004,11.96555]
[1778912057152,16.42,78902.67,139.7,0.19974,0.0004,11.97084]
[1778912062187,16.42,78904.52,139.7,0.20053,0.0004,11.99981]
[1778912067225,16.43,78903.99,139.7,0.20038,0.0004,11.99426]
[1778912072261,16.43,78902.41,139.7,0.19974,0.0004,11.96695]
[1778912077295,16.43,78907.13,139.7,0.20168,0.0004,12.03741]
[1778912082350,16.44,78907.14,139.7,0.20173,0.0004,12.039]
[1778912088515,16.44,78907.47,139.7,0.20192,0.0004,12.04586]
[1778912094205,16.45,78906.64,139.7,0.20164,0.0004,12.0359]
[1778912099292,16.45,78906.47,139.7,0.20162,0.0004,12.03525]
[1778912105575,16.45,78903.02,139.7,0.20031,0.0004,11.98772]
[1778912111167,16.46,78902.96,139.7,0.20036,0.0004,11.98932]
[1778912116625,16.46,78900.77,139.7,0.19956,0.0004,11.9602]
[1778912118256,16.46,78900.34,139.7,0.1994,0.0004,11.95441]
[1778912118639,16.46,78900.61,139.7,0.19952,0.0004,11.95875]
[1778912123866,16.47,78901.07,139.7,0.19971,0.0004,11.96565]
[1778912129302,16.47,78902.86,139.7,0.20042,0.0004,11.99162]
[1778912132332,16.47,78902.62,139.7,0.20033,0.0004,11.98826]
[1778912132632,16.47,78902.62,139.7,0.20033,0.0004,11.98826]
[1778912134361,16.47,78902.55,139.7,0.20023,0.0004,11.98067]
[1778912134751,16.47,78902.49,139.7,0.2002,0.0004,11.97983]
[1778912139786,16.47,78902.68,139.7,0.20033,0.0004,11.98452]
[1778912144821,16.47,78894.54,139.7,0.19716,0.00039,11.86866]
[1778912149856,16.48,78891.48,139.7,0.19603,0.00039,11.82686]
[1778912154891,16.48,78890.97,139.7,0.19591,0.00039,11.82223]
[1778912159926,16.49,78885.83,139.7,0.19397,0.00039,11.75035]
[1778912164961,16.49,78884.75,139.7,0.19364,0.00039,11.73782]
[1778912170668,16.5,78885.04,139.7,0.19382,0.00039,11.74466]
[1778912176040,16.51,78883.4,139.7,0.19333,0.00039,11.72619]
[1778912181075,16.52,78882.84,139.7,0.19321,0.00039,11.72159]
[1778912186110,16.53,78883.5,139.7,0.19374,0.00039,11.74124]
[1778912191145,16.54,78883.14,139.7,0.19362,0.00039,11.73295]
[1778912193711,16.54,78883.13,139.7,0.19363,0.00039,11.73354]
[1778912193804,16.54,78883.35,139.7,0.19374,0.00039,11.73747]
[1778912195424,16.54,78883.18,139.7,0.19368,0.00039,11.73538]
[1778912195525,16.55,78883.34,139.7,0.19375,0.00039,11.73807]
[1778912196308,16.55,78883.34,139.7,0.19375,0.00039,11.73807]
[1778912196409,16.55,78883.34,139.7,0.19377,0.00039,11.73881]
[1778912200386,16.55,78886.43,139.7,0.19501,0.00039,11.78466]
[1778912200410,16.55,78886.58,139.7,0.19507,0.00039,11.78715]
[1778912205532,16.55,78886.98,139.7,0.1953,0.00039,11.79562]
[1778912206367,16.56,78893.01,139.7,0.1977,0.00039,11.88399]
[1778912210250,16.56,78893.03,139.7,0.19775,0.00039,11.88582]
[1778912211761,16.56,78892.82,139.7,0.19768,0.00039,11.88331]
[1778912214306,16.57,78884.56,139.7,0.19451,0.00039,11.76617]
[1778912220987,16.57,78883.62,139.7,0.19418,0.00039,11.75392]
[1778912224238,16.57,78883.62,139.7,0.19428,0.00039,11.75736]
[1778912224339,16.58,78883.62,139.7,0.19433,0.00039,11.75941]
[1778912225298,16.58,78883.62,139.7,0.19433,0.00039,11.75941]
[1778912225654,16.58,78883.62,139.7,0.19433,0.00039,11.75941]
[1778912228572,16.58,78883.44,139.7,0.19429,0.00039,11.75777]
[1778912228673,16.58,78883.44,139.7,0.1943,0.00039,11.75813]
[1778912230508,16.58,78883.36,139.7,0.19429,0.00039,11.75771]
[1778912230575,16.58,78883.36,139.7,0.19431,0.00039,11.75845]
[1778912236464,16.59,78883.55,139.7,0.19444,0.00039,11.76341]
[1778912243213,16.59,78883.59,139.7,0.19449,0.00039,11.76514]
[1778912243219,16.59,78883.59,139.7,0.19453,0.00039,11.76667]
[1778912252089,16.6,78883.61,139.7,0.1946,0.00039,11.76926]
[1778912252568,16.6,78883.61,139.7,0.1946,0.00039,11.76926]
[1778912259626,16.62,78883.23,139.7,0.19465,0.00039,11.76714]
[1778912264661,16.62,78883.35,139.7,0.1948,0.00039,11.77277]
[1778912269696,16.64,78886.75,139.7,0.1964,0.00039,11.83198]
[1778912274731,16.65,78886.03,139.7,0.19621,0.00039,11.8249]
[1778912281031,16.65,78887.13,139.7,0.19671,0.00039,11.84325]
[1778912286816,16.66,78887.17,139.7,0.19685,0.00039,11.84854]
[1778912291851,16.67,78887.04,139.7,0.19688,0.00039,11.84942]
[1778912302928,16.68,78886.64,139.7,0.19688,0.00039,11.84938]
[1778912307353,16.68,78884.37,139.7,0.19605,0.00039,11.81888]
[1778912307963,16.68,78882.04,139.7,0.19516,0.00039,11.78598]
[1778912308385,16.68,78882.04,139.7,0.19516,0.00039,11.78598]
[1778912308970,16.68,78881.88,139.7,0.19511,0.00039,11.78388]
[1778912314010,16.69,78881.93,139.7,0.19513,0.00039,11.78082]
[1778912320052,16.7,78881.81,139.7,0.19518,0.00039,11.78271]
[1778912321666,16.7,78881.79,139.7,0.19519,0.00039,11.78302]
[1778912321767,16.7,78881.79,139.7,0.19521,0.00039,11.78364]
[1778912327101,16.7,78881.56,139.7,0.19515,0.00039,11.7816]
[1778912327161,16.7,78881.56,139.7,0.19515,0.00039,11.7816]
[1778912327490,16.7,78881.56,139.7,0.19515,0.00039,11.7816]
[1778912332533,16.7,78881.77,139.7,0.19527,0.00039,11.78596]
[1778912332549,16.7,78881.77,139.7,0.19528,0.00039,11.78624]
[1778912340636,16.71,78881.89,139.7,0.19541,0.00039,11.79119]
[1778912340738,16.71,78881.89,139.7,0.19546,0.00039,11.79312]
[1778912343192,16.72,78880.56,139.7,0.19496,0.00039,11.77462]
[1778912343217,16.72,78878.97,139.7,0.19436,0.00039,11.75214]
[1778912348251,16.72,78879.33,139.7,0.19459,0.00039,11.76083]
[1778912350731,16.72,78879.37,139.7,0.19463,0.00039,11.76211]
[1778912350830,16.72,78879.39,139.7,0.19466,0.00039,11.76309]
[1778912356043,16.73,78879.05,139.7,0.19455,0.00039,11.7592]
[1778912361342,16.73,78873.59,139.7,0.19254,0.00038,11.68395]
[1778912366377,16.74,78874.51,139.7,0.19295,0.00038,11.6993]
[1778912368292,16.74,78876.14,139.7,0.19358,0.00038,11.72309]
[1778912368391,16.74,78878.43,139.7,0.19447,0.00039,11.75627]
[1778912369274,16.74,78878.43,139.7,0.19447,0.00039,11.75627]
[1778912369579,16.74,78879.5,139.7,0.19491,0.00039,11.7723]
[1778912372207,16.76,78879.35,139.7,0.19505,0.00039,11.77393]
[1778912373158,16.8,78879.35,139.7,0.19561,0.00039,11.79427]
[1778912378190,16.82,78879.32,139.7,0.19598,0.00038,11.80767]
[1778912378563,16.84,78879.32,139.7,0.19614,0.00038,11.81381]
[1778912379011,16.85,78879.28,139.7,0.19629,0.00038,11.81924]
[1778912381410,16.88,78879.28,139.7,0.1968,0.00038,11.83784]
[1778912381511,16.9,78879.28,139.7,0.19705,0.00038,11.84683]
[1778912388282,16.93,78879.44,139.7,0.19744,0.00038,11.86113]
[1778912393568,16.93,78882.69,139.7,0.19879,0.00039,11.91051]
[1778912398615,16.94,78879.64,139.7,0.19767,0.00038,11.86936]
[1778912402736,16.94,78872.01,139.7,0.19482,0.00038,11.76404]
[1778912408183,16.95,78869.7,139.7,0.19401,0.00038,11.73395]
[1778912413711,16.95,78872.24,139.7,0.19509,0.00038,11.77431]
[1778912418746,16.96,78871.49,139.7,0.19489,0.00038,11.76665]
[1778912423782,16.97,78871.66,139.7,0.19503,0.00038,11.77193]
[1778912428820,16.97,78872.44,139.7,0.1954,0.00038,11.78565]
[1778912431589,16.97,78872.37,139.7,0.19541,0.00038,11.78573]
[1778912431841,16.97,78872.63,139.7,0.19544,0.00038,11.78325]
[1778912436200,16.97,78872.63,139.7,0.19544,0.00038,11.78325]
[1778912442921,16.98,78872.87,139.7,0.19558,0.00038,11.78833]
[1778912449050,16.98,78871.69,139.7,0.19515,0.00038,11.77229]
[1778912453711,16.98,78867.97,139.7,0.19376,0.00038,11.72076]
[1778912454753,16.98,78867.93,139.7,0.19375,0.00038,11.72041]
[1778912459293,16.98,78864.87,139.7,0.19262,0.00038,11.67827]
[1778912464646,16.98,78864.8,139.7,0.19263,0.00038,11.67864]
[1778912467609,16.99,78864.8,139.7,0.19264,0.00038,11.67891]
[1778912467614,16.99,78864.8,139.7,0.19264,0.00038,11.67891]
[1778912473141,16.99,78864.96,139.7,0.19276,0.00038,11.68342]
[1778912473615,16.99,78864.96,139.7,0.19276,0.00038,11.68342]
[1778912475159,16.99,78864.77,139.7,0.1927,0.00038,11.68104]
[1778912475213,16.99,78864.77,139.7,0.1927,0.00038,11.68104]
[1778912475244,16.99,78864.77,139.7,0.1927,0.00038,11.68104]
[1778912475296,16.99,78864.77,139.7,0.1927,0.00038,11.68104]
[1778912475229,16.99,78856.01,139.7,0.18942,0.00037,11.55735]
[1778912475538,16.99,78856.01,139.7,0.18942,0.00037,11.55735]
[1778912475661,16.99,78856.01,139.7,0.18942,0.00037,11.55735]
[1778912475769,16.99,78856.01,139.7,0.18942,0.00037,11.55735]
[1778912475817,16.99,78856.01,139.7,0.18942,0.00037,11.55735]
[1778912475832,16.99,78856.01,139.7,0.18942,0.00037,11.55735]
[1778912475969,16.99,78856.01,139.7,0.18942,0.00037,11.55735]
[1778912476273,16.99,78856.01,139.7,0.18942,0.00037,11.55735]
[1778912476299,16.99,78856.01,139.7,0.18942,0.00037,11.55735]
[1778912476228,16.99,78820.05,139.7,0.17627,0.00036,11.04497]
[1778912476334,16.99,78820.05,139.7,0.17627,0.00036,11.04497]
[1778912477150,16.99,78820.05,139.7,0.17627,0.00036,11.04497]
[1778912477162,16.99,78820.05,139.7,0.17627,0.00036,11.04497]
[1778912477221,16.99,78820.05,139.7,0.17627,0.00036,11.04497]
[1778912477310,16.99,78820.05,139.7,0.17627,0.00036,11.04497]
[1778912477211,17.01,78805.72,139.7,0.17152,0.00035,10.85247]
[1778912477903,17.01,78805.72,139.7,0.17152,0.00035,10.85247]
[1778912477915,17.01,78805.72,139.7,0.17152,0.00035,10.85247]
[1778912478571,17.01,78803.51,139.7,0.1707,0.00035,10.81906]
[1778912478841,17.01,78803.51,139.7,0.1707,0.00035,10.81906]
[1778912479235,17.0,78801.05,139.7,0.16976,0.00035,10.78042]
[1778912479408,17.0,78801.05,139.7,0.16976,0.00035,10.78042]
[1778912479922,17.0,78801.05,139.7,0.16976,0.00035,10.78042]
[1778912480197,17.01,78802.73,139.7,0.17039,0.00035,10.80661]
[1778912481136,17.01,78802.73,139.7,0.17039,0.00035,10.80661]
[1778912481244,17.01,78802.73,139.7,0.17039,0.00035,10.80661]
[1778912481204,17.02,78799.76,139.7,0.16952,0.00035,10.77048]
[1778912482211,17.03,78795.59,139.7,0.16824,0.00035,10.71762]
[1778912483089,17.03,78795.59,139.7,0.16824,0.00035,10.71762]
[1778912483292,17.03,78795.59,139.7,0.16824,0.00035,10.71762]
[1778912484225,17.06,78791.02,139.7,0.16703,0.00034,10.66733]
[1778912484373,17.06,78791.02,139.7,0.16703,0.00034,10.66733]
[1778912484388,17.06,78791.02,139.7,0.16703,0.00034,10.66733]
[1778912485232,17.07,78793.94,139.7,0.16819,0.00035,10.71546]
[1778912486065,17.07,78793.94,139.7,0.16819,0.00035,10.71546]
[1778912491274,17.13,78794.28,139.7,0.16916,0.00035,10.7519]
[1778912496310,17.18,78786.63,139.7,0.16727,0.00034,10.67344]
[1778912500361,17.23,78783.81,139.7,0.16696,0.00034,10.66025]
[1778912500537,17.23,78783.81,139.7,0.16696,0.00034,10.66025]
[1778912501263,17.23,78783.81,139.7,0.16696,0.00034,10.66025]
[1778912501275,17.23,78783.81,139.7,0.16696,0.00034,10.66025]
[1778912501283,17.24,78783.71,139.7,0.16709,0.00034,10.66548]
[1778912502747,17.24,78782.87,139.7,0.16681,0.00034,10.65359]
[1778912505311,17.25,78781.82,139.7,0.16654,0.00034,10.64243]
[1778912507651,17.26,78786.09,139.7,0.16815,0.00034,10.70909]
[1778912508823,17.26,78787.06,139.7,0.1685,0.00034,10.72378]
[1778912508925,17.26,78788.36,139.7,0.16896,0.00034,10.7429]
[1778912509812,17.26,78788.36,139.7,0.16896,0.00034,10.7429]
[1778912510217,17.26,78788.36,139.7,0.16896,0.00034,10.7429]
[1778912515747,17.31,78792.27,139.7,0.17098,0.00034,10.82536]
[1778912517688,17.32,78795.48,139.7,0.17226,0.00035,10.87746]
[1778912521134,17.34,78795.74,139.7,0.17257,0.00035,10.8899]
[1778912522002,17.34,78795.88,139.7,0.17268,0.00035,10.89468]
[1778912522496,17.35,78796.4,139.7,0.17293,0.00035,10.90473]
[1778912522627,17.35,78797.59,139.7,0.17335,0.00035,10.9217]
[1778912526220,17.37,78798.22,139.7,0.17389,0.00035,10.94352]
[1778912526387,17.38,78798.18,139.7,0.17403,0.00035,10.94909]
[1778912526693,17.39,78796.09,139.7,0.17346,0.00035,10.92579]
[1778912530378,17.4,78792.78,139.7,0.17248,0.00034,10.88603]
[1778912530788,17.4,78793.19,139.7,0.17263,0.00034,10.89199]
[1778912531557,17.41,78799.76,139.7,0.17491,0.00035,10.98455]
[1778912532570,17.41,78799.76,139.7,0.17491,0.00035,10.98455]
[1778912532921,17.41,78799.76,139.7,0.17491,0.00035,10.98455]
[1778912532993,17.41,78796.52,139.7,0.1738,0.00035,10.93976]
[1778912533964,17.41,78796.52,139.7,0.1738,0.00035,10.93976]
[1778912534326,17.41,78796.52,139.7,0.1738,0.00035,10.93976]
[1778912534683,17.41,78791.96,139.7,0.17224,0.00034,10.87611]
[1778912536828,17.41,78791.98,139.7,0.17225,0.00034,10.87684]
[1778912538599,17.41,78789.6,139.7,0.17145,0.00034,10.84396]
[1778912539235,17.41,78789.6,139.7,0.17145,0.00034,10.84396]
[1778912541256,17.41,78783.37,139.7,0.1694,0.00034,10.76018]
[1778912541335,17.42,78782.35,139.7,0.16914,0.00034,10.74941]
[1778912543240,17.42,78785.14,139.7,0.17011,0.00034,10.78926]
[1778912543644,17.43,78795.91,139.7,0.17399,0.00035,10.947]
[1778912549690,17.48,78794.44,139.7,0.17418,0.00034,10.95444]
[1778912550393,17.48,78794.44,139.7,0.17418,0.00034,10.95444]
[1778912551618,17.49,78788.7,139.7,0.17233,0.00034,10.87961]
[1778912552282,17.49,78788.7,139.7,0.17233,0.00034,10.87961]
[1778912553519,17.51,78791.17,139.7,0.17339,0.00034,10.91881]
[1778912553620,17.52,78791.17,139.7,0.1734,0.00034,10.91935]
[1778912555314,17.52,78791.17,139.7,0.1734,0.00034,10.91935]
[1778912555325,17.52,78790.98,139.7,0.17334,0.00034,10.91682]
[1778912557730,17.52,78791.17,139.7,0.17343,0.00034,10.92052]
[1778912560342,17.52,78794.58,139.7,0.17463,0.00034,10.96895]
[1778912562694,17.52,78793.18,139.7,0.17418,0.00034,10.95088]
[1778912563710,17.53,78794.03,139.7,0.1746,0.00034,10.96753]
[1778912567376,17.55,78796.85,139.7,0.17589,0.00035,11.01935]
[1778912569340,17.56,78797.14,139.7,0.17609,0.00035,11.0273]
[1778912569393,17.56,78797.14,139.7,0.17609,0.00035,11.0273]
[1778912569831,17.58,78797.23,139.7,0.17641,0.00035,11.03987]
[1778912574865,17.58,78797.06,139.7,0.17629,0.00035,11.03543]
[1778912575417,17.58,78797.06,139.7,0.17629,0.00035,11.03543]
[1778912576129,17.58,78797.06,139.7,0.17629,0.00035,11.03543]
[1778912576880,17.58,78805.66,139.7,0.17928,0.00035,11.15398]
[1778912581286,17.58,78804.13,139.7,0.17873,0.00035,11.13238]
[1778912581288,17.58,78804.13,139.7,0.17873,0.00035,11.13238]
[1778912581345,17.58,78799.7,139.7,0.17718,0.00035,11.07098]
[1778912584711,17.58,78798.14,139.7,0.17667,0.00035,11.05051]
[1778912584825,17.58,78798.14,139.7,0.17667,0.00035,11.05051]
[1778912584936,17.58,78797.92,139.7,0.17661,0.00035,11.04784]
[1778912587136,17.58,78798.59,139.7,0.17683,0.00035,11.05663]
[1778912587886,17.58,78798.62,139.7,0.17682,0.00035,11.05656]
[1778912588267,17.58,78798.62,139.7,0.17682,0.00035,11.05656]
[1778912588270,17.58,78798.62,139.7,0.17682,0.00035,11.05656]
[1778912588318,17.58,78798.62,139.7,0.17682,0.00035,11.05656]
[1778912588368,17.58,78798.59,139.7,0.1768,0.00035,11.05565]
[1778912594013,17.58,78798.83,139.7,0.17693,0.00035,11.06083]
[1778912596313,17.58,78800.3,139.7,0.17746,0.00035,11.08191]
[1778912596366,17.58,78800.23,139.7,0.17744,0.00035,11.08128]
[1778912597628,17.58,78800.2,139.7,0.17743,0.00035,11.0808]
[1778912598265,17.58,78800.2,139.7,0.17743,0.00035,11.0808]
[1778912598307,17.58,78800.2,139.7,0.17743,0.00035,11.0808]
[1778912600613,17.58,78801.19,139.7,0.17777,0.00035,11.09425]
[1778912605924,17.58,78802.49,139.7,0.17821,0.00035,11.1118]
[1778912606318,17.58,78802.49,139.7,0.17821,0.00035,11.1118]
[1778912609830,17.58,78804.28,139.7,0.17883,0.00035,11.13616]
[1778912610040,17.58,78804.28,139.7,0.17883,0.00035,11.13616]
[1778912610118,17.58,78804.13,139.7,0.17877,0.00035,11.13382]
[1778912612441,17.58,78806.02,139.7,0.17935,0.00035,11.1535]
[1778912612447,17.58,78806.02,139.7,0.17935,0.00035,11.1535]
[1778912612528,17.58,78805.61,139.7,0.17922,0.00035,11.1481]
[1778912615032,17.58,78812.12,139.7,0.18152,0.00035,11.23857]
[1778912618175,17.58,78812.35,139.7,0.18162,0.00035,11.24268]
[1778912619800,17.58,78816.77,139.7,0.1832,0.00035,11.30418]
[1778912620186,17.58,78823.33,139.7,0.18554,0.00036,11.39466]
[1778912625221,17.59,78826.91,139.7,0.18685,0.00036,11.44521]
[1778912628602,17.59,78826.87,139.7,0.18686,0.00036,11.44537]
[1778912629249,17.59,78827.39,139.7,0.18705,0.00036,11.45274]
[1778912631360,17.59,78827.39,139.7,0.18705,0.00036,11.45274]
[1778912635291,17.59,78819.13,139.7,0.18413,0.00036,11.34036]
[1778912640326,17.59,78817.49,139.7,0.18359,0.00035,11.31922]
[1778912645361,17.6,78810.53,139.7,0.18117,0.00035,11.22497]
[1778912650398,17.6,78804.87,139.7,0.17925,0.00035,11.14914]
[1778912655438,17.61,78799.76,139.7,0.17754,0.00035,11.0812]
[1778912660473,17.61,78794.19,139.7,0.17569,0.00034,11.00741]
[1778912660506,17.61,78794.19,139.7,0.17569,0.00034,11.00741]
[1778912660936,17.61,78794.19,139.7,0.17569,0.00034,11.00741]
[1778912666140,17.62,78791.93,139.7,0.17497,0.00034,10.97837]
[1778912670402,17.62,78791.99,139.7,0.17502,0.00034,10.98037]
[1778912670412,17.62,78791.99,139.7,0.17502,0.00034,10.98037]
[1778912670512,17.62,78791.5,139.7,0.17487,0.00034,10.97437]
[1778912673881,17.62,78792.19,139.7,0.17502,0.00034,10.9771]
[1778912673930,17.62,78792.06,139.7,0.17498,0.00034,10.97528]
[1778912679606,17.62,78790.25,139.7,0.17441,0.00034,10.95229]
[1778912684641,17.63,78794.6,139.7,0.17596,0.00034,11.01477]
[1778912687423,17.63,78793.56,139.7,0.17561,0.00034,11.00077]
[1778912687430,17.63,78792.58,139.7,0.17529,0.00034,10.9876]
[1778912689216,17.63,78792.69,139.7,0.17532,0.00034,10.98908]
[1778912694712,17.63,78794.43,139.7,0.17591,0.00034,11.01279]
[1778912700327,17.63,78793.89,139.7,0.17572,0.00034,11.00513]
[1778912700607,17.63,78798.12,139.7,0.17718,0.00035,11.06344]
[1778912700927,17.63,78798.12,139.7,0.17718,0.00035,11.06344]
[1778912700953,17.63,78798.12,139.7,0.17718,0.00035,11.06344]
[1778912701517,17.63,78803.6,139.7,0.17908,0.00035,11.13886]
[1778912703238,17.63,78807.62,139.7,0.18049,0.00035,11.19449]
[1778912711069,17.63,78808.42,139.7,0.1808,0.00035,11.20671]
[1778912717067,17.63,78809.74,139.7,0.18132,0.00035,11.22671]
[1778912717645,17.63,78810.07,139.7,0.18144,0.00035,11.23148]
[1778912722908,17.64,78813.5,139.7,0.18271,0.00035,11.281]
[1778912728950,17.64,78814.77,139.7,0.18321,0.00035,11.30049]
[1778912733985,17.64,78814.21,139.7,0.18297,0.00035,11.28754]
[1778912740027,17.65,78812.29,139.7,0.18234,0.00035,11.26296]
[1778912742484,17.65,78804.34,139.7,0.17957,0.00035,11.15435]
[1778912750097,17.66,78803.97,139.7,0.17953,0.00035,11.15292]
[1778912755136,17.66,78804.35,139.7,0.17972,0.00035,11.16028]
[1778912760169,17.66,78804.22,139.7,0.17973,0.00035,11.16062]
[1778912764311,17.67,78803.63,139.7,0.17956,0.00035,11.15381]
[1778912766211,17.67,78791.11,139.7,0.17525,0.00034,10.98248]
[1778912772505,17.67,78789.77,139.7,0.17483,0.00034,10.96533]
[1778912772960,17.67,78787.8,139.7,0.17417,0.00034,10.93886]
[1778912773620,17.67,78787.8,139.7,0.17417,0.00034,10.93886]
[1778912774268,17.67,78783.22,139.7,0.17263,0.00034,10.87649]
[1778912774787,17.67,78783.22,139.7,0.17263,0.00034,10.87649]
[1778912779231,17.67,78779.79,139.7,0.17147,0.00034,10.82936]
[1778912779618,17.67,78780.05,139.7,0.17156,0.00034,10.833]
[1778912781317,17.68,78771.88,139.7,0.16883,0.00033,10.72127]
[1778912782175,17.68,78771.88,139.7,0.16883,0.00033,10.72127]
[1778912782324,17.68,78769.91,139.7,0.16819,0.00033,10.69471]
[1778912785674,17.68,78769.1,139.7,0.16793,0.00033,10.684]
[1778912786565,17.68,78769.1,139.7,0.16794,0.00033,10.68447]
[1778912786948,17.68,78769.1,139.7,0.16794,0.00033,10.68447]
[1778912792625,17.68,78767.77,139.7,0.16743,0.00033,10.65981]
[1778912793428,17.68,78769.94,139.7,0.16815,0.00033,10.68985]
[1778912793445,17.68,78769.94,139.7,0.16815,0.00033,10.68985]
[1778912793478,17.68,78769.94,139.7,0.16815,0.00033,10.68985]
[1778912793615,17.68,78769.94,139.7,0.16815,0.00033,10.68985]
[1778912793635,17.68,78776.34,139.7,0.1703,0.00034,10.7782]
[1778912793959,17.68,78776.34,139.7,0.1703,0.00034,10.7782]
[1778912794408,17.68,78786.71,139.7,0.17383,0.00034,10.92166]
[1778912795415,17.68,78795.82,139.7,0.17697,0.00035,11.04737]
[1778912796536,17.68,78795.82,139.7,0.17697,0.00035,11.04737]
[1778912796620,17.68,78795.82,139.7,0.17697,0.00035,11.04737]
[1778912797639,17.68,78796.9,139.7,0.17734,0.00035,11.06239]
[1778912797429,17.68,78789.03,139.7,0.17464,0.00034,10.95427]
[1778912797658,17.68,78789.03,139.7,0.17464,0.00034,10.95427]
[1778912798041,17.68,78789.03,139.7,0.17464,0.00034,10.95427]
[1778912798622,17.68,78782.56,139.7,0.17243,0.00034,10.86504]
[1778912800671,17.68,78784.04,139.7,0.17295,0.00034,10.88596]
[1778912801457,17.68,78786.57,139.7,0.17382,0.00034,10.92105]
[1778912806549,17.68,78788.11,139.7,0.17437,0.00034,10.94347]
[1778912807239,17.69,78788.11,139.7,0.17438,0.00034,10.94376]
[1778912807499,17.69,78788.25,139.7,0.17444,0.00034,10.94598]
[1778912812287,17.68,78787.2,139.7,0.17406,0.00034,10.93096]
[1778912812479,17.68,78787.2,139.7,0.17406,0.00034,10.93096]
[1778912812534,17.68,78785.46,139.7,0.17347,0.00034,10.90688]
[1778912816323,17.69,78785.61,139.7,0.17354,0.00034,10.9099]
[1778912820737,17.69,78784.24,139.7,0.17311,0.00034,10.89265]
[1778912826632,17.69,78787.38,139.7,0.17423,0.00034,10.93776]
[1778912831667,17.69,78790.77,139.7,0.17542,0.00034,10.98558]
[1778912836703,17.7,78787.69,139.7,0.17439,0.00034,10.94424]
[1778912841737,17.7,78786.33,139.7,0.17396,0.00034,10.92682]
[1778912844609,17.7,78784.44,139.7,0.17332,0.00034,10.90107]
[1778912844614,17.7,78784.44,139.7,0.17332,0.00034,10.90107]
[1778912844758,17.7,78779.26,139.7,0.17158,0.00034,10.83037]
[1778912850434,17.7,78776.55,139.7,0.17067,0.00034,10.79296]
[1778912850609,17.7,78776.55,139.7,0.17067,0.00034,10.79296]
[1778912850668,17.7,78776.55,139.7,0.17067,0.00034,10.793]
[1778912851469,17.7,78776.55,139.7,0.17067,0.00034,10.793]
[1778912856599,17.7,78773.32,139.7,0.16949,0.00034,10.74117]
[1778912862064,17.7,78775.37,139.7,0.17015,0.00034,10.76845]
[1778912862157,17.7,78774.76,139.7,0.16994,0.00034,10.75988]
[1778912865246,17.7,78777.23,139.7,0.17077,0.00034,10.7939]
[1778912865346,17.7,78777.27,139.7,0.17079,0.00034,10.79442]
[1778912867641,17.7,78777.48,139.7,0.17087,0.00034,10.79771]
[1778912868651,17.7,78777.26,139.7,0.1708,0.00034,10.79507]
[1778912868714,17.7,78777.27,139.7,0.17081,0.00034,10.79518]
[1778912875804,17.7,78777.92,139.7,0.17102,0.00034,10.80393]
[1778912882017,17.7,78777.07,139.7,0.17072,0.00034,10.79181]
[1778912885087,17.7,78775.12,139.7,0.17006,0.00034,10.76488]
[1778912891052,17.7,78774.78,139.7,0.16995,0.00034,10.76009]
[1778912896054,17.7,78773.32,139.7,0.16946,0.00034,10.73991]
[1778912901150,17.7,78772.84,139.7,0.1693,0.00034,10.73338]
[1778912905332,17.7,78770.02,139.7,0.16835,0.00033,10.69456]
[1778912909467,17.7,78774.17,139.7,0.16975,0.00034,10.75185]
[1778912913524,17.7,78771.18,139.7,0.16867,0.00033,10.70394]
[1778912913603,17.7,78769.94,139.7,0.16825,0.00033,10.6869]
[1778912914261,17.7,78769.94,139.7,0.16825,0.00033,10.6869]
[1778912922297,17.7,78769.25,139.7,0.16803,0.00033,10.67777]
[1778912927332,17.7,78769.35,139.7,0.16807,0.00033,10.67932]
[1778912932367,17.7,78773.5,139.7,0.16946,0.00034,10.73656]
[1778912935028,17.7,78773.16,139.7,0.16934,0.00034,10.73177]
[1778912935125,17.7,78773.16,139.7,0.16934,0.00034,10.73177]
[1778912935183,17.7,78773.16,139.7,0.16934,0.00034,10.73177]
[1778912935442,17.7,78773.16,139.7,0.16934,0.00034,10.73177]
[1778912935446,17.7,78773.16,139.7,0.16934,0.00034,10.73177]
[1778912935648,17.7,78773.16,139.7,0.16934,0.00034,10.73177]
[1778912935754,17.7,78773.16,139.7,0.16934,0.00034,10.73177]
[1778912935753,17.7,78784.61,139.7,0.17321,0.00034,10.88943]
[1778912935886,17.7,78784.61,139.7,0.17321,0.00034,10.88943]
[1778912936321,17.7,78784.61,139.7,0.17321,0.00034,10.88943]
[1778912936762,17.7,78784.61,139.7,0.17321,0.00034,10.88943]
[1778912936764,17.7,78784.61,139.7,0.17321,0.00034,10.88943]
[1778912936785,17.7,78791.48,139.7,0.17555,0.00034,10.98363]
[1778912936905,17.7,78791.48,139.7,0.17555,0.00034,10.98363]
[1778912937712,17.7,78791.48,139.7,0.17555,0.00034,10.98363]
[1778912937777,17.7,78787.12,139.7,0.17407,0.00034,10.92415]
[1778912939077,17.7,78786.57,139.7,0.17388,0.00034,10.91658]
[1778912939292,17.7,78786.57,139.7,0.17388,0.00034,10.91658]
[1778912939416,17.7,78784.38,139.7,0.17314,0.00034,10.88645]
[1778912939915,17.7,78784.38,139.7,0.17314,0.00034,10.88645]
[1778912940286,17.7,78784.38,139.7,0.17314,0.00034,10.88645]
[1778912940694,17.7,78784.38,139.7,0.17314,0.00034,10.88645]
[1778912946239,17.7,78788.55,139.7,0.1746,0.00034,10.94537]
[1778912946262,17.7,78788.55,139.7,0.1746,0.00034,10.94537]
[1778912946285,17.7,78788.55,139.7,0.1746,0.00034,10.94537]
[1778912946883,17.7,78790.53,139.7,0.17528,0.00034,10.97277]
[1778912947472,17.7,78797.12,139.7,0.17755,0.00035,11.06344]
[1778912952507,17.7,78797.28,139.7,0.17763,0.00035,11.06642]
[1778912953389,17.7,78797.28,139.7,0.17763,0.00035,11.06642]
[1778912958845,17.71,78796.68,139.7,0.17744,0.00035,11.059]
[1778912960911,17.71,78796.71,139.7,0.17748,0.00035,11.06046]
[1778912965028,17.71,78797.95,139.7,0.17794,0.00035,11.07869]
[1778912972650,17.72,78792.78,139.7,0.17616,0.00034,11.00453]
[1778912977684,17.72,78794.22,139.7,0.17672,0.00034,11.02673]
[1778912982719,17.72,78793.34,139.7,0.17648,0.00034,11.01708]
[1778912985358,17.73,78794.3,139.7,0.17684,0.00034,11.03122]
[1778912985643,17.73,78794.3,139.7,0.17684,0.00034,11.03122]
[1778912990775,17.73,78792.9,139.7,0.17641,0.00034,11.01441]
[1778912992594,17.73,78792.9,139.7,0.17641,0.00034,11.01441]
[1778912993691,17.73,78793.77,139.7,0.17673,0.00034,11.02712]
[1778912998564,17.74,78792.5,139.7,0.17634,0.00034,11.01161]
[1778912999549,17.74,78792.99,139.7,0.17652,0.00034,11.01873]
[1778913000375,17.74,78793.07,139.7,0.17656,0.00034,11.02022]
[1778913000772,17.74,78793.07,139.7,0.17656,0.00034,11.02022]
[1778913006275,17.74,78787.44,139.7,0.17468,0.00034,10.94493]
[1778913013937,17.75,78791.98,139.7,0.17635,0.00034,11.01182]
[1778913019979,17.75,78792.67,139.7,0.17664,0.00034,11.02343]
[1778913024602,17.76,78792.67,139.7,0.17668,0.00034,11.02476]
[1778913026665,17.76,78800.79,139.7,0.17951,0.00035,11.13698]
[1778913028905,17.76,78801.58,139.7,0.1798,0.00035,11.14836]
[1778913034082,17.76,78801.12,139.7,0.17959,0.00035,11.13661]
[1778913039446,17.76,78801.35,139.7,0.17969,0.00035,11.14062]
[1778913045581,17.77,78801.84,139.7,0.17989,0.00035,11.14844]
[1778913046706,17.77,78802.3,139.7,0.18006,0.00035,11.15518]
[1778913051256,17.77,78802.85,139.7,0.18029,0.00035,11.16391]
[1778913057243,17.77,78806.93,139.7,0.18176,0.00035,11.22161]
[1778913061883,17.77,78806.74,139.7,0.18172,0.00035,11.21994]
[1778913063980,17.78,78812.22,139.7,0.18366,0.00035,11.29544]
[1778913067614,17.78,78818.8,139.7,0.18599,0.00035,11.38537]
[1778913071491,17.78,78825.76,139.7,0.18848,0.00036,11.48014]
[1778913073162,17.78,78832.39,139.7,0.19085,0.00036,11.56984]
[1778913078259,17.78,78834.69,139.7,0.19166,0.00036,11.60028]
[1778913080865,17.77,78834.76,139.7,0.19168,0.00036,11.60089]
[1778913080971,17.77,78837.04,139.7,0.1925,0.00036,11.63156]
[1778913083425,17.77,78827.14,139.7,0.18892,0.00036,11.49713]
[1778913088449,17.77,78826.75,139.7,0.18878,0.00036,11.4917]
[1778913093572,17.77,78825.76,139.7,0.18834,0.00036,11.47139]
[1778913095795,17.77,78819.16,139.7,0.186,0.00035,11.38179]
[1778913098310,17.77,78815.54,139.7,0.18472,0.00035,11.33284]
[1778913104573,17.78,78814.57,139.7,0.18441,0.00035,11.32062]
[1778913109608,17.78,78814.56,139.7,0.18442,0.00035,11.32104]
[1778913116657,17.78,78811.48,139.7,0.18336,0.00035,11.27996]
[1778913122496,17.78,78811.58,139.7,0.1834,0.00035,11.28162]
[1778913127734,17.78,78814.21,139.7,0.18434,0.00035,11.31801]
[1778913132769,17.78,78813.19,139.7,0.18399,0.00035,11.30431]
[1778913137804,17.78,78813.9,139.7,0.18424,0.00035,11.31405]
[1778913142839,17.78,78813.95,139.7,0.18425,0.00035,11.31472]
[1778913146269,17.78,78818.96,139.7,0.18603,0.00035,11.38284]
[1778913146554,17.78,78818.96,139.7,0.18603,0.00035,11.38284]
[1778913149603,17.78,78824.35,139.7,0.18793,0.00036,11.45561]
[1778913149686,17.78,78824.35,139.7,0.18793,0.00036,11.45561]
[1778913149772,17.78,78824.35,139.7,0.18793,0.00036,11.45561]
[1778913152456,17.78,78825.38,139.7,0.1882,0.00036,11.46233]
[1778913157577,17.78,78828.11,139.7,0.18916,0.00036,11.49838]
[1778913163991,17.77,78830.54,139.7,0.18998,0.00036,11.52968]
[1778913165124,17.77,78830.46,139.7,0.18995,0.00036,11.52836]
[1778913166005,17.77,78833.19,139.7,0.19092,0.00036,11.56511]
[1778913171048,17.77,78835.44,139.7,0.19175,0.00036,11.59611]
[1778913173708,17.77,78836.01,139.7,0.19196,0.00036,11.60392]
[1778913173788,17.77,78835.39,139.7,0.19174,0.00036,11.59572]
[1778913179106,17.78,78836.13,139.7,0.19203,0.00036,11.60638]
[1778913184273,17.78,78835.51,139.7,0.19182,0.00036,11.59866]
[1778913186599,17.78,78835.58,139.7,0.19185,0.00036,11.59996]
[1778913192195,17.78,78837.25,139.7,0.19249,0.00036,11.62386]
[1778913193622,17.78,78837.25,139.7,0.19249,0.00036,11.62386]
[1778913193723,17.78,78837.39,139.7,0.19255,0.00036,11.62591]
[1778913199303,17.78,78840.62,139.7,0.19369,0.00036,11.66852]
[1778913205802,17.78,78840.08,139.7,0.19346,0.00036,11.65976]
[1778913210626,17.77,78840.08,139.7,0.19342,0.00036,11.65854]
[1778913218377,17.77,78839.69,139.7,0.19314,0.00036,11.64425]
[1778913223860,17.77,78842.98,139.7,0.19431,0.00036,11.68757]
[1778913225307,17.76,78844.83,139.7,0.19497,0.00037,11.71189]
[1778913230461,17.76,78845.87,139.7,0.19529,0.00037,11.72373]
[1778913235503,17.76,78850.47,139.7,0.19693,0.00037,11.7841]
[1778913241340,17.75,78850.9,139.7,0.19703,0.00037,11.78775]
[1778913244861,17.75,78851.01,139.7,0.19702,0.00037,11.78752]
[1778913253622,17.74,78853.84,139.7,0.19795,0.00037,11.82139]
[1778913262686,17.73,78853.96,139.7,0.19788,0.00037,11.81911]
[1778913267721,17.73,78854.4,139.7,0.19799,0.00037,11.82296]
[1778913270720,17.73,78851.31,139.7,0.19682,0.00037,11.78049]
[1778913275777,17.72,78844.09,139.7,0.19405,0.00037,11.67436]
[1778913281592,17.72,78844.24,139.7,0.19407,0.00037,11.67538]
[1778913283614,17.72,78843.88,139.7,0.19392,0.00037,11.66973]
[1778913288868,17.72,78838.51,139.7,0.19193,0.00036,11.59568]
[1778913291806,17.72,78839.24,139.7,0.19219,0.00036,11.60525]
[1778913291970,17.72,78836.94,139.7,0.19135,0.00036,11.57388]
[1778913297931,17.71,78838.04,139.7,0.19172,0.00036,11.58786]
[1778913302966,17.71,78841.89,139.7,0.1931,0.00036,11.63913]
[1778913304970,17.71,78841.93,139.7,0.19311,0.00036,11.63945]
[1778913310642,17.71,78847.57,139.7,0.19509,0.00037,11.71318]
[1778913316014,17.7,78848.19,139.7,0.19524,0.00037,11.71845]
[1778913321092,17.69,78849.02,139.7,0.19542,0.00037,11.72523]
[1778913331167,17.68,78848.97,139.7,0.19515,0.00037,11.71161]
[1778913338524,17.68,78848.97,139.7,0.19515,0.00037,11.71161]
[1778913344258,17.66,78850.34,139.7,0.19544,0.00037,11.7224]
[1778913349293,17.66,78848.07,139.7,0.19453,0.00037,11.68861]
[1778913354328,17.65,78845.04,139.7,0.19333,0.00037,11.64421]
[1778913362384,17.64,78844.89,139.7,0.19316,0.00037,11.63804]
[1778913367419,17.64,78843.05,139.7,0.19242,0.00037,11.61047]
[1778913375679,17.63,78839.88,139.7,0.19122,0.00036,11.56554]
[1778913382299,17.63,78841.2,139.7,0.1916,0.00036,11.57999]
[1778913387559,17.62,78844.0,139.7,0.19254,0.00037,11.61512]
[1778913392594,17.62,78843.04,139.7,0.19205,0.00037,11.59297]
[1778913399649,17.62,78843.04,139.7,0.19205,0.00037,11.59297]
[1778913405685,17.6,78843.65,139.7,0.19211,0.00037,11.59538]
[1778913412734,17.6,78843.89,139.7,0.19211,0.00037,11.59537]
[1778913418777,17.59,78843.49,139.7,0.19189,0.00037,11.58712]
[1778913424818,17.59,78844.53,139.7,0.19219,0.00037,11.59852]
[1778913429853,17.58,78844.53,139.7,0.19213,0.00037,11.59616]
[1778913434564,17.58,78844.22,139.7,0.19196,0.00037,11.59005]
[1778913434595,17.58,78844.22,139.7,0.19196,0.00037,11.59005]
[1778913434963,17.58,78849.35,139.7,0.19383,0.00037,11.65968]
[1778913435895,17.58,78860.66,139.7,0.19801,0.00037,11.81321]
[1778913440795,17.57,78863.2,139.7,0.19888,0.00037,11.84495]
[1778913446413,17.57,78865.35,139.7,0.19965,0.00038,11.87279]
[1778913448986,17.56,78855.97,139.7,0.19608,0.00037,11.74258]
[1778913454023,17.56,78855.5,139.7,0.19576,0.00037,11.72721]
[1778913464920,17.55,78855.3,139.7,0.19563,0.00037,11.72236]
[1778913473156,17.54,78855.0,139.7,0.19537,0.00037,11.7127]
[1778913478191,17.54,78856.3,139.7,0.1958,0.00037,11.72855]
[1778913483226,17.53,78855.17,139.7,0.19533,0.00037,11.71127]
[1778913489268,17.53,78854.97,139.7,0.1952,0.00037,11.7065]
[1778913494835,17.53,78854.9,139.7,0.19516,0.00037,11.70521]
[1778913500545,17.52,78854.86,139.7,0.19508,0.00037,11.70204]
[1778913506393,17.52,78855.23,139.7,0.19514,0.00037,11.70454]
[1778913511428,17.52,78855.44,139.7,0.1951,0.00037,11.69912]
[1778913516463,17.51,78855.41,139.7,0.19505,0.00037,11.69716]
[1778913519484,17.51,78848.85,139.7,0.1926,0.00037,11.60641]
[1778913520871,17.51,78848.85,139.7,0.1926,0.00037,11.60641]
[1778913520895,17.51,78848.85,139.7,0.1926,0.00037,11.60641]
[1778913522993,17.51,78846.52,139.7,0.19172,0.00037,11.57385]
[1778913524992,17.51,78846.85,139.7,0.19184,0.00037,11.57838]
[1778913530562,17.51,78847.3,139.7,0.19203,0.00037,11.58549]
[1778913535971,17.51,78846.71,139.7,0.19182,0.00037,11.57751]
[1778913536072,17.51,78846.71,139.7,0.19183,0.00037,11.57798]
[1778913541697,17.51,78846.71,139.7,0.19184,0.00037,11.57821]
[1778913544235,17.51,78846.71,139.7,0.19185,0.00037,11.57845]
[1778913544868,17.51,78845.92,139.7,0.19156,0.00037,11.56773]
[1778913545383,17.51,78845.92,139.7,0.19156,0.00037,11.56773]
[1778913545223,17.51,78843.55,139.7,0.19068,0.00037,11.53493]
[1778913546673,17.51,78836.41,139.7,0.18807,0.00036,11.43625]
[1778913551710,17.51,78834.61,139.7,0.1874,0.00036,11.41081]
[1778913557752,17.51,78830.19,139.7,0.18578,0.00036,11.34909]
[1778913559410,17.51,78830.19,139.7,0.18578,0.00036,11.34909]
[1778913558759,17.51,78821.57,139.7,0.18269,0.00036,11.22992]
[1778913560559,17.51,78819.69,139.7,0.18202,0.00036,11.20399]
[1778913561086,17.51,78819.69,139.7,0.18202,0.00036,11.20399]
[1778913569067,17.51,78819.46,139.7,0.18195,0.00036,11.20142]
[1778913575206,17.51,78819.37,139.7,0.18186,0.00036,11.19395]
[1778913578775,17.51,78818.8,139.7,0.18166,0.00036,11.18627]
[1778913578831,17.51,78818.8,139.7,0.18166,0.00036,11.18627]
[1778913580121,17.51,78809.32,139.7,0.1783,0.00035,11.05471]
[1778913580818,17.51,78809.32,139.7,0.1783,0.00035,11.05471]
[1778913580820,17.51,78809.32,139.7,0.1783,0.00035,11.05471]
[1778913582882,17.51,78810.0,139.7,0.17854,0.00035,11.06388]
[1778913587971,17.51,78808.45,139.7,0.17797,0.00035,11.04164]
[1778913591241,17.51,78804.83,139.7,0.1767,0.00035,10.99118]
[1778913591288,17.51,78804.71,139.7,0.17665,0.00035,10.98945]
[1778913593019,17.51,78803.96,139.7,0.17639,0.00035,10.97895]
[1778913594028,17.51,78794.99,139.7,0.17327,0.00035,10.85416]
[1778913597390,17.51,78795.22,139.7,0.17336,0.00035,10.85754]
[1778913600070,17.51,78787.77,139.7,0.17081,0.00034,10.75433]
[1778913605107,17.51,78781.53,139.7,0.16871,0.00034,10.6686]
[1778913606114,17.51,78774.99,139.7,0.16651,0.00034,10.57781]
[1778913610144,17.52,78781.72,139.7,0.16883,0.00034,10.67339]
[1778913615179,17.52,78784.21,139.7,0.1697,0.00034,10.70932]
[1778913619207,17.52,78792.5,139.7,0.17256,0.00034,10.82548]
[1778913624242,17.52,78791.22,139.7,0.17214,0.00034,10.80824]
[1778913629277,17.52,78792.05,139.7,0.17244,0.00034,10.8204]
[1778913631292,17.52,78799.09,139.7,0.1748,0.00035,10.91166]
[1778913633123,17.52,78799.41,139.7,0.17491,0.00035,10.9161]
[1778913636105,17.52,78804.26,139.7,0.17661,0.00035,10.98411]
[1778913636327,17.52,78803.93,139.7,0.1765,0.00035,10.9798]
[1778913641362,17.53,78798.31,139.7,0.17458,0.00035,10.90314]
[1778913644268,17.53,78798.15,139.7,0.17454,0.00035,10.90155]
[1778913647096,17.53,78791.03,139.7,0.1721,0.00034,10.80324]
[1778913647174,17.53,78791.03,139.7,0.1721,0.00034,10.80324]
[1778913647442,17.53,78791.03,139.7,0.1721,0.00034,10.80324]
[1778913647477,17.53,78791.03,139.7,0.1721,0.00034,10.80324]
[1778913647518,17.53,78784.58,139.7,0.1699,0.00034,10.71375]
[1778913649305,17.53,78780.04,139.7,0.16835,0.00034,10.65043]
[1778913650990,17.53,78776.62,139.7,0.1672,0.00034,10.60274]
[1778913651206,17.53,78776.62,139.7,0.1672,0.00034,10.60274]
[1778913652320,17.53,78777.58,139.7,0.16752,0.00034,10.61608]
[1778913655329,17.53,78777.46,139.7,0.16748,0.00034,10.61427]
[1778913660496,17.53,78779.86,139.7,0.16828,0.00034,10.64727]
[1778913663517,17.53,78772.81,139.7,0.16589,0.00034,10.54873]
[1778913664567,17.53,78767.84,139.7,0.16423,0.00033,10.47939]
[1778913664594,17.53,78767.84,139.7,0.16423,0.00033,10.47939]
[1778913664712,17.53,78767.84,139.7,0.16423,0.00033,10.47939]
[1778913665531,17.53,78756.56,139.7,0.16049,0.00033,10.3222]
[1778913665859,17.53,78756.56,139.7,0.16049,0.00033,10.3222]
[1778913667212,17.53,78751.35,139.7,0.15878,0.00033,10.24947]
[1778913672210,17.53,78762.1,139.7,0.16234,0.00033,10.40042]
[1778913675240,17.53,78761.08,139.7,0.16201,0.00033,10.38624]
[1778913677749,17.53,78753.57,139.7,0.15954,0.00033,10.28173]
[1778913677776,17.53,78753.03,139.7,0.15937,0.00033,10.27459]
[1778913680611,17.53,78753.47,139.7,0.15953,0.00033,10.28142]
[1778913684464,17.53,78762.08,139.7,0.16242,0.00033,10.40346]
[1778913689704,17.54,78766.1,139.7,0.16385,0.00033,10.46374]
[1778913690697,17.54,78766.1,139.7,0.16385,0.00033,10.46374]
[1778913695835,17.55,78763.23,139.7,0.16289,0.00033,10.41989]
[1778913696686,17.55,78764.44,139.7,0.1633,0.00033,10.43732]
[1778913697761,17.55,78757.03,139.7,0.16088,0.00033,10.3352]
[1778913698748,17.55,78757.03,139.7,0.16088,0.00033,10.3352]
[1778913701134,17.55,78753.91,139.7,0.15989,0.00033,10.29305]
[1778913701526,17.56,78749.79,139.7,0.15872,0.00033,10.24332]
[1778913706824,17.57,78744.84,139.7,0.15717,0.00032,10.17684]
[1778913709086,17.57,78741.93,139.7,0.15624,0.00032,10.13686]
[1778913710914,17.57,78736.88,139.7,0.15465,0.00032,10.06782]
[1778913711011,17.57,78731.84,139.7,0.15306,0.00032,9.99845]
[1778913713593,17.57,78736.97,139.7,0.15471,0.00032,10.07051]
[1778913713700,17.57,78738.05,139.7,0.15507,0.00032,10.08622]
[1778913715222,17.58,78738.14,139.7,0.15512,0.00032,10.08815]
[1778913721533,17.58,78737.74,139.7,0.15507,0.00032,10.08605]
[1778913725537,17.59,78736.8,139.7,0.15483,0.00032,10.07579]
[1778913725539,17.59,78736.8,139.7,0.15483,0.00032,10.07579]
[1778913730992,17.65,78732.93,139.7,0.15449,0.00032,10.06052]
[1778913733912,17.65,78733.28,139.7,0.15463,0.00032,10.06681]
[1778913736905,17.68,78725.71,139.7,0.15263,0.00032,9.97915]
[1778913737900,17.7,78726.59,139.7,0.15309,0.00032,9.99949]
[1778913737904,17.7,78726.59,139.7,0.15309,0.00032,9.99949]
[1778913742069,17.71,78720.15,139.7,0.15132,0.00031,9.92173]
[1778913744230,17.72,78720.18,139.7,0.15135,0.00031,9.92303]
[1778913746149,17.72,78720.18,139.7,0.15139,0.00031,9.9248]
[1778913746249,17.72,78720.37,139.7,0.15147,0.00031,9.92829]
[1778913748202,17.74,78721.16,139.7,0.152,0.00031,9.9513]
[1778913750268,17.76,78720.37,139.7,0.15202,0.00031,9.95215]
[1778913751254,17.8,78720.37,139.7,0.15255,0.00031,9.97506]
[1778913756965,17.89,78728.53,139.7,0.15626,0.00032,10.13265]
[1778913760226,17.93,78725.02,139.7,0.15576,0.00032,10.11074]
[1778913762099,17.93,78724.98,139.7,0.15579,0.00032,10.11192]
[1778913767248,17.94,78720.79,139.7,0.15459,0.00031,10.06008]
[1778913772283,17.95,78719.82,139.7,0.1544,0.00031,10.05173]
[1778913777318,17.96,78719.6,139.7,0.15444,0.00031,10.05337]
[1778913780757,17.96,78718.96,139.7,0.1543,0.00031,10.04741]
[1778913783921,17.97,78717.17,139.7,0.15381,0.00031,10.02592]
[1778913789402,17.98,78717.86,139.7,0.15415,0.00031,10.04082]
[1778913794437,17.99,78725.36,139.7,0.15661,0.00032,10.14694]
[1778913799472,17.99,78727.58,139.7,0.15739,0.00032,10.18072]
[1778913804507,18.0,78721.61,139.7,0.1556,0.00031,10.10327]
[1778913804811,18.0,78721.61,139.7,0.1556,0.00031,10.10327]
[1778913805514,18.0,78714.91,139.7,0.15352,0.00031,10.0132]
[1778913805922,18.0,78714.91,139.7,0.15352,0.00031,10.0132]
[1778913810849,18.01,78714.3,139.7,0.15342,0.00031,10.00875]
[1778913815959,18.01,78714.09,139.7,0.15338,0.00031,10.00379]
[1778913822638,18.03,78713.79,139.7,0.15346,0.00031,10.00702]
[1778913827673,18.03,78707.79,139.7,0.1517,0.00031,9.93022]
[1778913832708,18.04,78708.09,139.7,0.15191,0.00031,9.93911]
[1778913837744,18.05,78708.28,139.7,0.15207,0.00031,9.94634]
[1778913842778,18.06,78707.56,139.7,0.15196,0.00031,9.94112]
[1778913844792,18.06,78713.82,139.7,0.15393,0.00031,10.02752]
[1778913849827,18.07,78708.68,139.7,0.15244,0.00031,9.96206]
[1778913855869,18.08,78708.82,139.7,0.15261,0.00031,9.96981]
[1778913861018,18.08,78708.79,139.7,0.15268,0.00031,9.97268]
[1778913866946,18.09,78711.59,139.7,0.15367,0.00031,10.01599]
[1778913871981,18.1,78713.31,139.7,0.15421,0.00031,10.03602]
[1778913877016,18.11,78713.72,139.7,0.15442,0.00031,10.045]
[1778913882054,18.11,78713.82,139.7,0.15453,0.00031,10.04982]
[1778913885516,18.11,78713.24,139.7,0.15438,0.00031,10.0434]
[1778913891679,18.12,78713.36,139.7,0.15452,0.00031,10.04923]
[1778913897160,18.13,78713.38,139.7,0.15464,0.00031,10.05438]
[1778913902195,18.14,78713.56,139.7,0.15477,0.00031,10.06024]
[1778913906954,18.14,78713.92,139.7,0.1549,0.00031,10.06577]
[1778913907228,18.14,78713.92,139.7,0.1549,0.00031,10.06577]
[1778913907275,18.14,78713.92,139.7,0.15496,0.00031,10.06847]
[1778913910285,18.14,78716.42,139.7,0.15576,0.00031,10.10274]
[1778913916457,18.15,78716.98,139.7,0.15597,0.00031,10.11197]
[1778913917257,18.15,78719.63,139.7,0.1568,0.00031,10.14792]
[1778913917300,18.15,78722.18,139.7,0.15761,0.00031,10.18248]
[1778913919235,18.15,78723.49,139.7,0.15804,0.00031,10.20076]
[1778913924349,18.15,78725.19,139.7,0.15866,0.00032,10.22725]
[1778913932405,18.16,78725.44,139.7,0.15877,0.00032,10.22861]
[1778913937440,18.17,78729.09,139.7,0.15999,0.00032,10.2807]
[1778913942475,18.17,78730.27,139.7,0.16043,0.00032,10.29928]
[1778913947510,18.18,78731.63,139.7,0.16093,0.00032,10.32026]
[1778913952545,18.18,78738.8,139.7,0.16328,0.00032,10.41923]
[1778913957590,18.19,78743.16,139.7,0.16473,0.00032,10.47967]
[1778913962625,18.19,78741.55,139.7,0.16426,0.00032,10.45997]
[1778913964639,18.19,78735.14,139.7,0.16222,0.00032,10.37468]
[1778913969674,18.19,78732.11,139.7,0.16132,0.00032,10.33658]
[1778913970493,18.19,78732.11,139.7,0.16132,0.00032,10.33658]
[1778913970532,18.19,78732.11,139.7,0.16132,0.00032,10.33658]
[1778913972154,18.2,78732.65,139.7,0.16152,0.00032,10.34492]
[1778913977730,18.2,78733.3,139.7,0.1618,0.00032,10.35683]
[1778913979744,18.2,78739.58,139.7,0.16383,0.00032,10.44209]
[1778913984779,18.21,78739.61,139.7,0.16389,0.00032,10.44446]
[1778913989814,18.21,78739.59,139.7,0.16393,0.00032,10.44617]
[1778913994849,18.21,78739.09,139.7,0.16374,0.00032,10.43468]
[1778913999884,18.22,78738.46,139.7,0.16358,0.00032,10.42827]
[1778914004920,18.22,78741.29,139.7,0.16454,0.00032,10.46823]
[1778914009046,18.22,78744.12,139.7,0.16548,0.00032,10.50719]
[1778914009971,18.22,78744.08,139.7,0.16548,0.00032,10.50726]
[1778914012710,18.23,78746.2,139.7,0.16618,0.00032,10.53596]
[1778914012729,18.23,78746.2,139.7,0.16618,0.00032,10.53596]
[1778914016146,18.23,78746.64,139.7,0.16634,0.00032,10.54259]
[1778914022443,18.23,78748.84,139.7,0.16709,0.00032,10.57352]
[1778914024388,18.23,78749.13,139.7,0.16719,0.00033,10.57773]
[1778914030578,18.23,78748.89,139.7,0.16712,0.00032,10.57495]
[1778914030674,18.23,78748.89,139.7,0.16714,0.00032,10.57572]
[1778914036137,18.23,78749.19,139.7,0.1672,0.00033,10.57807]
[1778914038151,18.23,78737.12,139.7,0.16329,0.00032,10.41587]
[1778914040027,18.23,78737.79,139.7,0.1635,0.00032,10.42479]
[1778914040261,18.23,78737.79,139.7,0.1635,0.00032,10.42479]
[1778914041172,18.23,78724.68,139.7,0.15933,0.00032,10.24895]
[1778914045006,18.23,78720.87,139.7,0.15815,0.00031,10.1985]
[1778914045014,18.23,78720.87,139.7,0.15815,0.00031,10.1985]
[1778914045200,18.23,78720.69,139.7,0.1581,0.00031,10.19631]
[1778914050235,18.23,78715.02,139.7,0.15638,0.00031,10.12275]
[1778914055270,18.24,78715.04,139.7,0.15637,0.00031,10.11892]
[1778914058126,18.24,78714.75,139.7,0.1563,0.00031,10.11557]
[1778914060602,18.24,78714.4,139.7,0.15622,0.00031,10.11248]
[1778914063367,18.24,78719.95,139.7,0.15799,0.00031,10.18831]
[1778914063468,18.24,78719.95,139.7,0.15799,0.00031,10.18831]
[1778914066352,18.25,78725.6,139.7,0.1598,0.00032,10.2651]
[1778914072389,18.25,78725.01,139.7,0.15966,0.00032,10.25935]
[1778914076867,18.25,78724.68,139.7,0.15958,0.00032,10.25591]
[1778914076913,18.25,78718.21,139.7,0.15756,0.00031,10.16964]
[1778914078930,18.25,78714.28,139.7,0.15634,0.00031,10.11749]
[1778914082925,18.26,78707.38,139.7,0.15427,0.00031,10.02782]
[1778914083466,18.26,78700.5,139.7,0.15217,0.00031,9.93644]
[1778914088501,18.29,78703.4,139.7,0.15349,0.00031,9.99384]
[1778914090837,18.3,78707.07,139.7,0.15477,0.00031,10.0494]
[1778914095842,18.33,78704.25,139.7,0.15422,0.00031,10.02535]
[1778914103609,18.34,78703.2,139.7,0.15403,0.00031,10.01687]
[1778914108644,18.34,78699.74,139.7,0.15304,0.00031,9.97405]
[1778914113679,18.36,78699.61,139.7,0.15314,0.00031,9.97501]
[1778914119207,18.36,78699.61,139.7,0.1532,0.00031,9.97758]
[1778914124756,18.37,78698.42,139.7,0.15294,0.0003,9.96615]
[1778914129791,18.38,78697.1,139.7,0.15261,0.0003,9.9519]
[1778914134826,18.38,78700.28,139.7,0.15366,0.00031,9.9975]
[1778914139861,18.39,78694.61,139.7,0.15201,0.0003,9.92536]
[1778914144897,18.39,78694.05,139.7,0.15192,0.0003,9.92153]
[1778914149932,18.4,78693.35,139.7,0.15179,0.0003,9.91591]
[1778914154967,18.41,78694.25,139.7,0.15215,0.0003,9.93155]
[1778914160423,18.41,78694.27,139.7,0.15221,0.0003,9.93399]
[1778914166044,18.42,78697.18,139.7,0.15323,0.0003,9.97839]
[1778914171079,18.43,78698.75,139.7,0.1537,0.0003,9.99568]
[1778914176181,18.43,78695.11,139.7,0.15265,0.0003,9.94998]
[1778914181491,18.44,78690.43,139.7,0.15134,0.0003,9.89233]
[1778914183584,18.44,78683.13,139.7,0.14918,0.0003,9.79739]
[1778914183616,18.44,78683.13,139.7,0.14918,0.0003,9.79739]
[1778914183721,18.44,78683.13,139.7,0.14918,0.0003,9.79739]
[1778914183855,18.44,78683.13,139.7,0.14918,0.0003,9.79739]
[1778914184150,18.44,78683.68,139.7,0.14937,0.0003,9.80557]
[1778914184261,18.44,78683.68,139.7,0.14937,0.0003,9.80557]
[1778914184275,18.44,78683.68,139.7,0.14937,0.0003,9.80557]
[1778914184375,18.44,78683.68,139.7,0.14937,0.0003,9.80557]
[1778914184540,18.44,78683.68,139.7,0.14937,0.0003,9.80557]
[1778914184571,18.44,78683.68,139.7,0.14937,0.0003,9.80557]
[1778914184803,18.44,78683.68,139.7,0.14937,0.0003,9.80557]
[1778914184989,18.44,78683.68,139.7,0.14937,0.0003,9.80557]
[1778914184998,18.44,78683.68,139.7,0.14937,0.0003,9.80557]
[1778914185004,18.44,78683.68,139.7,0.14937,0.0003,9.80557]
[1778914185096,18.44,78660.53,139.7,0.14257,0.00029,9.50083]
[1778914185206,18.44,78660.53,139.7,0.14257,0.00029,9.50083]
[1778914185590,18.44,78660.53,139.7,0.14257,0.00029,9.50083]
[1778914185594,18.44,78660.53,139.7,0.14257,0.00029,9.50083]
[1778914185794,18.45,78636.99,139.7,0.13587,0.00028,9.19192]
[1778914186909,18.45,78636.99,139.7,0.13587,0.00028,9.19192]
[1778914187446,18.45,78638.14,139.7,0.13623,0.00028,9.20858]
[1778914187923,18.45,78638.14,139.7,0.13623,0.00028,9.20858]
[1778914187979,18.45,78638.14,139.7,0.13623,0.00028,9.20858]
[1778914188050,18.45,78638.96,139.7,0.1365,0.00028,9.22089]
[1778914188177,18.45,78638.96,139.7,0.1365,0.00028,9.22089]
[1778914188276,18.45,78638.96,139.7,0.1365,0.00028,9.22089]
[1778914188321,18.45,78638.96,139.7,0.1365,0.00028,9.22089]
[1778914188340,18.45,78638.96,139.7,0.1365,0.00028,9.22089]
[1778914189091,18.45,78638.96,139.7,0.1365,0.00028,9.22089]
[1778914189094,18.45,78638.96,139.7,0.1365,0.00028,9.22089]
[1778914188916,18.45,78619.52,139.7,0.13112,0.00027,8.96759]
[1778914189184,18.45,78619.52,139.7,0.13112,0.00027,8.96759]
[1778914189287,18.45,78619.52,139.7,0.13112,0.00027,8.96759]
[1778914189520,18.45,78594.54,139.7,0.12444,0.00026,8.64448]
[1778914190770,18.45,78594.54,139.7,0.12444,0.00026,8.64448]
[1778914190796,18.45,78594.54,139.7,0.12444,0.00026,8.64448]
[1778914190821,18.45,78594.54,139.7,0.12444,0.00026,8.64448]
[1778914190853,18.45,78594.54,139.7,0.12444,0.00026,8.64448]
[1778914190898,18.45,78594.54,139.7,0.12444,0.00026,8.64448]
[1778914191444,18.46,78589.83,139.7,0.12324,0.00026,8.5855]
[1778914191915,18.46,78594.08,139.7,0.12439,0.00026,8.64233]
[1778914192114,18.46,78594.08,139.7,0.12439,0.00026,8.64233]
[1778914192776,18.46,78594.08,139.7,0.12439,0.00026,8.64233]
[1778914192983,18.46,78594.08,139.7,0.12439,0.00026,8.64233]
[1778914194238,18.46,78589.76,139.7,0.12331,0.00026,8.58924]
[1778914194883,18.47,78582.92,139.7,0.12156,0.00026,8.50255]
[1778914195563,18.47,78582.92,139.7,0.12156,0.00026,8.50255]
[1778914195961,18.47,78582.92,139.7,0.12156,0.00026,8.50255]
[1778914195997,18.47,78582.92,139.7,0.12156,0.00026,8.50255]
[1778914196028,18.49,78583.03,139.7,0.1219,0.00026,8.5195]
[1778914197851,18.49,78578.06,139.7,0.12062,0.00026,8.45566]
[1778914200874,18.5,78570.02,139.7,0.11867,0.00025,8.35837]
[1778914201010,18.5,78568.05,139.7,0.1182,0.00025,8.33474]
[1778914202122,18.54,78557.79,139.7,0.11605,0.00025,8.22579]
[1778914202297,18.54,78557.79,139.7,0.11605,0.00025,8.22579]
[1778914204506,18.61,78554.04,139.7,0.11598,0.00025,8.22216]
[1778914207844,18.7,78553.84,139.7,0.11711,0.00025,8.27889]
[1778914207936,18.73,78553.65,139.7,0.11744,0.00025,8.29531]
[1778914210835,18.73,78553.39,139.7,0.11743,0.00025,8.29451]
[1778914211033,18.73,78553.39,139.7,0.11743,0.00025,8.29451]
[1778914214775,18.74,78555.01,139.7,0.11793,0.00025,8.3198]
[1778914214841,18.74,78555.01,139.7,0.11793,0.00025,8.3198]
[1778914215067,18.74,78555.01,139.7,0.11793,0.00025,8.3198]
[1778914216634,18.74,78555.21,139.7,0.11803,0.00025,8.32466]
[1778914217768,18.75,78554.75,139.7,0.11793,0.00025,8.32003]
[1778914217850,18.75,78554.75,139.7,0.11793,0.00025,8.32003]
[1778914218071,18.75,78554.75,139.7,0.11793,0.00025,8.32003]
[1778914218177,18.75,78550.95,139.7,0.11701,0.00025,8.27336]
[1778914218743,18.75,78550.95,139.7,0.11701,0.00025,8.27336]
[1778914218944,18.75,78550.95,139.7,0.11701,0.00025,8.27336]
[1778914219141,18.75,78550.95,139.7,0.11701,0.00025,8.27336]
[1778914219003,18.75,78505.32,139.7,0.10603,0.00023,7.70581]
[1778914219481,18.75,78505.32,139.7,0.10603,0.00023,7.70581]
[1778914219886,18.75,78465.87,139.7,0.09721,0.00022,7.22975]
[1778914221752,18.76,78466.67,139.7,0.09744,0.00022,7.24205]
[1778914221786,18.76,78447.57,139.7,0.09338,0.00021,7.0172]
[1778914222867,18.77,78436.25,139.7,0.09106,0.00021,6.88678]
[1778914225664,18.86,78440.65,139.7,0.09309,0.00021,7.0007]
[1778914225758,18.9,78448.42,139.7,0.09526,0.00021,7.12123]
[1778914226620,18.9,78448.42,139.7,0.09526,0.00021,7.12123]
[1778914226634,18.96,78454.63,139.7,0.09721,0.00022,7.22859]
[1778914228716,18.96,78456.5,139.7,0.09766,0.00022,7.25327]
[1778914228737,18.96,78456.5,139.7,0.09766,0.00022,7.25327]
[1778914228852,18.96,78456.5,139.7,0.09766,0.00022,7.25327]
[1778914228919,19.0,78457.33,139.7,0.09828,0.00022,7.2873]
[1778914229389,19.0,78457.33,139.7,0.09828,0.00022,7.2873]
[1778914229772,19.0,78457.33,139.7,0.09828,0.00022,7.2873]
[1778914229849,19.0,78457.33,139.7,0.09828,0.00022,7.2873]
[1778914230002,19.04,78463.04,139.7,0.09998,0.00022,7.3794]
[1778914230761,19.04,78463.04,139.7,0.09998,0.00022,7.3794]
[1778914230765,19.07,78486.67,139.7,0.10566,0.00023,7.68445]
[1778914231255,19.07,78486.67,139.7,0.10566,0.00023,7.68445]
[1778914232005,19.13,78496.39,139.7,0.1085,0.00023,7.83105]
[1778914233772,19.18,78494.91,139.7,0.1088,0.00023,7.84667]
[1778914234144,19.18,78494.91,139.7,0.1088,0.00023,7.84667]
[1778914234826,19.23,78495.64,139.7,0.10961,0.00023,7.88852]
[1778914234905,19.25,78507.13,139.7,0.11256,0.00024,8.0411]
[1778914235781,19.25,78507.13,139.7,0.11256,0.00024,8.0411]
[1778914235801,19.27,78516.0,139.7,0.11488,0.00024,8.16]
[1778914236565,19.32,78523.16,139.7,0.11715,0.00024,8.27458]
[1778914238606,19.36,78528.47,139.7,0.11894,0.00024,8.3645]
[1778914238691,19.4,78521.93,139.7,0.11782,0.00024,8.30818]
[1778914239799,19.4,78521.93,139.7,0.11782,0.00024,8.30818]
[1778914240092,19.41,78524.54,139.7,0.11858,0.00024,8.34628]
[1778914242808,19.48,78526.08,139.7,0.11989,0.00024,8.41145]
[1778914246675,19.62,78532.92,139.7,0.12329,0.00025,8.57897]
[1778914248653,19.72,78545.06,139.7,0.12743,0.00025,8.78062]
[1778914250926,19.74,78542.45,139.7,0.1271,0.00025,8.76437]
[1778914251866,19.77,78543.47,139.7,0.12768,0.00025,8.79231]
[1778914252017,19.8,78544.41,139.7,0.12823,0.00025,8.81874]
[1778914252529,19.8,78544.41,139.7,0.12823,0.00025,8.81874]
[1778914253095,19.8,78544.41,139.7,0.12823,0.00025,8.81874]
[1778914253155,19.8,78545.22,139.7,0.12845,0.00025,8.8295]
[1778914255109,19.8,78547.86,139.7,0.12913,0.00025,8.86189]
[1778914259730,19.8,78557.92,139.7,0.13171,0.00026,8.98543]
[1778914264765,19.8,78563.17,139.7,0.13308,0.00026,9.04998]
[1778914266780,19.8,78570.64,139.7,0.13501,0.00026,9.14108]
[1778914267787,19.8,78580.13,139.7,0.1375,0.00026,9.25701]
[1778914269960,19.8,78586.39,139.7,0.13915,0.00027,9.33342]
[1778914272161,19.8,78585.74,139.7,0.13896,0.00027,9.32477]
[1778914272822,19.8,78599.17,139.7,0.14254,0.00027,9.48882]
[1778914275726,19.8,78600.18,139.7,0.14279,0.00027,9.50012]
[1778914275732,19.8,78600.18,139.7,0.14279,0.00027,9.50012]
[1778914280061,19.79,78595.02,139.7,0.14135,0.00027,9.43457]
[1778914281432,19.79,78594.44,139.7,0.14117,0.00027,9.42649]
[1778914281487,19.79,78594.44,139.7,0.14117,0.00027,9.42649]
[1778914281504,19.79,78594.44,139.7,0.14117,0.00027,9.42649]
[1778914281905,19.79,78594.44,139.7,0.14117,0.00027,9.42649]
[1778914281952,19.79,78584.09,139.7,0.1384,0.00027,9.29905]
[1778914282892,19.79,78574.99,139.7,0.136,0.00026,9.18733]
[1778914283972,19.79,78574.99,139.7,0.136,0.00026,9.18733]
[1778914285023,19.79,78583.08,139.7,0.13811,0.00026,9.28574]
[1778914285492,19.79,78583.08,139.7,0.13811,0.00026,9.28574]
[1778914285913,19.79,78592.8,139.7,0.14069,0.00027,9.40436]
[1778914290948,19.78,78592.08,139.7,0.14045,0.00027,9.39346]
[1778914292201,19.78,78592.08,139.7,0.14045,0.00027,9.39346]
[1778914292444,19.78,78591.8,139.7,0.14029,0.00027,9.38281]
[1778914296960,19.78,78583.24,139.7,0.13797,0.00026,9.27622]
[1778914302153,19.78,78588.53,139.7,0.13935,0.00027,9.33967]
[1778914304080,19.78,78592.55,139.7,0.1404,0.00027,9.38817]
[1778914305083,19.77,78592.67,139.7,0.14042,0.00027,9.38918]
[1778914305802,19.77,78595.46,139.7,0.14116,0.00027,9.42301]
[1778914309076,19.77,78585.86,139.7,0.13856,0.00027,9.30325]
[1778914310846,19.77,78583.02,139.7,0.1378,0.00026,9.26807]
[1778914316127,19.77,78581.51,139.7,0.13736,0.00026,9.24786]
[1778914316723,19.77,78581.51,139.7,0.13736,0.00026,9.24786]
[1778914321182,19.76,78583.59,139.7,0.13789,0.00026,9.27222]
[1778914323183,19.76,78587.55,139.7,0.13892,0.00027,9.32016]
[1778914323241,19.76,78586.78,139.7,0.13871,0.00027,9.31034]
[1778914327604,19.76,78586.47,139.7,0.13864,0.00027,9.30725]
[1778914330239,19.76,78595.78,139.7,0.14114,0.00027,9.42199]
[1778914330563,19.76,78595.78,139.7,0.14114,0.00027,9.42199]
[1778914336750,19.76,78600.87,139.7,0.14251,0.00027,9.48444]
[1778914338531,19.76,78601.09,139.7,0.14257,0.00027,9.48702]
[1778914342856,19.76,78605.84,139.7,0.14385,0.00027,9.54515]
[1778914345848,19.76,78608.29,139.7,0.1445,0.00027,9.57473]
[1778914347835,19.76,78610.36,139.7,0.14507,0.00027,9.60006]
[1778914347926,19.76,78616.89,139.7,0.14685,0.00028,9.6802]
[1778914350095,19.76,78617.82,139.7,0.14711,0.00028,9.69167]
[1778914353252,19.76,78626.88,139.7,0.14951,0.00028,9.79507]
[1778914354519,19.76,78628.99,139.7,0.1501,0.00028,9.82114]
[1778914357444,19.76,78626.42,139.7,0.14935,0.00028,9.78799]
[1778914357453,19.76,78626.42,139.7,0.14935,0.00028,9.78799]
[1778914358283,19.75,78627.58,139.7,0.14966,0.00028,9.80148]
[1778914360669,19.75,78623.09,139.7,0.14836,0.00028,9.74415]
[1778914363810,19.75,78622.93,139.7,0.14828,0.00028,9.74042]
[1778914368439,19.74,78625.93,139.7,0.14899,0.00028,9.77216]
[1778914369512,19.73,78625.79,139.7,0.14891,0.00028,9.76845]
[1778914372578,19.73,78625.71,139.7,0.14884,0.00028,9.76532]
[1778914374631,19.73,78618.54,139.7,0.14679,0.00028,9.67457]
[1778914374646,19.72,78614.47,139.7,0.14565,0.00028,9.62333]
[1778914375965,19.72,78614.47,139.7,0.14565,0.00028,9.62333]
[1778914375971,19.72,78613.54,139.7,0.14538,0.00028,9.61113]
[1778914376704,19.72,78613.54,139.7,0.14538,0.00028,9.61113]
[1778914376722,19.72,78613.54,139.7,0.14538,0.00028,9.61113]
[1778914377007,19.72,78613.54,139.7,0.14538,0.00028,9.61113]
[1778914377018,19.72,78613.54,139.7,0.14538,0.00028,9.61113]
[1778914377569,19.72,78595.82,139.7,0.14052,0.00027,9.39063]
[1778914378965,19.72,78585.22,139.7,0.13767,0.00027,9.25942]
[1778914380815,19.72,78584.53,139.7,0.13747,0.00026,9.25032]
[1778914382859,19.72,78588.89,139.7,0.13861,0.00027,9.30293]
[1778914382907,19.71,78595.33,139.7,0.14032,0.00027,9.38174]
[1778914384272,19.71,78604.18,139.7,0.14271,0.00027,9.4908]
[1778914385869,19.71,78606.67,139.7,0.14339,0.00027,9.52133]
[1778914391040,19.71,78612.46,139.7,0.14494,0.00027,9.59135]
[1778914393915,19.71,78616.39,139.7,0.14599,0.00028,9.63888]
[1778914394089,19.71,78616.39,139.7,0.14599,0.00028,9.63888]
[1778914394113,19.71,78617.27,139.7,0.14623,0.00028,9.64936]
[1778914395695,19.71,78625.02,139.7,0.14837,0.00028,9.7447]
[1778914400730,19.7,78623.89,139.7,0.14801,0.00028,9.72905]
[1778914403069,19.7,78623.86,139.7,0.148,0.00028,9.72836]
[1778914406045,19.7,78619.81,139.7,0.14685,0.00028,9.67731]
[1778914411611,19.7,78621.46,139.7,0.14728,0.00028,9.69648]
[1778914418361,19.7,78621.9,139.7,0.14729,0.00028,9.69365]
[1778914423471,19.7,78622.2,139.7,0.14735,0.00028,9.69617]
[1778914426377,19.69,78625.61,139.7,0.14827,0.00028,9.7374]
[1778914431950,19.69,78630.44,139.7,0.14958,0.00028,9.79544]
[1778914437992,19.69,78630.89,139.7,0.14966,0.00028,9.79889]
[1778914442024,19.68,78638.03,139.7,0.15164,0.00028,9.88583]
[1778914447059,19.68,78630.8,139.7,0.14954,0.00028,9.7937]
[1778914452311,19.68,78628.25,139.7,0.1488,0.00028,9.76075]
[1778914459144,19.67,78627.27,139.7,0.14847,0.00028,9.74622]
[1778914463298,19.67,78630.01,139.7,0.14921,0.00028,9.77919]
[1778914463544,19.67,78631.79,139.7,0.14971,0.00028,9.80092]
[1778914464603,19.67,78627.38,139.7,0.14846,0.00028,9.74583]
[1778914465080,19.67,78627.38,139.7,0.14846,0.00028,9.74583]
[1778914466928,19.67,78618.56,139.7,0.14599,0.00028,9.63593]
[1778914467813,19.67,78612.47,139.7,0.14431,0.00027,9.56035]
[1778914470221,19.67,78623.13,139.7,0.14725,0.00028,9.6922]
[1778914470465,19.67,78623.13,139.7,0.14725,0.00028,9.6922]
[1778914474038,19.67,78633.07,139.7,0.14993,0.00028,9.8078]
[1778914477005,19.66,78629.98,139.7,0.14904,0.00028,9.76836]
[1778914477141,19.66,78629.98,139.7,0.14904,0.00028,9.76836]
[1778914481298,19.66,78618.72,139.7,0.14587,0.00028,9.62727]
[1778914483266,19.66,78617.86,139.7,0.14563,0.00028,9.61647]
[1778914488347,19.66,78620.22,139.7,0.14626,0.00028,9.6449]
[1778914493382,19.66,78624.89,139.7,0.14754,0.00028,9.70165]
[1778914498418,19.65,78622.47,139.7,0.14684,0.00028,9.67046]
[1778914500819,19.65,78622.43,139.7,0.14682,0.00028,9.66974]
[1778914504719,19.65,78623.24,139.7,0.14703,0.00028,9.6789]
[1778914505089,19.65,78623.24,139.7,0.14703,0.00028,9.6789]
[1778914507106,19.65,78626.94,139.7,0.14805,0.00028,9.72433]
[1778914507159,19.65,78635.3,139.7,0.15038,0.00028,9.8276]
[1778914507783,19.65,78635.3,139.7,0.15038,0.00028,9.8276]
[1778914511862,19.65,78637.36,139.7,0.15093,0.00028,9.85186]
[1778914517550,19.64,78633.12,139.7,0.14967,0.00028,9.7961]
[1778914522782,19.64,78633.36,139.7,0.1497,0.00028,9.79758]
[1778914528629,19.63,78637.61,139.7,0.15083,0.00028,9.84734]
[1778914534671,19.63,78636.89,139.7,0.15049,0.00028,9.82912]
[1778914540713,19.62,78637.64,139.7,0.15064,0.00028,9.83598]
[1778914545748,19.62,78638.32,139.7,0.15079,0.00028,9.84233]
[1778914551790,19.62,78638.17,139.7,0.15069,0.00028,9.83795]
[1778914556825,19.61,78639.37,139.7,0.15098,0.00028,9.85074]
[1778914561860,19.61,78642.42,139.7,0.15179,0.00028,9.88646]
[1778914564881,19.61,78633.94,139.7,0.14936,0.00028,9.77955]
[1778914569916,19.6,78634.74,139.7,0.14955,0.00028,9.78775]
[1778914570617,19.6,78634.74,139.7,0.14955,0.00028,9.78775]
[1778914570741,19.6,78634.74,139.7,0.14955,0.00028,9.78775]
[1778914570804,19.6,78634.74,139.7,0.14955,0.00028,9.78775]
[1778914570923,19.6,78627.51,139.7,0.14751,0.00028,9.69743]
[1778914571930,19.6,78620.77,139.7,0.14562,0.00028,9.61339]
[1778914573503,19.6,78620.77,139.7,0.14562,0.00028,9.61339]
[1778914573944,19.6,78614.05,139.7,0.14376,0.00027,9.52959]
[1778914574855,19.6,78614.05,139.7,0.14376,0.00027,9.52959]
[1778914575174,19.6,78605.97,139.7,0.14155,0.00027,9.42924]
[1778914575958,19.6,78614.48,139.7,0.14388,0.00028,9.53489]
[1778914576528,19.6,78614.48,139.7,0.14388,0.00028,9.53489]
[1778914577154,19.6,78614.48,139.7,0.14388,0.00028,9.53489]
[1778914577390,19.6,78614.48,139.7,0.14388,0.00028,9.53489]
[1778914578577,19.6,78614.78,139.7,0.14396,0.00028,9.53841]
[1778914578801,19.6,78614.78,139.7,0.14396,0.00028,9.53841]
[1778914581915,19.6,78618.67,139.7,0.14502,0.00028,9.58638]
[1778914582696,19.6,78620.84,139.7,0.14562,0.00028,9.61317]
[1778914584759,19.6,78621.14,139.7,0.14569,0.00028,9.61646]
[1778914585272,19.6,78621.14,139.7,0.14569,0.00028,9.61646]
[1778914587173,19.6,78629.17,139.7,0.14792,0.00028,9.71583]
[1778914587204,19.6,78629.17,139.7,0.14792,0.00028,9.71583]
[1778914588568,19.6,78628.49,139.7,0.14771,0.00028,9.70672]
[1778914594249,19.59,78627.84,139.7,0.14742,0.00028,9.69049]
[1778914600587,19.59,78629.51,139.7,0.14785,0.00028,9.70974]
[1778914600625,19.59,78629.51,139.7,0.14785,0.00028,9.70974]
[1778914603149,19.59,78638.11,139.7,0.15025,0.00028,9.81568]
[1778914603857,19.59,78638.11,139.7,0.15025,0.00028,9.81568]
[1778914605334,19.59,78638.29,139.7,0.15029,0.00028,9.81751]
[1778914614519,19.58,78632.38,139.7,0.14854,0.00028,9.7404]
[1778914618626,19.58,78628.61,139.7,0.14746,0.00028,9.69212]
[1778914624296,19.58,78628.07,139.7,0.14728,0.00028,9.68408]
[1778914629331,19.58,78629.06,139.7,0.14753,0.00028,9.69538]
[1778914633359,19.57,78639.55,139.7,0.15047,0.00028,9.82529]
[1778914638394,19.57,78638.29,139.7,0.15007,0.00028,9.80761]
[1778914643430,19.57,78632.41,139.7,0.14837,0.00028,9.73273]
[1778914648465,19.56,78633.56,139.7,0.14866,0.00028,9.74552]
[1778914653501,19.56,78633.71,139.7,0.14859,0.00028,9.73925]
[1778914658536,19.56,78633.67,139.7,0.14855,0.00028,9.73754]
[1778914663571,19.56,78627.64,139.7,0.14683,0.00028,9.66132]
[1778914668606,19.56,78630.01,139.7,0.14748,0.00028,9.69004]
[1778914673641,19.55,78630.05,139.7,0.14747,0.00028,9.68971]
[1778914677798,19.55,78629.45,139.7,0.14729,0.00028,9.68172]
[1778914681698,19.55,78622.42,139.7,0.14531,0.00028,9.59331]
[1778914686864,19.55,78622.9,139.7,0.14544,0.00028,9.59899]
[1778914689655,19.55,78616.03,139.7,0.14353,0.00028,9.51334]
[1778914689797,19.55,78616.03,139.7,0.14353,0.00028,9.51334]
[1778914689900,19.55,78616.03,139.7,0.14353,0.00028,9.51334]
[1778914689979,19.55,78610.98,139.7,0.14215,0.00027,9.45056]
[1778914690763,19.55,78599.57,139.7,0.13905,0.00027,9.30882]
[1778914693987,19.55,78600.23,139.7,0.13921,0.00027,9.31641]
[1778914694494,19.55,78600.23,139.7,0.13921,0.00027,9.31641]
[1778914694506,19.55,78597.63,139.7,0.1385,0.00027,9.28371]
[1778914696362,19.55,78604.59,139.7,0.14039,0.00027,9.37024]
[1778914698100,19.55,78604.74,139.7,0.14043,0.00027,9.3721]
[1778914698199,19.55,78604.2,139.7,0.14028,0.00027,9.36529]
[1778914699316,19.55,78604.2,139.7,0.14028,0.00027,9.36529]
[1778914699417,19.55,78604.12,139.7,0.14025,0.00027,9.364]
[1778914702376,19.55,78604.65,139.7,0.1404,0.00027,9.37058]
[1778914702456,19.55,78604.42,139.7,0.14035,0.00027,9.36842]
[1778914708266,19.55,78600.79,139.7,0.13933,0.00027,9.32196]
[1778914710920,19.55,78592.85,139.7,0.13718,0.00027,9.22251]
[1778914715955,19.55,78589.88,139.7,0.1363,0.00027,9.17852]
[1778914717546,19.55,78589.88,139.7,0.1363,0.00027,9.17852]
[1778914717594,19.55,78589.88,139.7,0.1363,0.00027,9.17852]
[1778914717624,19.55,78589.88,139.7,0.1363,0.00027,9.17852]
[1778914717642,19.55,78589.88,139.7,0.1363,0.00027,9.17852]
[1778914719612,19.55,78583.56,139.7,0.13462,0.00026,9.10016]
[1778914719983,19.55,78577.58,139.7,0.13306,0.00026,9.02697]
[1778914722543,19.55,78580.3,139.7,0.13379,0.00026,9.06124]
[1778914722620,19.55,78587.51,139.7,0.13571,0.00027,9.15102]
[1778914722836,19.55,78587.51,139.7,0.13571,0.00027,9.15102]
[1778914725018,19.55,78596.03,139.7,0.13801,0.00027,9.25801]
[1778914730053,19.55,78598.37,139.7,0.13868,0.00027,9.28869]
[1778914735088,19.56,78598.9,139.7,0.13885,0.00027,9.29676]
[1778914740446,19.56,78601.1,139.7,0.13947,0.00027,9.32502]
[1778914740536,19.56,78601.69,139.7,0.13963,0.00027,9.33257]
[1778914743439,19.56,78607.16,139.7,0.14113,0.00027,9.40094]
[1778914748580,19.56,78604.27,139.7,0.14037,0.00027,9.36616]
[1778914751895,19.56,78604.65,139.7,0.14049,0.00027,9.37172]
[1778914752921,19.56,78605.74,139.7,0.14079,0.00027,9.38545]
[1778914758249,19.57,78606.95,139.7,0.14114,0.00027,9.40156]
[1778914763284,19.57,78611.35,139.7,0.14236,0.00027,9.45688]
[1778914768319,19.57,78611.05,139.7,0.14229,0.00027,9.45379]
[1778914773354,19.57,78612.09,139.7,0.14251,0.00027,9.4606]
[1778914774341,19.57,78612.09,139.7,0.14251,0.00027,9.4606]
[1778914779550,19.57,78612.41,139.7,0.14261,0.00027,9.46527]
[1778914782582,19.57,78613.48,139.7,0.14292,0.00027,9.479]
[1778914788460,19.57,78616.4,139.7,0.14374,0.00028,9.5161]
[1778914793495,19.57,78616.09,139.7,0.14366,0.00028,9.51271]
[1778914798530,19.57,78614.0,139.7,0.1431,0.00027,9.48727]
[1778914803565,19.58,78613.09,139.7,0.14287,0.00027,9.47671]
[1778914807309,19.58,78606.66,139.7,0.14112,0.00027,9.3975]
[1778914807528,19.58,78606.66,139.7,0.14112,0.00027,9.3975]
[1778914813636,19.58,78608.1,139.7,0.14156,0.00027,9.41743]
[1778914815560,19.58,78607.1,139.7,0.14129,0.00027,9.4053]
[1778914820208,19.58,78602.97,139.7,0.14021,0.00027,9.35576]
[1778914821744,19.59,78602.76,139.7,0.14016,0.00027,9.35353]
[1778914821747,19.59,78602.76,139.7,0.14016,0.00027,9.35353]
[1778914827735,19.59,78600.9,139.7,0.13972,0.00027,9.33334]
[1778914833777,19.59,78600.78,139.7,0.13966,0.00027,9.32746]
[1778914838781,19.6,78601.14,139.7,0.13979,0.00027,9.33346]
[1778914844854,19.6,78601.09,139.7,0.13984,0.00027,9.33548]
[1778914849894,19.61,78601.37,139.7,0.13995,0.00027,9.34079]
[1778914853525,19.61,78601.37,139.7,0.13997,0.00027,9.34151]
[1778914854707,19.61,78601.35,139.7,0.13998,0.00027,9.34197]
[1778914855248,19.61,78597.08,139.7,0.13883,0.00027,9.28913]
[1778914855276,19.61,78597.08,139.7,0.13883,0.00027,9.28913]
[1778914855605,19.61,78597.08,139.7,0.13883,0.00027,9.28913]
[1778914855625,19.61,78588.51,139.7,0.13655,0.00027,9.184]
[1778914856067,19.61,78588.51,139.7,0.13655,0.00027,9.184]
[1778914856076,19.61,78588.51,139.7,0.13655,0.00027,9.184]
[1778914856112,19.61,78588.51,139.7,0.13655,0.00027,9.184]
[1778914856169,19.61,78577.51,139.7,0.13365,0.00026,9.0484]
[1778914857950,19.61,78590.85,139.7,0.13719,0.00027,9.2135]
[1778914860584,19.61,78582.74,139.7,0.13506,0.00026,9.11462]
[1778914861139,19.61,78582.74,139.7,0.13506,0.00026,9.11462]
[1778914866663,19.62,78577.96,139.7,0.13386,0.00026,9.05839]
[1778914871044,19.63,78569.2,139.7,0.13169,0.00026,8.95584]
[1778914876631,19.63,78569.21,139.7,0.13177,0.00026,8.95941]
[1778914876634,19.63,78569.19,139.7,0.13178,0.00026,8.96002]
[1778914878093,19.64,78580.25,139.7,0.13472,0.00026,9.09827]
[1778914881592,19.64,78581.59,139.7,0.13511,0.00026,9.1167]
[1778914885209,19.65,78583.32,139.7,0.13565,0.00026,9.1417]
[1778914886451,19.65,78582.39,139.7,0.13542,0.00026,9.13118]
[1778914886468,19.65,78582.39,139.7,0.13542,0.00026,9.13118]
[1778914886586,19.65,78582.39,139.7,0.13542,0.00026,9.13118]
[1778914886639,19.65,78580.52,139.7,0.13495,0.00026,9.10912]
[1778914888701,19.65,78579.19,139.7,0.13462,0.00026,9.09344]
[1778914888802,19.65,78575.29,139.7,0.13361,0.00026,9.0462]
[1778914894610,19.66,78573.46,139.7,0.13317,0.00026,9.02248]
[1778914900250,19.68,78573.14,139.7,0.13325,0.00026,9.02638]
[1778914903759,19.68,78571.98,139.7,0.133,0.00026,9.01438]
[1778914904369,19.68,78569.26,139.7,0.13232,0.00026,8.98218]
[1778914904575,19.68,78567.27,139.7,0.13182,0.00026,8.95867]
[1778914908275,19.69,78568.03,139.7,0.13208,0.00026,8.97081]
[1778914908306,19.69,78570.42,139.7,0.13271,0.00026,9.00095]
[1778914909354,19.69,78570.42,139.7,0.13271,0.00026,9.00095]
[1778914910332,19.69,78571.14,139.7,0.13293,0.00026,9.01109]
[1778914910400,19.69,78573.51,139.7,0.13358,0.00026,9.04144]
[1778914916362,19.7,78579.02,139.7,0.13511,0.00026,9.11339]
[1778914921397,19.71,78579.0,139.7,0.13518,0.00026,9.11642]
[1778914926432,19.71,78579.38,139.7,0.13535,0.00026,9.12431]
[1778914929798,19.72,78579.71,139.7,0.13546,0.00026,9.12966]
[1778914934836,19.72,78578.36,139.7,0.13519,0.00026,9.11695]
[1778914937739,19.73,78569.4,139.7,0.1329,0.00026,9.0094]
[1778914939338,19.73,78565.55,139.7,0.13192,0.00026,8.96316]
[1778914939427,19.73,78565.55,139.7,0.13192,0.00026,8.96316]
[1778914939523,19.73,78568.86,139.7,0.13279,0.00026,9.0045]
[1778914940530,19.73,78577.03,139.7,0.13495,0.00026,9.10569]
[1778914945565,19.74,78580.34,139.7,0.13593,0.00026,9.15122]
[1778914949182,19.75,78580.66,139.7,0.13608,0.00026,9.15807]
[1778914949485,19.75,78580.66,139.7,0.13608,0.00026,9.15807]
[1778914949593,19.75,78583.72,139.7,0.13691,0.00026,9.19656]
[1778914954448,19.75,78585.84,139.7,0.13743,0.00027,9.21795]
[1778914959482,19.76,78585.55,139.7,0.13742,0.00027,9.21713]
[1778914959486,19.76,78585.55,139.7,0.13742,0.00027,9.21713]
[1778914964698,19.76,78582.01,139.7,0.13656,0.00026,9.17721]
[1778914969339,19.77,78580.32,139.7,0.13616,0.00026,9.15903]
[1778914974834,19.77,78582.63,139.7,0.13684,0.00026,9.19028]
[1778914980606,19.78,78583.64,139.7,0.13718,0.00026,9.20594]
[1778914985845,19.78,78583.76,139.7,0.13728,0.00026,9.21067]
[1778914990623,19.79,78581.31,139.7,0.13666,0.00026,9.18175]
[1778914994909,19.79,78573.76,139.7,0.13476,0.00026,9.09335]
[1778914999356,19.8,78574.72,139.7,0.13505,0.00026,9.10694]
[1778915000801,19.8,78574.26,139.7,0.13496,0.00026,9.10253]
[1778915005986,19.8,78580.62,139.7,0.13669,0.00026,9.18339]
[1778915011782,19.81,78581.45,139.7,0.13695,0.00026,9.19548]
[1778915013874,19.81,78572.62,139.7,0.1346,0.00026,9.08273]
[1778915019079,19.82,78570.98,139.7,0.13424,0.00026,9.06601]
[1778915023654,19.82,78570.68,139.7,0.1342,0.00026,9.06431]
[1778915023763,19.82,78565.37,139.7,0.13286,0.00026,9.00093]
[1778915027767,19.82,78564.67,139.7,0.1327,0.00026,8.99341]
[1778915027798,19.83,78564.45,139.7,0.1327,0.00026,8.99375]
[1778915033176,19.84,78568.36,139.7,0.13381,0.00026,9.0455]
[1778915038060,19.84,78568.03,139.7,0.13378,0.00026,9.04407]
[1778915038211,19.84,78567.78,139.7,0.13372,0.00026,9.04168]
[1778915043003,19.85,78570.27,139.7,0.13445,0.00026,9.0755]
[1778915043246,19.85,78577.93,139.7,0.13647,0.00026,9.16967]
[1778915049155,19.85,78579.45,139.7,0.13693,0.00026,9.19093]
[1778915055330,19.86,78578.3,139.7,0.13675,0.00026,9.18247]
[1778915056593,19.86,78578.3,139.7,0.13675,0.00026,9.18247]
[1778915062379,19.87,78576.14,139.7,0.13629,0.00026,9.16125]
[1778915064378,19.88,78574.25,139.7,0.13581,0.00026,9.13899]
[1778915064393,19.88,78573.44,139.7,0.13562,0.00026,9.12992]
[1778915068290,19.88,78573.62,139.7,0.1357,0.00026,9.1338]
[1778915071924,19.88,78574.82,139.7,0.13605,0.00026,9.1501]
[1778915073011,19.89,78580.71,139.7,0.13755,0.00026,9.21645]
[1778915074541,19.89,78586.32,139.7,0.13905,0.00027,9.28561]
[1778915074618,19.89,78588.25,139.7,0.13958,0.00027,9.30981]
[1778915075014,19.89,78588.25,139.7,0.13958,0.00027,9.30981]
[1778915080146,19.89,78583.33,139.7,0.13832,0.00026,9.25177]
[1778915080150,19.89,78583.33,139.7,0.13832,0.00026,9.25177]
[1778915089571,19.9,78580.99,139.7,0.1378,0.00026,9.22804]
[1778915091585,19.9,78588.43,139.7,0.13979,0.00027,9.31963]
[1778915096519,19.9,78589.45,139.7,0.1401,0.00027,9.33334]
[1778915096547,19.9,78589.45,139.7,0.1401,0.00027,9.33334]
[1778915097016,19.9,78595.39,139.7,0.14169,0.00027,9.40616]
[1778915097841,19.9,78595.39,139.7,0.14169,0.00027,9.40616]
[1778915097842,19.9,78595.39,139.7,0.14169,0.00027,9.40616]
[1778915097939,19.9,78614.56,139.7,0.14692,0.00028,9.64086]
[1778915099422,19.9,78620.28,139.7,0.14848,0.00028,9.71033]
[1778915100354,19.9,78619.52,139.7,0.14826,0.00028,9.70032]
[1778915100654,19.9,78610.34,139.7,0.14571,0.00027,9.58717]
[1778915101490,19.9,78610.34,139.7,0.14571,0.00027,9.58717]
[1778915101851,19.9,78610.34,139.7,0.14571,0.00027,9.58717]
[1778915101952,19.9,78610.34,139.7,0.14571,0.00027,9.58717]
[1778915101958,19.9,78610.34,139.7,0.14571,0.00027,9.58717]
[1778915102053,19.9,78606.11,139.7,0.14454,0.00027,9.53486]
[1778915103553,19.9,78603.01,139.7,0.1437,0.00027,9.49679]
[1778915104770,19.9,78602.39,139.7,0.14353,0.00027,9.48912]
[1778915109206,19.9,78599.44,139.7,0.14274,0.00027,9.45355]
[1778915109215,19.9,78599.44,139.7,0.14274,0.00027,9.45355]
[1778915110859,19.9,78598.72,139.7,0.14255,0.00027,9.44508]
[1778915112258,19.9,78595.3,139.7,0.14164,0.00027,9.40367]
[1778915112742,19.9,78587.05,139.7,0.13944,0.00027,9.30321]
[1778915114316,19.9,78586.93,139.7,0.13941,0.00027,9.30211]
[1778915118610,19.91,78586.79,139.7,0.13941,0.00027,9.30182]
[1778915120808,19.91,78584.85,139.7,0.13891,0.00027,9.27887]
[1778915121805,19.91,78572.63,139.7,0.13571,0.00026,9.13093]
[1778915122563,19.91,78572.63,139.7,0.13571,0.00026,9.13093]
[1778915127571,19.91,78571.02,139.7,0.13535,0.00026,9.11445]
[1778915127847,19.91,78560.22,139.7,0.13257,0.00026,8.98407]
[1778915132882,19.92,78560.28,139.7,0.13259,0.00026,8.98202]
[1778915137918,19.93,78560.17,139.7,0.13265,0.00026,8.98466]
[1778915141791,19.93,78561.65,139.7,0.13308,0.00026,9.00494]
[1778915147137,19.94,78560.61,139.7,0.13291,0.00026,8.99696]
[1778915147988,19.94,78560.54,139.7,0.13291,0.00026,8.99688]
[1778915151730,19.95,78560.43,139.7,0.13296,0.00026,8.99941]
[1778915152016,19.95,78560.58,139.7,0.13303,0.00026,9.0025]
[1778915158058,19.96,78559.91,139.7,0.13296,0.00026,8.99897]
[1778915163097,19.97,78541.07,139.7,0.12826,0.00025,8.77566]
[1778915163248,19.97,78541.07,139.7,0.12826,0.00025,8.77566]
[1778915163660,19.97,78541.07,139.7,0.12826,0.00025,8.77566]
[1778915164104,19.97,78533.43,139.7,0.12637,0.00025,8.68498]
[1778915165111,19.97,78526.55,139.7,0.1247,0.00025,8.60378]
[1778915165374,19.97,78526.55,139.7,0.1247,0.00025,8.60378]
[1778915165742,19.97,78526.55,139.7,0.1247,0.00025,8.60378]
[1778915165759,19.97,78526.55,139.7,0.1247,0.00025,8.60378]
[1778915169433,19.98,78521.89,139.7,0.12364,0.00024,8.55216]
[1778915170826,20.01,78514.32,139.7,0.12217,0.00024,8.47968]
[1778915171895,20.01,78514.32,139.7,0.12217,0.00024,8.47968]
[1778915171904,20.01,78514.32,139.7,0.12217,0.00024,8.47968]
[1778915171930,20.03,78513.64,139.7,0.1223,0.00024,8.48627]
[1778915174176,20.1,78521.87,139.7,0.12506,0.00024,8.6208]
[1778915176029,20.1,78521.87,139.7,0.12506,0.00024,8.6208]
[1778915176089,20.1,78521.87,139.7,0.12506,0.00024,8.6208]
[1778915176119,20.16,78525.55,139.7,0.12666,0.00025,8.69791]
[1778915178143,20.16,78534.64,139.7,0.12894,0.00025,8.80717]
[1778915180154,20.16,78527.02,139.7,0.12709,0.00025,8.71839]
[1778915180364,20.16,78527.02,139.7,0.12709,0.00025,8.71839]
[1778915180500,20.19,78525.16,139.7,0.12694,0.00025,8.71103]
[1778915183239,20.24,78517.11,139.7,0.12555,0.00024,8.64361]
[1778915188274,20.32,78517.69,139.7,0.1267,0.00024,8.69911]
[1778915191879,20.33,78517.52,139.7,0.12672,0.00024,8.69995]
[1778915193310,20.33,78526.65,139.7,0.12897,0.00025,8.80517]
[1778915194443,20.33,78526.65,139.7,0.12897,0.00025,8.80517]
[1778915194605,20.33,78526.65,139.7,0.12897,0.00025,8.80517]
[1778915194664,20.34,78526.31,139.7,0.12894,0.00025,8.80371]
[1778915198345,20.34,78535.23,139.7,0.13122,0.00025,8.91187]
[1778915200760,20.35,78535.47,139.7,0.13129,0.00025,8.91551]
[1778915206676,20.35,78528.37,139.7,0.12964,0.00025,8.83681]
[1778915206682,20.35,78528.37,139.7,0.12964,0.00025,8.83681]
[1778915206709,20.35,78528.37,139.7,0.12964,0.00025,8.83681]
[1778915207562,20.36,78528.19,139.7,0.12961,0.00025,8.83547]
[1778915207570,20.36,78520.82,139.7,0.12781,0.00025,8.74929]
[1778915209018,20.36,78520.82,139.7,0.12781,0.00025,8.74929]
[1778915209717,20.36,78516.56,139.7,0.12679,0.00024,8.70004]
[1778915215915,20.37,78521.19,139.7,0.12804,0.00025,8.76045]
[1778915221659,20.38,78521.27,139.7,0.12818,0.00025,8.76702]
[1778915227548,20.39,78520.79,139.7,0.1282,0.00025,8.76804]
[1778915233590,20.4,78522.06,139.7,0.12864,0.00025,8.78887]
[1778915237566,20.41,78522.01,139.7,0.12869,0.00025,8.79111]
[1778915242653,20.42,78522.1,139.7,0.12883,0.00025,8.79773]
[1778915246950,20.42,78522.41,139.7,0.12896,0.00025,8.80413]
[1778915250009,20.43,78519.27,139.7,0.12825,0.00025,8.76997]
[1778915253910,20.44,78510.99,139.7,0.12625,0.00024,8.67082]
[1778915259192,20.44,78508.09,139.7,0.12564,0.00024,8.64133]
[1778915259201,20.44,78508.09,139.7,0.12564,0.00024,8.64133]
[1778915264647,20.46,78505.25,139.7,0.1251,0.00024,8.61497]
[1778915264811,20.46,78500.99,139.7,0.1241,0.00024,8.5664]
[1778915265288,20.46,78500.99,139.7,0.1241,0.00024,8.5664]
[1778915265818,20.49,78495.26,139.7,0.12309,0.00024,8.51684]
[1778915267730,20.49,78494.93,139.7,0.12304,0.00024,8.51432]
[1778915267734,20.49,78494.93,139.7,0.12304,0.00024,8.51432]
[1778915267832,20.49,78494.49,139.7,0.12296,0.00024,8.51053]
[1778915272454,20.6,78497.47,139.7,0.1249,0.00024,8.60471]
[1778915272903,20.6,78497.47,139.7,0.1249,0.00024,8.60471]
[1778915273004,20.62,78486.03,139.7,0.12248,0.00024,8.48635]
[1778915273874,20.63,78472.34,139.7,0.11932,0.00023,8.32998]
[1778915274942,20.63,78472.34,139.7,0.11932,0.00023,8.32998]
[1778915275040,20.65,78471.47,139.7,0.11943,0.00023,8.33535]
[1778915277051,20.72,78482.46,139.7,0.12275,0.00023,8.4991]
[1778915282136,20.83,78485.71,139.7,0.12481,0.00024,8.59893]
[1778915283474,20.88,78485.89,139.7,0.12544,0.00024,8.62927]
[1778915286487,20.96,78486.18,139.7,0.12635,0.00024,8.67273]
[1778915287728,20.98,78491.76,139.7,0.12794,0.00024,8.74923]
[1778915290993,21.04,78500.89,139.7,0.13084,0.00024,8.88745]
[1778915291442,21.04,78500.89,139.7,0.13084,0.00024,8.88745]
[1778915292000,21.06,78502.34,139.7,0.13139,0.00024,8.91322]
[1778915297171,21.06,78506.24,139.7,0.13238,0.00024,8.95976]
[1778915298712,21.07,78506.88,139.7,0.13255,0.00024,8.96793]
[1778915304084,21.07,78502.84,139.7,0.13163,0.00024,8.9243]
[1778915308739,21.07,78502.84,139.7,0.13166,0.00024,8.92615]
[1778915314154,21.08,78502.59,139.7,0.13158,0.00024,8.91927]
[1778915318182,21.08,78492.31,139.7,0.12915,0.00024,8.80383]
[1778915318772,21.08,78492.31,139.7,0.12915,0.00024,8.80383]
[1778915320282,21.09,78481.94,139.7,0.12672,0.00024,8.68703]
[1778915321277,21.09,78481.94,139.7,0.12672,0.00024,8.68703]
[1778915321205,21.11,78480.46,139.7,0.12661,0.00024,8.68182]
[1778915321941,21.11,78480.46,139.7,0.12661,0.00024,8.68182]
[1778915322212,21.13,78478.21,139.7,0.12632,0.00023,8.66784]
[1778915324410,21.14,78474.3,139.7,0.12559,0.00023,8.6322]
[1778915325233,21.15,78474.19,139.7,0.12558,0.00023,8.63178]
[1778915330268,21.16,78473.55,139.7,0.12555,0.00023,8.63015]
[1778915333567,21.16,78474.1,139.7,0.12575,0.00023,8.63969]
[1778915339337,21.19,78479.23,139.7,0.12727,0.00024,8.71319]
[1778915344374,21.23,78475.62,139.7,0.12688,0.00023,8.69399]
[1778915347021,21.23,78475.5,139.7,0.12689,0.00023,8.69452]
[1778915347104,21.23,78475.5,139.7,0.12689,0.00023,8.69452]
[1778915352430,21.28,78471.75,139.7,0.12648,0.00023,8.67479]
[1778915355174,21.28,78471.14,139.7,0.12636,0.00023,8.6688]
[1778915356921,21.28,78468.29,139.7,0.12574,0.00023,8.63856]
[1778915357015,21.28,78464.72,139.7,0.12495,0.00023,8.60032]
[1778915357405,21.28,78464.72,139.7,0.12495,0.00023,8.60032]
[1778915357465,21.28,78462.25,139.7,0.12438,0.00023,8.57258]
[1778915362500,21.32,78457.14,139.7,0.12358,0.00023,8.53367]
[1778915366796,21.41,78455.44,139.7,0.12426,0.00023,8.5663]
[1778915366806,21.44,78455.34,139.7,0.1245,0.00023,8.57758]
[1778915367720,21.44,78455.34,139.7,0.1245,0.00023,8.57758]
[1778915367742,21.45,78448.76,139.7,0.12314,0.00023,8.51139]
[1778915370767,21.5,78448.43,139.7,0.1236,0.00023,8.53337]
[1778915373902,21.57,78448.33,139.7,0.12425,0.00023,8.56202]
[1778915373984,21.59,78450.29,139.7,0.12494,0.00023,8.59535]
[1778915375514,21.6,78451.39,139.7,0.12532,0.00023,8.61381]
[1778915380007,21.64,78447.0,139.7,0.12481,0.00023,8.58897]
[1778915380098,21.64,78447.0,139.7,0.12481,0.00023,8.58897]
[1778915380107,21.66,78439.71,139.7,0.12329,0.00023,8.51472]
[1778915385661,21.73,78437.83,139.7,0.12373,0.00023,8.53596]
[1778915390024,21.77,78436.96,139.7,0.12392,0.00023,8.54501]
[1778915390400,21.78,78435.54,139.7,0.12373,0.00022,8.53539]
[1778915394658,21.83,78430.24,139.7,0.12307,0.00022,8.50294]
[1778915398661,21.88,78426.46,139.7,0.12273,0.00022,8.48602]
[1778915399278,21.89,78426.37,139.7,0.12283,0.00022,8.49128]
[1778915401423,21.93,78423.22,139.7,0.12258,0.00022,8.4786]
[1778915406900,22.02,78426.23,139.7,0.12429,0.00022,8.56149]
[1778915406998,22.04,78425.79,139.7,0.12438,0.00022,8.56595]
[1778915407855,22.04,78425.79,139.7,0.12438,0.00022,8.56595]
[1778915408230,22.04,78425.79,139.7,0.12438,0.00022,8.56595]
[1778915409368,22.06,78418.57,139.7,0.12296,0.00022,8.49648]
[1778915410146,22.06,78418.57,139.7,0.12296,0.00022,8.49648]
[1778915415480,22.12,78415.29,139.7,0.12292,0.00022,8.4944]
[1778915416840,22.13,78417.86,139.7,0.1236,0.00022,8.52726]
[1778915421914,22.18,78420.94,139.7,0.12479,0.00022,8.58534]
[1778915427166,22.21,78420.54,139.7,0.12499,0.00022,8.5949]
[1778915432994,22.25,78420.89,139.7,0.12544,0.00022,8.61327]
[1778915438029,22.27,78420.57,139.7,0.12564,0.00022,8.62284]
[1778915439749,22.28,78419.55,139.7,0.12546,0.00022,8.61431]
[1778915440043,22.28,78411.61,139.7,0.12376,0.00022,8.53162]
[1778915440487,22.28,78411.61,139.7,0.12376,0.00022,8.53162]
[1778915442494,22.3,78411.13,139.7,0.12381,0.00022,8.53407]
[1778915447956,22.33,78419.51,139.7,0.12597,0.00022,8.63863]
[1778915448103,22.33,78429.31,139.7,0.1282,0.00022,8.74599]
[1778915453140,22.33,78433.89,139.7,0.12924,0.00023,8.79543]
[1778915455154,22.33,78440.6,139.7,0.13076,0.00023,8.8677]
[1778915458316,22.32,78451.2,139.7,0.13313,0.00023,8.97941]
[1778915464037,22.3,78455.23,139.7,0.13379,0.00023,9.01037]
[1778915464538,22.29,78456.74,139.7,0.13408,0.00023,9.0244]
[1778915464540,22.29,78456.74,139.7,0.13408,0.00023,9.0244]
[1778915465225,22.29,78456.09,139.7,0.13388,0.00023,9.01488]
[1778915469253,22.24,78449.45,139.7,0.13176,0.00023,8.91568]
[1778915472418,22.2,78439.25,139.7,0.12908,0.00023,8.78842]
[1778915474608,22.19,78435.18,139.7,0.128,0.00023,8.73697]
[1778915475229,22.19,78435.18,139.7,0.128,0.00023,8.73697]
[1778915475295,22.18,78424.81,139.7,0.1256,0.00022,8.62161]
[1778915476030,22.18,78424.81,139.7,0.1256,0.00022,8.62161]
[1778915476302,22.18,78414.87,139.7,0.12336,0.00022,8.51274]
[1778915476917,22.18,78414.87,139.7,0.12336,0.00022,8.51274]
[1778915477309,22.18,78412.1,139.7,0.12275,0.00022,8.4827]
[1778915481337,22.22,78401.97,139.7,0.12098,0.00022,8.39545]
[1778915486372,22.26,78397.41,139.7,0.12044,0.00022,8.36879]
[1778915487205,22.26,78397.41,139.7,0.12044,0.00022,8.36879]
[1778915487379,22.27,78395.98,139.7,0.12027,0.00022,8.36042]
[1778915489777,22.28,78396.53,139.7,0.1204,0.00022,8.36659]
[1778915489786,22.28,78396.53,139.7,0.1204,0.00022,8.36659]
[1778915492258,22.28,78387.98,139.7,0.11849,0.00021,8.26921]
[1778915494541,22.28,78396.73,139.7,0.12039,0.00022,8.3632]
[1778915494628,22.28,78396.73,139.7,0.12039,0.00022,8.3632]
[1778915496937,22.28,78405.55,139.7,0.1223,0.00022,8.4576]
[1778915500071,22.28,78398.06,139.7,0.12068,0.00022,8.37774]
[1778915505057,22.28,78395.1,139.7,0.12006,0.00022,8.34693]
[1778915510264,22.28,78386.76,139.7,0.11829,0.00021,8.25934]
[1778915513064,22.28,78390.55,139.7,0.11912,0.00021,8.30049]
[1778915516497,22.28,78387.76,139.7,0.11854,0.00021,8.27169]
[1778915521622,22.29,78393.51,139.7,0.1198,0.00021,8.33429]
[1778915525353,22.29,78390.89,139.7,0.11925,0.00021,8.30679]
[1778915526582,22.29,78389.18,139.7,0.11889,0.00021,8.28902]
[1778915531692,22.29,78391.22,139.7,0.11936,0.00021,8.31213]
[1778915536231,22.29,78389.77,139.7,0.11906,0.00021,8.29732]
[1778915536234,22.29,78389.77,139.7,0.11906,0.00021,8.29732]
[1778915536411,22.29,78389.77,139.7,0.11906,0.00021,8.29732]
[1778915536673,22.29,78391.82,139.7,0.11951,0.00021,8.31957]
[1778915538281,22.29,78389.99,139.7,0.11911,0.00021,8.3001]
[1778915538512,22.29,78388.74,139.7,0.11886,0.00021,8.28722]
[1778915539146,22.29,78388.74,139.7,0.11886,0.00021,8.28722]
[1778915543458,22.3,78386.11,139.7,0.11831,0.00021,8.26001]
[1778915544785,22.3,78376.92,139.7,0.11639,0.00021,8.16376]
[1778915546557,22.3,78376.95,139.7,0.1164,0.00021,8.16449]
[1778915549476,22.3,78375.14,139.7,0.11604,0.00021,8.14617]
[1778915550567,22.3,78373.07,139.7,0.11562,0.00021,8.12517]
[1778915551157,22.3,78373.07,139.7,0.11562,0.00021,8.12517]
[1778915552100,22.3,78363.25,139.7,0.11352,0.00021,8.01595]
[1778915552841,22.31,78354.77,139.7,0.11178,0.0002,7.92752]
[1778915553592,22.31,78354.77,139.7,0.11178,0.0002,7.92752]
[1778915556591,22.31,78356.89,139.7,0.11226,0.00021,7.95188]
[1778915556925,22.31,78356.89,139.7,0.11226,0.00021,7.95188]
[1778915561667,22.32,78347.92,139.7,0.1105,0.0002,7.86157]
[1778915562554,22.32,78347.47,139.7,0.11043,0.0002,7.85772]
[1778915562618,22.32,78347.47,139.7,0.11043,0.0002,7.85772]
[1778915567082,22.33,78335.32,139.7,0.10807,0.0002,7.7357]
[1778915572675,22.34,78338.38,139.7,0.10878,0.0002,7.77256]
[1778915578016,22.35,78336.54,139.7,0.10852,0.0002,7.75921]
[1778915581054,22.35,78336.59,139.7,0.10857,0.0002,7.76166]
[1778915581524,22.35,78336.59,139.7,0.10857,0.0002,7.76166]
[1778915581688,22.35,78335.04,139.7,0.10828,0.0002,7.74653]
[1778915581702,22.35,78335.04,139.7,0.10828,0.0002,7.74653]
[1778915582522,22.35,78305.45,139.7,0.10249,0.00019,7.44166]
[1778915583063,22.35,78283.67,139.7,0.09839,0.00019,7.22121]
[1778915585395,22.41,78279.45,139.7,0.09815,0.00019,7.20816]
[1778915585536,22.44,78272.9,139.7,0.09725,0.00018,7.15898]
[1778915585989,22.44,78272.9,139.7,0.09725,0.00018,7.15898]
[1778915586083,22.46,78264.97,139.7,0.096,0.00018,7.09055]
[1778915588506,22.46,78256.37,139.7,0.09449,0.00018,7.00736]
[1778915589202,22.47,78238.84,139.7,0.0914,0.00018,6.8355]
[1778915591121,22.47,78225.57,139.7,0.08911,0.00017,6.70727]
[1778915592314,22.48,78208.05,139.7,0.08619,0.00017,6.54106]
[1778915593307,22.48,78208.05,139.7,0.08619,0.00017,6.54106]
[1778915593423,22.48,78192.27,139.7,0.08361,0.00016,6.39202]
[1778915594146,22.48,78165.51,139.7,0.07933,0.00016,6.14195]
[1778915596837,22.58,78169.39,139.7,0.08089,0.00016,6.2332]
[1778915597188,22.59,78168.43,139.7,0.08078,0.00016,6.22693]
[1778915598434,22.59,78150.6,139.7,0.07802,0.00016,6.06387]
[1778915599204,22.65,78126.69,139.7,0.07487,0.00015,5.87485]
[1778915600211,22.71,78117.07,139.7,0.07397,0.00015,5.82015]
[1778915601571,22.77,78125.84,139.7,0.07582,0.00015,5.93147]
[1778915602392,22.83,78147.64,139.7,0.0797,0.00016,6.16228]
[1778915603237,22.88,78134.46,139.7,0.07813,0.00015,6.06899]
[1778915604245,22.93,78113.53,139.7,0.07545,0.00015,5.90842]
[1778915604730,22.93,78113.53,139.7,0.07545,0.00015,5.90842]
[1778915605604,22.93,78113.53,139.7,0.07545,0.00015,5.90842]
[1778915606159,22.99,78108.36,139.7,0.07521,0.00015,5.89343]
[1778915606173,22.99,78108.36,139.7,0.07521,0.00015,5.89343]
[1778915606259,23.05,78115.51,139.7,0.07681,0.00015,5.98905]
[1778915608538,23.1,78114.16,139.7,0.07702,0.00015,6.00159]
[1778915608566,23.14,78116.65,139.7,0.07781,0.00015,6.04837]
[1778915609427,23.14,78116.65,139.7,0.07781,0.00015,6.04837]
[1778915609522,23.2,78126.78,139.7,0.07987,0.00015,6.17018]
[1778915610825,23.25,78127.52,139.7,0.08046,0.00015,6.205]
[1778915613872,23.41,78115.37,139.7,0.07995,0.00015,6.17189]
[1778915616331,23.56,78128.02,139.7,0.08327,0.00016,6.36543]
[1778915618364,23.61,78133.67,139.7,0.08458,0.00016,6.44061]
[1778915618368,23.61,78133.67,139.7,0.08458,0.00016,6.44061]
[1778915618466,23.61,78133.67,139.7,0.08458,0.00016,6.44061]
[1778915619353,23.69,78164.02,139.7,0.0903,0.00017,6.76589]
[1778915620173,23.69,78164.02,139.7,0.0903,0.00017,6.76589]
[1778915620416,23.69,78164.02,139.7,0.0903,0.00017,6.76589]
[1778915620446,23.73,78174.79,139.7,0.09245,0.00017,6.88596]
[1778915621254,23.73,78174.79,139.7,0.09245,0.00017,6.88596]
[1778915621512,23.77,78179.81,139.7,0.09366,0.00017,6.95294]
[1778915622449,23.77,78179.81,139.7,0.09366,0.00017,6.95294]
[1778915622480,23.81,78186.53,139.7,0.09521,0.00017,7.03804]
[1778915623974,23.85,78185.33,139.7,0.09532,0.00017,7.04421]
[1778915624871,23.88,78187.6,139.7,0.09603,0.00017,7.08277]
[1778915625037,23.88,78187.6,139.7,0.09603,0.00017,7.08277]
[1778915625395,23.91,78194.54,139.7,0.09753,0.00017,7.16456]
[1778915625980,23.91,78194.54,139.7,0.09753,0.00017,7.16456]
[1778915626402,23.95,78203.33,139.7,0.09941,0.00018,7.26606]
[1778915627009,23.95,78203.33,139.7,0.09941,0.00018,7.26606]
[1778915627125,23.95,78203.33,139.7,0.09941,0.00018,7.26606]
[1778915627375,23.95,78203.33,139.7,0.09941,0.00018,7.26606]
[1778915627448,23.95,78203.33,139.7,0.09941,0.00018,7.26606]
[1778915627448,23.95,78203.33,139.7,0.09941,0.00018,7.26606]
[1778915627533,23.98,78208.13,139.7,0.10057,0.00018,7.32822]
[1778915628832,24.01,78209.53,139.7,0.10104,0.00018,7.35363]
[1778915628842,24.01,78209.53,139.7,0.10104,0.00018,7.35363]
[1778915629426,24.02,78219.06,139.7,0.1029,0.00018,7.45283]
[1778915630758,24.04,78225.78,139.7,0.10425,0.00018,7.52387]
[1778915631321,24.04,78225.78,139.7,0.10425,0.00018,7.52387]
[1778915631440,24.04,78240.55,139.7,0.10695,0.00018,7.66598]
[1778915633322,24.05,78247.23,139.7,0.10831,0.00019,7.7369]
[1778915633630,24.05,78247.23,139.7,0.10831,0.00019,7.7369]
[1778915633473,24.06,78248.24,139.7,0.10861,0.00019,7.75202]
[1778915635511,24.07,78253.22,139.7,0.10959,0.00019,7.80293]
[1778915635727,24.07,78253.17,139.7,0.10962,0.00019,7.80437]
[1778915636502,24.08,78264.51,139.7,0.11179,0.00019,7.91612]
[1778915636875,24.08,78264.51,139.7,0.11179,0.00019,7.91612]
[1778915637133,24.08,78264.51,139.7,0.11179,0.00019,7.91612]
[1778915639862,24.07,78256.61,139.7,0.11027,0.00019,7.83821]
[1778915642554,24.07,78242.18,139.7,0.10756,0.00018,7.69753]
[1778915642777,24.07,78242.18,139.7,0.10756,0.00018,7.69753]
[1778915642786,24.07,78242.18,139.7,0.10756,0.00018,7.69753]
[1778915643107,24.07,78242.18,139.7,0.10756,0.00018,7.69753]
[1778915643561,24.07,78242.52,139.7,0.10762,0.00018,7.70062]
[1778915643962,24.07,78242.52,139.7,0.10762,0.00018,7.70062]
[1778915644568,24.07,78238.84,139.7,0.10693,0.00018,7.66474]
[1778915645576,24.07,78231.84,139.7,0.10565,0.00018,7.59773]
[1778915645836,24.07,78231.84,139.7,0.10565,0.00018,7.59773]
[1778915646584,24.07,78231.88,139.7,0.10567,0.00018,7.59877]
[1778915647590,24.07,78241.71,139.7,0.10749,0.00018,7.69382]
[1778915648053,24.07,78241.71,139.7,0.10749,0.00018,7.69382]
[1778915648059,24.07,78241.71,139.7,0.10749,0.00018,7.69382]
[1778915648221,24.07,78241.71,139.7,0.10749,0.00018,7.69382]
[1778915648597,24.07,78254.79,139.7,0.10993,0.00019,7.82055]
[1778915652274,24.07,78260.07,139.7,0.11092,0.00019,7.87124]
[1778915652345,24.07,78260.07,139.7,0.11092,0.00019,7.87124]
[1778915652625,24.07,78247.99,139.7,0.10865,0.00019,7.75415]
[1778915653652,24.07,78247.99,139.7,0.10865,0.00019,7.75415]
[1778915653632,24.07,78240.86,139.7,0.10732,0.00018,7.68488]
[1778915654223,24.07,78240.86,139.7,0.10732,0.00018,7.68488]
[1778915654236,24.07,78240.86,139.7,0.10732,0.00018,7.68488]
[1778915654639,24.07,78237.8,139.7,0.10674,0.00018,7.65506]
[1778915656653,24.08,78229.69,139.7,0.10533,0.00018,7.58077]
[1778915657517,24.08,78229.69,139.7,0.10533,0.00018,7.58077]
[1778915659564,24.09,78224.69,139.7,0.10455,0.00018,7.53967]
[1778915660441,24.09,78222.59,139.7,0.10418,0.00018,7.51992]
[1778915660681,24.09,78211.81,139.7,0.10222,0.00018,7.41616]
[1778915661960,24.1,78211.81,139.7,0.10228,0.00018,7.41909]
[1778915662473,24.1,78211.81,139.7,0.10228,0.00018,7.41909]
[1778915663675,24.1,78206.25,139.7,0.10136,0.00018,7.37013]
[1778915663339,24.11,78214.77,139.7,0.10292,0.00018,7.45339]
[1778915663941,24.11,78214.77,139.7,0.10292,0.00018,7.45339]
[1778915664030,24.11,78219.5,139.7,0.10377,0.00018,7.49838]
[1778915666617,24.13,78222.01,139.7,0.10439,0.00018,7.53117]
[1778915666689,24.17,78220.79,139.7,0.10455,0.00018,7.53925]
[1778915668055,24.17,78225.96,139.7,0.10548,0.00018,7.58852]
[1778915668628,24.19,78222.84,139.7,0.10516,0.00018,7.57154]
[1778915669689,24.19,78222.84,139.7,0.10516,0.00018,7.57154]
[1778915670338,24.2,78229.42,139.7,0.10648,0.00018,7.64078]
[1778915670466,24.21,78239.02,139.7,0.10835,0.00018,7.73783]
[1778915671860,24.21,78233.24,139.7,0.10728,0.00018,7.68248]
[1778915672175,24.23,78215.91,139.7,0.10418,0.00018,7.51672]
[1778915672761,24.23,78215.91,139.7,0.10418,0.00018,7.51672]
[1778915672811,24.23,78215.91,139.7,0.10418,0.00018,7.51672]
[1778915675253,24.27,78216.75,139.7,0.10478,0.00018,7.54841]
[1778915676778,24.29,78215.84,139.7,0.10476,0.00018,7.54736]
[1778915677301,24.29,78215.84,139.7,0.10476,0.00018,7.54736]
[1778915677530,24.29,78215.84,139.7,0.10476,0.00018,7.54736]
[1778915678787,24.34,78215.04,139.7,0.10507,0.00018,7.56333]
[1778915678973,24.34,78215.04,139.7,0.10507,0.00018,7.56333]
[1778915678977,24.34,78215.04,139.7,0.10507,0.00018,7.56333]
[1778915680783,24.34,78218.4,139.7,0.10569,0.00018,7.59586]
[1778915683250,24.34,78216.34,139.7,0.10534,0.00018,7.57777]
[1778915683859,24.34,78205.86,139.7,0.1035,0.00018,7.48023]
[1778915686882,24.35,78215.65,139.7,0.1053,0.00018,7.57531]
[1778915687734,24.35,78215.65,139.7,0.1053,0.00018,7.57531]
[1778915688535,24.35,78215.65,139.7,0.1053,0.00018,7.57531]
[1778915688636,24.35,78206.58,139.7,0.1037,0.00018,7.4908]
[1778915690585,24.35,78203.79,139.7,0.1032,0.00018,7.46452]
[1778915690673,24.37,78207.31,139.7,0.10399,0.00018,7.50608]
[1778915692836,24.4,78209.19,139.7,0.10463,0.00018,7.53976]
[1778915693421,24.4,78209.19,139.7,0.10463,0.00018,7.53976]
[1778915693426,24.4,78209.19,139.7,0.10463,0.00018,7.53976]
[1778915695465,24.42,78219.14,139.7,0.10656,0.00018,7.64115]
[1778915695564,24.43,78219.91,139.7,0.10682,0.00018,7.65483]
[1778915698535,24.44,78217.55,139.7,0.10648,0.00018,7.63694]
[1778915701411,24.45,78227.13,139.7,0.10833,0.00018,7.73339]
[1778915703713,24.45,78227.89,139.7,0.10848,0.00018,7.74088]
[1778915704341,24.45,78230.73,139.7,0.109,0.00018,7.7681]
[1778915706764,24.45,78240.62,139.7,0.11084,0.00019,7.86278]
[1778915707174,24.45,78240.62,139.7,0.11084,0.00019,7.86278]
[1778915710333,24.45,78234.74,139.7,0.10976,0.00018,7.80705]
[1778915710746,24.45,78234.74,139.7,0.10976,0.00018,7.80705]
[1778915710894,24.45,78233.21,139.7,0.10948,0.00018,7.79248]
[1778915711154,24.45,78233.21,139.7,0.10948,0.00018,7.79248]
[1778915711663,24.45,78222.49,139.7,0.10752,0.00018,7.69081]
[1778915712410,24.45,78222.49,139.7,0.10752,0.00018,7.69081]
[1778915712497,24.45,78203.1,139.7,0.10402,0.00018,7.50736]
[1778915713068,24.45,78194.03,139.7,0.10242,0.00018,7.42233]
[1778915714051,24.45,78194.03,139.7,0.10242,0.00018,7.42233]
[1778915714067,24.45,78194.03,139.7,0.10242,0.00018,7.42233]
[1778915714447,24.45,78194.03,139.7,0.10242,0.00018,7.42233]
[1778915714503,24.45,78194.03,139.7,0.10242,0.00018,7.42233]
[1778915714591,24.45,78193.69,139.7,0.10235,0.00018,7.41884]
[1778915714952,24.45,78193.69,139.7,0.10235,0.00018,7.41884]
[1778915715226,24.45,78180.65,139.7,0.10008,0.00017,7.29726]
[1778915716109,24.45,78180.65,139.7,0.10008,0.00017,7.29726]
[1778915716516,24.46,78168.3,139.7,0.098,0.00017,7.185]
[1778915718012,24.46,78162.69,139.7,0.09705,0.00017,7.13327]
[1778915718049,24.46,78162.69,139.7,0.09705,0.00017,7.13327]
[1778915718118,24.46,78162.69,139.7,0.09705,0.00017,7.13327]
[1778915718236,24.48,78162.85,139.7,0.09728,0.00017,7.14545]
[1778915719442,24.48,78162.85,139.7,0.09728,0.00017,7.14545]
[1778915720401,24.53,78159.42,139.7,0.0972,0.00017,7.14118]
[1778915720569,24.56,78171.03,139.7,0.09943,0.00017,7.26172]
[1778915721553,24.56,78171.03,139.7,0.09943,0.00017,7.26172]
[1778915722777,24.61,78171.99,139.7,0.10003,0.00017,7.29389]
[1778915724577,24.61,78177.3,139.7,0.10095,0.00017,7.34299]
[1778915725758,24.65,78181.8,139.7,0.10212,0.00017,7.4057]
[1778915726296,24.67,78176.69,139.7,0.10141,0.00017,7.36754]
[1778915726471,24.67,78176.69,139.7,0.10141,0.00017,7.36754]
[1778915726546,24.69,78167.88,139.7,0.10008,0.00017,7.2959]
[1778915726882,24.69,78167.88,139.7,0.10008,0.00017,7.2959]
[1778915727373,24.71,78147.34,139.7,0.09676,0.00017,7.11646]
[1778915727902,24.71,78147.34,139.7,0.09676,0.00017,7.11646]
[1778915728467,24.71,78147.34,139.7,0.09676,0.00017,7.11646]
[1778915728768,24.72,78124.62,139.7,0.09319,0.00016,6.91975]
[1778915728906,24.72,78124.62,139.7,0.09319,0.00016,6.91975]
[1778915730353,24.75,78108.67,139.7,0.09084,0.00016,6.78863]
[1778915732249,24.77,78102.52,139.7,0.09001,0.00016,6.74001]
[1778915734449,24.89,78091.07,139.7,0.08929,0.00016,6.6985]
[1778915739454,25.03,78090.26,139.7,0.09038,0.00016,6.7594]
[1778915740738,25.1,78078.05,139.7,0.08907,0.00015,6.68516]
[1778915744334,25.24,78085.84,139.7,0.0915,0.00016,6.82109]
[1778915746349,25.27,78084.6,139.7,0.09158,0.00016,6.82525]
[1778915747039,25.3,78090.28,139.7,0.09274,0.00016,6.88995]
[1778915747707,25.34,78094.33,139.7,0.09374,0.00016,6.94504]
[1778915749097,25.38,78100.79,139.7,0.09512,0.00016,7.02053]
[1778915749495,25.42,78120.82,139.7,0.09872,0.00016,7.21678]
[1778915752391,25.52,78091.51,139.7,0.09482,0.00016,7.00361]
[1778915753131,25.52,78091.51,139.7,0.09482,0.00016,7.00361]
[1778915753211,25.52,78091.51,139.7,0.09482,0.00016,7.00361]
[1778915753586,25.56,78083.75,139.7,0.09393,0.00016,6.95452]
[1778915754803,25.56,78083.75,139.7,0.09393,0.00016,6.95452]
[1778915755640,25.62,78099.19,139.7,0.09699,0.00016,7.12186]
[1778915756555,25.66,78106.75,139.7,0.09853,0.00016,7.20507]
[1778915759508,25.72,78109.54,139.7,0.09954,0.00016,7.25919]
[1778915759801,25.75,78110.68,139.7,0.09999,0.00016,7.28343]
[1778915759941,25.75,78110.68,139.7,0.09999,0.00016,7.28343]
[1778915760519,25.75,78098.95,139.7,0.09809,0.00016,7.18102]
[1778915761049,25.75,78098.95,139.7,0.09809,0.00016,7.18102]
[1778915761429,25.75,78098.95,139.7,0.09809,0.00016,7.18102]
[1778915761431,25.75,78098.95,139.7,0.09809,0.00016,7.18102]
[1778915761464,25.75,78090.32,139.7,0.09671,0.00016,7.10605]
[1778915762917,25.78,78089.54,139.7,0.09679,0.00016,7.10991]
[1778915763478,25.79,78084.72,139.7,0.09614,0.00016,7.07475]
[1778915763954,25.79,78084.72,139.7,0.09614,0.00016,7.07475]
[1778915764675,25.81,78083.83,139.7,0.0962,0.00016,7.0777]
[1778915765589,25.81,78083.83,139.7,0.0962,0.00016,7.0777]
[1778915765657,25.83,78083.36,139.7,0.09628,0.00016,7.08194]
[1778915766501,25.85,78075.1,139.7,0.0951,0.00016,7.01731]
[1778915767698,25.85,78075.1,139.7,0.0951,0.00016,7.01731]
[1778915767727,25.85,78075.1,139.7,0.0951,0.00016,7.01731]
[1778915767772,25.86,78077.5,139.7,0.09563,0.00016,7.04606]
[1778915767879,25.86,78077.5,139.7,0.09563,0.00016,7.04606]
[1778915767903,25.86,78077.5,139.7,0.09563,0.00016,7.04606]
[1778915768462,25.86,78077.5,139.7,0.09563,0.00016,7.04606]
[1778915768522,25.89,78085.75,139.7,0.09716,0.00016,7.12959]
[1778915769639,25.89,78085.75,139.7,0.09716,0.00016,7.12959]
[1778915769739,25.91,78092.69,139.7,0.09847,0.00016,7.20064]
[1778915770133,25.91,78092.69,139.7,0.09847,0.00016,7.20064]
[1778915771476,25.94,78086.56,139.7,0.09776,0.00016,7.16201]
[1778915771935,25.98,78086.41,139.7,0.09802,0.00016,7.17599]
[1778915772373,25.98,78086.41,139.7,0.09802,0.00016,7.17599]
[1778915772776,26.01,78103.47,139.7,0.10107,0.00016,7.33991]
[1778915773487,26.01,78103.47,139.7,0.10107,0.00016,7.33991]
[1778915773790,26.01,78103.47,139.7,0.10107,0.00016,7.33991]
[1778915773797,26.01,78103.47,139.7,0.10107,0.00016,7.33991]
[1778915774302,26.01,78109.37,139.7,0.10206,0.00016,7.39295]
[1778915776479,26.04,78112.68,139.7,0.1029,0.00017,7.43744]
[1778915777863,26.08,78120.74,139.7,0.10456,0.00017,7.52504]
[1778915777935,26.08,78120.74,139.7,0.10456,0.00017,7.52504]
[1778915777937,26.08,78120.74,139.7,0.10456,0.00017,7.52504]
[1778915778787,26.08,78120.74,139.7,0.10456,0.00017,7.52504]
[1778915778829,26.08,78127.31,139.7,0.10567,0.00017,7.58327]
[1778915779774,26.08,78136.46,139.7,0.10722,0.00017,7.6647]
[1778915779983,26.08,78136.46,139.7,0.10722,0.00017,7.6647]
[1778915780783,26.08,78136.46,139.7,0.10722,0.00017,7.6647]
[1778915781619,26.08,78140.28,139.7,0.10787,0.00017,7.69842]
[1778915781777,26.08,78154.78,139.7,0.11038,0.00017,7.82793]
[1778915782591,26.08,78154.78,139.7,0.11038,0.00017,7.82793]
[1778915782600,26.08,78154.78,139.7,0.11038,0.00017,7.82793]
[1778915782615,26.08,78167.18,139.7,0.11255,0.00018,7.93908]
[1778915783151,26.08,78167.18,139.7,0.11255,0.00018,7.93908]
[1778915783680,26.08,78167.18,139.7,0.11255,0.00018,7.93908]
[1778915783781,26.08,78176.54,139.7,0.1142,0.00018,8.02316]
[1778915784032,26.08,78176.54,139.7,0.1142,0.00018,8.02316]
[1778915784109,26.08,78176.54,139.7,0.1142,0.00018,8.02316]
[1778915784113,26.08,78176.54,139.7,0.1142,0.00018,8.02316]
[1778915784126,26.08,78176.54,139.7,0.1142,0.00018,8.02316]
[1778915784604,26.08,78176.54,139.7,0.1142,0.00018,8.02316]
[1778915784796,26.08,78185.06,139.7,0.11572,0.00018,8.09975]
[1778915784905,26.08,78185.06,139.7,0.11572,0.00018,8.09975]
[1778915785636,26.08,78199.26,139.7,0.11827,0.00018,8.22737]
[1778915790671,26.06,78200.16,139.7,0.1183,0.00018,8.22881]
[1778915795707,26.05,78198.99,139.7,0.11786,0.00018,8.20424]
[1778915797833,26.04,78205.53,139.7,0.11903,0.00018,8.26235]
[1778915798057,26.04,78208.67,139.7,0.11957,0.00018,8.28944]
[1778915799736,26.03,78198.18,139.7,0.11759,0.00018,8.19072]
[1778915800481,26.03,78198.18,139.7,0.11759,0.00018,8.19072]
[1778915800743,26.03,78186.21,139.7,0.11539,0.00018,8.08055]
[1778915803764,26.02,78178.55,139.7,0.11393,0.00018,8.00708]
[1778915808799,26.0,78176.12,139.7,0.11337,0.00018,7.97861]
[1778915813834,25.99,78187.47,139.7,0.11527,0.00018,8.07502]
[1778915818869,25.97,78190.8,139.7,0.11573,0.00018,8.09801]
[1778915822721,25.97,78190.96,139.7,0.1157,0.00018,8.09639]
[1778915822845,25.96,78178.87,139.7,0.11349,0.00018,7.98522]
[1778915822900,25.96,78178.87,139.7,0.11349,0.00018,7.98522]
[1778915823949,25.96,78193.53,139.7,0.1161,0.00018,8.11687]
[1778915825323,25.96,78193.53,139.7,0.1161,0.00018,8.11687]
[1778915827055,25.95,78201.97,139.7,0.11757,0.00018,8.19012]
[1778915832068,25.88,78206.62,139.7,0.11777,0.00018,8.20093]
[1778915835021,25.77,78219.25,139.7,0.11903,0.00019,8.26382]
[1778915837817,25.7,78226.78,139.7,0.11982,0.00019,8.30326]
[1778915843078,25.63,78226.55,139.7,0.11912,0.00019,8.26933]
[1778915847475,25.57,78224.04,139.7,0.11809,0.00019,8.21804]
[1778915850845,25.56,78235.5,139.7,0.12013,0.00019,8.31943]
[1778915853620,25.49,78244.82,139.7,0.12123,0.00019,8.37109]
[1778915855142,25.49,78250.24,139.7,0.12226,0.00019,8.42178]
[1778915858880,25.34,78260.15,139.7,0.1227,0.00019,8.4441]
[1778915863124,25.25,78262.93,139.7,0.12238,0.00019,8.4288]
[1778915866790,25.21,78266.34,139.7,0.12268,0.00019,8.4438]
[1778915866896,25.18,78275.65,139.7,0.1242,0.0002,8.51778]
[1778915867248,25.18,78292.93,139.7,0.12761,0.0002,8.6824]
[1778915868685,25.18,78292.93,139.7,0.12761,0.0002,8.6824]
[1778915868858,25.11,78300.13,139.7,0.12843,0.0002,8.72154]
[1778915871276,25.04,78324.93,139.7,0.13278,0.00021,8.92782]
[1778915872395,25.04,78324.93,139.7,0.13278,0.00021,8.92782]
[1778915873732,24.96,78326.34,139.7,0.13234,0.00021,8.90757]
[1778915875747,24.89,78317.17,139.7,0.12972,0.0002,8.78442]
[1778915875748,24.89,78317.17,139.7,0.12972,0.0002,8.78442]
[1778915875895,24.89,78317.17,139.7,0.12972,0.0002,8.78442]
[1778915876802,24.85,78315.49,139.7,0.12904,0.0002,8.7524]
[1778915876855,24.82,78313.09,139.7,0.12823,0.0002,8.71399]
[1778915877034,24.82,78313.09,139.7,0.12823,0.0002,8.71399]
[1778915883670,24.62,78317.06,139.7,0.12712,0.0002,8.66177]
[1778915885119,24.51,78325.88,139.7,0.12785,0.00021,8.69718]
[1778915888548,24.44,78320.98,139.7,0.12614,0.0002,8.61543]
[1778915890897,24.37,78315.32,139.7,0.12433,0.0002,8.5286]
[1778915893431,24.25,78322.88,139.7,0.1247,0.0002,8.5472]
[1778915897260,24.14,78324.41,139.7,0.1239,0.0002,8.50879]
[1778915902494,23.98,78324.78,139.7,0.12238,0.0002,8.4354]
[1778915904508,23.93,78317.68,139.7,0.12044,0.0002,8.34073]
[1778915906383,23.91,78313.55,139.7,0.11938,0.0002,8.28845]
[1778915909862,23.88,78307.55,139.7,0.11793,0.0002,8.21642]
[1778915909943,23.88,78314.74,139.7,0.11935,0.0002,8.28679]
[1778915910745,23.88,78314.74,139.7,0.11935,0.0002,8.28679]
[1778915916595,23.71,78324.35,139.7,0.11954,0.0002,8.29457]
[1778915921630,23.6,78327.94,139.7,0.11914,0.0002,8.27533]
[1778915924022,23.56,78327.16,139.7,0.11855,0.0002,8.24629]
[1778915929175,23.46,78320.57,139.7,0.11625,0.0002,8.13177]
[1778915935728,23.42,78325.31,139.7,0.11676,0.0002,8.15779]
[1778915938010,23.4,78325.71,139.7,0.11666,0.0002,8.15278]
[1778915939756,23.36,78314.16,139.7,0.11398,0.0002,8.01785]
[1778915941770,23.36,78302.91,139.7,0.11173,0.0002,7.90359]
[1778915946795,23.36,78302.76,139.7,0.11166,0.0002,7.89976]
[1778915951928,23.35,78305.4,139.7,0.11211,0.0002,7.92287]
[1778915955500,23.34,78296.05,139.7,0.11023,0.00019,7.82684]
[1778915955706,23.34,78296.05,139.7,0.11023,0.00019,7.82684]
[1778915955818,23.34,78296.05,139.7,0.11023,0.00019,7.82684]
[1778915955868,23.34,78285.14,139.7,0.10812,0.00019,7.71762]
[1778915956068,23.34,78285.14,139.7,0.10812,0.00019,7.71762]
[1778915956875,23.34,78275.85,139.7,0.10633,0.00019,7.62449]
[1778915957502,23.34,78275.85,139.7,0.10633,0.00019,7.62449]
[1778915958022,23.34,78286.07,139.7,0.10826,0.00019,7.72498]
[1778915960507,23.34,78282.31,139.7,0.10753,0.00019,7.68687]
[1778915961316,23.34,78280.32,139.7,0.10714,0.00019,7.66679]
[1778915961910,23.34,78276.51,139.7,0.1064,0.00019,7.62813]
[1778915962057,23.34,78276.51,139.7,0.1064,0.00019,7.62813]
[1778915962570,23.34,78276.51,139.7,0.1064,0.00019,7.62813]
[1778915962917,23.33,78270.17,139.7,0.10519,0.00019,7.56461]
[1778915963356,23.33,78270.17,139.7,0.10519,0.00019,7.56461]
[1778915963527,23.33,78270.17,139.7,0.10519,0.00019,7.56461]
[1778915963924,23.33,78264.65,139.7,0.10413,0.00019,7.50891]
[1778915964789,23.33,78264.65,139.7,0.10413,0.00019,7.50891]
[1778915964931,23.33,78262.82,139.7,0.10378,0.00019,7.49032]
[1778915966537,23.33,78263.08,139.7,0.1038,0.00019,7.49169]
[1778915967496,23.33,78263.23,139.7,0.10381,0.00019,7.49198]
[1778915967952,23.32,78260.0,139.7,0.10319,0.00019,7.45904]
[1778915968524,23.32,78260.0,139.7,0.10319,0.00019,7.45904]
[1778915969565,23.32,78260.07,139.7,0.10319,0.00019,7.45911]
[1778915969657,23.32,78260.07,139.7,0.10319,0.00019,7.45911]
[1778915970842,23.32,78261.75,139.7,0.10349,0.00019,7.47501]
[1778915972675,23.32,78268.92,139.7,0.10472,0.00019,7.53766]
[1778915972736,23.32,78268.92,139.7,0.10472,0.00019,7.53766]
[1778915972805,23.32,78268.92,139.7,0.10472,0.00019,7.53766]
[1778915975375,23.31,78266.5,139.7,0.10423,0.00019,7.5117]
[1778915975520,23.31,78266.5,139.7,0.10423,0.00019,7.5117]
[1778915975743,23.31,78266.5,139.7,0.10423,0.00019,7.5117]
[1778915977050,23.31,78270.49,139.7,0.10496,0.00019,7.55036]
[1778915977062,23.31,78270.49,139.7,0.10496,0.00019,7.55036]
[1778915978041,23.31,78283.41,139.7,0.10738,0.00019,7.67693]
[1778915980372,23.31,78284.61,139.7,0.10758,0.00019,7.68716]
[1778915983766,23.3,78288.13,139.7,0.1082,0.00019,7.71964]
[1778915983989,23.3,78288.13,139.7,0.1082,0.00019,7.71964]
[1778915984083,23.3,78288.08,139.7,0.10818,0.00019,7.71825]
[1778915989669,23.29,78289.74,139.7,0.1084,0.00019,7.72978]
[1778915993195,23.28,78298.4,139.7,0.10997,0.00019,7.81115]
[1778915999128,23.19,78295.0,139.7,0.10845,0.00019,7.73292]
[1778916001001,23.19,78293.45,139.7,0.10812,0.00019,7.71616]
[1778916001043,23.19,78289.36,139.7,0.10729,0.00019,7.67289]
[1778916002209,23.18,78276.57,139.7,0.10484,0.00019,7.54434]
[1778916004643,23.18,78276.55,139.7,0.10481,0.00019,7.54305]
[1778916004687,23.18,78276.55,139.7,0.10481,0.00019,7.54305]
[1778916004714,23.18,78275.3,139.7,0.10453,0.00019,7.52852]
[1778916005508,23.18,78275.3,139.7,0.10453,0.00019,7.52852]
[1778916006682,23.18,78268.94,139.7,0.10334,0.00019,7.46553]
[1778916006780,23.18,78273.02,139.7,0.10408,0.00019,7.50466]
[1778916009002,23.17,78286.79,139.7,0.10664,0.00019,7.63893]
[1778916011649,23.17,78290.92,139.7,0.1074,0.00019,7.67875]
[1778916012466,23.16,78291.03,139.7,0.10737,0.00019,7.67703]
[1778916017907,23.15,78289.38,139.7,0.10694,0.00019,7.65495]
[1778916018318,23.15,78289.45,139.7,0.1069,0.00019,7.6529]
[1778916020547,23.14,78296.0,139.7,0.10814,0.00019,7.71701]
[1778916020603,23.14,78296.0,139.7,0.10814,0.00019,7.71701]
[1778916022092,23.13,78303.96,139.7,0.10959,0.0002,7.79241]
[1778916022601,23.13,78303.96,139.7,0.10959,0.0002,7.79241]
[1778916023077,23.13,78303.96,139.7,0.10959,0.0002,7.79241]
[1778916025200,23.13,78300.89,139.7,0.10893,0.00019,7.75841]
[1778916026619,23.13,78302.02,139.7,0.10912,0.00019,7.76824]
[1778916029023,23.09,78313.29,139.7,0.11098,0.0002,7.86415]
[1778916029624,23.03,78317.59,139.7,0.11118,0.0002,7.87451]
[1778916031876,22.96,78320.48,139.7,0.11102,0.0002,7.86389]
[1778916031937,22.96,78320.48,139.7,0.11102,0.0002,7.86389]
[1778916032175,22.93,78320.65,139.7,0.11073,0.0002,7.84941]
[1778916032429,22.93,78310.86,139.7,0.1088,0.0002,7.75002]
[1778916034350,22.9,78307.68,139.7,0.10788,0.00019,7.70221]
[1778916036489,22.89,78306.11,139.7,0.10752,0.00019,7.68349]
[1778916038367,22.89,78306.07,139.7,0.10743,0.00019,7.67891]
[1778916041228,22.88,78314.17,139.7,0.10896,0.0002,7.7582]
[1778916041457,22.88,78314.17,139.7,0.10896,0.0002,7.7582]
[1778916042253,22.88,78316.87,139.7,0.10943,0.0002,7.78266]
[1778916042384,22.88,78316.87,139.7,0.10943,0.0002,7.78266]
[1778916043158,22.88,78320.03,139.7,0.11005,0.0002,7.81481]
[1778916044392,22.87,78321.41,139.7,0.1103,0.0002,7.82735]
[1778916045607,22.87,78321.51,139.7,0.11029,0.0002,7.82681]
[1778916047412,22.86,78323.79,139.7,0.11068,0.0002,7.84692]
[1778916049839,22.8,78326.4,139.7,0.11058,0.0002,7.84239]
[1778916050412,22.77,78326.4,139.7,0.11024,0.0002,7.82516]
[1778916053730,22.71,78317.59,139.7,0.10785,0.0002,7.70203]
[1778916059108,22.67,78320.51,139.7,0.10809,0.0002,7.7145]
[1778916060617,22.62,78316.81,139.7,0.10685,0.0002,7.65013]
[1778916063137,22.6,78310.56,139.7,0.10539,0.00019,7.57371]
[1778916064770,22.58,78311.95,139.7,0.10541,0.00019,7.57516]
[1778916065312,22.53,78306.3,139.7,0.10388,0.00019,7.49498]
[1778916065778,22.53,78306.3,139.7,0.10388,0.00019,7.49498]
[1778916065782,22.53,78306.3,139.7,0.10388,0.00019,7.49498]
[1778916065813,22.53,78306.3,139.7,0.10388,0.00019,7.49498]
[1778916066072,22.53,78306.3,139.7,0.10388,0.00019,7.49498]
[1778916066168,22.53,78295.75,139.7,0.10185,0.00019,7.3868]
[1778916066391,22.53,78295.75,139.7,0.10185,0.00019,7.3868]
[1778916066675,22.54,78284.26,139.7,0.09973,0.00019,7.27363]
[1778916068637,22.54,78281.59,139.7,0.09924,0.00019,7.24723]
[1778916072587,22.55,78281.64,139.7,0.09937,0.00019,7.25406]
[1778916072752,22.55,78281.64,139.7,0.09937,0.00019,7.25406]
[1778916073093,22.55,78291.37,139.7,0.1012,0.00019,7.35209]
[1778916074096,22.55,78310.19,139.7,0.10482,0.00019,7.54403]
[1778916077183,22.56,78317.73,139.7,0.10634,0.0002,7.62412]
[1778916080195,22.56,78320.07,139.7,0.10681,0.0002,7.64834]
[1778916080198,22.56,78320.07,139.7,0.10681,0.0002,7.64834]
[1778916080392,22.56,78320.07,139.7,0.10681,0.0002,7.64834]
[1778916080805,22.56,78320.07,139.7,0.10681,0.0002,7.64834]
[1778916081088,22.56,78320.25,139.7,0.10692,0.0002,7.65412]
[1778916082540,22.57,78320.29,139.7,0.107,0.0002,7.65837]
[1778916087023,22.6,78332.23,139.7,0.10969,0.0002,7.79776]
[1778916087344,22.6,78332.23,139.7,0.10969,0.0002,7.79776]
[1778916090636,22.61,78335.2,139.7,0.11038,0.0002,7.83307]
[1778916090659,22.61,78335.2,139.7,0.11038,0.0002,7.83307]
[1778916091331,22.62,78341.78,139.7,0.11166,0.0002,7.89575]
[1778916094893,22.62,78344.46,139.7,0.11223,0.0002,7.92518]
[1778916096767,22.62,78345.5,139.7,0.11246,0.0002,7.93659]
[1778916098739,22.62,78354.46,139.7,0.11431,0.00021,8.03034]
[1778916102027,22.62,78352.74,139.7,0.11391,0.00021,8.01049]
[1778916105403,22.62,78353.88,139.7,0.11413,0.00021,8.02143]
[1778916106216,22.62,78353.88,139.7,0.11413,0.00021,8.02143]
[1778916109218,22.62,78349.8,139.7,0.11329,0.0002,7.97879]
[1778916111237,22.62,78344.1,139.7,0.11213,0.0002,7.9199]
[1778916112004,22.62,78333.98,139.7,0.1101,0.0002,7.81615]
[1778916117039,22.63,78331.28,139.7,0.10965,0.0002,7.79274]
[1778916120501,22.63,78331.08,139.7,0.10966,0.0002,7.79339]
[1778916121067,22.63,78326.82,139.7,0.10883,0.0002,7.75018]
[1778916125619,22.64,78324.22,139.7,0.10836,0.0002,7.72609]
[1778916127583,22.64,78323.75,139.7,0.10829,0.0002,7.72253]
[1778916127929,22.64,78323.75,139.7,0.10829,0.0002,7.72253]
[1778916128116,22.64,78329.67,139.7,0.10948,0.0002,7.7839]
[1778916131886,22.65,78334.17,139.7,0.11046,0.0002,7.83408]
[1778916134158,22.65,78341.32,139.7,0.11197,0.0002,7.91159]
[1778916139193,22.67,78350.71,139.7,0.11399,0.0002,8.01434]
[1778916141457,22.67,78355.37,139.7,0.11499,0.00021,8.0647]
[1778916144425,22.7,78364.5,139.7,0.11715,0.00021,8.17303]
[1778916147484,22.75,78364.86,139.7,0.11785,0.00021,8.20713]
[1778916150937,22.77,78367.49,139.7,0.11856,0.00021,8.24261]
[1778916152630,22.78,78375.6,139.7,0.12033,0.00021,8.32705]
[1778916156429,22.79,78375.6,139.7,0.12036,0.00021,8.32884]
[1778916156526,22.79,78375.94,139.7,0.12045,0.00021,8.33298]
[1778916160483,22.79,78380.89,139.7,0.1215,0.00021,8.38482]
[1778916162043,22.78,78394.21,139.7,0.12425,0.00022,8.51866]
[1778916166539,22.77,78398.96,139.7,0.12515,0.00022,8.56244]
[1778916169956,22.76,78393.14,139.7,0.12388,0.00022,8.50085]
[1778916172113,22.76,78395.05,139.7,0.12422,0.00022,8.51749]
[1778916172114,22.76,78395.05,139.7,0.12422,0.00022,8.51749]
[1778916176960,22.75,78396.53,139.7,0.12449,0.00022,8.53053]
[1778916177011,22.74,78397.96,139.7,0.12471,0.00022,8.54101]
[1778916177382,22.74,78397.96,139.7,0.12471,0.00022,8.54101]
[1778916177464,22.74,78397.25,139.7,0.12455,0.00022,8.53354]
[1778916181338,22.77,78394.66,139.7,0.12427,0.00022,8.51972]
[1778916181492,22.77,78391.74,139.7,0.12365,0.00022,8.48972]
[1778916183627,22.77,78390.77,139.7,0.12345,0.00022,8.47988]
[1778916189548,22.79,78391.33,139.7,0.1238,0.00022,8.49682]
[1778916192569,22.8,78383.36,139.7,0.12216,0.00021,8.41696]
[1778916195506,22.8,78382.07,139.7,0.1219,0.00021,8.40432]
[1778916196158,22.8,78386.82,139.7,0.12292,0.00021,8.45425]
[1778916197062,22.8,78395.09,139.7,0.12471,0.00022,8.54088]
[1778916197560,22.8,78395.09,139.7,0.12471,0.00022,8.54088]
[1778916198232,22.8,78394.36,139.7,0.12455,0.00022,8.53312]
[1778916203291,22.8,78392.72,139.7,0.12421,0.00022,8.51664]
[1778916208565,22.81,78391.49,139.7,0.12396,0.00022,8.50451]
[1778916210721,22.81,78392.54,139.7,0.12419,0.00022,8.5159]
[1778916211982,22.81,78392.67,139.7,0.12426,0.00022,8.51932]
[1778916212051,22.81,78390.2,139.7,0.12369,0.00022,8.48848]
[1778916217750,22.8,78386.92,139.7,0.12288,0.00021,8.44938]
[1778916222788,22.8,78385.03,139.7,0.12246,0.00021,8.42876]
[1778916227823,22.8,78385.84,139.7,0.12262,0.00021,8.43645]
[1778916232858,22.79,78384.3,139.7,0.12213,0.00021,8.41281]
[1778916237893,22.77,78382.62,139.7,0.12163,0.00021,8.38816]
[1778916241921,22.76,78372.01,139.7,0.11929,0.00021,8.27315]
[1778916245071,22.76,78363.14,139.7,0.11743,0.00021,8.18115]
[1778916248971,22.77,78355.4,139.7,0.11585,0.00021,8.10168]
[1778916250985,22.77,78348.36,139.7,0.11441,0.0002,8.02954]
[1778916252999,22.77,78340.93,139.7,0.11292,0.0002,7.95379]
[1778916258034,22.77,78346.68,139.7,0.11413,0.0002,8.01537]
[1778916259386,22.77,78344.91,139.7,0.11378,0.0002,7.99754]
[1778916260266,22.78,78344.94,139.7,0.1138,0.0002,7.99876]
[1778916260387,22.78,78344.94,139.7,0.1138,0.0002,7.99876]
[1778916265262,22.78,78348.57,139.7,0.11462,0.0002,8.03975]
[1778916265326,22.78,78348.57,139.7,0.11462,0.0002,8.03975]
[1778916267811,22.8,78345.66,139.7,0.11422,0.0002,8.01986]
[1778916273139,22.81,78333.75,139.7,0.11184,0.0002,7.8961]
[1778916273474,22.81,78333.75,139.7,0.11184,0.0002,7.8961]
[1778916275887,22.82,78332.6,139.7,0.11165,0.0002,7.88644]
[1778916276160,22.82,78332.48,139.7,0.11165,0.0002,7.88627]
[1778916280188,22.82,78325.26,139.7,0.11026,0.0002,7.81511]
[1778916282202,22.83,78337.08,139.7,0.11265,0.0002,7.93744]
[1778916284132,22.83,78339.17,139.7,0.11308,0.0002,7.95942]
[1778916284216,22.83,78338.85,139.7,0.11303,0.0002,7.95662]
[1778916285360,22.83,78338.85,139.7,0.11303,0.0002,7.95662]
[1778916291265,22.85,78344.66,139.7,0.11438,0.0002,8.0247]
[1778916292272,22.85,78351.4,139.7,0.11578,0.00021,8.09529]
[1778916293488,22.87,78357.55,139.7,0.11726,0.00021,8.16918]
[1778916293531,22.87,78357.55,139.7,0.11726,0.00021,8.16918]
[1778916293541,22.87,78357.55,139.7,0.11726,0.00021,8.16918]
[1778916294345,22.89,78359.76,139.7,0.11793,0.00021,8.20262]
[1778916294436,22.89,78359.76,139.7,0.11793,0.00021,8.20262]
[1778916295294,22.9,78363.49,139.7,0.11883,0.00021,8.24698]
[1778916299322,22.94,78380.62,139.7,0.12283,0.00021,8.44309]
[1778916302055,22.94,78381.53,139.7,0.1231,0.00021,8.45649]
[1778916302399,22.94,78381.53,139.7,0.1231,0.00021,8.45649]
[1778916303966,22.95,78382.99,139.7,0.12349,0.00021,8.47545]
[1778916308009,22.96,78383.78,139.7,0.12379,0.00021,8.49002]
[1778916309200,22.97,78385.65,139.7,0.12422,0.00021,8.51077]
[1778916309397,22.97,78399.52,139.7,0.12725,0.00022,8.65639]
[1778916310403,22.97,78407.26,139.7,0.12892,0.00022,8.73629]
[1778916312704,22.96,78408.52,139.7,0.12911,0.00022,8.74511]
[1778916313420,22.96,78408.52,139.7,0.12911,0.00022,8.74511]
[1778916314908,22.95,78407.89,139.7,0.12892,0.00022,8.73632]
[1778916314997,22.95,78407.89,139.7,0.12892,0.00022,8.73632]
[1778916315439,22.95,78407.82,139.7,0.12882,0.00022,8.73155]
[1778916317963,22.94,78406.48,139.7,0.12843,0.00022,8.71284]
[1778916318559,22.92,78404.3,139.7,0.12777,0.00022,8.68162]
[1778916321163,22.92,78405.25,139.7,0.12797,0.00022,8.6912]
[1778916321218,22.92,78405.25,139.7,0.12797,0.00022,8.6912]
[1778916321230,22.9,78405.92,139.7,0.12795,0.00022,8.69013]
[1778916322413,22.9,78405.92,139.7,0.12795,0.00022,8.69013]
[1778916323042,22.9,78407.77,139.7,0.12833,0.00022,8.70836]
[1778916323746,22.9,78407.77,139.7,0.12833,0.00022,8.70836]
[1778916326451,22.9,78408.24,139.7,0.12844,0.00022,8.71356]
[1778916331457,22.9,78409.1,139.7,0.12866,0.00022,8.72418]
[1778916331551,22.9,78409.39,139.7,0.12865,0.00022,8.72069]
[1778916336587,22.9,78412.06,139.7,0.12922,0.00022,8.74792]
[1778916338094,22.9,78412.06,139.7,0.12922,0.00022,8.74792]
[1778916339078,22.9,78413.34,139.7,0.12946,0.00022,8.75938]
[1778916339700,22.89,78418.58,139.7,0.13058,0.00022,8.81198]
[1778916340297,22.89,78418.58,139.7,0.13058,0.00022,8.81198]
[1778916340320,22.88,78419.75,139.7,0.13069,0.00022,8.81747]
[1778916341761,22.88,78419.5,139.7,0.13064,0.00022,8.81484]
[1778916342406,22.86,78420.37,139.7,0.13064,0.00022,8.81503]
[1778916347664,22.84,78427.32,139.7,0.13199,0.00023,8.87884]
[1778916348762,22.84,78427.32,139.7,0.13199,0.00023,8.87884]
[1778916353977,22.83,78429.78,139.7,0.13239,0.00023,8.8974]
[1778916357013,22.82,78430.15,139.7,0.13246,0.00023,8.90067]
[1778916360973,22.81,78437.52,139.7,0.13403,0.00023,8.97389]
[1778916363928,22.81,78440.45,139.7,0.13468,0.00023,9.00413]
[1778916364431,22.81,78440.45,139.7,0.13468,0.00023,9.00413]
[1778916364482,22.81,78440.77,139.7,0.13473,0.00023,9.00666]
[1778916367473,22.81,78444.88,139.7,0.13565,0.00023,9.04943]
[1778916371836,22.73,78454.59,139.7,0.13706,0.00023,9.11471]
[1778916376870,22.67,78452.2,139.7,0.13585,0.00023,9.05944]
[1778916379759,22.67,78452.18,139.7,0.13581,0.00023,9.05746]
[1778916383561,22.66,78452.03,139.7,0.1357,0.00023,9.05235]
[1778916385628,22.62,78444.37,139.7,0.13356,0.00023,8.95325]
[1778916388945,22.62,78442.11,139.7,0.13298,0.00023,8.92618]
[1778916392101,22.61,78443.32,139.7,0.13313,0.00023,8.93027]
[1778916396102,22.61,78443.47,139.7,0.13312,0.00023,8.92986]
[1778916402111,22.6,78447.09,139.7,0.13384,0.00023,8.96342]
[1778916403584,22.6,78450.44,139.7,0.1346,0.00023,8.99862]
[1778916404489,22.6,78450.44,139.7,0.1346,0.00023,8.99862]
[1778916404125,22.6,78456.98,139.7,0.13611,0.00023,9.06842]
[1778916408155,22.59,78464.52,139.7,0.13783,0.00023,9.14773]
[1778916413192,22.59,78467.83,139.7,0.13855,0.00024,9.1806]
[1778916416014,22.59,78467.88,139.7,0.13854,0.00024,9.18007]
[1778916418001,22.58,78464.33,139.7,0.13768,0.00023,9.14087]
[1778916418227,22.58,78464.25,139.7,0.13765,0.00023,9.13952]
[1778916423029,22.54,78460.93,139.7,0.13643,0.00023,9.08348]
[1778916423042,22.54,78460.93,139.7,0.13643,0.00023,9.08348]
[1778916425832,22.54,78468.9,139.7,0.13824,0.00024,9.16668]
[1778916431318,22.42,78471.34,139.7,0.13753,0.00024,9.13464]
[1778916436353,22.41,78470.97,139.7,0.13735,0.00024,9.12649]
[1778916441388,22.4,78470.63,139.7,0.13717,0.00024,9.11853]
[1778916446425,22.38,78467.48,139.7,0.13617,0.00023,9.07236]
[1778916449863,22.37,78466.12,139.7,0.13579,0.00023,9.0552]
[1778916455487,22.36,78465.86,139.7,0.13555,0.00023,9.04079]
[1778916458266,22.34,78462.26,139.7,0.13452,0.00023,8.99327]
[1778916459223,22.33,78457.07,139.7,0.13315,0.00023,8.92988]
[1778916459564,22.32,78457.05,139.7,0.13301,0.00023,8.92336]
[1778916460199,22.32,78457.05,139.7,0.13301,0.00023,8.92336]
[1778916460964,22.3,78455.03,139.7,0.13235,0.00023,8.89243]
[1778916460967,22.3,78455.03,139.7,0.13235,0.00023,8.89243]
[1778916461528,22.28,78452.5,139.7,0.13158,0.00023,8.85645]
[1778916465556,22.28,78444.64,139.7,0.12973,0.00023,8.76933]
[1778916469584,22.27,78437.23,139.7,0.12801,0.00023,8.6878]
[1778916471580,22.27,78435.97,139.7,0.12772,0.00023,8.67393]
[1778916473788,22.27,78436.77,139.7,0.12789,0.00023,8.68203]
[1778916479654,22.27,78433.97,139.7,0.12722,0.00023,8.65027]
[1778916485612,22.27,78435.75,139.7,0.12761,0.00023,8.66845]
[1778916487945,22.27,78439.55,139.7,0.12846,0.00023,8.70895]
[1778916494113,22.26,78440.26,139.7,0.12859,0.00023,8.71539]
[1778916499794,22.26,78443.41,139.7,0.12924,0.00023,8.74633]
[1778916503079,22.26,78443.39,139.7,0.12923,0.00023,8.74573]
[1778916503822,22.25,78435.7,139.7,0.12746,0.00023,8.66154]
[1778916508857,22.25,78436.08,139.7,0.12752,0.00023,8.66423]
[1778916509633,22.25,78436.08,139.7,0.12752,0.00023,8.66423]
[1778916509696,22.25,78436.08,139.7,0.12752,0.00023,8.66423]
[1778916515023,22.25,78435.96,139.7,0.12738,0.00023,8.65475]
[1778916521109,22.24,78437.44,139.7,0.12764,0.00023,8.66753]
[1778916526983,22.23,78437.59,139.7,0.12757,0.00023,8.66427]
[1778916532018,22.23,78433.96,139.7,0.12669,0.00023,8.62189]
[1778916537035,22.22,78432.11,139.7,0.12622,0.00022,8.59956]
[1778916542088,22.22,78434.25,139.7,0.12663,0.00023,8.61916]
[1778916547123,22.21,78430.99,139.7,0.12583,0.00022,8.58104]
[1778916552350,22.21,78432.34,139.7,0.12609,0.00022,8.59342]
[1778916559209,22.2,78437.04,139.7,0.12705,0.00023,8.6392]
[1778916559686,22.2,78437.04,139.7,0.12705,0.00023,8.6392]
[1778916562264,22.19,78437.93,139.7,0.12722,0.00023,8.6476]
[1778916568271,22.19,78438.06,139.7,0.12722,0.00023,8.64743]
[1778916573701,22.19,78438.17,139.7,0.12714,0.00023,8.64107]
[1778916574598,22.19,78438.17,139.7,0.12714,0.00023,8.64107]
[1778916580357,22.18,78437.28,139.7,0.12686,0.00023,8.62756]
[1778916580772,22.18,78437.28,139.7,0.12686,0.00023,8.62756]
[1778916583826,22.18,78434.92,139.7,0.12632,0.00023,8.60172]
[1778916589420,22.17,78435.66,139.7,0.12642,0.00023,8.60646]
[1778916594572,22.17,78435.64,139.7,0.12637,0.00023,8.60411]
[1778916600497,22.16,78435.07,139.7,0.12616,0.00023,8.59429]
[1778916603519,22.16,78427.06,139.7,0.12434,0.00022,8.50639]
[1778916604526,22.16,78434.0,139.7,0.12589,0.00023,8.58093]
[1778916609561,22.15,78434.58,139.7,0.12596,0.00023,8.58469]
[1778916614596,22.15,78433.56,139.7,0.12568,0.00022,8.57118]
[1778916618624,22.15,78426.54,139.7,0.12407,0.00022,8.49361]
[1778916619513,22.15,78426.54,139.7,0.12407,0.00022,8.49361]
[1778916619522,22.15,78426.54,139.7,0.12407,0.00022,8.49361]
[1778916619703,22.15,78421.72,139.7,0.12299,0.00022,8.44128]
[1778916621712,22.14,78416.59,139.7,0.12185,0.00022,8.38538]
[1778916621847,22.14,78415.04,139.7,0.12149,0.00022,8.36809]
[1778916621866,22.14,78415.04,139.7,0.12149,0.00022,8.36809]
[1778916622653,22.14,78415.39,139.7,0.12156,0.00022,8.37155]
[1778916624876,22.14,78412.15,139.7,0.12084,0.00022,8.33617]
[1778916624889,22.14,78412.15,139.7,0.12084,0.00022,8.33617]
[1778916630228,22.14,78410.99,139.7,0.12056,0.00022,8.32238]
[1778916630362,22.14,78410.99,139.7,0.12056,0.00022,8.32238]
[1778916634738,22.14,78402.02,139.7,0.1185,0.00022,8.21822]
[1778916635601,22.14,78402.02,139.7,0.1185,0.00022,8.21822]
[1778916639895,22.14,78396.56,139.7,0.11731,0.00021,8.15921]
[1778916640401,22.14,78396.56,139.7,0.11731,0.00021,8.15921]
[1778916640502,22.14,78395.17,139.7,0.11702,0.00021,8.14472]
[1778916642794,22.14,78385.15,139.7,0.11491,0.00021,8.039]
[1778916646822,22.15,78378.03,139.7,0.11356,0.00021,7.9712]
[1778916651857,22.16,78377.44,139.7,0.11351,0.00021,7.96838]
[1778916652787,22.16,78377.44,139.7,0.11351,0.00021,7.96838]
[1778916652862,22.16,78377.44,139.7,0.11351,0.00021,7.96838]
[1778916653199,22.16,78385.25,139.7,0.11517,0.00021,8.05187]
[1778916658906,22.17,78378.69,139.7,0.11391,0.00021,7.9884]
[1778916662934,22.18,78388.27,139.7,0.11602,0.00021,8.0943]
[1778916665633,22.18,78387.86,139.7,0.11595,0.00021,8.09088]
[1778916666962,22.22,78379.47,139.7,0.11457,0.00021,8.02143]
[1778916668418,22.22,78379.47,139.7,0.11457,0.00021,8.02143]
[1778916670716,22.22,78379.31,139.7,0.11457,0.00021,8.02179]
[1778916670729,22.23,78376.43,139.7,0.11401,0.00021,7.99343]
[1778916675775,22.23,78374.82,139.7,0.11371,0.00021,7.97797]
[1778916675778,22.23,78374.82,139.7,0.11371,0.00021,7.97797]
[1778916676027,22.23,78360.67,139.7,0.1108,0.00021,7.83017]
[1778916678243,22.23,78354.93,139.7,0.10964,0.0002,7.77075]
[1778916681660,22.27,78347.46,139.7,0.10849,0.0002,7.71156]
[1778916682987,22.27,78337.58,139.7,0.10653,0.0002,7.60982]
[1778916686196,22.28,78340.77,139.7,0.10725,0.0002,7.64708]
[1778916686602,22.28,78340.77,139.7,0.10725,0.0002,7.64708]
[1778916689119,22.28,78333.94,139.7,0.10595,0.0002,7.57932]
[1778916692805,22.31,78332.15,139.7,0.10574,0.0002,7.56607]
[1778916692840,22.31,78331.47,139.7,0.10563,0.0002,7.56013]
[1778916698141,22.37,78328.89,139.7,0.1058,0.0002,7.56847]
[1778916698182,22.39,78325.18,139.7,0.10526,0.0002,7.54038]
[1778916703217,22.49,78327.99,139.7,0.10682,0.0002,7.62122]
[1778916705232,22.52,78335.29,139.7,0.10859,0.0002,7.7129]
[1778916706794,22.52,78335.29,139.7,0.10859,0.0002,7.7129]
[1778916712457,22.54,78337.72,139.7,0.10924,0.0002,7.74606]
[1778916718252,22.55,78337.61,139.7,0.10937,0.0002,7.75283]
[1778916718458,22.55,78337.61,139.7,0.10937,0.0002,7.75283]
[1778916718478,22.55,78337.61,139.7,0.10937,0.0002,7.75283]
[1778916720146,22.56,78342.83,139.7,0.11047,0.0002,7.80934]
[1778916721067,22.56,78345.01,139.7,0.11094,0.0002,7.83319]
[1778916721569,22.56,78345.87,139.7,0.11116,0.0002,7.84413]
[1778916722754,22.56,78345.87,139.7,0.11116,0.0002,7.84413]
[1778916725172,22.57,78338.85,139.7,0.10978,0.0002,7.77389]
[1778916730407,22.58,78338.55,139.7,0.10982,0.0002,7.77551]
[1778916735442,22.58,78339.55,139.7,0.11009,0.0002,7.7893]
[1778916739676,22.59,78338.83,139.7,0.10998,0.0002,7.78376]
[1778916739763,22.59,78339.23,139.7,0.11007,0.0002,7.78852]
[1778916741768,22.59,78342.56,139.7,0.11076,0.0002,7.82385]
[1778916741867,22.59,78344.24,139.7,0.11112,0.0002,7.84212]
[1778916746985,22.6,78343.2,139.7,0.11096,0.0002,7.83388]
[1778916747529,22.6,78346.64,139.7,0.11167,0.0002,7.87027]
[1778916747990,22.6,78346.64,139.7,0.11167,0.0002,7.87027]
[1778916748536,22.6,78347.25,139.7,0.11181,0.0002,7.87712]
[1778916750055,22.6,78347.86,139.7,0.11194,0.0002,7.88396]
[1778916751085,22.6,78347.86,139.7,0.11194,0.0002,7.88396]
[1778916751734,22.6,78348.28,139.7,0.11198,0.0002,7.88308]
[1778916752168,22.6,78348.28,139.7,0.11198,0.0002,7.88308]
[1778916752569,22.6,78353.69,139.7,0.11309,0.0002,7.93955]
[1778916757603,22.61,78361.01,139.7,0.11463,0.00021,8.01707]
[1778916759617,22.61,78369.09,139.7,0.11633,0.00021,8.10232]
[1778916764653,22.61,78370.77,139.7,0.11669,0.00021,8.12005]
[1778916769688,22.61,78374.62,139.7,0.11749,0.00021,8.1599]
[1778916774723,22.6,78374.84,139.7,0.1174,0.00021,8.15567]
[1778916779758,22.57,78378.39,139.7,0.11791,0.00021,8.18128]
[1778916779918,22.57,78378.39,139.7,0.11791,0.00021,8.18128]
[1778916785179,22.56,78383.43,139.7,0.1188,0.00021,8.22507]
[1778916786807,22.55,78392.05,139.7,0.12062,0.00021,8.31502]
[1778916787884,22.55,78392.05,139.7,0.12062,0.00021,8.31502]
[1778916789568,22.54,78399.13,139.7,0.12205,0.00022,8.38459]
[1778916789787,22.54,78399.13,139.7,0.12205,0.00022,8.38459]
[1778916790835,22.53,78391.12,139.7,0.12022,0.00021,8.29526]
[1778916791058,22.53,78391.12,139.7,0.12022,0.00021,8.29526]
[1778916791767,22.53,78391.12,139.7,0.12022,0.00021,8.29526]
[1778916791842,22.52,78384.48,139.7,0.1186,0.00021,8.21537]
[1778916793842,22.51,78385.01,139.7,0.11869,0.00021,8.22005]
[1778916798891,22.5,78390.35,139.7,0.11971,0.00021,8.27048]
[1778916803926,22.49,78390.53,139.7,0.11964,0.00021,8.26724]
[1778916809388,22.48,78392.45,139.7,0.11997,0.00021,8.28349]
[1778916809427,22.48,78392.45,139.7,0.11997,0.00021,8.28349]
[1778916809460,22.48,78392.45,139.7,0.11997,0.00021,8.28349]
[1778916809491,22.48,78392.45,139.7,0.11997,0.00021,8.28349]
[1778916809503,22.48,78392.45,139.7,0.11997,0.00021,8.28349]
[1778916809831,22.48,78392.45,139.7,0.11997,0.00021,8.28349]
[1778916810563,22.46,78408.68,139.7,0.12321,0.00022,8.44156]
[1778916811391,22.46,78408.68,139.7,0.12321,0.00022,8.44156]
[1778916812484,22.46,78414.41,139.7,0.12439,0.00022,8.49571]
[1778916812551,22.46,78414.41,139.7,0.12439,0.00022,8.49571]
[1778916814393,22.41,78417.22,139.7,0.1245,0.00022,8.5013]
[1778916814496,22.41,78417.22,139.7,0.1245,0.00022,8.5013]
[1778916814590,22.36,78418.22,139.7,0.12422,0.00022,8.48801]
[1778916819612,22.32,78420.59,139.7,0.12433,0.00022,8.49364]
[1778916822341,22.32,78433.64,139.7,0.12722,0.00023,8.63252]
[1778916827551,22.28,78436.14,139.7,0.12737,0.00023,8.6395]
[1778916830930,22.24,78441.41,139.7,0.12813,0.00023,8.67632]
[1778916830931,22.24,78441.41,139.7,0.12813,0.00023,8.67632]
[1778916835570,22.24,78448.54,139.7,0.1297,0.00023,8.7504]
[1778916840354,22.23,78455.21,139.7,0.13117,0.00023,8.81985]
[1778916840785,22.23,78455.21,139.7,0.13117,0.00023,8.81985]
[1778916843977,22.23,78457.32,139.7,0.13161,0.00023,8.84028]
[1778916845638,22.23,78454.29,139.7,0.13089,0.00023,8.80682]
[1778916845787,22.23,78454.29,139.7,0.13089,0.00023,8.80682]
[1778916846626,22.22,78454.64,139.7,0.13095,0.00023,8.80952]
[1778916852266,22.22,78453.15,139.7,0.13055,0.00023,8.79058]
[1778916855795,22.22,78453.15,139.7,0.13055,0.00023,8.79058]
[1778916857885,22.21,78444.45,139.7,0.1285,0.00023,8.69396]
[1778916863344,22.21,78444.1,139.7,0.12838,0.00023,8.68825]
[1778916864631,22.21,78444.1,139.7,0.12838,0.00023,8.68825]
[1778916868143,22.21,78441.02,139.7,0.12764,0.00023,8.65313]
[1778916868178,22.21,78441.02,139.7,0.12764,0.00023,8.65313]
[1778916873414,22.2,78435.3,139.7,0.12624,0.00023,8.58319]
[1778916875328,22.2,78434.15,139.7,0.12597,0.00023,8.57038]
[1778916880463,22.2,78434.35,139.7,0.126,0.00023,8.57195]
[1778916882891,22.2,78434.15,139.7,0.12596,0.00023,8.56966]
[1778916884658,22.2,78434.15,139.7,0.12595,0.00023,8.56938]
[1778916889992,22.2,78432.02,139.7,0.12546,0.00022,8.54565]
[1778916895568,22.2,78435.34,139.7,0.12618,0.00023,8.58038]
[1778916900603,22.19,78431.42,139.7,0.12525,0.00022,8.5358]
[1778916905010,22.19,78428.8,139.7,0.12463,0.00022,8.50604]
[1778916905333,22.19,78429.19,139.7,0.12472,0.00022,8.51018]
[1778916905371,22.19,78429.19,139.7,0.12472,0.00022,8.51018]
[1778916905376,22.19,78429.19,139.7,0.12472,0.00022,8.51018]
[1778916907371,22.19,78430.63,139.7,0.12504,0.00022,8.52558]
[1778916910193,22.19,78430.46,139.7,0.12499,0.00022,8.52356]
[1778916910197,22.19,78430.46,139.7,0.12499,0.00022,8.52356]
[1778916915510,22.19,78430.0,139.7,0.12489,0.00022,8.51862]
[1778916915570,22.19,78430.0,139.7,0.12489,0.00022,8.51862]
[1778916920744,22.19,78429.79,139.7,0.12485,0.00022,8.51652]
[1778916925779,22.19,78429.43,139.7,0.12477,0.00022,8.51291]
[1778916930814,22.19,78429.91,139.7,0.1249,0.00022,8.51899]
[1778916931823,22.19,78429.91,139.7,0.1249,0.00022,8.51899]
[1778916937863,22.19,78433.39,139.7,0.12561,0.00022,8.55002]
[1778916942898,22.19,78434.22,139.7,0.12579,0.00023,8.55893]
[1778916947933,22.19,78434.11,139.7,0.12577,0.00023,8.55769]
[1778916949746,22.19,78434.54,139.7,0.12586,0.00023,8.56232]
[1778916950543,22.19,78429.33,139.7,0.12469,0.00022,8.50612]
[1778916950954,22.19,78421.05,139.7,0.12285,0.00022,8.41708]
[1778916952655,22.19,78422.21,139.7,0.12311,0.00022,8.42974]
[1778916952664,22.19,78422.21,139.7,0.12311,0.00022,8.42974]
[1778916952968,22.19,78424.49,139.7,0.12362,0.00022,8.45443]
[1778916953415,22.19,78424.49,139.7,0.12362,0.00022,8.45443]
[1778916956776,22.19,78424.37,139.7,0.12361,0.00022,8.45409]
[1778916956877,22.2,78424.37,139.7,0.12363,0.00022,8.45505]
[1778916959812,22.2,78424.31,139.7,0.12363,0.00022,8.45492]
[1778916960896,22.2,78422.62,139.7,0.12326,0.00022,8.43702]
[1778916961024,22.2,78421.87,139.7,0.1231,0.00022,8.42925]
[1778916965016,22.2,78421.57,139.7,0.12307,0.00022,8.42761]
[1778916970088,22.21,78421.89,139.7,0.12321,0.00022,8.43427]
[1778916973262,22.21,78418.18,139.7,0.12242,0.00022,8.39603]
[1778916973659,22.21,78418.18,139.7,0.12242,0.00022,8.39603]
[1778916975311,22.21,78418.29,139.7,0.12246,0.00022,8.39788]
[1778916981165,22.22,78417.26,139.7,0.12232,0.00022,8.39102]
[1778916983552,22.22,78415.99,139.7,0.12205,0.00022,8.378]
[1778916988837,22.23,78416.29,139.7,0.12218,0.00022,8.38422]
[1778916996270,22.24,78420.61,139.7,0.12316,0.00022,8.42883]
[1778916998063,22.24,78420.61,139.7,0.12316,0.00022,8.42883]
[1778917001716,22.24,78421.47,139.7,0.12339,0.00022,8.44013]
[1778917004618,22.24,78421.12,139.7,0.12334,0.00022,8.43789]
[1778917004706,22.25,78420.76,139.7,0.12329,0.00022,8.43504]
[1778917005333,22.25,78413.42,139.7,0.12167,0.00022,8.3564]
[1778917010368,22.25,78410.94,139.7,0.12116,0.00022,8.33185]
[1778917014588,22.25,78416.24,139.7,0.12235,0.00022,8.38967]
[1778917014629,22.25,78416.24,139.7,0.12235,0.00022,8.38967]
[1778917014649,22.25,78416.79,139.7,0.12248,0.00022,8.39587]
[1778917016411,22.25,78425.59,139.7,0.12445,0.00022,8.49102]
[1778917019575,22.26,78426.14,139.7,0.12459,0.00022,8.49779]
[1778917019631,22.26,78426.14,139.7,0.12459,0.00022,8.49779]
[1778917022690,22.26,78427.3,139.7,0.12487,0.00022,8.51155]
[1778917022711,22.26,78427.3,139.7,0.12487,0.00022,8.51155]
[1778917022791,22.26,78427.22,139.7,0.12487,0.00022,8.51154]
[1778917026938,22.26,78428.05,139.7,0.1251,0.00022,8.52253]
[1778917027010,22.28,78428.01,139.7,0.12524,0.00022,8.52902]
[1778917028550,22.28,78429.18,139.7,0.12552,0.00022,8.54247]
[1778917028606,22.28,78429.18,139.7,0.12552,0.00022,8.54247]
[1778917028867,22.28,78429.18,139.7,0.12552,0.00022,8.54247]
[1778917028905,22.28,78429.18,139.7,0.12552,0.00022,8.54247]
[1778917029135,22.28,78429.18,139.7,0.12552,0.00022,8.54247]
[1778917029136,22.28,78430.69,139.7,0.12587,0.00022,8.55957]
[1778917029739,22.28,78430.69,139.7,0.12587,0.00022,8.55957]
[1778917030919,22.28,78431.11,139.7,0.12597,0.00022,8.56425]
[1778917030935,22.28,78431.11,139.7,0.12597,0.00022,8.56425]
[1778917031020,22.28,78431.11,139.7,0.12598,0.00022,8.5644]
[1778917036550,22.29,78430.88,139.7,0.12601,0.00022,8.56614]
[1778917038030,22.29,78430.88,139.7,0.12601,0.00022,8.56614]
[1778917040065,22.29,78430.88,139.7,0.12605,0.00022,8.56778]
[1778917046237,22.3,78431.61,139.7,0.12631,0.00022,8.58046]
[1778917046462,22.3,78431.61,139.7,0.12631,0.00022,8.58046]
[1778917047069,22.3,78431.61,139.7,0.12631,0.00022,8.58046]
[1778917047071,22.32,78431.61,139.7,0.12654,0.00022,8.59138]
[1778917052662,22.34,78432.38,139.7,0.12679,0.00022,8.60018]
[1778917057628,22.35,78436.65,139.7,0.12791,0.00023,8.65357]
[1778917060033,22.36,78435.88,139.7,0.12782,0.00023,8.64898]
[1778917061450,22.37,78436.94,139.7,0.12811,0.00023,8.66272]
[1778917061669,22.37,78436.94,139.7,0.12811,0.00023,8.66272]
[1778917061734,22.37,78438.64,139.7,0.12851,0.00023,8.68194]
[1778917064716,22.39,78441.84,139.7,0.12946,0.00023,8.72673]
[1778917068025,22.42,78454.06,139.7,0.13266,0.00023,8.87666]
[1778917071989,22.43,78455.24,139.7,0.13295,0.00023,8.89013]
[1778917078501,22.43,78449.71,139.7,0.13171,0.00023,8.83225]
[1778917083889,22.43,78448.92,139.7,0.13158,0.00023,8.82614]
[1778917085903,22.44,78456.24,139.7,0.13329,0.00023,8.90552]
[1778917093959,22.46,78454.19,139.7,0.13303,0.00023,8.89362]
[1778917098994,22.46,78457.2,139.7,0.1338,0.00023,8.92918]
[1778917100683,22.46,78457.9,139.7,0.13397,0.00023,8.93692]
[1778917101008,22.47,78463.39,139.7,0.13529,0.00023,8.99803]
[1778917101638,22.47,78463.39,139.7,0.13529,0.00023,8.99803]
[1778917104196,22.47,78466.71,139.7,0.13609,0.00023,9.0348]
[1778917110071,22.48,78467.62,139.7,0.13637,0.00024,9.04781]
[1778917116116,22.48,78469.65,139.7,0.13683,0.00024,9.06553]
[1778917121195,22.48,78471.42,139.7,0.13728,0.00024,9.08624]
[1778917124801,22.49,78480.03,139.7,0.13941,0.00024,9.18331]
[1778917124858,22.49,78480.03,139.7,0.13941,0.00024,9.18331]
[1778917130213,22.5,78480.96,139.7,0.13972,0.00024,9.19718]
[1778917133943,22.5,78481.31,139.7,0.13982,0.00024,9.20171]
[1778917134242,22.5,78481.39,139.7,0.13985,0.00024,9.20283]
[1778917139277,22.5,78481.61,139.7,0.13992,0.00024,9.20626]
[1778917139745,22.5,78481.61,139.7,0.13992,0.00024,9.20626]
[1778917146172,22.51,78484.09,139.7,0.14052,0.00024,9.23339]
[1778917147299,22.51,78486.23,139.7,0.14104,0.00024,9.25664]
[1778917149312,22.51,78492.48,139.7,0.14255,0.00024,9.32426]
[1778917152499,22.51,78486.53,139.7,0.14111,0.00024,9.25985]
[1778917152600,22.51,78485.86,139.7,0.14095,0.00024,9.25264]
[1778917158410,22.51,78489.1,139.7,0.14176,0.00024,9.28885]
[1778917164858,22.51,78489.9,139.7,0.14197,0.00024,9.29821]
[1778917164900,22.51,78489.58,139.7,0.1419,0.00024,9.29525]
[1778917171081,22.51,78488.63,139.7,0.14167,0.00024,9.28502]
[1778917171134,22.51,78488.76,139.7,0.14162,0.00024,9.27956]
[1778917174839,22.51,78492.22,139.7,0.14247,0.00024,9.31745]
[1778917174940,22.51,78501.43,139.7,0.14471,0.00024,9.41715]
[1778917175614,22.51,78509.51,139.7,0.14669,0.00025,9.50471]
[1778917178389,22.51,78512.67,139.7,0.14749,0.00025,9.5398]
[1778917182559,22.52,78512.18,139.7,0.14738,0.00025,9.53523]
[1778917183089,22.52,78512.18,139.7,0.14738,0.00025,9.53523]
[1778917183190,22.52,78512.0,139.7,0.14735,0.00025,9.53373]
[1778917188508,22.53,78511.55,139.7,0.14738,0.00025,9.53479]
[1778917190151,22.53,78510.1,139.7,0.14706,0.00025,9.52096]
[1778917190991,22.53,78506.7,139.7,0.14624,0.00025,9.48494]
[1778917191020,22.54,78495.92,139.7,0.14361,0.00024,9.3685]
[1778917191641,22.54,78487.82,139.7,0.14165,0.00024,9.28097]
[1778917193882,22.54,78484.91,139.7,0.14097,0.00024,9.25028]
[1778917193986,22.54,78485.12,139.7,0.14103,0.00024,9.25294]
[1778917196909,22.54,78477.65,139.7,0.13925,0.00024,9.17232]
[1778917202194,22.54,78474.8,139.7,0.13857,0.00024,9.14185]
[1778917202743,22.54,78460.15,139.7,0.13513,0.00023,8.98442]
[1778917207948,22.54,78460.34,139.7,0.1352,0.00023,8.98756]
[1778917208786,22.54,78472.86,139.7,0.13816,0.00024,9.12278]
[1778917211361,22.54,78476.86,139.7,0.13911,0.00024,9.16633]
[1778917214319,22.54,78477.06,139.7,0.13916,0.00024,9.16855]
[1778917215835,22.54,78483.72,139.7,0.14076,0.00024,9.24053]
[1778917219016,22.54,78484.36,139.7,0.14091,0.00024,9.2474]
[1778917219103,22.54,78487.55,139.7,0.14167,0.00024,9.28179]
[1778917219863,22.54,78498.84,139.7,0.14441,0.00024,9.40378]
[1778917224917,22.54,78492.9,139.7,0.14299,0.00024,9.34056]
[1778917226912,22.55,78500.66,139.7,0.14489,0.00024,9.42533]
[1778917228956,22.55,78500.91,139.7,0.14496,0.00024,9.42815]
[1778917231150,22.55,78501.05,139.7,0.145,0.00024,9.42988]
[1778917231291,22.55,78501.05,139.7,0.145,0.00024,9.42988]
[1778917231368,22.55,78501.02,139.7,0.14491,0.00024,9.42278]
[1778917236254,22.55,78502.58,139.7,0.14526,0.00024,9.43838]
[1778917236983,22.54,78511.65,139.7,0.14748,0.00025,9.53608]
[1778917241011,22.54,78503.0,139.7,0.14531,0.00024,9.44076]
[1778917243401,22.54,78500.41,139.7,0.14467,0.00024,9.41216]
[1778917244394,22.54,78500.06,139.7,0.14458,0.00024,9.40815]
[1778917247053,22.54,78491.61,139.7,0.14251,0.00024,9.31614]
[1778917249539,22.54,78496.0,139.7,0.14357,0.00024,9.36333]
[1778917249640,22.54,78496.0,139.7,0.14357,0.00024,9.36333]
[1778917250074,22.54,78500.14,139.7,0.14458,0.00024,9.40835]
[1778917251703,22.54,78500.55,139.7,0.14469,0.00024,9.41297]
[1778917251752,22.54,78500.55,139.7,0.14469,0.00024,9.41297]
[1778917252088,22.54,78506.75,139.7,0.1462,0.00025,9.48001]
[1778917255648,22.54,78512.82,139.7,0.14769,0.00025,9.54513]
[1778917255731,22.54,78512.82,139.7,0.14769,0.00025,9.54513]
[1778917256116,22.54,78512.77,139.7,0.14768,0.00025,9.54477]
[1778917261155,22.54,78514.11,139.7,0.14804,0.00025,9.5604]
[1778917266213,22.54,78515.51,139.7,0.1484,0.00025,9.57638]
[1778917269845,22.54,78514.24,139.7,0.14809,0.00025,9.56271]
[1778917269974,22.54,78514.24,139.7,0.14809,0.00025,9.56271]
[1778917273856,22.54,78509.01,139.7,0.14679,0.00025,9.50593]
[1778917274914,22.54,78512.92,139.7,0.14776,0.00025,9.54832]
[1778917275253,22.54,78516.66,139.7,0.14869,0.00025,9.58904]
[1778917276517,22.54,78515.67,139.7,0.14845,0.00025,9.57849]
[1778917277267,22.54,78516.27,139.7,0.1486,0.00025,9.58514]
[1778917282302,22.54,78517.4,139.7,0.1489,0.00025,9.59816]
[1778917287337,22.54,78519.47,139.7,0.14943,0.00025,9.6212]
[1778917289548,22.55,78521.21,139.7,0.14987,0.00025,9.64023]
[1778917295393,22.55,78522.76,139.7,0.15018,0.00025,9.65056]
[1778917296833,22.55,78522.4,139.7,0.1501,0.00025,9.64672]
[1778917297117,22.55,78522.4,139.7,0.1501,0.00025,9.64672]
[1778917297356,22.55,78522.4,139.7,0.1501,0.00025,9.64672]
[1778917297678,22.55,78522.73,139.7,0.15018,0.00025,9.65038]
[1778917297738,22.55,78522.73,139.7,0.15018,0.00025,9.65038]
[1778917298071,22.55,78522.73,139.7,0.15018,0.00025,9.65038]
[1778917298157,22.55,78522.73,139.7,0.15018,0.00025,9.65038]
[1778917298414,22.55,78529.23,139.7,0.15181,0.00025,9.72098]
[1778917301048,22.54,78532.0,139.7,0.15249,0.00025,9.75022]
[1778917301436,22.54,78531.9,139.7,0.15246,0.00025,9.74871]
[1778917302858,22.54,78528.79,139.7,0.15167,0.00025,9.71495]
[1778917303295,22.54,78528.79,139.7,0.15167,0.00025,9.71495]
[1778917303313,22.54,78528.79,139.7,0.15167,0.00025,9.71497]
[1778917308485,22.54,78523.1,139.7,0.15023,0.00025,9.65269]
[1778917313657,22.54,78518.99,139.7,0.1492,0.00025,9.60782]
[1778917317455,22.54,78518.7,139.7,0.14912,0.00025,9.60451]
[1778917318033,22.54,78515.43,139.7,0.1483,0.00025,9.56854]
[1778917322237,22.54,78508.07,139.7,0.14645,0.00025,9.48743]
[1778917328011,22.54,78509.33,139.7,0.14673,0.00025,9.49984]
[1778917333359,22.53,78511.07,139.7,0.14712,0.00025,9.51693]
[1778917335168,22.53,78510.87,139.7,0.14705,0.00025,9.51407]
[1778917338741,22.53,78503.63,139.7,0.14524,0.00024,9.43443]
[1778917343868,22.53,78500.19,139.7,0.14438,0.00024,9.39619]
[1778917343909,22.52,78491.14,139.7,0.14218,0.00024,9.29813]
[1778917347775,22.52,78484.57,139.7,0.14059,0.00024,9.22709]
[1778917352874,22.53,78482.26,139.7,0.13997,0.00024,9.19562]
[1778917359302,22.53,78481.86,139.7,0.13988,0.00024,9.19188]
[1778917366183,22.53,78484.83,139.7,0.14061,0.00024,9.22445]
[1778917371943,22.53,78484.33,139.7,0.1405,0.00024,9.21947]
[1778917376978,22.53,78483.66,139.7,0.14034,0.00024,9.21253]
[1778917382013,22.53,78483.73,139.7,0.14036,0.00024,9.21359]
[1778917387048,22.53,78484.32,139.7,0.14051,0.00024,9.22027]
[1778917392083,22.53,78484.87,139.7,0.14065,0.00024,9.2265]
[1778917397508,22.53,78486.88,139.7,0.14114,0.00024,9.24829]
[1778917398546,22.53,78485.93,139.7,0.14091,0.00024,9.23807]
[1778917404168,22.53,78486.11,139.7,0.14096,0.00024,9.2402]
[1778917408370,22.53,78486.59,139.7,0.14107,0.00024,9.24547]
[1778917408393,22.53,78486.59,139.7,0.14107,0.00024,9.24549]
[1778917414238,22.53,78486.4,139.7,0.14097,0.00024,9.23788]
[1778917420280,22.54,78485.29,139.7,0.14074,0.00024,9.22733]
[1778917425317,22.54,78485.08,139.7,0.14072,0.00024,9.22627]
[1778917430352,22.54,78484.8,139.7,0.14068,0.00024,9.22445]
[1778917435177,22.54,78483.88,139.7,0.14048,0.00024,9.21553]
[1778917435249,22.55,78483.88,139.7,0.14048,0.00024,9.21578]
[1778917440422,22.55,78483.8,139.7,0.14047,0.00024,9.21511]
[1778917445457,22.55,78483.17,139.7,0.14032,0.00024,9.20842]
[1778917445978,22.55,78483.17,139.7,0.14032,0.00024,9.20842]
[1778917446464,22.55,78488.31,139.7,0.14156,0.00024,9.2639]
[1778917448478,22.55,78495.23,139.7,0.14327,0.00024,9.34051]
[1778917453513,22.55,78494.62,139.7,0.14313,0.00024,9.33429]
[1778917458548,22.55,78494.85,139.7,0.1432,0.00024,9.33714]
[1778917464590,22.55,78493.14,139.7,0.14279,0.00024,9.31909]
[1778917468909,22.56,78491.03,139.7,0.14233,0.00024,9.29848]
[1778917468913,22.56,78491.03,139.7,0.14238,0.00024,9.30085]
[1778917472646,22.55,78483.43,139.7,0.14038,0.00024,9.20788]
[1778917477760,22.55,78484.16,139.7,0.14055,0.00024,9.21536]
[1778917484730,22.55,78483.58,139.7,0.1404,0.00024,9.20902]
[1778917489765,22.55,78482.16,139.7,0.14007,0.00024,9.19387]
[1778917494800,22.55,78474.88,139.7,0.13835,0.00024,9.11596]
[1778917499835,22.56,78471.94,139.7,0.13767,0.00024,9.0851]
[1778917504871,22.56,78472.56,139.7,0.13783,0.00024,9.0926]
[1778917506843,22.56,78472.52,139.7,0.13783,0.00024,9.09232]
[1778917506862,22.56,78472.52,139.7,0.13783,0.00024,9.09232]
[1778917506885,22.56,78474.9,139.7,0.13839,0.00024,9.11809]
[1778917511920,22.57,78480.91,139.7,0.13992,0.00024,9.18697]
[1778917517962,22.59,78482.23,139.7,0.14048,0.00024,9.21212]
[1778917519635,22.59,78482.23,139.7,0.14048,0.00024,9.21212]
[1778917519976,22.59,78482.3,139.7,0.14051,0.00024,9.21335]
[1778917525012,22.59,78483.55,139.7,0.14082,0.00024,9.22749]
[1778917530047,22.59,78483.27,139.7,0.14076,0.00024,9.22469]
[1778917535082,22.59,78481.67,139.7,0.1403,0.00024,9.20088]
[1778917542131,22.59,78482.66,139.7,0.14055,0.00024,9.21205]
[1778917547166,22.59,78482.05,139.7,0.14041,0.00024,9.20591]
[1778917552202,22.6,78482.66,139.7,0.14056,0.00024,9.21282]
[1778917557237,22.6,78481.28,139.7,0.14024,0.00024,9.19841]
[1778917562272,22.6,78475.5,139.7,0.13888,0.00024,9.13666]
[1778917567387,22.61,78471.37,139.7,0.138,0.00024,9.09688]
[1778917573349,22.61,78470.23,139.7,0.13776,0.00024,9.08615]
[1778917575288,22.61,78469.46,139.7,0.13759,0.00024,9.07809]
[1778917575363,22.61,78467.57,139.7,0.13715,0.00024,9.05802]
[1778917577188,22.62,78467.49,139.7,0.13722,0.00024,9.06134]
[1778917577377,22.62,78467.13,139.7,0.13715,0.00024,9.0579]
[1778917583419,22.62,78465.92,139.7,0.13688,0.00023,9.04585]
[1778917588454,22.62,78455.29,139.7,0.13442,0.00023,8.93278]
[1778917589461,22.62,78446.99,139.7,0.13251,0.00023,8.84439]
[1778917594496,22.66,78449.93,139.7,0.13351,0.00023,8.88768]
[1778917597517,22.68,78442.86,139.7,0.13212,0.00023,8.82287]
[1778917597760,22.68,78442.86,139.7,0.13212,0.00023,8.82287]
[1778917601812,22.7,78442.47,139.7,0.13223,0.00023,8.8278]
[1778917602552,22.7,78450.3,139.7,0.13403,0.00023,8.91142]
[1778917607587,22.7,78452.99,139.7,0.13467,0.00023,8.9407]
[1778917612129,22.71,78452.91,139.7,0.13466,0.00023,8.94034]
[1778917612623,22.71,78453.05,139.7,0.13469,0.00023,8.94196]
[1778917617658,22.71,78451.58,139.7,0.13441,0.00023,8.92896]
[1778917618721,22.71,78451.58,139.7,0.13441,0.00023,8.92896]
[1778917619031,22.71,78450.03,139.7,0.13407,0.00023,8.913]
[1778917619223,22.71,78450.03,139.7,0.13407,0.00023,8.913]
[1778917619672,22.71,78444.23,139.7,0.13274,0.00023,8.85144]
[1778917620629,22.71,78444.23,139.7,0.13274,0.00023,8.85144]
[1778917622264,22.71,78441.64,139.7,0.13215,0.00023,8.82444]
[1778917626933,22.72,78436.11,139.7,0.13093,0.00023,8.76725]
[1778917632711,22.74,78439.18,139.7,0.13184,0.00023,8.80989]
[1778917632762,22.74,78439.18,139.7,0.13184,0.00023,8.80989]
[1778917635788,22.74,78430.64,139.7,0.12994,0.00023,8.72065]
[1778917640823,22.75,78428.66,139.7,0.12963,0.00023,8.70614]
[1778917645869,22.76,78426.91,139.7,0.12929,0.00022,8.68998]
[1778917648181,22.76,78426.7,139.7,0.12926,0.00022,8.68871]
[1778917651549,22.76,78426.95,139.7,0.12934,0.00022,8.6923]
[1778917656946,22.77,78426.52,139.7,0.12926,0.00022,8.68576]
[1778917659014,22.77,78424.33,139.7,0.12879,0.00022,8.66341]
[1778917659039,22.77,78424.33,139.7,0.12879,0.00022,8.66341]
[1778917659042,22.77,78423.53,139.7,0.12863,0.00022,8.65578]
[1778917664879,22.78,78422.08,139.7,0.1284,0.00022,8.64493]
[1778917667192,22.79,78422.1,139.7,0.12844,0.00022,8.64693]
[1778917670038,22.79,78413.5,139.7,0.12661,0.00022,8.55993]
[1778917675074,22.81,78410.87,139.7,0.12614,0.00022,8.53766]
[1778917681116,22.82,78411.46,139.7,0.1264,0.00022,8.55018]
[1778917686151,22.83,78410.47,139.7,0.1263,0.00022,8.54507]
[1778917691187,22.84,78411.74,139.7,0.12669,0.00022,8.56368]
[1778917692557,22.84,78411.74,139.7,0.12669,0.00022,8.56368]
[1778917698364,22.85,78411.73,139.7,0.12682,0.00022,8.56975]
[1778917699243,22.86,78404.92,139.7,0.12536,0.00022,8.50038]
[1778917704279,22.87,78408.79,139.7,0.12633,0.00022,8.54646]
[1778917706937,22.87,78409.05,139.7,0.12643,0.00022,8.55138]
[1778917710579,22.88,78418.46,139.7,0.12859,0.00022,8.65338]
[1778917718377,22.9,78419.11,139.7,0.12883,0.00022,8.66196]
[1778917721770,22.9,78412.59,139.7,0.12747,0.00022,8.59737]
[1778917727440,22.92,78407.32,139.7,0.12645,0.00022,8.54888]
[1778917728785,22.92,78407.32,139.7,0.12645,0.00022,8.54888]
[1778917734489,22.93,78405.05,139.7,0.12613,0.00022,8.53356]
[1778917738517,22.94,78397.88,139.7,0.12466,0.00022,8.46341]
[1778917743552,22.96,78395.27,139.7,0.12423,0.00022,8.44242]
[1778917746458,22.96,78393.89,139.7,0.12395,0.00022,8.42931]
[1778917750601,22.97,78401.16,139.7,0.12569,0.00022,8.5124]
[1778917754777,22.98,78400.58,139.7,0.12563,0.00022,8.50969]
[1778917754884,22.98,78397.68,139.7,0.12502,0.00022,8.48059]
[1778917755385,22.98,78397.68,139.7,0.12502,0.00022,8.48059]
[1778917758967,22.99,78393.83,139.7,0.12425,0.00022,8.44342]
[1778917764699,23.0,78394.21,139.7,0.12443,0.00022,8.45196]
[1778917769912,23.0,78397.05,139.7,0.12511,0.00022,8.48459]
[1778917771339,23.01,78396.9,139.7,0.12511,0.00022,8.48457]
[1778917776194,23.01,78395.22,139.7,0.12473,0.00022,8.46343]
[1778917778277,23.02,78395.2,139.7,0.12478,0.00022,8.46572]
[1778917780476,23.02,78395.52,139.7,0.12486,0.00022,8.46989]
[1778917785846,23.03,78395.39,139.7,0.12496,0.00022,8.47446]
[1778917788130,23.03,78395.39,139.7,0.12496,0.00022,8.47446]
[1778917790980,23.04,78395.84,139.7,0.12515,0.00022,8.48345]
[1778917791888,23.04,78395.87,139.7,0.12519,0.00022,8.48511]
[1778917793015,23.05,78395.56,139.7,0.12515,0.00022,8.48324]
[1778917798937,23.06,78395.86,139.7,0.12538,0.00022,8.49448]
[1778917800459,23.06,78395.86,139.7,0.12538,0.00022,8.49448]
[1778917800530,23.06,78395.86,139.7,0.12538,0.00022,8.49448]
[1778917806167,23.08,78401.83,139.7,0.12685,0.00022,8.56428]
[1778917807184,23.08,78401.76,139.7,0.12686,0.00022,8.56481]
[1778917807887,23.08,78401.76,139.7,0.12686,0.00022,8.56481]
[1778917808000,23.09,78389.05,139.7,0.12416,0.00022,8.43551]
[1778917813035,23.1,78386.35,139.7,0.12373,0.00021,8.41503]
[1778917815575,23.11,78385.94,139.7,0.12367,0.00021,8.41227]
[1778917815596,23.11,78385.94,139.7,0.12367,0.00021,8.41227]
[1778917815634,23.11,78385.94,139.7,0.12367,0.00021,8.41227]
[1778917815734,23.11,78385.85,139.7,0.12372,0.00021,8.41431]
[1778917816906,23.11,78385.85,139.7,0.12372,0.00021,8.41431]
[1778917817214,23.11,78381.88,139.7,0.12289,0.00021,8.37435]
[1778917817315,23.11,78374.5,139.7,0.12132,0.00021,8.29827]
[1778917820084,23.12,78366.19,139.7,0.11963,0.00021,8.21617]
[1778917825409,23.13,78360.95,139.7,0.11862,0.00021,8.16614]
[1778917828207,23.14,78360.52,139.7,0.1186,0.00021,8.1655]
[1778917828291,23.14,78360.45,139.7,0.11864,0.00021,8.16727]
[1778917830815,23.14,78360.45,139.7,0.11864,0.00021,8.16727]
[1778917830833,23.14,78360.45,139.7,0.11864,0.00021,8.16727]
[1778917830902,23.15,78361.02,139.7,0.11884,0.00021,8.17697]
[1778917836196,23.22,78366.21,139.7,0.12056,0.00021,8.25817]
[1778917841231,23.23,78367.82,139.7,0.12105,0.00021,8.2818]
[1778917846266,23.3,78371.12,139.7,0.12239,0.00021,8.34648]
[1778917851889,23.31,78371.27,139.7,0.12253,0.00021,8.35313]
[1778917857298,23.32,78371.35,139.7,0.12268,0.00021,8.36026]
[1778917862379,23.34,78371.23,139.7,0.12283,0.00021,8.36774]
[1778917863757,23.34,78371.23,139.7,0.12283,0.00021,8.36774]
[1778917863763,23.34,78371.23,139.7,0.12283,0.00021,8.36774]
[1778917863784,23.34,78371.27,139.7,0.12289,0.00021,8.37062]
[1778917869428,23.35,78371.37,139.7,0.12301,0.00021,8.37603]
[1778917874806,23.36,78371.54,139.7,0.12312,0.00021,8.38124]
[1778917876593,23.36,78371.54,139.7,0.12315,0.00021,8.38297]
[1778917877485,23.36,78382.3,139.7,0.12548,0.00021,8.49479]
[1778917878736,23.36,78382.3,139.7,0.12548,0.00021,8.49479]
[1778917883705,23.37,78388.17,139.7,0.12682,0.00022,8.55819]
[1778917884815,23.37,78388.64,139.7,0.12694,0.00022,8.56425]
[1778917888628,23.38,78389.36,139.7,0.12714,0.00022,8.57348]
[1778917888661,23.38,78389.75,139.7,0.12724,0.00022,8.57809]
[1778917895611,23.39,78390.6,139.7,0.12749,0.00022,8.58703]
[1778917900855,23.4,78390.21,139.7,0.12749,0.00022,8.5873]
[1778917902355,23.41,78385.56,139.7,0.12653,0.00022,8.54172]
[1778917907695,23.42,78378.8,139.7,0.12523,0.00021,8.47949]
[1778917912730,23.43,78378.97,139.7,0.12539,0.00021,8.4871]
[1778917917360,23.45,78379.94,139.7,0.12572,0.00021,8.50268]
[1778917922800,23.46,78372.41,139.7,0.12425,0.00021,8.43256]
[1778917925600,23.46,78372.87,139.7,0.1244,0.00021,8.43963]
[1778917926829,23.49,78385.31,139.7,0.12732,0.00022,8.57882]
[1778917929264,23.51,78385.51,139.7,0.12757,0.00022,8.59041]
[1778917934885,23.63,78390.07,139.7,0.12982,0.00022,8.69556]
[1778917939920,23.67,78390.48,139.7,0.13027,0.00022,8.71652]
[1778917947553,23.67,78389.56,139.7,0.13013,0.00022,8.71]
[1778917948590,23.68,78389.56,139.7,0.13018,0.00022,8.71216]
[1778917951591,23.69,78389.61,139.7,0.13017,0.00022,8.70866]
[1778917957042,23.69,78382.37,139.7,0.12869,0.00022,8.63944]
[1778917962077,23.73,78380.28,139.7,0.12864,0.00022,8.63699]
[1778917966804,23.74,78379.92,139.7,0.12864,0.00022,8.63655]
[1778917972147,23.75,78378.39,139.7,0.12841,0.00021,8.6258]
[1778917975067,23.75,78378.15,139.7,0.12837,0.00021,8.62417]
[1778917979436,23.81,78370.69,139.7,0.12737,0.00021,8.57653]
[1778917981228,23.81,78370.72,139.7,0.12741,0.00021,8.57848]
[1778917981888,23.81,78370.72,139.7,0.12741,0.00021,8.57848]
[1778917982434,23.84,78368.39,139.7,0.12716,0.00021,8.56624]
[1778917982469,23.84,78368.39,139.7,0.12716,0.00021,8.56624]
[1778917982657,23.84,78368.39,139.7,0.12716,0.00021,8.56624]
[1778917984231,23.88,78357.59,139.7,0.12526,0.00021,8.47584]
[1778917985347,23.88,78357.59,139.7,0.12526,0.00021,8.47584]
[1778917985439,23.9,78356.2,139.7,0.12517,0.00021,8.47122]
[1778917991283,24.01,78352.74,139.7,0.12561,0.00021,8.4917]
[1778917995650,24.05,78350.53,139.7,0.12548,0.00021,8.48515]
[1778917995750,24.05,78349.73,139.7,0.12534,0.00021,8.47846]
[1778917997849,24.05,78349.73,139.7,0.12535,0.00021,8.47934]
[1778917997850,24.05,78349.73,139.7,0.12535,0.00021,8.47934]
[1778917997950,24.05,78346.33,139.7,0.12469,0.00021,8.44731]
[1778917998199,24.05,78346.33,139.7,0.12469,0.00021,8.44731]
[1778918001237,24.06,78340.81,139.7,0.12356,0.00021,8.39346]
[1778918005948,24.06,78340.59,139.7,0.12355,0.00021,8.39284]
[1778918006048,24.06,78340.59,139.7,0.12358,0.00021,8.39438]
[1778918007985,24.06,78340.59,139.7,0.12358,0.00021,8.39438]
[1778918008010,24.06,78340.59,139.7,0.12358,0.00021,8.39438]
[1778918008086,24.09,78340.59,139.7,0.12381,0.00021,8.40513]
[1778918013202,24.2,78334.85,139.7,0.12369,0.00021,8.39603]
[1778918014183,24.2,78334.85,139.7,0.12369,0.00021,8.39603]
[1778918014747,24.23,78330.56,139.7,0.1231,0.0002,8.36729]
[1778918017251,24.32,78333.17,139.7,0.1245,0.00021,8.43404]
[1778918018509,24.32,78329.79,139.7,0.12383,0.0002,8.40206]
[1778918020486,24.38,78320.36,139.7,0.1225,0.0002,8.33764]
[1778918022511,24.41,78319.15,139.7,0.12254,0.0002,8.33942]
[1778918028734,24.58,78322.22,139.7,0.12477,0.0002,8.446]
[1778918028743,24.58,78322.22,139.7,0.12477,0.0002,8.446]
[1778918030093,24.6,78323.69,139.7,0.12531,0.0002,8.47165]
[1778918035591,24.76,78323.09,139.7,0.12672,0.0002,8.53755]
[1778918038015,24.78,78322.8,139.7,0.12685,0.0002,8.54381]
[1778918044145,24.89,78319.89,139.7,0.12737,0.0002,8.56796]
[1778918049689,25.01,78318.16,139.7,0.12811,0.0002,8.60233]
[1778918054724,25.03,78319.14,139.7,0.12851,0.0002,8.62087]
[1778918056499,25.03,78319.02,139.7,0.1285,0.0002,8.62035]
[1778918062780,25.04,78316.41,139.7,0.12806,0.0002,8.59956]
[1778918067815,25.07,78315.66,139.7,0.1282,0.0002,8.60622]
[1778918069598,25.08,78315.22,139.7,0.12824,0.0002,8.60779]
[1778918074756,25.12,78315.16,139.7,0.1285,0.0002,8.61711]
[1778918079900,25.19,78315.26,139.7,0.12917,0.0002,8.6483]
[1778918084934,25.19,78314.75,139.7,0.12911,0.0002,8.64562]
[1778918090275,25.2,78310.47,139.7,0.12829,0.0002,8.6066]
[1778918096012,25.2,78313.61,139.7,0.129,0.0002,8.64024]
[1778918101048,25.21,78312.46,139.7,0.12882,0.0002,8.63192]
[1778918104309,25.21,78310.54,139.7,0.12847,0.0002,8.61533]
[1778918105076,25.22,78317.09,139.7,0.12983,0.0002,8.67885]
[1778918107090,25.22,78326.85,139.7,0.13187,0.00021,8.77398]
[1778918110111,25.23,78335.89,139.7,0.13379,0.00021,8.8628]
[1778918112125,25.23,78344.17,139.7,0.13555,0.00021,8.94355]
[1778918113706,25.23,78347.24,139.7,0.1362,0.00021,8.9736]
[1778918113846,25.23,78347.24,139.7,0.1362,0.00021,8.9736]
[1778918119174,25.23,78354.15,139.7,0.13772,0.00021,9.04255]
[1778918121685,25.24,78355.15,139.7,0.13795,0.00021,9.05293]
[1778918122195,25.24,78347.95,139.7,0.13643,0.00021,8.984]
[1778918123202,25.24,78340.55,139.7,0.13489,0.00021,8.91334]
[1778918128238,25.24,78340.6,139.7,0.13496,0.00021,8.91648]
[1778918134280,25.25,78339.49,139.7,0.13471,0.00021,8.90215]
[1778918139316,25.26,78338.76,139.7,0.13462,0.00021,8.89782]
[1778918145582,25.26,78338.59,139.7,0.13462,0.00021,8.89778]
[1778918149386,25.27,78331.79,139.7,0.13328,0.00021,8.83622]
[1778918150393,25.27,78324.25,139.7,0.13174,0.00021,8.7647]
[1778918155429,25.28,78317.97,139.7,0.13053,0.0002,8.70852]
[1778918161471,25.29,78322.05,139.7,0.13146,0.00021,8.75189]
[1778918169534,25.3,78325.86,139.7,0.13237,0.00021,8.79392]
[1778918174569,25.31,78323.84,139.7,0.13203,0.00021,8.77791]
[1778918179604,25.32,78323.84,139.7,0.1321,0.00021,8.78125]
[1778918184640,25.33,78323.35,139.7,0.13207,0.00021,8.77989]
[1778918189675,25.33,78322.92,139.7,0.13205,0.00021,8.7791]
[1778918194710,25.35,78325.53,139.7,0.1327,0.00021,8.8059]
[1778918199745,25.36,78323.12,139.7,0.13227,0.00021,8.78601]
[1778918204780,25.37,78324.1,139.7,0.13254,0.00021,8.79854]
[1778918209815,25.38,78323.78,139.7,0.13254,0.00021,8.79864]
[1778918214850,25.38,78323.23,139.7,0.1325,0.00021,8.79653]
[1778918221356,25.39,78323.24,139.7,0.13256,0.00021,8.7991]
[1778918226934,25.4,78323.18,139.7,0.13265,0.00021,8.80343]
[1778918231969,25.41,78324.03,139.7,0.13289,0.00021,8.81455]
[1778918237004,25.41,78323.08,139.7,0.13276,0.00021,8.80847]
[1778918243046,25.42,78317.13,139.7,0.13162,0.0002,8.75573]
[1778918248083,25.43,78315.62,139.7,0.13139,0.0002,8.7447]
[1778918253118,25.44,78315.58,139.7,0.13138,0.0002,8.74147]
[1778918259160,25.45,78316.09,139.7,0.13157,0.0002,8.75026]
[1778918261174,25.45,78322.75,139.7,0.13297,0.00021,8.81481]
[1778918264195,25.45,78329.73,139.7,0.13444,0.00021,8.88274]
[1778918269018,25.46,78331.23,139.7,0.13479,0.00021,8.89873]
[1778918274265,25.46,78332.76,139.7,0.13517,0.00021,8.91598]
[1778918279300,25.47,78334.97,139.7,0.13568,0.00021,8.93912]
[1778918284335,25.47,78336.84,139.7,0.13611,0.00021,8.95888]
[1778918289476,25.48,78344.1,139.7,0.13767,0.00021,9.02977]
[1778918290423,25.48,78344.1,139.7,0.13767,0.00021,9.02977]
[1778918298461,25.48,78347.27,139.7,0.13838,0.00021,9.06187]
[1778918303294,25.48,78349.85,139.7,0.13895,0.00021,9.0876]
[1778918303391,25.48,78349.85,139.7,0.13895,0.00021,9.0876]
[1778918304637,25.49,78353.87,139.7,0.13981,0.00021,9.12638]
[1778918309876,25.49,78356.53,139.7,0.14039,0.00021,9.15232]
[1778918311879,25.49,78361.23,139.7,0.1414,0.00021,9.19747]
[1778918317569,25.49,78365.29,139.7,0.1422,0.00022,9.22987]
[1778918319084,25.49,78365.29,139.7,0.1422,0.00022,9.22987]
[1778918320424,25.49,78365.29,139.7,0.1422,0.00022,9.22991]
[1778918320483,25.49,78358.69,139.7,0.14079,0.00021,9.16698]
[1778918325625,25.49,78353.92,139.7,0.13979,0.00021,9.1224]
[1778918330660,25.49,78357.72,139.7,0.14062,0.00021,9.15952]
[1778918335695,25.5,78357.28,139.7,0.14055,0.00021,9.15618]
[1778918340697,25.5,78357.46,139.7,0.1406,0.00021,9.15863]
[1778918340751,25.5,78357.46,139.7,0.1406,0.00021,9.15863]
[1778918342452,25.5,78359.32,139.7,0.141,0.00021,9.17658]
[1778918343338,25.5,78357.44,139.7,0.14061,0.00021,9.15879]
[1778918344523,25.5,78357.17,139.7,0.14056,0.00021,9.15658]
[1778918344675,25.5,78357.83,139.7,0.1407,0.00021,9.16288]
[1778918346177,25.5,78360.08,139.7,0.14118,0.00021,9.18455]
[1778918347902,25.5,78362.1,139.7,0.14162,0.00021,9.20408]
[1778918350435,25.5,78361.38,139.7,0.14147,0.00021,9.19742]
[1778918351042,25.5,78360.54,139.7,0.1413,0.00021,9.18962]
[1778918356709,25.5,78357.14,139.7,0.14058,0.00021,9.15774]
[1778918358201,25.5,78358.2,139.7,0.14082,0.00021,9.16816]
[1778918358302,25.5,78358.02,139.7,0.14078,0.00021,9.1667]
[1778918360261,25.5,78357.99,139.7,0.14078,0.00021,9.16641]
[1778918360359,25.5,78358.36,139.7,0.14084,0.00021,9.16939]
[1778918362314,25.5,78358.92,139.7,0.14096,0.00021,9.17474]
[1778918362415,25.5,78358.84,139.7,0.14094,0.00021,9.17354]
[1778918364154,25.5,78359.38,139.7,0.14105,0.00021,9.1787]
[1778918364378,25.5,78359.38,139.7,0.14105,0.00021,9.1787]
[1778918364479,25.5,78359.59,139.7,0.14108,0.00021,9.18011]
[1778918369934,25.5,78357.01,139.7,0.14052,0.00021,9.15502]
[1778918371273,25.5,78357.01,139.7,0.14052,0.00021,9.15502]
[1778918376983,25.5,78355.1,139.7,0.14002,0.00021,9.12946]
[1778918380449,25.5,78355.2,139.7,0.14004,0.00021,9.13031]
[1778918386050,25.5,78355.37,139.7,0.14007,0.00021,9.13147]
[1778918391085,25.5,78355.94,139.7,0.14018,0.00021,9.13654]
[1778918393214,25.5,78355.08,139.7,0.13999,0.00021,9.12824]
[1778918393317,25.5,78356.14,139.7,0.14022,0.00021,9.13821]
[1778918393808,25.5,78356.14,139.7,0.14022,0.00021,9.13821]
[1778918394106,25.5,78355.17,139.7,0.14001,0.00021,9.12894]
[1778918395179,25.5,78355.17,139.7,0.14001,0.00021,9.12894]
[1778918395344,25.5,78355.17,139.7,0.14001,0.00021,9.12894]
[1778918395425,25.5,78355.17,139.7,0.14001,0.00021,9.12894]
[1778918395548,25.49,78350.81,139.7,0.13905,0.00021,9.08591]
[1778918397081,25.49,78346.04,139.7,0.13804,0.00021,9.04041]
[1778918397127,25.49,78345.19,139.7,0.13786,0.00021,9.032]
[1778918399009,25.49,78345.05,139.7,0.13782,0.00021,9.03043]
[1778918399211,25.49,78345.05,139.7,0.13782,0.00021,9.03043]
[1778918399540,25.49,78345.05,139.7,0.13782,0.00021,9.03043]
[1778918399307,25.49,78345.83,139.7,0.13799,0.00021,9.03784]
[1778918399615,25.49,78345.83,139.7,0.13799,0.00021,9.03784]
[1778918400150,25.49,78343.55,139.7,0.13751,0.00021,9.01611]
[1778918401435,25.49,78343.55,139.7,0.13751,0.00021,9.01611]
[1778918400061,25.49,78343.55,139.7,0.13751,0.00021,9.01611]
[1778918409924,25.49,78343.55,139.7,0.13751,0.00021,9.01611]
[1778918414820,25.49,78346.67,139.7,0.13816,0.00021,9.04585]
[1778918415061,25.49,78346.67,139.7,0.13816,0.00021,9.04585]
[1778918415207,25.49,78346.67,139.7,0.13816,0.00021,9.04585]
[1778918415393,25.49,78346.67,139.7,0.13816,0.00021,9.04585]
[1778918415510,25.49,78347.16,139.7,0.13827,0.00021,9.05052]
[1778918421311,25.49,78347.55,139.7,0.13835,0.00021,9.05424]
[1778918426348,25.49,78357.04,139.7,0.14036,0.00021,9.14482]
[1778918432391,25.49,78359.74,139.7,0.14086,0.00021,9.1637]
[1778918434410,25.49,78368.47,139.7,0.14273,0.00022,9.24718]
[1778918439447,25.49,78373.62,139.7,0.14384,0.00022,9.29647]
[1778918444482,25.49,78375.21,139.7,0.14419,0.00022,9.31169]
[1778918448820,25.49,78374.15,139.7,0.14393,0.00022,9.3003]
[1778918454552,25.47,78385.04,139.7,0.14613,0.00022,9.3972]
[1778918456566,25.46,78393.04,139.7,0.14783,0.00022,9.47129]
[1778918458013,25.46,78395.36,139.7,0.14831,0.00022,9.49216]
[1778918463092,25.44,78397.87,139.7,0.14873,0.00022,9.51019]
[1778918463615,25.44,78385.32,139.7,0.14593,0.00022,9.38842]
[1778918465629,25.44,78377.57,139.7,0.14418,0.00022,9.31143]
[1778918466850,25.43,78376.17,139.7,0.14384,0.00022,9.29676]
[1778918472678,25.42,78380.0,139.7,0.14456,0.00022,9.32843]
[1778918477713,25.41,78378.5,139.7,0.14414,0.00022,9.30985]
[1778918481729,25.4,78378.68,139.7,0.14412,0.00022,9.30912]
[1778918481831,25.4,78378.68,139.7,0.1441,0.00022,9.30831]
[1778918482749,25.4,78378.68,139.7,0.1441,0.00022,9.30831]
[1778918487783,25.38,78380.84,139.7,0.14439,0.00022,9.32127]
[1778918489116,25.38,78380.84,139.7,0.14439,0.00022,9.32127]
[1778918493652,25.37,78368.26,139.7,0.14141,0.00022,9.1858]
[1778918498860,25.35,78365.44,139.7,0.14068,0.00021,9.15325]
[1778918503895,25.34,78364.48,139.7,0.14035,0.00021,9.13857]
[1778918509061,25.33,78363.16,139.7,0.13997,0.00021,9.12161]
[1778918515979,25.31,78361.54,139.7,0.13943,0.00021,9.09771]
[1778918522367,25.3,78362.31,139.7,0.1395,0.00021,9.10101]
[1778918528065,25.28,78362.83,139.7,0.13943,0.00021,9.09769]
[1778918531085,25.27,78342.71,139.7,0.13509,0.00021,8.90122]
[1778918536165,25.27,78341.2,139.7,0.1347,0.00021,8.88314]
[1778918542162,25.25,78338.9,139.7,0.13408,0.00021,8.85491]
[1778918547197,25.24,78338.71,139.7,0.13395,0.00021,8.84888]
[1778918549883,25.24,78336.11,139.7,0.13337,0.00021,8.82228]
[1778918554552,25.23,78336.6,139.7,0.1333,0.00021,8.81603]
[1778918560303,25.22,78336.03,139.7,0.13307,0.00021,8.80575]
[1778918561296,25.22,78336.1,139.7,0.13307,0.00021,8.80566]
[1778918562762,25.21,78335.35,139.7,0.1329,0.00021,8.79771]
[1778918563309,25.21,78332.91,139.7,0.13236,0.00021,8.77313]
[1778918567337,25.21,78324.12,139.7,0.13052,0.00021,8.68745]
[1778918570358,25.21,78316.53,139.7,0.12895,0.0002,8.6141]
[1778918575393,25.21,78310.58,139.7,0.12773,0.0002,8.55694]
[1778918580430,25.21,78310.28,139.7,0.12767,0.0002,8.55391]
[1778918585465,25.2,78308.13,139.7,0.12723,0.0002,8.53334]
[1778918588486,25.2,78317.25,139.7,0.12908,0.0002,8.62029]
[1778918593716,25.2,78316.61,139.7,0.12894,0.0002,8.61381]
[1778918596542,25.2,78324.43,139.7,0.13053,0.00021,8.68813]
[1778918600005,25.2,78326.66,139.7,0.13098,0.00021,8.70887]
[1778918603591,25.2,78333.62,139.7,0.13241,0.00021,8.77513]
[1778918608626,25.2,78335.81,139.7,0.13285,0.00021,8.79554]
[1778918611647,25.2,78343.78,139.7,0.13441,0.00021,8.86452]
[1778918616720,25.2,78346.65,139.7,0.13499,0.00021,8.89106]
[1778918621203,25.19,78356.33,139.7,0.13699,0.00021,8.98182]
[1778918624398,25.19,78358.37,139.7,0.13739,0.00021,8.99998]
[1778918629774,25.18,78360.42,139.7,0.13775,0.00021,9.01655]
[1778918634809,25.17,78361.46,139.7,0.13792,0.00021,9.024]
[1778918639844,25.17,78359.09,139.7,0.13735,0.00021,8.99856]
[1778918645886,25.16,78360.81,139.7,0.13766,0.00021,9.01224]
[1778918650921,25.15,78362.37,139.7,0.13793,0.00021,9.02483]
[1778918655956,25.15,78362.23,139.7,0.13785,0.00021,9.021]
[1778918660991,25.14,78359.77,139.7,0.13727,0.00021,8.9948]
[1778918667035,25.14,78360.31,139.7,0.13732,0.00021,8.99734]
[1778918672217,25.13,78360.18,139.7,0.13717,0.00021,8.98738]
[1778918678813,25.13,78359.86,139.7,0.13704,0.00021,8.98168]
[1778918678879,25.13,78359.86,139.7,0.13704,0.00021,8.98168]
[1778918684155,25.12,78361.88,139.7,0.13741,0.00021,8.99811]
[1778918689872,25.11,78361.98,139.7,0.13738,0.00021,8.99676]
[1778918692240,25.11,78362.05,139.7,0.13736,0.00021,8.99602]
[1778918699041,25.11,78364.63,139.7,0.13787,0.00021,9.0191]
[1778918700061,25.1,78364.63,139.7,0.13784,0.00021,9.01759]
[1778918702375,25.1,78365.09,139.7,0.13791,0.00021,9.02103]
[1778918702410,25.1,78365.09,139.7,0.13791,0.00021,9.02103]
[1778918702553,25.1,78365.09,139.7,0.13791,0.00021,9.02103]
[1778918702623,25.1,78363.34,139.7,0.13751,0.00021,9.00307]
[1778918703291,25.1,78356.31,139.7,0.13602,0.00021,8.93508]
[1778918708325,25.09,78354.21,139.7,0.13548,0.00021,8.91062]
[1778918714436,25.09,78353.46,139.7,0.1353,0.00021,8.90258]
[1778918717660,25.07,78353.37,139.7,0.13515,0.00021,8.8959]
[1778918717664,25.07,78353.37,139.7,0.13511,0.00021,8.89377]
[1778918719718,25.07,78353.06,139.7,0.13502,0.00021,8.88991]
[1778918719819,25.06,78351.84,139.7,0.13474,0.00021,8.87726]
[1778918725468,25.05,78349.62,139.7,0.13414,0.00021,8.84963]
[1778918726475,25.05,78342.45,139.7,0.13261,0.00021,8.7794]
[1778918727944,25.05,78342.45,139.7,0.13261,0.00021,8.7794]
[1778918728489,25.04,78338.44,139.7,0.13174,0.00021,8.73921]
[1778918729998,25.04,78338.24,139.7,0.13169,0.00021,8.73666]
[1778918730756,25.04,78339.21,139.7,0.13187,0.00021,8.74518]
[1778918736339,25.03,78340.43,139.7,0.13195,0.00021,8.74573]
[1778918741777,25.02,78338.61,139.7,0.13147,0.00021,8.72384]
[1778918741782,25.02,78338.61,139.7,0.13147,0.00021,8.72384]
[1778918748629,25.01,78337.64,139.7,0.13113,0.00021,8.70787]
[1778918753934,25.0,78338.85,139.7,0.13131,0.00021,8.71638]
[1778918758787,24.99,78338.36,139.7,0.13112,0.00021,8.7078]
[1778918770418,24.98,78343.12,139.7,0.13201,0.00021,8.74896]
[1778918777833,24.95,78342.94,139.7,0.13172,0.00021,8.73568]
[1778918782868,24.94,78347.35,139.7,0.13255,0.00021,8.77421]
[1778918787672,24.94,78344.63,139.7,0.13191,0.00021,8.74436]
[1778918787903,24.93,78344.9,139.7,0.13194,0.00021,8.74612]
[1778918792938,24.93,78347.97,139.7,0.13242,0.00021,8.7652]
[1778918797973,24.92,78346.67,139.7,0.13206,0.00021,8.74876]
[1778918803178,24.91,78346.63,139.7,0.13197,0.00021,8.74463]
[1778918804015,24.91,78353.52,139.7,0.13341,0.00021,8.81076]
[1778918809772,24.9,78357.57,139.7,0.13419,0.00021,8.84674]
[1778918815964,24.89,78357.25,139.7,0.13401,0.00021,8.83852]
[1778918823275,24.87,78357.45,139.7,0.13391,0.00021,8.8338]
[1778918824693,24.87,78369.34,139.7,0.13639,0.00021,8.94705]
[1778918827176,24.86,78376.43,139.7,0.13787,0.00022,9.0142]
[1778918832211,24.85,78378.62,139.7,0.13822,0.00022,9.03026]
[1778918837246,24.84,78378.54,139.7,0.13809,0.00022,9.02413]
[1778918843288,24.82,78378.77,139.7,0.138,0.00022,9.02006]
[1778918852354,24.8,78382.84,139.7,0.13858,0.00022,9.04357]
[1778918853865,24.8,78382.84,139.7,0.13858,0.00022,9.04357]
[1778918857389,24.79,78390.3,139.7,0.14011,0.00022,9.11217]
[1778918861417,24.78,78398.84,139.7,0.14192,0.00022,9.19264]
[1778918863978,24.78,78398.84,139.7,0.14192,0.00022,9.19264]
[1778918864069,24.78,78398.84,139.7,0.14192,0.00022,9.19264]
[1778918865727,24.71,78396.99,139.7,0.14074,0.00022,9.14063]
[1778918871492,24.56,78390.74,139.7,0.13789,0.00022,9.01374]
[1778918876527,24.45,78391.94,139.7,0.13711,0.00022,8.9791]
[1778918881562,24.44,78392.12,139.7,0.13705,0.00022,8.97639]
[1778918886730,24.43,78394.4,139.7,0.13747,0.00022,8.99546]
[1778918890625,24.42,78402.12,139.7,0.13905,0.00022,9.06669]
[1778918897053,24.42,78402.49,139.7,0.13909,0.00022,9.06838]
[1778918898637,24.4,78402.26,139.7,0.13893,0.00022,9.06115]
[1778918903716,24.39,78403.28,139.7,0.139,0.00022,9.06462]
[1778918908796,24.38,78406.51,139.7,0.13962,0.00022,9.09226]
[1778918908803,24.38,78406.51,139.7,0.13962,0.00022,9.09226]
[1778918917817,24.34,78407.57,139.7,0.13941,0.00022,9.07986]
[1778918923860,24.26,78418.0,139.7,0.14096,0.00023,9.14972]
[1778918926242,24.26,78418.08,139.7,0.14094,0.00023,9.14873]
[1778918927618,24.26,78418.11,139.7,0.14093,0.00023,9.14813]
[1778918928166,24.26,78419.25,139.7,0.14116,0.00023,9.15868]
[1778918928895,24.23,78412.47,139.7,0.13941,0.00022,9.08046]
[1778918934937,24.2,78411.1,139.7,0.1388,0.00022,9.05338]
[1778918939972,24.19,78415.02,139.7,0.13958,0.00022,9.0883]
[1778918946014,24.16,78413.54,139.7,0.13894,0.00022,9.05978]
[1778918951049,24.15,78414.71,139.7,0.1391,0.00022,9.06706]
[1778918956084,24.14,78414.63,139.7,0.13898,0.00022,9.06185]
[1778918961119,24.13,78414.83,139.7,0.13893,0.00022,9.05949]
[1778918966154,24.12,78416.38,139.7,0.13918,0.00022,9.07069]
[1778918971310,24.12,78416.61,139.7,0.13917,0.00022,9.07037]
[1778918977231,24.1,78416.53,139.7,0.13891,0.00022,9.05571]
[1778918982266,24.09,78417.06,139.7,0.13894,0.00022,9.05681]
[1778918991329,24.08,78417.34,139.7,0.13883,0.00022,9.05209]
[1778919001089,24.07,78417.18,139.7,0.13877,0.00022,9.04963]
[1778919001122,24.07,78417.18,139.7,0.13877,0.00022,9.04963]
[1778919002406,24.05,78409.55,139.7,0.13687,0.00022,8.96395]
[1778919007666,24.05,78406.18,139.7,0.13603,0.00022,8.92585]
[1778919015040,24.03,78405.27,139.7,0.13572,0.00022,8.91166]
[1778919020079,24.02,78407.36,139.7,0.13603,0.00022,8.92579]
[1778919021712,24.01,78407.34,139.7,0.13598,0.00022,8.92357]
[1778919026890,24.01,78407.66,139.7,0.13596,0.00022,8.92269]
[1778919032619,23.99,78409.83,139.7,0.13624,0.00022,8.93277]
[1778919038984,23.99,78409.15,139.7,0.13602,0.00022,8.92257]
[1778919047724,23.97,78409.73,139.7,0.136,0.00022,8.92197]
[1778919052759,23.97,78409.73,139.7,0.13593,0.00022,8.91885]
[1778919057794,23.96,78414.97,139.7,0.13702,0.00022,8.96816]
[1778919062829,23.95,78415.1,139.7,0.13698,0.00022,8.96623]
[1778919066857,23.95,78407.86,139.7,0.13531,0.00022,8.89045]
[1778919072899,23.94,78405.72,139.7,0.13477,0.00022,8.86583]
[1778919077935,23.93,78405.88,139.7,0.13475,0.00022,8.86501]
[1778919088005,23.92,78405.16,139.7,0.13448,0.00022,8.853]
[1778919093040,23.92,78404.84,139.7,0.13428,0.00022,8.84053]
[1778919098075,23.91,78405.0,139.7,0.13426,0.00022,8.83991]
[1778919103195,23.91,78404.85,139.7,0.1342,0.00022,8.83706]
[1778919109247,23.9,78404.88,139.7,0.13414,0.00022,8.83428]
[1778919118215,23.89,78408.19,139.7,0.13478,0.00022,8.86342]
[1778919123250,23.89,78407.95,139.7,0.13467,0.00022,8.85865]
[1778919128285,23.88,78412.13,139.7,0.13555,0.00022,8.89862]
[1778919135334,23.88,78410.09,139.7,0.13502,0.00022,8.8744]
[1778919139646,23.88,78410.09,139.7,0.13502,0.00022,8.8744]
[1778919144193,23.85,78410.09,139.7,0.13476,0.00022,8.86269]
[1778919144295,23.85,78410.09,139.7,0.13474,0.00022,8.86194]
[1778919151446,23.84,78412.37,139.7,0.13503,0.00022,8.87205]
[1778919157392,23.84,78412.37,139.7,0.13503,0.00022,8.87205]
[1778919161947,23.78,78410.18,139.7,0.13399,0.00022,8.8251]
[1778919162210,23.78,78410.18,139.7,0.13399,0.00022,8.8251]
[1778919162311,23.78,78410.54,139.7,0.13405,0.00022,8.82792]
[1778919163238,23.78,78410.54,139.7,0.13405,0.00022,8.82792]
[1778919163530,23.78,78424.78,139.7,0.13724,0.00023,8.97269]
[1778919164492,23.78,78424.78,139.7,0.13724,0.00023,8.97269]
[1778919168437,23.75,78429.67,139.7,0.13809,0.00023,9.01107]
[1778919171099,23.74,78430.28,139.7,0.1381,0.00023,9.01171]
[1778919171180,23.74,78430.28,139.7,0.1381,0.00023,9.01171]
[1778919171200,23.74,78431.09,139.7,0.13827,0.00023,9.01934]
[1778919172755,23.74,78431.71,139.7,0.13839,0.00023,9.02489]
[1778919181657,23.7,78431.22,139.7,0.13789,0.00023,9.00257]
[1778919186136,23.69,78433.32,139.7,0.1383,0.00023,9.02118]
[1778919186206,23.69,78433.32,139.7,0.1383,0.00023,9.02118]
[1778919186242,23.69,78433.35,139.7,0.13827,0.00023,9.01951]
[1778919187258,23.69,78433.35,139.7,0.13827,0.00023,9.01951]
[1778919191067,23.69,78438.81,139.7,0.13948,0.00023,9.07386]
[1778919191143,23.68,78438.76,139.7,0.13944,0.00023,9.07211]
[1778919196762,23.67,78439.05,139.7,0.13938,0.00023,9.06975]
[1778919201797,23.66,78439.04,139.7,0.13926,0.00023,9.06425]
[1778919202676,23.66,78439.04,139.7,0.13926,0.00023,9.06425]
[1778919203811,23.63,78427.56,139.7,0.13638,0.00023,8.93445]
[1778919208846,23.6,78427.39,139.7,0.13603,0.00023,8.91874]
[1778919212874,23.58,78419.57,139.7,0.13392,0.00022,8.81984]
[1778919217166,23.56,78415.27,139.7,0.13274,0.00022,8.76572]
[1778919222528,23.55,78410.37,139.7,0.13155,0.00022,8.71095]
[1778919227979,23.54,78410.98,139.7,0.13157,0.00022,8.71218]
[1778919233020,23.53,78409.84,139.7,0.13125,0.00022,8.69699]
[1778919235841,23.53,78409.85,139.7,0.13122,0.00022,8.69574]
[1778919242804,23.52,78402.84,139.7,0.12959,0.00022,8.62]
[1778919250144,23.51,78401.93,139.7,0.12931,0.00022,8.60702]
[1778919256186,23.5,78400.88,139.7,0.12902,0.00022,8.59352]
[1778919262228,23.5,78400.93,139.7,0.12897,0.00022,8.59133]
[1778919267263,23.49,78398.66,139.7,0.12842,0.00022,8.56583]
[1778919272298,23.49,78398.3,139.7,0.12821,0.00022,8.55313]
[1778919274150,23.49,78398.75,139.7,0.1283,0.00022,8.55732]
[1778919274460,23.49,78391.31,139.7,0.12668,0.00022,8.48084]
[1778919275776,23.49,78389.44,139.7,0.12626,0.00022,8.46143]
[1778919281536,23.48,78393.45,139.7,0.1271,0.00022,8.50087]
[1778919285938,23.48,78391.84,139.7,0.12672,0.00022,8.48283]
[1778919291432,23.48,78390.15,139.7,0.1263,0.00022,8.46336]
[1778919296467,23.47,78392.19,139.7,0.1267,0.00022,8.48227]
[1778919296535,23.47,78392.19,139.7,0.1267,0.00022,8.48227]
[1778919302509,23.47,78393.73,139.7,0.127,0.00022,8.49631]
[1778919307544,23.46,78393.09,139.7,0.12683,0.00022,8.48833]
[1778919307548,23.46,78393.09,139.7,0.12683,0.00022,8.48833]
[1778919312579,23.46,78394.76,139.7,0.12715,0.00022,8.50348]
[1778919318328,23.46,78394.22,139.7,0.12701,0.00022,8.49677]
[1778919318329,23.46,78394.22,139.7,0.12701,0.00022,8.49677]
[1778919323656,23.45,78394.29,139.7,0.12699,0.00022,8.49596]
[1778919330705,23.45,78394.24,139.7,0.12697,0.00022,8.49504]
[1778919332514,23.45,78394.24,139.7,0.12697,0.00022,8.49504]
[1778919333581,23.45,78395.93,139.7,0.12725,0.00022,8.50531]
[1778919338753,23.45,78395.81,139.7,0.1272,0.00022,8.50266]
[1778919345810,23.45,78395.67,139.7,0.12712,0.00022,8.49902]
[1778919350845,23.44,78397.88,139.7,0.12757,0.00022,8.5202]
[1778919356428,23.44,78395.67,147.7,0.12707,0.00022,8.49667]
[1778919356529,23.44,78395.67,147.7,0.12705,0.00022,8.49588]
[1778919361922,23.43,78395.94,147.7,0.12703,0.00022,8.49479]
[1778919369213,23.43,78395.94,147.7,0.12696,0.00022,8.49173]
[1778919375013,23.41,78395.9,147.7,0.1268,0.00022,8.48397]
[1778919380049,23.4,78396.9,147.7,0.12692,0.00022,8.48988]
[1778919385084,23.39,78398.47,147.7,0.12717,0.00022,8.5016]
[1778919390119,23.38,78400.74,147.7,0.12757,0.00022,8.52038]
[1778919395154,23.37,78400.66,147.7,0.12735,0.00022,8.50715]
[1778919403211,23.36,78399.78,147.7,0.12708,0.00022,8.49449]
[1778919403256,23.36,78399.78,147.7,0.12708,0.00022,8.49449]
[1778919405810,23.35,78400.06,147.7,0.12702,0.00022,8.49201]
[1778919413280,23.34,78400.85,147.7,0.12704,0.00022,8.49305]
[1778919420329,23.32,78400.43,147.7,0.12682,0.00022,8.48278]
[1778919424330,23.32,78400.44,147.7,0.12677,0.00022,8.48044]
[1778919429392,23.31,78400.47,147.7,0.12668,0.00022,8.47602]
[1778919435434,23.3,78400.58,147.7,0.1266,0.00022,8.47256]
[1778919444497,23.29,78400.51,147.7,0.12645,0.00022,8.46522]
[1778919447226,23.28,78399.99,147.7,0.1263,0.00022,8.45845]
[1778919452554,23.27,78400.26,147.7,0.12619,0.00022,8.45013]
[1778919457589,23.27,78400.18,147.7,0.1261,0.00022,8.44594]
[1778919461790,23.26,78394.95,147.7,0.1249,0.00022,8.3895]
[1778919468666,23.25,78394.26,147.7,0.12467,0.00022,8.3783]
[1778919473701,23.25,78391.4,147.7,0.12399,0.00022,8.34612]
[1778919475107,23.25,78391.4,147.7,0.12399,0.00022,8.34612]
[1778919480325,23.24,78392.11,147.7,0.12408,0.00022,8.35066]
[1778919485866,23.23,78395.22,147.7,0.12468,0.00022,8.37913]
[1778919492834,23.22,78399.81,147.7,0.12557,0.00022,8.42122]
[1778919503911,23.21,78399.73,147.7,0.1254,0.00022,8.41314]
[1778919508946,23.2,78399.3,147.7,0.12523,0.00022,8.40545]
[1778919513981,23.2,78399.47,147.7,0.12512,0.00022,8.39715]
[1778919519016,23.19,78399.65,147.7,0.12509,0.00022,8.39597]
[1778919526067,23.18,78399.57,147.7,0.12499,0.00022,8.39096]
[1778919531103,23.17,78399.95,147.7,0.12501,0.00022,8.39194]
[1778919536138,23.17,78397.57,147.7,0.12443,0.00022,8.36444]
[1778919541173,23.16,78394.63,147.7,0.12373,0.00022,8.33129]
[1778919546208,23.16,78390.15,147.7,0.12271,0.00022,8.28253]
[1778919551243,23.15,78390.3,147.7,0.12269,0.00022,8.28174]
[1778919556278,23.15,78392.13,147.7,0.12303,0.00022,8.29821]
[1778919562320,23.14,78392.02,147.7,0.12295,0.00022,8.29419]
[1778919568362,23.14,78393.49,147.7,0.1232,0.00022,8.30608]
[1778919571880,23.13,78393.62,147.7,0.12311,0.00022,8.29909]
[1778919572690,23.13,78393.62,147.7,0.12311,0.00022,8.29909]
[1778919578433,23.13,78392.38,147.7,0.12277,0.00022,8.28301]
[1778919583467,23.12,78391.97,147.7,0.12264,0.00022,8.27656]
[1778919588502,23.12,78394.19,147.7,0.12307,0.00022,8.29728]
[1778919590427,23.12,78397.5,147.7,0.12378,0.00022,8.33101]
[1778919590516,23.11,78396.66,147.7,0.12359,0.00022,8.32182]
[1778919591544,23.11,78396.66,147.7,0.12359,0.00022,8.32182]
[1778919591550,23.11,78396.38,147.7,0.12351,0.00022,8.31821]
[1778919594539,23.11,78396.44,147.7,0.1235,0.00022,8.31786]
[1778919594544,23.11,78396.91,147.7,0.12359,0.00022,8.32223]
[1778919599579,23.1,78396.98,147.7,0.12353,0.00022,8.3193]
[1778919604614,23.09,78396.79,147.7,0.12341,0.00022,8.31366]
[1778919609649,23.09,78396.85,147.7,0.12335,0.00022,8.31059]
[1778919610412,23.09,78396.85,147.7,0.12335,0.00022,8.31059]
[1778919613081,23.08,78390.24,147.7,0.12187,0.00022,8.24011]
[1778919613677,23.08,78387.49,147.7,0.12128,0.00021,8.21132]
[1778919618712,23.08,78389.85,147.7,0.12174,0.00021,8.23372]
[1778919620195,23.08,78389.66,147.7,0.12169,0.00021,8.23135]
[1778919620726,23.08,78382.46,147.7,0.12014,0.00021,8.15647]
[1778919621352,23.08,78382.46,147.7,0.12014,0.00021,8.15647]
[1778919621361,23.08,78382.46,147.7,0.12014,0.00021,8.15647]
[1778919621733,23.07,78376.09,147.7,0.11877,0.00021,8.09041]
[1778919623459,23.07,78375.29,147.7,0.1186,0.00021,8.08198]
[1778919626175,23.07,78371.36,147.7,0.11776,0.00021,8.04115]
[1778919631183,23.07,78365.05,147.7,0.11643,0.00021,7.97618]
[1778919641050,23.07,78362.79,147.7,0.11588,0.00021,7.94609]
[1778919646273,23.07,78362.39,147.7,0.1158,0.00021,7.94202]
[1778919648209,23.07,78359.78,147.7,0.11526,0.00021,7.91538]
[1778919650342,23.07,78350.92,147.7,0.11344,0.0002,7.82547]
[1778919652917,23.07,78349.8,147.7,0.11322,0.0002,7.81454]
[1778919652921,23.07,78349.8,147.7,0.11322,0.0002,7.81454]
[1778919652950,23.07,78347.15,147.7,0.11268,0.0002,7.78762]
[1778919657985,23.07,78340.49,147.7,0.11131,0.0002,7.71933]
[1778919663021,23.07,78344.66,147.7,0.11214,0.0002,7.76094]
[1778919668055,23.07,78352.28,147.7,0.11367,0.0002,7.83717]
[1778919676333,23.07,78355.17,147.7,0.11425,0.00021,7.8656]
[1778919682153,23.06,78354.87,147.7,0.11411,0.00021,7.85885]
[1778919687754,23.05,78358.36,147.7,0.11469,0.00021,7.88774]
[1778919689801,23.03,78360.5,147.7,0.11493,0.00021,7.89939]
[1778919695245,22.97,78359.75,147.7,0.11412,0.00021,7.85709]
[1778919701287,22.93,78360.09,147.7,0.11374,0.00021,7.83852]
[1778919706675,22.91,78359.84,147.7,0.11354,0.00021,7.8285]
[1778919715053,22.91,78357.85,147.7,0.11309,0.00021,7.80646]
[1778919720420,22.9,78357.85,147.7,0.11304,0.00021,7.80401]
[1778919725455,22.9,78357.97,147.7,0.11305,0.00021,7.8043]
[1778919725970,22.9,78357.97,147.7,0.11305,0.00021,7.8043]
[1778919731316,22.9,78358.45,147.7,0.11312,0.00021,7.80779]
[1778919736532,22.89,78360.7,147.7,0.11354,0.00021,7.82861]
[1778919736988,22.89,78360.7,147.7,0.11354,0.00021,7.82861]
[1778919738563,22.89,78368.77,147.7,0.11521,0.00021,7.91124]
[1778919739570,22.89,78376.11,147.7,0.11674,0.00021,7.98661]
[1778919744606,22.88,78384.78,147.7,0.11843,0.00021,8.06903]
[1778919749642,22.83,78387.23,147.7,0.11848,0.00021,8.07153]
[1778919756691,22.76,78387.24,147.7,0.11765,0.00021,8.02882]
[1778919761793,22.73,78384.88,147.7,0.11686,0.00021,7.99048]
[1778919767768,22.71,78381.77,147.7,0.11601,0.00021,7.94856]
[1778919772803,22.71,78378.01,147.7,0.11517,0.00021,7.90773]
[1778919773021,22.71,78378.01,147.7,0.11517,0.00021,7.90773]
[1778919773114,22.71,78378.01,147.7,0.11517,0.00021,7.90773]
[1778919773810,22.7,78376.62,147.7,0.11473,0.00021,7.88566]
[1778919778845,22.68,78372.95,147.7,0.11375,0.00021,7.83765]
[1778919782656,22.67,78369.42,147.7,0.11298,0.00021,7.79921]
[1778919782875,22.67,78367.09,147.7,0.11248,0.00021,7.77455]
[1778919788917,22.67,78367.48,147.7,0.11254,0.00021,7.77722]
[1778919794959,22.67,78365.17,147.7,0.11204,0.00021,7.75225]
[1778919801014,22.67,78365.14,147.7,0.11202,0.00021,7.7516]
[1778919802008,22.66,78365.38,147.7,0.11204,0.00021,7.75264]
[1778919807043,22.66,78364.99,147.7,0.11189,0.00021,7.74483]
[1778919810694,22.65,78365.01,147.7,0.11186,0.00021,7.74354]
[1778919814092,22.65,78356.09,147.7,0.10988,0.0002,7.64141]
[1778919819790,22.64,78359.39,147.7,0.11051,0.0002,7.67295]
[1778919819835,22.64,78362.35,147.7,0.11109,0.00021,7.70212]
[1778919826601,22.63,78362.76,147.7,0.11109,0.00021,7.70238]
[1778919826604,22.63,78362.76,147.7,0.11109,0.00021,7.70238]
[1778919826616,22.63,78362.76,147.7,0.11109,0.00021,7.70238]
[1778919826821,22.62,78362.69,147.7,0.11102,0.00021,7.6987]
[1778919828026,22.62,78362.69,147.7,0.11102,0.00021,7.6987]
[1778919828032,22.62,78362.69,147.7,0.11102,0.00021,7.6987]
[1778919828190,22.62,78369.25,147.7,0.11236,0.00021,7.76576]
[1778919834232,22.61,78371.41,147.7,0.11268,0.00021,7.78167]
[1778919839466,22.6,78371.44,147.7,0.11259,0.00021,7.77763]
[1778919845310,22.59,78378.5,147.7,0.11391,0.00021,7.84298]
[1778919848446,22.58,78381.49,147.7,0.11449,0.00021,7.87168]
[1778919850957,22.58,78381.69,147.7,0.11448,0.00021,7.87133]
[1778919856387,22.56,78381.6,147.7,0.11429,0.00021,7.86195]
[1778919860695,22.55,78381.67,147.7,0.11423,0.00021,7.85909]
[1778919863054,22.55,78381.79,147.7,0.11421,0.00021,7.85796]
[1778919864951,22.54,78385.08,147.7,0.11483,0.00021,7.88861]
[1778919870989,22.53,78384.98,147.7,0.11473,0.00021,7.88385]
[1778919871260,22.52,78387.22,147.7,0.11502,0.00021,7.89541]
[1778919876619,22.51,78381.2,147.7,0.11364,0.00021,7.82754]
[1778919881596,22.5,78381.35,147.7,0.11356,0.00021,7.82321]
[1778919890971,22.49,78384.01,147.7,0.11402,0.00021,7.84628]
[1778919896671,22.46,78383.77,147.7,0.11366,0.00021,7.82855]
[1778919901041,22.46,78383.81,147.7,0.1136,0.00021,7.82553]
[1778919906741,22.44,78383.72,147.7,0.11342,0.00021,7.81668]
[1778919911046,22.44,78383.72,147.7,0.11342,0.00021,7.81668]
[1778919916811,22.42,78383.69,147.7,0.11319,0.00021,7.80528]
[1778919921021,22.41,78383.69,147.7,0.11312,0.00021,7.802]
[1778919922396,22.41,78383.7,147.7,0.11308,0.00021,7.79993]
[1778919922863,22.41,78383.7,147.7,0.11308,0.00021,7.79993]
[1778919923952,22.41,78374.76,147.7,0.11116,0.00021,7.70445]
[1778919931916,22.39,78375.59,147.7,0.1111,0.00021,7.69873]
[1778919937169,22.38,78375.74,147.7,0.11106,0.00021,7.6966]
[1778919942471,22.37,78373.63,147.7,0.11051,0.00021,7.66907]
[1778919950043,22.36,78373.44,147.7,0.11033,0.00021,7.65999]
[1778919954761,22.35,78373.4,147.7,0.11025,0.00021,7.65604]
[1778919958376,22.35,78364.09,147.7,0.10826,0.0002,7.55591]
[1778919964561,22.34,78363.1,147.7,0.10799,0.0002,7.54204]
[1778919965149,22.34,78364.36,147.7,0.10822,0.0002,7.55399]
[1778919974973,22.34,78363.96,147.7,0.10812,0.0002,7.54861]
[1778919980254,22.33,78364.29,147.7,0.10809,0.0002,7.54724]
[1778919982930,22.33,78364.08,147.7,0.10804,0.0002,7.54467]
[1778919988310,22.32,78363.5,147.7,0.10787,0.0002,7.53599]
[1778919993345,22.32,78364.79,147.7,0.10801,0.0002,7.54078]
[1778919998380,22.31,78364.76,147.7,0.10797,0.0002,7.53862]
[1778919999934,22.31,78364.76,147.7,0.10797,0.0002,7.53862]
[1778920007443,22.31,78364.78,147.7,0.10791,0.0002,7.53555]
[1778920012478,22.3,78364.47,147.7,0.10781,0.0002,7.53057]
[1778920019527,22.3,78364.91,147.7,0.10785,0.0002,7.53275]
[1778920024562,22.3,78367.85,147.7,0.10842,0.00021,7.56152]
[1778920029597,22.29,78368.17,147.7,0.10845,0.00021,7.56296]
[1778920034632,22.29,78368.09,147.7,0.1084,0.00021,7.56026]
[1778920038868,22.29,78368.09,147.7,0.1084,0.00021,7.56026]
[1778920038903,22.28,78367.97,147.7,0.10833,0.00021,7.55718]
[1778920047205,22.28,78367.97,147.7,0.10831,0.00021,7.55595]
[1778920047210,22.28,78367.97,147.7,0.10831,0.00021,7.55595]
[1778920047218,22.28,78368.52,147.7,0.10835,0.00021,7.55799]
[1778920047569,22.28,78368.52,147.7,0.10835,0.00021,7.55799]
[1778920051249,22.27,78369.79,147.7,0.10859,0.00021,7.57044]
[1778920051751,22.27,78369.78,147.7,0.10849,0.00021,7.56272]
[1778920053314,22.27,78369.55,147.7,0.10842,0.00021,7.55893]
[1778920058800,22.26,78367.4,147.7,0.10791,0.00021,7.53317]
[1778920062969,22.26,78367.72,147.7,0.10792,0.00021,7.53381]
[1778920071891,22.25,78367.72,147.7,0.10779,0.00021,7.52704]
[1778920076926,22.24,78367.47,147.7,0.10767,0.0002,7.52099]
[1778920081962,22.23,78367.58,147.7,0.10762,0.0002,7.51867]
[1778920084205,22.23,78369.99,147.7,0.1081,0.00021,7.54309]
[1778920084277,22.23,78369.99,147.7,0.10809,0.00021,7.54236]
[1778920088704,22.23,78369.67,147.7,0.10799,0.00021,7.53727]
[1778920094048,22.22,78366.88,147.7,0.10737,0.0002,7.50572]
[1778920099083,22.22,78367.27,147.7,0.10741,0.0002,7.50778]
[1778920104310,22.22,78367.03,147.7,0.10733,0.0002,7.50407]
[1778920115196,22.21,78367.39,147.7,0.10722,0.0002,7.4958]
[1778920120912,22.2,78368.86,147.7,0.10749,0.00021,7.50948]
[1778920123143,22.2,78369.55,147.7,0.10761,0.00021,7.51543]
[1778920123338,22.2,78369.55,147.7,0.10761,0.00021,7.51543]
[1778920123350,22.2,78371.76,147.7,0.10805,0.00021,7.53806]
[1778920124505,22.2,78371.98,147.7,0.10808,0.00021,7.53954]
[1778920129312,22.19,78372.21,147.7,0.10808,0.00021,7.53947]
[1778920136344,22.18,78374.52,147.7,0.10841,0.00021,7.55629]
[1778920137330,22.18,78374.52,147.8,0.10841,0.00021,7.55629]
[1778920141123,22.17,78374.59,147.8,0.10838,0.00021,7.55452]
[1778920146414,22.16,78379.69,147.8,0.10932,0.00021,7.60208]
[1778920151452,22.15,78380.0,147.8,0.10929,0.00021,7.60094]
[1778920154909,22.15,78377.82,147.8,0.1088,0.00021,7.57636]
[1778920154916,22.15,78377.82,147.8,0.1088,0.00021,7.57636]
[1778920156487,22.15,78368.43,147.8,0.10682,0.0002,7.4757]
[1778920162089,22.14,78370.92,147.8,0.10726,0.00021,7.49832]
[1778920164020,22.14,78371.04,147.8,0.10728,0.00021,7.49888]
[1778920170793,22.13,78372.39,147.8,0.10747,0.00021,7.50885]
[1778920175602,22.12,78371.85,147.8,0.1072,0.00021,7.49231]
[1778920181662,22.11,78372.56,147.8,0.10725,0.00021,7.49521]
[1778920187704,22.11,78374.85,147.8,0.10765,0.00021,7.51529]
[1778920196767,22.1,78375.16,147.8,0.10759,0.00021,7.51236]
[1778920201802,22.09,78375.07,147.8,0.1075,0.00021,7.50797]
[1778920203349,22.09,78375.07,150.3,0.1075,0.00021,7.50797]
[1778920210681,22.08,78371.07,150.3,0.1066,0.00021,7.46203]
[1778920217914,22.07,78370.62,150.3,0.10638,0.0002,7.45104]
[1778920222949,22.06,78365.22,150.3,0.10522,0.0002,7.39176]
[1778920227984,22.06,78359.72,150.3,0.10406,0.0002,7.33204]
[1778920229998,22.06,78371.19,150.3,0.10638,0.00021,7.45084]
[1778920237048,22.05,78372.46,150.3,0.10646,0.00021,7.45279]
[1778920242083,22.04,78378.89,150.3,0.10773,0.00021,7.51716]
[1778920242802,22.04,78378.89,150.3,0.10773,0.00021,7.51716]
[1778920249511,22.04,78379.49,150.3,0.10779,0.00021,7.52004]
[1778920250272,22.03,78394.21,150.3,0.11083,0.00021,7.67361]
[1778920256183,22.03,78398.4,150.3,0.11165,0.00021,7.7146]
[1778920259734,22.02,78398.47,150.3,0.11163,0.00021,7.71364]
[1778920265432,22.02,78398.72,150.3,0.11163,0.00021,7.71343]
[1778920266253,22.02,78397.53,150.3,0.11134,0.00021,7.69917]
[1778920271288,22.0,78400.24,150.3,0.11181,0.00021,7.72252]
[1778920276467,22.0,78400.81,150.3,0.11186,0.00021,7.72533]
[1778920276669,21.99,78406.07,150.3,0.11295,0.00021,7.77913]
[1778920278693,21.99,78406.41,150.3,0.11297,0.00021,7.78044]
[1778920279454,21.99,78406.41,150.3,0.11297,0.00021,7.78044]
[1778920280356,21.99,78414.3,150.3,0.11463,0.00022,7.86235]
[1778920285391,21.87,78420.88,150.3,0.11479,0.00022,7.87079]
[1778920285900,21.87,78420.88,150.3,0.11479,0.00022,7.87079]
[1778920286119,21.87,78420.88,150.3,0.11479,0.00022,7.87079]
[1778920290426,21.75,78431.06,150.3,0.11574,0.00022,7.91816]
[1778920295462,21.63,78432.74,150.3,0.11473,0.00022,7.86618]
[1778920296213,21.63,78432.74,150.3,0.11473,0.00022,7.86618]
[1778920302511,21.57,78435.41,150.3,0.11472,0.00022,7.86603]
[1778920306892,21.54,78436.81,150.3,0.11472,0.00022,7.86608]
[1778920307018,21.54,78436.81,150.3,0.11472,0.00022,7.86608]
[1778920307513,21.54,78436.81,150.3,0.11472,0.00022,7.86608]
[1778920307546,21.54,78448.18,150.3,0.11723,0.00022,7.98927]
[1778920309228,21.54,78448.18,150.3,0.11723,0.00022,7.98927]
[1778920309272,21.54,78448.18,150.3,0.11723,0.00022,7.98927]
[1778920309526,21.54,78448.18,150.3,0.11723,0.00022,7.98927]
[1778920311299,21.51,78450.87,150.3,0.11753,0.00023,8.00419]
[1778920314320,21.44,78451.4,150.3,0.11686,0.00023,7.97152]
[1778920319630,21.31,78453.87,150.3,0.11592,0.00023,7.92652]
[1778920325713,21.3,78457.01,150.3,0.11654,0.00023,7.95665]
[1778920328261,21.29,78453.23,150.3,0.11562,0.00023,7.91183]
[1778920333713,21.29,78452.11,150.3,0.11529,0.00022,7.89553]
[1778920338649,21.28,78454.64,150.3,0.11579,0.00023,7.92033]
[1778920339783,21.28,78454.7,150.3,0.11579,0.00023,7.92033]
[1778920340902,21.28,78465.48,150.3,0.11822,0.00023,8.03857]
[1778920341670,21.28,78465.48,150.3,0.11822,0.00023,8.03857]
[1778920346578,21.27,78468.24,150.3,0.11878,0.00023,8.06596]
[1778920346820,21.27,78468.79,150.3,0.11887,0.00023,8.07041]
[1778920351854,21.26,78468.02,150.3,0.11859,0.00023,8.05374]
[1778920358903,21.26,78469.29,150.3,0.11884,0.00023,8.06603]
[1778920363938,21.26,78466.1,150.3,0.11808,0.00023,8.0292]
[1778920365128,21.26,78466.1,150.3,0.11808,0.00023,8.0292]
[1778920365142,21.26,78462.46,150.3,0.11724,0.00023,7.98853]
[1778920370987,21.25,78461.12,150.3,0.11686,0.00023,7.96976]
[1778920376022,21.24,78460.99,150.3,0.11675,0.00023,7.96469]
[1778920380817,21.24,78459.24,150.3,0.11628,0.00023,7.94175]
[1778920380917,21.24,78459.24,150.3,0.11628,0.00023,7.94175]
[1778920382882,21.24,78447.6,150.3,0.11365,0.00022,7.81222]
[1778920386995,21.23,78446.92,150.3,0.11347,0.00022,7.80317]
[1778920389061,21.23,78444.72,150.3,0.11295,0.00022,7.77744]
[1778920395155,21.22,78445.95,150.3,0.11315,0.00022,7.78771]
[1778920399809,21.22,78445.97,150.3,0.11315,0.00022,7.78746]
[1778920400499,21.22,78445.97,150.3,0.11315,0.00022,7.78746]
[1778920400557,21.22,78438.32,150.3,0.1114,0.00022,7.7008]
[1778920401197,21.22,78428.21,150.3,0.10919,0.00022,7.58986]
[1778920403482,21.22,78424.14,150.3,0.1083,0.00022,7.5448]
[1778920409253,21.22,78424.32,150.3,0.10832,0.00022,7.54579]
[1778920414288,21.22,78424.6,150.3,0.10828,0.00022,7.54134]
[1778920420114,21.21,78424.29,150.3,0.10821,0.00022,7.53754]
[1778920424358,21.21,78431.59,150.3,0.10977,0.00022,7.61647]
[1778920430004,21.21,78434.83,150.3,0.11046,0.00022,7.65088]
[1778920439496,21.21,78437.09,150.3,0.11091,0.00022,7.67369]
[1778920445505,21.2,78430.69,150.3,0.10944,0.00022,7.59986]
[1778920450540,21.2,78430.99,150.3,0.10948,0.00022,7.60187]
[1778920456582,21.2,78433.11,150.3,0.10992,0.00022,7.62367]
[1778920465645,21.19,78435.17,150.3,0.11032,0.00022,7.64377]
[1778920471034,21.19,78435.06,150.3,0.11026,0.00022,7.64123]
[1778920473517,21.19,78435.06,150.3,0.11026,0.00022,7.64123]
[1778920478737,21.18,78435.56,150.3,0.11025,0.00022,7.63793]
[1778920480962,21.18,78436.06,150.3,0.11036,0.00022,7.64318]
[1778920486793,21.18,78439.79,150.3,0.11114,0.00022,7.68227]
[1778920487961,21.18,78439.79,150.3,0.11114,0.00022,7.68227]
[1778920490984,21.18,78433.88,150.3,0.10982,0.00022,7.61642]
[1778920498244,21.18,78431.71,150.3,0.10934,0.00022,7.59197]
[1778920499884,21.18,78421.1,150.3,0.10701,0.00021,7.47419]
[1778920501032,21.18,78421.1,150.3,0.10701,0.00021,7.47419]
[1778920502409,21.17,78420.99,150.3,0.10697,0.00021,7.4721]
[1778920507940,21.17,78419.69,150.3,0.10668,0.00021,7.45739]
[1778920514752,21.17,78417.26,150.3,0.10616,0.00021,7.43088]
[1778920526067,21.17,78417.15,150.3,0.10614,0.00021,7.42992]
[1778920531102,21.17,78418.88,150.3,0.10642,0.00021,7.44178]
[1778920536137,21.17,78414.68,150.3,0.10552,0.00021,7.39588]
[1778920543186,21.17,78413.17,150.3,0.1052,0.00021,7.37954]
[1778920555272,21.17,78412.89,150.3,0.10515,0.00021,7.37689]
[1778920561314,21.17,78413.39,150.3,0.10526,0.00021,7.38266]
[1778920567356,21.17,78413.65,150.3,0.10533,0.00021,7.38587]
[1778920572392,21.18,78412.93,150.3,0.10518,0.00021,7.37843]
[1778920578434,21.18,78413.12,150.3,0.10523,0.00021,7.38095]
[1778920583469,21.18,78412.83,150.3,0.10518,0.00021,7.37819]
[1778920588504,21.18,78412.93,150.3,0.10521,0.00021,7.37968]
[1778920593539,21.18,78412.7,150.3,0.10508,0.00021,7.37086]
[1778920604616,21.18,78412.75,150.3,0.10512,0.00021,7.37256]
[1778920609658,21.18,78411.52,150.3,0.10487,0.00021,7.35982]
[1778920610658,21.18,78403.67,150.3,0.10322,0.00021,7.27494]
[1778920616057,21.18,78406.7,150.3,0.10387,0.00021,7.30864]
[1778920621735,21.19,78407.39,150.3,0.10404,0.00021,7.31749]
[1778920626770,21.19,78407.75,150.3,0.10414,0.00021,7.32238]
[1778920631805,21.19,78406.11,150.3,0.10382,0.00021,7.30575]
[1778920636841,21.19,78409.4,150.3,0.10453,0.00021,7.34242]
[1778920643890,21.19,78409.08,150.3,0.10449,0.00021,7.34027]
[1778920648925,21.2,78407.31,150.3,0.10414,0.00021,7.32218]
[1778920656981,21.2,78409.46,150.3,0.10455,0.00021,7.34066]
[1778920658321,21.2,78418.83,150.3,0.10654,0.00021,7.44265]
[1778920663455,21.2,78423.42,150.3,0.10753,0.00022,7.49279]
[1778920663474,21.2,78423.42,150.3,0.10753,0.00022,7.49279]
[1778920665097,21.2,78423.12,150.3,0.10747,0.00022,7.4895]
[1778920670609,21.2,78423.21,150.3,0.10748,0.00022,7.49043]
[1778920674252,21.2,78423.47,150.3,0.10754,0.00022,7.49323]
[1778920680161,21.2,78419.64,150.3,0.10672,0.00021,7.4514]
[1778920688217,21.2,78424.27,150.3,0.1077,0.00022,7.50155]
[1778920689051,21.2,78424.27,150.3,0.1077,0.00022,7.50155]
[1778920689157,21.2,78424.27,150.3,0.1077,0.00022,7.50155]
[1778920689800,21.2,78424.27,150.3,0.1077,0.00022,7.50155]
[1778920689891,21.2,78424.27,150.3,0.1077,0.00022,7.50155]
[1778920689917,21.2,78424.27,150.3,0.1077,0.00022,7.50155]
[1778920689946,21.2,78428.07,150.3,0.10852,0.00022,7.5429]
[1778920690231,21.2,78437.93,150.3,0.11068,0.00022,7.65103]
[1778920691855,21.2,78437.93,150.3,0.11068,0.00022,7.65103]
[1778920693067,21.2,78443.68,150.3,0.11193,0.00022,7.7137]
[1778920699294,21.19,78446.99,150.3,0.11257,0.00022,7.7452]
[1778920700409,21.19,78446.99,150.3,0.11257,0.00022,7.7452]
[1778920705898,21.18,78448.93,150.3,0.11294,0.00022,7.76375]
[1778920706335,21.18,78447.91,150.3,0.1127,0.00022,7.75203]
[1778920706455,21.18,78447.91,150.3,0.1127,0.00022,7.75203]
[1778920710378,21.18,78439.92,150.3,0.11088,0.00022,7.66137]
[1778920711001,21.18,78439.31,150.3,0.11073,0.00022,7.65406]
[1778920716558,21.17,78439.54,150.3,0.11067,0.00022,7.64796]
[1778920718616,21.17,78439.58,150.3,0.11066,0.00022,7.64782]
[1778920721011,21.17,78439.42,150.3,0.11061,0.00022,7.64494]
[1778920726483,21.17,78438.1,150.3,0.11028,0.00022,7.62848]
[1778920731518,21.16,78438.13,150.3,0.11025,0.00022,7.62725]
[1778920736553,21.16,78439.83,150.3,0.1106,0.00022,7.64464]
[1778920737312,21.16,78439.83,150.3,0.1106,0.00022,7.64464]
[1778920737319,21.16,78439.83,150.3,0.1106,0.00022,7.64464]
[1778920737366,21.16,78439.83,150.3,0.1106,0.00022,7.64464]
[1778920737528,21.16,78439.83,150.3,0.1106,0.00022,7.64464]
[1778920737564,21.16,78448.71,150.3,0.11257,0.00022,7.74262]
[1778920738953,21.16,78455.9,150.3,0.11416,0.00023,7.82153]
[1778920740653,21.16,78459.22,150.3,0.1149,0.00023,7.85784]
[1778920741251,21.16,78459.07,150.3,0.11486,0.00023,7.85557]
[1778920741507,21.16,78459.07,150.3,0.11486,0.00023,7.85557]
[1778920741588,21.16,78458.14,150.3,0.11463,0.00023,7.84465]
[1778920746623,21.16,78454.07,150.3,0.11372,0.00022,7.79991]
[1778920747671,21.16,78454.07,150.3,0.11372,0.00022,7.79991]
[1778920747772,21.16,78454.07,150.3,0.11373,0.00022,7.80002]
[1778920749299,21.16,78454.07,150.3,0.11373,0.00022,7.80002]
[1778920749522,21.16,78454.07,150.3,0.11373,0.00022,7.80002]
[1778920751553,21.15,78451.42,150.3,0.11309,0.00022,7.76863]
[1778920753022,21.15,78450.51,150.3,0.11286,0.00022,7.75738]
[1778920758708,21.15,78450.1,150.3,0.11272,0.00022,7.75015]
[1778920765757,21.14,78450.4,150.3,0.11272,0.00022,7.75036]
[1778920772538,21.14,78451.4,150.3,0.11292,0.00022,7.76002]
[1778920777844,21.13,78453.38,150.3,0.11319,0.00022,7.77067]
[1778920782880,21.13,78453.48,150.3,0.11315,0.00022,7.76918]
[1778920787915,21.12,78454.56,150.3,0.11334,0.00022,7.77859]
[1778920795971,21.11,78456.1,150.3,0.11361,0.00023,7.79157]
[1778920801006,21.11,78453.37,150.3,0.11294,0.00022,7.75869]
[1778920806042,21.1,78453.06,150.3,0.11282,0.00022,7.75277]
[1778920811079,21.1,78457.37,150.3,0.11374,0.00023,7.79804]
[1778920812754,21.1,78457.37,150.3,0.11374,0.00023,7.79804]
[1778920817249,21.09,78462.57,150.3,0.11485,0.00023,7.85297]
[1778920819319,21.09,78467.46,150.3,0.11592,0.00023,7.90549]
[1778920825177,21.08,78470.34,150.3,0.1165,0.00023,7.93344]
[1778920830213,21.08,78468.24,150.3,0.11594,0.00023,7.90647]
[1778920837992,21.07,78466.04,150.3,0.1153,0.00023,7.87226]
[1778920838121,21.07,78468.01,150.3,0.1157,0.00023,7.89166]
[1778920838314,21.07,78468.01,150.3,0.1157,0.00023,7.89166]
[1778920838433,21.07,78468.01,150.3,0.1157,0.00023,7.89166]
[1778920838840,21.07,78468.01,150.3,0.1157,0.00023,7.89166]
[1778920838850,21.07,78468.01,150.3,0.1157,0.00023,7.89166]
[1778920839005,21.07,78468.01,150.3,0.1157,0.00023,7.89166]
[1778920839069,21.07,78468.01,150.3,0.1157,0.00023,7.89166]
[1778920839048,21.06,78484.92,150.3,0.11957,0.00023,8.07969]
[1778920839295,21.06,78493.73,150.3,0.12165,0.00024,8.17901]
[1778920840225,21.06,78493.73,150.3,0.12165,0.00024,8.17901]
[1778920840279,21.06,78493.73,150.3,0.12165,0.00024,8.17901]
[1778920840679,21.06,78480.38,150.3,0.11846,0.00023,8.02616]
[1778920841705,21.06,78480.38,150.3,0.11846,0.00023,8.02616]
[1778920841708,21.06,78480.38,150.3,0.11846,0.00023,8.02616]
[1778920841853,21.06,78480.38,150.3,0.11846,0.00023,8.02616]
[1778920841928,21.06,78472.37,150.3,0.11659,0.00023,7.9353]
[1778920843318,21.06,78465.32,150.3,0.11498,0.00023,7.85639]
[1778920844852,21.06,78465.32,150.3,0.11498,0.00023,7.85639]
[1778920846348,21.06,78460.17,150.3,0.11381,0.00023,7.79899]
[1778920846606,21.06,78460.17,150.3,0.11381,0.00023,7.79899]
[1778920846637,21.06,78460.17,150.3,0.11381,0.00023,7.79899]
[1778920852382,21.06,78460.35,150.3,0.11386,0.00023,7.8016]
[1778920857418,21.06,78460.02,150.3,0.11379,0.00023,7.79825]
[1778920864466,21.06,78459.88,150.3,0.11377,0.00023,7.79711]
[1778920869501,21.06,78457.99,150.3,0.11335,0.00023,7.77625]
[1778920874536,21.06,78457.5,150.3,0.11324,0.00023,7.77094]
[1778920880519,21.06,78457.19,150.3,0.11317,0.00023,7.76766]
[1778920886620,21.06,78457.5,150.3,0.11325,0.00023,7.77158]
[1778920888600,21.06,78457.92,150.3,0.11335,0.00023,7.77633]
[1778920894676,21.06,78454.87,150.3,0.11257,0.00022,7.73513]
[1778920899711,21.06,78454.08,150.3,0.11239,0.00022,7.72598]
[1778920905753,21.06,78453.47,150.3,0.11224,0.00022,7.71889]
[1778920910788,21.06,78469.44,150.3,0.11585,0.00023,7.89646]
[1778920915824,21.05,78472.49,150.3,0.11652,0.00023,7.92895]
[1778920916977,21.05,78472.49,150.3,0.11652,0.00023,7.92895]
[1778920917112,21.05,78469.34,150.3,0.11579,0.00023,7.89335]
[1778920923809,21.05,78464.36,150.3,0.11456,0.00023,7.83339]
[1778920930325,21.04,78464.72,150.3,0.11454,0.00023,7.83233]
[1778920935965,21.02,78472.15,150.3,0.11609,0.00023,7.90823]
[1778920938266,21.02,78472.29,150.3,0.11608,0.00023,7.9079]
[1778920943764,21.01,78471.74,150.3,0.1159,0.00023,7.8989]
[1778920949056,21.0,78471.23,150.3,0.11563,0.00023,7.88581]
[1778920954092,20.99,78470.74,150.3,0.11534,0.00023,7.86886]
[1778920959127,20.99,78469.72,150.3,0.11501,0.00023,7.85312]
[1778920964162,20.98,78470.73,150.3,0.11516,0.00023,7.86016]
[1778920969197,20.97,78472.01,150.3,0.11536,0.00023,7.87019]
[1778920969552,20.97,78472.01,150.3,0.11536,0.00023,7.87019]
[1778920974936,20.96,78475.39,150.3,0.11604,0.00023,7.90362]
[1778920980977,20.95,78475.35,150.3,0.11596,0.00023,7.89954]
[1778920985094,20.95,78476.44,150.3,0.11614,0.00023,7.90821]
[1778920992358,20.93,78476.44,150.3,0.11595,0.00023,7.89923]
[1778921002428,20.92,78476.44,150.3,0.11577,0.00023,7.89052]
[1778921012498,20.9,78476.44,150.3,0.11551,0.00023,7.87513]
[1778921016372,20.9,78476.44,150.3,0.11551,0.00023,7.87513]
[1778921023575,20.88,78476.54,150.3,0.11535,0.00023,7.86725]
[1778921026522,20.88,78476.54,150.3,0.11535,0.00023,7.86725]
[1778921031633,20.87,78476.57,150.3,0.11522,0.00023,7.86117]
[1778921036668,20.86,78476.38,150.3,0.1151,0.00023,7.85495]
[1778921041703,20.86,78476.33,150.3,0.115,0.00023,7.8505]
[1778921047145,20.85,78481.63,150.3,0.11616,0.00023,7.90718]
[1778921049003,20.85,78482.3,150.3,0.11628,0.00023,7.91307]
[1778921054795,20.84,78481.77,150.3,0.11604,0.00023,7.90124]
[1778921059829,20.83,78481.71,150.3,0.11594,0.00023,7.89647]
[1778921062850,20.83,78481.84,150.3,0.11594,0.00023,7.89633]
[1778921063062,20.83,78481.84,150.3,0.11594,0.00023,7.89633]
[1778921065495,20.82,78476.37,150.3,0.11462,0.00023,7.83191]
[1778921071960,20.82,78476.69,150.3,0.11462,0.00023,7.83173]
[1778921075941,20.81,78467.63,150.3,0.11236,0.00023,7.71794]
[1778921077844,20.81,78464.09,150.3,0.11155,0.00023,7.67763]
[1778921079763,20.8,78457.59,150.3,0.11007,0.00022,7.60388]
[1778921082863,20.8,78454.79,150.3,0.10942,0.00022,7.5714]
[1778921084047,20.8,78451.26,150.3,0.10863,0.00022,7.53163]
[1778921087018,20.8,78440.59,150.3,0.10626,0.00022,7.41185]
[1778921088397,20.8,78439.49,150.3,0.10602,0.00022,7.39953]
[1778921090958,20.8,78427.72,150.3,0.10347,0.00021,7.26942]
[1778921091693,20.8,78426.99,150.3,0.10332,0.00021,7.26148]
[1778921094692,20.8,78426.7,150.3,0.10326,0.00021,7.25864]
[1778921100111,20.8,78434.63,150.3,0.10498,0.00022,7.34678]
[1778921105146,20.8,78435.13,150.3,0.10509,0.00022,7.35241]
[1778921112293,20.8,78435.96,150.3,0.10528,0.00022,7.36167]
[1778921118273,20.8,78436.02,150.3,0.10529,0.00022,7.36234]
[1778921125288,20.8,78436.02,150.3,0.10529,0.00022,7.3622]
[1778921130323,20.8,78428.35,150.3,0.10363,0.00021,7.27767]
[1778921135358,20.8,78427.77,150.3,0.10344,0.00021,7.2653]
[1778921140389,20.8,78428.12,150.3,0.10353,0.00021,7.26983]
[1778921148087,20.8,78428.8,150.3,0.10369,0.00021,7.27817]
[1778921148787,20.81,78428.8,150.3,0.10371,0.00021,7.27884]
[1778921151002,20.81,78426.31,150.3,0.10318,0.00021,7.25182]
[1778921151221,20.81,78417.02,150.3,0.10122,0.00021,7.1503]
[1778921153275,20.81,78413.52,150.3,0.10049,0.00021,7.11247]
[1778921154280,20.81,78412.05,150.3,0.10019,0.00021,7.09688]
[1778921154285,20.81,78412.05,150.3,0.10019,0.00021,7.09688]
[1778921154288,20.81,78412.05,150.3,0.10019,0.00021,7.09688]
[1778921156079,20.81,78410.18,150.3,0.09982,0.00021,7.07741]
[1778921156926,20.81,78408.89,150.3,0.09956,0.00021,7.06386]
[1778921158186,20.81,78408.38,150.3,0.09946,0.00021,7.0588]
[1778921158395,20.81,78408.38,150.3,0.09946,0.00021,7.0588]
[1778921158404,20.81,78398.64,150.3,0.09746,0.0002,6.95379]
[1778921158633,20.81,78398.64,150.3,0.09746,0.0002,6.95379]
[1778921159249,20.81,78395.03,150.3,0.09674,0.0002,6.9155]
[1778921161571,20.82,78394.36,150.3,0.09662,0.0002,6.90899]
[1778921162508,20.82,78395.68,150.3,0.0969,0.0002,6.92393]
[1778921163247,20.82,78398.66,150.3,0.09754,0.00021,6.95781]
[1778921164561,20.82,78406.74,150.3,0.09923,0.00021,7.04631]
[1778921170233,20.83,78403.73,150.3,0.09867,0.00021,7.01722]
[1778921176651,20.84,78403.24,150.3,0.09871,0.00021,7.01929]
[1778921183945,20.85,78409.09,150.3,0.09999,0.00021,7.08639]
[1778921193770,20.87,78413.35,150.3,0.101,0.00021,7.13634]
[1778921204847,20.88,78414.03,150.3,0.10131,0.00021,7.15203]
[1778921209882,20.89,78414.07,150.3,0.10139,0.00021,7.15608]
[1778921214917,20.89,78413.11,150.3,0.10125,0.00021,7.1492]
[1778921219953,20.9,78412.57,150.3,0.10121,0.00021,7.1469]
[1778921224988,20.91,78413.17,150.3,0.10141,0.00021,7.15698]
[1778921228418,20.91,78413.17,150.3,0.10141,0.00021,7.15698]
[1778921228422,20.91,78413.17,150.3,0.10141,0.00021,7.15698]
[1778921229016,20.91,78422.38,150.3,0.10341,0.00021,7.26031]
[1778921230464,20.91,78422.38,150.3,0.10341,0.00021,7.26031]
[1778921231030,20.91,78421.97,150.3,0.10333,0.00021,7.25623]
[1778921232377,20.91,78421.97,150.3,0.10333,0.00021,7.25623]
[1778921232468,20.91,78421.97,150.3,0.10335,0.00021,7.25726]
[1778921239101,20.92,78422.09,150.3,0.1034,0.00021,7.25985]
[1778921240924,20.92,78422.09,150.3,0.1034,0.00021,7.25985]
[1778921246150,20.92,78417.51,150.3,0.10246,0.00021,7.21134]
[1778921251186,20.92,78415.88,150.3,0.10206,0.00021,7.18808]
[1778921256221,20.92,78414.28,150.3,0.10175,0.00021,7.17217]
[1778921260440,20.92,78414.21,150.3,0.10175,0.00021,7.17204]
[1778921261256,20.93,78405.7,150.3,0.09999,0.00021,7.08054]
[1778921262745,20.93,78402.47,150.3,0.09932,0.00021,7.04602]
[1778921263407,20.93,78402.47,150.3,0.09932,0.00021,7.04602]
[1778921265762,20.93,78400.98,150.3,0.09905,0.00021,7.03147]
[1778921266044,20.93,78400.98,150.3,0.09905,0.00021,7.03147]
[1778921271326,20.94,78403.17,150.3,0.09956,0.00021,7.05816]
[1778921277368,20.94,78401.93,150.3,0.09936,0.00021,7.04774]
[1778921282403,20.95,78402.02,150.3,0.09943,0.00021,7.05129]
[1778921287438,20.95,78402.15,150.3,0.0995,0.00021,7.05528]
[1778921292473,20.95,78402.18,150.3,0.09956,0.00021,7.05814]
[1778921297508,20.96,78400.69,150.3,0.0993,0.00021,7.04458]
[1778921298445,20.96,78400.69,150.3,0.0993,0.00021,7.04458]
[1778921298515,20.96,78399.82,150.3,0.09913,0.00021,7.03572]
[1778921303538,20.97,78398.81,150.3,0.099,0.00021,7.02889]
[1778921305289,20.97,78394.69,150.3,0.09819,0.0002,6.98656]
[1778921305564,20.97,78386.69,150.3,0.09659,0.0002,6.9018]
[1778921306731,20.97,78383.59,150.3,0.09598,0.0002,6.86938]
[1778921306810,20.97,78383.59,150.3,0.09598,0.0002,6.86938]
[1778921306828,20.97,78383.59,150.3,0.09598,0.0002,6.86938]
[1778921307928,20.98,78371.81,150.3,0.09364,0.0002,6.7448]
[1778921308612,20.98,78371.81,150.3,0.09364,0.0002,6.7448]
[1778921310810,20.98,78374.62,150.3,0.09423,0.0002,6.7765]
[1778921310946,20.98,78372.67,150.3,0.09386,0.0002,6.75672]
[1778921314291,21.03,78371.35,150.3,0.09402,0.0002,6.76275]
[1778921314392,21.03,78371.35,150.3,0.09405,0.0002,6.76412]
[1778921315945,21.03,78367.6,150.3,0.09333,0.0002,6.72544]
[1778921316160,21.06,78367.92,150.3,0.09365,0.0002,6.74271]
[1778921325706,21.23,78368.85,150.3,0.09566,0.0002,6.84921]
[1778921330221,21.24,78368.94,150.3,0.09578,0.0002,6.85514]
[1778921330367,21.24,78367.59,150.3,0.09553,0.0002,6.84217]
[1778921331409,21.24,78367.59,150.3,0.09553,0.0002,6.84217]
[1778921331511,21.24,78360.35,150.3,0.09412,0.0002,6.76689]
[1778921337422,21.34,78361.47,150.3,0.09538,0.0002,6.83375]
[1778921342473,21.45,78357.72,150.3,0.09581,0.0002,6.85615]
[1778921347860,21.53,78355.92,150.3,0.09623,0.0002,6.87791]
[1778921352895,21.54,78355.85,150.3,0.09633,0.0002,6.88286]
[1778921354909,21.54,78364.21,150.3,0.09802,0.0002,6.97237]
[1778921360951,21.55,78364.65,150.3,0.09822,0.0002,6.9827]
[1778921365986,21.56,78364.6,150.3,0.0983,0.0002,6.98692]
[1778921371021,21.57,78368.05,150.3,0.099,0.0002,7.02102]
[1778921379280,21.58,78369.21,150.3,0.0993,0.0002,7.03669]
[1778921385119,21.59,78373.0,150.3,0.10022,0.0002,7.08485]
[1778921390158,21.6,78373.41,150.3,0.10038,0.0002,7.09311]
[1778921395189,21.61,78372.5,150.3,0.10029,0.0002,7.0882]
[1778921400224,21.61,78368.5,150.3,0.09955,0.0002,7.04939]
[1778921405262,21.62,78365.63,150.3,0.09907,0.0002,7.02433]
[1778921410297,21.63,78359.86,150.3,0.098,0.0002,6.96855]
[1778921416341,21.64,78359.84,150.3,0.09811,0.0002,6.97393]
[1778921420369,21.65,78352.54,150.3,0.09674,0.0002,6.90192]
[1778921425404,21.66,78350.09,150.3,0.09636,0.0002,6.88164]
[1778921430439,21.67,78349.38,150.3,0.09632,0.0002,6.87949]
[1778921440401,21.67,78349.32,150.3,0.09627,0.0002,6.87425]
[1778921445140,21.69,78348.41,150.3,0.09633,0.0002,6.87735]
[1778921445544,21.7,78346.24,150.3,0.09592,0.00019,6.85597]
[1778921450579,21.7,78343.96,150.3,0.09553,0.00019,6.83481]
[1778921455614,21.71,78343.66,150.3,0.09551,0.00019,6.83407]
[1778921460649,21.71,78346.3,150.3,0.09607,0.00019,6.8636]
[1778921461022,21.71,78346.3,150.3,0.09607,0.00019,6.8636]
[1778921461656,21.71,78348.92,150.3,0.0966,0.0002,6.89162]
[1778921466691,21.72,78349.25,150.3,0.09675,0.0002,6.89951]
[1778921475754,21.73,78348.98,150.3,0.09685,0.0002,6.90472]
[1778921481796,21.74,78347.7,150.3,0.0967,0.0002,6.89676]
[1778921486831,21.75,78346.74,150.3,0.0966,0.0002,6.89135]
[1778921493432,21.76,78346.84,150.3,0.09662,0.0002,6.89017]
[1778921498516,21.77,78347.03,150.3,0.09678,0.0002,6.89831]
[1778921504674,21.78,78346.42,150.3,0.09672,0.0002,6.89553]
[1778921509683,21.78,78346.42,150.3,0.09679,0.0002,6.89903]
[1778921515933,21.8,78346.42,150.3,0.09691,0.0002,6.90508]
[1778921520944,21.8,78346.46,150.3,0.09698,0.0002,6.90891]
[1778921521450,21.81,78353.81,150.3,0.09849,0.0002,6.98813]
[1778921522244,21.81,78363.73,150.3,0.10046,0.0002,7.09117]
[1778921528126,21.81,78365.31,150.3,0.10084,0.0002,7.11096]
[1778921533161,21.82,78364.13,150.3,0.10066,0.0002,7.10145]
[1778921538196,21.83,78360.02,150.3,0.0999,0.0002,7.06174]
[1778921543231,21.83,78360.55,150.3,0.10007,0.0002,7.0704]
[1778921550061,21.84,78360.59,150.3,0.10012,0.0002,7.0733]
[1778921555192,21.84,78360.59,150.3,0.10012,0.0002,7.07083]
[1778921556337,21.85,78366.28,150.3,0.10129,0.0002,7.13127]
[1778921556418,21.85,78374.82,150.3,0.10303,0.0002,7.22103]
[1778921558767,21.85,78382.57,150.3,0.10461,0.00021,7.30205]
[1778921564419,21.84,78385.52,150.3,0.1052,0.00021,7.33207]
[1778921568308,21.84,78385.52,150.3,0.10519,0.00021,7.33151]
[1778921568522,21.84,78385.52,150.3,0.10519,0.00021,7.33151]
[1778921572400,21.84,78373.25,150.3,0.10264,0.0002,7.20122]
[1778921576124,21.84,78373.18,150.3,0.10263,0.0002,7.20032]
[1778921581505,21.84,78373.64,150.3,0.10272,0.0002,7.20539]
[1778921586539,21.84,78373.05,150.3,0.10261,0.0002,7.1996]
[1778921593588,21.84,78373.15,150.3,0.10264,0.0002,7.20111]
[1778921598624,21.84,78376.65,150.3,0.10336,0.0002,7.238]
[1778921603659,21.84,78383.23,150.3,0.1047,0.00021,7.30681]
[1778921606690,21.84,78373.77,150.3,0.10276,0.0002,7.2072]
[1778921608837,21.84,78371.83,150.3,0.10237,0.0002,7.18691]
[1778921614747,21.84,78374.34,150.3,0.1028,0.0002,7.20678]
[1778921614947,21.84,78374.34,150.3,0.1028,0.0002,7.20678]
[1778921620789,21.84,78373.08,150.3,0.10255,0.0002,7.19386]
[1778921625824,21.84,78376.31,150.3,0.10321,0.0002,7.22784]
[1778921630859,21.84,78376.63,150.3,0.10327,0.0002,7.23104]
[1778921642878,21.84,78376.52,150.3,0.10325,0.0002,7.22984]
[1778921653015,21.84,78376.69,150.3,0.10326,0.0002,7.23045]
[1778921658215,21.84,78376.69,150.3,0.10326,0.0002,7.23029]
[1778921665666,21.84,78377.04,150.3,0.10332,0.0002,7.23326]
[1778921671169,21.84,78377.32,150.3,0.10336,0.0002,7.23553]
[1778921681211,21.84,78377.07,150.3,0.10321,0.0002,7.22508]
[1778921686246,21.84,78375.49,150.3,0.10288,0.0002,7.20811]
[1778921696317,21.83,78375.35,150.3,0.10284,0.0002,7.20601]
[1778921701160,21.83,78375.64,150.3,0.10289,0.0002,7.20894]
[1778921705380,21.83,78366.36,150.3,0.10101,0.0002,7.11181]
[1778921713436,21.84,78363.34,150.3,0.10042,0.0002,7.08145]
[1778921717953,21.84,78369.19,150.3,0.10161,0.0002,7.14309]
[1778921717464,21.84,78378.08,150.3,0.10342,0.0002,7.23611]
[1778921722499,21.84,78380.93,150.3,0.104,0.00021,7.26582]
[1778921727534,21.84,78382.17,150.3,0.10425,0.00021,7.27839]
[1778921734584,21.83,78382.39,150.3,0.1042,0.00021,7.27336]
[1778921740626,21.83,78382.46,150.3,0.10421,0.00021,7.27378]
[1778921747675,21.83,78384.33,150.3,0.10459,0.00021,7.29303]
[1778921750511,21.83,78384.33,150.3,0.10459,0.00021,7.29303]
[1778921759761,21.83,78384.26,150.3,0.10456,0.00021,7.29168]
[1778921764796,21.83,78383.15,150.3,0.10433,0.00021,7.2798]
[1778921769831,21.83,78383.63,150.3,0.10442,0.00021,7.28475]
[1778921776688,21.83,78383.63,150.3,0.10442,0.00021,7.28473]
[1778921781915,21.83,78381.97,150.3,0.10408,0.00021,7.26709]
[1778921787957,21.83,78377.19,150.3,0.1031,0.0002,7.21725]
[1778921794000,21.83,78375.87,150.3,0.10276,0.0002,7.19718]
[1778921799799,21.83,78375.41,150.3,0.10268,0.0002,7.19268]
[1778921805079,21.83,78382.05,150.3,0.10404,0.00021,7.26268]
[1778921810910,21.83,78376.78,150.3,0.10297,0.0002,7.20759]
[1778921815157,21.84,78375.97,150.3,0.10281,0.0002,7.19948]
[1778921820917,21.84,78367.98,150.3,0.1012,0.0002,7.11667]
[1778921826227,21.84,78361.92,150.3,0.10002,0.0002,7.05531]
[1778921831731,21.84,78355.68,150.3,0.0988,0.0002,6.99189]
[1778921832367,21.84,78355.56,150.3,0.09879,0.0002,6.99135]
[1778921833276,21.85,78354.39,150.3,0.09858,0.0002,6.98024]
[1778921838311,21.85,78358.03,150.3,0.09939,0.0002,7.02281]
[1778921844231,21.86,78358.47,150.3,0.09952,0.0002,7.02924]
[1778921849388,21.87,78360.74,150.3,0.10013,0.0002,7.06097]
[1778921853812,21.88,78360.31,150.3,0.10001,0.0002,7.05234]
[1778921854790,21.88,78360.2,150.3,0.10002,0.0002,7.05295]
[1778921857043,21.88,78370.39,150.3,0.10209,0.0002,7.15973]
[1778921866508,21.9,78372.64,150.3,0.1027,0.0002,7.19083]
[1778921871514,21.9,78372.84,150.3,0.10279,0.0002,7.19565]
[1778921874917,21.91,78372.8,150.3,0.10282,0.0002,7.19726]
[1778921875018,21.91,78373.28,150.3,0.10295,0.0002,7.20362]
[1778921875158,21.91,78373.28,150.3,0.10295,0.0002,7.20362]
[1778921875660,21.91,78373.28,150.3,0.10295,0.0002,7.20362]
[1778921880277,21.91,78375.69,150.3,0.10345,0.0002,7.22941]
[1778921881132,21.91,78374.79,150.3,0.10328,0.0002,7.22062]
[1778921881257,21.91,78374.79,150.3,0.10328,0.0002,7.22062]
[1778921881613,21.91,78375.33,150.3,0.10339,0.0002,7.22627]
[1778921883671,21.91,78375.47,150.3,0.10342,0.0002,7.22774]
[1778921883700,21.91,78375.47,150.3,0.10342,0.0002,7.22776]
[1778921884177,21.91,78375.47,150.3,0.10342,0.0002,7.22776]
[1778921884634,21.91,78375.51,150.3,0.10343,0.0002,7.22817]
[1778921885685,21.91,78375.51,150.3,0.10343,0.0002,7.22817]
[1778921895526,21.91,78375.62,150.3,0.10343,0.0002,7.22821]
[1778921895808,21.91,78375.62,150.3,0.10343,0.0002,7.22821]
[1778921901754,21.91,78379.02,150.3,0.10409,0.00021,7.26196]
[1778921904239,21.91,78380.06,150.3,0.1043,0.00021,7.27277]
[1778921911824,21.9,78381.74,150.3,0.10448,0.00021,7.27939]
[1778921916866,21.89,78382.42,150.3,0.10457,0.00021,7.2839]
[1778921931017,21.89,78382.5,150.3,0.10454,0.00021,7.28258]
[1778921937008,21.87,78388.12,150.3,0.10553,0.00021,7.33291]
[1778921942043,21.87,78387.8,150.3,0.1054,0.00021,7.32647]
[1778921948085,21.86,78388.76,150.3,0.10553,0.00021,7.3329]
[1778921953120,21.85,78393.84,150.3,0.10652,0.00021,7.38299]
[1778921958155,21.85,78397.34,150.3,0.10718,0.00021,7.41634]
[1778921964528,21.84,78397.56,150.3,0.10718,0.00021,7.41631]
[1778921970086,21.83,78399.26,150.3,0.10742,0.00021,7.4287]
[1778921972194,21.8,78399.48,150.3,0.10714,0.00021,7.41479]
[1778921972197,21.8,78399.48,150.3,0.10714,0.00021,7.41479]
[1778921972253,21.8,78399.7,150.3,0.10707,0.00021,7.40865]
[1778921978315,21.77,78399.68,150.3,0.10677,0.00021,7.3935]
[1778921984563,21.73,78400.02,150.3,0.10639,0.00021,7.37449]
[1778921990025,21.71,78396.76,150.3,0.10555,0.00021,7.33203]
[1778921990749,21.71,78394.86,150.3,0.1051,0.00021,7.30938]
[1778921996132,21.7,78393.07,150.3,0.10462,0.00021,7.28522]
[1778922001457,21.69,78385.72,150.3,0.103,0.00021,7.20223]
[1778922006941,21.68,78383.8,150.3,0.10254,0.00021,7.17861]
[1778922007827,21.68,78385.16,150.3,0.10278,0.00021,7.19127]
[1778922007833,21.68,78385.16,150.3,0.10278,0.00021,7.19127]
[1778922007896,21.68,78393.76,150.3,0.10454,0.00021,7.28121]
[1778922013004,21.67,78398.67,150.3,0.10551,0.00021,7.33021]
[1778922019144,21.66,78398.81,150.3,0.10541,0.00021,7.3255]
[1778922022978,21.65,78398.57,150.4,0.1053,0.00021,7.31985]
[1778922024556,21.65,78398.53,150.4,0.10523,0.00021,7.31635]
[1778922024894,21.65,78398.53,150.4,0.10523,0.00021,7.31635]
[1778922031702,21.63,78401.18,150.4,0.10564,0.00021,7.33717]
[1778922037806,21.63,78402.57,150.4,0.10581,0.00021,7.34302]
[1778922038215,21.63,78402.57,150.4,0.10581,0.00021,7.34302]
[1778922043793,21.61,78403.65,150.4,0.10583,0.00021,7.34401]
[1778922049801,21.6,78400.15,150.4,0.10495,0.00021,7.29944]
[1778922056850,21.58,78400.54,150.4,0.10489,0.00021,7.29669]
[1778922061885,21.57,78400.65,150.4,0.1048,0.00021,7.29196]
[1778922066920,21.55,78399.71,150.4,0.10433,0.00021,7.26823]
[1778922072961,21.51,78397.29,150.4,0.10343,0.00021,7.2228]
[1778922081021,21.49,78397.29,150.4,0.10326,0.00021,7.21415]
[1778922086509,21.49,78397.29,150.4,0.10326,0.00021,7.21415]
[1778922091576,21.48,78397.39,150.4,0.10315,0.00021,7.20841]
[1778922095202,21.48,78397.43,150.4,0.10301,0.00021,7.19864]
[1778922095357,21.47,78397.43,150.4,0.10298,0.00021,7.19697]
[1778922096126,21.47,78388.56,150.4,0.10111,0.00021,7.10116]
[1778922096480,21.47,78388.56,150.4,0.10111,0.00021,7.10116]
[1778922096812,21.47,78388.56,150.4,0.10111,0.00021,7.10116]
[1778922097311,21.47,78388.56,150.4,0.10111,0.00021,7.10116]
[1778922100372,21.46,78383.81,150.4,0.10007,0.0002,7.04745]
[1778922101239,21.46,78383.79,150.4,0.10003,0.0002,7.04529]
[1778922101401,21.46,78383.79,150.4,0.10003,0.0002,7.04529]
[1778922102168,21.46,78383.74,150.4,0.1,0.0002,7.04343]
[1778922103335,21.46,78383.74,150.4,0.1,0.0002,7.04343]
[1778922104182,21.45,78383.32,150.4,0.09987,0.0002,7.03709]
[1778922109217,21.45,78382.61,150.4,0.09968,0.0002,7.0268]
[1778922114252,21.44,78382.58,150.4,0.09962,0.0002,7.0238]
[1778922123316,21.43,78382.67,150.4,0.09955,0.0002,7.02014]
[1778922128351,21.43,78383.25,150.4,0.09962,0.0002,7.02381]
[1778922134393,21.43,78382.66,150.4,0.09944,0.0002,7.01472]
[1778922139428,21.42,78375.31,150.4,0.09791,0.0002,6.93502]
[1778922144788,21.42,78374.65,150.4,0.09775,0.0002,6.92639]
[1778922149000,21.42,78365.13,150.4,0.09584,0.0002,6.82593]
[1778922154878,21.42,78360.75,150.4,0.09488,0.0002,6.77262]
[1778922160371,21.42,78358.1,150.4,0.09435,0.0002,6.74481]
[1778922161099,21.41,78354.97,150.4,0.09373,0.00019,6.71156]
[1778922166617,21.41,78354.2,150.4,0.09351,0.00019,6.70006]
[1778922171386,21.4,78354.2,150.4,0.09349,0.00019,6.6987]
[1778922171441,21.4,78354.2,150.4,0.09345,0.00019,6.69666]
[1778922171756,21.4,78354.2,150.4,0.09345,0.00019,6.69666]
[1778922172659,21.4,78354.56,150.4,0.09351,0.00019,6.69973]
[1778922177694,21.39,78354.33,150.4,0.0934,0.00019,6.69398]
[1778922181755,21.39,78352.14,150.4,0.09294,0.00019,6.66935]
[1778922183559,21.39,78351.88,150.4,0.09286,0.00019,6.66541]
[1778922183563,21.39,78351.88,150.4,0.09285,0.00019,6.6648]
[1778922188523,21.39,78352.13,150.4,0.09291,0.00019,6.66795]
[1778922188771,21.39,78352.11,150.4,0.09291,0.00019,6.66788]
[1778922189541,21.39,78352.11,150.4,0.09291,0.00019,6.66788]
[1778922189778,21.39,78355.5,150.4,0.09356,0.00019,6.70246]
[1778922194813,21.39,78361.85,150.4,0.0948,0.0002,6.76876]
[1778922197641,21.39,78361.74,150.4,0.09478,0.0002,6.76762]
[1778922197827,21.39,78361.74,150.4,0.09478,0.0002,6.76762]
[1778922198545,21.39,78361.84,150.4,0.0948,0.0002,6.76867]
[1778922199155,21.39,78361.84,150.4,0.0948,0.0002,6.76867]
[1778922200100,21.39,78362.12,150.4,0.09484,0.0002,6.77087]
[1778922200111,21.39,78361.94,150.4,0.09481,0.0002,6.769]
[1778922200891,21.39,78361.94,150.4,0.09481,0.0002,6.769]
[1778922204052,21.38,78362.54,150.4,0.0949,0.0002,6.7738]
[1778922204346,21.38,78362.54,150.4,0.0949,0.0002,6.7738]
[1778922210927,21.37,78358.67,150.4,0.09403,0.0002,6.72781]
[1778922212790,21.37,78358.67,150.4,0.09403,0.0002,6.72781]
[1778922212891,21.37,78358.67,150.4,0.09392,0.0002,6.71974]
[1778922215518,21.37,78358.64,150.4,0.09392,0.0002,6.71959]
[1778922215962,21.37,78358.67,150.4,0.09393,0.0002,6.71999]
[1778922220923,21.37,78359.0,150.4,0.09394,0.0002,6.72071]
[1778922221296,21.36,78359.0,150.4,0.09392,0.0002,6.71935]
[1778922223421,21.36,78358.94,150.4,0.0939,0.0002,6.71872]
[1778922223522,21.36,78358.94,150.4,0.09391,0.0002,6.71886]
[1778922228366,21.36,78358.94,150.4,0.09388,0.0002,6.71751]
[1778922229301,21.36,78359.0,150.4,0.09385,0.0002,6.71611]
[1778922229402,21.36,78359.0,150.4,0.09384,0.0002,6.71544]
[1778922230727,21.36,78359.0,150.4,0.09384,0.0002,6.71544]
[1778922230828,21.36,78359.0,150.4,0.09384,0.0002,6.71551]
[1778922232460,21.36,78359.0,150.4,0.09384,0.0002,6.71551]
[1778922232487,21.35,78359.0,150.4,0.09382,0.0002,6.71418]
[1778922238116,21.36,78359.0,150.4,0.09383,0.0002,6.71466]
[1778922242445,21.36,78358.95,150.4,0.09382,0.0002,6.71423]
[1778922243151,21.35,78358.96,150.4,0.09381,0.0002,6.71397]
[1778922248186,21.35,78357.2,150.4,0.09341,0.0002,6.69243]
[1778922253221,21.34,78357.88,150.4,0.09348,0.0002,6.69635]
[1778922259272,21.34,78357.94,150.4,0.09346,0.0002,6.69509]
[1778922265305,21.33,78357.94,150.4,0.09335,0.0002,6.68945]
[1778922270340,21.32,78361.09,150.4,0.09391,0.0002,6.71904]
[1778922271266,21.32,78361.09,150.4,0.09391,0.0002,6.71904]
[1778922272354,21.32,78361.24,150.4,0.09384,0.0002,6.71322]
[1778922272362,21.32,78361.31,150.4,0.09384,0.0002,6.71328]
[1778922275570,21.32,78366.46,150.4,0.09486,0.0002,6.76731]
[1778922278232,21.32,78374.31,150.4,0.09641,0.0002,6.84915]
[1778922281096,21.32,78382.37,150.4,0.098,0.0002,6.93285]
[1778922284438,21.31,78395.11,150.4,0.10056,0.00021,7.06593]
[1778922285331,21.31,78395.11,150.4,0.10056,0.00021,7.06593]
[1778922286218,21.31,78395.85,150.4,0.1007,0.00021,7.07311]
[1778922289730,21.31,78403.15,150.4,0.10216,0.00021,7.14801]
[1778922296522,21.28,78395.87,150.4,0.1004,0.00021,7.05738]
[1778922302344,21.28,78394.56,150.4,0.10007,0.00021,7.04071]
[1778922308610,21.27,78392.33,150.4,0.09951,0.00021,7.01176]
[1778922313631,21.26,78391.0,150.4,0.09919,0.0002,6.99508]
[1778922314599,21.26,78390.96,150.4,0.09917,0.0002,6.99403]
[1778922314817,21.26,78390.96,150.4,0.09917,0.0002,6.99403]
[1778922323715,21.25,78387.18,150.4,0.09829,0.0002,6.94801]
[1778922328750,21.25,78387.14,150.4,0.09823,0.0002,6.94476]
[1778922331771,21.24,78378.56,150.4,0.09638,0.0002,6.84556]
[1778922333255,21.24,78378.56,150.4,0.09638,0.0002,6.84556]
[1778922338820,21.24,78373.17,150.4,0.09528,0.0002,6.7875]
[1778922345869,21.24,78373.21,150.4,0.09528,0.0002,6.78744]
[1778922350904,21.24,78372.03,150.4,0.09504,0.0002,6.7748]
[1778922359967,21.24,78372.67,150.4,0.09516,0.0002,6.78135]
[1778922366009,21.24,78371.87,150.4,0.095,0.0002,6.77289]
[1778922379100,21.24,78371.9,150.4,0.09501,0.0002,6.77331]
[1778922384135,21.24,78371.97,150.4,0.09503,0.0002,6.77413]
[1778922388556,21.24,78363.57,150.4,0.09337,0.0002,6.68625]
[1778922394312,21.24,78363.19,150.4,0.09323,0.0002,6.6764]
[1778922401254,21.25,78363.66,150.4,0.09335,0.0002,6.68279]
[1778922407296,21.25,78363.92,150.4,0.09343,0.0002,6.68666]
[1778922412331,21.25,78359.87,150.4,0.09266,0.00019,6.64555]
[1778922417367,21.25,78358.84,150.4,0.09248,0.00019,6.63614]
[1778922422403,21.26,78358.07,150.4,0.09236,0.00019,6.62955]
[1778922427438,21.26,78357.85,150.4,0.09234,0.00019,6.62871]
[1778922432473,21.26,78355.78,150.4,0.09197,0.00019,6.60863]
[1778922437508,21.26,78356.28,150.4,0.0921,0.00019,6.61544]
[1778922442632,21.26,78356.89,150.4,0.09223,0.00019,6.62239]
[1778922443877,21.27,78364.17,150.4,0.09367,0.0002,6.6995]
[1778922449592,21.27,78369.68,150.4,0.09477,0.0002,6.75778]
[1778922454627,21.27,78370.61,150.4,0.09487,0.0002,6.76104]
[1778922459662,21.27,78369.63,150.4,0.09468,0.0002,6.75098]
[1778922464697,21.27,78368.51,150.4,0.09447,0.0002,6.73951]
[1778922469732,21.27,78369.24,150.4,0.09462,0.0002,6.74745]
[1778922474767,21.27,78370.49,150.4,0.09487,0.0002,6.76069]
[1778922480809,21.27,78369.75,150.4,0.09473,0.0002,6.75315]
[1778922485844,21.27,78363.54,150.4,0.09351,0.0002,6.68844]
[1778922491064,21.27,78363.52,150.4,0.09352,0.0002,6.68893]
[1778922496921,21.27,78363.59,150.4,0.09355,0.0002,6.69057]
[1778922502963,21.28,78363.1,150.4,0.09347,0.0002,6.68638]
[1778922507998,21.28,78363.73,150.4,0.09361,0.0002,6.69369]
[1778922514834,21.28,78362.91,150.4,0.09338,0.0002,6.67908]
[1778922520083,21.28,78360.61,150.4,0.09295,0.0002,6.65622]
[1778922526125,21.28,78360.56,150.4,0.09296,0.0002,6.65689]
[1778922531160,21.28,78360.87,150.4,0.09304,0.0002,6.66108]
[1778922537202,21.29,78361.19,150.4,0.09312,0.0002,6.6655]
[1778922542488,21.29,78361.35,150.4,0.09317,0.0002,6.66782]
[1778922550887,21.29,78361.35,150.4,0.09319,0.0002,6.66883]
[1778922560426,21.29,78361.35,150.4,0.09321,0.0002,6.67019]
[1778922560527,21.29,78361.35,150.4,0.09323,0.0002,6.6713]
[1778922562432,21.29,78361.35,150.4,0.09323,0.0002,6.6713]
[1778922562533,21.29,78361.52,150.4,0.09324,0.0002,6.67194]
[1778922562920,21.29,78361.52,150.4,0.09324,0.0002,6.67194]
[1778922563017,21.29,78361.52,150.4,0.09324,0.0002,6.67194]
[1778922563370,21.29,78361.52,150.4,0.09324,0.0002,6.67194]
[1778922568675,21.29,78362.89,150.4,0.09351,0.0002,6.68626]
[1778922568754,21.29,78362.16,150.4,0.09338,0.0002,6.67898]
[1778922574461,21.29,78362.07,150.4,0.09321,0.0002,6.66789]
[1778922583525,21.28,78361.86,150.4,0.09308,0.0002,6.66087]
[1778922584809,21.28,78361.86,150.4,0.09308,0.0002,6.66087]
[1778922584831,21.28,78361.85,150.4,0.09307,0.0002,6.66026]
[1778922585728,21.28,78361.85,150.4,0.09307,0.0002,6.66026]
[1778922585788,21.28,78361.64,150.4,0.09303,0.0002,6.65832]
[1778922595609,21.27,78361.58,150.4,0.09293,0.0002,6.65283]
[1778922600644,21.26,78361.97,150.4,0.09296,0.0002,6.65459]
[1778922608701,21.26,78361.88,150.4,0.09288,0.0002,6.65007]
[1778922613735,21.25,78361.92,150.4,0.09284,0.0002,6.64833]
[1778922622800,21.25,78361.45,150.4,0.09268,0.0002,6.63963]
[1778922623766,21.25,78361.45,150.4,0.09268,0.0002,6.63963]
[1778922623807,21.25,78361.63,150.4,0.09271,0.0002,6.64109]
[1778922628842,21.25,78361.59,150.4,0.09273,0.0002,6.64233]
[1778922633877,21.25,78358.02,150.4,0.09199,0.00019,6.60013]
[1778922635891,21.25,78350.75,150.4,0.0906,0.00019,6.52556]
[1778922636077,21.25,78350.75,150.4,0.0906,0.00019,6.52556]
[1778922642821,21.26,78349.81,150.4,0.09045,0.00019,6.51734]
[1778922647266,21.26,78346.46,150.4,0.08987,0.00019,6.48627]
[1778922647753,21.26,78346.46,150.4,0.08987,0.00019,6.48627]
[1778922649389,21.26,78342.37,150.4,0.08912,0.00019,6.44579]
[1778922650611,21.26,78340.48,150.4,0.08877,0.00019,6.42636]
[1778922651114,21.27,78342.77,150.4,0.08922,0.00019,6.45108]
[1778922657040,21.27,78340.49,150.4,0.08885,0.00019,6.43096]
[1778922661337,21.28,78340.48,150.4,0.08887,0.00019,6.432]
[1778922662102,21.28,78340.48,150.4,0.08889,0.00019,6.43313]
[1778922667788,21.28,78339.81,150.4,0.08882,0.00019,6.42918]
[1778922673152,21.29,78341.01,150.4,0.08913,0.00019,6.44575]
[1778922679194,21.3,78339.49,150.4,0.08891,0.00019,6.43389]
[1778922685236,21.3,78342.87,150.4,0.08962,0.00019,6.47223]
[1778922690271,21.31,78348.0,150.4,0.09065,0.00019,6.52789]
[1778922693772,21.31,78347.99,150.4,0.09058,0.00019,6.52206]
[1778922699334,21.32,78345.84,150.4,0.09023,0.00019,6.50285]
[1778922705376,21.32,78339.59,150.4,0.08909,0.00019,6.44129]
[1778922710411,21.32,78338.22,150.4,0.08888,0.00019,6.42967]
[1778922712375,21.33,78338.63,150.4,0.08896,0.00019,6.43437]
[1778922712800,21.33,78338.63,150.4,0.08896,0.00019,6.43437]
[1778922713381,21.33,78338.35,150.4,0.08893,0.00019,6.43252]
[1778922719935,21.33,78339.62,150.4,0.08921,0.00019,6.44773]
[1778922723454,21.34,78341.87,150.4,0.08969,0.00019,6.47361]
[1778922727372,21.34,78341.1,150.4,0.08959,0.00019,6.46813]
[1778922727701,21.34,78341.1,150.4,0.08959,0.00019,6.46813]
[1778922733574,21.35,78337.26,150.4,0.08892,0.00019,6.43187]
[1778922738611,21.35,78337.56,150.4,0.08903,0.00019,6.43799]
[1778922747674,21.36,78336.99,150.4,0.08901,0.00019,6.43674]
[1778922752711,21.37,78334.26,150.4,0.08846,0.00019,6.40485]
[1778922757725,21.37,78332.52,150.4,0.08818,0.00019,6.38932]
[1778922762781,21.38,78329.42,150.4,0.08767,0.00019,6.36126]
[1778922767818,21.38,78324.65,150.4,0.08684,0.00019,6.31598]
[1778922772853,21.39,78323.48,150.4,0.08668,0.00018,6.30746]
[1778922781747,21.39,78323.55,150.4,0.08672,0.00018,6.30952]
[1778922784064,21.4,78310.91,150.4,0.08452,0.00018,6.18812]
[1778922785946,21.4,78300.58,150.4,0.08269,0.00018,6.08661]
[1778922789975,21.41,78287.71,150.4,0.08049,0.00017,5.96321]
[1778922790982,21.41,78280.05,150.4,0.07918,0.00017,5.88912]
[1778922794027,21.48,78261.09,150.4,0.0766,0.00017,5.74126]
[1778922796021,21.53,78268.38,150.4,0.07834,0.00017,5.84035]
[1778922800344,21.62,78268.73,150.4,0.07926,0.00017,5.89249]
[1778922800418,21.62,78268.73,150.4,0.07926,0.00017,5.89249]
[1778922801057,21.64,78255.28,150.4,0.0772,0.00017,5.77527]
[1778922802244,21.67,78252.28,150.4,0.07695,0.00017,5.76078]
[1778922802466,21.67,78252.28,150.4,0.07695,0.00017,5.76078]
[1778922803071,21.67,78241.32,150.4,0.07515,0.00016,5.65703]
[1778922803356,21.67,78241.32,150.4,0.07515,0.00016,5.65703]
[1778922804435,21.67,78243.5,150.4,0.07552,0.00016,5.67855]
[1778922804564,21.67,78243.5,150.4,0.07552,0.00016,5.67855]
[1778922805701,21.67,78243.44,150.4,0.07553,0.00016,5.67876]
[1778922806095,21.68,78229.24,150.4,0.07323,0.00016,5.54547]
[1778922806209,21.68,78229.24,150.4,0.07323,0.00016,5.54547]
[1778922806537,21.68,78229.24,150.4,0.07323,0.00016,5.54547]
[1778922806748,21.68,78229.24,150.4,0.07323,0.00016,5.54547]
[1778922806965,21.68,78229.24,150.4,0.07323,0.00016,5.54547]
[1778922807102,21.68,78212.3,150.4,0.07056,0.00016,5.3887]
[1778922807585,21.68,78212.3,150.4,0.07056,0.00016,5.3887]
[1778922807897,21.68,78212.3,150.4,0.07056,0.00016,5.3887]
[1778922808490,21.68,78212.3,150.4,0.07058,0.00016,5.38991]
[1778922809020,21.68,78210.84,150.4,0.07039,0.00016,5.37846]
[1778922814769,21.86,78212.42,150.4,0.0722,0.00016,5.48248]
[1778922814906,21.89,78223.56,150.4,0.07426,0.00016,5.60224]
[1778922815996,21.92,78231.2,150.4,0.07575,0.00016,5.68851]
[1778922817898,21.97,78243.71,150.4,0.07826,0.00017,5.83231]
[1778922820985,21.99,78250.46,150.4,0.07959,0.00017,5.90779]
[1778922821079,22.02,78258.54,150.4,0.08132,0.00017,6.00493]
[1778922824223,22.02,78267.28,150.4,0.08283,0.00017,6.08942]
[1778922825527,22.02,78267.28,150.4,0.08283,0.00017,6.08942]
[1778922825663,22.02,78267.85,150.4,0.08293,0.00017,6.09495]
[1778922826640,22.02,78276.93,150.4,0.08452,0.00018,6.18323]
[1778922827166,22.02,78276.93,150.4,0.08452,0.00018,6.18323]
[1778922827244,22.02,78282.25,150.4,0.08547,0.00018,6.23571]
[1778922828486,22.02,78282.25,150.4,0.08547,0.00018,6.23571]
[1778922828979,22.02,78282.25,150.4,0.08547,0.00018,6.23571]
[1778922830370,22.02,78284.23,150.4,0.08581,0.00018,6.25441]
[1778922830373,22.02,78289.74,150.4,0.0868,0.00018,6.30856]
[1778922831300,22.02,78289.74,150.4,0.0868,0.00018,6.30856]
[1778922831385,22.02,78297.88,150.4,0.08827,0.00018,6.38904]
[1778922834295,22.02,78288.77,150.4,0.0866,0.00018,6.29777]
[1778922836309,22.02,78278.45,150.4,0.08475,0.00018,6.19605]
[1778922838981,22.02,78277.28,150.4,0.08454,0.00018,6.18431]
[1778922841143,22.02,78266.91,150.4,0.08272,0.00017,6.08334]
[1778922841593,22.02,78266.91,150.4,0.08272,0.00017,6.08334]
[1778922841689,22.02,78262.38,150.4,0.08194,0.00017,6.03955]
[1778922842650,22.02,78255.12,150.4,0.08069,0.00017,5.96976]
[1778922844365,22.04,78245.89,150.4,0.07933,0.00017,5.89242]
[1778922849400,22.13,78235.92,150.4,0.07855,0.00017,5.84813]
[1778922854810,22.21,78237.52,150.4,0.07954,0.00017,5.90387]
[1778922860079,22.23,78236.87,150.4,0.07966,0.00017,5.91063]
[1778922861484,22.24,78246.01,150.4,0.08125,0.00017,5.99995]
[1778922864309,22.24,78250.77,150.4,0.08208,0.00017,6.04681]
[1778922864505,22.24,78249.86,150.4,0.08194,0.00017,6.03879]
[1778922868440,22.24,78244.05,150.4,0.08095,0.00017,5.98325]
[1778922868533,22.24,78242.33,150.4,0.08066,0.00017,5.96694]
[1778922873568,22.25,78245.51,150.4,0.08119,0.00017,5.99462]
[1778922876589,22.25,78234.76,150.4,0.07943,0.00017,5.89502]
[1778922881624,22.26,78238.44,150.4,0.08012,0.00017,5.93423]
[1778922885852,22.27,78230.97,150.4,0.07895,0.00017,5.86798]
[1778922889687,22.28,78239.74,150.4,0.08047,0.00017,5.95367]
[1778922892489,22.28,78237.83,150.4,0.08018,0.00017,5.93735]
[1778922892707,22.28,78233.7,150.4,0.0795,0.00017,5.89911]
[1778922895292,22.28,78231.74,150.4,0.07918,0.00017,5.88086]
[1778922895728,22.28,78232.47,150.4,0.0793,0.00017,5.88789]
[1778922900765,22.29,78228.06,150.4,0.07865,0.00017,5.85072]
[1778922905800,22.3,78236.73,150.4,0.08018,0.00017,5.93772]
[1778922909839,22.3,78229.12,150.4,0.07896,0.00017,5.86822]
[1778922914874,22.31,78229.05,150.4,0.07904,0.00017,5.8729]
[1778922916705,22.32,78228.47,150.4,0.07896,0.00017,5.86833]
[1778922916773,22.32,78228.47,150.4,0.07896,0.00017,5.86833]
[1778922916954,22.32,78228.47,150.4,0.07896,0.00017,5.86833]
[1778922917192,22.32,78228.47,150.4,0.07896,0.00017,5.86833]
[1778922917049,22.32,78208.23,150.4,0.07568,0.00016,5.68073]
[1778922917761,22.32,78208.23,150.4,0.07568,0.00016,5.68073]
[1778922917899,22.32,78188.7,150.4,0.0726,0.00016,5.50164]
[1778922918750,22.32,78188.7,150.4,0.0726,0.00016,5.50164]
[1778922919073,22.32,78188.7,150.4,0.0726,0.00016,5.50164]
[1778922919095,22.32,78193.08,150.4,0.07329,0.00016,5.54202]
[1778922919297,22.32,78193.08,150.4,0.07329,0.00016,5.54202]
[1778922920795,22.32,78190.09,150.4,0.07284,0.00016,5.51602]
[1778922926468,22.48,78188.91,150.4,0.07414,0.00016,5.59078]
[1778922931695,22.61,78186.32,150.4,0.0749,0.00016,5.6343]
[1778922932380,22.64,78193.4,150.4,0.07616,0.00016,5.70502]
[1778922933005,22.64,78197.31,150.4,0.07679,0.00016,5.74118]
[1778922936029,22.64,78205.45,150.4,0.07812,0.00016,5.81687]
[1778922940055,22.64,78215.35,150.4,0.07975,0.00016,5.90936]
[1778922945090,22.64,78218.71,150.4,0.08031,0.00017,5.94103]
[1778922950125,22.64,78212.52,150.4,0.0793,0.00016,5.8839]
[1778922950439,22.64,78212.52,150.4,0.0793,0.00016,5.8839]
[1778922956167,22.64,78213.63,150.4,0.07949,0.00016,5.89501]
[1778922961202,22.64,78213.38,150.4,0.07946,0.00016,5.89338]
[1778922966237,22.65,78213.14,150.4,0.07944,0.00016,5.89186]
[1778922971761,22.65,78212.84,150.4,0.0794,0.00016,5.88964]
[1778922977314,22.65,78213.43,150.4,0.07951,0.00016,5.89611]
[1778922982349,22.65,78214.4,150.4,0.07968,0.00016,5.90582]
[1778922987384,22.65,78214.64,150.4,0.07974,0.00016,5.90868]
[1778922993426,22.65,78216.55,150.4,0.07998,0.00016,5.92057]
[1778922998461,22.65,78216.71,150.4,0.08002,0.00016,5.9226]
[1778922999410,22.65,78216.71,150.4,0.08002,0.00016,5.9226]
[1778923002309,22.65,78205.13,150.4,0.07813,0.00016,5.8157]
[1778923003953,22.65,78202.37,150.4,0.0777,0.00016,5.7909]
[1778923009922,22.66,78205.18,150.4,0.07818,0.00016,5.81856]
[1778923013530,22.66,78207.77,150.4,0.07862,0.00016,5.84308]
[1778923017817,22.66,78207.2,150.4,0.07854,0.00016,5.83854]
[1778923018445,22.66,78207.22,150.4,0.07855,0.00016,5.83928]
[1778923020792,22.66,78206.96,150.4,0.07851,0.00016,5.83716]
[1778923021622,22.66,78191.5,150.4,0.07604,0.00016,5.69598]
[1778923027275,22.67,78192.21,150.4,0.07617,0.00016,5.70344]
[1778923028541,22.67,78191.94,150.4,0.07614,0.00016,5.70144]
[1778923031457,22.67,78195.8,150.4,0.07676,0.00016,5.73731]
[1778923037362,22.67,78192.7,150.4,0.07629,0.00016,5.71028]
[1778923042410,22.67,78189.1,150.4,0.07574,0.00016,5.67876]
[1778923042431,22.67,78189.1,150.4,0.07574,0.00016,5.67876]
[1778923045934,22.67,78192.7,150.4,0.07633,0.00016,5.71247]
[1778923046415,22.68,78193.25,150.4,0.07643,0.00016,5.71811]
[1778923051018,22.68,78185.98,150.4,0.07529,0.00016,5.65281]
[1778923057166,22.68,78193.51,150.4,0.07644,0.00016,5.71686]
[1778923061039,22.68,78181.57,150.4,0.07458,0.00016,5.60981]
[1778923061907,22.68,78173.24,150.4,0.07329,0.00015,5.53481]
[1778923065534,22.69,78171.97,150.4,0.07312,0.00015,5.52483]
[1778923070974,22.69,78167.99,150.4,0.07257,0.00015,5.49284]
[1778923073851,22.7,78165.89,150.4,0.07227,0.00015,5.47514]
[1778923074035,22.7,78165.89,150.4,0.07227,0.00015,5.47514]
[1778923074380,22.7,78136.81,150.4,0.06795,0.00015,5.21968]
[1778923074515,22.7,78136.81,150.4,0.06795,0.00015,5.21968]
[1778923074846,22.7,78136.81,150.4,0.06795,0.00015,5.21968]
[1778923075353,22.7,78111.86,150.4,0.06441,0.00014,5.00631]
[1778923075560,22.7,78111.86,150.4,0.06441,0.00014,5.00631]
[1778923076015,22.7,78099.4,150.4,0.06271,0.00014,4.90244]
[1778923078027,22.73,78088.08,150.4,0.06143,0.00013,4.82354]
[1778923080190,22.79,78070.4,150.4,0.0596,0.00013,4.70913]
[1778923080769,22.79,78070.4,150.4,0.0596,0.00013,4.70913]
[1778923081343,22.8,78035.26,150.4,0.05516,0.00012,4.42902]
[1778923082150,22.8,78035.26,150.4,0.05516,0.00012,4.42902]
[1778923082221,22.8,77993.86,150.4,0.05024,0.00011,4.11064]
[1778923082847,22.8,77993.86,150.4,0.05024,0.00011,4.11064]
[1778923083325,22.88,77984.32,150.4,0.04981,0.00011,4.08196]
[1778923083580,22.88,77984.32,150.4,0.04981,0.00011,4.08196]
[1778923084025,22.88,77984.32,150.4,0.04981,0.00011,4.08196]
[1778923085088,22.97,77966.91,150.4,0.04853,0.00011,3.99681]
[1778923086542,23.02,77960.77,150.4,0.0482,0.00011,3.97503]
[1778923088115,23.12,77948.91,150.4,0.04761,0.00011,3.93537]
[1778923088879,23.12,77948.91,150.4,0.04761,0.00011,3.93537]
[1778923089085,23.12,77948.91,150.4,0.04761,0.00011,3.93537]
[1778923089157,23.12,77948.91,150.4,0.04761,0.00011,3.93537]
[1778923089254,23.12,77929.47,150.4,0.04555,0.0001,3.79683]
[1778923090356,23.21,77920.59,150.4,0.04525,0.0001,3.77644]
[1778923091019,23.21,77920.59,150.4,0.04525,0.0001,3.77644]
[1778923092419,23.29,77906.12,150.4,0.04438,0.0001,3.7175]
[1778923094310,23.34,77930.09,150.4,0.04722,0.00011,3.90825]
[1778923095119,23.34,77930.09,150.4,0.04722,0.00011,3.90825]
[1778923095173,23.34,77944.53,150.4,0.04877,0.00011,4.01176]
[1778923095674,23.34,77944.53,150.4,0.04877,0.00011,4.01176]
[1778923096672,23.4,77942.28,150.4,0.04893,0.00011,4.02173]
[1778923097098,23.4,77942.28,150.4,0.04893,0.00011,4.02173]
[1778923097269,23.4,77942.28,150.4,0.04893,0.00011,4.02173]
[1778923098767,23.5,77930.97,150.4,0.04841,0.00011,3.98711]
[1778923099622,23.5,77944.7,150.4,0.04991,0.00011,4.08609]
[1778923100900,23.55,77948.75,150.4,0.0507,0.00011,4.13832]
[1778923101226,23.55,77974.54,150.4,0.05365,0.00012,4.32948]
[1778923101641,23.55,77974.54,150.4,0.05365,0.00012,4.32948]
[1778923104253,23.69,77990.66,150.4,0.05669,0.00012,4.52287]
[1778923105262,23.72,78001.54,150.4,0.05823,0.00012,4.62043]
[1778923107275,23.77,77991.52,150.4,0.05738,0.00012,4.56672]
[1778923109346,23.82,78018.13,150.4,0.06111,0.00013,4.79916]
[1778923110298,23.84,78027.04,150.4,0.0624,0.00013,4.87878]
[1778923113356,23.85,77996.13,150.4,0.05846,0.00012,4.63238]
[1778923113576,23.85,77996.13,150.4,0.05846,0.00012,4.63238]
[1778923114335,23.87,77976.66,150.4,0.05627,0.00012,4.49441]
[1778923115339,23.87,77968.7,150.4,0.05535,0.00012,4.43559]
[1778923117353,23.93,77979.11,150.4,0.05702,0.00012,4.54175]
[1778923117816,23.93,77979.11,150.4,0.05702,0.00012,4.54175]
[1778923118715,23.95,77986.24,150.4,0.05809,0.00012,4.60871]
[1778923119367,23.98,78000.41,150.4,0.06002,0.00013,4.72965]
[1778923120374,24.0,78013.0,150.4,0.06177,0.00013,4.83776]
[1778923123399,24.04,78027.19,150.4,0.06397,0.00013,4.97214]
[1778923124404,24.05,78044.63,150.4,0.06638,0.00013,5.11818]
[1778923125430,24.06,78029.07,150.4,0.06436,0.00013,4.99594]
[1778923125824,24.06,78029.07,150.4,0.06436,0.00013,4.99594]
[1778923125853,24.06,78029.07,150.4,0.06436,0.00013,4.99594]
[1778923126425,24.07,78008.85,150.4,0.06182,0.00013,4.84057]
[1778923128620,24.1,78008.51,150.4,0.06203,0.00013,4.85341]
[1778923130455,24.13,77984.35,150.4,0.05924,0.00012,4.68003]
[1778923131464,24.15,77976.23,150.4,0.0584,0.00012,4.62745]
[1778923131647,24.15,77976.23,150.4,0.0584,0.00012,4.62745]
[1778923132469,24.18,77965.67,150.4,0.05729,0.00012,4.55765]
[1778923132567,24.18,77965.67,150.4,0.05729,0.00012,4.55765]
[1778923134951,24.2,77974.06,150.4,0.0585,0.00012,4.63352]
[1778923139526,24.3,77982.51,150.4,0.06029,0.00012,4.74522]
[1778923141311,24.33,77998.02,150.4,0.06247,0.00013,4.87961]
[1778923142487,24.35,77987.4,150.4,0.06125,0.00013,4.80452]
[1778923146503,24.39,77989.36,150.4,0.06185,0.00013,4.84111]
[1778923149348,24.45,77977.79,150.4,0.06088,0.00012,4.7809]
[1778923151055,24.47,77984.28,150.4,0.0618,0.00013,4.83771]
[1778923151124,24.47,77974.73,150.4,0.06061,0.00012,4.76418]
[1778923152509,24.5,77947.16,150.4,0.0575,0.00012,4.56993]
[1778923154182,24.53,77939.08,150.4,0.05677,0.00012,4.52327]
[1778923155036,24.53,77939.08,150.4,0.05677,0.00012,4.52327]
[1778923155253,24.54,77921.29,150.4,0.05482,0.00011,4.39966]
[1778923157352,24.6,77937.16,150.4,0.05708,0.00012,4.54281]
[1778923158523,24.63,77946.47,150.4,0.0584,0.00012,4.62563]
[1778923158949,24.63,77946.47,150.4,0.0584,0.00012,4.62563]
[1778923159203,24.66,77963.7,150.4,0.06068,0.00012,4.76784]
[1778923160191,24.68,77984.67,150.4,0.06346,0.00013,4.93891]
[1778923161470,24.68,77994.4,150.4,0.06472,0.00013,5.01548]
[1778923167050,24.68,77996.38,150.4,0.06501,0.00013,5.03309]
[1778923168152,24.68,77985.17,150.4,0.06358,0.00013,4.94623]
[1778923173532,24.69,77983.37,150.4,0.06333,0.00013,4.92884]
[1778923178642,24.7,77988.61,150.4,0.06405,0.00013,4.97289]
[1778923178806,24.7,77999.62,150.4,0.06548,0.00013,5.05972]
[1778923181828,24.7,77990.95,150.4,0.06439,0.00013,4.99342]
[1778923184850,24.71,77999.75,150.4,0.06556,0.00013,5.06463]
[1778923189885,24.71,78003.05,150.4,0.06603,0.00013,5.09287]
[1778923191899,24.71,77995.28,150.4,0.06504,0.00013,5.03265]
[1778923195927,24.72,77984.65,150.4,0.0637,0.00013,4.9514]
[1778923197013,24.72,77984.65,150.4,0.0637,0.00013,4.9514]
[1778923197106,24.72,77984.65,150.4,0.0637,0.00013,4.9514]
[1778923197111,24.72,77984.65,150.4,0.0637,0.00013,4.9514]
[1778923197243,24.72,77984.65,150.4,0.0637,0.00013,4.9514]
[1778923197374,24.72,77975.47,150.4,0.06254,0.00013,4.88044]
[1778923197835,24.72,77975.47,150.4,0.06254,0.00013,4.88044]
[1778923198381,24.72,77945.81,150.4,0.05891,0.00012,4.65566]
[1778923200429,24.72,77954.91,150.4,0.06003,0.00012,4.72575]
[1778923202797,24.72,77957.58,150.4,0.06038,0.00012,4.74745]
[1778923206405,24.73,77956.84,150.4,0.06033,0.00012,4.74405]
[1778923206509,24.74,77943.1,150.4,0.05879,0.00012,4.64787]
[1778923207933,24.75,77939.81,150.4,0.05841,0.00012,4.6242]
[1778923209398,24.75,77930.18,150.4,0.0573,0.00012,4.55457]
[1778923214927,24.85,77934.6,150.4,0.0586,0.00012,4.63581]
[1778923216435,24.88,77959.2,150.4,0.06173,0.00012,4.83033]
[1778923222123,24.89,77954.67,150.4,0.06125,0.00012,4.80041]
[1778923225465,24.89,77956.78,150.4,0.06153,0.00012,4.81768]
[1778923225539,24.89,77965.88,150.4,0.06267,0.00012,4.88762]
[1778923227513,24.89,77973.41,150.4,0.06362,0.00013,4.94591]
[1778923227584,24.89,77982.12,150.4,0.06473,0.00013,5.01366]
[1778923227873,24.89,77982.12,150.4,0.06473,0.00013,5.01366]
[1778923229271,24.89,77994.94,150.4,0.06639,0.00013,5.11382]
[1778923229799,24.89,77994.94,150.4,0.06639,0.00013,5.11382]
[1778923231187,24.89,77984.08,150.4,0.06491,0.00013,5.02269]
[1778923231763,24.89,77984.08,150.4,0.06491,0.00013,5.02269]
[1778923234300,24.89,77981.08,150.4,0.06453,0.00013,4.99954]
[1778923239417,24.89,77987.81,150.4,0.06539,0.00013,5.05169]
[1778923239856,24.89,77984.78,150.4,0.065,0.00013,5.0279]
[1778923244875,24.89,77989.94,150.4,0.06568,0.00013,5.06902]
[1778923252339,24.9,77984.4,150.4,0.06499,0.00013,5.0276]
[1778923254358,24.9,77998.22,150.4,0.0668,0.00013,5.13619]
[1778923256340,24.9,78004.96,150.4,0.06769,0.00013,5.18947]
[1778923260489,24.89,78005.82,150.4,0.06778,0.00013,5.19507]
[1778923262522,24.89,78007.11,150.4,0.06794,0.00013,5.20488]
[1778923262523,24.89,78019.28,150.4,0.06958,0.00014,5.30187]
[1778923263424,24.89,78030.85,150.4,0.07115,0.00014,5.39441]
[1778923265438,24.89,78039.74,150.4,0.07235,0.00014,5.46509]
[1778923270473,24.88,78010.5,150.4,0.0683,0.00013,5.22593]
[1778923271484,24.88,77994.29,150.4,0.06616,0.00013,5.09781]
[1778923274891,24.88,77990.34,150.4,0.06565,0.00013,5.06709]
[1778923280543,24.88,77992.86,150.4,0.066,0.00013,5.08815]
[1778923282560,24.89,78012.45,150.4,0.06859,0.00013,5.24321]
[1778923285225,24.89,78008.98,150.4,0.06812,0.00013,5.2156]
[1778923287231,24.88,77999.07,150.4,0.06681,0.00013,5.13694]
[1778923292630,24.89,77995.62,150.4,0.06629,0.00013,5.10425]
[1778923294644,24.89,78006.09,150.4,0.06768,0.00013,5.18709]
[1778923299679,24.89,78008.08,150.4,0.06795,0.00013,5.20315]
[1778923301658,24.89,78007.4,150.4,0.06786,0.00013,5.1978]
[1778923306728,24.88,78009.59,150.4,0.06812,0.00013,5.21324]
[1778923311763,24.88,78008.12,150.4,0.06789,0.00013,5.19976]
[1778923316798,24.88,78010.77,150.4,0.06821,0.00013,5.21901]
[1778923319820,24.87,78001.38,150.4,0.06695,0.00013,5.14364]
[1778923321835,24.87,77978.36,150.4,0.06397,0.00013,4.96343]
[1778923324622,24.87,77977.88,150.4,0.0639,0.00013,4.95948]
[1778923325123,24.87,77977.61,150.4,0.06387,0.00013,4.95745]
[1778923325407,24.87,77965.53,150.4,0.06236,0.00012,4.8651]
[1778923325865,24.87,77948.7,150.4,0.06029,0.00012,4.73749]
[1778923328154,24.87,77944.73,150.4,0.05982,0.00012,4.70821]
[1778923329135,24.87,77932.57,150.4,0.05837,0.00012,4.61799]
[1778923329903,24.88,77916.84,150.4,0.05655,0.00012,4.50316]
[1778923333675,24.91,77927.95,150.4,0.05808,0.00012,4.5999]
[1778923335032,24.91,77947.19,150.4,0.0604,0.00012,4.74425]
[1778923336046,24.92,77956.97,150.4,0.06163,0.00012,4.82011]
[1778923337959,24.92,77968.15,150.4,0.06303,0.00013,4.906]
[1778923339407,24.92,77979.07,150.4,0.06443,0.00013,4.99142]
[1778923340683,24.92,77993.3,150.4,0.06627,0.00013,5.10286]
[1778923342442,24.92,78002.29,150.4,0.06747,0.00013,5.17442]
[1778923342899,24.92,78002.29,150.4,0.06747,0.00013,5.17442]
[1778923344290,24.92,77993.57,150.4,0.06632,0.00013,5.10582]
[1778923345633,24.92,77982.14,150.4,0.06484,0.00013,5.01648]
[1778923347071,24.92,77993.59,150.4,0.06632,0.00013,5.10557]
[1778923348030,24.92,77985.58,150.4,0.06528,0.00013,5.04281]
[1778923349079,24.92,77985.58,150.4,0.06528,0.00013,5.04281]
[1778923350757,24.92,77980.9,150.4,0.06468,0.00013,5.0067]
[1778923352732,24.92,77975.02,150.4,0.06387,0.00013,4.95552]
[1778923357920,24.93,77977.21,150.4,0.06419,0.00013,4.97525]
[1778923359109,24.93,77984.99,150.4,0.0652,0.00013,5.03634]
[1778923363137,24.93,77977.21,150.4,0.06423,0.00013,4.97739]
[1778923368172,24.94,77982.72,150.4,0.06497,0.00013,5.02223]
[1778923372200,24.94,77993.17,150.4,0.06634,0.00013,5.10501]
[1778923377236,24.94,77991.19,150.4,0.0661,0.00013,5.09057]
[1778923380514,24.94,77986.32,150.4,0.06548,0.00013,5.05303]
[1778923382271,24.95,77974.01,150.4,0.06391,0.00013,4.9578]
[1778923384091,24.95,77973.95,150.4,0.0639,0.00013,4.95734]
[1778923389605,24.95,77974.94,150.4,0.06405,0.00013,4.96666]
[1778923395480,24.95,77982.82,150.4,0.0651,0.00013,5.02996]
[1778923400992,24.96,77990.44,150.4,0.06611,0.00013,5.09108]
[1778923405222,24.96,77996.9,150.4,0.06697,0.00013,5.14237]
[1778923410343,24.96,78003.23,150.4,0.06781,0.00013,5.19258]
[1778923412483,24.96,78019.78,150.4,0.06995,0.00014,5.31803]
[1778923412946,24.96,78019.78,150.4,0.06995,0.00014,5.31803]
[1778923413489,24.96,78037.0,150.4,0.07232,0.00014,5.45668]
[1778923415244,24.96,78040.07,150.4,0.07274,0.00014,5.48126]
[1778923415503,24.96,78051.65,150.4,0.07436,0.00014,5.57549]
[1778923420394,24.95,78049.57,150.4,0.07403,0.00014,5.55619]
[1778923421047,24.95,78051.93,150.4,0.07435,0.00014,5.57504]
[1778923426582,24.95,78058.12,150.4,0.07518,0.00014,5.62275]
[1778923428972,24.94,78057.82,150.4,0.07512,0.00014,5.61909]
[1778923431199,24.94,78065.69,150.4,0.07623,0.00014,5.683]
[1778923431394,24.94,78065.69,150.4,0.07623,0.00014,5.683]
[1778923433668,24.94,78072.62,150.4,0.07722,0.00015,5.7392]
[1778923438666,24.93,78080.41,150.4,0.07828,0.00015,5.79998]
[1778923441725,24.93,78082.68,150.4,0.0786,0.00015,5.81786]
[1778923443702,24.92,78067.82,150.4,0.07639,0.00015,5.69212]
[1778923445716,24.92,78055.9,150.4,0.07466,0.00014,5.5927]
[1778923448497,24.92,78056.24,151.6,0.0747,0.00014,5.59496]
[1778923448744,24.92,78043.45,151.6,0.07288,0.00014,5.48986]
[1778923450759,24.92,78030.0,151.6,0.07104,0.00014,5.38199]
[1778923452773,24.92,78022.55,151.6,0.07005,0.00014,5.32365]
[1778923455794,24.93,78014.96,151.6,0.06906,0.00013,5.26561]
[1778923456210,24.93,78014.96,151.6,0.06906,0.00013,5.26561]
[1778923456520,24.93,78014.96,151.6,0.06906,0.00013,5.26561]
[1778923456805,24.93,78007.11,151.6,0.06803,0.00013,5.20418]
[1778923458815,24.93,77998.9,151.6,0.06696,0.00013,5.14037]
[1778923460312,24.94,78005.38,151.6,0.06783,0.00013,5.19202]
[1778923460829,24.94,78011.8,151.6,0.06869,0.00013,5.2434]
[1778923461600,24.94,78011.8,151.6,0.06869,0.00013,5.2434]
[1778923461836,24.94,78012.63,151.6,0.06882,0.00013,5.25098]
[1778923461940,24.94,78012.63,151.6,0.06882,0.00013,5.25098]
[1778923462843,24.94,78009.94,151.6,0.06847,0.00013,5.23056]
[1778923463454,24.94,78009.94,151.6,0.06847,0.00013,5.23056]
[1778923463850,24.94,78011.92,151.6,0.06876,0.00013,5.24729]
[1778923466502,24.94,78012.26,151.6,0.06881,0.00013,5.25036]
[1778923469876,24.95,78011.05,151.6,0.06867,0.00013,5.24216]
[1778923472526,24.95,78006.73,151.6,0.06811,0.00013,5.20864]
[1778923474108,24.95,78010.79,151.6,0.06859,0.00013,5.23539]
[1778923474155,24.95,78010.79,151.6,0.06859,0.00013,5.23539]
[1778923474742,24.95,78010.79,151.6,0.06859,0.00013,5.23539]
[1778923475804,24.95,78011.97,151.6,0.06876,0.00013,5.24547]
[1778923481045,24.96,78000.55,151.6,0.06728,0.00013,5.15744]
[1778923487015,24.96,78003.86,151.6,0.06777,0.00013,5.18655]
[1778923492050,24.97,78003.77,151.6,0.06779,0.00013,5.18797]
[1778923495613,24.97,78004.56,151.6,0.0679,0.00013,5.19466]
[1778923495711,24.97,78004.31,151.6,0.06789,0.00013,5.19391]
[1778923496186,24.97,78004.31,151.6,0.06789,0.00013,5.19391]
[1778923496279,24.97,78014.8,151.6,0.06931,0.00013,5.27814]
[1778923497418,24.97,78014.8,151.6,0.06931,0.00013,5.27814]
[1778923499104,24.97,78007.39,151.6,0.06832,0.00013,5.21957]
[1778923499467,24.97,78007.39,151.6,0.06832,0.00013,5.21957]
[1778923500785,24.98,78005.15,151.6,0.06804,0.00013,5.20255]
[1778923506151,24.98,78010.81,151.6,0.06883,0.00013,5.24971]
[1778923509956,24.98,78010.95,151.6,0.06887,0.00013,5.25183]
[1778923515214,24.99,78010.65,151.6,0.06886,0.00013,5.2513]
[1778923520067,24.99,78013.29,151.6,0.06924,0.00013,5.27379]
[1778923520839,24.99,78013.29,151.6,0.06924,0.00013,5.27379]
[1778923522133,24.99,78025.32,151.6,0.07088,0.00014,5.37049]
[1778923526247,24.99,78029.72,151.6,0.07149,0.00014,5.40622]
[1778923528318,24.99,78028.55,151.6,0.07133,0.00014,5.39695]
[1778923528412,24.99,78028.55,151.6,0.07133,0.00014,5.39695]
[1778923530958,24.99,78034.21,151.6,0.07211,0.00014,5.4428]
[1778923530969,24.99,78034.21,151.6,0.07211,0.00014,5.4428]
[1778923534879,24.99,78039.68,151.6,0.0728,0.00014,5.4807]
[1778923536601,24.99,78034.5,151.6,0.07208,0.00014,5.43861]
[1778923537378,24.99,78036.03,151.6,0.07229,0.00014,5.45101]
[1778923539560,24.99,78041.12,151.6,0.073,0.00014,5.49228]
[1778923541059,24.99,78051.7,151.6,0.07449,0.00014,5.57851]
[1778923542702,24.99,78057.65,151.6,0.07533,0.00014,5.62723]
[1778923542703,24.99,78057.65,151.6,0.07533,0.00014,5.62723]
[1778923542790,24.99,78066.93,151.6,0.07667,0.00015,5.7037]
[1778923543508,24.99,78066.93,151.6,0.07667,0.00015,5.7037]
[1778923543533,24.99,78070.73,151.6,0.07723,0.00015,5.73561]
[1778923547438,24.99,78081.42,151.6,0.07877,0.00015,5.82314]
[1778923551578,24.98,78077.33,151.6,0.07814,0.00015,5.78727]
[1778923552051,24.98,78077.26,151.6,0.07812,0.00015,5.78619]
[1778923552190,24.98,78077.26,151.6,0.07812,0.00015,5.78619]
[1778923552402,24.98,78077.26,151.6,0.07812,0.00015,5.78619]
[1778923552646,24.98,78062.54,151.6,0.07596,0.00014,5.66328]
[1778923553480,24.98,78053.38,151.6,0.07464,0.00014,5.58746]
[1778923554387,24.98,78053.38,151.6,0.07464,0.00014,5.58746]
[1778923554424,24.98,78053.38,151.6,0.07464,0.00014,5.58746]
[1778923554490,24.98,78038.48,151.6,0.07254,0.00014,5.46578]
[1778923555719,24.98,78038.48,151.6,0.07254,0.00014,5.46578]
[1778923555821,24.98,78027.8,151.6,0.07106,0.00014,5.37917]
[1778923557186,24.98,78030.52,151.6,0.07143,0.00014,5.40117]
[1778923559601,24.98,78032.28,151.6,0.07168,0.00014,5.41545]
[1778923560735,24.98,78034.57,151.6,0.072,0.00014,5.434]
[1778923560737,24.98,78034.57,151.6,0.072,0.00014,5.434]
[1778923561043,24.98,78039.2,151.6,0.07264,0.00014,5.47154]
[1778923561090,24.98,78039.2,151.6,0.07264,0.00014,5.47154]
[1778923561352,24.98,78039.2,151.6,0.07264,0.00014,5.47154]
[1778923562859,24.98,78040.55,151.6,0.07283,0.00014,5.48245]
[1778923563193,24.98,78039.09,151.6,0.07262,0.00014,5.47051]
[1778923563806,24.98,78039.09,151.6,0.07262,0.00014,5.47051]
[1778923566139,24.98,78031.31,151.6,0.07154,0.00014,5.40745]
[1778923567822,24.98,78033.26,151.6,0.07181,0.00014,5.42325]
[1778923569312,24.98,78031.91,151.6,0.07163,0.00014,5.41242]
[1778923570560,24.98,78036.14,151.6,0.07221,0.00014,5.44669]
[1778923570670,24.98,78036.14,151.6,0.07221,0.00014,5.44669]
[1778923570849,24.98,78036.14,151.6,0.07221,0.00014,5.44669]
[1778923571593,24.98,78041.61,151.6,0.07298,0.00014,5.49111]
[1778923571900,24.98,78050.87,151.6,0.07428,0.00014,5.56668]
[1778923572236,24.98,78050.87,151.6,0.07428,0.00014,5.56668]
[1778923573762,24.98,78052.2,151.6,0.07448,0.00014,5.57798]
[1778923573851,24.98,78052.2,151.6,0.07448,0.00014,5.57798]
[1778923574660,24.98,78062.77,151.6,0.07601,0.00014,5.66581]
[1778923575207,24.98,78062.77,151.6,0.07601,0.00014,5.66581]
[1778923576049,24.98,78068.81,151.6,0.07689,0.00015,5.71613]
[1778923576866,24.98,78068.81,151.6,0.07689,0.00015,5.71613]
[1778923578802,24.98,78074.63,151.6,0.07774,0.00015,5.76488]
[1778923579976,24.98,78077.52,151.6,0.07817,0.00015,5.7892]
[1778923584163,24.98,78073.55,151.6,0.07759,0.00015,5.75635]
[1778923584730,24.98,78060.55,151.6,0.07571,0.00014,5.64857]
[1778923587220,24.99,78056.5,151.6,0.07513,0.00014,5.61575]
[1778923589622,24.99,78056.71,151.6,0.07517,0.00014,5.61808]
[1778923590743,24.99,78056.79,151.6,0.07519,0.00014,5.61903]
[1778923591085,24.99,78053.89,151.6,0.07478,0.00014,5.59547]
[1778923592663,24.99,78050.43,151.6,0.07422,0.00014,5.56102]
[1778923597113,24.99,78045.23,151.6,0.07352,0.00014,5.5205]
[1778923602856,25.0,78050.18,151.6,0.07426,0.00014,5.56343]
[1778923607891,25.0,78045.58,151.6,0.07365,0.00014,5.52785]
[1778923612926,25.01,78045.01,151.6,0.0736,0.00014,5.52531]
[1778923615611,25.01,78045.01,151.6,0.07362,0.00014,5.52616]
[1778923620982,25.01,78046.79,151.6,0.07391,0.00014,5.5433]
[1778923626018,25.02,78045.16,151.6,0.07372,0.00014,5.53191]
[1778923631061,25.02,78049.17,151.6,0.07431,0.00014,5.56631]
[1778923631538,25.02,78049.17,151.6,0.07431,0.00014,5.56631]
[1778923632060,25.02,78035.96,151.6,0.07247,0.00014,5.45948]
[1778923634128,25.03,78033.0,151.6,0.07207,0.00014,5.43605]
[1778923634147,25.03,78032.05,151.6,0.07195,0.00014,5.42893]
[1778923635479,25.03,78032.05,151.6,0.07195,0.00014,5.42893]
[1778923635757,25.03,78032.05,151.6,0.07195,0.00014,5.42893]
[1778923640812,25.03,78033.1,151.6,0.07213,0.00014,5.43974]
[1778923642130,25.03,78041.84,151.6,0.07337,0.00014,5.51197]
[1778923647165,25.04,78045.96,151.6,0.07398,0.00014,5.54719]
[1778923652309,25.04,78045.17,151.6,0.07382,0.00014,5.53556]
[1778923652820,25.04,78047.14,151.6,0.07411,0.00014,5.55227]
[1778923653207,25.04,78056.82,151.6,0.07549,0.00014,5.63164]
[1778923654509,25.04,78056.82,151.6,0.07549,0.00014,5.63164]
[1778923654557,25.05,78058.61,151.6,0.07578,0.00014,5.64829]
[1778923660256,25.05,78060.33,151.6,0.07604,0.00014,5.66313]
[1778923664698,25.05,78055.24,151.6,0.07531,0.00014,5.62158]
[1778923666436,25.05,78053.78,151.6,0.07511,0.00014,5.60994]
[1778923666536,25.05,78053.76,151.6,0.07511,0.00014,5.61019]
[1778923672340,25.06,78052.29,151.6,0.07498,0.00014,5.60279]
[1778923678930,25.07,78051.08,151.6,0.0749,0.00014,5.59762]
[1778923678960,25.07,78051.01,151.6,0.07492,0.00014,5.59896]
[1778923679432,25.07,78051.01,151.6,0.07492,0.00014,5.59896]
[1778923679508,25.07,78051.01,151.6,0.07492,0.00014,5.59919]
[1778923680851,25.07,78051.01,151.6,0.07492,0.00014,5.59919]
[1778923680952,25.08,78050.96,151.6,0.07493,0.00014,5.59973]
[1778923682562,25.08,78044.65,151.6,0.07404,0.00014,5.54837]
[1778923683506,25.08,78042.28,151.6,0.07371,0.00014,5.52936]
[1778923686766,25.08,78041.56,151.6,0.07363,0.00014,5.52452]
[1778923689925,25.08,78041.17,151.6,0.07359,0.00014,5.52239]
[1778923695502,25.09,78041.54,151.6,0.07369,0.00014,5.52784]
[1778923700843,25.09,78034.82,151.6,0.07277,0.00014,5.47474]
[1778923700977,25.09,78034.82,151.6,0.07277,0.00014,5.47474]
[1778923706579,25.1,78036.11,151.6,0.073,0.00014,5.48808]
[1778923707267,25.1,78036.11,151.6,0.073,0.00014,5.48808]
[1778923708851,25.1,78040.23,151.6,0.07359,0.00014,5.52191]
[1778923711014,25.1,78034.75,151.6,0.07283,0.00014,5.47814]
[1778923712340,25.1,78029.05,151.6,0.07198,0.00014,5.42666]
[1778923714647,25.1,78022.54,151.6,0.07109,0.00014,5.37486]
[1778923717656,25.1,78010.93,151.6,0.06952,0.00013,5.28261]
[1778923718665,25.1,77999.53,151.6,0.06801,0.00013,5.19274]
[1778923719670,25.1,77991.33,151.6,0.06693,0.00013,5.12882]
[1778923723909,25.11,77983.31,151.6,0.06593,0.00013,5.06831]
[1778923725712,25.11,77969.98,151.6,0.06424,0.00013,4.96665]
[1778923726719,25.11,77979.18,151.6,0.06543,0.00013,5.03819]
[1778923730129,25.11,77983.39,151.6,0.06599,0.00013,5.07194]
[1778923736311,25.18,77988.95,151.6,0.0672,0.00013,5.1442]
[1778923741824,25.18,77989.43,151.6,0.0673,0.00013,5.15036]
[1778923746157,25.19,77989.89,151.6,0.06739,0.00013,5.15557]
[1778923746859,25.19,77999.49,151.6,0.06867,0.00013,5.23173]
[1778923751894,25.2,77998.56,151.6,0.06861,0.00013,5.22832]
[1778923753908,25.2,77989.22,151.6,0.06741,0.00013,5.15675]
[1778923758366,25.21,77992.59,151.6,0.06791,0.00013,5.18655]
[1778923763979,25.21,77996.23,151.6,0.06843,0.00013,5.21753]
[1778923769014,25.22,77999.77,151.6,0.06893,0.00013,5.24676]
[1778923769171,25.22,77999.77,151.6,0.06893,0.00013,5.24676]
[1778923775059,25.23,78000.14,151.6,0.06898,0.00013,5.24801]
[1778923775430,25.23,78000.14,151.6,0.06898,0.00013,5.24801]
[1778923775451,25.23,78000.14,151.6,0.06898,0.00013,5.24801]
[1778923777609,25.23,78003.07,151.6,0.06939,0.00013,5.27206]
[1778923777615,25.23,78003.07,151.6,0.06939,0.00013,5.27206]
[1778923783115,25.24,78000.92,151.6,0.06917,0.00013,5.25915]
[1778923785849,25.24,78000.5,151.6,0.06914,0.00013,5.25735]
[1778923789157,25.24,78009.84,151.6,0.07042,0.00014,5.33263]
[1778923791620,25.24,78010.35,151.6,0.07049,0.00014,5.33696]
[1778923792727,25.24,78014.37,151.6,0.07104,0.00014,5.36907]
[1778923794102,25.24,78019.36,151.6,0.07172,0.00014,5.40899]
[1778923799278,25.24,78020.29,151.6,0.07185,0.00014,5.41646]
[1778923805269,25.24,78026.01,151.6,0.07263,0.00014,5.46209]
[1778923810980,25.24,78026.53,151.6,0.0727,0.00014,5.46581]
[1778923813325,25.24,78037.38,151.6,0.07421,0.00014,5.55325]
[1778923816496,25.24,78038.5,151.6,0.07436,0.00014,5.56186]
[1778923822635,25.24,78034.95,151.6,0.07384,0.00014,5.5318]
[1778923828430,25.23,78036.5,151.6,0.07403,0.00014,5.54295]
[1778923833465,25.23,78032.82,151.6,0.07342,0.00014,5.50581]
[1778923838500,25.23,78032.56,151.6,0.07337,0.00014,5.5029]
[1778923842547,25.23,78027.74,151.6,0.07269,0.00014,5.46356]
[1778923844366,25.23,78022.6,151.6,0.07198,0.00014,5.42203]
[1778923849580,25.23,78017.76,151.6,0.07131,0.00014,5.38306]
[1778923850254,25.23,78017.76,151.6,0.07131,0.00014,5.38306]
[1778923856629,25.23,78017.04,151.6,0.07121,0.00014,5.37723]
[1778923857864,25.23,78017.04,151.6,0.07121,0.00014,5.37723]
[1778923857965,25.23,78018.0,151.6,0.07134,0.00014,5.38489]
[1778923861242,25.23,78004.06,151.6,0.06944,0.00013,5.27328]
[1778923863220,25.23,78012.41,151.6,0.07056,0.00014,5.33903]
[1778923864067,25.23,78012.41,151.6,0.07056,0.00014,5.33903]
[1778923864139,25.23,78014.17,151.6,0.07079,0.00014,5.35276]
[1778923869725,25.23,78014.23,151.6,0.0708,0.00014,5.35319]
[1778923871705,25.23,78014.92,151.6,0.07089,0.00014,5.3587]
[1778923876057,25.22,78019.21,151.6,0.07148,0.00014,5.39277]
[1778923881826,25.22,78019.6,151.6,0.07152,0.00014,5.3956]
[1778923885452,25.22,78019.54,151.6,0.07151,0.00014,5.39495]
[1778923887688,25.22,78019.71,151.6,0.07153,0.00014,5.39619]
[1778923890089,25.22,78022.2,151.6,0.07187,0.00014,5.41597]
[1778923895924,25.22,78023.86,151.6,0.07202,0.00014,5.42229]
[1778923896910,25.22,78023.86,151.6,0.07202,0.00014,5.42229]
[1778923901966,25.22,78023.96,151.6,0.07202,0.00014,5.4225]
[1778923902501,25.22,78023.96,151.6,0.07202,0.00014,5.4225]
[1778923903980,25.22,78038.62,151.6,0.07405,0.00014,5.54048]
[1778923904824,25.22,78038.62,151.6,0.07405,0.00014,5.54048]
[1778923904926,25.22,78038.62,151.6,0.07405,0.00014,5.54048]
[1778923906091,25.22,78038.02,151.6,0.07397,0.00014,5.53533]
[1778923912036,25.21,78047.44,151.6,0.07526,0.00014,5.60977]
[1778923913466,25.21,78048.22,151.6,0.07536,0.00014,5.61578]
[1778923914050,25.21,78048.04,151.6,0.07533,0.00014,5.61358]
[1778923919086,25.2,78052.92,151.6,0.07596,0.00014,5.64988]
[1778923924121,25.2,78048.8,151.6,0.0753,0.00014,5.61236]
[1778923926232,25.19,78048.07,152.6,0.07519,0.00014,5.60568]
[1778923926234,25.19,78048.07,152.6,0.07519,0.00014,5.60568]
[1778923926237,25.19,78048.07,153.8,0.07519,0.00014,5.60568]
[1778923926268,25.19,78048.07,153.8,0.07519,0.00014,5.60568]
[1778923926279,25.19,78047.93,153.8,0.07515,0.00014,5.60383]
[1778923931428,25.19,78050.23,153.8,0.07545,0.00014,5.62085]
[1778923937213,25.18,78045.28,153.8,0.07471,0.00014,5.5783]
[1778923942247,25.18,78050.29,153.8,0.07539,0.00014,5.61767]
[1778923947282,25.18,78049.49,153.8,0.07525,0.00014,5.60938]
[1778923952318,25.17,78051.71,153.8,0.07546,0.00014,5.61936]
[1778923952595,25.17,78051.71,153.8,0.07546,0.00014,5.61936]
[1778923952601,25.17,78051.71,153.8,0.07546,0.00014,5.61936]
[1778923953894,25.17,78051.69,153.8,0.07545,0.00014,5.61883]
[1778923954332,25.17,78056.54,153.8,0.07614,0.00014,5.65824]
[1778923954765,25.17,78056.54,153.8,0.07614,0.00014,5.65824]
[1778923955339,25.17,78057.72,153.8,0.07631,0.00014,5.66824]
[1778923955425,25.17,78057.72,153.8,0.07631,0.00014,5.66824]
[1778923955446,25.17,78057.72,153.8,0.07631,0.00014,5.66824]
[1778923955546,25.17,78057.72,153.8,0.07631,0.00014,5.66824]
[1778923955606,25.17,78057.72,153.8,0.07631,0.00014,5.66824]
[1778923955615,25.17,78057.72,153.8,0.07631,0.00014,5.66824]
[1778923955763,25.17,78057.72,153.8,0.07631,0.00014,5.66824]
[1778923956346,25.17,78053.88,153.8,0.07575,0.00014,5.63627]
[1778923956367,25.17,78053.88,153.8,0.07575,0.00014,5.63627]
[1778923956551,25.17,78053.88,153.8,0.07575,0.00014,5.63627]
[1778923960456,25.17,78053.24,153.8,0.07567,0.00014,5.63163]
[1778923961141,25.18,78052.04,153.8,0.07552,0.00014,5.62291]
[1778923964008,25.18,78051.7,153.8,0.07549,0.00014,5.62105]
[1778923967009,25.18,78051.99,153.8,0.07558,0.00014,5.62618]
[1778923972458,25.2,78054.22,153.8,0.07601,0.00014,5.65069]
[1778923977493,25.21,78057.0,153.8,0.07648,0.00014,5.67773]
[1778923982528,25.21,78063.19,153.8,0.07745,0.00015,5.73256]
[1778923987565,25.22,78065.5,153.8,0.07785,0.00015,5.755]
[1778923992600,25.23,78065.1,153.8,0.07785,0.00015,5.75498]
[1778923997635,25.24,78061.99,153.8,0.07745,0.00015,5.73262]
[1778924002670,25.24,78061.97,153.8,0.07751,0.00015,5.73577]
[1778924007705,25.25,78062.38,153.8,0.07763,0.00015,5.74247]
[1778924012740,25.26,78063.6,153.8,0.0778,0.00015,5.75006]
[1778924017776,25.27,78063.56,153.8,0.07785,0.00015,5.75307]
[1778924022811,25.27,78064.03,153.8,0.07798,0.00015,5.76017]
[1778924027846,25.28,78063.45,153.8,0.07795,0.00015,5.75851]
[1778924032881,25.29,78060.42,153.8,0.07755,0.00015,5.736]
[1778924036469,25.29,78056.13,153.8,0.07698,0.00014,5.70338]
[1778924036474,25.29,78056.13,153.8,0.07698,0.00014,5.70338]
[1778924036730,25.29,78056.13,153.8,0.07698,0.00014,5.70338]
[1778924036909,25.29,78055.96,153.8,0.07694,0.00014,5.7014]
[1778924037836,25.29,78055.96,153.8,0.07694,0.00014,5.7014]
[1778924038136,25.29,78055.96,153.8,0.07694,0.00014,5.7014]
[1778924039930,25.29,78063.48,153.8,0.07804,0.00015,5.76366]
[1778924043770,25.29,78063.37,153.8,0.07803,0.00015,5.76289]
[1778924043924,25.29,78063.37,153.8,0.07803,0.00015,5.76289]
[1778924043937,25.29,78063.37,153.8,0.07803,0.00015,5.76289]
[1778924044313,25.29,78063.37,153.8,0.07803,0.00015,5.76289]
[1778924044415,25.29,78063.58,153.8,0.07806,0.00015,5.76466]
[1778924044573,25.29,78063.58,153.8,0.07806,0.00015,5.76466]
[1778924045233,25.29,78073.3,153.8,0.07949,0.00015,5.84524]
[1778924045976,25.29,78081.65,153.8,0.08073,0.00015,5.91478]
[1778924048134,25.29,78089.55,153.8,0.08191,0.00015,5.98062]
[1778924050968,25.29,78091.14,153.8,0.08214,0.00015,5.99342]
[1778924050993,25.29,78091.14,153.8,0.08214,0.00015,5.99342]
[1778924051054,25.29,78091.14,153.8,0.08214,0.00015,5.99342]
[1778924051071,25.29,78091.14,153.8,0.08214,0.00015,5.99342]
[1778924051084,25.29,78088.13,153.8,0.08168,0.00015,5.96782]
[1778924051456,25.29,78088.13,153.8,0.08168,0.00015,5.96782]
[1778924052379,25.29,78088.13,153.8,0.08168,0.00015,5.96782]
[1778924052023,25.29,78074.75,153.8,0.07966,0.00015,5.85499]
[1778924053424,25.29,78074.75,153.8,0.07966,0.00015,5.85499]
[1778924053425,25.29,78074.75,153.8,0.07966,0.00015,5.85499]
[1778924054117,25.28,78085.15,153.8,0.0812,0.00015,5.94091]
[1778924055602,25.28,78085.8,153.8,0.08129,0.00015,5.94615]
[1778924055613,25.28,78085.8,153.8,0.08129,0.00015,5.94615]
[1778924056051,25.28,78085.43,153.8,0.08124,0.00015,5.94341]
[1778924056927,25.28,78085.43,153.8,0.08124,0.00015,5.94341]
[1778924057447,25.28,78085.43,153.8,0.08124,0.00015,5.94341]
[1778924057058,25.29,78086.01,153.8,0.08134,0.00015,5.94864]
[1778924058065,25.29,78086.05,153.8,0.08135,0.00015,5.94933]
[1778924061077,25.29,78089.09,153.8,0.08182,0.00015,5.97556]
[1778924065114,25.29,78097.3,153.8,0.0831,0.00015,6.04639]
[1778924066865,25.29,78098.24,153.8,0.08325,0.00015,6.05459]
[1778924067382,25.29,78105.46,153.8,0.08437,0.00015,6.11604]
[1778924069799,25.29,78111.87,153.8,0.08537,0.00016,6.17086]
[1778924074823,25.29,78121.05,153.8,0.08673,0.00016,6.24276]
[1778924076138,25.29,78122.95,153.8,0.08703,0.00016,6.25903]
[1778924080416,25.29,78121.82,153.8,0.08684,0.00016,6.24906]
[1778924080417,25.29,78121.82,153.8,0.08684,0.00016,6.24906]
[1778924081870,25.29,78123.74,153.8,0.08715,0.00016,6.2654]
[1778924083666,25.29,78128.0,153.8,0.08782,0.00016,6.3018]
[1778924084131,25.29,78128.0,153.8,0.08782,0.00016,6.3018]
[1778924090969,25.29,78128.22,153.8,0.08783,0.00016,6.30239]
[1778924091815,25.29,78126.64,153.8,0.08757,0.00016,6.2886]
[1778924096700,25.29,78119.59,153.8,0.08644,0.00016,6.22739]
[1778924096702,25.29,78119.59,153.8,0.08644,0.00016,6.22739]
[1778924096714,25.29,78119.59,153.8,0.08644,0.00016,6.22739]
[1778924096780,25.29,78119.59,153.8,0.08644,0.00016,6.22739]
[1778924097338,25.29,78115.6,153.8,0.08582,0.00016,6.19317]
[1778924097956,25.29,78115.6,153.8,0.08582,0.00016,6.19317]
[1778924098345,25.27,78114.86,153.8,0.0856,0.00016,6.1813]
[1778924103382,25.24,78119.02,153.8,0.08593,0.00016,6.19968]
[1778924108420,25.2,78118.68,153.8,0.08556,0.00016,6.17982]
[1778924111456,25.15,78120.91,153.8,0.08548,0.00016,6.1757]
[1778924111460,25.15,78120.91,153.8,0.08548,0.00016,6.1757]
[1778924111806,25.15,78120.91,153.8,0.08548,0.00016,6.1757]
[1778924112784,25.12,78120.4,153.8,0.08511,0.00016,6.15549]
[1778924113456,25.12,78120.4,153.8,0.08511,0.00016,6.15549]
[1778924113455,25.09,78116.13,153.8,0.08424,0.00016,6.1078]
[1778924113832,25.09,78116.13,153.8,0.08424,0.00016,6.1078]
[1778924114374,25.09,78116.13,153.8,0.08424,0.00016,6.1078]
[1778924114462,25.07,78116.52,153.8,0.08411,0.00016,6.1008]
[1778924119497,24.97,78117.08,153.8,0.0833,0.00016,6.05652]
[1778924120822,24.95,78117.15,153.8,0.08314,0.00016,6.0479]
[1778924121345,24.95,78117.15,153.8,0.08314,0.00016,6.0479]
[1778924122219,24.94,78117.1,153.8,0.08312,0.00016,6.04656]
[1778924122518,24.94,78117.13,153.8,0.0831,0.00016,6.04591]
[1778924126443,24.94,78116.99,153.8,0.08308,0.00016,6.04452]
[1778924126459,24.94,78120.06,153.8,0.08351,0.00016,6.06826]
[1778924131581,24.93,78121.92,153.8,0.08364,0.00016,6.0731]
[1778924133845,24.92,78121.73,153.8,0.08359,0.00016,6.07054]
[1778924133849,24.92,78122.62,153.8,0.08371,0.00016,6.07728]
[1778924137396,24.91,78130.01,153.8,0.08476,0.00016,6.13474]
[1778924141909,24.87,78138.17,153.8,0.08576,0.00016,6.18964]
[1778924145459,24.85,78147.06,153.8,0.08694,0.00016,6.2541]
[1778924146686,24.84,78137.6,153.8,0.08535,0.00016,6.16739]
[1778924147598,24.84,78137.6,153.8,0.08535,0.00016,6.16739]
[1778924147733,24.84,78137.6,153.8,0.08535,0.00016,6.16739]
[1778924153414,24.83,78137.19,153.8,0.08519,0.00016,6.15872]
[1778924154742,24.81,78144.75,153.8,0.08627,0.00016,6.21773]
[1778924159777,24.78,78141.12,153.8,0.08541,0.00016,6.1708]
[1778924164812,24.76,78142.73,153.8,0.0855,0.00016,6.17619]
[1778924169847,24.76,78137.07,153.8,0.08457,0.00016,6.12531]
[1778924175310,24.76,78141.34,153.8,0.08523,0.00016,6.16139]
[1778924181199,24.75,78140.75,153.8,0.0851,0.00016,6.1542]
[1778924181295,24.75,78139.86,153.8,0.08495,0.00016,6.14616]
[1778924182782,24.75,78140.03,153.8,0.08499,0.00016,6.14793]
[1778924187973,24.76,78140.36,153.8,0.08507,0.00016,6.15234]
[1778924190924,24.76,78135.41,153.8,0.08429,0.00016,6.10987]
[1778924196029,24.76,78135.83,153.8,0.08432,0.00016,6.109]
[1778924201575,24.76,78139.44,153.8,0.08492,0.00016,6.14172]
[1778924201793,24.76,78138.87,153.8,0.08483,0.00016,6.13705]
[1778924202071,24.76,78138.04,153.8,0.08469,0.00016,6.12942]
[1778924203912,24.76,78138.07,153.8,0.08469,0.00016,6.12927]
[1778924204014,24.76,78138.07,153.8,0.08468,0.00016,6.12886]
[1778924206361,24.76,78137.96,153.8,0.08467,0.00016,6.1282]
[1778924206462,24.76,78138.13,153.8,0.0847,0.00016,6.12998]
[1778924206644,24.76,78138.13,153.8,0.0847,0.00016,6.12998]
[1778924207366,24.76,78138.13,153.8,0.0847,0.00016,6.12998]
[1778924217177,24.75,78141.08,153.8,0.0851,0.00016,6.15163]
[1778924218634,24.75,78140.83,153.8,0.08505,0.00016,6.14899]
[1778924218904,24.75,78140.83,153.8,0.08505,0.00016,6.14899]
[1778924221395,24.75,78140.56,153.8,0.08499,0.00016,6.14574]
[1778924225602,24.75,78140.99,153.8,0.08502,0.00016,6.14771]
[1778924226216,24.75,78141.26,153.8,0.08506,0.00016,6.14962]
[1778924226239,24.74,78145.16,153.8,0.08566,0.00016,6.18262]
[1778924228051,24.74,78142.28,153.8,0.0852,0.00016,6.15715]
[1778924228253,24.74,78142.21,153.8,0.08518,0.00016,6.15623]
[1778924230410,24.74,78141.84,153.8,0.0851,0.00016,6.15199]
[1778924230510,24.74,78140.97,153.8,0.08494,0.00016,6.1434]
[1778924231564,24.74,78140.97,153.8,0.08494,0.00016,6.1434]
[1778924231611,24.74,78141.25,153.8,0.08498,0.00016,6.14554]
[1778924233975,24.74,78141.18,153.8,0.08498,0.00016,6.14547]
[1778924234071,24.74,78141.18,153.8,0.08498,0.00016,6.14547]
[1778924234295,24.74,78137.56,153.8,0.08441,0.00016,6.11424]
[1778924234815,24.74,78137.56,153.8,0.08441,0.00016,6.11424]
[1778924235302,24.74,78135.32,153.8,0.08405,0.00016,6.0944]
[1778924240337,24.74,78134.86,153.8,0.08401,0.00016,6.09219]
[1778924243872,24.75,78130.1,153.8,0.08328,0.00016,6.05206]
[1778924249400,24.75,78121.66,153.8,0.08202,0.00015,5.98223]
[1778924250072,24.75,78121.66,153.8,0.08202,0.00015,5.98223]
[1778924250436,24.75,78121.66,153.8,0.08202,0.00015,5.98223]
[1778924253428,24.76,78114.82,153.8,0.08093,0.00015,5.91933]
[1778924258463,24.76,78113.15,153.8,0.08073,0.00015,5.90818]
[1778924259110,24.76,78113.15,153.8,0.08073,0.00015,5.90818]
[1778924264505,24.77,78112.41,153.8,0.08068,0.00015,5.90564]
[1778924265489,24.77,78112.41,153.8,0.08068,0.00015,5.90564]
[1778924265519,24.77,78112.41,153.8,0.08068,0.00015,5.90564]
[1778924265539,24.77,78112.41,153.8,0.08068,0.00015,5.90564]
[1778924265591,24.77,78109.58,153.8,0.08026,0.00015,5.88213]
[1778924267331,24.77,78104.63,153.8,0.07951,0.00015,5.83999]
[1778924267507,24.77,78104.63,153.8,0.07951,0.00015,5.83999]
[1778924268694,24.77,78101.12,153.8,0.07898,0.00015,5.81031]
[1778924271016,24.77,78100.65,153.8,0.07891,0.00015,5.80645]
[1778924275583,24.77,78089.81,153.8,0.0773,0.00015,5.7155]
[1778924275678,24.77,78089.81,153.8,0.0773,0.00015,5.7155]
[1778924275697,24.77,78089.81,153.8,0.0773,0.00015,5.7155]
[1778924277467,24.77,78087.22,153.8,0.07692,0.00015,5.69399]
[1778924281625,24.78,78078.68,153.8,0.07569,0.00015,5.62402]
[1778924284918,24.78,78074.21,153.8,0.07506,0.00014,5.58803]
[1778924287867,24.78,78080.1,153.8,0.07594,0.00015,5.63829]
[1778924292601,24.78,78087.05,153.8,0.07698,0.00015,5.69748]
[1778924293335,24.78,78087.05,153.8,0.07699,0.00015,5.69774]
[1778924293735,24.79,78089.06,153.8,0.07729,0.00015,5.71483]
[1778924294383,24.79,78089.06,153.8,0.07729,0.00015,5.71483]
[1778924294392,24.79,78098.26,153.8,0.07868,0.00015,5.79313]
[1778924296637,24.79,78100.31,153.8,0.07899,0.00015,5.81055]
[1778924298759,24.79,78100.28,153.8,0.07898,0.00015,5.81049]
[1778924298809,24.79,78100.28,153.8,0.07898,0.00015,5.81049]
[1778924300643,24.79,78100.28,153.8,0.07899,0.00015,5.81057]
[1778924300758,24.79,78099.58,153.8,0.07888,0.00015,5.80484]
[1778924302393,24.79,78099.58,153.8,0.07888,0.00015,5.80484]
[1778924302418,24.79,78102.8,153.8,0.0794,0.00015,5.83368]
[1778924303765,24.79,78102.81,153.8,0.0794,0.00015,5.83377]
[1778924304222,24.79,78103.21,153.8,0.07947,0.00015,5.83798]
[1778924305316,24.79,78110.95,153.8,0.08066,0.00015,5.90444]
[1778924311007,24.8,78111.62,153.8,0.0808,0.00015,5.91208]
[1778924317354,24.81,78113.22,153.8,0.08104,0.00015,5.92354]
[1778924322912,24.82,78113.62,153.8,0.08118,0.00015,5.93106]
[1778924325303,24.82,78116.38,153.8,0.08162,0.00015,5.95523]
[1778924325571,24.82,78117.84,153.8,0.08186,0.00015,5.96885]
[1778924331473,24.82,78117.62,153.8,0.08182,0.00015,5.96676]
[1778924331570,24.82,78116.69,153.8,0.08168,0.00015,5.9587]
[1778924332000,24.82,78116.69,153.8,0.08168,0.00015,5.9587]
[1778924335370,24.82,78108.76,153.8,0.0805,0.00015,5.89311]
[1778924336010,24.82,78095.04,153.8,0.07843,0.00015,5.77693]
[1778924339697,24.83,78098.74,153.8,0.07902,0.00015,5.8104]
[1778924339719,24.83,78099.31,153.8,0.07912,0.00015,5.81597]
[1778924344060,24.83,78107.35,153.8,0.08035,0.00015,5.8848]
[1778924349096,24.83,78107.42,153.8,0.08037,0.00015,5.88584]
[1778924354131,24.83,78108.34,153.8,0.08051,0.00015,5.8939]
[1778924359166,24.83,78109.79,153.8,0.08074,0.00015,5.90635]
[1778924362339,24.83,78110.26,153.8,0.08081,0.00015,5.91037]
[1778924362410,24.83,78110.26,153.8,0.08081,0.00015,5.91037]
[1778924367670,24.84,78113.38,153.8,0.08133,0.00015,5.93923]
[1778924372956,24.85,78112.47,153.8,0.08117,0.00015,5.92805]
[1778924378300,24.85,78112.01,153.8,0.08116,0.00015,5.92744]
[1778924383335,24.86,78107.82,153.8,0.08057,0.00015,5.89445]
[1778924386779,24.86,78108.85,153.8,0.08074,0.00015,5.90434]
[1778924387056,24.86,78108.92,153.8,0.08076,0.00015,5.9055]
[1778924387363,24.86,78108.47,153.8,0.08071,0.00015,5.90223]
[1778924392401,24.86,78110.29,153.8,0.08098,0.00015,5.91761]
[1778924396919,24.86,78110.23,153.8,0.08097,0.00015,5.91696]
[1778924397752,24.86,78110.23,153.8,0.08097,0.00015,5.91696]
[1778924397436,24.86,78110.42,153.8,0.08099,0.00015,5.91783]
[1778924398443,24.86,78109.72,153.8,0.08088,0.00015,5.91184]
[1778924403478,24.86,78111.87,153.8,0.0812,0.00015,5.92999]
[1778924407639,24.86,78113.15,153.8,0.0814,0.00015,5.94072]
[1778924407729,24.86,78112.73,153.8,0.08133,0.00015,5.93706]
[1778924408510,24.86,78112.73,153.8,0.08133,0.00015,5.93706]
[1778924408513,24.86,78110.63,153.8,0.08102,0.00015,5.91967]
[1778924410324,24.86,78110.59,153.8,0.08101,0.00015,5.91915]
[1778924410628,24.86,78110.59,153.8,0.08101,0.00015,5.91915]
[1778924410831,24.86,78109.58,153.8,0.08085,0.00015,5.91037]
[1778924415311,24.86,78106.6,153.8,0.08039,0.00015,5.88443]
[1778924415312,24.86,78106.6,153.8,0.08039,0.00015,5.88443]
[1778924415867,24.86,78107.13,153.8,0.08046,0.00015,5.88881]
[1778924415873,24.86,78107.13,153.8,0.08046,0.00015,5.88881]
[1778924417731,24.86,78107.13,153.8,0.08046,0.00015,5.88881]
[1778924417576,24.86,78107.22,153.8,0.08045,0.00015,5.8882]
[1778924418583,24.86,78107.35,153.8,0.08047,0.00015,5.88934]
[1778924423618,24.86,78106.51,153.8,0.08035,0.00015,5.88249]
[1778924428655,24.86,78106.87,153.8,0.08041,0.00015,5.88596]
[1778924433690,24.86,78106.79,153.8,0.08033,0.00015,5.87917]
[1778924438725,24.86,78106.15,153.8,0.08024,0.00015,5.8742]
[1778924443760,24.86,78108.42,153.8,0.08059,0.00015,5.89393]
[1778924447788,24.86,78116.27,153.8,0.0818,0.00015,5.96115]
[1778924453830,24.86,78117.95,153.8,0.08206,0.00015,5.97534]
[1778924457858,24.86,78109.72,153.8,0.08079,0.00015,5.90493]
[1778924462893,24.86,78108.27,153.8,0.08058,0.00015,5.89293]
[1778924466775,24.86,78118.43,153.8,0.08214,0.00015,5.97972]
[1778924471957,24.86,78123.75,153.8,0.08296,0.00016,6.02477]
[1778924476992,24.86,78122.45,153.8,0.08274,0.00016,6.01307]
[1778924482031,24.86,78125.94,153.8,0.08328,0.00016,6.04253]
[1778924486282,24.86,78116.56,153.8,0.08181,0.00015,5.96163]
[1778924487064,24.86,78108.15,153.8,0.08052,0.00015,5.88994]
[1778924490085,24.86,78100.73,153.8,0.0794,0.00015,5.82735]
[1778924495120,24.86,78097.01,153.8,0.07878,0.00015,5.79047]
[1778924500155,24.86,78097.79,153.8,0.07892,0.00015,5.79833]
[1778924505193,24.87,78089.67,153.8,0.07774,0.00015,5.73145]
[1778924510356,24.87,78084.67,153.8,0.07702,0.00015,5.69109]
[1778924510578,24.87,78084.67,153.8,0.07702,0.00015,5.69109]
[1778924510662,24.87,78083.39,153.8,0.07685,0.00015,5.68127]
[1778924515622,24.88,78081.71,153.8,0.07668,0.00015,5.67143]
[1778924521020,24.89,78088.61,153.8,0.0778,0.00015,5.73508]
[1778924526605,24.9,78092.8,153.8,0.07851,0.00015,5.77477]
[1778924532387,24.92,78085.63,153.8,0.07757,0.00015,5.72154]
[1778924537422,24.93,78086.21,153.8,0.07773,0.00015,5.73106]
[1778924541450,24.93,78075.86,153.8,0.07628,0.00015,5.64875]
[1778924546780,24.94,78075.7,153.8,0.07633,0.00015,5.65161]
[1778924552527,24.96,78080.31,153.8,0.07705,0.00015,5.69038]
[1778924557566,24.97,78084.58,153.8,0.07777,0.00015,5.73059]
[1778924562601,24.98,78090.21,153.8,0.07868,0.00015,5.78189]
[1778924567636,24.99,78088.81,153.8,0.07854,0.00015,5.77416]
[1778924572671,24.99,78089.5,153.8,0.07872,0.00015,5.78394]
[1778924577706,25.0,78086.32,153.8,0.07831,0.00015,5.7613]
[1778924582741,25.01,78089.95,153.8,0.07893,0.00015,5.79597]
[1778924585819,25.02,78090.47,153.8,0.07904,0.00015,5.8019]
[1778924591819,25.03,78090.03,153.8,0.07907,0.00015,5.80366]
[1778924595697,25.03,78090.03,153.8,0.07907,0.00015,5.80366]
[1778924596009,25.03,78090.03,153.8,0.07907,0.00015,5.80366]
[1778924601543,25.04,78091.34,153.8,0.07939,0.00015,5.82142]
[1778924606925,25.05,78089.17,153.8,0.07915,0.00015,5.80779]
[1778924611960,25.06,78091.98,153.8,0.07955,0.00015,5.82849]
[1778924616995,25.07,78092.1,153.8,0.07964,0.00015,5.83307]
[1778924622395,25.07,78091.02,153.8,0.07953,0.00015,5.8269]
[1778924626462,25.08,78091.06,153.8,0.07958,0.00015,5.8301]
[1778924628793,25.08,78090.95,153.8,0.07959,0.00015,5.83061]
[1778924630885,25.09,78090.95,153.8,0.07962,0.00015,5.83203]
[1778924633428,25.09,78089.6,153.8,0.07945,0.00015,5.82284]
[1778924634758,25.09,78089.21,153.8,0.07942,0.00015,5.82102]
[1778924635244,25.09,78088.67,153.8,0.07936,0.00015,5.81723]
[1778924635427,25.09,78088.67,153.8,0.07936,0.00015,5.81723]
[1778924636969,25.1,78089.3,153.8,0.07946,0.00015,5.82323]
[1778924642137,25.1,78090.21,153.8,0.07966,0.00015,5.83443]
[1778924648217,25.11,78090.82,153.8,0.07984,0.00015,5.84437]
[1778924654259,25.12,78089.81,153.8,0.07976,0.00015,5.84]
[1778924659294,25.13,78089.63,153.8,0.0798,0.00015,5.84192]
[1778924664329,25.14,78090.45,153.8,0.07998,0.00015,5.85217]
[1778924670371,25.15,78089.59,153.8,0.07993,0.00015,5.84893]
[1778924675406,25.15,78088.13,153.8,0.07969,0.00015,5.83351]
[1778924680441,25.16,78087.32,153.8,0.07964,0.00015,5.83086]
[1778924685476,25.17,78087.39,153.8,0.07971,0.00015,5.83485]
[1778924690511,25.18,78086.69,153.8,0.07967,0.00015,5.83234]
[1778924695546,25.18,78086.86,153.8,0.07976,0.00015,5.83714]
[1778924700582,25.19,78086.89,153.8,0.07982,0.00015,5.84071]
[1778924706624,25.2,78088.95,153.8,0.0802,0.00015,5.8619]
[1778924710474,25.2,78086.9,153.8,0.07993,0.00015,5.84666]
[1778924711786,25.21,78086.94,153.8,0.07995,0.00015,5.84765]
[1778924717701,25.21,78092.38,153.8,0.08084,0.00015,5.89729]
[1778924722736,25.22,78087.93,153.8,0.08022,0.00015,5.86283]
[1778924727771,25.23,78088.4,153.8,0.08034,0.00015,5.86972]
[1778924732806,25.23,78090.97,153.8,0.0807,0.00015,5.88752]
[1778924734897,25.23,78096.47,153.8,0.08154,0.00015,5.93423]
[1778924735827,25.24,78111.76,153.8,0.08391,0.00016,6.06442]
[1778924737384,25.24,78115.91,153.8,0.08456,0.00016,6.1]
[1778924742880,25.24,78117.62,153.8,0.08485,0.00016,6.11574]
[1778924747402,25.24,78123.36,153.8,0.08576,0.00016,6.16543]
[1778924747918,25.24,78123.59,153.8,0.0858,0.00016,6.16752]
[1778924750943,25.24,78131.97,153.8,0.08711,0.00016,6.23847]
[1778924751503,25.24,78131.97,153.8,0.08711,0.00016,6.23847]
[1778924751556,25.24,78131.97,153.8,0.08711,0.00016,6.23847]
[1778924751950,25.24,78131.63,153.8,0.08705,0.00016,6.23511]
[1778924756985,25.24,78125.41,153.8,0.08606,0.00016,6.18177]
[1778924758600,25.24,78124.53,153.8,0.08592,0.00016,6.17433]
[1778924758825,25.24,78124.53,153.8,0.08592,0.00016,6.17433]
[1778924758933,25.24,78124.53,153.8,0.08592,0.00016,6.17433]
[1778924763030,25.24,78134.64,153.8,0.08754,0.00016,6.26181]
[1778924767058,25.24,78142.17,153.8,0.08875,0.00016,6.32669]
[1778924771086,25.24,78149.21,153.8,0.08988,0.00016,6.3873]
[1778924776129,25.24,78149.95,153.8,0.08999,0.00016,6.39279]
[1778924781188,25.23,78150.58,153.8,0.09007,0.00016,6.39738]
[1778924786223,25.23,78155.61,153.8,0.09088,0.00016,6.44025]
[1778924790778,25.23,78158.99,153.8,0.09142,0.00017,6.46903]
[1778924791098,25.23,78164.77,153.8,0.09228,0.00017,6.51227]
[1778924792988,25.23,78163.96,153.8,0.09215,0.00017,6.50516]
[1778924796817,25.22,78165.51,153.8,0.09233,0.00017,6.51459]
[1778924797813,25.21,78165.58,153.8,0.0923,0.00017,6.51311]
[1778924797872,25.21,78166.07,153.8,0.09236,0.00017,6.51636]
[1778924803342,25.21,78164.06,153.8,0.09199,0.00017,6.49697]
[1778924809193,25.21,78162.74,153.8,0.09175,0.00017,6.48408]
[1778924809804,25.21,78162.4,153.8,0.09169,0.00017,6.48078]
[1778924811237,25.2,78158.23,153.8,0.09098,0.00017,6.44339]
[1778924811623,25.2,78159.2,153.8,0.09112,0.00017,6.45105]
[1778924813302,25.2,78158.87,153.8,0.09107,0.00017,6.44816]
[1778924813374,25.2,78158.87,153.8,0.09107,0.00017,6.44816]
[1778924813770,25.2,78158.87,153.8,0.09107,0.00017,6.44816]
[1778924814032,25.2,78158.87,153.8,0.09107,0.00017,6.44816]
[1778924814133,25.2,78158.55,153.8,0.091,0.00017,6.44427]
[1778924815190,25.2,78158.55,153.8,0.091,0.00017,6.44427]
[1778924815427,25.2,78154.41,153.8,0.09031,0.00016,6.40782]
[1778924820462,25.19,78151.98,153.8,0.08984,0.00016,6.38284]
[1778924825657,25.18,78153.23,153.8,0.08998,0.00016,6.39008]
[1778924825700,25.18,78155.08,153.8,0.09026,0.00016,6.40549]
[1778924830257,25.18,78161.93,153.8,0.09138,0.00017,6.46473]
[1778924831836,25.18,78162.95,153.8,0.09154,0.00017,6.47339]
[1778924831927,25.18,78162.68,153.8,0.09149,0.00017,6.47041]
[1778924833553,25.18,78154.68,153.8,0.09015,0.00016,6.39951]
[1778924838588,25.17,78156.06,153.8,0.09029,0.00016,6.40713]
[1778924841665,25.16,78156.68,153.8,0.09037,0.00016,6.41102]
[1778924841736,25.16,78157.29,153.8,0.09045,0.00016,6.41559]
[1778924843623,25.16,78164.44,153.8,0.09163,0.00017,6.47779]
[1778924845096,25.16,78164.44,153.8,0.09163,0.00017,6.47779]
[1778924846253,25.16,78164.45,153.8,0.09162,0.00017,6.47757]
[1778924846060,25.16,78155.79,153.8,0.09019,0.00016,6.40136]
[1778924847148,25.16,78154.41,153.8,0.08994,0.00016,6.38856]
[1778924852689,25.15,78155.09,153.8,0.08989,0.00016,6.38338]
[1778924856719,25.14,78162.77,153.8,0.0911,0.00017,6.44759]
[1778924861754,25.13,78158.98,153.8,0.0904,0.00016,6.41052]
[1778924863532,25.13,78159.15,153.8,0.09041,0.00016,6.41126]
[1778924864775,25.13,78159.18,153.8,0.09038,0.00016,6.40934]
[1778924869814,25.11,78159.59,153.8,0.09031,0.00016,6.40578]
[1778924875808,25.1,78162.7,153.8,0.09071,0.00017,6.4273]
[1778924879523,25.08,78165.85,153.8,0.0911,0.00017,6.44776]
[1778924879884,25.08,78165.48,153.8,0.09101,0.00017,6.44304]
[1778924883912,25.07,78156.89,153.8,0.08954,0.00016,6.36474]
[1778924884393,25.07,78156.89,153.8,0.08954,0.00016,6.36474]
[1778924885308,25.07,78152.56,153.8,0.0888,0.00016,6.32555]
[1778924885427,25.07,78152.56,153.8,0.0888,0.00016,6.32555]
[1778924885926,25.07,78150.26,153.8,0.08842,0.00016,6.30488]
[1778924888947,25.07,78142.1,153.8,0.08707,0.00016,6.23233]
[1778924893982,25.06,78137.41,153.8,0.08627,0.00016,6.18935]
[1778924897111,25.06,78127.01,153.8,0.0846,0.00016,6.09858]
[1778924898010,25.06,78119.14,153.8,0.08336,0.00016,6.03091]
[1778924903050,25.06,78114.12,153.8,0.08257,0.00015,5.98739]
[1778924905982,25.05,78114.32,153.8,0.0826,0.00015,5.98885]
[1778924905991,25.05,78114.32,153.8,0.0826,0.00015,5.98885]
[1778924906070,25.05,78114.35,153.8,0.0826,0.00015,5.98899]
[1778924911109,25.06,78114.27,153.8,0.08255,0.00015,5.98391]
[1778924913368,25.06,78110.39,153.8,0.08197,0.00015,5.95187]
[1778924914239,25.06,78110.39,153.8,0.08197,0.00015,5.95187]
[1778924915137,25.06,78099.62,153.8,0.08034,0.00015,5.86145]
[1778924920172,25.07,78094.57,153.8,0.07964,0.00015,5.82229]
[1778924925208,25.08,78101.56,153.8,0.08075,0.00015,5.88452]
[1778924928228,25.08,78110.68,153.8,0.08218,0.00015,5.96337]
[1778924933263,25.09,78112.44,153.8,0.08249,0.00015,5.98058]
[1778924937291,25.09,78104.74,153.8,0.08134,0.00015,5.91715]
[1778924942326,25.1,78104.42,153.8,0.08134,0.00015,5.91708]
[1778924945347,25.1,78081.06,153.8,0.07786,0.00015,5.72292]
[1778924945842,25.1,78081.06,153.8,0.07786,0.00015,5.72292]
[1778924946354,25.1,78074.25,153.8,0.07688,0.00015,5.66727]
[1778924946427,25.1,78074.25,153.8,0.07688,0.00015,5.66727]
[1778924947361,25.1,78082.09,153.8,0.07805,0.00015,5.73319]
[1778924951646,25.11,78069.41,153.8,0.07625,0.00015,5.6314]
[1778924957002,25.12,78064.1,153.8,0.07555,0.00014,5.59163]
[1778924958524,25.12,78063.01,153.8,0.07542,0.00014,5.58474]
[1778924959285,25.12,78063.01,153.8,0.07542,0.00014,5.58474]
[1778924960116,25.13,78050.6,153.8,0.0737,0.00014,5.48602]
[1778924960992,25.13,78050.6,153.8,0.0737,0.00014,5.48602]
[1778924961317,25.13,78050.6,153.8,0.0737,0.00014,5.48602]
[1778924962242,25.13,78047.8,153.8,0.07332,0.00014,5.46454]
[1778924963852,25.14,78042.64,153.8,0.07265,0.00014,5.42539]
[1778924963951,25.14,78040.48,153.8,0.07234,0.00014,5.40797]
[1778924964899,25.14,78040.48,153.8,0.07234,0.00014,5.40797]
[1778924966713,25.14,78035.57,153.8,0.0717,0.00014,5.37045]
[1778924969208,25.14,78032.95,153.8,0.07136,0.00014,5.35081]
[1778924973817,25.15,78035.28,153.8,0.07166,0.00014,5.36663]
[1778924973937,25.15,78035.28,153.8,0.07166,0.00014,5.36663]
[1778924974029,25.15,78036.84,153.8,0.0719,0.00014,5.3805]
[1778924974900,25.15,78036.84,153.8,0.0719,0.00014,5.3805]
[1778924975283,25.15,78036.84,153.8,0.0719,0.00014,5.3805]
[1778924975366,25.15,78036.84,153.8,0.0719,0.00014,5.3805]
[1778924975301,25.16,78031.75,153.8,0.07123,0.00014,5.34114]
[1778924980136,25.16,78031.25,153.8,0.07119,0.00014,5.3393]
[1778924981331,25.16,78026.63,153.8,0.07058,0.00014,5.30386]
[1778924981332,25.16,78026.63,153.8,0.07058,0.00014,5.30386]
[1778924981702,25.16,78021.35,153.8,0.06987,0.00014,5.26187]
[1778924982272,25.16,78021.35,153.8,0.06987,0.00014,5.26187]
[1778924982508,25.17,78019.49,153.8,0.06964,0.00014,5.24874]
[1778924982610,25.17,78015.96,153.8,0.06916,0.00013,5.22081]
[1778924986638,25.18,78027.35,153.8,0.07082,0.00014,5.31771]
[1778924987786,25.18,78027.35,153.8,0.07082,0.00014,5.31771]
[1778924987863,25.22,78027.92,153.8,0.07121,0.00014,5.33974]
[1778924989919,25.22,78020.91,153.8,0.07025,0.00014,5.28395]
[1778924990021,25.22,78016.78,153.8,0.06971,0.00014,5.25272]
[1778924995880,25.24,78019.04,153.8,0.07013,0.00014,5.27686]
[1778925003757,25.4,78023.57,153.8,0.07208,0.00014,5.38947]
[1778925005771,25.41,78016.39,153.8,0.07114,0.00014,5.33503]
[1778925006902,25.41,78016.39,153.8,0.07114,0.00014,5.33503]
[1778925009995,25.5,78016.48,153.8,0.07185,0.00014,5.37598]
[1778925010231,25.5,78016.48,153.8,0.07185,0.00014,5.37598]
[1778925010336,25.55,78028.14,153.8,0.07391,0.00014,5.49423]
[1778925011105,25.55,78028.14,153.8,0.07391,0.00014,5.49423]
[1778925011305,25.56,77982.04,153.8,0.06771,0.00013,5.13352]
[1778925011546,25.56,77982.04,153.8,0.06771,0.00013,5.13352]
[1778925011887,25.56,77982.04,153.8,0.06771,0.00013,5.13352]
[1778925011973,25.56,77982.04,153.8,0.06771,0.00013,5.13352]
[1778925012403,25.56,77983.89,153.8,0.06797,0.00013,5.14873]
[1778925012611,25.56,77983.89,153.8,0.06797,0.00013,5.14873]
[1778925012716,25.56,77983.89,153.8,0.06797,0.00013,5.14873]
[1778925013943,25.56,77984.05,153.8,0.06799,0.00013,5.14997]
[1778925015229,25.56,77984.16,153.8,0.06803,0.00013,5.15262]
[1778925016078,25.57,77984.16,153.8,0.06805,0.00013,5.15351]
[1778925016163,25.57,77984.14,153.8,0.06806,0.00013,5.15424]
[1778925017227,25.57,77984.14,153.8,0.06806,0.00013,5.15424]
[1778925022905,25.74,77983.83,153.8,0.06936,0.00013,5.23013]
[1778925022912,25.74,77983.83,153.8,0.06936,0.00013,5.23013]
[1778925023426,25.74,77983.83,153.8,0.06936,0.00013,5.23013]
[1778925024965,25.8,77994.44,153.8,0.07126,0.00013,5.34085]
[1778925027528,25.86,77997.11,153.8,0.07208,0.00014,5.38783]
[1778925027614,25.86,77997.11,153.8,0.07208,0.00014,5.38783]
[1778925028232,25.86,77997.11,153.8,0.07208,0.00014,5.38783]
[1778925034131,26.02,77995.93,153.8,0.07304,0.00014,5.44058]
[1778925037767,26.11,77997.05,153.8,0.0739,0.00014,5.48971]
[1778925040519,26.17,77997.12,153.8,0.0744,0.00014,5.51795]
[1778925041306,26.17,77997.12,153.8,0.0744,0.00014,5.51795]
[1778925041414,26.2,78004.69,153.8,0.07569,0.00014,5.59141]
[1778925047061,26.36,78010.16,153.8,0.07771,0.00014,5.70486]
[1778925048432,26.36,78010.16,153.8,0.07771,0.00014,5.70486]
[1778925049677,26.39,78013.24,153.8,0.07835,0.00014,5.74086]
[1778925052358,26.43,78019.12,153.8,0.0795,0.00014,5.80508]
[1778925055805,26.43,78026.96,153.8,0.08069,0.00014,5.87102]
[1778925058327,26.44,78036.97,153.8,0.08217,0.00015,5.95293]
[1778925062476,26.44,78043.53,153.8,0.08318,0.00015,6.0085]
[1778925062488,26.44,78043.65,153.8,0.08321,0.00015,6.01006]
[1778925062482,26.44,78043.65,153.8,0.08321,0.00015,6.01006]
[1778925068209,26.45,78038.33,153.8,0.08244,0.00015,5.96783]
[1778925073494,26.45,78040.85,153.8,0.08283,0.00015,5.98882]
[1778925079286,26.45,78041.02,153.8,0.08286,0.00015,5.99082]
[1778925084321,26.45,78041.94,153.8,0.08301,0.00015,5.99872]
[1778925089356,26.45,78045.73,153.8,0.08357,0.00015,6.02984]
[1778925092692,26.45,78046.09,153.8,0.08355,0.00015,6.0262]
[1778925092743,26.45,78046.09,153.8,0.08355,0.00015,6.0262]
[1778925093385,26.45,78064.49,153.8,0.08631,0.00015,6.17617]
[1778925096800,26.45,78070.77,153.8,0.08725,0.00015,6.22709]
[1778925102450,26.45,78067.09,153.8,0.08667,0.00015,6.19558]
[1778925107485,26.44,78056.21,153.8,0.08501,0.00015,6.10576]
[1778925107736,26.44,78056.21,153.8,0.08501,0.00015,6.10576]
[1778925111649,26.44,78058.41,153.8,0.08533,0.00015,6.12351]
[1778925118026,26.44,78058.12,153.8,0.08528,0.00015,6.1208]
[1778925123829,26.44,78058.28,153.8,0.0853,0.00015,6.12175]
[1778925129639,26.44,78051.39,153.8,0.08427,0.00015,6.06554]
[1778925134678,26.44,78056.31,153.8,0.085,0.00015,6.10562]
[1778925139714,26.44,78058.85,153.8,0.08538,0.00015,6.12616]
[1778925145499,26.44,78059.47,153.8,0.08547,0.00015,6.13108]
[1778925150838,26.44,78062.24,153.8,0.08588,0.00015,6.15333]
[1778925155873,26.44,78063.06,153.8,0.08592,0.00015,6.15315]
[1778925161413,26.44,78062.86,153.8,0.08589,0.00015,6.15136]
[1778925163347,26.44,78068.11,153.8,0.08668,0.00015,6.19433]
[1778925163577,26.44,78070.34,153.8,0.08702,0.00015,6.21253]
[1778925168965,26.43,78075.13,153.8,0.08769,0.00015,6.2485]
[1778925174000,26.42,78079.4,153.8,0.08828,0.00015,6.2804]
[1778925175366,26.42,78079.4,153.8,0.08828,0.00015,6.2804]
[1778925175698,26.42,78079.4,153.8,0.08827,0.00015,6.27971]
[1778925176021,26.42,78079.31,153.8,0.08825,0.00015,6.2787]
[1778925181051,26.42,78079.05,153.8,0.08819,0.00015,6.27526]
[1778925187090,26.42,78074.38,153.8,0.08745,0.00015,6.23583]
[1778925189108,26.41,78085.99,153.8,0.08923,0.00016,6.33093]
[1778925199179,26.41,78081.25,153.8,0.08844,0.00015,6.28868]
[1778925204354,26.41,78077.76,153.8,0.08788,0.00015,6.25881]
[1778925210534,26.39,78076.99,153.8,0.08767,0.00015,6.2475]
[1778925216301,26.39,78079.66,153.8,0.08797,0.00015,6.26148]
[1778925221361,26.39,78082.28,153.8,0.08836,0.00015,6.28201]
[1778925222345,26.39,78089.34,153.8,0.08945,0.00016,6.34035]
[1778925224358,26.39,78081.58,153.8,0.08823,0.00015,6.27537]
[1778925229394,26.38,78088.56,153.8,0.08929,0.00016,6.33182]
[1778925234429,26.38,78088.62,153.8,0.08927,0.00016,6.3307]
[1778925239464,26.38,78080.68,153.8,0.08801,0.00015,6.26346]
[1778925244499,26.37,78082.6,153.8,0.08828,0.00015,6.27823]
[1778925249534,26.37,78081.78,153.8,0.08813,0.00015,6.27017]
[1778925250310,26.37,78081.78,153.8,0.08813,0.00015,6.27017]
[1778925250697,26.37,78082.52,153.8,0.08824,0.00015,6.27606]
[1778925252576,26.37,78082.72,153.8,0.08827,0.00015,6.27746]
[1778925252649,26.37,78083.87,153.8,0.08844,0.00015,6.28674]
[1778925255938,26.36,78084.47,153.8,0.08848,0.00016,6.28887]
[1778925259919,26.36,78084.58,153.8,0.08845,0.00016,6.28693]
[1778925260720,26.35,78084.59,153.8,0.08841,0.00016,6.28512]
[1778925261253,26.35,78084.59,153.8,0.08841,0.00016,6.28512]
[1778925261618,26.35,78087.19,153.8,0.08881,0.00016,6.30644]
[1778925264639,26.35,78096.25,153.8,0.09021,0.00016,6.38092]
[1778925267847,26.35,78098.65,153.8,0.09056,0.00016,6.39974]
[1778925274525,26.34,78098.06,153.8,0.09036,0.00016,6.38638]
[1778925281758,26.33,78094.55,153.8,0.08973,0.00016,6.35333]
[1778925283777,26.33,78094.55,153.8,0.08973,0.00016,6.35333]
[1778925283821,26.33,78094.55,153.8,0.08973,0.00016,6.35333]
[1778925283874,26.33,78094.3,153.8,0.08968,0.00016,6.35056]
[1778925287009,26.33,78094.17,153.8,0.08962,0.00016,6.34745]
[1778925290333,26.32,78093.2,153.8,0.08941,0.00016,6.33634]
[1778925295858,26.31,78095.76,153.8,0.08968,0.00016,6.35073]
[1778925300893,26.29,78094.62,153.8,0.08941,0.00016,6.33624]
[1778925303798,26.29,78092.84,153.8,0.08909,0.00016,6.31947]
[1778925304696,26.29,78092.84,153.8,0.08909,0.00016,6.31947]
[1778925304907,26.29,78092.77,153.8,0.08906,0.00016,6.31793]
[1778925305660,26.28,78092.77,153.8,0.08904,0.00016,6.31671]
[1778925305828,26.28,78092.77,153.8,0.08904,0.00016,6.31671]
[1778925305928,26.28,78091.67,153.8,0.08887,0.00016,6.30755]
[1778925307372,26.28,78091.67,153.8,0.08887,0.00016,6.30755]
[1778925307473,26.28,78092.66,153.8,0.08899,0.00016,6.31393]
[1778925310236,26.28,78094.02,153.8,0.0892,0.00016,6.32501]
[1778925310339,26.28,78094.02,153.8,0.08919,0.00016,6.32446]
[1778925312526,26.28,78093.86,153.8,0.08916,0.00016,6.32312]
[1778925312813,26.27,78093.66,153.8,0.08909,0.00016,6.31955]
[1778925315674,26.27,78092.83,153.8,0.08895,0.00016,6.31168]
[1778925316473,26.27,78092.61,153.8,0.08888,0.00016,6.30797]
[1778925316574,26.27,78090.95,153.8,0.0886,0.00016,6.2932]
[1778925317868,26.27,78090.5,153.8,0.08853,0.00016,6.28946]
[1778925318530,26.27,78090.5,153.8,0.08853,0.00016,6.28946]
[1778925320228,26.26,78090.77,153.8,0.08856,0.00016,6.29125]
[1778925321423,26.26,78090.13,153.8,0.08845,0.00016,6.28547]
[1778925322815,26.26,78090.21,153.8,0.08846,0.00016,6.28591]
[1778925326373,26.26,78089.49,153.8,0.08834,0.00016,6.27927]
[1778925326726,26.26,78089.49,153.8,0.08834,0.00016,6.27927]
[1778925333117,26.26,78091.55,153.8,0.08854,0.00016,6.28794]
[1778925334388,26.26,78091.55,153.8,0.08854,0.00016,6.28794]
[1778925340211,26.25,78095.46,153.8,0.08912,0.00016,6.31865]
[1778925342846,26.25,78095.17,153.8,0.08906,0.00016,6.31569]
[1778925348268,26.25,78087.43,153.8,0.08783,0.00016,6.24976]
[1778925353218,26.25,78084.35,153.8,0.08734,0.00015,6.22354]
[1778925358338,26.25,78083.91,153.8,0.08726,0.00015,6.21907]
[1778925363373,26.24,78084.09,153.8,0.08727,0.00015,6.21989]
[1778925368408,26.24,78084.11,153.8,0.08726,0.00015,6.21936]
[1778925369597,26.24,78084.11,153.8,0.08726,0.00015,6.21936]
[1778925370593,26.24,78082.14,153.8,0.08696,0.00015,6.2029]
[1778925376464,26.24,78078.75,153.8,0.08642,0.00015,6.17408]
[1778925381499,26.24,78076.61,153.8,0.08608,0.00015,6.15596]
[1778925386534,26.24,78072.37,153.8,0.08543,0.00015,6.12075]
[1778925391569,26.24,78071.31,153.8,0.08519,0.00015,6.10522]
[1778925396604,26.24,78069.23,153.8,0.08487,0.00015,6.08814]
[1778925401639,26.24,78066.78,153.8,0.08451,0.00015,6.06843]
[1778925406224,26.24,78066.81,153.8,0.08454,0.00015,6.07022]
[1778925406674,26.24,78066.68,153.8,0.08453,0.00015,6.0695]
[1778925408273,26.24,78060.74,153.8,0.0836,0.00015,6.01856]
[1778925408688,26.23,78060.15,153.8,0.08348,0.00015,6.01215]
[1778925413343,26.24,78059.43,153.8,0.08346,0.00015,6.01082]
[1778925416744,26.26,78050.35,153.8,0.0822,0.00015,5.94207]
[1778925420772,26.27,78043.26,153.8,0.08126,0.00015,5.89029]
[1778925425807,26.27,78042.42,153.8,0.08117,0.00015,5.88505]
[1778925426511,26.27,78042.42,153.8,0.08117,0.00015,5.88505]
[1778925426814,26.27,78040.99,153.8,0.08097,0.00015,5.87384]
[1778925429835,26.27,78051.7,153.8,0.08252,0.00015,5.95953]
[1778925431970,26.27,78050.19,153.8,0.08229,0.00015,5.94677]
[1778925433411,26.27,78050.19,153.8,0.08229,0.00015,5.94677]
[1778925433806,26.27,78050.19,153.8,0.08229,0.00015,5.94677]
[1778925433513,26.27,78037.09,153.8,0.08034,0.00015,5.8393]
[1778925433863,26.27,78038.58,153.8,0.08056,0.00015,5.85128]
[1778925439358,26.26,78042.19,153.8,0.08102,0.00015,5.87718]
[1778925444940,26.2,78044.51,153.8,0.08087,0.00015,5.86888]
[1778925450983,26.1,78044.7,153.8,0.0801,0.00015,5.82688]
[1778925454717,26.06,78044.65,153.8,0.07966,0.00015,5.80017]
[1778925454760,26.04,78045.74,153.8,0.0797,0.00015,5.80261]
[1778925456361,26.04,78046.69,153.8,0.07984,0.00015,5.8103]
[1778925456410,26.04,78046.95,153.8,0.0799,0.00015,5.81348]
[1778925462059,26.02,78048.36,153.8,0.07994,0.00015,5.81588]
[1778925464761,26.02,78047.72,153.8,0.07983,0.00015,5.81006]
[1778925464850,26.02,78048.23,153.8,0.07989,0.00015,5.81291]
[1778925465816,26.02,78048.23,153.8,0.07989,0.00015,5.81291]
[1778925466087,26.02,78048.21,153.8,0.07988,0.00015,5.81281]
[1778925467387,26.02,78048.21,153.8,0.07988,0.00015,5.81281]
[1778925472496,26.01,78048.0,153.8,0.07978,0.00015,5.80726]
[1778925473176,26.01,78048.0,153.8,0.07977,0.00015,5.80662]
[1778925480643,26.01,78048.03,153.8,0.07976,0.00015,5.80623]
[1778925488241,25.99,78048.89,153.8,0.07973,0.00015,5.80426]
[1778925493276,25.98,78049.05,153.8,0.07969,0.00015,5.80232]
[1778925498357,25.97,78053.2,153.8,0.08024,0.00015,5.83267]
[1778925498922,25.97,78053.2,153.8,0.08024,0.00015,5.83267]
[1778925503442,25.97,78049.93,153.8,0.0797,0.00015,5.80267]
[1778925503902,25.96,78055.39,153.8,0.08049,0.00015,5.84639]
[1778925509730,25.96,78056.49,153.8,0.08065,0.00015,5.85525]
[1778925515430,25.96,78060.08,153.8,0.08109,0.00015,5.87755]
[1778925521002,25.96,78059.96,153.8,0.08107,0.00015,5.87633]
[1778925526507,25.96,78060.09,153.8,0.08107,0.00015,5.87672]
[1778925531542,25.96,78060.47,153.8,0.08112,0.00015,5.8794]
[1778925536579,25.96,78059.21,153.8,0.08093,0.00015,5.86869]
[1778925541613,25.96,78060.18,153.8,0.08106,0.00015,5.87615]
[1778925546647,25.96,78060.32,153.8,0.08107,0.00015,5.87681]
[1778925551682,25.96,78064.72,153.8,0.08171,0.00015,5.91207]
[1778925556717,25.95,78066.97,153.8,0.08203,0.00015,5.92974]
[1778925561752,25.95,78067.1,153.8,0.08204,0.00015,5.92989]
[1778925566787,25.95,78066.68,153.8,0.08196,0.00015,5.92561]
[1778925571822,25.95,78064.3,153.8,0.08151,0.00015,5.89864]
[1778925574411,25.95,78063.91,153.8,0.08145,0.00015,5.89519]
[1778925574843,25.95,78063.93,153.8,0.08145,0.00015,5.89522]
[1778925575640,25.95,78063.93,153.8,0.08145,0.00015,5.89522]
[1778925575706,25.95,78063.93,153.8,0.08145,0.00015,5.89522]
[1778925577125,25.94,78062.38,153.8,0.08119,0.00015,5.8809]
[1778925577703,25.94,78062.38,153.8,0.08119,0.00015,5.8809]
[1778925577864,25.94,78062.06,153.8,0.08112,0.00015,5.87748]
[1778925578113,25.94,78062.06,153.8,0.08112,0.00015,5.87748]
[1778925578871,25.94,78061.33,153.8,0.081,0.00015,5.87071]
[1778925580151,25.94,78060.74,153.8,0.0809,0.00015,5.8651]
[1778925580885,25.94,78060.54,153.8,0.08087,0.00015,5.86338]
[1778925581573,25.94,78060.54,153.8,0.08087,0.00015,5.86338]
[1778925581892,25.94,78060.47,153.8,0.08086,0.00015,5.86272]
[1778925584430,25.93,78060.31,153.8,0.0808,0.00015,5.85986]
[1778925584913,25.93,78059.92,153.8,0.08073,0.00015,5.85589]
[1778925589948,25.93,78055.97,153.8,0.08015,0.00015,5.82346]
[1778925594963,25.93,78050.33,153.8,0.07932,0.00015,5.77771]
[1778925601875,25.93,78050.18,153.8,0.0793,0.00015,5.77654]
[1778925603913,25.93,78033.96,153.8,0.07698,0.00014,5.64649]
[1778925604999,25.93,78033.96,153.8,0.07698,0.00014,5.64649]
[1778925605000,25.93,78033.96,153.8,0.07698,0.00014,5.64649]
[1778925605007,25.93,78033.8,153.8,0.07696,0.00014,5.64546]
[1778925605052,25.93,78033.8,153.8,0.07696,0.00014,5.64546]
[1778925605443,25.93,78033.8,153.8,0.07696,0.00014,5.64546]
[1778925605849,25.93,78033.8,153.8,0.07696,0.00014,5.64546]
[1778925607109,25.93,78031.2,153.8,0.07658,0.00014,5.6242]
[1778925612112,25.93,78029.54,153.8,0.07631,0.00014,5.609]
[1778925615099,25.93,78019.36,153.8,0.07487,0.00014,5.52707]
[1778925615288,25.93,78019.36,153.8,0.07487,0.00014,5.52707]
[1778925615364,25.93,78017.62,153.8,0.07462,0.00014,5.51304]
[1778925616121,25.93,78017.62,153.8,0.07462,0.00014,5.51304]
[1778925616337,25.93,78017.62,153.8,0.07462,0.00014,5.51304]
[1778925616438,25.93,78019.41,153.8,0.07486,0.00014,5.52699]
[1778925618338,25.93,78021.63,153.8,0.07519,0.00014,5.54574]
[1778925619598,25.93,78022.57,153.8,0.07533,0.00014,5.55321]
[1778925623275,25.94,78027.48,153.8,0.0761,0.00014,5.5967]
[1778925623602,25.94,78038.57,153.8,0.07769,0.00014,5.68617]
[1778925624578,25.94,78052.4,153.8,0.0797,0.00015,5.79839]
[1778925626174,25.94,78054.3,153.8,0.07998,0.00015,5.81432]
[1778925626590,25.94,78054.3,153.8,0.07998,0.00015,5.81432]
[1778925626664,25.94,78054.3,153.8,0.07999,0.00015,5.81481]
[1778925632262,25.94,78054.5,153.8,0.07995,0.00015,5.81041]
[1778925637293,25.95,78054.25,153.8,0.07993,0.00015,5.809]
[1778925642328,25.95,78056.69,153.8,0.0803,0.00015,5.82944]
[1778925643335,25.95,78065.18,153.8,0.08155,0.00015,5.89883]
[1778925648371,25.95,78065.96,153.8,0.08167,0.00015,5.90529]
[1778925653405,25.95,78065.85,153.8,0.08165,0.00015,5.90441]
[1778925656907,25.95,78065.16,153.8,0.08155,0.00015,5.89878]
[1778925656943,25.95,78065.16,153.8,0.08155,0.00015,5.89878]
[1778925662468,25.94,78065.77,153.8,0.08158,0.00015,5.90035]
[1778925663093,25.94,78065.77,153.8,0.08158,0.00015,5.90035]
[1778925663603,25.94,78065.77,153.8,0.08158,0.00015,5.90035]
[1778925664953,25.94,78065.62,153.8,0.08153,0.00015,5.8977]
[1778925665669,25.93,78059.42,153.8,0.0806,0.00015,5.84634]
[1778925665732,25.93,78059.42,153.8,0.0806,0.00015,5.84634]
[1778925667750,25.93,78061.6,153.8,0.08091,0.00015,5.86348]
[1778925670780,25.93,78070.0,153.8,0.08212,0.00015,5.93027]
[1778925670949,25.93,78061.39,153.8,0.08081,0.00015,5.85825]
[1778925671677,25.93,78061.39,153.8,0.08081,0.00015,5.85825]
[1778925673895,25.92,78056.44,153.8,0.08006,0.00015,5.81663]
[1778925679587,25.91,78055.35,153.8,0.07983,0.00015,5.80378]
[1778925680110,25.91,78055.35,153.8,0.07983,0.00015,5.80378]
[1778925683231,25.91,78056.44,153.8,0.07996,0.00015,5.81088]
[1778925683465,25.91,78056.44,153.8,0.07996,0.00015,5.81088]
[1778925683492,25.91,78056.44,153.8,0.07996,0.00015,5.81088]
[1778925683613,25.91,78056.44,153.8,0.07996,0.00015,5.81088]
[1778925683615,25.91,78037.8,153.8,0.07726,0.00014,5.66023]
[1778925684622,25.91,78029.81,153.8,0.0761,0.00014,5.59517]
[1778925685772,25.91,78029.81,153.8,0.0761,0.00014,5.59517]
[1778925686287,25.91,78025.94,153.8,0.07555,0.00014,5.5639]
[1778925686349,25.91,78025.94,153.8,0.07555,0.00014,5.5639]
[1778925688328,25.91,78025.02,153.8,0.07541,0.00014,5.55615]
[1778925688389,25.91,78025.02,153.8,0.07541,0.00014,5.55615]
[1778925688741,25.91,78025.02,153.8,0.07541,0.00014,5.55615]
[1778925688950,25.91,78025.02,153.8,0.07541,0.00014,5.55615]
[1778925689079,25.91,78025.02,153.8,0.07541,0.00014,5.55615]
[1778925689041,25.9,78015.02,153.8,0.07402,0.00014,5.4767]
[1778925689773,25.9,77973.55,153.8,0.06843,0.00013,5.15399]
[1778925690964,25.9,77973.55,153.8,0.06843,0.00013,5.15399]
[1778925691006,25.9,77973.55,153.8,0.06843,0.00013,5.15399]
[1778925691103,25.9,77973.55,153.8,0.06843,0.00013,5.15399]
[1778925691123,25.9,77973.55,153.8,0.06843,0.00013,5.15399]
[1778925691062,25.9,77969.7,153.8,0.06786,0.00013,5.11832]
[1778925692008,25.91,77985.98,153.8,0.07001,0.00013,5.24404]
[1778925692771,25.91,77985.98,153.8,0.07001,0.00013,5.24404]
[1778925692872,25.91,77989.52,153.8,0.07049,0.00013,5.27211]
[1778925693776,25.91,77989.52,153.8,0.07049,0.00013,5.27211]
[1778925693785,25.91,77989.52,153.8,0.07049,0.00013,5.27211]
[1778925694868,25.91,77994.82,153.8,0.07121,0.00013,5.31352]
[1778925697870,25.91,77994.86,153.8,0.07123,0.00013,5.31456]
[1778925698838,25.91,77991.61,153.8,0.07079,0.00013,5.28957]
[1778925699127,25.91,77991.61,153.8,0.07079,0.00013,5.28957]
[1778925700139,25.91,77975.1,153.8,0.06862,0.00013,5.16298]
[1778925700699,25.91,77975.1,153.8,0.06862,0.00013,5.16298]
[1778925700986,25.91,77975.1,153.8,0.06862,0.00013,5.16298]
[1778925701778,25.91,77971.39,153.8,0.06814,0.00013,5.13483]
[1778925701806,25.91,77971.39,153.8,0.06814,0.00013,5.13483]
[1778925702647,25.91,77969.81,153.8,0.06794,0.00013,5.12302]
[1778925702998,25.91,77969.81,153.8,0.06794,0.00013,5.12302]
[1778925703092,25.91,77960.57,153.8,0.06675,0.00013,5.05316]
[1778925704805,25.91,77957.36,153.8,0.06635,0.00013,5.02928]
[1778925706001,25.91,77955.93,153.8,0.06617,0.00013,5.0189]
[1778925707587,25.93,77957.87,153.8,0.06656,0.00013,5.04169]
[1778925707798,25.94,77957.32,153.8,0.06655,0.00013,5.04131]
[1778925712981,26.03,77954.28,153.8,0.0668,0.00013,5.05546]
[1778925713021,26.03,77954.28,153.8,0.0668,0.00013,5.05546]
[1778925713030,26.05,77954.02,153.8,0.06692,0.00013,5.06261]
[1778925714298,26.08,77953.76,153.8,0.06712,0.00013,5.074]
[1778925717139,26.14,77957.05,153.8,0.06798,0.00013,5.12478]
[1778925717868,26.18,77958.95,153.8,0.06857,0.00013,5.15872]
[1778925719991,26.21,77950.1,153.8,0.06769,0.00013,5.10709]
[1778925720451,26.21,77950.1,153.8,0.06769,0.00013,5.10709]
[1778925721787,26.22,77945.26,153.8,0.06709,0.00013,5.07158]
[1778925722152,26.22,77945.26,153.8,0.06709,0.00013,5.07158]
[1778925721966,26.22,77959.63,153.8,0.06894,0.00013,5.18069]
[1778925722858,26.22,77959.63,153.8,0.06894,0.00013,5.18069]
[1778925722906,26.25,77970.13,153.8,0.07056,0.00013,5.27451]
[1778925723369,26.25,77970.13,153.8,0.07056,0.00013,5.27451]
[1778925723409,26.25,77970.13,153.8,0.07056,0.00013,5.27451]
[1778925723800,26.25,77970.13,153.8,0.07056,0.00013,5.27451]
[1778925724444,26.25,77973.24,153.8,0.07098,0.00013,5.29884]
[1778925724539,26.25,77973.24,153.8,0.07098,0.00013,5.29884]
[1778925724920,26.25,77973.97,153.8,0.07108,0.00013,5.30495]
[1778925725813,26.25,77973.97,153.8,0.07108,0.00013,5.30495]
[1778925725826,26.25,77973.97,153.8,0.07108,0.00013,5.30495]
[1778925726063,26.25,77973.97,153.8,0.07108,0.00013,5.30495]
[1778925726164,26.26,77969.26,153.8,0.07048,0.00013,5.27012]
[1778925728166,26.26,77955.07,153.8,0.06865,0.00013,5.16355]
[1778925728391,26.26,77955.07,153.8,0.06865,0.00013,5.16355]
[1778925728948,26.26,77947.65,153.8,0.06771,0.00013,5.10792]
[1778925729527,26.26,77947.65,153.8,0.06771,0.00013,5.10792]
[1778925729730,26.26,77947.65,153.8,0.06771,0.00013,5.10792]
[1778925729955,26.26,77943.62,153.8,0.0672,0.00013,5.07804]
[1778925734448,26.33,77940.8,153.8,0.0674,0.00013,5.08979]
[1778925737006,26.36,77931.75,153.8,0.06642,0.00013,5.03185]
[1778925739020,26.4,77923.81,153.8,0.06573,0.00012,4.99078]
[1778925741034,26.44,77916.64,153.8,0.06516,0.00012,4.95657]
[1778925742492,26.46,77913.2,153.8,0.0649,0.00012,4.94097]
[1778925743048,26.48,77919.13,153.8,0.0658,0.00012,4.99424]
[1778925743915,26.48,77919.13,153.8,0.0658,0.00012,4.99424]
[1778925744055,26.52,77920.79,153.8,0.06624,0.00012,5.02042]
[1778925745873,26.54,77921.03,153.8,0.06641,0.00012,5.03065]
[1778925748213,26.56,77912.02,153.8,0.06547,0.00012,4.97455]
[1778925751322,26.6,77915.59,153.8,0.06616,0.00012,5.01346]
[1778925751948,26.6,77915.59,153.8,0.06616,0.00012,5.01346]
[1778925757146,26.63,77920.15,153.8,0.06693,0.00012,5.05919]
[1778925760480,26.69,77918.74,153.8,0.06715,0.00012,5.07182]
[1778925763648,26.74,77919.86,153.8,0.06767,0.00013,5.10197]
[1778925764195,26.75,77928.62,153.8,0.06889,0.00013,5.17366]
[1778925764275,26.75,77928.62,153.8,0.06889,0.00013,5.17366]
[1778925764283,26.75,77928.62,153.8,0.06889,0.00013,5.17366]
[1778925765202,26.75,77926.08,153.8,0.06858,0.00013,5.1554]
[1778925769822,26.76,77930.52,153.8,0.06917,0.00013,5.19016]
[1778925769923,26.77,77930.42,153.8,0.06927,0.00013,5.1955]
[1778925773977,26.83,77929.44,153.8,0.06957,0.00013,5.21275]
[1778925774052,26.88,77929.86,153.8,0.07003,0.00013,5.23959]
[1778925776279,26.89,77937.34,153.8,0.07102,0.00013,5.2969]
[1778925781843,26.9,77936.98,153.8,0.07103,0.00013,5.29751]
[1778925782972,26.9,77933.41,153.8,0.07058,0.00013,5.27155]
[1778925783044,26.9,77933.41,153.8,0.07058,0.00013,5.27155]
[1778925783108,26.9,77933.41,153.8,0.07058,0.00013,5.27155]
[1778925783215,26.9,77931.1,153.8,0.0703,0.00013,5.25507]
[1778925785159,26.9,77919.06,153.8,0.0688,0.00013,5.16773]
[1778925785469,26.9,77919.06,153.8,0.0688,0.00013,5.16773]
[1778925785824,26.9,77919.06,153.8,0.0688,0.00013,5.16773]
[1778925786269,26.9,77918.54,153.8,0.06874,0.00013,5.16408]
[1778925787143,26.9,77918.54,153.8,0.06874,0.00013,5.16408]
[1778925787149,26.9,77918.54,153.8,0.06874,0.00013,5.16408]
[1778925786349,26.9,77915.19,153.8,0.06832,0.00013,5.13941]
[1778925787395,26.9,77915.19,153.8,0.06832,0.00013,5.13941]
[1778925787846,26.9,77915.19,153.8,0.06832,0.00013,5.13941]
[1778925787875,26.94,77915.52,153.8,0.06862,0.00013,5.15689]
[1778925789697,26.94,77915.58,153.8,0.06863,0.00013,5.15734]
[1778925789736,27.0,77915.22,153.8,0.06901,0.00013,5.17989]
[1778925791151,27.0,77915.22,153.8,0.06901,0.00013,5.17989]
[1778925791384,27.01,77915.11,153.8,0.0691,0.00013,5.18485]
[1778925794451,27.04,77921.99,153.8,0.07021,0.00013,5.24904]
[1778925796525,27.05,77922.22,153.8,0.07027,0.00013,5.25301]
[1778925796626,27.05,77921.75,153.8,0.07023,0.00013,5.25065]
[1778925797499,27.05,77921.75,153.8,0.07023,0.00013,5.25065]
[1778925797781,27.05,77921.75,153.8,0.07023,0.00013,5.25065]
[1778925798433,27.07,77912.62,153.8,0.06918,0.00013,5.18919]
[1778925799494,27.07,77912.62,153.8,0.06918,0.00013,5.18919]
[1778925799595,27.07,77913.09,153.8,0.06925,0.00013,5.19316]
[1778925805482,27.07,77919.45,153.8,0.07008,0.00013,5.24138]
[1778925810517,27.07,77924.49,153.8,0.07073,0.00013,5.27945]
[1778925813436,27.07,77923.24,153.8,0.0705,0.00013,5.264]
[1778925818573,27.07,77919.0,153.8,0.06997,0.00013,5.23334]
[1778925823608,27.08,77912.93,153.8,0.06922,0.00013,5.18941]
[1778925827636,27.08,77928.74,153.8,0.07125,0.00013,5.30717]
[1778925829650,27.08,77936.12,153.8,0.07221,0.00013,5.36248]
[1778925831763,27.08,77933.71,153.8,0.07189,0.00013,5.34446]
[1778925837709,27.08,77938.62,153.8,0.07252,0.00013,5.38064]
[1778925841031,27.08,77933.12,153.8,0.07181,0.00013,5.33942]
[1778925847241,27.08,77933.33,153.8,0.07183,0.00013,5.34074]
[1778925857849,27.08,77928.9,153.8,0.07126,0.00013,5.30796]
[1778925864899,27.08,77928.93,153.8,0.07127,0.00013,5.30854]
[1778925870941,27.08,77929.39,153.8,0.07134,0.00013,5.31232]
[1778925875976,27.08,77930.89,153.8,0.07146,0.00013,5.31744]
[1778925881011,27.08,77928.24,153.8,0.07112,0.00013,5.29788]
[1778925886047,27.08,77926.38,153.8,0.07089,0.00013,5.28446]
[1778925891081,27.08,77926.9,153.8,0.07096,0.00013,5.28882]
[1778925896116,27.08,77931.78,153.8,0.0716,0.00013,5.32551]
[1778925902159,27.08,77931.78,153.8,0.0716,0.00013,5.32569]
[1778925907194,27.08,77933.22,153.8,0.07179,0.00013,5.33647]
[1778925912212,27.08,77933.01,153.8,0.07176,0.00013,5.33485]
[1778925917269,27.08,77931.92,153.8,0.07162,0.00013,5.32657]
[1778925922299,27.08,77937.46,153.8,0.07233,0.00013,5.36766]
[1778925926327,27.08,77945.54,153.8,0.07339,0.00013,5.42797]
[1778925928650,27.08,77947.76,153.8,0.07367,0.00013,5.44433]
[1778925934383,27.08,77954.67,153.8,0.07449,0.00013,5.48867]
[1778925939418,27.07,77955.66,153.8,0.0746,0.00013,5.49493]
[1778925941432,27.07,77944.13,153.8,0.07306,0.00013,5.40741]
[1778925946467,27.07,77942.27,153.8,0.07281,0.00013,5.39298]
[1778925950700,27.07,77942.34,153.8,0.07281,0.00013,5.39325]
[1778925956753,27.07,77938.12,153.8,0.07223,0.00013,5.36]
[1778925958858,27.07,77937.82,153.8,0.07218,0.00013,5.35712]
[1778925963586,27.06,77929.89,153.8,0.07112,0.00013,5.29618]
[1778925966333,27.06,77928.23,153.8,0.07091,0.00013,5.28362]
[1778925966607,27.06,77939.91,153.8,0.07241,0.00013,5.37039]
[1778925971588,27.06,77934.58,153.8,0.07172,0.00013,5.33042]
[1778925971600,27.06,77934.58,153.8,0.07172,0.00013,5.33042]
[1778925974508,27.06,77933.94,153.8,0.07164,0.00013,5.32575]
[1778925976542,27.06,77935.9,153.8,0.07189,0.00013,5.3404]
[1778925980601,27.06,77937.58,153.8,0.07211,0.00013,5.35292]
[1778925980823,27.06,77937.58,153.8,0.07211,0.00013,5.35292]
[1778925987761,27.06,77934.57,153.8,0.07172,0.00013,5.33028]
[1778925992796,27.06,77934.94,153.8,0.07168,0.00013,5.32653]
[1778925993797,27.06,77934.94,153.8,0.07168,0.00013,5.32653]
[1778925994284,27.06,77934.94,153.8,0.07168,0.00013,5.32653]
[1778926001767,27.06,77936.13,153.8,0.07184,0.00013,5.33521]
[1778926006894,27.06,77923.74,153.8,0.07023,0.00013,5.24277]
[1778926012936,27.06,77918.06,153.8,0.06953,0.00013,5.20169]
[1778926017971,27.06,77912.94,153.8,0.0689,0.00013,5.16523]
[1778926023006,27.07,77917.2,153.8,0.06946,0.00013,5.19775]
[1778926028041,27.07,77921.81,153.8,0.07006,0.00013,5.23294]
[1778926033076,27.07,77923.43,153.8,0.07029,0.00013,5.24579]
[1778926033475,27.07,77923.43,153.8,0.07029,0.00013,5.24579]
[1778926039016,27.07,77921.93,153.8,0.07009,0.00013,5.23432]
[1778926044153,27.07,77919.94,153.8,0.06983,0.00013,5.21905]
[1778926049188,27.07,77921.83,153.8,0.07006,0.00013,5.23272]
[1778926054224,27.07,77921.67,153.8,0.06996,0.00013,5.22483]
[1778926058795,27.07,77920.41,153.8,0.06979,0.00013,5.21529]
[1778926059258,27.07,77911.53,153.8,0.06867,0.00013,5.14995]
[1778926063286,27.07,77900.99,153.8,0.06736,0.00012,5.07339]
[1778926065023,27.07,77897.69,153.8,0.06696,0.00012,5.04961]
[1778926069482,27.07,77905.4,153.8,0.06793,0.00012,5.1064]
[1778926075348,27.07,77905.39,153.8,0.06794,0.00012,5.1069]
[1778926075423,27.07,77905.39,153.8,0.06794,0.00012,5.1069]
[1778926075681,27.07,77903.6,153.8,0.06771,0.00012,5.09395]
[1778926081325,27.07,77904.49,153.8,0.06784,0.00012,5.10102]
[1778926081581,27.07,77904.58,153.8,0.06785,0.00012,5.10177]
[1778926081690,27.07,77904.58,153.8,0.06785,0.00012,5.10177]
[1778926087460,27.08,77908.4,153.8,0.06836,0.00013,5.13162]
[1778926092497,27.08,77910.97,153.8,0.06871,0.00013,5.15201]
[1778926097530,27.08,77908.28,153.8,0.0684,0.00013,5.13378]
[1778926104155,27.09,77907.95,153.8,0.06838,0.00013,5.1326]
[1778926109142,27.09,77898.23,153.8,0.06721,0.00012,5.06399]
[1778926110363,27.09,77878.25,153.8,0.06479,0.00012,4.92124]
[1778926111528,27.09,77878.25,153.8,0.06479,0.00012,4.92124]
[1778926112307,27.1,77873.64,153.8,0.06418,0.00012,4.88287]
[1778926112751,27.1,77873.27,153.8,0.06414,0.00012,4.88076]
[1778926113160,27.1,77873.27,153.8,0.06414,0.00012,4.88076]
[1778926114484,27.1,77854.15,153.8,0.06193,0.00012,4.7478]
[1778926114987,27.1,77854.15,153.8,0.06193,0.00012,4.7478]
[1778926115524,27.1,77854.15,153.8,0.06193,0.00012,4.7478]
[1778926118526,27.11,77851.36,153.8,0.06163,0.00012,4.7299]
[1778926122627,27.11,77847.78,153.8,0.06127,0.00011,4.70819]
[1778926122649,27.11,77847.78,153.8,0.06127,0.00011,4.70819]
[1778926127181,27.12,77844.32,153.8,0.06092,0.00011,4.68698]
[1778926127500,27.12,77844.32,153.8,0.06092,0.00011,4.68698]
[1778926127970,27.12,77840.05,153.8,0.06046,0.00011,4.65892]
[1778926128567,27.13,77802.44,153.8,0.05632,0.00011,4.40398]
[1778926130765,27.13,77790.68,153.8,0.0551,0.00011,4.32809]
[1778926131837,27.13,77790.68,153.8,0.0551,0.00011,4.32809]
[1778926131886,27.13,77790.68,153.8,0.0551,0.00011,4.32809]
[1778926132231,27.14,77800.42,153.8,0.05618,0.00011,4.39526]
[1778926133006,27.14,77800.42,153.8,0.05618,0.00011,4.39526]
[1778926133017,27.14,77800.42,153.8,0.05618,0.00011,4.39526]
[1778926133842,27.14,77799.46,153.8,0.05609,0.00011,4.39004]
[1778926134756,27.14,77806.29,153.8,0.05685,0.00011,4.43684]
[1778926135949,27.14,77807.32,153.8,0.05696,0.00011,4.44375]
[1778926135953,27.14,77807.32,153.8,0.05696,0.00011,4.44375]
[1778926136351,27.14,77807.32,153.8,0.05696,0.00011,4.44375]
[1778926136426,27.15,77825.64,153.8,0.059,0.00011,4.56982]
[1778926137075,27.15,77825.64,153.8,0.059,0.00011,4.56982]
[1778926137102,27.15,77843.72,153.8,0.06105,0.00011,4.69426]
[1778926137965,27.15,77843.72,153.8,0.06105,0.00011,4.69426]
[1778926138448,27.15,77843.72,153.8,0.06105,0.00011,4.69426]
[1778926138538,27.15,77854.75,153.8,0.06236,0.00012,4.77353]
[1778926138611,27.15,77854.75,153.8,0.06236,0.00012,4.77353]
[1778926138836,27.15,77863.99,153.8,0.06344,0.00012,4.83849]
[1778926139651,27.15,77863.99,153.8,0.06344,0.00012,4.83849]
[1778926139967,27.15,77863.99,153.8,0.06344,0.00012,4.83849]
[1778926140601,27.15,77863.99,153.8,0.06344,0.00012,4.83849]
[1778926140056,27.16,77870.02,153.8,0.06418,0.00012,4.88258]
[1778926141812,27.16,77872.13,153.8,0.06443,0.00012,4.89756]
[1778926142985,27.16,77871.25,153.8,0.06434,0.00012,4.89209]
[1778926143058,27.16,77855.04,153.8,0.06244,0.00012,4.77816]
[1778926143732,27.16,77855.04,153.8,0.06244,0.00012,4.77816]
[1778926144991,27.16,77857.18,153.8,0.06269,0.00012,4.79316]
[1778926147594,27.16,77859.9,153.8,0.06302,0.00012,4.81337]
[1778926149012,27.16,77862.73,153.8,0.06337,0.00012,4.83431]
[1778926151214,27.17,77863.99,153.8,0.06354,0.00012,4.84416]
[1778926153944,27.17,77852.02,153.8,0.06217,0.00012,4.76201]
[1778926157032,27.18,77855.11,153.8,0.06256,0.00012,4.78529]
[1778926162439,27.18,77855.05,153.8,0.06258,0.00012,4.78704]
[1778926162746,27.18,77855.05,153.8,0.0626,0.00012,4.78812]
[1778926165886,27.19,77865.73,153.8,0.06387,0.00012,4.86432]
[1778926167463,27.19,77866.08,153.8,0.06393,0.00012,4.86765]
[1778926168565,27.19,77867.27,153.8,0.06408,0.00012,4.87649]
[1778926169050,27.19,77855.35,153.8,0.06268,0.00012,4.79292]
[1778926171978,27.19,77850.5,153.8,0.06207,0.00012,4.75436]
[1778926173093,27.2,77831.8,153.8,0.05996,0.00011,4.62614]
[1778926173915,27.2,77831.8,153.8,0.05996,0.00011,4.62614]
[1778926174118,27.2,77831.8,153.8,0.05996,0.00011,4.62614]
[1778926174868,27.2,77827.62,153.8,0.0595,0.00011,4.59828]
[1778926175075,27.2,77827.62,153.8,0.0595,0.00011,4.59828]
[1778926175622,27.2,77827.62,153.8,0.0595,0.00011,4.59828]
[1778926175625,27.2,77803.46,153.8,0.05686,0.00011,4.43554]
[1778926175769,27.2,77803.46,153.8,0.05686,0.00011,4.43554]
[1778926181345,27.21,77815.91,153.8,0.0583,0.00011,4.52475]
[1778926181909,27.22,77814.32,153.8,0.05814,0.00011,4.51492]
[1778926185078,27.22,77813.58,153.8,0.05811,0.00011,4.51275]
[1778926188203,27.23,77822.08,153.8,0.05911,0.00011,4.57421]
[1778926190222,27.23,77848.37,153.8,0.06211,0.00012,4.75622]
[1778926191516,27.24,77858.95,153.8,0.06336,0.00012,4.8316]
[1778926193404,27.24,77853.64,153.8,0.06275,0.00012,4.79478]
[1778926193455,27.24,77853.64,153.8,0.06275,0.00012,4.79478]
[1778926193745,27.24,77848.71,153.8,0.06218,0.00012,4.76083]
[1778926193768,27.24,77848.71,153.8,0.06218,0.00012,4.76083]
[1778926195078,27.24,77848.51,153.8,0.06217,0.00012,4.75998]
[1778926199872,27.25,77855.27,153.8,0.063,0.00012,4.80975]
[1778926200335,27.25,77855.27,153.8,0.063,0.00012,4.80975]
[1778926200506,27.25,77855.27,153.8,0.063,0.00012,4.80975]
[1778926202542,27.25,77849.88,153.8,0.06239,0.00012,4.77303]
[1778926203004,27.25,77846.8,153.8,0.06204,0.00012,4.7521]
[1778926203288,27.25,77846.8,153.8,0.06204,0.00012,4.7521]
[1778926203401,27.25,77823.21,153.8,0.05936,0.00011,4.58951]
[1778926204322,27.25,77803.49,153.8,0.05721,0.00011,4.45753]
[1778926204982,27.25,77803.49,153.8,0.05721,0.00011,4.45753]
[1778926209664,27.26,77796.89,153.8,0.05657,0.00011,4.4176]
[1778926210873,27.27,77803.94,153.8,0.05737,0.00011,4.46688]
[1778926212444,27.27,77798.7,153.8,0.05682,0.00011,4.4328]
[1778926213385,27.28,77808.34,153.8,0.0579,0.00011,4.49954]
[1778926213890,27.28,77808.34,153.8,0.0579,0.00011,4.49954]
[1778926218585,27.29,77803.5,153.8,0.05743,0.00011,4.4708]
[1778926219439,27.29,77823.73,153.8,0.05969,0.00011,4.60961]
[1778926221139,27.29,77823.32,153.8,0.05966,0.00011,4.60756]
[1778926221232,27.29,77823.32,153.8,0.05966,0.00011,4.60756]
[1778926221458,27.29,77808.14,153.8,0.05799,0.00011,4.50535]
[1778926222022,27.29,77808.14,153.8,0.05799,0.00011,4.50535]
[1778926222363,27.29,77808.14,153.8,0.05799,0.00011,4.50535]
[1778926222463,27.3,77795.68,153.8,0.05666,0.00011,4.42277]
[1778926223795,27.3,77799.44,153.8,0.05708,0.00011,4.44891]
[1778926224603,27.3,77799.44,153.8,0.05708,0.00011,4.44891]
[1778926225401,27.3,77802.43,153.8,0.05742,0.00011,4.46994]
[1778926225486,27.3,77810.56,153.8,0.05832,0.00011,4.52562]
[1778926225959,27.3,77810.56,153.8,0.05832,0.00011,4.52562]
[1778926226447,27.3,77810.56,153.8,0.05832,0.00011,4.52562]
[1778926226701,27.31,77821.13,153.8,0.05951,0.00011,4.59821]
[1778926226785,27.31,77821.13,153.8,0.05951,0.00011,4.59821]
[1778926227623,27.31,77821.13,153.8,0.05951,0.00011,4.59821]
[1778926227692,27.31,77833.09,153.8,0.06087,0.00011,4.68093]
[1778926227911,27.31,77833.09,153.8,0.06087,0.00011,4.68093]
[1778926228567,27.31,77833.09,153.8,0.06087,0.00011,4.68093]
[1778926228676,27.31,77842.3,153.8,0.06193,0.00012,4.74525]
[1778926229517,27.31,77855.62,153.8,0.06348,0.00012,4.83876]
[1778926230027,27.31,77855.62,153.8,0.06348,0.00012,4.83876]
[1778926234039,27.31,77860.13,153.8,0.06397,0.00012,4.86581]
[1778926234601,27.31,77860.13,153.8,0.06397,0.00012,4.86581]
[1778926235166,27.31,77856.24,153.8,0.06352,0.00012,4.83881]
[1778926240594,27.32,77859.62,153.8,0.06395,0.00012,4.86486]
[1778926244063,27.32,77860.85,153.8,0.06411,0.00012,4.87452]
[1778926245800,27.32,77866.11,153.8,0.06475,0.00012,4.91228]
[1778926246141,27.32,77866.11,153.8,0.06475,0.00012,4.91228]
[1778926246637,27.32,77867.07,153.8,0.06487,0.00012,4.91933]
[1778926250240,27.32,77863.54,153.8,0.06443,0.00012,4.89338]
[1778926250432,27.32,77863.54,153.8,0.06443,0.00012,4.89338]
[1778926250665,27.32,77863.83,153.8,0.06446,0.00012,4.89511]
[1778926252295,27.32,77864.97,153.8,0.0646,0.00012,4.90346]
[1778926252682,27.32,77863.7,153.8,0.06445,0.00012,4.89477]
[1778926252850,27.32,77863.7,153.8,0.06445,0.00012,4.89477]
[1778926252913,27.32,77863.7,153.8,0.06445,0.00012,4.89477]
[1778926253689,27.32,77861.18,153.8,0.06416,0.00012,4.87728]
[1778926256087,27.33,77861.06,153.8,0.06416,0.00012,4.8771]
[1778926256710,27.33,77863.87,153.8,0.0645,0.00012,4.89725]
[1778926261745,27.32,77865.41,153.8,0.06467,0.00012,4.90763]
[1778926266780,27.32,77868.35,153.8,0.06501,0.00012,4.9278]
[1778926271815,27.32,77870.14,153.8,0.06521,0.00012,4.93973]
[1778926277728,27.32,77868.52,153.8,0.06501,0.00012,4.92767]
[1778926282843,27.32,77868.12,153.8,0.06494,0.00012,4.92388]
[1778926283472,27.32,77868.12,153.8,0.06494,0.00012,4.92388]
[1778926283903,27.32,77855.04,153.8,0.06339,0.00012,4.8314]
[1778926286471,27.32,77855.07,153.8,0.0634,0.00012,4.83162]
[1778926286835,27.32,77852.36,153.8,0.06308,0.00012,4.81267]
[1778926289979,27.32,77852.04,153.8,0.06304,0.00012,4.81059]
[1778926297291,27.31,77846.11,153.8,0.06226,0.00012,4.76151]
[1778926299009,27.31,77836.71,153.8,0.06116,0.00011,4.69528]
[1778926300315,27.31,77826.66,153.8,0.06002,0.00011,4.62603]
[1778926306058,27.31,77816.89,153.8,0.05893,0.00011,4.5596]
[1778926307601,27.31,77816.89,153.8,0.05893,0.00011,4.5596]
[1778926307982,27.31,77819.86,153.8,0.05926,0.00011,4.57986]
[1778926311268,27.31,77816.65,153.8,0.05891,0.00011,4.55807]
[1778926314590,27.31,77816.17,153.8,0.05887,0.00011,4.55577]
[1778926314706,27.31,77814.54,153.8,0.0587,0.00011,4.54518]
[1778926315579,27.31,77814.54,153.8,0.0587,0.00011,4.54518]
[1778926315655,27.32,77798.28,153.8,0.05694,0.00011,4.43673]
[1778926315839,27.32,77798.28,153.8,0.05694,0.00011,4.43673]
[1778926316128,27.32,77795.79,153.8,0.05667,0.00011,4.42013]
[1778926318344,27.32,77803.55,153.8,0.05754,0.00011,4.4738]
[1778926324446,27.33,77807.69,153.8,0.05802,0.00011,4.5038]
[1778926324525,27.33,77808.77,153.8,0.05816,0.00011,4.51211]
[1778926325364,27.33,77808.77,153.8,0.05816,0.00011,4.51211]
[1778926325412,27.33,77809.48,153.8,0.05825,0.00011,4.5178]
[1778926325850,27.33,77809.48,153.8,0.05825,0.00011,4.5178]
[1778926326261,27.33,77796.17,153.8,0.05681,0.00011,4.42859]
[1778926332331,27.34,77799.31,153.8,0.05723,0.00011,4.45461]
[1778926335262,27.36,77789.14,153.8,0.05622,0.00011,4.39196]
[1778926338865,27.36,77791.35,153.8,0.05651,0.00011,4.40991]
[1778926344325,27.38,77793.19,153.8,0.0568,0.00011,4.42827]
[1778926348838,27.39,77788.37,153.8,0.05634,0.00011,4.39944]
[1778926350324,27.39,77793.25,153.8,0.0569,0.00011,4.43404]
[1778926352613,27.4,77786.94,153.8,0.05619,0.00011,4.38834]
[1778926354692,27.4,77797.13,153.8,0.05731,0.00011,4.45821]
[1778926357759,27.41,77790.19,153.8,0.05662,0.00011,4.41509]
[1778926363458,27.43,77794.1,153.8,0.05715,0.00011,4.44811]
[1778926368493,27.44,77795.68,153.8,0.05741,0.00011,4.46365]
[1778926373528,27.45,77796.81,153.8,0.05761,0.00011,4.47599]
[1778926377332,27.46,77804.13,153.8,0.05845,0.00011,4.52788]
[1778926377540,27.46,77804.13,153.8,0.05845,0.00011,4.52788]
[1778926379327,27.46,77806.23,153.8,0.05871,0.00011,4.54376]
[1778926379340,27.46,77806.23,153.8,0.05871,0.00011,4.54376]
[1778926383511,27.47,77811.79,153.8,0.05938,0.00011,4.58466]
[1778926387401,27.48,77816.8,153.8,0.05998,0.00011,4.62159]
[1778926387623,27.48,77816.8,153.8,0.05998,0.00011,4.62159]
[1778926391738,27.48,77819.5,153.8,0.06033,0.00011,4.64272]
[1778926391793,27.48,77819.5,153.8,0.06033,0.00011,4.64272]
[1778926397696,27.5,77835.77,153.8,0.06226,0.00011,4.75893]
[1778926397918,27.5,77835.77,153.8,0.06226,0.00011,4.75893]
[1778926399100,27.5,77836.92,153.8,0.0624,0.00012,4.76737]
[1778926399102,27.5,77836.92,153.8,0.0624,0.00012,4.76737]
[1778926399229,27.5,77836.92,153.8,0.0624,0.00012,4.76737]
[1778926399348,27.5,77836.92,153.8,0.0624,0.00012,4.76737]
[1778926399980,27.5,77840.83,153.8,0.06285,0.00012,4.79494]
[1778926402731,27.5,77849.14,153.8,0.06384,0.00012,4.85404]
[1778926403451,27.5,77849.14,153.8,0.06384,0.00012,4.85404]
[1778926403738,27.5,77857.17,153.8,0.06479,0.00012,4.91068]
[1778926406166,27.5,77862.55,153.8,0.06544,0.00012,4.94908]
[1778926411794,27.5,77869.09,153.8,0.06617,0.00012,4.98989]
[1778926416829,27.51,77863.01,153.8,0.06545,0.00012,4.94746]
[1778926421865,27.51,77867.52,153.8,0.066,0.00012,4.98013]
[1778926426901,27.51,77878.94,153.8,0.06739,0.00012,5.06185]
[1778926432009,27.51,77875.4,153.8,0.06696,0.00012,5.03647]
[1778926435069,27.51,77883.43,153.8,0.06794,0.00012,5.09384]
[1778926441150,27.51,77885.32,153.8,0.06816,0.00012,5.10681]
[1778926446468,27.51,77885.85,153.8,0.06821,0.00012,5.1101]
[1778926448112,27.51,77885.86,153.8,0.06821,0.00012,5.10998]
[1778926454090,27.5,77891.99,153.8,0.06896,0.00012,5.15333]
[1778926458431,27.5,77890.43,153.8,0.06876,0.00012,5.14161]
[1778926460701,27.5,77890.14,153.8,0.06871,0.00012,5.13925]
[1778926466477,27.5,77883.77,153.8,0.06792,0.00012,5.09296]
[1778926467914,27.5,77883.77,153.8,0.06792,0.00012,5.09287]
[1778926472969,27.5,77883.73,153.8,0.06784,0.00012,5.08608]
[1778926473446,27.5,77883.74,153.8,0.06784,0.00012,5.08611]
[1778926473506,27.5,77883.74,153.8,0.06784,0.00012,5.08604]
[1778926478220,27.5,77886.52,153.8,0.06816,0.00012,5.10506]
[1778926478403,27.5,77886.52,153.8,0.06816,0.00012,5.10506]
[1778926478420,27.5,77885.64,153.8,0.06805,0.00012,5.09842]
[1778926480427,27.5,77885.54,153.8,0.06803,0.00012,5.09764]
[1778926485768,27.5,77884.26,153.8,0.06787,0.00012,5.08824]
[1778926486457,27.5,77882.37,153.8,0.06764,0.00012,5.07461]
[1778926486547,27.5,77883.58,153.8,0.06779,0.00012,5.08328]
[1778926490434,27.49,77883.8,153.8,0.0678,0.00012,5.08395]
[1778926491319,27.49,77885.16,153.8,0.06795,0.00012,5.09283]
[1778926491840,27.49,77885.16,153.8,0.06795,0.00012,5.09283]
[1778926493364,27.49,77885.17,153.8,0.06794,0.00012,5.09244]
[1778926499405,27.48,77882.09,153.8,0.06751,0.00012,5.06722]
[1778926504440,27.48,77882.82,153.8,0.06756,0.00012,5.06993]
[1778926507374,27.47,77886.89,153.8,0.06804,0.00012,5.09828]
[1778926510790,27.47,77888.33,153.8,0.0682,0.00012,5.10725]
[1778926510814,27.47,77888.18,153.8,0.06817,0.00012,5.1057]
[1778926512496,27.47,77904.28,153.8,0.07018,0.00013,5.22221]
[1778926513286,27.47,77904.28,153.8,0.07018,0.00013,5.22221]
[1778926514474,27.47,77908.06,153.8,0.07065,0.00013,5.24956]
[1778926515255,27.47,77904.98,153.8,0.07026,0.00013,5.22682]
[1778926515517,27.47,77903.16,153.8,0.07001,0.00013,5.21282]
[1778926518562,27.46,77901.1,153.8,0.06973,0.00013,5.19642]
[1778926524435,27.45,77900.68,153.8,0.06961,0.00013,5.18933]
[1778926526664,27.45,77912.07,153.8,0.07102,0.00013,5.27107]
[1778926533199,27.44,77914.59,153.8,0.07117,0.00013,5.2777]
[1778926533489,27.44,77914.59,153.8,0.07117,0.00013,5.2777]
[1778926533903,27.44,77914.59,153.8,0.07117,0.00013,5.2777]
[1778926533988,27.44,77915.56,153.8,0.07128,0.00013,5.28405]
[1778926535844,27.44,77918.35,153.8,0.07164,0.00013,5.3043]
[1778926535909,27.43,77918.77,153.8,0.07168,0.00013,5.3071]
[1778926541699,27.42,77923.21,153.8,0.07219,0.00013,5.33585]
[1778926544720,27.42,77913.35,153.8,0.07089,0.00013,5.26126]
[1778926549349,27.41,77913.32,153.8,0.07084,0.00013,5.2587]
[1778926558818,27.4,77916.5,153.8,0.07114,0.00013,5.27614]
[1778926563853,27.39,77911.82,153.8,0.0705,0.00013,5.23922]
[1778926569895,27.39,77911.29,153.8,0.07038,0.00013,5.23222]
[1778926574930,27.38,77905.78,153.8,0.06964,0.00013,5.18967]
[1778926576945,27.38,77897.72,153.8,0.06862,0.00012,5.13026]
[1778926581983,27.38,77895.19,153.8,0.06828,0.00012,5.11031]
[1778926582987,27.37,77881.72,153.8,0.06662,0.00012,5.01312]
[1778926583193,27.37,77881.72,153.8,0.06662,0.00012,5.01312]
[1778926583994,27.37,77872.14,153.8,0.06546,0.00012,4.94504]
[1778926585261,27.38,77871.43,153.8,0.06538,0.00012,4.94028]
[1778926586923,27.38,77869.62,153.8,0.06517,0.00012,4.92773]
[1778926587015,27.38,77868.96,153.8,0.06509,0.00012,4.92335]
[1778926591252,27.37,77869.17,153.8,0.06502,0.00012,4.91729]
[1778926591598,27.37,77869.17,153.8,0.06502,0.00012,4.91729]
[1778926591804,27.37,77869.17,153.8,0.06502,0.00012,4.91729]
[1778926591824,27.37,77869.17,153.8,0.06502,0.00012,4.91729]
[1778926592051,27.37,77880.28,153.8,0.06637,0.00012,4.99656]
[1778926592264,27.37,77880.28,153.8,0.06637,0.00012,4.99656]
[1778926592300,27.37,77880.28,153.8,0.06637,0.00012,4.99656]
[1778926592712,27.37,77880.28,153.8,0.06637,0.00012,4.99656]
[1778926593058,27.37,77888.2,153.8,0.06734,0.00012,5.05346]
[1778926593473,27.37,77888.2,153.8,0.06734,0.00012,5.05346]
[1778926594065,27.38,77889.05,153.8,0.06744,0.00012,5.05965]
[1778926594233,27.38,77889.05,153.8,0.06744,0.00012,5.05965]
[1778926596215,27.37,77890.07,153.8,0.06755,0.00012,5.06589]
[1778926597086,27.37,77877.67,153.8,0.06603,0.00012,4.97654]
[1778926597593,27.37,77877.67,153.8,0.06603,0.00012,4.97654]
[1778926598093,27.37,77873.91,153.8,0.06556,0.00012,4.94937]
[1778926598413,27.37,77873.91,153.8,0.06556,0.00012,4.94937]
[1778926602757,27.37,77874.21,153.8,0.06561,0.00012,4.95219]
[1778926602858,27.37,77874.74,153.8,0.06568,0.00012,4.95638]
[1778926606152,27.37,77865.93,153.8,0.06462,0.00012,4.89316]
[1778926609953,27.37,77864.17,153.8,0.0644,0.00012,4.88028]
[1778926610039,27.37,77866.68,153.8,0.06469,0.00012,4.89753]
[1778926615215,27.37,77873.54,153.8,0.06553,0.00012,4.94729]
[1778926621000,27.37,77867.49,153.8,0.06482,0.00012,4.90533]
[1778926623271,27.38,77856.09,153.8,0.06349,0.00012,4.8264]
[1778926628354,27.38,77854.88,153.8,0.06338,0.00012,4.81959]
[1778926631059,27.38,77863.15,153.8,0.06437,0.00012,4.87846]
[1778926636709,27.39,77870.98,153.8,0.06533,0.00012,4.93555]
[1778926640622,27.39,77863.89,153.8,0.0645,0.00012,4.8864]
[1778926640823,27.39,77863.89,153.8,0.0645,0.00012,4.8864]
[1778926640825,27.39,77863.89,153.8,0.0645,0.00012,4.8864]
[1778926640911,27.39,77863.89,153.8,0.0645,0.00012,4.8864]
[1778926641004,27.39,77862.34,153.8,0.06433,0.00012,4.87612]
[1778926642886,27.39,77860.07,153.8,0.06406,0.00012,4.86015]
[1778926642909,27.39,77855.68,153.8,0.06354,0.00012,4.82934]
[1778926644943,27.39,77855.25,153.8,0.06349,0.00012,4.82633]
[1778926645044,27.39,77854.72,153.8,0.06345,0.00012,4.82344]
[1778926645477,27.39,77854.72,153.8,0.06345,0.00012,4.82344]
[1778926646444,27.39,77853.87,153.8,0.06335,0.00012,4.81762]
[1778926649070,27.39,77853.4,153.8,0.0633,0.00012,4.81446]
[1778926649075,27.39,77853.4,153.8,0.0633,0.00012,4.81446]
[1778926649139,27.39,77853.43,153.8,0.0633,0.00012,4.81492]
[1778926653054,27.4,77853.16,153.8,0.06321,0.00012,4.80768]
[1778926653104,27.4,77853.16,153.8,0.06321,0.00012,4.80768]
[1778926654492,27.4,77838.92,153.8,0.06159,0.00011,4.71017]
[1778926659330,27.4,77836.87,153.8,0.06139,0.00011,4.69831]
[1778926659359,27.4,77836.87,153.8,0.06139,0.00011,4.69831]
[1778926663555,27.41,77828.03,153.8,0.06044,0.00011,4.64071]
[1778926667583,27.42,77809.76,153.8,0.05845,0.00011,4.51948]
[1778926669953,27.42,77806.64,153.8,0.05812,0.00011,4.49919]
[1778926673783,27.43,77810.57,153.8,0.05861,0.00011,4.52926]
[1778926673872,27.43,77818.53,153.8,0.05952,0.00011,4.58484]
[1778926675053,27.43,77818.53,153.8,0.05952,0.00011,4.58484]
[1778926675089,27.43,77819.17,153.8,0.0596,0.00011,4.58959]
[1778926675830,27.43,77819.17,153.8,0.0596,0.00011,4.58959]
[1778926675914,27.44,77823.89,153.8,0.06014,0.00011,4.62246]
[1778926677654,27.44,77832.83,153.8,0.06116,0.00011,4.68422]
[1778926679182,27.44,77832.83,153.8,0.06116,0.00011,4.68422]
[1778926681944,27.44,77832.38,153.8,0.06112,0.00011,4.68181]
[1778926682025,27.44,77832.38,153.8,0.06112,0.00011,4.68181]
[1778926682770,27.44,77841.3,153.8,0.06215,0.00012,4.74369]
[1778926686718,27.44,77850.15,153.8,0.06317,0.00012,4.80529]
[1778926688732,27.44,77860.24,153.8,0.06436,0.00012,4.87585]
[1778926690746,27.44,77868.75,153.8,0.06537,0.00012,4.93555]
[1778926695781,27.44,77871.99,153.8,0.06573,0.00012,4.9573]
[1778926700816,27.43,77874.11,153.8,0.06597,0.00012,4.97096]
[1778926703837,27.43,77865.29,153.8,0.0649,0.00012,4.90774]
[1778926708872,27.43,77866.3,153.8,0.065,0.00012,4.91398]
[1778926714914,27.43,77864.8,153.8,0.06473,0.00012,4.8959]
[1778926719950,27.42,77866.23,153.8,0.06488,0.00012,4.90499]
[1778926723196,27.42,77866.29,153.8,0.06488,0.00012,4.90501]
[1778926723227,27.42,77865.31,153.8,0.06476,0.00012,4.89791]
[1778926726999,27.43,77856.52,153.8,0.06374,0.00012,4.83729]
[1778926732036,27.43,77846.44,153.8,0.0626,0.00012,4.76899]
[1778926735058,27.43,77858.9,153.8,0.06408,0.00012,4.8574]
[1778926740093,27.44,77858.86,153.8,0.0641,0.00012,4.85888]
[1778926745128,27.44,77863.69,153.8,0.06471,0.00012,4.89464]
[1778926747898,27.44,77863.72,153.8,0.06472,0.00012,4.89516]
[1778926747993,27.44,77863.72,153.8,0.06473,0.00012,4.89575]
[1778926749963,27.44,77863.72,153.8,0.06473,0.00012,4.89575]
[1778926750164,27.44,77863.08,153.8,0.06464,0.00012,4.89061]
[1778926755199,27.45,77863.33,153.8,0.0647,0.00012,4.89394]
[1778926756147,27.45,77863.33,153.8,0.0647,0.00012,4.89394]
[1778926758856,27.45,77862.63,153.8,0.06463,0.00012,4.88996]
[1778926759407,27.45,77860.66,153.8,0.0644,0.00012,4.87642]
[1778926760237,27.45,77869.43,153.8,0.06545,0.00012,4.93862]
[1778926765272,27.45,77876.97,153.8,0.06638,0.00012,4.99308]
[1778926770309,27.45,77882.45,153.8,0.06705,0.00012,5.03276]
[1778926772036,27.45,77882.45,153.8,0.06705,0.00012,5.03276]
[1778926777358,27.46,77886.38,153.8,0.06747,0.00012,5.05509]
[1778926782393,27.46,77887.16,153.8,0.06756,0.00012,5.06087]
[1778926787428,27.46,77893.14,153.8,0.0683,0.00012,5.10383]
[1778926792463,27.46,77886.98,153.8,0.06754,0.00012,5.05947]
[1778926797498,27.46,77884.28,153.8,0.06722,0.00012,5.04044]
[1778926802533,27.46,77885.3,153.8,0.06735,0.00012,5.04802]
[1778926807568,27.46,77885.3,153.8,0.06735,0.00012,5.0483]
[1778926811596,27.46,77876.59,153.8,0.06629,0.00012,4.98639]
[1778926816632,27.46,77879.02,153.8,0.0666,0.00012,5.00442]
[1778926821667,27.46,77876.41,153.8,0.06629,0.00012,4.98642]
[1778926826702,27.46,77875.73,153.8,0.06622,0.00012,4.98225]
[1778926831739,27.47,77874.44,153.8,0.066,0.00012,4.96747]
[1778926836774,27.47,77869.61,153.8,0.06544,0.00012,4.93399]
[1778926839633,27.47,77871.48,153.8,0.06567,0.00012,4.94775]
[1778926848859,27.47,77876.0,153.8,0.06624,0.00012,4.98116]
[1778926853893,27.47,77871.53,153.8,0.06571,0.00012,4.95004]
[1778926858928,27.47,77872.46,153.8,0.06583,0.00012,4.95735]
[1778926865977,27.48,77872.69,153.8,0.06588,0.00012,4.95992]
[1778926871012,27.48,77871.37,153.8,0.06573,0.00012,4.95124]
[1778926876047,27.48,77870.04,153.8,0.06558,0.00012,4.94251]
[1778926881082,27.48,77869.0,153.8,0.06547,0.00012,4.9359]
[1778926886117,27.48,77867.52,153.8,0.06531,0.00012,4.92623]
[1778926891152,27.49,77867.96,153.8,0.0653,0.00012,4.9239]
[1778926899208,27.49,77874.9,153.8,0.06615,0.00012,4.97416]
[1778926905250,27.49,77875.4,153.8,0.06623,0.00012,4.9785]
[1778926911292,27.49,77875.53,153.8,0.06625,0.00012,4.98002]
[1778926913876,27.49,77875.47,153.8,0.06625,0.00012,4.97969]
[1778926914407,27.49,77875.47,153.8,0.06625,0.00012,4.97969]
[1778926919946,27.49,77872.11,153.8,0.06585,0.00012,4.95653]
[1778926926397,27.5,77865.26,153.8,0.06505,0.00012,4.90948]
[1778926932440,27.5,77864.04,153.8,0.06493,0.00012,4.90218]
[1778926937474,27.5,77864.64,153.8,0.06502,0.00012,4.9075]
[1778926939488,27.5,77856.38,153.8,0.06405,0.00012,4.85001]
[1778926939542,27.5,77856.38,153.8,0.06405,0.00012,4.85001]
[1778926940495,27.5,77848.24,153.8,0.0631,0.00012,4.79355]
[1778926945508,27.51,77841.89,153.8,0.06239,0.00012,4.7508]
[1778926949698,27.51,77841.88,153.8,0.06243,0.00012,4.75304]
[1778926949820,27.51,77849.68,153.8,0.06334,0.00012,4.80762]
[1778926950565,27.52,77859.75,153.8,0.06453,0.00012,4.87839]
[1778926954593,27.52,77853.19,153.8,0.0637,0.00012,4.82743]
[1778926957755,27.52,77853.92,153.8,0.0638,0.00012,4.83322]
[1778926958411,27.52,77853.16,153.8,0.06371,0.00012,4.82799]
[1778926958621,27.52,77842.01,153.8,0.06242,0.00012,4.75056]
[1778926960363,27.52,77842.01,153.8,0.06242,0.00012,4.75056]
[1778926960453,27.52,77838.84,153.8,0.06205,0.00011,4.72843]
[1778926962178,27.52,77835.55,153.8,0.06165,0.00011,4.70488]
[1778926967562,27.51,77834.58,153.8,0.06147,0.00011,4.6938]
[1778926971753,27.5,77834.71,153.8,0.06141,0.00011,4.6904]
[1778926971824,27.5,77833.7,153.8,0.0613,0.00011,4.68347]
[1778926978762,27.5,77829.72,153.8,0.06085,0.00011,4.65641]
[1778926982008,27.5,77821.03,153.8,0.05987,0.00011,4.59746]
[1778926984374,27.5,77816.58,153.8,0.05938,0.00011,4.56731]
[1778926988586,27.5,77821.03,153.8,0.05989,0.00011,4.59842]
[1778926990829,27.5,77824.04,153.8,0.06025,0.00011,4.62044]
[1778926997074,27.51,77827.06,153.8,0.06061,0.00011,4.64196]
[1778926999143,27.51,77825.88,153.8,0.06048,0.00011,4.63405]
[1778927003937,27.51,77839.72,153.8,0.06207,0.00011,4.72965]
[1778927006958,27.51,77830.27,153.8,0.06099,0.00011,4.66486]
[1778927011993,27.51,77833.73,153.8,0.06132,0.00011,4.68292]
[1778927015716,27.51,77835.67,153.8,0.06154,0.00011,4.69631]
[1778927018821,27.51,77835.49,153.8,0.06152,0.00011,4.6952]
[1778927028107,27.51,77835.16,153.8,0.06149,0.00011,4.69338]
[1778927034149,27.51,77835.25,153.8,0.06151,0.00011,4.69427]
[1778927041551,27.51,77837.58,153.8,0.06177,0.00011,4.71041]
[1778927046553,27.51,77830.62,153.8,0.06098,0.00011,4.66284]
[1778927052334,27.51,77825.31,153.8,0.0604,0.00011,4.62728]
[1778927062345,27.52,77826.21,153.8,0.06053,0.00011,4.63519]
[1778927067380,27.52,77830.13,153.8,0.06098,0.00011,4.6625]
[1778927072415,27.52,77835.74,153.8,0.06155,0.00011,4.69525]
[1778927077450,27.52,77836.2,153.8,0.06161,0.00011,4.69854]
[1778927082485,27.52,77829.84,153.8,0.06089,0.00011,4.65529]
[1778927087520,27.52,77830.07,153.8,0.06092,0.00011,4.65738]
[1778927092556,27.52,77832.05,153.8,0.06116,0.00011,4.67137]
[1778927097591,27.53,77834.68,153.8,0.06146,0.00011,4.68968]
[1778927100781,27.53,77834.68,153.8,0.06146,0.00011,4.68968]
[1778927101619,27.53,77841.74,153.8,0.06228,0.00012,4.739]
[1778927104010,27.53,77844.62,153.8,0.06263,0.00012,4.75991]
[1778927104640,27.53,77843.13,153.8,0.06247,0.00012,4.75008]
[1778927109675,27.53,77834.64,153.8,0.0615,0.00011,4.69202]
[1778927114747,27.53,77832.32,153.8,0.06125,0.00011,4.67684]
[1778927120379,27.54,77833.31,153.8,0.06138,0.00011,4.68453]
[1778927123775,27.54,77825.57,153.8,0.06051,0.00011,4.6326]
[1778927126660,27.54,77825.18,153.8,0.06048,0.00011,4.63046]
[1778927126664,27.54,77824.87,153.8,0.06045,0.00011,4.62861]
[1778927127412,27.54,77824.87,153.8,0.06045,0.00011,4.62861]
[1778927127512,27.54,77824.72,153.8,0.06044,0.00011,4.62827]
[1778927128050,27.54,77817.08,153.8,0.05959,0.00011,4.57643]
[1778927128810,27.54,77806.48,153.8,0.05842,0.00011,4.50546]
[1778927136866,27.55,77807.08,153.8,0.05848,0.00011,4.50727]
[1778927141901,27.56,77803.52,153.8,0.05813,0.00011,4.48597]
[1778927143132,27.56,77803.52,153.8,0.05813,0.00011,4.48597]
[1778927143229,27.56,77803.52,153.8,0.05815,0.00011,4.48701]
[1778927148325,27.57,77803.51,153.8,0.05822,0.00011,4.49147]
[1778927152074,27.58,77812.54,153.8,0.05926,0.00011,4.55472]
[1778927153433,27.58,77812.54,153.8,0.05926,0.00011,4.55472]
[1778927153448,27.58,77821.17,153.8,0.06025,0.00011,4.61468]
[1778927159020,27.59,77820.65,153.8,0.06022,0.00011,4.61262]
[1778927164057,27.59,77821.01,153.8,0.06028,0.00011,4.61664]
[1778927169092,27.59,77823.31,153.8,0.06056,0.00011,4.63371]
[1778927174127,27.6,77826.52,153.8,0.06095,0.00011,4.65713]
[1778927179162,27.6,77826.31,153.8,0.06095,0.00011,4.65684]
[1778927184197,27.6,77832.62,153.8,0.06168,0.00011,4.70104]
[1778927190239,27.61,77826.11,153.8,0.06096,0.00011,4.65768]
[1778927195282,27.61,77829.78,153.8,0.06132,0.00011,4.67741]
[1778927200533,27.61,77830.12,153.8,0.06137,0.00011,4.68059]
[1778927202598,27.61,77830.03,153.8,0.06137,0.00011,4.68032]
[1778927202638,27.61,77830.11,153.8,0.06138,0.00011,4.68103]
[1778927202821,27.61,77830.11,153.8,0.06138,0.00011,4.68103]
[1778927203332,27.61,77830.79,153.8,0.06146,0.00011,4.68585]
[1778927208368,27.61,77828.78,153.8,0.06125,0.00011,4.67295]
[1778927213402,27.62,77822.33,153.8,0.06053,0.00011,4.63002]
[1778927218437,27.62,77831.98,153.8,0.06165,0.00011,4.69702]
[1778927223472,27.62,77827.76,153.8,0.06118,0.00011,4.66865]
[1778927229514,27.62,77824.76,153.8,0.06086,0.00011,4.64951]
[1778927231663,27.62,77824.79,153.8,0.06086,0.00011,4.64993]
[1778927231718,27.62,77825.09,153.8,0.0609,0.00011,4.65219]
[1778927235079,27.63,77823.77,153.8,0.06078,0.00011,4.645]
[1778927235556,27.63,77820.03,153.8,0.06037,0.00011,4.6202]
[1778927237570,27.63,77811.99,153.8,0.05948,0.00011,4.56643]
[1778927239903,27.63,77811.28,153.8,0.05942,0.00011,4.56233]
[1778927240591,27.64,77811.88,153.8,0.0595,0.00011,4.56711]
[1778927243696,27.64,77807.85,153.8,0.05907,0.00011,4.5415]
[1778927243777,27.64,77806.94,153.8,0.05899,0.00011,4.53616]
[1778927246090,27.64,77803.12,153.8,0.05858,0.00011,4.51155]
[1778927246633,27.64,77797.61,153.8,0.05799,0.00011,4.47532]
[1778927251669,27.66,77792.23,153.8,0.05741,0.00011,4.4381]
[1778927256704,27.67,77794.71,153.8,0.05775,0.00011,4.45898]
[1778927261739,27.68,77795.06,153.8,0.05786,0.00011,4.46572]
[1778927266854,27.69,77793.64,153.8,0.05777,0.00011,4.45981]
[1778927276847,27.71,77788.3,153.8,0.05735,0.00011,4.43429]
[1778927281881,27.72,77786.52,153.8,0.05723,0.00011,4.42702]
[1778927287881,27.73,77787.81,153.8,0.05743,0.00011,4.43909]
[1778927289305,27.74,77778.95,153.8,0.05651,0.00011,4.38262]
[1778927290175,27.74,77778.57,153.8,0.0565,0.00011,4.38206]
[1778927291951,27.74,77766.89,153.8,0.05531,0.0001,4.30796]
[1778927296232,27.76,77747.32,153.8,0.05336,0.0001,4.18676]
[1778927299829,27.83,77737.98,153.8,0.05289,0.0001,4.15664]
[1778927301143,27.86,77734.22,153.8,0.05273,0.0001,4.14639]
[1778927301244,27.86,77724.18,153.8,0.05173,0.0001,4.08339]
[1778927302009,27.86,77724.18,153.8,0.05173,0.0001,4.08339]
[1778927302045,27.86,77724.18,153.8,0.05173,0.0001,4.08339]
[1778927303778,27.94,77724.51,153.8,0.05221,0.0001,4.11354]
[1778927309279,28.01,77726.59,153.8,0.0529,0.0001,4.15669]
[1778927310844,28.11,77715.84,153.8,0.05246,0.0001,4.12893]
[1778927310963,28.11,77715.84,153.8,0.05246,0.0001,4.12893]
[1778927311286,28.11,77715.84,153.8,0.05246,0.0001,4.12893]
[1778927311827,28.15,77698.45,153.8,0.05093,0.0001,4.03056]
[1778927311949,28.15,77698.45,153.8,0.05093,0.0001,4.03056]
[1778927312610,28.15,77698.45,153.8,0.05093,0.0001,4.03056]
[1778927317891,28.34,77696.13,153.8,0.05186,0.0001,4.0888]
[1778927318788,28.41,77688.7,153.8,0.05158,0.0001,4.07051]
[1778927320899,28.45,77686.2,153.8,0.05156,0.0001,4.06907]
[1778927321634,28.45,77684.98,153.8,0.05144,0.0001,4.06162]
[1778927321917,28.45,77684.98,153.8,0.05144,0.0001,4.06162]
[1778927321725,28.5,77684.05,153.8,0.05166,0.0001,4.07523]
[1778927323315,28.5,77682.65,153.8,0.05152,0.0001,4.06669]
[1778927323394,28.5,77682.65,153.8,0.05152,0.0001,4.06669]
[1778927324170,28.51,77683.54,153.8,0.0517,0.0001,4.07817]
[1778927324181,28.51,77683.54,153.8,0.0517,0.0001,4.07817]
[1778927324547,28.52,77685.22,153.8,0.05188,0.0001,4.08898]
[1778927324944,28.52,77685.22,153.8,0.05188,0.0001,4.08898]
[1778927326366,28.52,77687.19,153.8,0.05207,0.0001,4.10151]
[1778927326389,28.52,77687.19,153.8,0.05207,0.0001,4.10151]
[1778927326957,28.52,77686.43,153.8,0.05201,0.0001,4.09731]
[1778927327477,28.52,77686.43,153.8,0.05201,0.0001,4.09731]
[1778927328415,28.52,77683.38,153.8,0.05172,0.0001,4.07905]
[1778927328903,28.52,77683.38,153.8,0.05172,0.0001,4.07905]
[1778927328518,28.52,77676.86,153.8,0.0511,0.0001,4.03979]
[1778927329422,28.52,77676.86,153.8,0.0511,0.0001,4.03979]
[1778927329434,28.52,77676.86,153.8,0.0511,0.0001,4.03979]
[1778927329502,28.52,77676.86,153.8,0.0511,0.0001,4.03979]
[1778927329520,28.52,77676.86,153.8,0.0511,0.0001,4.03979]
[1778927329892,28.52,77660.81,153.8,0.04959,9e-05,3.94364]
[1778927331294,28.52,77658.11,153.8,0.04934,9e-05,3.92753]
[1778927331332,28.52,77658.11,153.8,0.04934,9e-05,3.92753]
[1778927332432,28.54,77658.46,153.8,0.04948,9e-05,3.93661]
[1778927332436,28.54,77658.46,153.8,0.04948,9e-05,3.93661]
[1778927334156,28.56,77644.96,153.8,0.04833,9e-05,3.86277]
[1778927334419,28.56,77644.96,153.8,0.04833,9e-05,3.86277]
[1778927335490,28.59,77638.13,153.8,0.04793,9e-05,3.83658]
[1778927335872,28.59,77628.55,153.8,0.04708,9e-05,3.78151]
[1778927338491,28.6,77627.22,153.8,0.04697,9e-05,3.77467]
[1778927338861,28.6,77627.22,153.8,0.04697,9e-05,3.77467]
[1778927339163,28.6,77624.97,153.8,0.0468,9e-05,3.76339]
[1778927339338,28.6,77624.97,153.8,0.0468,9e-05,3.76339]
[1778927340260,28.6,77626.58,153.8,0.04694,9e-05,3.77271]
[1778927340545,28.6,77626.58,153.8,0.04694,9e-05,3.77271]
[1778927340740,28.6,77626.58,153.8,0.04694,9e-05,3.77271]
[1778927340860,28.6,77626.58,153.8,0.04694,9e-05,3.77271]
[1778927340881,28.61,77641.33,153.8,0.04831,9e-05,3.86108]
[1778927341637,28.61,77641.33,153.8,0.04831,9e-05,3.86108]
[1778927341783,28.61,77641.33,153.8,0.04831,9e-05,3.86108]
[1778927341875,28.61,77668.17,153.8,0.05082,9e-05,4.02162]
[1778927342540,28.64,77685.97,153.8,0.05274,0.0001,4.14297]
[1778927346883,28.7,77687.34,153.8,0.05323,0.0001,4.17385]
[1778927346942,28.73,77686.38,153.8,0.05331,0.0001,4.17851]
[1778927347853,28.73,77686.38,153.8,0.05331,0.0001,4.17851]
[1778927348031,28.74,77682.39,153.8,0.05296,0.0001,4.15632]
[1778927348450,28.74,77682.39,153.8,0.05296,0.0001,4.15632]
[1778927348846,28.74,77682.39,153.8,0.05296,0.0001,4.15632]
[1778927348893,28.74,77682.39,153.8,0.05296,0.0001,4.15632]
[1778927348864,28.74,77717.19,153.8,0.05646,0.0001,4.37401]
[1778927349050,28.74,77717.19,153.8,0.05646,0.0001,4.37401]
[1778927349736,28.74,77748.73,153.8,0.05976,0.00011,4.57553]
[1778927350449,28.74,77748.73,153.8,0.05976,0.00011,4.57553]
[1778927350511,28.74,77761.04,153.8,0.06107,0.00011,4.65501]
[1778927351023,28.74,77761.04,153.8,0.06107,0.00011,4.65501]
[1778927353507,28.74,77774.25,153.8,0.06254,0.00011,4.74307]
[1778927354025,28.74,77774.25,153.8,0.06254,0.00011,4.74307]
[1778927354429,28.74,77781.9,153.8,0.0634,0.00011,4.79417]
[1778927356013,28.74,77779.99,153.8,0.06319,0.00011,4.78159]
[1778927357740,28.74,77785.8,153.8,0.06385,0.00011,4.82054]
[1778927359905,28.74,77776.79,153.8,0.06285,0.00011,4.76118]
[1778927362069,28.75,77775.99,153.8,0.06279,0.00011,4.7577]
[1778927362710,28.75,77758.96,153.8,0.06091,0.00011,4.64523]
[1778927364313,28.75,77754.33,153.8,0.06041,0.00011,4.61496]
[1778927364842,28.75,77754.33,153.8,0.06041,0.00011,4.61496]
[1778927364878,28.75,77751.55,153.8,0.06011,0.00011,4.59688]
[1778927365517,28.75,77751.55,153.8,0.06011,0.00011,4.59688]
[1778927371351,28.75,77751.41,153.8,0.0601,0.00011,4.59617]
[1778927371367,28.75,77751.41,153.8,0.0601,0.00011,4.59617]
[1778927376979,28.74,77754.15,153.8,0.06031,0.00011,4.60725]
[1778927377069,28.74,77752.68,153.8,0.06015,0.00011,4.59759]
[1778927377141,28.74,77752.68,153.8,0.06015,0.00011,4.59759]
[1778927377144,28.74,77752.68,153.8,0.06015,0.00011,4.59759]
[1778927377359,28.74,77752.68,153.8,0.06015,0.00011,4.59759]
[1778927377595,28.74,77733.95,153.8,0.05814,0.0001,4.47572]
[1778927378104,28.74,77733.95,153.8,0.05814,0.0001,4.47572]
[1778927378602,28.74,77722.84,153.8,0.05699,0.0001,4.40497]
[1778927380407,28.74,77716.42,153.8,0.05633,0.0001,4.36455]
[1778927380608,28.74,77716.42,153.8,0.05633,0.0001,4.36455]
[1778927380843,28.74,77716.38,153.8,0.05633,0.0001,4.36458]
[1778927381203,28.74,77716.38,153.8,0.05633,0.0001,4.36458]
[1778927381306,28.74,77716.38,153.8,0.05633,0.0001,4.36458]
[1778927381927,28.74,77716.38,153.8,0.05633,0.0001,4.36458]
[1778927381953,28.74,77746.46,153.8,0.05948,0.00011,4.55684]
[1778927382385,28.74,77746.46,153.8,0.05948,0.00011,4.55684]
[1778927382623,28.74,77746.46,153.8,0.05948,0.00011,4.55684]
[1778927382633,28.74,77750.51,153.8,0.05992,0.00011,4.5836]
[1778927383125,28.74,77750.51,153.8,0.05992,0.00011,4.5836]
[1778927383640,28.75,77749.78,153.8,0.05985,0.00011,4.57931]
[1778927385771,28.75,77750.42,153.8,0.05992,0.00011,4.58392]
[1778927385849,28.75,77750.42,153.8,0.05992,0.00011,4.58392]
[1778927385854,28.75,77750.42,153.8,0.05992,0.00011,4.58392]
[1778927385926,28.75,77750.09,153.8,0.0599,0.00011,4.58222]
[1778927387148,28.75,77745.38,153.8,0.05938,0.00011,4.5508]
[1778927387668,28.75,77741.94,153.8,0.05901,0.00011,4.52855]
[1778927389680,28.75,77740.3,153.8,0.05884,0.00011,4.51799]
[1778927389695,28.75,77740.3,153.8,0.05884,0.00011,4.51799]
[1778927389775,28.75,77740.3,153.8,0.05884,0.00011,4.51799]
[1778927389851,28.75,77739.04,153.8,0.0587,0.00011,4.5099]
[1778927390181,28.75,77739.04,153.8,0.0587,0.00011,4.5099]
[1778927391161,28.75,77736.35,153.8,0.05842,0.00011,4.49261]
[1778927391701,28.74,77738.12,153.8,0.05859,0.00011,4.50326]
[1778927394023,28.74,77747.94,153.8,0.05964,0.00011,4.56679]
[1778927399576,28.74,77743.64,153.8,0.05918,0.00011,4.53868]
[1778927402376,28.74,77735.59,153.8,0.05833,0.00011,4.48683]
[1778927402778,28.74,77735.02,153.8,0.05827,0.00011,4.48321]
[1778927406748,28.74,77732.08,153.8,0.05792,0.0001,4.46204]
[1778927407887,28.74,77729.85,153.8,0.05767,0.0001,4.44704]
[1778927408064,28.74,77729.85,153.8,0.05767,0.0001,4.44704]
[1778927408411,28.73,77727.63,153.8,0.05743,0.0001,4.43216]
[1778927408488,28.73,77727.63,153.8,0.05743,0.0001,4.43216]
[1778927408849,28.73,77747.83,153.8,0.05955,0.00011,4.5613]
[1778927409143,28.73,77747.83,153.8,0.05955,0.00011,4.5613]
[1778927410571,28.73,77744.72,153.8,0.0592,0.00011,4.54027]
[1778927411569,28.73,77741.63,153.8,0.05886,0.00011,4.51944]
[1778927411860,28.73,77737.08,153.8,0.05837,0.00011,4.48932]
[1778927413874,28.73,77746.55,153.8,0.05937,0.00011,4.55038]
[1778927417736,28.72,77748.26,153.8,0.05955,0.00011,4.56128]
[1778927417902,28.72,77755.99,153.8,0.06038,0.00011,4.61148]
[1778927418963,28.72,77755.99,153.8,0.06038,0.00011,4.61148]
[1778927418977,28.72,77763.65,153.8,0.0612,0.00011,4.66065]
[1778927419817,28.72,77763.65,153.8,0.0612,0.00011,4.66065]
[1778927419917,28.72,77769.93,153.8,0.06187,0.00011,4.70095]
[1778927423946,28.72,77777.57,153.8,0.06269,0.00011,4.7503]
[1778927425961,28.71,77787.33,153.8,0.06378,0.00011,4.81464]
[1778927430822,28.71,77784.37,153.8,0.06341,0.00011,4.79311]
[1778927430996,28.71,77785.1,153.8,0.06349,0.00011,4.79759]
[1778927433321,28.7,77779.26,153.8,0.06272,0.00011,4.75002]
[1778927436211,28.69,77784.94,153.8,0.06329,0.00011,4.7843]
[1778927436387,28.69,77784.94,153.8,0.06329,0.00011,4.7843]
[1778927437040,28.69,77792.73,153.8,0.06415,0.00011,4.83524]
[1778927437893,28.69,77792.73,153.8,0.06415,0.00011,4.83524]
[1778927438047,28.69,77797.15,153.8,0.06464,0.00011,4.86368]
[1778927438715,28.69,77797.15,153.8,0.06464,0.00011,4.86368]
[1778927439907,28.69,77795.52,153.8,0.06444,0.00011,4.85219]
[1778927445012,28.68,77792.27,153.8,0.06403,0.00011,4.82797]
[1778927446106,28.68,77776.14,153.8,0.06221,0.00011,4.71954]
[1778927446311,28.68,77776.14,153.8,0.06221,0.00011,4.71954]
[1778927447113,28.68,77766.27,153.8,0.06111,0.00011,4.65412]
[1778927447404,28.68,77766.27,153.8,0.06111,0.00011,4.65412]
[1778927447792,28.68,77766.27,153.8,0.06111,0.00011,4.65412]
[1778927448120,28.68,77766.39,153.8,0.06112,0.00011,4.65472]
[1778927449916,28.67,77767.79,153.8,0.06126,0.00011,4.66291]
[1778927450291,28.67,77767.79,153.8,0.06124,0.00011,4.6619]
[1778927451937,28.67,77767.35,153.8,0.0612,0.00011,4.659]
[1778927453715,28.67,77755.21,153.8,0.05984,0.00011,4.57759]
[1778927455126,28.66,77753.45,153.8,0.05963,0.00011,4.56439]
[1778927454618,28.66,77770.05,153.8,0.06143,0.00011,4.67307]
[1778927456451,28.66,77775.6,153.8,0.06202,0.00011,4.70871]
[1778927456544,28.66,77769.72,153.8,0.06136,0.00011,4.66878]
[1778927458292,28.65,77768.4,153.8,0.0612,0.00011,4.65907]
[1778927458429,28.65,77768.4,153.8,0.0612,0.00011,4.65907]
[1778927459463,28.65,77767.86,153.8,0.06112,0.00011,4.65434]
[1778927464111,28.65,77773.22,153.8,0.06169,0.00011,4.68899]
[1778927466250,28.65,77782.57,153.8,0.06272,0.00011,4.75011]
[1778927471288,28.64,77788.07,153.8,0.0633,0.00011,4.78506]
[1778927476512,28.64,77785.08,153.8,0.06294,0.00011,4.76331]
[1778927480424,28.64,77784.43,153.8,0.06285,0.00011,4.75806]
[1778927480996,28.63,77784.52,153.8,0.06285,0.00011,4.75801]
[1778927485652,28.63,77777.09,153.8,0.06196,0.00011,4.70526]
[1778927486994,28.62,77776.7,153.8,0.06189,0.00011,4.70053]
[1778927487073,28.62,77775.84,153.8,0.06177,0.00011,4.69378]
[1778927492077,28.61,77775.48,153.8,0.06164,0.00011,4.684]
[1778927493056,28.61,77785.84,153.8,0.06279,0.00011,4.75257]
[1778927498161,28.61,77784.47,153.8,0.06261,0.00011,4.74208]
[1778927502314,28.61,77782.11,153.8,0.06232,0.00011,4.72495]
[1778927507326,28.6,77779.3,153.8,0.06198,0.00011,4.70478]
[1778927511570,28.6,77764.08,153.8,0.06029,0.00011,4.60329]
[1778927516607,28.6,77767.75,153.8,0.06069,0.00011,4.6269]
[1778927521642,28.6,77763.17,153.8,0.06018,0.00011,4.5964]
[1778927526677,28.6,77758.01,153.8,0.05962,0.00011,4.56227]
[1778927529129,28.6,77772.09,153.8,0.06115,0.00011,4.65453]
[1778927529698,28.6,77786.58,153.8,0.06275,0.00011,4.75045]
[1778927534734,28.59,77792.75,153.8,0.06342,0.00011,4.79002]
[1778927539854,28.59,77790.8,153.8,0.06317,0.00011,4.77552]
[1778927540100,28.59,77799.79,153.8,0.06418,0.00011,4.83555]
[1778927540776,28.59,77809.35,153.8,0.06527,0.00012,4.8998]
[1778927543211,28.58,77824.46,153.8,0.06702,0.00012,5.00193]
[1778927548666,28.56,77831.75,153.8,0.0677,0.00012,5.04185]
[1778927553729,28.47,77833.99,153.8,0.06726,0.00012,5.0148]
[1778927554233,28.45,77845.89,153.8,0.06857,0.00012,5.09039]
[1778927554877,28.45,77856.24,153.8,0.06981,0.00012,5.16199]
[1778927557018,28.42,77858.16,153.8,0.06988,0.00012,5.16626]
[1778927559124,28.38,77859.21,153.8,0.06969,0.00012,5.15526]
[1778927561926,28.29,77867.49,153.8,0.07007,0.00012,5.17777]
[1778927562320,28.29,77867.49,153.8,0.07007,0.00012,5.17777]
[1778927565818,28.22,77876.54,153.8,0.07069,0.00012,5.21311]
[1778927573003,28.03,77882.23,153.8,0.07004,0.00012,5.1767]
[1778927576114,27.98,77882.15,153.8,0.06971,0.00012,5.15817]
[1778927582069,27.91,77878.24,153.8,0.06872,0.00012,5.10134]
[1778927583555,27.89,77883.0,153.8,0.06917,0.00012,5.12739]
[1778927585295,27.85,77883.34,153.8,0.06893,0.00012,5.11353]
[1778927585615,27.85,77883.34,153.7,0.06893,0.00012,5.11353]
[1778927585762,27.85,77883.34,153.7,0.06893,0.00012,5.11353]
[1778927590129,27.76,77891.03,153.7,0.06921,0.00012,5.12984]
[1778927595164,27.66,77899.93,153.7,0.06962,0.00013,5.15418]
[1778927599192,27.62,77907.7,153.7,0.07029,0.00013,5.19292]
[1778927601446,27.61,77910.64,153.7,0.07064,0.00013,5.21253]
[1778927602213,27.61,77898.48,153.7,0.06909,0.00012,5.12365]
[1778927606441,27.6,77896.76,153.7,0.06882,0.00012,5.1082]
[1778927610740,27.6,77895.3,153.7,0.06859,0.00012,5.09501]
[1778927611276,27.6,77904.54,153.7,0.06966,0.00013,5.15452]
[1778927616311,27.59,77905.97,153.7,0.06977,0.00013,5.1609]
[1778927620340,27.58,77913.8,153.7,0.0707,0.00013,5.21444]
[1778927625660,27.57,77917.67,153.7,0.07113,0.00013,5.23919]
[1778927631685,27.49,77928.08,153.7,0.07192,0.00013,5.28407]
[1778927632424,27.47,77937.46,153.7,0.07295,0.00013,5.34273]
[1778927637459,27.46,77928.98,153.7,0.07175,0.00013,5.27503]
[1778927642494,27.44,77922.48,153.7,0.07084,0.00013,5.22267]
[1778927645063,27.44,77921.5,153.7,0.0707,0.00013,5.21462]
[1778927650550,27.43,77916.49,153.7,0.06995,0.00013,5.17214]
[1778927655585,27.42,77910.95,153.7,0.06918,0.00013,5.1279]
[1778927658606,27.41,77902.32,153.7,0.06807,0.00012,5.06331]
[1778927659727,27.41,77902.32,153.7,0.06807,0.00012,5.06331]
[1778927659730,27.41,77902.32,153.7,0.06807,0.00012,5.06331]
[1778927659821,27.41,77902.0,153.7,0.068,0.00012,5.05969]
[1778927664894,27.41,77902.17,153.7,0.06802,0.00012,5.06083]
[1778927665715,27.41,77902.17,153.7,0.06802,0.00012,5.06078]
[1778927666722,27.41,77902.2,153.7,0.06802,0.00012,5.06098]
[1778927668438,27.41,77899.77,153.7,0.06772,0.00012,5.04347]
[1778927669367,27.41,77894.86,153.7,0.06712,0.00012,5.00822]
[1778927669844,27.41,77894.86,153.7,0.06712,0.00012,5.00822]
[1778927669996,27.41,77894.86,153.7,0.06712,0.00012,5.00822]
[1778927676175,27.41,77896.83,153.7,0.06729,0.00012,5.01645]
[1778927676732,27.41,77907.57,153.7,0.06863,0.00013,5.09396]
[1778927682300,27.41,77905.22,153.7,0.06833,0.00012,5.07689]
[1778927682340,27.41,77905.22,153.7,0.06833,0.00012,5.07689]
[1778927682350,27.41,77905.22,153.7,0.06833,0.00012,5.07689]
[1778927682777,27.41,77897.72,153.7,0.0674,0.00012,5.02285]
[1778927685314,27.41,77896.78,153.7,0.06729,0.00012,5.01617]
[1778927690833,27.41,77891.37,153.7,0.06663,0.00012,4.97795]
[1778927694744,27.41,77891.02,153.7,0.06659,0.00012,4.97589]
[1778927699799,27.42,77890.48,153.7,0.06654,0.00012,4.97275]
[1778927704356,27.42,77890.75,153.7,0.06658,0.00012,4.97527]
[1778927703924,27.42,77903.49,153.7,0.06816,0.00012,5.06683]
[1778927707560,27.42,77906.98,153.7,0.06859,0.00013,5.09195]
[1778927712802,27.42,77908.47,153.7,0.06878,0.00013,5.10257]
[1778927714267,27.42,77908.15,153.7,0.06874,0.00013,5.10021]
[1778927715301,27.42,77908.22,153.7,0.06875,0.00013,5.10068]
[1778927721322,27.41,77916.27,153.7,0.06975,0.00013,5.15845]
[1778927722764,27.41,77916.23,153.7,0.06974,0.00013,5.15792]
[1778927723827,27.41,77920.86,153.7,0.07033,0.00013,5.19157]
[1778927726290,27.41,77903.07,153.7,0.06807,0.00012,5.0619]
[1778927726590,27.41,77903.07,153.7,0.06807,0.00012,5.0619]
[1778927726623,27.41,77903.07,153.7,0.06807,0.00012,5.0619]
[1778927726804,27.41,77903.07,153.7,0.06807,0.00012,5.0619]
[1778927726881,27.41,77903.07,153.7,0.06807,0.00012,5.0619]
[1778927726965,27.41,77903.07,153.7,0.06807,0.00012,5.0619]
[1778927727163,27.41,77903.07,153.7,0.06807,0.00012,5.0619]
[1778927727194,27.41,77911.52,153.7,0.06913,0.00013,5.12305]
[1778927729522,27.41,77914.08,153.7,0.06945,0.00013,5.14146]
[1778927731787,27.41,77913.35,153.7,0.06928,0.00013,5.12956]
[1778927736310,27.41,77920.62,153.7,0.07019,0.00013,5.18212]
[1778927736750,27.41,77920.64,153.7,0.07019,0.00013,5.18211]
[1778927736823,27.41,77920.64,153.7,0.07019,0.00013,5.18211]
[1778927737158,27.41,77950.1,153.7,0.07402,0.00013,5.39952]
[1778927737873,27.41,77950.1,153.7,0.07402,0.00013,5.39952]
[1778927737876,27.41,77950.1,153.7,0.07402,0.00013,5.39952]
[1778927737954,27.41,77950.1,153.7,0.07402,0.00013,5.39952]
[1778927738165,27.41,77955.31,153.7,0.07471,0.00013,5.438]
[1778927740127,27.41,77954.16,153.7,0.07456,0.00013,5.42942]
[1778927740419,27.41,77954.16,153.7,0.07456,0.00013,5.42942]
[1778927740179,27.41,77949.81,153.7,0.07398,0.00013,5.39692]
[1778927741010,27.41,77949.81,153.7,0.07398,0.00013,5.39692]
[1778927741938,27.4,77950.48,153.7,0.07398,0.00013,5.39719]
[1778927742415,27.4,77950.48,153.7,0.07398,0.00013,5.39719]
[1778927745214,27.36,77941.5,153.7,0.07254,0.00013,5.31588]
[1778927746940,27.36,77936.23,153.7,0.07185,0.00013,5.27652]
[1778927752263,27.34,77933.07,153.7,0.07124,0.00013,5.24228]
[1778927757299,27.31,77927.61,153.7,0.07034,0.00013,5.19105]
[1778927762336,27.29,77932.65,153.7,0.07084,0.00013,5.2194]
[1778927766418,27.28,77934.43,153.7,0.07099,0.00013,5.22794]
[1778927773054,27.24,77928.82,153.7,0.07001,0.00013,5.17193]
[1778927773345,27.24,77928.82,153.7,0.07001,0.00013,5.17193]
[1778927773413,27.24,77926.59,153.7,0.0697,0.00013,5.15422]
[1778927778448,27.26,77920.55,153.7,0.06911,0.00013,5.12024]
[1778927778869,27.26,77920.55,153.7,0.06911,0.00013,5.12024]
[1778927778931,27.26,77920.55,153.7,0.06911,0.00013,5.12024]
[1778927779455,27.26,77920.74,153.7,0.06914,0.00013,5.12213]
[1778927784490,27.26,77920.93,153.7,0.06916,0.00013,5.1233]
[1778927785497,27.26,77912.45,153.7,0.06809,0.00013,5.06159]
[1778927788518,27.26,77904.76,153.7,0.06714,0.00012,5.00631]
[1778927791469,27.27,77904.9,153.7,0.06716,0.00012,5.00747]
[1778927794941,27.27,77896.01,153.7,0.066,0.00012,4.93811]
[1778927801459,27.27,77896.13,153.7,0.06604,0.00012,4.94045]
[1778927800602,27.27,77885.47,153.7,0.06475,0.00012,4.86478]
[1778927803623,27.27,77877.33,153.7,0.0638,0.00012,4.8084]
[1778927808658,27.28,77872.09,153.7,0.06322,0.00012,4.77392]
[1778927813599,27.28,77871.94,153.7,0.06322,0.00012,4.77431]
[1778927813622,27.28,77871.94,153.7,0.06322,0.00012,4.77431]
[1778927813820,27.28,77871.94,153.7,0.06322,0.00012,4.77431]
[1778927819741,27.29,77874.42,153.7,0.06358,0.00012,4.79561]
[1778927821755,27.29,77863.87,153.7,0.06236,0.00012,4.72266]
[1778927826790,27.3,77869.57,153.7,0.06307,0.00012,4.76489]
[1778927827838,27.3,77869.57,153.7,0.06307,0.00012,4.76489]
[1778927828302,27.3,77869.57,153.7,0.06307,0.00012,4.76489]
[1778927833839,27.31,77869.63,153.7,0.06313,0.00012,4.76858]
[1778927834690,27.31,77869.63,153.7,0.06313,0.00012,4.76858]
[1778927836318,27.31,77847.68,153.7,0.0606,0.00011,4.61776]
[1778927836761,27.31,77847.68,153.7,0.0606,0.00011,4.61776]
[1778927838903,27.33,77846.27,153.7,0.06056,0.00011,4.61498]
[1778927844916,27.34,77846.68,153.7,0.0607,0.00011,4.62332]
[1778927846975,27.34,77846.52,153.7,0.06069,0.00011,4.62291]
[1778927847117,27.34,77846.52,153.7,0.06069,0.00011,4.62291]
[1778927847350,27.34,77846.52,153.7,0.06069,0.00011,4.62291]
[1778927847937,27.35,77818.38,153.7,0.05756,0.00011,4.43336]
[1778927848946,27.35,77829.72,153.7,0.05883,0.00011,4.51071]
[1778927849951,27.35,77837.04,153.7,0.05967,0.00011,4.56128]
[1778927854986,27.36,77839.12,153.7,0.0599,0.00011,4.57324]
[1778927857000,27.37,77854.5,153.7,0.06168,0.00012,4.68038]
[1778927859449,27.37,77860.38,153.7,0.06237,0.00012,4.72172]
[1778927862043,27.37,77842.18,153.7,0.06031,0.00011,4.59828]
[1778927867078,27.38,77838.75,153.7,0.05999,0.00011,4.57855]
[1778927868846,27.38,77843.8,153.7,0.06057,0.00011,4.61382]
[1778927869374,27.38,77843.8,153.7,0.06057,0.00011,4.61382]
[1778927869726,27.38,77843.0,153.7,0.06049,0.00011,4.60902]
[1778927875134,27.39,77841.46,153.7,0.06039,0.00011,4.60261]
[1778927880169,27.4,77845.75,153.7,0.06093,0.00011,4.63537]
[1778927885204,27.41,77847.24,153.7,0.06116,0.00011,4.64887]
[1778927886537,27.41,77855.36,153.7,0.06211,0.00012,4.70553]
[1778927892254,27.46,77856.99,153.7,0.06265,0.00012,4.73802]
[1778927895334,27.47,77856.32,153.7,0.06259,0.00012,4.73438]
[1778927895941,27.47,77856.32,153.7,0.0626,0.00012,4.73489]
[1778927901316,27.47,77862.69,153.7,0.06339,0.00012,4.78183]
[1778927901750,27.47,77862.69,153.7,0.06339,0.00012,4.78183]
[1778927904029,27.49,77848.68,153.7,0.06185,0.00012,4.69014]
[1778927904337,27.49,77830.98,153.7,0.05984,0.00011,4.56964]
[1778927904727,27.49,77830.98,153.7,0.05984,0.00011,4.56964]
[1778927910332,27.5,77837.64,153.7,0.06066,0.00011,4.61874]
[1778927915441,27.51,77842.03,153.7,0.06114,0.00011,4.64596]
[1778927921459,27.55,77834.97,153.7,0.06062,0.00011,4.61408]
[1778927927501,27.56,77834.87,153.7,0.06067,0.00011,4.61739]
[1778927932536,27.62,77835.67,153.7,0.06119,0.00011,4.64814]
[1778927937571,27.63,77837.51,153.7,0.06145,0.00011,4.66359]
[1778927940592,27.63,77849.04,153.7,0.0628,0.00012,4.74444]
[1778927941767,27.64,77848.4,153.7,0.0628,0.00012,4.74439]
[1778927947447,27.65,77848.03,153.7,0.06286,0.00012,4.74766]
[1778927952676,27.67,77837.81,153.7,0.06181,0.00011,4.68503]
[1778927958280,27.68,77836.27,153.7,0.06167,0.00011,4.67665]
[1778927963756,27.69,77845.62,153.7,0.06281,0.00012,4.74442]
[1778927966193,27.69,77845.74,153.7,0.06283,0.00012,4.7457]
[1778927966514,27.69,77845.74,153.7,0.06283,0.00012,4.7457]
[1778927969783,27.69,77845.82,153.7,0.06287,0.00012,4.74808]
[1778927975746,27.7,77851.09,153.7,0.06345,0.00012,4.7807]
[1778927978561,27.7,77841.98,153.7,0.06241,0.00012,4.71877]
[1778927985910,27.71,77851.53,153.7,0.06358,0.00012,4.78854]
[1778927989938,27.72,77860.98,153.7,0.06472,0.00012,4.85575]
[1778927994973,27.72,77863.11,153.7,0.065,0.00012,4.87208]
[1778928000012,27.72,77862.57,153.7,0.06496,0.00012,4.86958]
[1778928001524,27.72,77862.57,153.7,0.06496,0.00012,4.86958]
[1778928003034,27.72,77851.82,153.7,0.0637,0.00012,4.79561]
[1778928003710,27.72,77851.82,153.7,0.0637,0.00012,4.79561]
[1778928006098,27.73,77854.46,153.7,0.06402,0.00012,4.81437]
[1778928007540,27.73,77854.31,153.7,0.06401,0.00012,4.8135]
[1778928011445,27.73,77854.38,153.7,0.06402,0.00012,4.81424]
[1778928017415,27.73,77855.71,153.7,0.06419,0.00012,4.82412]
[1778928019331,27.73,77855.79,153.7,0.0642,0.00012,4.82484]
[1778928019924,27.73,77855.62,153.7,0.06418,0.00012,4.82374]
[1778928020150,27.73,77855.83,153.7,0.0642,0.00012,4.82472]
[1778928024178,27.72,77845.64,153.7,0.06297,0.00012,4.75234]
[1778928024722,27.72,77845.64,153.7,0.06297,0.00012,4.75234]
[1778928026037,27.72,77843.15,153.7,0.06268,0.00012,4.73484]
[1778928026192,27.72,77846.99,153.7,0.06312,0.00012,4.76096]
[1778928031227,27.72,77852.51,153.7,0.06369,0.00012,4.79317]
[1778928036262,27.72,77850.79,153.7,0.0635,0.00012,4.78153]
[1778928041297,27.72,77850.66,153.7,0.06349,0.00012,4.78095]
[1778928046332,27.72,77850.48,153.7,0.06347,0.00012,4.77999]
[1778928051367,27.72,77845.85,153.7,0.06294,0.00012,4.74847]
[1778928056402,27.73,77845.41,153.7,0.0629,0.00012,4.74598]
[1778928061437,27.73,77841.08,153.7,0.06241,0.00012,4.71683]
[1778928066404,27.73,77834.96,153.7,0.06171,0.00011,4.67564]
[1778928071507,27.74,77839.34,153.7,0.06226,0.00012,4.70842]
[1778928073312,27.74,77839.1,153.7,0.06225,0.00012,4.70727]
[1778928078556,27.74,77836.21,153.7,0.06194,0.00011,4.68883]
[1778928083594,27.74,77838.57,153.7,0.06222,0.00012,4.7058]
[1778928086922,27.74,77844.03,153.7,0.06286,0.00012,4.74372]
[1778928092658,27.75,77844.44,153.7,0.06288,0.00012,4.74293]
[1778928095679,27.75,77852.14,153.7,0.0638,0.00012,4.79728]
[1778928100714,27.76,77853.71,153.7,0.06401,0.00012,4.8099]
[1778928105749,27.76,77854.0,153.7,0.06407,0.00012,4.8136]
[1778928108372,27.76,77857.14,153.7,0.06445,0.00012,4.83601]
[1778928113805,27.76,77857.57,153.7,0.0645,0.00012,4.83902]
[1778928119847,27.76,77857.42,153.7,0.06448,0.00012,4.83763]
[1778928124882,27.76,77858.62,153.7,0.06462,0.00012,4.84567]
[1778928129917,27.76,77858.7,153.7,0.06462,0.00012,4.84586]
[1778928134952,27.76,77858.6,153.7,0.0646,0.00012,4.84482]
[1778928139987,27.76,77857.67,153.7,0.06449,0.00012,4.83811]
[1778928143333,27.76,77857.43,153.7,0.06446,0.00012,4.83635]
[1778928143335,27.76,77857.43,153.7,0.06446,0.00012,4.83635]
[1778928143435,27.76,77857.47,153.7,0.06446,0.00012,4.83653]
[1778928145282,27.76,77857.39,153.7,0.06445,0.00012,4.83598]
[1778928145321,27.76,77857.17,153.7,0.06441,0.00012,4.8334]
[1778928147428,27.76,77863.06,153.7,0.06511,0.00012,4.87444]
[1778928147513,27.76,77867.48,153.7,0.06563,0.00012,4.9051]
[1778928148837,27.76,77867.48,153.7,0.06563,0.00012,4.9051]
[1778928148883,27.76,77867.37,153.7,0.06562,0.00012,4.90433]
[1778928148890,27.76,77867.37,153.7,0.06562,0.00012,4.90433]
[1778928154085,27.75,77862.37,153.7,0.06488,0.00012,4.85945]
[1778928156464,27.75,77865.08,153.7,0.0652,0.00012,4.87782]
[1778928156496,27.74,77865.8,153.7,0.06526,0.00012,4.88172]
[1778928157632,27.74,77865.8,153.7,0.06526,0.00012,4.88172]
[1778928158352,27.74,77871.72,153.7,0.06598,0.00012,4.92346]
[1778928158387,27.74,77873.3,153.7,0.06617,0.00012,4.93475]
[1778928160860,27.74,77873.52,153.7,0.06619,0.00012,4.93563]
[1778928164797,27.74,77876.81,153.7,0.06655,0.00012,4.95681]
[1778928166303,27.73,77877.55,153.7,0.06661,0.00012,4.96065]
[1778928167686,27.73,77877.5,153.7,0.06658,0.00012,4.95892]
[1778928167786,27.73,77877.57,153.7,0.06658,0.00012,4.95872]
[1778928173218,27.73,77880.45,153.7,0.06694,0.00012,4.97975]
[1778928179260,27.73,77883.7,153.7,0.06735,0.00012,5.00337]
[1778928182379,27.73,77884.25,153.7,0.06742,0.00012,5.00755]
[1778928182481,27.73,77884.25,153.7,0.06742,0.00012,5.00764]
[1778928183742,27.73,77884.25,153.7,0.06742,0.00012,5.00764]
[1778928183765,27.73,77885.35,153.7,0.06756,0.00012,5.01522]
[1778928184295,27.73,77892.97,153.7,0.0685,0.00012,5.0696]
[1778928186507,27.73,77892.69,153.7,0.06846,0.00012,5.0676]
[1778928186574,27.73,77891.93,153.7,0.06837,0.00012,5.06218]
[1778928187435,27.73,77891.93,153.7,0.06837,0.00012,5.06218]
[1778928187460,27.73,77893.3,153.7,0.06853,0.00012,5.07157]
[1778928193401,27.72,77891.51,153.7,0.0682,0.00012,5.0527]
[1778928193445,27.71,77886.16,153.7,0.06752,0.00012,5.01341]
[1778928194625,27.71,77886.16,153.7,0.06752,0.00012,5.01341]
[1778928194735,27.71,77886.16,153.7,0.06752,0.00012,5.01341]
[1778928194748,27.71,77886.16,153.7,0.06752,0.00012,5.01341]
[1778928194834,27.71,77885.89,153.7,0.06748,0.00012,5.01118]
[1778928195996,27.71,77883.24,153.7,0.06715,0.00012,4.99165]
[1778928196381,27.71,77881.75,153.7,0.06697,0.00012,4.98123]
[1778928196950,27.71,77881.75,153.7,0.06697,0.00012,4.98123]
[1778928198452,27.71,77882.26,153.7,0.06703,0.00012,4.98498]
[1778928198524,27.71,77882.06,153.7,0.06701,0.00012,4.9837]
[1778928199446,27.71,77882.06,153.7,0.06701,0.00012,4.9837]
[1778928199544,27.71,77881.97,153.7,0.06699,0.00012,4.98237]
[1778928200706,27.71,77881.97,153.7,0.06699,0.00012,4.98237]
[1778928200771,27.71,77881.81,153.7,0.06697,0.00012,4.98137]
[1778928206451,27.7,77877.1,153.7,0.06633,0.00012,4.94404]
[1778928209404,27.7,77877.11,153.7,0.06631,0.00012,4.94278]
[1778928209472,27.7,77874.3,153.7,0.06595,0.00012,4.92232]
[1778928211207,27.69,77871.4,153.7,0.06559,0.00012,4.90101]
[1778928211486,27.69,77870.7,153.7,0.06541,0.00012,4.88888]
[1778928216521,27.68,77867.76,153.7,0.06501,0.00012,4.86549]
[1778928221556,27.68,77867.53,153.7,0.06494,0.00012,4.86121]
[1778928227598,27.67,77865.94,153.7,0.0647,0.00012,4.84694]
[1778928233640,27.66,77866.09,153.7,0.06466,0.00012,4.84495]
[1778928238676,27.66,77864.38,153.7,0.06442,0.00012,4.83055]
[1778928243710,27.65,77865.19,153.7,0.06447,0.00012,4.8338]
[1778928248256,27.65,77862.84,153.7,0.06416,0.00012,4.81552]
[1778928248358,27.65,77862.84,153.7,0.06415,0.00012,4.81506]
[1778928254787,27.64,77862.77,153.7,0.06414,0.00012,4.81448]
[1778928259822,27.64,77863.16,153.7,0.06419,0.00012,4.81706]
[1778928264857,27.64,77865.24,153.7,0.06443,0.00012,4.83143]
[1778928269892,27.64,77864.45,153.7,0.06433,0.00012,4.82569]
[1778928274927,27.64,77861.87,153.7,0.06395,0.00012,4.80126]
[1778928278078,27.64,77861.75,153.7,0.06394,0.00012,4.80042]
[1778928281911,27.64,77861.89,153.7,0.06395,0.00012,4.80138]
[1778928282837,27.64,77861.89,153.7,0.06395,0.00012,4.80137]
[1778928288018,27.64,77862.17,153.7,0.06399,0.00012,4.80364]
[1778928289394,27.64,77862.17,153.7,0.06399,0.00012,4.80364]
[1778928291490,27.64,77862.3,153.7,0.06401,0.00012,4.80451]
[1778928291791,27.64,77862.3,153.7,0.06401,0.00012,4.80451]
[1778928297415,27.64,77865.79,153.7,0.06442,0.00012,4.82864]
[1778928298443,27.64,77865.53,153.7,0.06438,0.00012,4.82674]
[1778928299411,27.64,77865.6,153.7,0.06439,0.00012,4.82718]
[1778928305140,27.64,77866.51,153.7,0.06449,0.00012,4.83326]
[1778928310175,27.64,77860.03,153.7,0.06373,0.00012,4.78808]
[1778928315210,27.64,77864.87,153.7,0.06431,0.00012,4.82218]
[1778928320245,27.64,77864.69,153.7,0.06427,0.00012,4.82033]
[1778928325280,27.64,77865.26,153.7,0.06434,0.00012,4.82412]
[1778928331322,27.64,77864.83,153.7,0.06421,0.00012,4.81478]
[1778928338371,27.64,77864.76,153.7,0.06422,0.00012,4.81514]
[1778928343406,27.64,77864.97,153.7,0.06425,0.00012,4.8171]
[1778928347434,27.65,77855.53,153.7,0.06314,0.00012,4.75175]
[1778928352469,27.65,77858.03,153.7,0.06345,0.00012,4.76966]
[1778928357506,27.65,77865.24,153.7,0.0643,0.00012,4.82013]
[1778928362540,27.65,77865.98,153.7,0.06439,0.00012,4.82551]
[1778928367580,27.65,77869.57,153.7,0.0648,0.00012,4.84961]
[1778928372615,27.65,77863.02,153.7,0.06403,0.00012,4.80418]
[1778928377650,27.65,77863.23,153.7,0.06408,0.00012,4.80681]
[1778928382685,27.65,77862.3,153.7,0.06397,0.00012,4.80047]
[1778928387720,27.65,77863.15,153.7,0.06407,0.00012,4.80645]
[1778928392755,27.65,77861.3,153.7,0.06378,0.00012,4.78739]
[1778928397790,27.65,77863.45,153.7,0.06403,0.00012,4.80245]
[1778928400327,27.65,77868.86,153.7,0.06468,0.00012,4.84017]
[1778928405537,27.68,77873.1,153.7,0.06537,0.00012,4.88045]
[1778928406776,27.68,77872.22,153.7,0.06531,0.00012,4.87713]
[1778928407326,27.69,77872.81,153.7,0.06543,0.00012,4.88419]
[1778928408033,27.69,77872.81,153.7,0.06543,0.00012,4.88419]
[1778928410094,27.7,77874.31,153.7,0.06566,0.00012,4.89743]
[1778928410466,27.69,77875.07,153.7,0.06573,0.00012,4.90156]
[1778928415916,27.68,77882.12,153.7,0.06651,0.00012,4.94711]
[1778928420951,27.67,77884.04,153.7,0.06664,0.00012,4.95498]
[1778928422408,27.67,77884.14,153.7,0.06665,0.00012,4.9555]
[1778928424597,27.67,77890.05,153.7,0.06738,0.00012,4.99739]
[1778928424960,27.67,77890.05,153.7,0.06738,0.00012,4.99739]
[1778928428456,27.67,77889.58,153.7,0.06733,0.00012,4.99459]
[1778928429041,27.67,77889.58,153.7,0.06733,0.00012,4.99459]
[1778928430291,27.67,77889.83,153.7,0.06736,0.00012,4.99663]
[1778928436058,27.67,77892.8,153.7,0.0677,0.00012,5.01607]
[1778928436680,27.67,77892.8,153.7,0.0677,0.00012,5.01607]
[1778928437414,27.66,77892.94,153.7,0.06766,0.00012,5.01406]
[1778928439405,27.65,77894.01,153.7,0.06776,0.00012,5.01942]
[1778928440086,27.65,77903.5,153.7,0.06888,0.00013,5.08417]
[1778928440777,27.65,77903.5,153.7,0.06888,0.00013,5.08417]
[1778928441287,27.65,77905.86,153.7,0.06917,0.00013,5.10084]
[1778928445921,27.6,77911.16,153.7,0.06952,0.00013,5.12117]
[1778928446128,27.6,77911.73,153.7,0.06959,0.00013,5.12481]
[1778928448898,27.6,77912.01,153.7,0.0696,0.00013,5.12591]
[1778928448929,27.6,77912.01,153.7,0.0696,0.00013,5.12591]
[1778928449192,27.59,77911.97,153.7,0.06957,0.00013,5.12379]
[1778928449201,27.59,77911.97,153.7,0.06957,0.00013,5.12379]
[1778928451380,27.59,77911.63,153.7,0.06951,0.00013,5.12042]
[1778928456199,27.58,77901.27,153.7,0.06804,0.00012,5.03399]
[1778928461234,27.57,77900.98,153.7,0.06793,0.00012,5.02798]
[1778928462800,27.57,77900.98,153.7,0.06793,0.00012,5.02798]
[1778928468286,27.56,77896.88,153.7,0.06733,0.00012,4.99341]
[1778928471307,27.55,77904.88,153.7,0.06829,0.00012,5.04843]
[1778928472598,27.55,77904.88,153.7,0.06829,0.00012,5.04843]
[1778928472609,27.55,77904.88,153.7,0.06829,0.00012,5.04843]
[1778928472640,27.55,77905.45,153.7,0.06833,0.00012,5.05087]
[1778928478582,27.47,77905.47,153.7,0.06779,0.00012,5.02012]
[1778928483818,27.37,77911.97,153.7,0.06785,0.00012,5.02384]
[1778928483914,27.36,77910.91,153.7,0.06767,0.00012,5.01347]
[1778928489738,27.35,77918.01,153.7,0.06852,0.00013,5.06248]
[1778928495475,27.34,77918.79,153.7,0.06854,0.00013,5.06398]
[1778928500510,27.34,77919.63,153.7,0.0686,0.00013,5.06712]
[1778928505545,27.33,77920.53,153.7,0.06866,0.00013,5.07077]
[1778928510580,27.32,77924.55,153.7,0.06912,0.00013,5.09697]
[1778928516622,27.31,77923.87,153.7,0.06888,0.00013,5.08127]
[1778928521657,27.31,77916.99,153.7,0.06796,0.00013,5.02864]
[1778928526711,27.3,77917.24,153.7,0.06795,0.00013,5.02793]
[1778928531727,27.29,77909.4,153.7,0.06693,0.00012,4.969]
[1778928534447,27.29,77907.83,153.7,0.06672,0.00012,4.9569]
[1778928534748,27.29,77907.58,153.7,0.06669,0.00012,4.95532]
[1778928539783,27.3,77904.68,153.7,0.06635,0.00012,4.93565]
[1778928541373,27.3,77904.3,153.7,0.06631,0.00012,4.93316]
[1778928546832,27.3,77898.25,153.7,0.06559,0.00012,4.89137]
[1778928551867,27.3,77898.28,153.7,0.06562,0.00012,4.89301]
[1778928557094,27.31,77898.51,153.7,0.06567,0.00012,4.89574]
[1778928557124,27.31,77899.3,153.7,0.06577,0.00012,4.90164]
[1778928562944,27.3,77898.13,153.7,0.06559,0.00012,4.89119]
[1778928567979,27.3,77898.09,153.7,0.06555,0.00012,4.88916]
[1778928574021,27.29,77897.5,153.7,0.06537,0.00012,4.87652]
[1778928579056,27.29,77898.57,153.7,0.06547,0.00012,4.88247]
[1778928584091,27.28,77897.1,153.7,0.06526,0.00012,4.87041]
[1778928589126,27.28,77896.23,153.7,0.06513,0.00012,4.86281]
[1778928590432,27.28,77897.72,153.7,0.06531,0.00012,4.87312]
[1778928591140,27.28,77897.78,153.7,0.0653,0.00012,4.87243]
[1778928591334,27.28,77897.78,153.7,0.0653,0.00012,4.87243]
[1778928592147,27.28,77897.75,153.7,0.06529,0.00012,4.87193]
[1778928597183,27.27,77897.58,153.7,0.06525,0.00012,4.86932]
[1778928600227,27.27,77897.35,153.7,0.06521,0.00012,4.86715]
[1778928600254,27.27,77895.89,153.7,0.06503,0.00012,4.85651]
[1778928600351,27.27,77895.89,153.7,0.06503,0.00012,4.85651]
[1778928601190,27.27,77895.89,153.7,0.06503,0.00012,4.85651]
[1778928601212,27.27,77889.37,153.7,0.06423,0.00012,4.80985]
[1778928602769,27.27,77886.45,153.7,0.06387,0.00012,4.78885]
[1778928603226,27.27,77886.56,153.7,0.06388,0.00012,4.78926]
[1778928605649,27.27,77885.17,153.7,0.06373,0.00012,4.78043]
[1778928606247,27.27,77883.47,153.7,0.06353,0.00012,4.76895]
[1778928611282,27.27,77880.48,153.7,0.06315,0.00012,4.74633]
[1778928613547,27.27,77879.93,153.7,0.06308,0.00012,4.74189]
[1778928614304,27.26,77879.6,153.7,0.06302,0.00012,4.73887]
[1778928614327,27.26,77879.6,153.7,0.06302,0.00012,4.73887]
[1778928614751,27.26,77879.6,153.7,0.06302,0.00012,4.73887]
[1778928616001,27.26,77879.6,153.7,0.06303,0.00012,4.73901]
[1778928616003,27.26,77879.15,153.7,0.06296,0.00012,4.73516]
[1778928619368,27.26,77884.21,153.7,0.06357,0.00012,4.77086]
[1778928619468,27.26,77884.17,153.7,0.06356,0.00012,4.77067]
[1778928621705,27.26,77884.25,153.7,0.06356,0.00012,4.77048]
[1778928621711,27.26,77884.25,153.7,0.06356,0.00012,4.77048]
[1778928621774,27.26,77884.21,153.7,0.06354,0.00012,4.76945]
[1778928622361,27.26,77893.5,153.7,0.06465,0.00012,4.8343]
[1778928626928,27.26,77895.69,153.7,0.06493,0.00012,4.85102]
[1778928627029,27.26,77895.88,153.7,0.06497,0.00012,4.85313]
[1778928632431,27.26,77896.04,153.7,0.06487,0.00012,4.84569]
[1778928634231,27.26,77896.04,153.7,0.06487,0.00012,4.84569]
[1778928634261,27.26,77896.07,153.7,0.06486,0.00012,4.84503]
[1778928635452,27.26,77904.34,153.7,0.06588,0.00012,4.90429]
[1778928640487,27.26,77906.43,153.7,0.06616,0.00012,4.92069]
[1778928641335,27.26,77906.43,153.7,0.06616,0.00012,4.92069]
[1778928641959,27.26,77906.43,153.7,0.06616,0.00012,4.92069]
[1778928642024,27.26,77906.89,153.7,0.06622,0.00012,4.92452]
[1778928647536,27.25,77910.15,153.7,0.06658,0.00012,4.94497]
[1778928652571,27.25,77909.7,153.7,0.06647,0.00012,4.93874]
[1778928657606,27.24,77913.6,153.7,0.0669,0.00012,4.96374]
[1778928664082,27.23,77914.93,153.7,0.06702,0.00012,4.97078]
[1778928664156,27.23,77914.93,153.7,0.06699,0.00012,4.96887]
[1778928669705,27.21,77920.24,153.7,0.06754,0.00013,5.00096]
[1778928673437,27.2,77917.53,153.7,0.06714,0.00012,4.97753]
[1778928673734,27.2,77922.33,153.7,0.06771,0.00013,5.011]
[1778928679776,27.19,77924.71,153.7,0.06796,0.00013,5.02539]
[1778928682797,27.19,77917.02,153.7,0.06697,0.00012,4.96829]
[1778928687410,27.19,77911.48,153.7,0.06626,0.00012,4.92663]
[1778928687832,27.18,77910.57,153.7,0.06612,0.00012,4.91894]
[1778928692870,27.17,77909.3,153.7,0.06579,0.00012,4.89781]
[1778928698912,27.15,77910.17,153.7,0.06578,0.00012,4.8973]
[1778928704954,27.14,77909.72,153.7,0.06561,0.00012,4.88739]
[1778928706969,27.13,77899.2,153.7,0.06429,0.00012,4.81019]
[1778928712004,27.12,77898.57,153.7,0.06413,0.00012,4.80079]
[1778928717416,27.11,77900.49,153.7,0.06428,0.00012,4.80957]
[1778928723080,27.09,77900.34,153.7,0.06416,0.00012,4.80268]
[1778928728115,27.08,77900.29,153.7,0.06407,0.00012,4.79752]
[1778928733150,27.07,77907.11,153.7,0.06482,0.00012,4.84126]
[1778928738185,27.06,77913.26,153.7,0.06548,0.00012,4.88003]
[1778928743220,27.05,77914.67,153.7,0.06556,0.00012,4.88468]
[1778928748255,27.03,77914.93,153.7,0.0655,0.00012,4.88108]
[1778928748492,27.03,77914.93,153.7,0.0655,0.00012,4.88108]
[1778928748495,27.03,77914.93,153.7,0.0655,0.00012,4.88108]
[1778928749213,27.03,77914.93,153.7,0.0655,0.00012,4.88108]
[1778928749219,27.03,77914.93,153.7,0.0655,0.00012,4.88108]
[1778928749263,27.03,77914.86,153.7,0.06548,0.00012,4.88009]
[1778928749721,27.03,77914.86,153.7,0.06548,0.00012,4.88009]
[1778928755305,27.02,77915.59,153.7,0.06544,0.00012,4.87619]
[1778928756724,27.02,77915.51,153.7,0.06543,0.00012,4.87515]
[1778928756733,27.02,77915.51,153.7,0.06543,0.00012,4.87515]
[1778928758326,27.02,77915.13,153.7,0.06535,0.00012,4.87088]
[1778928763361,27.01,77914.67,153.7,0.06521,0.00012,4.86229]
[1778928766383,27.0,77922.79,153.7,0.06615,0.00012,4.91755]
[1778928770410,26.99,77932.46,153.7,0.06728,0.00013,4.98308]
[1778928776452,26.97,77929.98,153.7,0.06685,0.00013,4.95782]
[1778928781487,26.96,77930.74,153.7,0.06684,0.00013,4.95746]
[1778928786522,26.94,77928.67,153.7,0.06648,0.00013,4.93667]
[1778928791557,26.93,77926.89,153.7,0.06616,0.00012,4.91815]
[1778928796593,26.92,77924.3,153.7,0.06575,0.00012,4.89412]
[1778928801631,26.9,77923.83,153.7,0.0656,0.00012,4.88551]
[1778928802567,26.9,77923.83,153.7,0.0656,0.00012,4.88551]
[1778928807673,26.89,77919.96,153.7,0.06501,0.00012,4.85148]
[1778928808517,26.89,77919.96,153.7,0.06501,0.00012,4.85148]
[1778928814722,26.87,77918.66,153.7,0.06466,0.00012,4.82912]
[1778928815950,26.87,77918.66,153.7,0.06466,0.00012,4.82912]
[1778928817415,26.87,77900.05,153.7,0.06236,0.00012,4.69376]
[1778928819523,26.87,77898.53,153.7,0.06218,0.00012,4.68302]
[1778928829827,26.85,77896.15,153.7,0.06175,0.00012,4.65767]
[1778928834862,26.84,77891.92,153.7,0.06119,0.00012,4.6244]
[1778928839897,26.83,77891.3,153.7,0.06106,0.00012,4.61672]
[1778928844932,26.82,77889.89,153.7,0.06084,0.00012,4.6036]
[1778928852990,26.81,77887.57,153.7,0.06048,0.00012,4.5819]
[1778928858025,26.8,77887.61,153.7,0.06043,0.00012,4.57927]
[1778928863060,26.79,77889.42,153.7,0.0606,0.00012,4.58901]
[1778928868095,26.79,77889.55,153.7,0.06056,0.00012,4.58702]
[1778928873130,26.78,77889.78,153.7,0.06047,0.00012,4.57958]
[1778928880182,26.77,77890.09,153.7,0.06044,0.00012,4.57788]
[1778928887231,26.76,77889.35,153.7,0.06029,0.00012,4.56892]
[1778928892266,26.76,77889.85,153.7,0.0603,0.00012,4.56976]
[1778928897301,26.75,77889.73,153.7,0.06024,0.00012,4.56628]
[1778928905357,26.74,77887.24,153.7,0.05988,0.00012,4.54485]
[1778928910392,26.73,77887.5,153.7,0.05987,0.00012,4.54424]
[1778928915427,26.73,77889.18,153.7,0.06003,0.00012,4.55351]
[1778928916984,26.73,77889.41,153.7,0.06005,0.00012,4.55462]
[1778928917441,26.73,77901.05,153.7,0.06141,0.00012,4.63591]
[1778928918448,26.73,77910.25,153.7,0.06251,0.00012,4.70114]
[1778928923492,26.72,77913.58,153.7,0.0629,0.00012,4.72435]
[1778928923535,26.72,77913.58,153.7,0.0629,0.00012,4.72435]
[1778928923589,26.72,77914.44,153.7,0.063,0.00012,4.73034]
[1778928929533,26.71,77916.67,153.7,0.0632,0.00012,4.7421]
[1778928934568,26.71,77917.9,153.7,0.06321,0.00012,4.74101]
[1778928939603,26.7,77922.41,153.7,0.0637,0.00012,4.76974]
[1778928944642,26.69,77924.99,153.7,0.06395,0.00012,4.7846]
[1778928950684,26.68,77924.53,153.7,0.06382,0.00012,4.77678]
[1778928955719,26.67,77927.44,153.7,0.06411,0.00012,4.79405]
[1778928960754,26.66,77928.73,153.7,0.06421,0.00012,4.79961]
[1778928965789,26.65,77930.81,153.7,0.0644,0.00012,4.81082]
[1778928970824,26.64,77929.04,153.7,0.06411,0.00012,4.79422]
[1778928975859,26.63,77935.79,153.7,0.06489,0.00012,4.8394]
[1778928980894,26.62,77934.03,153.7,0.0646,0.00012,4.82268]
[1778928991971,26.6,77935.84,153.7,0.0646,0.00012,4.82104]
[1778928997006,26.59,77935.32,153.7,0.06447,0.00012,4.81349]
[1778929002041,26.59,77935.77,153.7,0.06446,0.00012,4.81304]
[1778929008083,26.57,77936.37,153.7,0.06446,0.00012,4.81297]
[1778929013118,26.57,77940.13,153.7,0.06487,0.00012,4.83658]
[1778929016783,26.56,77940.69,153.7,0.0649,0.00012,4.83836]
[1778929017146,26.56,77943.52,153.7,0.06524,0.00013,4.8583]
[1778929022181,26.56,77944.9,153.7,0.06541,0.00013,4.86854]
[1778929027603,26.56,77943.93,153.7,0.06529,0.00013,4.86158]
[1778929031322,26.56,77947.32,153.7,0.06572,0.00013,4.88652]
[1778929031367,26.56,77947.32,153.7,0.06572,0.00013,4.88652]
[1778929031419,26.56,77948.33,153.7,0.06585,0.00013,4.89392]
[1778929032409,26.56,77948.33,153.7,0.06585,0.00013,4.89392]
[1778929032431,26.56,77949.23,153.7,0.06595,0.00013,4.89957]
[1778929033375,26.56,77949.23,153.7,0.06595,0.00013,4.89957]
[1778929033498,26.56,77949.23,153.7,0.06595,0.00013,4.89957]
[1778929035598,26.56,77949.25,153.7,0.06595,0.00013,4.8996]
[1778929035614,26.56,77949.4,153.7,0.06596,0.00013,4.90047]
[1778929035829,26.56,77949.4,153.7,0.06596,0.00013,4.90047]
[1778929037286,26.56,77954.34,153.7,0.06659,0.00013,4.93655]
[1778929042321,26.55,77946.9,153.7,0.06563,0.00013,4.88124]
[1778929043746,26.55,77946.9,153.7,0.06563,0.00013,4.88124]
[1778929044335,26.55,77939.01,153.7,0.06463,0.00012,4.82264]
[1778929049262,26.54,77936.16,153.7,0.06422,0.00012,4.79864]
[1778929049722,26.54,77936.16,153.7,0.06422,0.00012,4.79864]
[1778929049731,26.54,77936.16,153.7,0.06422,0.00012,4.79864]
[1778929049736,26.54,77936.16,153.7,0.06422,0.00012,4.79864]
[1778929049770,26.54,77936.7,153.7,0.06427,0.00012,4.80175]
[1778929054405,26.53,77928.31,153.7,0.06309,0.00012,4.73078]
[1778929059442,26.52,77927.85,153.7,0.06298,0.00012,4.72407]
[1778929064476,26.52,77929.73,153.7,0.06315,0.00012,4.73415]
[1778929070187,26.51,77929.89,153.7,0.06312,0.00012,4.73253]
[1778929070190,26.51,77929.89,153.7,0.06312,0.00012,4.73253]
[1778929075553,26.5,77929.9,153.7,0.06308,0.00012,4.73041]
[1778929076138,26.5,77929.9,153.7,0.06308,0.00012,4.73041]
[1778929076560,26.5,77929.66,153.7,0.06305,0.00012,4.72852]
[1778929078469,26.5,77930.71,153.7,0.06318,0.00012,4.73602]
[1778929078574,26.5,77929.1,153.7,0.06298,0.00012,4.72433]
[1778929083609,26.5,77922.21,153.7,0.06208,0.00012,4.67142]
[1778929088644,26.49,77920.85,153.7,0.06187,0.00012,4.65871]
[1778929093036,26.48,77919.91,153.7,0.06172,0.00012,4.64963]
[1778929098720,26.48,77915.89,153.7,0.06118,0.00012,4.6177]
[1778929103755,26.47,77914.92,153.7,0.06102,0.00012,4.60813]
[1778929108790,26.46,77916.22,153.7,0.06113,0.00012,4.61474]
[1778929113827,26.46,77915.71,153.7,0.06095,0.00012,4.6022]
[1778929118861,26.45,77916.72,153.7,0.06102,0.00012,4.60674]
[1778929123895,26.43,77922.39,153.7,0.06157,0.00012,4.6396]
[1778929128930,26.37,77922.58,153.7,0.06112,0.00012,4.61286]
[1778929133965,26.36,77926.59,153.7,0.06156,0.00012,4.63884]
[1778929138175,26.35,77924.8,153.7,0.06131,0.00012,4.6243]
[1778929138190,26.35,77924.8,153.7,0.06131,0.00012,4.6243]
[1778929138275,26.35,77927.23,153.7,0.06159,0.00012,4.64057]
[1778929144036,26.35,77928.03,153.7,0.06168,0.00012,4.64648]
[1778929148467,26.35,77928.59,153.7,0.06175,0.00012,4.6506]
[1778929148474,26.35,77928.59,153.7,0.06175,0.00012,4.6506]
[1778929148488,26.35,77928.3,153.7,0.06172,0.00012,4.64858]
[1778929154108,26.35,77928.86,153.7,0.06174,0.00012,4.64963]
[1778929155700,26.35,77928.86,153.7,0.06174,0.00012,4.64963]
[1778929155794,26.34,77928.86,153.7,0.06172,0.00012,4.64846]
[1778929161157,26.34,77926.62,153.7,0.06145,0.00012,4.6325]
[1778929167199,26.34,77926.69,153.7,0.06146,0.00012,4.63336]
[1778929169057,26.34,77927.39,153.7,0.06155,0.00012,4.63845]
[1778929169222,26.34,77926.44,153.7,0.06144,0.00012,4.6317]
[1778929174257,26.34,77926.88,153.7,0.06139,0.00012,4.62743]
[1778929179293,26.34,77930.38,153.7,0.0618,0.00012,4.65136]
[1778929184328,26.34,77931.1,153.7,0.06186,0.00012,4.65494]
[1778929189363,26.33,77932.83,153.7,0.06204,0.00012,4.666]
[1778929194398,26.33,77932.69,153.7,0.062,0.00012,4.66359]
[1778929199433,26.33,77933.46,153.7,0.06207,0.00012,4.66776]
[1778929201221,26.32,77933.5,153.7,0.06207,0.00012,4.66777]
[1778929201591,26.32,77933.5,153.7,0.06207,0.00012,4.66777]
[1778929201626,26.32,77944.27,153.7,0.06339,0.00012,4.74546]
[1778929201997,26.32,77944.27,153.7,0.06339,0.00012,4.74546]
[1778929202454,26.32,77947.69,153.7,0.06381,0.00012,4.76979]
[1778929204790,26.32,77955.66,153.7,0.06478,0.00013,4.82683]
[1778929205051,26.32,77955.66,153.7,0.06478,0.00013,4.82683]
[1778929205341,26.32,77955.66,153.7,0.06478,0.00013,4.82683]
[1778929205475,26.32,77960.32,153.7,0.06536,0.00013,4.86043]
[1778929206241,26.32,77960.32,153.7,0.06536,0.00013,4.86043]
[1778929206505,26.32,77960.32,153.7,0.06536,0.00013,4.86043]
[1778929206563,26.32,77975.44,153.7,0.06729,0.00013,4.97265]
[1778929208149,26.32,77981.23,153.7,0.06806,0.00013,5.01652]
[1778929208821,26.32,77982.21,153.7,0.06818,0.00013,5.02361]
[1778929209635,26.32,77991.77,153.7,0.06944,0.00013,5.09541]
[1778929214539,26.31,77999.97,153.7,0.0705,0.00013,5.1556]
[1778929219574,26.31,78010.17,153.7,0.07183,0.00014,5.23105]
[1778929224905,26.3,78016.34,153.7,0.07263,0.00014,5.27613]
[1778929234295,26.24,78023.4,153.7,0.07306,0.00014,5.29848]
[1778929234836,26.24,78035.03,153.7,0.07467,0.00014,5.38835]
[1778929240722,26.13,78037.49,153.7,0.07417,0.00014,5.36081]
[1778929244750,26.06,78045.7,153.7,0.0748,0.00014,5.39606]
[1778929246764,26.03,78056.8,153.7,0.07609,0.00014,5.46747]
[1778929247771,26.02,78048.37,153.7,0.07487,0.00014,5.39982]
[1778929252806,26.01,78050.77,153.7,0.07513,0.00014,5.41481]
[1778929257902,26.01,78048.58,153.7,0.07475,0.00014,5.39338]
[1778929260923,26.0,78040.38,153.7,0.07355,0.00014,5.32662]
[1778929261657,26.0,78040.38,153.7,0.07355,0.00014,5.32662]
[1778929261670,26.0,78040.38,153.7,0.07355,0.00014,5.32662]
[1778929261930,26.0,78036.32,153.7,0.07297,0.00014,5.29416]
[1778929262041,26.0,78036.32,153.7,0.07297,0.00014,5.29416]
[1778929264650,26.0,78034.46,153.7,0.07271,0.00014,5.27965]
[1778929272946,26.0,78032.03,153.7,0.07237,0.00014,5.26077]
[1778929273008,26.0,78024.41,153.7,0.07132,0.00014,5.20168]
[1778929278486,26.0,78021.56,153.7,0.07094,0.00014,5.18021]
[1778929278779,26.0,78021.56,153.7,0.07094,0.00014,5.18021]
[1778929283734,26.0,78016.66,153.7,0.0703,0.00014,5.14346]
[1778929287511,26.0,78014.44,153.7,0.07001,0.00014,5.12722]
[1778929287808,26.0,78014.44,153.7,0.07001,0.00014,5.12722]
[1778929288363,26.01,78014.51,153.7,0.07003,0.00014,5.12818]
[1778929291481,26.01,78026.0,153.7,0.0716,0.00014,5.21721]
[1778929297176,26.01,78025.25,153.7,0.07142,0.00014,5.20515]
[1778929300414,26.01,78027.9,153.7,0.07179,0.00014,5.22589]
[1778929300700,26.01,78027.9,153.7,0.07179,0.00014,5.22589]
[1778929306552,26.01,78024.27,153.7,0.0713,0.00014,5.19815]
[1778929306956,26.01,78024.27,153.7,0.0713,0.00014,5.19815]
[1778929309013,26.01,78015.19,153.7,0.07006,0.00014,5.1283]
[1778929314055,26.01,78013.25,153.7,0.06982,0.00013,5.11449]
[1778929316879,26.01,78011.99,153.7,0.06966,0.00013,5.10519]
[1778929317641,26.01,78011.99,153.7,0.06967,0.00013,5.10557]
[1778929321344,26.02,78019.13,153.7,0.07065,0.00014,5.16125]
[1778929324355,26.02,78026.13,153.7,0.07161,0.00014,5.21568]
[1778929329400,26.02,78025.56,153.7,0.07153,0.00014,5.21144]
[1778929334435,26.02,78030.69,153.7,0.07224,0.00014,5.25137]
[1778929337670,26.02,78034.24,153.7,0.07274,0.00014,5.27899]
[1778929340477,26.02,78045.12,153.7,0.07426,0.00014,5.36399]
[1778929344866,26.01,78043.71,153.7,0.07405,0.00014,5.3523]
[1778929344956,26.01,78043.71,153.7,0.07405,0.00014,5.3523]
[1778929346519,26.01,78028.13,153.7,0.07187,0.00014,5.23037]
[1778929347956,26.01,78028.13,153.7,0.07187,0.00014,5.23037]
[1778929353568,26.02,78021.12,153.7,0.07084,0.00014,5.17015]
[1778929358603,26.02,78020.68,153.7,0.07079,0.00014,5.16739]
[1778929361405,26.02,78020.65,153.7,0.07079,0.00014,5.1674]
[1778929365890,26.02,78022.25,153.7,0.07102,0.00014,5.18021]
[1778929367831,26.02,78019.48,153.7,0.07064,0.00014,5.15904]
[1778929369549,26.02,78014.18,153.7,0.06993,0.00014,5.11852]
[1778929372752,26.02,78013.95,153.7,0.06991,0.00014,5.1173]
[1778929378744,26.02,78013.62,153.7,0.06988,0.00014,5.11593]
[1778929379117,26.02,78013.62,153.7,0.06988,0.00014,5.11593]
[1778929381057,26.02,78010.9,153.7,0.06952,0.00013,5.09525]
[1778929387807,26.03,78013.33,153.7,0.06987,0.00014,5.11532]
[1778929389289,26.03,78013.04,153.7,0.06984,0.00013,5.11324]
[1778929394856,26.03,78018.92,153.7,0.07064,0.00014,5.15905]
[1778929399891,26.03,78025.03,153.7,0.07148,0.00014,5.2065]
[1778929404926,26.03,78026.0,153.7,0.07162,0.00014,5.21404]
[1778929406544,26.03,78025.58,153.7,0.07156,0.00014,5.21078]
[1778929411108,26.03,78028.59,153.7,0.07197,0.00014,5.23409]
[1778929414679,26.03,78024.53,153.7,0.07134,0.00014,5.19609]
[1778929416419,26.03,78022.69,153.7,0.07108,0.00014,5.18193]
[1778929418112,26.03,78022.66,153.7,0.07108,0.00014,5.18175]
[1778929428087,26.03,78023.6,153.7,0.07122,0.00014,5.18945]
[1778929432886,26.03,78022.7,153.7,0.0711,0.00014,5.1826]
[1778929438161,26.03,78022.6,153.7,0.07109,0.00014,5.18211]
[1778929442455,26.03,78021.68,153.7,0.07096,0.00014,5.17509]
[1778929448813,26.03,78021.22,153.7,0.07091,0.00014,5.17187]
[1778929451459,26.03,78021.17,153.7,0.0709,0.00014,5.17159]
[1778929457294,26.03,78023.09,153.7,0.07117,0.00014,5.18674]
[1778929462329,26.03,78021.62,153.7,0.07097,0.00014,5.17555]
[1778929465717,26.03,78021.41,153.7,0.07094,0.00014,5.17401]
[1778929468396,26.03,78020.5,153.7,0.07082,0.00014,5.16718]
[1778929468811,26.03,78020.5,153.7,0.07082,0.00014,5.16718]
[1778929469328,26.03,78020.7,153.7,0.07085,0.00014,5.16878]
[1778929469891,26.03,78020.7,153.7,0.07085,0.00014,5.16878]
[1778929470754,26.04,78018.47,153.7,0.07055,0.00014,5.15166]
[1778929476428,26.04,78020.97,153.7,0.07082,0.00014,5.16471]
[1778929477795,26.04,78020.97,153.7,0.07082,0.00014,5.16471]
[1778929478101,26.04,78020.97,153.7,0.07082,0.00014,5.16471]
[1778929486498,26.04,78020.51,153.7,0.07076,0.00014,5.16178]
[1778929491533,26.04,78021.32,153.7,0.07088,0.00014,5.16835]
[1778929496568,26.04,78022.08,153.7,0.07099,0.00014,5.17448]
[1778929499591,26.04,78029.25,153.7,0.07198,0.00014,5.23014]
[1778929500655,26.04,78029.25,153.7,0.07198,0.00014,5.23014]
[1778929500662,26.04,78028.46,153.7,0.07187,0.00014,5.22399]
[1778929502731,26.04,78024.53,153.7,0.07133,0.00014,5.19351]
[1778929502762,26.04,78022.45,153.7,0.07103,0.00014,5.17679]
[1778929504789,26.04,78020.56,153.7,0.07077,0.00014,5.1622]
[1778929504908,26.04,78020.72,153.7,0.0708,0.00014,5.16357]
[1778929510671,26.03,78022.81,153.7,0.07105,0.00014,5.17808]
[1778929515706,26.03,78016.8,153.7,0.07021,0.00014,5.13053]
[1778929520741,26.03,78014.58,153.7,0.06989,0.00014,5.11252]
[1778929525777,26.03,78015.01,153.7,0.06994,0.00014,5.11491]
[1778929530812,26.02,78013.5,153.7,0.06972,0.00013,5.1024]
[1778929533662,26.02,78013.1,153.7,0.06958,0.00013,5.09248]
[1778929533833,26.02,78013.5,153.7,0.06963,0.00013,5.09538]
[1778929536339,26.02,78014.92,153.7,0.06982,0.00014,5.1066]
[1778929536919,26.02,78014.92,153.7,0.06982,0.00014,5.1066]
[1778929543533,26.03,78014.32,153.7,0.06976,0.00014,5.10304]
[1778929547429,26.03,78013.51,153.7,0.06966,0.00013,5.09713]
[1778929552544,26.03,78013.38,153.7,0.06966,0.00013,5.09718]
[1778929558001,26.03,78012.37,153.7,0.06954,0.00013,5.09031]
[1778929559367,26.03,78012.3,153.7,0.06953,0.00013,5.08993]
[1778929560975,26.03,78012.3,153.7,0.06953,0.00013,5.08993]
[1778929561287,26.03,78012.3,153.7,0.06953,0.00013,5.08993]
[1778929569078,26.04,78012.3,153.7,0.06956,0.00013,5.09144]
[1778929571828,26.04,78012.75,153.7,0.06962,0.00013,5.09518]
[1778929573106,26.04,77997.72,153.7,0.06763,0.00013,4.98106]
[1778929573911,26.04,77997.72,153.7,0.06763,0.00013,4.98106]
[1778929575488,26.04,77999.02,153.7,0.06781,0.00013,4.9916]
[1778929581163,26.04,77999.31,153.7,0.06788,0.00013,4.99566]
[1778929586187,26.05,77998.65,153.7,0.06782,0.00013,4.99204]
[1778929590332,26.05,77999.06,153.7,0.0679,0.00013,4.99693]
[1778929597277,26.06,77999.28,153.7,0.0679,0.00013,4.99476]
[1778929602311,26.06,78001.46,153.7,0.06822,0.00013,5.01319]
[1778929607346,26.07,77998.5,153.7,0.06786,0.00013,4.99266]
[1778929612381,26.07,77999.0,153.7,0.06797,0.00013,4.99847]
[1778929617416,26.07,77995.74,153.7,0.06757,0.00013,4.97587]
[1778929618452,26.07,77995.74,153.7,0.06757,0.00013,4.97587]
[1778929624465,26.08,77994.97,153.7,0.06752,0.00013,4.97304]
[1778929630293,26.09,77994.29,153.7,0.06746,0.00013,4.96963]
[1778929634538,26.09,77986.17,153.7,0.06645,0.00013,4.91137]
[1778929639574,26.1,77993.11,153.7,0.0674,0.00013,4.96592]
[1778929640704,26.1,77993.11,153.7,0.0674,0.00013,4.96592]
[1778929641848,26.1,77993.53,153.7,0.06747,0.00013,4.9699]
[1778929641908,26.1,78005.46,153.7,0.06905,0.00013,5.06056]
[1778929644703,26.1,78008.61,153.7,0.06948,0.00013,5.08503]
[1778929644899,26.1,78008.61,153.7,0.06948,0.00013,5.08503]
[1778929645427,26.1,78009.1,153.7,0.06955,0.00013,5.08877]
[1778929645616,26.1,78017.11,153.7,0.07064,0.00014,5.15036]
[1778929646599,26.1,78017.11,153.7,0.07064,0.00014,5.15036]
[1778929646806,26.1,78017.11,153.7,0.07064,0.00014,5.15036]
[1778929651830,26.1,78020.12,153.7,0.07101,0.00014,5.17164]
[1778929657266,26.09,78022.29,153.7,0.07119,0.00014,5.1795]
[1778929657326,26.09,78029.51,153.7,0.07217,0.00014,5.23487]
[1778929657874,26.09,78029.51,153.7,0.07217,0.00014,5.23487]
[1778929657926,26.09,78032.31,153.7,0.07256,0.00014,5.2566]
[1778929660953,26.09,78029.96,153.7,0.07223,0.00014,5.23793]
[1778929666309,26.09,78027.59,153.7,0.07187,0.00014,5.21759]
[1778929667770,26.08,78020.01,153.7,0.07081,0.00014,5.15792]
[1778929672309,26.08,78016.88,153.7,0.07036,0.00014,5.13295]
[1778929672399,26.08,78017.29,153.7,0.07041,0.00014,5.13555]
[1778929677005,26.08,78015.95,153.7,0.07024,0.00014,5.12573]
[1778929677091,26.08,78014.74,153.7,0.07008,0.00014,5.11677]
[1778929682709,26.08,78019.89,153.7,0.07076,0.00014,5.15548]
[1778929687910,26.07,78024.92,153.7,0.0714,0.00014,5.19172]
[1778929690973,26.07,78025.3,153.7,0.07144,0.00014,5.19387]
[1778929691040,26.07,78027.53,153.7,0.07174,0.00014,5.21032]
[1778929692976,26.07,78029.93,153.7,0.07207,0.00014,5.22896]
[1778929693037,26.07,78029.34,153.7,0.07199,0.00014,5.22438]
[1778929698967,26.07,78033.7,153.7,0.07256,0.00014,5.25649]
[1778929704023,26.06,78033.41,153.7,0.07246,0.00014,5.25089]
[1778929709330,26.05,78031.83,153.7,0.07221,0.00014,5.2368]
[1778929710529,26.05,78030.29,153.7,0.07198,0.00014,5.22398]
[1778929716107,26.05,78026.4,153.7,0.07132,0.00014,5.18499]
[1778929723156,26.04,78026.15,153.7,0.07124,0.00014,5.18062]
[1778929728193,26.04,78021.73,153.7,0.07061,0.00014,5.14492]
[1778929733339,26.03,78018.14,153.7,0.0701,0.00014,5.11619]
[1778929739270,26.03,78015.71,153.7,0.06974,0.00014,5.0958]
[1778929746319,26.03,78015.57,153.7,0.06969,0.00014,5.093]
[1778929751354,26.02,78013.29,153.7,0.06936,0.00013,5.07436]
[1778929756390,26.02,78013.39,153.7,0.06935,0.00013,5.07395]
[1778929761426,26.02,78017.62,153.7,0.0699,0.00014,5.10507]
[1778929766460,26.01,78021.17,153.7,0.07036,0.00014,5.13092]
[1778929771495,26.01,78019.96,153.7,0.07008,0.00014,5.11338]
[1778929776530,26.01,78021.23,153.7,0.07023,0.00014,5.12161]
[1778929781565,26.0,78014.05,153.7,0.06924,0.00013,5.06525]
[1778929786600,26.0,78014.13,153.7,0.06923,0.00013,5.06479]
[1778929791635,26.0,78013.8,153.7,0.06916,0.00013,5.0611]
[1778929799410,26.0,78013.4,153.7,0.06909,0.00013,5.05715]
[1778929804728,25.99,78016.17,153.7,0.06943,0.00013,5.07629]
[1778929809763,25.99,78016.69,153.7,0.06948,0.00014,5.07896]
[1778929814800,25.99,78016.23,153.7,0.06939,0.00013,5.07416]
[1778929820842,25.98,78016.46,153.7,0.0694,0.00013,5.07445]
[1778929825877,25.98,78016.81,153.7,0.06942,0.00013,5.07591]
[1778929830912,25.98,78016.76,153.7,0.06939,0.00013,5.07434]
[1778929836404,25.97,78018.14,153.7,0.06948,0.00014,5.07746]
[1778929841989,25.97,78018.51,153.7,0.0695,0.00014,5.07862]
[1778929847028,25.97,78019.58,153.7,0.06963,0.00014,5.08561]
[1778929852063,25.97,78019.41,153.7,0.06958,0.00014,5.08308]
[1778929858105,25.96,78019.3,153.7,0.06954,0.00014,5.08058]
[1778929863140,25.96,78019.38,153.7,0.06953,0.00014,5.08004]
[1778929866294,25.96,78019.38,153.7,0.06952,0.00014,5.07959]
[1778929866347,25.96,78019.38,153.7,0.06952,0.00014,5.07936]
[1778929872204,25.96,78020.95,153.7,0.06975,0.00014,5.09265]
[1778929875483,25.96,78020.2,153.7,0.06966,0.00014,5.08732]
[1778929875559,25.96,78019.96,153.7,0.06963,0.00014,5.0857]
[1778929876388,25.96,78019.96,153.7,0.06963,0.00014,5.0857]
[1778929876441,25.96,78019.96,153.7,0.06963,0.00014,5.0857]
[1778929876489,25.96,78015.44,153.7,0.06902,0.00013,5.05091]
[1778929882274,25.97,78015.59,153.7,0.06907,0.00013,5.05379]
[1778929886779,25.97,78014.91,153.7,0.069,0.00013,5.04984]
[1778929892394,25.97,78015.52,153.7,0.06903,0.00013,5.04967]
[1778929898386,25.98,78014.16,153.7,0.06889,0.00013,5.04181]
[1778929903421,25.98,78013.19,153.7,0.0688,0.00013,5.03636]
[1778929903778,25.98,78013.19,153.7,0.0688,0.00013,5.03636]
[1778929909463,25.99,78012.75,153.7,0.06878,0.00013,5.03546]
[1778929915505,25.99,78013.48,153.7,0.06892,0.00013,5.04352]
[1778929920541,26.0,78014.02,153.7,0.06903,0.00013,5.0497]
[1778929925576,26.0,78012.96,153.7,0.06893,0.00013,5.04367]
[1778929931618,26.01,78012.55,153.7,0.06892,0.00013,5.04311]
[1778929936653,26.01,78012.44,153.7,0.06894,0.00013,5.04441]
[1778929941688,26.02,78012.85,153.7,0.06903,0.00013,5.04966]
[1778929946723,26.02,78013.13,153.7,0.06911,0.00013,5.05392]
[1778929951760,26.03,78017.2,153.7,0.06961,0.00014,5.08052]
[1778929956794,26.03,78024.56,153.7,0.07064,0.00014,5.13865]
[1778929961829,26.04,78028.16,153.7,0.07115,0.00014,5.16756]
[1778929966864,26.04,78028.48,153.7,0.07122,0.00014,5.17105]
[1778929971912,26.04,78029.73,153.7,0.0714,0.00014,5.18159]
[1778929976942,26.04,78029.83,153.7,0.07143,0.00014,5.18317]
[1778929981977,26.04,78032.97,153.7,0.07188,0.00014,5.20826]
[1778929982983,26.04,78032.97,153.7,0.07188,0.00014,5.20826]
[1778929983095,26.04,78034.69,153.7,0.07212,0.00014,5.22173]
[1778929989026,26.04,78035.28,153.7,0.07217,0.00014,5.22466]
[1778929990475,26.04,78035.28,153.7,0.07217,0.00014,5.22466]
[1778929990556,26.04,78036.39,153.7,0.07232,0.00014,5.23273]
[1778929991277,26.04,78036.39,153.7,0.07232,0.00014,5.23273]
[1778929991335,26.04,78039.23,153.7,0.07271,0.00014,5.25489]
[1778929997085,26.03,78046.99,153.7,0.07375,0.00014,5.31264]
[1778930002121,26.02,78053.62,153.7,0.07463,0.00014,5.36152]
[1778930007160,26.02,78051.72,153.7,0.0743,0.00014,5.3431]
[1778930012195,26.01,78055.91,153.7,0.07475,0.00014,5.36602]
[1778930017397,26.0,78055.25,155.6,0.07462,0.00014,5.35866]
[1778930017492,26.0,78055.5,155.6,0.07461,0.00014,5.3585]
[1778930018102,26.0,78055.5,155.6,0.07461,0.00014,5.3585]
[1778930023272,26.0,78059.0,155.6,0.0751,0.00014,5.38518]
[1778930028307,25.99,78062.03,155.6,0.07551,0.00014,5.40827]
[1778930033344,25.99,78062.43,155.6,0.07555,0.00014,5.4104]
[1778930038378,25.99,78067.5,155.6,0.07626,0.00015,5.44945]
[1778930043413,25.99,78071.25,155.6,0.07678,0.00015,5.47804]
[1778930046938,25.98,78074.52,155.6,0.07725,0.00015,5.50329]
[1778930047047,25.98,78074.52,156.6,0.07725,0.00015,5.50329]
[1778930047048,25.98,78074.52,157.6,0.07725,0.00015,5.50329]
[1778930047053,25.98,78074.52,157.6,0.07725,0.00015,5.50329]
[1778930052783,25.98,78076.43,157.6,0.0775,0.00015,5.51715]
[1778930062547,25.97,78076.33,157.6,0.0774,0.00015,5.51189]
[1778930065476,25.97,78076.29,157.6,0.07738,0.00015,5.51086]
[1778930065568,25.97,78066.77,157.6,0.07599,0.00014,5.43448]
[1778930070603,25.97,78064.36,157.6,0.07562,0.00014,5.41431]
[1778930072787,25.96,78063.99,157.6,0.07548,0.00014,5.40449]
[1778930078384,25.96,78060.13,157.6,0.07491,0.00014,5.37306]
[1778930078984,25.96,78059.96,157.6,0.07488,0.00014,5.37159]
[1778930079693,25.96,78059.96,157.6,0.07488,0.00014,5.37159]
[1778930084811,25.96,78059.33,157.6,0.07478,0.00014,5.36605]
[1778930085364,25.96,78060.44,157.6,0.07494,0.00014,5.37474]
[1778930085794,25.96,78060.44,157.6,0.07494,0.00014,5.37474]
[1778930086414,25.96,78059.41,157.6,0.07479,0.00014,5.36648]
[1778930091750,25.96,78058.81,157.6,0.0747,0.00014,5.36119]
[1778930096787,25.96,78059.05,157.6,0.07472,0.00014,5.36269]
[1778930101827,25.96,78059.05,157.6,0.07472,0.00014,5.3623]
[1778930106380,25.96,78058.14,157.6,0.07458,0.00014,5.35491]
[1778930111897,25.96,78055.15,157.6,0.07415,0.00014,5.33109]
[1778930116932,25.96,78056.6,157.6,0.07436,0.00014,5.34238]
[1778930118837,25.96,78056.6,157.6,0.07436,0.00014,5.34238]
[1778930121868,25.96,78063.6,157.6,0.07536,0.00014,5.39762]
[1778930127002,25.95,78062.05,157.6,0.07512,0.00014,5.38472]
[1778930132037,25.95,78065.81,157.6,0.07557,0.00014,5.40739]
[1778930137072,25.95,78065.08,157.6,0.07546,0.00014,5.40099]
[1778930142107,25.95,78063.44,157.6,0.07521,0.00014,5.38751]
[1778930147143,25.95,78065.94,157.6,0.07556,0.00014,5.40688]
[1778930148396,25.95,78065.94,157.6,0.07556,0.00014,5.40688]
[1778930155508,25.95,78071.46,157.6,0.07635,0.00015,5.4499]
[1778930157398,25.95,78072.33,157.6,0.07646,0.00015,5.45635]
[1778930158430,25.95,78072.33,157.6,0.07646,0.00015,5.45601]
[1778930164622,25.94,78073.0,157.6,0.07654,0.00015,5.4605]
[1778930166363,25.94,78073.26,157.6,0.07657,0.00015,5.46223]
[1778930166464,25.94,78073.22,157.6,0.07656,0.00015,5.46154]
[1778930168832,25.94,78073.01,157.6,0.07653,0.00015,5.45987]
[1778930174333,25.93,78076.17,157.6,0.07686,0.00015,5.47792]
[1778930179034,25.92,78078.05,157.6,0.07705,0.00015,5.48874]
[1778930179368,25.91,78078.36,157.6,0.07708,0.00015,5.49016]
[1778930182848,25.91,78079.2,157.6,0.07719,0.00015,5.49641]
[1778930183350,25.91,78081.57,157.6,0.07753,0.00015,5.51492]
[1778930186467,25.91,78085.68,157.6,0.07813,0.00015,5.54738]
[1778930192755,25.9,78092.21,157.6,0.07897,0.00015,5.59071]
[1778930196544,25.9,78100.6,157.6,0.0802,0.00015,5.65689]
[1778930202577,25.89,78103.21,157.6,0.08053,0.00015,5.67486]
[1778930202839,25.89,78103.21,157.6,0.08053,0.00015,5.67486]
[1778930203398,25.89,78103.52,157.6,0.08057,0.00015,5.67681]
[1778930204833,25.89,78102.23,157.6,0.08036,0.00015,5.66569]
[1778930208571,25.88,78112.79,157.6,0.08192,0.00015,5.74912]
[1778930210958,25.88,78114.35,157.6,0.08213,0.00015,5.76052]
[1778930217634,25.87,78108.56,157.6,0.08115,0.00015,5.70816]
[1778930222669,25.86,78102.62,157.6,0.08018,0.00015,5.65634]
[1778930228711,25.85,78101.24,157.6,0.07991,0.00015,5.64161]
[1778930234753,25.84,78101.51,157.6,0.07988,0.00015,5.64033]
[1778930238694,25.84,78098.47,157.6,0.07939,0.00015,5.61392]
[1778930243816,25.83,78101.74,157.6,0.07983,0.00015,5.63734]
[1778930249403,25.83,78101.51,157.6,0.07977,0.00015,5.63433]
[1778930249799,25.83,78101.51,157.6,0.07977,0.00015,5.63433]
[1778930250415,25.82,78101.51,157.6,0.07973,0.00015,5.63211]
[1778930250870,25.82,78101.51,157.6,0.07973,0.00015,5.63211]
[1778930252357,25.82,78101.63,157.6,0.07964,0.00015,5.62519]
[1778930253782,25.82,78101.83,157.6,0.07966,0.00015,5.62627]
[1778930254902,25.82,78101.79,157.6,0.07965,0.00015,5.62539]
[1778930257601,25.82,78101.56,157.6,0.07959,0.00015,5.62242]
[1778930258644,25.81,78101.52,157.6,0.07957,0.00015,5.62101]
[1778930263956,25.81,78100.17,157.6,0.0793,0.00015,5.60683]
[1778930268991,25.8,78100.69,157.6,0.07933,0.00015,5.60842]
[1778930272886,25.8,78101.92,157.6,0.07949,0.00015,5.61683]
[1778930272910,25.8,78093.63,157.6,0.07823,0.00015,5.54903]
[1778930273628,25.8,78093.63,157.6,0.07823,0.00015,5.54903]
[1778930273661,25.8,78084.77,157.6,0.07691,0.00015,5.47716]
[1778930278464,25.79,78086.35,157.6,0.07713,0.00015,5.48918]
[1778930279955,25.79,78092.44,157.6,0.07802,0.00015,5.53724]
[1778930283856,25.79,78092.64,157.6,0.07802,0.00015,5.53756]
[1778930285784,25.79,78095.99,157.6,0.07851,0.00015,5.56387]
[1778930291152,25.78,78102.7,157.6,0.07945,0.00015,5.61504]
[1778930296614,25.78,78100.71,157.6,0.07912,0.00015,5.59734]
[1778930297850,25.77,78102.03,157.6,0.0793,0.00015,5.60666]
[1778930298134,25.77,78102.8,157.6,0.0794,0.00015,5.61244]
[1778930299860,25.77,78103.6,157.6,0.07952,0.00015,5.61897]
[1778930307264,25.76,78107.92,157.6,0.08009,0.00015,5.64957]
[1778930312299,25.75,78111.41,157.6,0.08049,0.00015,5.66856]
[1778930317334,25.75,78111.76,157.6,0.08049,0.00015,5.6686]
[1778930322367,25.74,78113.88,157.6,0.08077,0.00015,5.68365]
[1778930326399,25.74,78114.82,157.6,0.08086,0.00015,5.68887]
[1778930326798,25.74,78114.82,157.6,0.08086,0.00015,5.68887]
[1778930327846,25.73,78114.34,157.6,0.08077,0.00015,5.68372]
[1778930328367,25.73,78116.8,157.6,0.08113,0.00015,5.70332]
[1778930330474,25.73,78118.22,157.6,0.08134,0.00015,5.71437]
[1778930330860,25.73,78118.22,157.6,0.08134,0.00015,5.71437]
[1778930332325,25.73,78118.2,157.6,0.08131,0.00015,5.71291]
[1778930333697,25.73,78118.2,157.6,0.0813,0.00015,5.71226]
[1778930334454,25.72,78125.88,157.6,0.08247,0.00016,5.77444]
[1778930336430,25.72,78127.92,157.6,0.08276,0.00016,5.78997]
[1778930338133,25.72,78121.41,157.6,0.08173,0.00015,5.73532]
[1778930343517,25.71,78121.66,157.6,0.08169,0.00015,5.73328]
[1778930348552,25.7,78122.23,157.6,0.08172,0.00015,5.73462]
[1778930354594,25.69,78122.01,157.6,0.08161,0.00015,5.72881]
[1778930359629,25.68,78117.67,157.6,0.08087,0.00015,5.68918]
[1778930364664,25.68,78119.48,157.6,0.08109,0.00015,5.70115]
[1778930369699,25.67,78117.31,157.6,0.0807,0.00015,5.68027]
[1778930370826,25.67,78117.31,157.6,0.0807,0.00015,5.68027]
[1778930370937,25.67,78117.31,157.6,0.0807,0.00015,5.68027]
[1778930371713,25.67,78108.69,157.6,0.07928,0.00015,5.60158]
[1778930372481,25.67,78108.69,157.6,0.07928,0.00015,5.60158]
[1778930372869,25.67,78108.69,157.6,0.07928,0.00015,5.60158]
[1778930375741,25.66,78099.59,157.6,0.07787,0.00015,5.52564]
[1778930382790,25.66,78097.98,157.6,0.07759,0.00015,5.5102]
[1778930387825,25.65,78098.54,157.6,0.07764,0.00015,5.51307]
[1778930390779,25.65,78099.04,157.6,0.0777,0.00015,5.51645]
[1778930392847,25.65,78105.04,157.6,0.07859,0.00015,5.56461]
[1778930397895,25.64,78113.86,157.6,0.07988,0.00015,5.63392]
[1778930403105,25.64,78113.55,157.6,0.07979,0.00015,5.62927]
[1778930414007,25.63,78114.77,157.6,0.07986,0.00015,5.63305]
[1778930419042,25.62,78114.01,157.6,0.07969,0.00015,5.62415]
[1778930421057,25.62,78105.14,157.6,0.07833,0.00015,5.55057]
[1778930426092,25.61,78105.54,157.6,0.07835,0.00015,5.55176]
[1778930432135,25.61,78105.58,157.6,0.07823,0.00015,5.54278]
[1778930437170,25.6,78105.03,157.6,0.07811,0.00015,5.53628]
[1778930442205,25.6,78105.09,157.6,0.07808,0.00015,5.53484]
[1778930449254,25.59,78105.05,157.6,0.07802,0.00015,5.53188]
[1778930454289,25.59,78105.46,157.6,0.07805,0.00015,5.53341]
[1778930457633,25.59,78105.55,157.6,0.07805,0.00015,5.53342]
[1778930463146,25.58,78106.54,157.6,0.07816,0.00015,5.53932]
[1778930464880,25.58,78103.17,157.6,0.07764,0.00015,5.51112]
[1778930464941,25.58,78087.65,157.6,0.07534,0.00015,5.38532]
[1778930471419,25.58,78080.49,157.6,0.07429,0.00014,5.32745]
[1778930474660,25.58,78079.51,157.6,0.07415,0.00014,5.31962]
[1778930480483,25.58,78079.02,157.6,0.07408,0.00014,5.31585]
[1778930481659,25.58,78079.02,157.6,0.07408,0.00014,5.31585]
[1778930482497,25.58,78069.18,157.6,0.07267,0.00014,5.23756]
[1778930483414,25.58,78069.18,157.6,0.07267,0.00014,5.23756]
[1778930485462,25.58,78062.11,157.6,0.07168,0.00014,5.18222]
[1778930485837,25.58,78062.11,157.6,0.07168,0.00014,5.18222]
[1778930491401,25.58,78061.52,157.6,0.07162,0.00014,5.17881]
[1778930501630,25.59,78059.93,157.6,0.07137,0.00014,5.16278]
[1778930506665,25.59,78059.55,157.6,0.07134,0.00014,5.16126]
[1778930511700,25.6,78059.71,157.6,0.07139,0.00014,5.164]
[1778930516735,25.6,78059.81,157.6,0.07143,0.00014,5.16625]
[1778930521771,25.6,78059.35,157.6,0.07139,0.00014,5.1641]
[1778930527104,25.6,78059.18,157.6,0.07138,0.00014,5.16335]
[1778930528819,25.61,78051.23,157.6,0.07029,0.00014,5.1025]
[1778930533854,25.61,78052.72,157.6,0.07054,0.00014,5.11639]
[1778930538898,25.62,78052.66,157.6,0.07057,0.00014,5.11778]
[1778930543924,25.62,78052.31,157.6,0.07055,0.00014,5.11689]
[1778930548959,25.63,78051.55,157.6,0.07048,0.00014,5.11282]
[1778930553994,25.63,78050.98,157.6,0.07035,0.00014,5.10371]
[1778930559031,25.63,78048.86,157.6,0.07009,0.00014,5.08911]
[1778930564066,25.64,78048.89,157.6,0.07013,0.00014,5.09134]
[1778930569101,25.64,78049.28,157.6,0.07022,0.00014,5.09633]
[1778930574136,25.65,78048.71,157.6,0.07018,0.00014,5.09378]
[1778930579172,25.65,78046.41,157.6,0.06989,0.00014,5.07775]
[1778930581820,25.65,78049.93,157.6,0.0704,0.00014,5.10605]
[1778930586894,25.66,78056.61,157.6,0.07135,0.00014,5.15956]
[1778930587511,25.66,78056.61,157.6,0.07136,0.00014,5.16011]
[1778930593273,25.66,78056.01,157.6,0.07131,0.00014,5.15708]
[1778930598308,25.67,78057.3,157.6,0.07151,0.00014,5.16859]
[1778930603343,25.67,78057.74,157.6,0.0716,0.00014,5.17334]
[1778930605447,25.67,78057.56,157.6,0.07158,0.00014,5.17218]
[1778930605631,25.67,78057.56,157.6,0.07158,0.00014,5.17218]
[1778930605880,25.67,78057.56,157.6,0.07158,0.00014,5.17218]
[1778930606364,25.67,78066.77,157.6,0.07289,0.00014,5.24545]
[1778930606943,25.67,78066.77,157.6,0.07289,0.00014,5.24545]
[1778930606978,25.67,78066.77,157.6,0.0729,0.00014,5.24616]
[1778930616379,25.67,78069.41,157.6,0.07322,0.00014,5.26143]
[1778930619827,25.68,78069.01,157.6,0.07316,0.00014,5.25846]
[1778930619857,25.68,78069.01,157.6,0.07316,0.00014,5.25846]
[1778930621469,25.68,78061.77,157.6,0.07214,0.00014,5.20168]
[1778930626504,25.68,78056.5,157.6,0.07142,0.00014,5.16113]
[1778930631137,25.68,78057.53,157.6,0.07157,0.00014,5.16987]
[1778930637411,25.68,78057.84,157.6,0.07164,0.00014,5.17346]
[1778930638044,25.68,78057.84,157.6,0.07164,0.00014,5.17346]
[1778930638118,25.69,78057.95,157.6,0.07167,0.00014,5.17551]
[1778930641596,25.69,78053.52,157.6,0.07108,0.00014,5.14235]
[1778930642203,25.69,78053.52,157.6,0.07108,0.00014,5.14235]
[1778930647496,25.7,78052.39,157.6,0.07101,0.00014,5.13859]
[1778930652687,25.71,78054.53,157.6,0.0714,0.00014,5.16018]
[1778930655373,25.71,78054.57,157.6,0.07142,0.00014,5.16129]
[1778930655822,25.72,78049.11,157.6,0.07069,0.00014,5.12026]
[1778930656458,25.72,78049.23,157.6,0.07071,0.00014,5.1212]
[1778930657851,25.72,78050.84,157.6,0.07096,0.00014,5.13547]
[1778930657934,25.72,78050.78,157.6,0.07095,0.00014,5.135]
[1778930658418,25.72,78050.78,157.6,0.07095,0.00014,5.135]
[1778930661302,25.72,78051.13,157.6,0.07102,0.00014,5.13885]
[1778930667054,25.73,78050.69,157.6,0.07099,0.00014,5.13703]
[1778930672827,25.73,78050.66,157.6,0.07094,0.00014,5.13212]
[1778930677862,25.74,78050.14,157.6,0.07089,0.00014,5.12947]
[1778930683904,25.74,78050.46,157.6,0.07097,0.00014,5.13366]
[1778930688939,25.74,78051.57,157.6,0.07115,0.00014,5.14371]
[1778930693974,25.74,78054.91,157.6,0.07163,0.00014,5.17108]
[1778930697757,25.75,78055.57,157.6,0.07174,0.00014,5.17714]
[1778930701632,25.75,78056.61,157.6,0.0719,0.00014,5.18612]
[1778930701867,25.75,78056.61,157.6,0.0719,0.00014,5.18612]
[1778930705764,25.75,78060.87,157.6,0.07252,0.00014,5.22037]
[1778930711098,25.75,78063.99,157.6,0.07298,0.00014,5.24567]
[1778930717141,25.75,78064.36,157.6,0.07304,0.00014,5.24932]
[1778930724189,25.76,78064.28,157.6,0.07305,0.00014,5.24955]
[1778930732245,25.76,78063.77,157.6,0.07291,0.00014,5.23997]
[1778930739294,25.76,78066.15,157.6,0.07327,0.00014,5.25984]
[1778930746339,25.76,78066.07,157.6,0.07327,0.00014,5.25973]
[1778930751378,25.76,78066.07,157.6,0.07329,0.00014,5.26079]
[1778930758427,25.77,78065.62,157.6,0.07324,0.00014,5.25822]
[1778930758774,25.77,78065.62,157.6,0.07324,0.00014,5.25822]
[1778930760799,25.77,78066.11,157.6,0.07332,0.00014,5.26238]
[1778930766483,25.77,78069.97,157.6,0.07388,0.00014,5.29363]
[1778930772525,25.77,78070.41,157.6,0.07395,0.00014,5.29765]
[1778930777560,25.77,78071.8,157.6,0.07416,0.00014,5.30906]
[1778930782595,25.77,78075.13,157.6,0.07465,0.00014,5.33587]
[1778930787630,25.77,78077.79,157.6,0.07503,0.00015,5.35717]
[1778930792665,25.77,78078.12,157.6,0.075,0.00015,5.35305]
[1778930798707,25.77,78077.34,157.6,0.07488,0.00015,5.34684]
[1778930804870,25.77,78077.76,157.6,0.07495,0.00015,5.3502]
[1778930811046,25.77,78078.04,157.6,0.07499,0.00015,5.35238]
[1778930812782,25.77,78078.03,157.6,0.07498,0.00015,5.35228]
[1778930816759,25.77,78078.03,157.6,0.07498,0.00015,5.35225]
[1778930822809,25.77,78078.51,157.6,0.07505,0.00015,5.356]
[1778930823749,25.77,78078.53,157.6,0.07505,0.00015,5.35613]
[1778930829053,25.77,78078.5,157.6,0.07505,0.00015,5.3558]
[1778930834959,25.77,78078.65,157.6,0.07507,0.00015,5.35686]
[1778930840375,25.77,78078.72,157.6,0.07508,0.00015,5.35735]
[1778930847043,25.77,78076.77,157.6,0.07479,0.00014,5.34179]
[1778930850849,25.77,78077.55,157.6,0.07491,0.00015,5.34801]
[1778930857114,25.77,78079.03,157.6,0.07504,0.00015,5.35299]
[1778930862149,25.77,78079.13,157.6,0.07505,0.00015,5.35367]
[1778930867184,25.77,78079.62,157.6,0.07512,0.00015,5.35749]
[1778930868597,25.77,78079.62,157.6,0.07512,0.00015,5.35749]
[1778930868670,25.77,78080.49,157.6,0.07524,0.00015,5.36441]
[1778930870479,25.77,78083.09,157.6,0.07562,0.00015,5.38515]
[1778930872544,25.77,78085.68,157.6,0.076,0.00015,5.4057]
[1778930878262,25.77,78094.16,157.6,0.07723,0.00015,5.4727]
[1778930883297,25.76,78095.51,157.6,0.07741,0.00015,5.48238]
[1778930886015,25.76,78096.44,157.6,0.07754,0.00015,5.48939]
[1778930891353,25.76,78100.81,157.6,0.07816,0.00015,5.52296]
[1778930896388,25.75,78100.75,157.6,0.07811,0.00015,5.52077]
[1778930899409,25.75,78113.68,157.6,0.08005,0.00015,5.625]
[1778930904444,25.75,78113.45,157.6,0.07997,0.00015,5.62052]
[1778930909479,25.74,78107.26,157.6,0.07898,0.00015,5.56764]
[1778930914549,25.74,78108.65,157.6,0.07908,0.00015,5.57047]
[1778930914550,25.74,78108.65,157.6,0.07908,0.00015,5.57047]
[1778930920557,25.73,78108.6,157.6,0.07901,0.00015,5.56706]
[1778930926599,25.72,78109.18,157.6,0.07905,0.00015,5.56915]
[1778930931634,25.72,78109.91,157.6,0.07912,0.00015,5.5728]
[1778930936669,25.71,78108.24,157.6,0.07882,0.00015,5.5569]
[1778930941704,25.71,78103.14,157.6,0.07801,0.00015,5.51317]
[1778930946753,25.7,78104.27,157.6,0.07815,0.00015,5.52043]
[1778930951788,25.7,78104.03,157.6,0.07807,0.00015,5.51651]
[1778930956823,25.7,78104.76,157.6,0.07815,0.00015,5.52053]
[1778930961858,25.69,78107.89,157.6,0.07858,0.00015,5.54393]
[1778930966893,25.69,78107.87,157.6,0.07854,0.00015,5.54162]
[1778930971977,25.68,78108.27,157.6,0.07856,0.00015,5.54315]
[1778930977970,25.67,78113.13,157.6,0.07915,0.00015,5.57273]
[1778930983005,25.67,78112.66,157.6,0.07904,0.00015,5.5665]
[1778930988040,25.66,78112.73,157.6,0.079,0.00015,5.56472]
[1778930993075,25.66,78114.29,157.6,0.0792,0.00015,5.57512]
[1778930999117,25.65,78113.98,157.6,0.0791,0.00015,5.56971]
[1778931002783,25.65,78113.08,157.6,0.07893,0.00015,5.56095]
[1778931002819,25.65,78113.08,157.6,0.07893,0.00015,5.56095]
[1778931009190,25.64,78113.44,157.6,0.07896,0.00015,5.56221]
[1778931014225,25.64,78113.91,157.6,0.07901,0.00015,5.56502]
[1778931019260,25.64,78114.02,157.6,0.07901,0.00015,5.56487]
[1778931025302,25.64,78114.3,157.6,0.07902,0.00015,5.56592]
[1778931030337,25.63,78112.01,157.6,0.07866,0.00015,5.54617]
[1778931034506,25.63,78112.07,157.6,0.07857,0.00015,5.53914]
[1778931036379,25.63,78101.63,157.6,0.07698,0.00015,5.45333]
[1778931041414,25.63,78099.93,157.6,0.0767,0.00015,5.43815]
[1778931046449,25.62,78092.97,157.6,0.07565,0.00015,5.38078]
[1778931052492,25.62,78093.27,157.6,0.07567,0.00015,5.38209]
[1778931057526,25.62,78093.37,157.6,0.07567,0.00015,5.38191]
[1778931057838,25.62,78093.37,157.6,0.07567,0.00015,5.38191]
[1778931065004,25.62,78093.6,157.6,0.07569,0.00015,5.38277]
[1778931065582,25.62,78101.64,157.6,0.07687,0.00015,5.44712]
[1778931066069,25.62,78101.64,157.6,0.07687,0.00015,5.44712]
[1778931071626,25.61,78097.32,157.6,0.07619,0.00015,5.41039]
[1778931077668,25.61,78092.32,157.6,0.07543,0.00015,5.36895]
[1778931084717,25.61,78090.54,157.6,0.07515,0.00015,5.35336]
[1778931088418,25.61,78089.48,157.6,0.07498,0.00015,5.34441]
[1778931088732,25.61,78089.48,157.6,0.07498,0.00015,5.34441]
[1778931088736,25.61,78089.48,157.6,0.07498,0.00015,5.34441]
[1778931090887,25.6,78089.09,157.6,0.07492,0.00015,5.34089]
[1778931096801,25.6,78090.72,157.6,0.07506,0.00015,5.34647]
[1778931099018,25.6,78088.26,157.6,0.0747,0.00015,5.3265]
[1778931104473,25.6,78086.69,157.6,0.07446,0.00015,5.31358]
[1778931106912,25.6,78086.74,157.6,0.07447,0.00015,5.31387]
[1778931109373,25.6,78086.77,157.6,0.07447,0.00015,5.31401]
[1778931110659,25.6,78086.74,157.6,0.07446,0.00015,5.31367]
[1778931111693,25.6,78087.51,157.6,0.07457,0.00015,5.31978]
[1778931116941,25.6,78077.63,157.6,0.07315,0.00014,5.24113]
[1778931120929,25.6,78078.93,157.6,0.07334,0.00014,5.25171]
[1778931121663,25.6,78078.93,157.6,0.07334,0.00014,5.25171]
[1778931127011,25.6,78084.78,157.6,0.07419,0.00015,5.29861]
[1778931129896,25.6,78084.31,157.6,0.07412,0.00015,5.29487]
[1778931134682,25.6,78086.79,157.6,0.07448,0.00015,5.31476]
[1778931140473,25.6,78088.28,157.6,0.0747,0.00015,5.32657]
[1778931146886,25.6,78090.35,157.6,0.075,0.00015,5.34289]
[1778931148175,25.6,78090.44,157.6,0.07501,0.00015,5.34348]
[1778931154206,25.6,78091.07,157.6,0.07501,0.00015,5.34134]
[1778931160248,25.6,78090.46,157.6,0.07491,0.00015,5.33605]
[1778931161686,25.6,78090.46,157.6,0.07491,0.00015,5.33605]
[1778931167297,25.6,78092.65,157.6,0.07522,0.00015,5.35317]
[1778931172332,25.6,78094.21,157.6,0.07544,0.00015,5.36526]
[1778931177375,25.6,78094.22,157.6,0.07544,0.00015,5.36483]
[1778931182410,25.59,78093.73,157.6,0.07535,0.00015,5.36041]
[1778931187445,25.59,78093.02,157.6,0.07524,0.00015,5.35428]
[1778931193490,25.59,78094.42,157.6,0.07544,0.00015,5.36498]
[1778931200539,25.59,78095.34,157.6,0.07556,0.00015,5.37168]
[1778931205574,25.59,78097.66,157.6,0.07589,0.00015,5.38978]
[1778931210609,25.59,78097.39,157.6,0.07584,0.00015,5.38697]
[1778931217658,25.59,78094.67,157.6,0.07534,0.00015,5.35772]
[1778931224287,25.59,78095.21,157.6,0.07542,0.00015,5.36184]
[1778931229714,25.58,78095.63,157.6,0.07547,0.00015,5.36457]
[1778931230853,25.58,78095.52,157.6,0.07545,0.00015,5.3636]
[1778931232861,25.58,78099.05,157.6,0.07597,0.00015,5.39186]
[1778931238805,25.58,78100.56,157.6,0.07618,0.00015,5.40317]
[1778931239414,25.58,78100.56,157.6,0.07618,0.00015,5.40317]
[1778931241433,25.58,78101.24,157.6,0.07627,0.00015,5.40839]
[1778931242724,25.58,78101.28,157.6,0.07628,0.00015,5.40857]
[1778931247868,25.58,78101.62,157.6,0.07631,0.00015,5.41046]
[1778931248387,25.58,78101.62,157.6,0.07631,0.00015,5.41046]
[1778931253911,25.58,78104.87,157.6,0.07678,0.00015,5.43593]
[1778931258946,25.57,78107.21,157.6,0.07711,0.00015,5.45402]
[1778931263981,25.57,78107.27,157.6,0.0771,0.00015,5.45354]
[1778931270023,25.57,78106.06,157.6,0.0769,0.00015,5.44266]
[1778931271988,25.57,78106.14,157.6,0.07683,0.00015,5.43636]
[1778931272568,25.57,78106.14,157.6,0.07682,0.00015,5.43621]
[1778931273403,25.57,78105.49,157.6,0.07672,0.00015,5.43078]
[1778931284121,25.56,78108.26,157.6,0.0771,0.00015,5.45138]
[1778931290164,25.56,78109.14,157.6,0.07721,0.00015,5.45737]
[1778931292836,25.56,78109.14,157.6,0.07721,0.00015,5.45737]
[1778931297483,25.56,78109.14,157.6,0.0772,0.00015,5.45673]
[1778931303255,25.56,78108.61,157.6,0.07708,0.00015,5.4503]
[1778931308290,25.55,78109.18,157.6,0.07715,0.00015,5.45384]
[1778931314332,25.55,78118.85,157.6,0.07858,0.00015,5.53137]
[1778931315781,25.55,78118.85,157.6,0.07858,0.00015,5.53137]
[1778931321381,25.55,78123.32,157.6,0.07923,0.00015,5.5664]
[1778931323798,25.55,78124.07,157.6,0.07935,0.00015,5.57237]
[1778931324439,25.54,78124.16,157.6,0.07935,0.00015,5.5727]
[1778931324852,25.54,78124.16,157.6,0.07935,0.00015,5.5727]
[1778931326504,25.54,78124.16,157.6,0.07934,0.00015,5.5723]
[1778931327752,25.54,78124.1,157.6,0.07933,0.00015,5.5716]
[1778931330853,25.54,78123.64,157.6,0.07925,0.00015,5.56721]
[1778931334799,25.54,78129.63,157.6,0.08005,0.00015,5.6076]
[1778931335477,25.54,78130.29,157.6,0.08013,0.00015,5.61213]
[1778931340514,25.53,78130.26,157.6,0.08008,0.00015,5.60961]
[1778931342695,25.53,78130.71,157.6,0.08014,0.00015,5.61288]
[1778931342709,25.53,78130.71,157.6,0.08014,0.00015,5.61288]
[1778931345392,25.53,78140.37,157.6,0.08163,0.00016,5.69175]
[1778931346106,25.53,78140.37,157.6,0.08163,0.00016,5.69175]
[1778931351592,25.52,78144.4,157.6,0.08221,0.00016,5.72263]
[1778931355941,25.52,78162.73,157.6,0.0851,0.00016,5.87441]
[1778931360784,25.51,78159.38,157.6,0.08452,0.00016,5.84424]
[1778931366742,25.5,78161.36,157.6,0.08475,0.00016,5.85664]
[1778931372741,25.49,78162.41,157.6,0.0848,0.00016,5.85901]
[1778931377774,25.48,78165.47,157.6,0.08521,0.00016,5.88069]
[1778931382809,25.47,78160.71,157.6,0.08436,0.00016,5.83628]
[1778931386478,25.46,78160.28,157.6,0.08426,0.00016,5.83106]
[1778931386731,25.46,78160.28,157.6,0.08426,0.00016,5.83106]
[1778931393886,25.45,78159.17,157.6,0.08386,0.00016,5.80766]
[1778931398921,25.44,78155.13,157.6,0.08314,0.00016,5.76993]
[1778931400695,25.44,78155.34,157.6,0.08316,0.00016,5.77098]
[1778931405015,25.43,78155.41,157.6,0.08313,0.00016,5.76931]
[1778931408622,25.43,78148.36,157.6,0.08196,0.00016,5.70774]
[1778931410116,25.42,78148.05,157.6,0.0819,0.00016,5.70454]
[1778931416885,25.42,78150.24,157.6,0.08217,0.00016,5.71862]
[1778931421389,25.41,78149.91,157.6,0.08206,0.00016,5.71275]
[1778931421794,25.41,78149.91,157.6,0.08206,0.00016,5.71275]
[1778931427117,25.4,78150.51,157.6,0.08208,0.00016,5.71406]
[1778931432152,25.39,78150.72,157.6,0.08205,0.00016,5.71268]
[1778931437187,25.39,78150.49,157.6,0.08196,0.00016,5.70765]
[1778931442288,25.38,78151.37,157.6,0.08205,0.00016,5.71255]
[1778931448264,25.37,78150.2,157.6,0.08178,0.00016,5.69843]
[1778931452271,25.37,78153.28,157.6,0.08215,0.00016,5.71554]
[1778931452618,25.37,78153.28,157.6,0.08215,0.00016,5.71554]
[1778931452709,25.36,78155.06,157.6,0.08242,0.00016,5.72984]
[1778931453918,25.36,78155.06,157.6,0.08242,0.00016,5.72984]
[1778931454019,25.37,78155.1,157.6,0.08244,0.00016,5.73066]
[1778931455486,25.37,78152.87,157.6,0.08208,0.00016,5.71195]
[1778931461355,25.36,78154.93,157.6,0.08235,0.00016,5.72632]
[1778931463721,25.36,78154.93,157.6,0.08235,0.00016,5.72632]
[1778931463732,25.36,78154.93,157.6,0.08235,0.00016,5.72632]
[1778931470054,25.35,78155.54,157.6,0.0824,0.00016,5.72877]
[1778931476460,25.34,78155.55,157.6,0.08232,0.00016,5.7247]
[1778931479598,25.34,78156.41,157.6,0.08244,0.00016,5.731]
[1778931479855,25.34,78156.41,157.6,0.08244,0.00016,5.731]
[1778931480196,25.34,78156.41,157.6,0.08244,0.00016,5.731]
[1778931485523,25.33,78147.95,157.6,0.08105,0.00016,5.65728]
[1778931488441,25.33,78141.17,157.6,0.07997,0.00016,5.6001]
[1778931493579,25.33,78140.55,157.6,0.07985,0.00016,5.59349]
[1778931498615,25.33,78140.67,157.6,0.07985,0.00016,5.5933]
[1778931503650,25.32,78142.44,157.6,0.0801,0.00016,5.60676]
[1778931508685,25.32,78143.76,157.6,0.08028,0.00016,5.6165]
[1778931517748,25.32,78144.39,157.6,0.08025,0.00016,5.61262]
[1778931522783,25.31,78142.76,157.6,0.07997,0.00016,5.59787]
[1778931523336,25.31,78142.76,157.6,0.07997,0.00016,5.59787]
[1778931524468,25.31,78142.95,157.6,0.08,0.00016,5.59924]
[1778931529833,25.31,78142.7,157.6,0.07994,0.00016,5.59587]
[1778931534868,25.31,78138.76,157.6,0.0793,0.00015,5.56199]
[1778931539903,25.31,78135.34,157.6,0.07876,0.00015,5.5329]
[1778931547959,25.3,78137.73,157.6,0.07911,0.00015,5.55159]
[1778931551987,25.3,78145.32,157.6,0.08028,0.00016,5.61402]
[1778931557022,25.3,78150.19,157.6,0.08101,0.00016,5.65324]
[1778931562057,25.3,78149.95,157.6,0.08094,0.00016,5.64964]
[1778931567095,25.29,78148.7,157.6,0.08072,0.00016,5.63765]
[1778931568726,25.29,78148.66,157.6,0.08071,0.00016,5.63702]
[1778931574144,25.29,78149.35,157.6,0.08069,0.00016,5.6341]
[1778931580186,25.28,78149.73,157.6,0.08072,0.00016,5.6356]
[1778931585221,25.28,78149.65,157.6,0.08068,0.00016,5.63352]
[1778931590256,25.28,78151.04,157.6,0.08087,0.00016,5.64376]
[1778931595292,25.27,78151.13,157.6,0.08086,0.00016,5.64308]
[1778931600326,25.27,78152.73,157.6,0.08109,0.00016,5.65503]
[1778931605361,25.27,78148.78,157.6,0.08044,0.00016,5.62068]
[1778931610396,25.26,78151.36,157.6,0.08082,0.00016,5.64093]
[1778931612059,25.26,78151.36,157.6,0.08082,0.00016,5.64093]
[1778931617445,25.26,78150.71,157.6,0.08068,0.00016,5.63361]
[1778931619876,25.26,78150.89,157.6,0.08071,0.00016,5.63487]
[1778931626508,25.26,78147.11,157.6,0.08008,0.00016,5.60155]
[1778931632029,25.25,78144.28,157.6,0.07963,0.00016,5.57725]
[1778931632774,25.25,78144.16,157.6,0.07952,0.00016,5.56914]
[1778931633203,25.25,78144.16,157.6,0.07952,0.00016,5.56914]
[1778931633829,25.25,78142.28,157.6,0.07922,0.00016,5.5534]
[1778931635437,25.25,78138.42,157.6,0.07862,0.00015,5.52129]
[1778931640607,25.25,78138.32,157.6,0.0786,0.00015,5.51999]
[1778931645642,25.25,78138.94,157.6,0.07869,0.00015,5.52499]
[1778931650678,25.25,78140.15,157.6,0.07888,0.00015,5.53489]
[1778931657726,25.25,78139.96,157.6,0.07884,0.00015,5.53292]
[1778931660432,25.25,78134.76,157.6,0.07804,0.00015,5.48979]
[1778931660842,25.25,78135.18,157.6,0.0781,0.00015,5.49326]
[1778931666789,25.25,78144.45,157.6,0.07953,0.00016,5.56981]
[1778931672831,25.25,78146.28,157.6,0.0798,0.00016,5.58419]
[1778931678806,25.25,78148.07,157.6,0.08007,0.00016,5.59855]
[1778931683935,25.24,78148.49,157.6,0.08011,0.00016,5.60087]
[1778931688971,25.24,78146.38,157.6,0.07976,0.00016,5.58247]
[1778931694006,25.24,78146.78,157.6,0.07973,0.00016,5.57827]
[1778931702062,25.24,78147.01,157.6,0.07974,0.00016,5.57915]
[1778931707097,25.24,78147.26,157.6,0.07977,0.00016,5.58063]
[1778931714146,25.23,78146.65,157.6,0.07966,0.00016,5.57468]
[1778931720188,25.23,78146.37,157.6,0.0796,0.00016,5.5716]
[1778931724324,25.23,78139.46,157.6,0.07852,0.00015,5.51381]
[1778931730258,25.23,78139.84,157.6,0.07858,0.00015,5.51667]
[1778931735293,25.23,78136.83,157.6,0.07811,0.00015,5.49159]
[1778931739844,25.23,78136.8,157.6,0.0781,0.00015,5.4913]
[1778931739873,25.23,78136.8,157.6,0.0781,0.00015,5.4913]
[1778931741942,25.23,78136.8,157.6,0.0781,0.00015,5.4913]
[1778931747377,25.23,78138.95,157.6,0.07839,0.00015,5.50661]
[1778931755433,25.22,78136.71,157.6,0.07793,0.00015,5.47973]
[1778931757433,25.22,78136.4,157.6,0.07788,0.00015,5.47697]
[1778931763489,25.22,78136.05,157.6,0.0778,0.00015,5.47268]
[1778931768525,25.22,78135.77,157.6,0.07774,0.00015,5.46934]
[1778931773560,25.21,78135.55,157.6,0.07768,0.00015,5.46647]
[1778931778595,25.21,78135.6,157.6,0.07767,0.00015,5.46581]
[1778931783630,25.21,78135.56,157.6,0.07764,0.00015,5.46438]
[1778931788665,25.21,78140.76,157.6,0.07842,0.00015,5.50611]
[1778931793700,25.2,78145.96,157.6,0.0792,0.00016,5.54774]
[1778931798736,25.2,78145.02,157.6,0.07902,0.00016,5.53823]
[1778931803771,25.19,78143.59,157.6,0.07877,0.00016,5.52477]
[1778931808806,25.19,78143.32,157.6,0.0787,0.00016,5.52103]
[1778931814849,25.19,78143.13,157.6,0.07855,0.00015,5.51087]
[1778931822905,25.18,78143.61,157.6,0.07858,0.00015,5.51259]
[1778931830961,25.18,78143.49,157.6,0.07852,0.00015,5.50938]
[1778931835996,25.17,78143.53,157.6,0.0785,0.00015,5.50836]
[1778931841031,25.17,78142.24,157.6,0.07828,0.00015,5.49629]
[1778931846066,25.17,78142.49,157.6,0.07829,0.00015,5.4971]
[1778931853115,25.16,78140.18,157.6,0.0779,0.00015,5.47628]
[1778931859157,25.16,78140.31,157.6,0.0779,0.00015,5.47601]
[1778931864193,25.16,78140.61,157.6,0.07792,0.00015,5.47737]
[1778931869235,25.16,78141.36,157.6,0.07801,0.00015,5.48221]
[1778931876801,25.15,78144.09,157.6,0.07833,0.00015,5.49702]
[1778931882327,25.15,78146.75,157.6,0.0787,0.00016,5.51682]
[1778931887362,25.15,78146.64,157.6,0.07865,0.00016,5.51451]
[1778931894412,25.14,78146.46,157.6,0.07859,0.00016,5.5111]
[1778931899446,25.14,78140.07,157.6,0.07758,0.00015,5.45698]
[1778931904481,25.14,78134.74,157.6,0.07675,0.00015,5.41215]
[1778931906541,25.14,78136.0,157.6,0.07694,0.00015,5.42244]
[1778931906605,25.14,78144.28,157.6,0.07821,0.00015,5.49089]
[1778931907611,25.14,78144.28,157.6,0.07821,0.00015,5.49089]
[1778931911375,25.13,78145.57,157.6,0.07839,0.00016,5.5006]
[1778931916565,25.13,78142.31,157.6,0.07787,0.00015,5.47223]
[1778931920401,25.13,78141.88,157.6,0.07779,0.00015,5.46804]
[1778931925629,25.13,78141.12,157.6,0.07765,0.00015,5.46058]
[1778931930664,25.12,78140.51,157.6,0.07754,0.00015,5.45457]
[1778931935700,25.12,78138.26,157.6,0.07709,0.00015,5.42826]
[1778931941741,25.12,78137.82,157.6,0.07701,0.00015,5.42374]
[1778931946776,25.12,78136.86,157.6,0.07685,0.00015,5.41515]
[1778931950804,25.12,78125.92,157.6,0.07518,0.00015,5.32473]
[1778931956323,25.12,78126.04,157.6,0.0752,0.00015,5.3257]
[1778931960380,25.12,78118.25,157.6,0.07404,0.00015,5.26229]
[1778931966916,25.12,78114.45,157.6,0.07349,0.00015,5.23256]
[1778931972958,25.12,78114.97,157.6,0.07359,0.00015,5.23777]
[1778931977993,25.13,78114.53,157.6,0.07354,0.00015,5.23494]
[1778931983029,25.13,78114.25,157.6,0.07351,0.00015,5.23345]
[1778931988129,25.13,78114.06,157.6,0.07349,0.00015,5.23251]
[1778931994108,25.13,78108.27,157.6,0.07258,0.00015,5.18008]
[1778931999143,25.13,78108.85,157.6,0.07269,0.00015,5.18589]
[1778932003732,25.13,78107.87,157.6,0.07255,0.00015,5.1782]
[1778932009906,25.14,78112.88,157.6,0.07332,0.00015,5.22057]
[1778932015255,25.14,78114.0,157.6,0.0735,0.00015,5.23053]
[1778932018330,25.14,78114.04,157.6,0.07351,0.00015,5.23112]
[1778932019333,25.14,78114.0,157.6,0.07351,0.00015,5.23108]
[1778932019929,25.14,78114.0,157.6,0.07351,0.00015,5.23121]
[1778932022762,25.14,78114.58,157.6,0.0736,0.00015,5.23591]
[1778932024351,25.14,78114.97,157.6,0.07366,0.00015,5.23947]
[1778932030361,25.14,78114.37,157.6,0.07359,0.00015,5.23544]
[1778932034877,25.15,78112.35,157.6,0.0733,0.00015,5.21963]
[1778932035425,25.15,78112.35,157.6,0.0733,0.00015,5.21963]
[1778932041416,25.15,78113.08,157.6,0.07343,0.00015,5.22658]
[1778932048847,25.15,78112.77,157.6,0.07339,0.00015,5.22462]
[1778932056546,25.15,78114.39,157.6,0.07357,0.00015,5.23261]
[1778932070644,25.16,78114.29,157.6,0.07359,0.00015,5.23343]
[1778932075679,25.16,78114.22,157.6,0.07359,0.00015,5.23347]
[1778932080714,25.16,78115.09,157.6,0.07373,0.00015,5.24114]
[1778932085749,25.16,78114.8,157.6,0.0737,0.00015,5.23935]
[1778932090598,25.16,78117.06,157.6,0.07404,0.00015,5.25815]
[1778932091542,25.16,78117.12,157.6,0.07405,0.00015,5.25872]
[1778932096826,25.16,78114.88,157.6,0.07373,0.00015,5.24118]
[1778932101861,25.16,78116.69,157.6,0.07401,0.00015,5.25636]
[1778932109080,25.16,78116.92,157.6,0.07405,0.00015,5.2585]
[1778932112868,25.17,78116.92,157.6,0.07405,0.00015,5.25885]
[1778932113384,25.17,78116.92,157.6,0.07405,0.00015,5.25885]
[1778932118980,25.17,78116.89,157.6,0.07398,0.00015,5.2528]
[1778932120687,25.17,78116.89,157.6,0.07398,0.00015,5.2528]
[1778932122299,25.17,78117.19,166.4,0.07403,0.00015,5.25542]
[1778932123770,25.17,78117.19,166.4,0.07403,0.00015,5.25552]
[1778932123869,25.17,78117.19,166.4,0.07404,0.00015,5.25571]
[1778932127306,25.17,78117.13,166.4,0.074,0.00015,5.25373]
[1778932129291,25.16,78117.06,166.4,0.07396,0.00015,5.25168]
[1778932129293,25.16,78117.06,166.4,0.07395,0.00015,5.25094]
[1778932135092,25.16,78115.86,166.4,0.07378,0.00015,5.24189]
[1778932140127,25.16,78116.0,166.4,0.07382,0.00015,5.24362]
[1778932147176,25.17,78118.09,166.4,0.07414,0.00015,5.26141]
[1778932152211,25.17,78117.51,166.4,0.07406,0.00015,5.25714]
[1778932162281,25.17,78116.37,166.4,0.07391,0.00015,5.24882]
[1778932167316,25.17,78113.38,166.4,0.07348,0.00015,5.22524]
[1778932172351,25.17,78109.33,166.4,0.07281,0.00015,5.18656]
[1778932177386,25.17,78110.34,166.4,0.07298,0.00015,5.19567]
[1778932181075,25.18,78109.52,166.4,0.07287,0.00015,5.18959]
[1778932181092,25.18,78109.52,166.4,0.07287,0.00015,5.18959]
[1778932181151,25.18,78109.52,166.4,0.07287,0.00015,5.18959]
[1778932181254,25.18,78109.52,166.4,0.07287,0.00015,5.18959]
[1778932181267,25.18,78109.52,166.4,0.07287,0.00015,5.18959]
[1778932181323,25.18,78109.52,166.4,0.07287,0.00015,5.18959]
[1778932181961,25.18,78099.67,166.4,0.07144,0.00014,5.11062]
[1778932181962,25.18,78099.67,166.4,0.07144,0.00014,5.11062]
[1778932182375,25.18,78099.67,166.4,0.07144,0.00014,5.11062]
[1778932182759,25.18,78099.67,166.4,0.07144,0.00014,5.11062]
[1778932183463,25.17,78098.21,166.4,0.07122,0.00014,5.09859]
[1778932184449,25.17,78096.14,166.4,0.07092,0.00014,5.08206]
[1778932186740,25.17,78093.96,166.4,0.07059,0.00014,5.06368]
[1778932186841,25.17,78093.74,166.4,0.07054,0.00014,5.061]
[1778932192892,25.17,78094.88,166.4,0.07074,0.00014,5.07167]
[1778932198533,25.18,78095.29,166.4,0.07085,0.00014,5.07775]
[1778932203474,25.18,78097.66,166.4,0.07122,0.00014,5.09829]
[1778932203568,25.19,78097.63,166.4,0.07123,0.00014,5.09882]
[1778932204357,25.19,78097.63,166.4,0.07123,0.00014,5.09882]
[1778932204576,25.19,78097.52,166.4,0.07121,0.00014,5.09794]
[1778932207241,25.19,78097.45,166.4,0.07122,0.00014,5.09855]
[1778932207287,25.19,78097.45,166.4,0.07122,0.00014,5.09855]
[1778932207596,25.19,78097.25,166.4,0.07119,0.00014,5.09695]
[1778932212634,25.18,78094.67,166.4,0.07077,0.00014,5.07378]
[1778932217669,25.18,78094.55,166.4,0.07072,0.00014,5.07081]
[1778932225725,25.17,78095.07,166.4,0.07074,0.00014,5.0718]
[1778932230760,25.17,78093.86,166.4,0.07053,0.00014,5.06024]
[1778932232315,25.17,78093.0,166.4,0.07032,0.00014,5.04637]
[1778932237813,25.16,78092.67,166.4,0.07023,0.00014,5.04172]
[1778932242849,25.16,78093.17,166.4,0.07027,0.00014,5.04403]
[1778932252672,25.15,78092.9,166.4,0.07021,0.00014,5.04055]
[1778932257954,25.15,78092.8,166.4,0.07013,0.00014,5.03618]
[1778932262989,25.14,78086.6,166.4,0.06923,0.00014,4.98559]
[1778932268024,25.14,78086.57,166.4,0.0692,0.00014,4.98417]
[1778932274066,25.14,78088.22,166.4,0.06941,0.00014,4.99577]
[1778932276014,25.14,78088.22,166.4,0.06941,0.00014,4.99577]
[1778932276080,25.14,78085.27,166.4,0.06898,0.00014,4.97195]
[1778932277767,25.14,78085.27,166.4,0.06898,0.00014,4.97195]
[1778932277853,25.14,78080.89,166.4,0.06838,0.00014,4.93795]
[1778932280137,25.14,78079.74,166.4,0.06821,0.00014,4.92875]
[1778932280223,25.14,78077.49,166.4,0.0679,0.00014,4.91093]
[1778932287157,25.15,78076.57,166.4,0.06784,0.00014,4.90774]
[1778932292476,25.15,78072.07,166.4,0.06718,0.00014,4.86833]
[1778932292575,25.15,78071.8,166.4,0.06715,0.00014,4.86684]
[1778932294206,25.15,78064.76,166.4,0.06618,0.00014,4.81195]
[1778932300631,25.15,78064.66,166.4,0.06617,0.00014,4.81117]
[1778932300633,25.15,78064.66,166.4,0.06617,0.00014,4.81117]
[1778932306290,25.15,78064.63,166.4,0.06616,0.00014,4.81085]
[1778932311325,25.15,78063.34,166.4,0.06598,0.00014,4.80077]
[1778932316361,25.15,78063.45,166.4,0.066,0.00014,4.80152]
[1778932322403,25.15,78063.56,166.4,0.06601,0.00014,4.80219]
[1778932323793,25.15,78063.56,166.4,0.06601,0.00014,4.80219]
[1778932323896,25.15,78063.81,166.4,0.06604,0.00014,4.80406]
[1778932327438,25.15,78071.89,166.4,0.06717,0.00014,4.86804]
[1778932328447,25.15,78080.4,166.4,0.06836,0.00014,4.93505]
[1778932331610,25.16,78080.75,166.4,0.06842,0.00014,4.93829]
[1778932331634,25.16,78080.79,166.4,0.06843,0.00014,4.93884]
[1778932335725,25.16,78078.56,166.4,0.06812,0.00014,4.92156]
[1778932335826,25.15,78078.6,166.4,0.06811,0.00014,4.92099]
[1778932339419,25.16,78079.83,166.4,0.06829,0.00014,4.93109]
[1778932339523,25.16,78079.5,166.4,0.06825,0.00014,4.92871]
[1778932340903,25.16,78079.5,166.4,0.06825,0.00014,4.92871]
[1778932341004,25.15,78079.58,166.4,0.06824,0.00014,4.92853]
[1778932341229,25.15,78079.58,166.4,0.06824,0.00014,4.92853]
[1778932341537,25.15,78079.15,166.4,0.06818,0.00014,4.92515]
[1778932347806,25.15,78078.92,166.4,0.06814,0.00014,4.92254]
[1778932347907,25.15,78078.92,166.4,0.0681,0.00014,4.92057]
[1778932353621,25.15,78080.48,166.4,0.06826,0.00014,4.92738]
[1778932359664,25.15,78082.54,166.4,0.06857,0.00014,4.94483]
[1778932364597,25.15,78082.36,166.4,0.06856,0.00014,4.94401]
[1778932364598,25.15,78082.36,166.4,0.06856,0.00014,4.94401]
[1778932364699,25.16,78078.53,166.4,0.06803,0.00014,4.91432]
[1778932365378,25.16,78078.53,166.4,0.06803,0.00014,4.91432]
[1778932365875,25.16,78078.53,166.4,0.06803,0.00014,4.91432]
[1778932366005,25.16,78078.53,166.4,0.06803,0.00014,4.91432]
[1778932366032,25.15,78073.4,166.4,0.0673,0.00014,4.87355]
[1778932366403,25.15,78073.4,166.4,0.0673,0.00014,4.87355]
[1778932366585,25.15,78073.4,166.4,0.0673,0.00014,4.87355]
[1778932366920,25.15,78073.4,166.4,0.0673,0.00014,4.87355]
[1778932367021,25.15,78065.46,166.4,0.06621,0.00014,4.81161]
[1778932367420,25.15,78065.46,166.4,0.06621,0.00014,4.81161]
[1778932367720,25.15,78065.76,166.4,0.06625,0.00014,4.81394]
[1778932370880,25.16,78064.91,166.4,0.06616,0.00014,4.80865]
[1778932370981,25.16,78064.38,166.4,0.06611,0.00014,4.80584]
[1778932376885,25.16,78065.67,166.4,0.06629,0.00014,4.81594]
[1778932376910,25.16,78066.71,166.4,0.06643,0.00014,4.82404]
[1778932378732,25.16,78066.71,166.4,0.06643,0.00014,4.82404]
[1778932378797,25.16,78067.22,166.4,0.06647,0.00014,4.8266]
[1778932383832,25.16,78072.16,166.4,0.06714,0.00014,4.86438]
[1778932389951,25.15,78069.7,166.4,0.06679,0.00014,4.84461]
[1778932394428,25.15,78069.52,166.4,0.06675,0.00014,4.84248]
[1778932394909,25.15,78068.95,166.4,0.06668,0.00014,4.83855]
[1778932399944,25.16,78068.81,166.4,0.06671,0.00014,4.83999]
[1778932404841,25.16,78068.54,166.4,0.0667,0.00014,4.83939]
[1778932411021,25.17,78070.77,166.4,0.06701,0.00014,4.85503]
[1778932416056,25.18,78067.43,166.4,0.06661,0.00014,4.83224]
[1778932422098,25.19,78068.27,166.4,0.0668,0.00014,4.8427]
[1778932427134,25.2,78068.62,166.4,0.0669,0.00014,4.84864]
[1778932432168,25.2,78068.79,166.4,0.06698,0.00014,4.85314]
[1778932432442,25.2,78068.79,166.4,0.06698,0.00014,4.85314]
[1778932433175,25.2,78068.72,166.4,0.06697,0.00014,4.8526]
[1778932438210,25.2,78070.98,166.4,0.06728,0.00014,4.87012]
[1778932444252,25.2,78071.79,166.4,0.06739,0.00014,4.87632]
[1778932450294,25.2,78073.83,166.4,0.06767,0.00014,4.89198]
[1778932451817,25.2,78073.83,166.4,0.06767,0.00014,4.89198]
[1778932451919,25.2,78073.87,166.4,0.06767,0.00014,4.8922]
[1778932457343,25.21,78073.68,166.4,0.0677,0.00014,4.89361]
[1778932462378,25.22,78073.54,166.4,0.06773,0.00014,4.8954]
[1778932467413,25.22,78073.81,166.4,0.06782,0.00014,4.90038]
[1778932472448,25.23,78073.99,166.4,0.06781,0.00014,4.89803]
[1778932478490,25.24,78071.8,166.4,0.06757,0.00014,4.88436]
[1778932483525,25.24,78071.69,166.4,0.06761,0.00014,4.88646]
[1778932488560,25.25,78071.34,166.4,0.06761,0.00014,4.88667]
[1778932493595,25.26,78071.33,166.4,0.06767,0.00014,4.88972]
[1778932498630,25.26,78074.21,166.4,0.06812,0.00014,4.91497]
[1778932503665,25.27,78074.01,166.4,0.06814,0.00014,4.91609]
[1778932510721,25.28,78073.68,166.4,0.06816,0.00014,4.91728]
[1778932519784,25.29,78073.51,166.4,0.06822,0.00014,4.92074]
[1778932524819,25.3,78073.44,166.4,0.06826,0.00014,4.92283]
[1778932529854,25.3,78074.01,166.4,0.06839,0.00014,4.9299]
[1778932534889,25.31,78071.92,166.4,0.06806,0.00014,4.90954]
[1778932539924,25.32,78072.54,166.4,0.0682,0.00014,4.91759]
[1778932544959,25.32,78072.04,166.4,0.06818,0.00014,4.91632]
[1778932549994,25.33,78071.85,166.4,0.0682,0.00014,4.91747]
[1778932552439,25.33,78071.89,166.4,0.06823,0.00014,4.91883]
[1778932553015,25.33,78064.25,166.4,0.06717,0.00014,4.85936]
[1778932558050,25.33,78059.72,166.4,0.06655,0.00014,4.82466]
[1778932564092,25.33,78058.81,166.4,0.06644,0.00014,4.81808]
[1778932566315,25.33,78061.3,166.4,0.06678,0.00014,4.83739]
[1778932576176,25.35,78053.41,166.4,0.06584,0.00014,4.78437]
[1778932581211,25.36,78054.04,166.4,0.066,0.00014,4.79304]
[1778932582770,25.36,78053.89,166.4,0.06599,0.00014,4.79264]
[1778932592292,25.36,78053.02,166.4,0.06581,0.00014,4.78043]
[1778932598330,25.36,78052.05,166.4,0.06569,0.00013,4.77365]
[1778932603365,25.37,78052.17,166.4,0.06572,0.00014,4.77512]
[1778932608401,25.37,78049.93,166.4,0.06543,0.00013,4.75855]
[1778932613437,25.37,78050.13,166.4,0.06546,0.00013,4.76071]
[1778932618472,25.37,78050.23,166.4,0.06549,0.00013,4.76207]
[1778932624514,25.37,78059.57,166.4,0.06676,0.00014,4.83425]
[1778932629549,25.37,78061.01,166.4,0.06696,0.00014,4.84535]
[1778932634584,25.37,78061.56,166.4,0.06703,0.00014,4.84954]
[1778932640198,25.37,78061.26,166.4,0.06699,0.00014,4.84716]
[1778932645661,25.37,78055.81,166.4,0.06625,0.00014,4.80513]
[1778932651096,25.37,78055.53,166.4,0.06621,0.00014,4.80318]
[1778932656739,25.37,78054.69,166.4,0.06602,0.00014,4.7906]
[1778932662781,25.37,78054.58,166.4,0.06602,0.00014,4.79013]
[1778932668823,25.37,78058.44,166.4,0.06654,0.00014,4.82005]
[1778932674865,25.37,78059.27,166.4,0.06666,0.00014,4.8265]
[1778932680907,25.37,78058.93,166.4,0.06661,0.00014,4.82393]
[1778932685942,25.37,78058.95,166.4,0.06662,0.00014,4.82413]
[1778932694000,25.37,78058.94,166.4,0.06662,0.00014,4.82413]
[1778932700288,25.37,78058.96,166.4,0.06662,0.00014,4.82432]
[1778932701598,25.37,78059.03,166.4,0.06663,0.00014,4.82489]
[1778932702336,25.37,78059.03,166.4,0.06663,0.00014,4.82489]
[1778932704294,25.38,78059.66,166.4,0.06673,0.00014,4.83062]
[1778932707091,25.38,78066.62,166.4,0.0677,0.00014,4.88521]
[1778932712126,25.38,78067.3,166.4,0.06771,0.00014,4.88348]
[1778932717190,25.38,78066.96,166.4,0.06765,0.00014,4.88055]
[1778932717263,25.38,78066.96,166.4,0.06765,0.00014,4.88048]
[1778932720362,25.38,78066.96,166.4,0.06765,0.00014,4.88048]
[1778932726442,25.37,78066.65,166.4,0.06752,0.00014,4.87332]
[1778932732268,25.36,78067.37,166.4,0.06756,0.00014,4.8756]
[1778932738310,25.35,78068.21,166.4,0.06763,0.00014,4.87946]
[1778932743345,25.35,78067.81,166.4,0.06754,0.00014,4.87415]
[1778932748380,25.34,78062.43,166.4,0.06676,0.00014,4.83033]
[1778932753415,25.34,78061.05,166.4,0.06654,0.00014,4.81791]
[1778932758450,25.33,78063.17,166.4,0.0668,0.00014,4.83245]
[1778932763485,25.33,78060.88,166.4,0.06645,0.00014,4.81294]
[1778932768520,25.32,78062.46,166.4,0.06664,0.00014,4.82342]
[1778932773555,25.32,78057.76,166.4,0.06589,0.00014,4.779]
[1778932778590,25.32,78056.9,166.4,0.06574,0.00014,4.77095]
[1778932783625,25.31,78056.72,166.4,0.06569,0.00014,4.76815]
[1778932790674,25.31,78056.38,166.4,0.06561,0.00014,4.76356]
[1778932797723,25.31,78056.27,166.4,0.06556,0.00014,4.76077]
[1778932802758,25.3,78054.65,166.4,0.06532,0.00013,4.74696]
[1778932807793,25.3,78050.89,166.4,0.06479,0.00013,4.71703]
[1778932811361,25.3,78050.66,166.4,0.06476,0.00013,4.71485]
[1778932811411,25.3,78050.66,166.4,0.06475,0.00013,4.71443]
[1778932816856,25.3,78051.05,166.4,0.06482,0.00013,4.71829]
[1778932820985,25.3,78050.84,166.4,0.0648,0.00013,4.71722]
[1778932821761,25.3,78050.84,166.4,0.0648,0.00013,4.71739]
[1778932821771,25.3,78050.84,166.4,0.0648,0.00013,4.71756]
[1778932827306,25.3,78049.65,166.4,0.06461,0.00013,4.7067]
[1778932832968,25.29,78048.15,166.4,0.06428,0.00013,4.68574]
[1778932833999,25.29,78048.15,166.4,0.06428,0.00013,4.68574]
[1778932838299,25.29,78048.43,166.4,0.06429,0.00013,4.68665]
[1778932843634,25.28,78047.12,166.4,0.06409,0.00013,4.67516]
[1778932844940,25.28,78046.35,166.4,0.06399,0.00013,4.66923]
[1778932851094,25.28,78045.47,166.4,0.06386,0.00013,4.66184]
[1778932856129,25.28,78045.39,166.4,0.06384,0.00013,4.66099]
[1778932858821,25.28,78044.8,166.4,0.06376,0.00013,4.6564]
[1778932864193,25.28,78044.63,166.4,0.06373,0.00013,4.65468]
[1778932870229,25.28,78044.36,166.4,0.06366,0.00013,4.65051]
[1778932878285,25.27,78045.0,166.4,0.06374,0.00013,4.6549]
[1778932883320,25.27,78045.26,166.4,0.06377,0.00013,4.65645]
[1778932888355,25.27,78043.7,166.4,0.06355,0.00013,4.64426]
[1778932889591,25.27,78043.7,166.4,0.06355,0.00013,4.64426]
[1778932889663,25.27,78043.56,166.4,0.06353,0.00013,4.64314]
[1778932894395,25.27,78042.45,166.4,0.06332,0.00013,4.62927]
[1778932894397,25.28,78042.09,166.4,0.06328,0.00013,4.62681]
[1778932900085,25.27,78037.63,166.4,0.06269,0.00013,4.59275]
[1778932900314,25.27,78037.63,166.4,0.06269,0.00013,4.59275]
[1778932901492,25.27,78032.17,166.4,0.06197,0.00013,4.55156]
[1778932904013,25.27,78028.35,166.4,0.06148,0.00013,4.52282]
[1778932904538,25.27,78028.35,166.4,0.06148,0.00013,4.52282]
[1778932910509,25.27,78023.95,166.4,0.06091,0.00013,4.48985]
[1778932910836,25.27,78023.95,166.4,0.06091,0.00013,4.48985]
[1778932912363,25.27,78023.41,166.4,0.06084,0.00013,4.48575]
[1778932913871,25.27,78022.13,166.4,0.06067,0.00013,4.47614]
[1778932914756,25.27,78019.69,166.4,0.06036,0.00013,4.45799]
[1778932920580,25.27,78027.3,166.4,0.06134,0.00013,4.51479]
[1778932922488,25.27,78033.08,166.4,0.06209,0.00013,4.55798]
[1778932927631,25.27,78036.37,166.4,0.06249,0.00013,4.58161]
[1778932932666,25.27,78036.17,166.4,0.06245,0.00013,4.5792]
[1778932937701,25.27,78035.51,166.4,0.06235,0.00013,4.57337]
[1778932943743,25.26,78035.81,166.4,0.06237,0.00013,4.57462]
[1778932951799,25.26,78035.38,166.4,0.06221,0.00013,4.56363]
[1778932956834,25.26,78036.08,166.4,0.06229,0.00013,4.56814]
[1778932961869,25.26,78038.28,166.4,0.06257,0.00013,4.58394]
[1778932966904,25.26,78037.98,166.4,0.06251,0.00013,4.58083]
[1778932971940,25.25,78038.1,166.4,0.06251,0.00013,4.58091]
[1778932972753,25.25,78038.1,166.4,0.06251,0.00013,4.58091]
[1778932977982,25.25,78037.94,166.4,0.06248,0.00013,4.57891]
[1778932983017,25.25,78038.85,166.4,0.06259,0.00013,4.58514]
[1778932987672,25.25,78038.76,166.4,0.06257,0.00013,4.58407]
[1778932987703,25.25,78038.76,166.4,0.06257,0.00013,4.58407]
[1778932990289,25.25,78038.87,166.4,0.06258,0.00013,4.58451]
[1778932990625,25.25,78038.87,166.4,0.06258,0.00013,4.58451]
[1778932991079,25.25,78047.03,166.4,0.06365,0.00013,4.64598]
[1778932992136,25.25,78047.03,166.4,0.06365,0.00013,4.64598]
[1778932997746,25.24,78053.74,166.4,0.06452,0.00013,4.69569]
[1778933003163,25.24,78059.48,166.4,0.06524,0.00014,4.73709]
[1778933004987,25.24,78060.75,166.4,0.06541,0.00014,4.74646]
[1778933009382,25.23,78066.81,166.4,0.06621,0.00014,4.79159]
[1778933009561,25.23,78066.81,166.4,0.06621,0.00014,4.79159]
[1778933009936,25.23,78067.13,166.4,0.06624,0.00014,4.79321]
[1778933012478,25.23,78068.99,166.4,0.0664,0.00014,4.80055]
[1778933019276,25.22,78077.92,166.4,0.06756,0.00014,4.86567]
[1778933024459,25.22,78080.3,166.4,0.06785,0.00014,4.88185]
[1778933024476,25.22,78080.3,166.4,0.06785,0.00014,4.88185]
[1778933024604,25.22,78080.3,166.4,0.06785,0.00014,4.88185]
[1778933025450,25.21,78082.57,166.4,0.06814,0.00014,4.89836]
[1778933025554,25.21,78089.87,166.4,0.06916,0.00014,4.95511]
[1778933026600,25.21,78089.87,166.4,0.06916,0.00014,4.95511]
[1778933026628,25.21,78097.27,166.4,0.0702,0.00014,5.01289]
[1778933026990,25.21,78097.27,166.4,0.0702,0.00014,5.01289]
[1778933027486,25.21,78097.27,166.4,0.0702,0.00014,5.01289]
[1778933030602,25.21,78101.88,166.4,0.07083,0.00014,5.0479]
[1778933030842,25.2,78099.35,166.1,0.07044,0.00014,5.02612]
[1778933030844,25.2,78099.35,166.1,0.07044,0.00014,5.02612]
[1778933031366,25.2,78085.93,166.1,0.06853,0.00014,4.92008]
[1778933032373,25.2,78073.03,166.1,0.06671,0.00014,4.81834]
[1778933033749,25.2,78073.03,166.1,0.06671,0.00014,4.81834]
[1778933035279,25.2,78074.39,166.1,0.06687,0.00014,4.82742]
[1778933036944,25.19,78074.02,166.1,0.0668,0.00014,4.82317]
[1778933041940,25.19,78073.3,166.1,0.06664,0.00014,4.81409]
[1778933041945,25.19,78073.3,166.1,0.06664,0.00014,4.81409]
[1778933047478,25.17,78068.83,166.1,0.06594,0.00014,4.77486]
[1778933052513,25.17,78067.42,166.1,0.06569,0.00014,4.76088]
[1778933056388,25.17,78067.33,166.1,0.06567,0.00014,4.75957]
[1778933061690,25.16,78068.84,166.1,0.0658,0.00014,4.76698]
[1778933062336,25.16,78068.84,166.1,0.06579,0.00014,4.76636]
[1778933065604,25.15,78076.8,166.1,0.06684,0.00014,4.82559]
[1778933066791,25.15,78076.8,166.1,0.06684,0.00014,4.82559]
[1778933066802,25.15,78076.8,166.1,0.06684,0.00014,4.82559]
[1778933068734,25.15,78070.38,166.1,0.06593,0.00014,4.7743]
[1778933074668,25.14,78072.01,166.1,0.066,0.00014,4.77614]
[1778933076975,25.13,78074.44,166.1,0.06631,0.00014,4.79372]
[1778933080467,25.13,78077.76,166.1,0.06673,0.00014,4.81751]
[1778933080883,25.13,78078.46,166.1,0.06681,0.00014,4.82227]
[1778933082484,25.13,78078.49,166.1,0.06681,0.00014,4.8218]
[1778933084283,25.12,78078.75,166.1,0.06683,0.00014,4.82312]
[1778933086319,25.12,78078.75,166.1,0.06682,0.00014,4.82241]
[1778933087358,25.12,78078.75,166.1,0.06679,0.00014,4.82101]
[1778933091786,25.11,78079.39,166.1,0.06684,0.00014,4.8239]
[1778933096822,25.1,78075.38,166.1,0.06619,0.00014,4.78723]
[1778933100656,25.1,78075.38,166.1,0.06619,0.00014,4.78723]
[1778933101697,25.1,78073.44,166.1,0.06588,0.00014,4.76956]
[1778933106718,25.09,78072.4,166.1,0.06569,0.00014,4.75901]
[1778933107876,25.09,78072.4,166.1,0.06567,0.00014,4.75777]
[1778933112502,25.08,78067.19,166.1,0.06492,0.00014,4.71528]
[1778933112538,25.08,78067.19,166.1,0.06492,0.00014,4.71528]
[1778933112873,25.08,78067.19,166.1,0.06492,0.00014,4.71528]
[1778933113413,25.08,78067.63,166.1,0.06496,0.00014,4.71757]
[1778933118976,25.07,78068.5,166.1,0.06502,0.00014,4.72098]
[1778933123844,25.07,78068.43,166.1,0.06498,0.00014,4.71879]
[1778933123860,25.07,78068.43,166.1,0.06498,0.00014,4.71879]
[1778933125196,25.07,78068.43,166.1,0.06496,0.00014,4.71769]
[1778933125629,25.07,78068.43,166.1,0.06496,0.00014,4.71769]
[1778933126356,25.06,78068.42,166.1,0.06494,0.00014,4.71653]
[1778933126889,25.06,78068.42,166.1,0.06494,0.00014,4.71653]
[1778933129808,25.06,78070.47,166.1,0.0652,0.00014,4.73124]
[1778933139116,25.05,78067.98,166.1,0.06467,0.00014,4.69954]
[1778933144151,25.04,78071.58,166.1,0.06512,0.00014,4.72473]
[1778933149186,25.03,78072.6,166.1,0.06521,0.00014,4.72984]
[1778933154221,25.03,78072.6,166.1,0.06516,0.00014,4.72708]
[1778933157302,25.03,78072.9,166.1,0.06519,0.00014,4.72886]
[1778933157731,25.03,78072.9,166.1,0.06519,0.00014,4.72886]
[1778933158479,25.02,78073.28,166.1,0.06521,0.00014,4.73015]
[1778933159363,25.02,78073.28,166.1,0.0652,0.00014,4.7296]
[1778933161418,25.02,78073.32,166.1,0.06521,0.00014,4.72991]
[1778933165540,25.02,78073.76,166.1,0.06524,0.00014,4.73167]
[1778933171343,25.01,78073.48,166.1,0.06511,0.00014,4.72453]
[1778933173348,25.01,78073.34,166.1,0.06508,0.00014,4.7229]
[1778933173776,25.01,78073.34,166.1,0.06508,0.00014,4.7229]
[1778933175835,25.0,78073.38,166.1,0.06507,0.00014,4.72212]
[1778933179952,25.0,78073.4,166.1,0.06502,0.00014,4.71956]
[1778933185441,24.99,78073.56,166.1,0.06499,0.00014,4.71756]
[1778933190252,24.98,78073.85,166.1,0.06499,0.00014,4.71766]
[1778933192314,24.98,78074.17,166.1,0.06493,0.00014,4.71252]
[1778933197525,24.97,78075.0,166.1,0.06499,0.00014,4.71573]
[1778933202560,24.97,78074.93,166.1,0.06493,0.00014,4.71252]
[1778933207595,24.96,78075.01,166.1,0.0649,0.00014,4.71049]
[1778933208986,24.96,78075.08,166.1,0.0649,0.00014,4.7105]
[1778933214645,24.95,78074.83,166.1,0.0648,0.00014,4.70492]
[1778933219680,24.95,78074.92,166.1,0.06476,0.00014,4.70304]
[1778933224715,24.94,78074.91,166.1,0.06472,0.00014,4.7004]
[1778933225722,24.94,78067.09,166.1,0.06365,0.00013,4.63957]
[1778933230757,24.94,78065.2,166.1,0.06336,0.00013,4.62309]
[1778933235792,24.93,78065.41,166.1,0.06336,0.00013,4.6228]
[1778933240827,24.93,78066.27,166.1,0.06344,0.00013,4.62753]
[1778933245862,24.92,78066.52,166.1,0.06344,0.00013,4.62759]
[1778933250897,24.92,78065.95,166.1,0.06333,0.00013,4.62139]
[1778933255932,24.91,78065.17,166.1,0.06312,0.00013,4.60718]
[1778933257704,24.91,78065.17,166.1,0.06312,0.00013,4.60718]
[1778933257946,24.91,78073.6,166.1,0.06424,0.00014,4.6714]
[1778933262674,24.91,78077.07,166.1,0.06468,0.00014,4.69643]
[1778933264384,24.91,78069.53,166.1,0.06364,0.00013,4.63733]
[1778933268581,24.9,78069.21,166.1,0.06358,0.00013,4.63379]
[1778933271527,24.9,78069.37,166.1,0.06358,0.00013,4.63395]
[1778933271715,24.9,78069.37,166.1,0.06358,0.00013,4.63395]
[1778933275513,24.9,78069.41,166.1,0.06358,0.00013,4.63355]
[1778933282114,24.89,78069.41,166.1,0.06351,0.00013,4.63005]
[1778933287149,24.89,78069.21,166.1,0.06346,0.00013,4.62677]
[1778933292184,24.88,78065.57,166.1,0.06294,0.00013,4.59713]
[1778933298226,24.88,78065.75,166.1,0.06293,0.00013,4.59665]
[1778933303262,24.88,78065.52,166.1,0.06287,0.00013,4.59334]
[1778933308297,24.87,78065.07,166.1,0.06279,0.00013,4.58836]
[1778933309083,24.87,78065.07,166.1,0.06279,0.00013,4.58836]
[1778933312599,24.87,78059.98,166.1,0.06201,0.00013,4.54213]
[1778933312927,24.87,78059.98,166.1,0.06201,0.00013,4.54213]
[1778933317049,24.87,78053.98,166.1,0.06121,0.00013,4.49583]
[1778933317085,24.87,78053.98,166.1,0.06121,0.00013,4.49583]
[1778933327430,24.86,78053.99,166.1,0.06118,0.00013,4.49415]
[1778933332465,24.86,78053.99,166.1,0.06117,0.00013,4.49354]
[1778933337335,24.86,78053.68,166.1,0.06112,0.00013,4.49074]
[1778933338622,24.86,78053.67,166.1,0.06112,0.00013,4.49056]
[1778933342044,24.86,78053.52,166.1,0.06109,0.00013,4.48909]
[1778933344372,24.86,78053.52,166.1,0.06109,0.00013,4.48875]
[1778933349584,24.86,78053.17,166.1,0.06103,0.00013,4.48537]
[1778933354619,24.86,78053.28,166.1,0.06103,0.00013,4.48556]
[1778933362675,24.86,78053.46,166.1,0.06104,0.00013,4.48582]
[1778933371738,24.85,78053.18,166.1,0.0609,0.00013,4.47597]
[1778933376773,24.85,78052.97,166.1,0.06086,0.00013,4.47368]
[1778933381801,24.85,78052.28,166.1,0.06076,0.00013,4.4679]
[1778933381808,24.85,78052.31,166.1,0.06076,0.00013,4.46786]
[1778933386843,24.85,78052.57,166.1,0.06079,0.00013,4.46937]
[1778933391878,24.85,78052.62,166.1,0.06078,0.00013,4.46929]
[1778933396913,24.85,78052.46,166.1,0.06075,0.00013,4.46761]
[1778933401948,24.84,78052.43,166.1,0.06074,0.00013,4.46691]
[1778933406983,24.84,78053.23,166.1,0.06084,0.00013,4.47248]
[1778933414616,24.84,78054.31,166.1,0.06097,0.00013,4.48032]
[1778933420074,24.84,78054.55,166.1,0.06098,0.00013,4.48097]
[1778933428130,24.84,78054.55,166.1,0.06097,0.00013,4.48005]
[1778933435181,24.84,78054.41,166.1,0.06086,0.00013,4.47177]
[1778933440217,24.83,78052.22,166.1,0.06056,0.00013,4.45478]
[1778933445252,24.83,78051.64,166.1,0.06048,0.00013,4.45004]
[1778933452301,24.83,78051.64,166.1,0.06047,0.00013,4.44953]
[1778933457772,24.83,78052.0,166.1,0.06052,0.00013,4.45193]
[1778933463378,24.83,78051.99,166.1,0.0605,0.00013,4.45131]
[1778933468413,24.83,78051.96,166.1,0.06049,0.00013,4.45069]
[1778933474455,24.83,78051.96,166.1,0.06049,0.00013,4.45024]
[1778933479490,24.83,78052.86,166.1,0.0606,0.00013,4.45672]
[1778933490567,24.83,78052.85,166.1,0.06059,0.00013,4.45606]
[1778933495602,24.83,78052.69,166.1,0.06048,0.00013,4.44835]
[1778933500637,24.83,78052.69,166.1,0.06048,0.00013,4.44831]
[1778933507686,24.83,78053.15,166.1,0.06054,0.00013,4.45167]
[1778933512721,24.83,78053.6,166.1,0.0606,0.00013,4.45486]
[1778933518763,24.83,78052.76,166.1,0.06048,0.00013,4.44824]
[1778933523798,24.82,78051.9,166.1,0.06037,0.00013,4.44155]
[1778933528833,24.82,78052.25,166.1,0.06041,0.00013,4.44401]
[1778933537897,24.82,78052.23,166.1,0.0604,0.00013,4.44346]
[1778933543771,24.82,78052.18,166.1,0.06039,0.00013,4.44289]
[1778933549981,24.82,78050.42,166.1,0.06016,0.00013,4.42925]
[1778933556025,24.82,78050.34,166.1,0.06006,0.00013,4.42207]
[1778933562066,24.82,78050.19,166.1,0.06004,0.00013,4.42077]
[1778933564080,24.82,78039.18,166.1,0.05863,0.00013,4.33842]
[1778933569115,24.82,78035.23,166.1,0.05814,0.00013,4.30974]
[1778933574150,24.82,78033.6,166.1,0.05795,0.00013,4.29849]
[1778933574350,24.82,78033.6,166.1,0.05795,0.00013,4.29849]
[1778933581170,24.83,78033.64,166.1,0.05796,0.00013,4.2993]
[1778933581740,24.83,78031.58,166.1,0.05771,0.00013,4.28476]
[1778933582526,24.83,78029.29,166.1,0.05743,0.00013,4.26808]
[1778933583328,24.83,78029.29,166.1,0.05743,0.00013,4.26808]
[1778933588873,24.83,78027.77,166.1,0.05727,0.00012,4.25832]
[1778933594881,24.83,78025.23,166.1,0.05698,0.00012,4.24129]
[1778933600337,24.84,78026.52,166.1,0.05717,0.00012,4.25252]
[1778933600376,24.84,78026.52,166.1,0.05717,0.00012,4.25252]
[1778933607363,24.84,78028.4,166.1,0.05742,0.00012,4.26762]
[1778933612421,24.85,78033.6,166.1,0.05802,0.00013,4.30104]
[1778933622492,24.85,78033.82,166.1,0.05808,0.00013,4.3045]
[1778933631796,24.85,78033.82,166.1,0.05808,0.00013,4.3045]
[1778933634780,24.85,78037.53,166.1,0.05859,0.00013,4.33399]
[1778933635371,24.85,78037.53,166.1,0.05859,0.00013,4.33399]
[1778933638868,24.86,78038.01,166.1,0.05866,0.00013,4.3381]
[1778933649125,24.86,78038.24,166.1,0.05869,0.00013,4.34036]
[1778933655729,24.86,78037.92,166.1,0.05869,0.00013,4.3399]
[1778933664792,24.86,78037.71,166.1,0.05868,0.00013,4.33967]
[1778933669829,24.87,78037.71,166.1,0.0587,0.00013,4.34041]
[1778933674864,24.87,78037.73,166.1,0.05863,0.00013,4.33497]
[1778933679899,24.87,78037.83,166.1,0.05866,0.00013,4.3365]
[1778933684934,24.87,78039.39,166.1,0.05887,0.00013,4.34886]
[1778933690455,24.87,78040.02,166.1,0.05896,0.00013,4.3541]
[1778933696012,24.87,78043.69,166.1,0.05944,0.00013,4.38229]
[1778933701054,24.88,78049.8,166.1,0.06024,0.00013,4.42852]
[1778933703067,24.88,78040.04,166.1,0.05899,0.00013,4.35558]
[1778933708102,24.88,78042.34,166.1,0.05929,0.00013,4.37336]
[1778933713137,24.88,78042.05,166.1,0.05927,0.00013,4.37188]
[1778933718172,24.88,78041.62,166.1,0.05922,0.00013,4.36926]
[1778933723207,24.88,78041.63,166.1,0.05923,0.00013,4.36994]
[1778933730257,24.88,78040.77,166.1,0.05914,0.00013,4.36441]
[1778933735293,24.88,78041.0,166.1,0.0591,0.00013,4.36042]
[1778933741335,24.89,78040.8,166.1,0.05909,0.00013,4.35975]
[1778933746370,24.89,78040.83,166.1,0.0591,0.00013,4.36059]
[1778933752412,24.89,78040.46,166.1,0.05907,0.00013,4.35848]
[1778933757447,24.89,78038.35,166.1,0.05881,0.00013,4.34332]
[1778933759461,24.89,78030.7,166.1,0.05785,0.00013,4.28699]
[1778933764499,24.89,78026.84,166.1,0.05738,0.00012,4.25978]
[1778933769536,24.9,78027.77,166.1,0.05752,0.00012,4.26779]
[1778933771550,24.9,78017.79,166.1,0.05629,0.00012,4.19536]
[1778933776950,24.9,78017.09,166.1,0.05623,0.00012,4.19167]
[1778933779609,24.91,78006.56,166.1,0.05497,0.00012,4.11702]
[1778933784644,24.91,78004.22,166.1,0.05473,0.00012,4.10266]
[1778933787836,24.91,78004.13,166.1,0.05474,0.00012,4.10301]
[1778933796728,24.92,78008.7,166.1,0.0553,0.00012,4.13439]
[1778933809819,24.94,78007.89,166.1,0.0553,0.00012,4.13456]
[1778933815861,24.94,78008.11,166.1,0.05537,0.00012,4.13889]
[1778933820896,24.95,78001.6,166.1,0.05463,0.00012,4.09448]
[1778933825931,24.96,77998.16,166.1,0.05426,0.00012,4.07264]
[1778933829073,24.96,77989.57,166.1,0.05327,0.00012,4.01332]
[1778933831592,24.96,77983.5,166.1,0.05257,0.00012,3.97123]
[1778933831862,24.96,77984.48,166.1,0.0527,0.00012,3.97883]
[1778933832365,24.96,77984.48,166.1,0.0527,0.00012,3.97883]
[1778933832803,24.97,77983.96,166.1,0.05266,0.00012,3.9766]
[1778933833286,24.97,77983.96,166.1,0.05266,0.00012,3.9766]
[1778933833387,24.97,77983.59,166.1,0.05263,0.00012,3.97472]
[1778933839022,24.98,77984.96,166.1,0.05285,0.00012,3.98771]
[1778933845064,24.99,77981.01,166.1,0.05246,0.00012,3.96405]
[1778933845829,24.99,77981.01,166.1,0.05246,0.00012,3.96405]
[1778933851106,25.0,77980.28,166.1,0.05237,0.00012,3.95693]
[1778933857148,25.01,77980.01,166.1,0.0524,0.00012,3.95905]
[1778933858290,25.01,77980.01,166.1,0.0524,0.00012,3.95905]
[1778933858359,25.01,77980.03,166.1,0.05243,0.00012,3.9605]
[1778933862183,25.01,77987.51,166.1,0.05333,0.00012,4.01514]
[1778933867218,25.02,77991.73,166.1,0.05388,0.00012,4.04796]
[1778933872253,25.03,77992.54,166.1,0.05402,0.00012,4.0565]
[1778933877288,25.03,77992.93,166.1,0.05412,0.00012,4.06197]
[1778933882323,25.04,77992.9,166.1,0.05417,0.00012,4.06492]
[1778933888365,25.05,77993.06,166.1,0.05424,0.00012,4.06917]
[1778933893400,25.06,77993.24,166.1,0.0543,0.00012,4.07302]
[1778933898435,25.06,77993.78,166.1,0.05441,0.00012,4.0794]
[1778933904477,25.07,77994.65,166.1,0.05456,0.00012,4.08859]
[1778933909512,25.07,77996.34,166.1,0.0548,0.00012,4.10301]
[1778933912016,25.08,77996.19,166.1,0.05479,0.00012,4.10241]
[1778933913945,25.08,77989.98,166.1,0.05401,0.00012,4.05354]
[1778933919583,25.09,77984.46,166.1,0.05341,0.00012,4.01796]
[1778933921165,25.09,77980.89,166.1,0.053,0.00012,3.99347]
[1778933923599,25.09,77978.47,166.1,0.05275,0.00012,3.97781]
[1778933923938,25.09,77978.52,166.1,0.05276,0.00012,3.97881]
[1778933930662,25.1,77977.1,166.1,0.05267,0.00012,3.97335]
[1778933935697,25.11,77977.05,166.1,0.05272,0.00012,3.97624]
[1778933937601,25.11,77977.08,166.1,0.05273,0.00012,3.9771]
[1778933939327,25.11,77976.24,166.1,0.05265,0.00012,3.97187]
[1778933939412,25.12,77977.06,166.1,0.05276,0.00012,3.97888]
[1778933945253,25.13,77976.49,166.1,0.05278,0.00012,3.97991]
[1778933945341,25.13,77975.71,166.1,0.05271,0.00012,3.97571]
[1778933950802,25.15,77981.43,166.1,0.05347,0.00012,4.02115]
[1778933955837,25.15,77985.81,166.1,0.05404,0.00012,4.05554]
[1778933960872,25.16,77985.73,166.1,0.05409,0.00012,4.05842]
[1778933965907,25.17,77983.96,166.1,0.05394,0.00012,4.04935]
[1778933970942,25.18,77984.02,166.1,0.05401,0.00012,4.05323]
[1778933974520,25.18,77984.02,166.1,0.05401,0.00012,4.05323]
[1778933974760,25.18,77984.02,166.1,0.05398,0.00012,4.04978]
[1778933975697,25.18,77984.02,166.2,0.05398,0.00012,4.04978]
[1778933975798,25.19,77984.02,166.2,0.05399,0.00012,4.05047]
[1778933981012,25.19,77984.14,166.2,0.05406,0.00012,4.05465]
[1778933981931,25.19,77984.14,166.2,0.05406,0.00012,4.05465]
[1778933987049,25.2,77978.57,166.2,0.05345,0.00012,4.01836]
[1778933987086,25.2,77978.57,166.2,0.05345,0.00012,4.01836]
[1778933989111,25.2,77970.56,166.2,0.05254,0.00012,3.9636]
[1778933992360,25.21,77969.56,166.2,0.05245,0.00012,3.95785]
[1778933992445,25.21,77968.92,166.2,0.05239,0.00011,3.95461]
[1778933998412,25.22,77969.01,166.2,0.05249,0.00012,3.96014]
[1778933998561,25.22,77969.01,166.2,0.05249,0.00012,3.96014]
[1778933998647,25.23,77969.08,166.2,0.05253,0.00012,3.96306]
[1778934004174,25.24,77968.81,166.2,0.0526,0.00012,3.96705]
[1778934005252,25.24,77968.81,166.2,0.0526,0.00012,3.96705]
[1778934006208,25.25,77968.8,166.2,0.05263,0.00012,3.96887]
[1778934006879,25.25,77962.33,166.2,0.05189,0.00011,3.92409]
[1778934009937,25.25,77964.83,166.2,0.05223,0.00011,3.94444]
[1778934015251,25.26,77964.13,166.2,0.05222,0.00011,3.9439]
[1778934020517,25.27,77964.17,166.2,0.05228,0.00011,3.94765]
[1778934026203,25.28,77964.22,166.2,0.05236,0.00011,3.95256]
[1778934032389,25.29,77964.19,166.2,0.05242,0.00011,3.95589]
[1778934032758,25.29,77964.19,166.2,0.05242,0.00011,3.95589]
[1778934032778,25.29,77964.19,166.2,0.05242,0.00011,3.95589]
[1778934032812,25.3,77964.36,166.2,0.0524,0.00011,3.95307]
[1778934036509,25.3,77974.61,166.2,0.05361,0.00012,4.02574]
[1778934042688,25.31,77975.6,166.2,0.05378,0.00012,4.03621]
[1778934047717,25.31,77975.28,166.2,0.05378,0.00012,4.03623]
[1778934047730,25.32,77975.32,166.2,0.05382,0.00012,4.0382]
[1778934048764,25.32,77975.32,166.2,0.05382,0.00012,4.0382]
[1778934048798,25.32,77975.39,166.2,0.05383,0.00012,4.0392]
[1778934053464,25.33,77975.18,166.2,0.05389,0.00012,4.04223]
[1778934053521,25.33,77975.11,166.2,0.0539,0.00012,4.04286]
[1778934055451,25.33,77975.37,166.2,0.05394,0.00012,4.04549]
[1778934057950,25.34,77975.5,166.2,0.05399,0.00012,4.04818]
[1778934058397,25.34,77975.5,166.2,0.05399,0.00012,4.04818]
[1778934058510,25.34,77975.5,166.2,0.05399,0.00012,4.04818]
[1778934061406,25.34,77975.2,166.2,0.05397,0.00012,4.04735]
[1778934062296,25.35,77975.46,166.2,0.05403,0.00012,4.05077]
[1778934063473,25.35,77975.46,166.2,0.05403,0.00012,4.05077]
[1778934063574,25.35,77975.46,166.2,0.05406,0.00012,4.05234]
[1778934065351,25.35,77975.5,166.2,0.05407,0.00012,4.05346]
[1778934065834,25.35,77975.5,166.2,0.05407,0.00012,4.05346]
[1778934067028,25.35,77975.5,166.2,0.05408,0.00012,4.05397]
[1778934067423,25.35,77975.5,166.2,0.05408,0.00012,4.05397]
[1778934067901,25.36,77975.18,166.2,0.05407,0.00012,4.05306]
[1778934068626,25.36,77975.23,166.2,0.05409,0.00012,4.05454]
[1778934071547,25.36,77975.57,166.2,0.05417,0.00012,4.05918]
[1778934071622,25.37,77975.57,166.2,0.05419,0.00012,4.06029]
[1778934076682,25.38,77975.16,166.2,0.05421,0.00012,4.06147]
[1778934078206,25.38,77974.71,166.2,0.05417,0.00012,4.05912]
[1778934078405,25.38,77974.71,166.2,0.05417,0.00012,4.05912]
[1778934079740,25.38,77973.91,166.3,0.05409,0.00012,4.05401]
[1778934079822,25.38,77974.1,166.3,0.05412,0.00012,4.05616]
[1778934085853,25.39,77973.53,166.3,0.05412,0.00012,4.05614]
[1778934087408,25.4,77978.39,166.3,0.05472,0.00012,4.09181]
[1778934092794,25.4,77982.25,166.3,0.05514,0.00012,4.11514]
[1778934097330,25.4,77978.57,166.3,0.05473,0.00012,4.09056]
[1778934098482,25.41,77977.33,166.3,0.05459,0.00012,4.0822]
[1778934098837,25.41,77977.4,166.3,0.0546,0.00012,4.08307]
[1778934103879,25.41,77977.21,166.3,0.05461,0.00012,4.08378]
[1778934107379,25.41,77977.05,166.3,0.05461,0.00012,4.08347]
[1778934108392,25.41,77976.14,166.3,0.05451,0.00012,4.07748]
[1778934111456,25.42,77975.22,166.4,0.05444,0.00012,4.07314]
[1778934111558,25.42,77975.2,166.4,0.05444,0.00012,4.07367]
[1778934116970,25.43,77968.61,166.4,0.05374,0.00012,4.03172]
[1778934122904,25.44,77968.78,166.4,0.05382,0.00012,4.03648]
[1778934128047,25.45,77968.32,166.4,0.05382,0.00012,4.03615]
[1778934133082,25.45,77967.59,166.4,0.05377,0.00012,4.03329]
[1778934138350,25.46,77967.02,166.4,0.05374,0.00012,4.03121]
[1778934144159,25.46,77966.42,166.4,0.05372,0.00012,4.0304]
[1778934146422,25.47,77966.85,166.4,0.05378,0.00012,4.03389]
[1778934147472,25.47,77967.02,166.4,0.05381,0.00012,4.03557]
[1778934148356,25.47,77966.89,166.4,0.0538,0.00012,4.03515]
[1778934154230,25.48,77963.3,166.4,0.05337,0.00012,4.00765]
[1778934159265,25.48,77966.87,166.4,0.05383,0.00012,4.03517]
[1778934164301,25.49,77969.88,166.4,0.05422,0.00012,4.05854]
[1778934169336,25.49,77969.12,166.4,0.05417,0.00012,4.05554]
[1778934175378,25.5,77970.23,166.4,0.05435,0.00012,4.06609]
[1778934180413,25.51,77970.54,166.4,0.05443,0.00012,4.07057]
[1778934185449,25.51,77971.99,166.4,0.05463,0.00012,4.08302]
[1778934185967,25.51,77971.99,166.4,0.05463,0.00012,4.08302]
[1778934185969,25.51,77971.99,166.4,0.05463,0.00012,4.08302]
[1778934187741,25.51,77974.16,166.4,0.0549,0.00012,4.09867]
[1778934189045,25.52,77983.1,166.4,0.05598,0.00012,4.16307]
[1778934189476,25.52,77992.95,166.4,0.05719,0.00012,4.23401]
[1778934190994,25.52,77993.03,166.4,0.0572,0.00012,4.23481]
[1778934190995,25.52,77993.03,166.4,0.0572,0.00012,4.23481]
[1778934196525,25.52,77993.14,166.4,0.05724,0.00012,4.23676]
[1778934197894,25.52,77993.14,166.4,0.05724,0.00012,4.23676]
[1778934200553,25.52,77982.53,166.4,0.05597,0.00012,4.16198]
[1778934202789,25.52,77979.94,166.4,0.05566,0.00012,4.14391]
[1778934202863,25.52,77979.94,166.4,0.05566,0.00012,4.14391]
[1778934208609,25.53,77983.47,166.4,0.05612,0.00012,4.17112]
[1778934213742,25.53,77984.96,166.4,0.05624,0.00012,4.17648]
[1778934219526,25.54,77991.73,166.4,0.05709,0.00012,4.22636]
[1778934220913,25.54,77992.29,166.4,0.05716,0.00012,4.23036]
[1778934226095,25.54,78000.06,166.4,0.05813,0.00012,4.28702]
[1778934231644,25.54,78004.12,166.4,0.05863,0.00012,4.3165]
[1778934232769,25.54,78004.2,166.4,0.05864,0.00012,4.3171]
[1778934232868,25.54,78004.2,166.4,0.05864,0.00012,4.3171]
[1778934234775,25.54,78004.24,166.4,0.05865,0.00012,4.31741]
[1778934235376,25.54,78004.24,166.4,0.05865,0.00012,4.3174]
[1778934236400,25.54,78004.3,166.4,0.05865,0.00012,4.31783]
[1778934242563,25.54,78004.17,166.4,0.05864,0.00012,4.31698]
[1778934243505,25.54,78002.64,166.4,0.05845,0.00012,4.306]
[1778934243856,25.54,78002.64,166.4,0.05845,0.00012,4.306]
[1778934244576,25.54,78001.08,166.4,0.05826,0.00012,4.29475]
[1778934245507,25.54,78001.0,166.4,0.05825,0.00012,4.29423]
[1778934250803,25.54,77997.53,166.4,0.05783,0.00012,4.26952]
[1778934255939,25.54,77996.88,166.4,0.05775,0.00012,4.26529]
[1778934256042,25.54,77996.88,166.4,0.05775,0.00012,4.26529]
[1778934261106,25.54,77997.49,166.4,0.05784,0.00012,4.27022]
[1778934267287,25.54,77995.54,166.4,0.05761,0.00012,4.25694]
[1778934269338,25.55,77991.3,166.4,0.0571,0.00012,4.22685]
[1778934271066,25.55,77983.02,166.4,0.05603,0.00012,4.16202]
[1778934271068,25.55,77983.02,166.4,0.05603,0.00012,4.16202]
[1778934271447,25.55,77983.02,166.4,0.05603,0.00012,4.16202]
[1778934273156,25.55,77978.29,166.4,0.05547,0.00012,4.12887]
[1778934275459,25.55,77973.44,166.4,0.0549,0.00012,4.09539]
[1778934277537,25.55,77964.23,166.4,0.05384,0.00012,4.03192]
[1778934280321,25.55,77962.15,166.4,0.05362,0.00012,4.01885]
[1778934285839,25.56,77958.99,166.4,0.0533,0.00012,3.99948]
[1778934291233,25.57,77958.4,166.4,0.05328,0.00012,3.9985]
[1778934294083,25.57,77950.87,166.4,0.05244,0.00011,3.94836]
[1778934295456,25.57,77950.78,166.4,0.05244,0.00011,3.94834]
[1778934301255,25.58,77949.03,166.4,0.05232,0.00011,3.94058]
[1778934306452,25.59,77943.09,166.4,0.05169,0.00011,3.90255]
[1778934312628,25.6,77940.43,166.4,0.05145,0.00011,3.88843]
[1778934314188,25.6,77939.21,166.4,0.05134,0.00011,3.88147]
[1778934314717,25.6,77939.21,166.4,0.05134,0.00011,3.88147]
[1778934320872,25.61,77933.17,166.4,0.05074,0.00011,3.84484]
[1778934325099,25.62,77940.75,166.4,0.05164,0.00011,3.89991]
[1778934330459,25.63,77943.15,166.4,0.05196,0.00011,3.91916]
[1778934332525,25.63,77942.92,166.4,0.05187,0.00011,3.91207]
[1778934338515,25.64,77943.6,166.4,0.05202,0.00011,3.92078]
[1778934343548,25.64,77944.17,166.4,0.05212,0.00011,3.92691]
[1778934343549,25.64,77944.17,166.4,0.05212,0.00011,3.92691]
[1778934348699,25.65,77944.21,166.4,0.05217,0.00011,3.92993]
[1778934349558,25.65,77944.21,166.4,0.05219,0.00011,3.93102]
[1778934349787,25.65,77943.83,166.4,0.05215,0.00011,3.92844]
[1778934352123,25.66,77944.45,166.4,0.05223,0.00011,3.93369]
[1778934355965,25.67,77944.4,166.4,0.0523,0.00011,3.93747]
[1778934355971,25.67,77944.4,166.4,0.0523,0.00011,3.93747]
[1778934362091,25.68,77945.01,166.4,0.05247,0.00011,3.94783]
[1778934366228,25.69,77945.01,166.4,0.05254,0.00011,3.95195]
[1778934366839,25.69,77945.01,166.4,0.05254,0.00011,3.95195]
[1778934366941,25.7,77945.96,166.4,0.05269,0.00011,3.96101]
[1778934367369,25.7,77945.96,166.4,0.05269,0.00011,3.96101]
[1778934372178,25.7,77946.44,166.4,0.05277,0.00011,3.96591]
[1778934378582,25.71,77946.28,166.4,0.05281,0.00011,3.96804]
[1778934381799,25.72,77946.44,166.4,0.05286,0.00011,3.97131]
[1778934382421,25.72,77946.67,166.4,0.05291,0.00011,3.97398]
[1778934382885,25.72,77946.67,166.4,0.05291,0.00011,3.97398]
[1778934382948,25.72,77946.7,166.4,0.05292,0.00011,3.97473]
[1778934383698,25.72,77946.7,166.4,0.05292,0.00011,3.97473]
[1778934384422,25.75,77949.49,166.4,0.05342,0.00011,4.00449]
[1778934384770,25.75,77949.49,166.4,0.05342,0.00011,4.00449]
[1778934384861,25.77,77954.15,166.4,0.05412,0.00012,4.04669]
[1778934389896,25.78,77959.38,166.4,0.05477,0.00012,4.08488]
[1778934391685,25.78,77959.73,166.4,0.05474,0.00012,4.08144]
[1778934397145,25.78,77955.91,166.4,0.05433,0.00012,4.05696]
[1778934403321,25.79,77959.26,166.4,0.05476,0.00012,4.08295]
[1778934409509,25.79,77963.0,166.4,0.05524,0.00012,4.11099]
[1778934415681,25.8,77965.62,166.4,0.05557,0.00012,4.13071]
[1778934418037,25.8,77965.72,166.4,0.0556,0.00012,4.13223]
[1778934423130,25.8,77962.82,166.4,0.05528,0.00012,4.11358]
[1778934428167,25.81,77962.05,166.4,0.05521,0.00012,4.10958]
[1778934430111,25.81,77962.02,166.4,0.05521,0.00012,4.10963]
[1778934436292,25.81,77961.77,166.4,0.05521,0.00012,4.10916]
[1778934438793,25.81,77961.78,166.4,0.05522,0.00012,4.10972]
[1778934444535,25.81,77962.32,166.4,0.0553,0.00012,4.11486]
[1778934450530,25.82,77961.49,166.4,0.05523,0.00012,4.1106]
[1778934454251,25.82,77961.44,166.4,0.05516,0.00012,4.10464]
[1778934454864,25.82,77961.19,166.4,0.05513,0.00012,4.10312]
[1778934455357,25.82,77946.26,166.4,0.05341,0.00011,4.00071]
[1778934456948,25.82,77946.26,166.4,0.05341,0.00011,4.00071]
[1778934457035,25.82,77934.46,166.4,0.05209,0.00011,3.92138]
[1778934462405,25.83,77933.23,166.4,0.052,0.00011,3.9156]
[1778934468109,25.83,77932.89,166.4,0.05198,0.00011,3.91481]
[1778934475496,25.85,77927.25,166.4,0.05144,0.00011,3.88174]
[1778934481107,25.85,77922.53,166.4,0.05095,0.00011,3.85245]
[1778934481612,25.85,77913.43,166.4,0.04998,0.00011,3.79318]
[1778934483725,25.86,77907.75,166.4,0.04938,0.00011,3.75644]
[1778934485754,25.86,77905.85,166.4,0.04921,0.00011,3.74623]
[1778934485778,25.86,77903.63,166.4,0.04897,0.00011,3.73169]
[1778934491948,25.88,77906.85,166.4,0.04942,0.00011,3.75883]
[1778934498658,25.9,77907.86,166.4,0.04968,0.00011,3.77481]
[1778934503693,25.96,77913.01,166.4,0.05066,0.00011,3.83442]
[1778934509735,25.98,77914.04,166.4,0.05088,0.00011,3.84748]
[1778934514770,25.99,77913.59,166.4,0.05084,0.00011,3.84358]
[1778934516312,26.0,77909.32,166.4,0.05039,0.00011,3.81637]
[1778934516315,26.0,77909.32,166.4,0.05039,0.00011,3.81637]
[1778934516784,26.0,77906.15,166.4,0.05007,0.00011,3.79657]
[1778934520247,26.0,77903.85,166.4,0.04984,0.00011,3.78282]
[1778934526983,26.01,77902.21,166.4,0.04975,0.00011,3.77695]
[1778934527084,26.02,77902.21,166.4,0.04977,0.00011,3.77834]
[1778934527394,26.02,77902.21,166.4,0.04977,0.00011,3.77834]
[1778934527818,26.02,77902.21,166.4,0.04977,0.00011,3.77834]
[1778934529272,26.02,77901.84,166.4,0.04973,0.00011,3.77591]
[1778934529284,26.02,77901.75,166.4,0.04976,0.00011,3.7776]
[1778934534599,26.03,77902.19,166.4,0.04985,0.00011,3.78334]
[1778934534761,26.03,77902.19,166.4,0.04985,0.00011,3.78334]
[1778934539352,26.04,77906.26,166.4,0.05036,0.00011,3.81412]
[1778934539946,26.04,77906.32,166.4,0.05036,0.00011,3.81451]
[1778934541407,26.04,77906.11,166.4,0.05036,0.00011,3.81422]
[1778934541409,26.04,77906.11,166.4,0.05036,0.00011,3.81422]
[1778934541960,26.05,77906.12,166.4,0.05038,0.00011,3.81537]
[1778934546785,26.05,77906.29,166.4,0.05044,0.00011,3.81904]
[1778934549290,26.06,77907.04,166.4,0.05055,0.00011,3.82578]
[1778934549333,26.06,77906.7,166.4,0.05055,0.00011,3.82583]
[1778934552881,26.07,77906.46,166.4,0.05061,0.00011,3.8291]
[1778934555718,26.08,77904.03,166.4,0.05041,0.00011,3.81692]
[1778934561094,26.15,77906.71,166.4,0.05109,0.00011,3.85859]
[1778934566129,26.2,77913.53,166.4,0.05219,0.00011,3.92465]
[1778934567321,26.2,77913.53,166.4,0.05219,0.00011,3.92465]
[1778934568034,26.2,77920.02,166.4,0.05294,0.00011,3.9695]
[1778934568167,26.2,77920.02,166.4,0.05294,0.00011,3.9695]
[1778934568199,26.2,77920.02,166.4,0.05294,0.00011,3.9695]
[1778934568504,26.2,77925.16,166.4,0.05353,0.00011,4.00494]
[1778934568652,26.2,77925.16,166.4,0.05353,0.00011,4.00494]
[1778934569510,26.21,77926.69,166.4,0.05373,0.00011,4.01694]
[1778934570258,26.21,77926.69,166.4,0.05373,0.00011,4.01694]
[1778934570310,26.21,77926.69,166.4,0.05373,0.00011,4.01694]
[1778934570283,26.21,77930.6,166.4,0.05419,0.00011,4.04423]
[1778934570411,26.21,77930.6,166.4,0.05419,0.00011,4.04423]
[1778934571164,26.21,77935.14,166.4,0.05466,0.00011,4.07048]
[1778934571377,26.21,77935.14,166.4,0.05466,0.00011,4.07048]
[1778934572171,26.21,77942.18,166.4,0.05548,0.00012,4.11882]
[1778934573322,26.21,77942.18,166.4,0.05548,0.00012,4.11882]
[1778934578213,26.22,77951.41,166.4,0.05661,0.00012,4.18559]
[1778934580312,26.22,77951.73,166.4,0.05666,0.00012,4.18835]
[1778934581234,26.23,77952.28,166.4,0.05676,0.00012,4.19408]
[1778934585510,26.24,77954.87,166.4,0.05716,0.00012,4.21755]
[1778934586269,26.24,77952.37,166.4,0.05687,0.00012,4.2007]
[1778934592484,26.25,77952.04,166.4,0.05687,0.00012,4.20063]
[1778934592916,26.25,77952.04,166.4,0.05687,0.00012,4.20063]
[1778934597975,26.25,77955.71,166.4,0.05735,0.00012,4.22885]
[1778934597978,26.25,77955.71,166.4,0.05735,0.00012,4.22885]
[1778934601374,26.26,77968.63,166.4,0.05892,0.00012,4.32005]
[1778934601510,26.26,77968.63,166.4,0.05892,0.00012,4.32005]
[1778934601878,26.26,77968.63,166.4,0.05892,0.00012,4.32005]
[1778934602354,26.26,77968.63,166.4,0.05892,0.00012,4.32005]
[1778934602742,26.26,77968.64,166.4,0.05892,0.00012,4.32019]
[1778934602755,26.26,77968.64,166.4,0.05892,0.00012,4.32019]
[1778934603626,26.26,77967.95,166.4,0.05884,0.00012,4.3154]
[1778934603791,26.26,77967.95,166.4,0.05884,0.00012,4.3154]
[1778934604771,26.26,77967.95,166.4,0.05884,0.00012,4.3154]
[1778934604873,26.26,77968.73,166.4,0.05893,0.00012,4.32097]
[1778934607288,26.26,77970.68,166.4,0.05919,0.00012,4.33564]
[1778934607314,26.26,77970.55,166.4,0.0592,0.00012,4.33647]
[1778934612770,26.26,77970.83,166.4,0.05924,0.00012,4.3386]
[1778934614548,26.26,77970.79,166.4,0.05923,0.00012,4.33835]
[1778934614619,26.26,77970.79,166.4,0.05923,0.00012,4.33835]
[1778934615393,26.26,77970.79,166.4,0.05923,0.00012,4.33835]
[1778934615596,26.26,77970.9,166.4,0.05924,0.00012,4.33875]
[1778934616416,26.26,77972.41,166.4,0.05943,0.00012,4.34977]
[1778934620507,26.26,77984.57,166.4,0.06092,0.00012,4.43556]
[1778934624843,26.26,77988.94,166.4,0.06146,0.00013,4.46617]
[1778934628099,26.26,77988.73,166.4,0.06141,0.00013,4.46361]
[1778934628851,26.26,77988.73,166.4,0.0614,0.00013,4.46282]
[1778934630796,26.25,77987.98,166.4,0.0613,0.00013,4.45704]
[1778934636619,26.25,77988.83,166.4,0.06127,0.00013,4.45393]
[1778934641654,26.24,77985.28,166.4,0.06079,0.00012,4.42647]
[1778934646689,26.24,77981.46,166.4,0.06029,0.00012,4.39752]
[1778934651724,26.23,77983.9,166.4,0.06056,0.00012,4.4133]
[1778934656759,26.23,77984.22,166.4,0.06057,0.00012,4.41391]
[1778934658574,26.23,77984.27,166.4,0.06058,0.00012,4.41393]
[1778934658587,26.23,77984.27,166.4,0.06058,0.00012,4.41393]
[1778934660353,26.23,77984.31,166.4,0.06057,0.00012,4.41389]
[1778934664848,26.23,77984.66,166.4,0.06059,0.00012,4.41475]
[1778934669854,26.22,77983.81,166.4,0.06045,0.00012,4.40677]
[1778934674889,26.22,77984.11,166.4,0.06046,0.00012,4.40737]
[1778934677910,26.21,77996.72,166.4,0.06203,0.00013,4.49704]
[1778934682945,26.21,77998.28,166.4,0.06218,0.00013,4.50602]
[1778934689995,26.2,78000.68,166.4,0.06243,0.00013,4.52014]
[1778934695032,26.19,78001.39,166.4,0.0624,0.00013,4.51636]
[1778934700076,26.19,78006.21,166.4,0.06297,0.00013,4.54896]
[1778934705111,26.18,78005.78,166.4,0.06287,0.00013,4.54326]
[1778934710146,26.18,78006.59,166.4,0.06293,0.00013,4.54663]
[1778934715181,26.17,78006.81,166.4,0.0629,0.00013,4.54519]
[1778934716909,26.17,78006.81,166.4,0.0629,0.00013,4.54519]
[1778934724244,26.16,78007.0,166.4,0.06285,0.00013,4.5421]
[1778934732300,26.15,78007.07,166.4,0.06279,0.00013,4.53872]
[1778934735339,26.15,78007.07,166.4,0.06279,0.00013,4.53872]
[1778934735440,26.15,78007.07,166.4,0.06276,0.00013,4.53728]
[1778934740404,26.15,78007.22,166.4,0.0628,0.00013,4.53943]
[1778934740497,26.15,78007.22,166.4,0.06281,0.00013,4.54014]
[1778934747407,26.14,78006.97,166.4,0.06272,0.00013,4.53499]
[1778934753449,26.13,78007.51,166.4,0.06266,0.00013,4.52958]
[1778934760947,26.13,78007.48,166.4,0.06264,0.00013,4.52845]
[1778934760958,26.13,78007.48,166.4,0.06264,0.00013,4.52845]
[1778934761114,26.13,78007.48,166.4,0.06264,0.00013,4.52845]
[1778934761957,26.13,78014.23,166.4,0.06346,0.00013,4.57505]
[1778934762833,26.12,78017.02,166.4,0.06382,0.00013,4.59513]
[1778934763581,26.12,78011.42,166.4,0.06308,0.00013,4.55353]
[1778934766383,26.12,78005.89,166.4,0.06235,0.00013,4.51228]
[1778934771575,26.11,78008.65,166.4,0.06266,0.00013,4.52966]
[1778934773456,26.11,78010.47,166.4,0.06289,0.00013,4.54247]
[1778934774436,26.11,78010.82,166.4,0.06292,0.00013,4.54453]
[1778934776650,26.11,78012.0,166.4,0.06306,0.00013,4.55215]
[1778934783659,26.1,78015.12,166.4,0.06338,0.00013,4.57068]
[1778934789701,26.09,78016.0,166.4,0.06344,0.00013,4.57386]
[1778934793751,26.09,78016.95,166.4,0.06353,0.00013,4.57919]
[1778934794533,26.09,78016.95,166.4,0.06353,0.00013,4.57919]
[1778934795371,26.09,78021.28,166.4,0.06409,0.00013,4.61049]
[1778934798271,26.08,78019.71,166.4,0.06385,0.00013,4.59714]
[1778934800768,26.08,78020.39,166.4,0.06391,0.00013,4.60041]
[1778934801417,26.08,78020.39,166.4,0.06391,0.00013,4.60041]
[1778934804370,26.07,78019.77,166.4,0.0638,0.00013,4.59411]
[1778934805892,26.07,78019.87,166.4,0.06379,0.00013,4.59371]
[1778934806135,26.07,78019.87,166.4,0.06379,0.00013,4.59371]
[1778934806821,26.07,78035.31,166.4,0.0658,0.00013,4.707]
[1778934809634,26.06,78038.99,166.4,0.06628,0.00013,4.73325]
[1778934814877,26.05,78043.52,166.4,0.06673,0.00014,4.75658]
[1778934820919,26.04,78048.28,166.4,0.0673,0.00014,4.78824]
[1778934825954,26.04,78049.19,166.4,0.06736,0.00014,4.79154]
[1778934836024,26.02,78049.19,166.4,0.06723,0.00014,4.78453]
[1778934841059,26.01,78050.09,166.4,0.06729,0.00014,4.78794]
[1778934846094,26.0,78051.43,166.4,0.06741,0.00014,4.79461]
[1778934851129,25.99,78051.22,166.4,0.06732,0.00014,4.78957]
[1778934858178,25.98,78051.18,166.4,0.06723,0.00014,4.78447]
[1778934860379,25.98,78051.56,166.4,0.06727,0.00014,4.78667]
[1778934871269,25.96,78051.87,166.4,0.06705,0.00014,4.77289]
[1778934876304,25.95,78051.99,166.4,0.067,0.00014,4.76985]
[1778934881782,25.95,78052.1,166.4,0.067,0.00014,4.7699]
[1778934887381,25.93,78052.75,166.4,0.06694,0.00014,4.76698]
[1778934892300,25.92,78052.6,166.4,0.06688,0.00014,4.76324]
[1778934902486,25.9,78051.74,166.4,0.06661,0.00014,4.7485]
[1778934904500,25.9,78038.22,166.4,0.06477,0.00013,4.64558]
[1778934909537,25.89,78041.75,166.4,0.06519,0.00013,4.66901]
[1778934914411,25.89,78046.12,166.4,0.06572,0.00013,4.69916]
[1778934914818,25.88,78043.09,166.4,0.06531,0.00013,4.67577]
[1778934915354,25.88,78043.09,166.4,0.06531,0.00013,4.67577]
[1778934916585,25.88,78033.15,166.4,0.06397,0.00013,4.60046]
[1778934918753,25.88,78031.49,166.4,0.06373,0.00013,4.58715]
[1778934920387,25.88,78031.2,166.4,0.06368,0.00013,4.58451]
[1778934921358,25.88,78031.2,166.4,0.06367,0.00013,4.58403]
[1778934922333,25.88,78031.73,166.4,0.06374,0.00013,4.58748]
[1778934925726,25.87,78032.21,166.4,0.06377,0.00013,4.58958]
[1778934931057,25.86,78033.87,166.4,0.06394,0.00013,4.59898]
[1778934931666,25.86,78033.87,166.4,0.06394,0.00013,4.59898]
[1778934940753,25.85,78037.81,166.4,0.06429,0.00013,4.61672]
[1778934945788,25.85,78037.74,166.4,0.06423,0.00013,4.61359]
[1778934950823,25.84,78038.1,166.4,0.06423,0.00013,4.6137]
[1778934955858,25.83,78034.41,166.4,0.0637,0.00013,4.58376]
[1778934958602,25.83,78034.51,166.4,0.06371,0.00013,4.58403]
[1778934958640,25.83,78034.51,166.4,0.06371,0.00013,4.58403]
[1778934960366,25.83,78034.51,166.4,0.06369,0.00013,4.5831]
[1778934960881,25.83,78034.51,166.4,0.06368,0.00013,4.58263]
[1778934966935,25.82,78039.4,166.4,0.06427,0.00013,4.61576]
[1778934971970,25.82,78039.87,166.4,0.06428,0.00013,4.61667]
[1778934977005,25.81,78040.03,166.4,0.06426,0.00013,4.61531]
[1778934982040,25.8,78040.84,166.4,0.06432,0.00013,4.61877]
[1778934991103,25.79,78042.23,166.4,0.06433,0.00013,4.61755]
[1778934996138,25.78,78043.6,166.4,0.06446,0.00013,4.62499]
[1778935002180,25.78,78043.23,166.4,0.06436,0.00013,4.61888]
[1778935007678,25.77,78043.05,166.4,0.06429,0.00013,4.61533]
[1778935014266,25.76,78042.29,166.4,0.06411,0.00013,4.60532]
[1778935019301,25.75,78042.35,166.4,0.06407,0.00013,4.6031]
[1778935022322,25.75,78032.08,166.4,0.0627,0.00013,4.52522]
[1778935027357,25.75,78032.23,166.4,0.06268,0.00013,4.52428]
[1778935033399,25.74,78032.05,166.4,0.06261,0.00013,4.52051]
[1778935039442,25.73,78032.63,166.4,0.06264,0.00013,4.52237]
[1778935045485,25.73,78031.97,166.4,0.06252,0.00013,4.51507]
[1778935050520,25.72,78030.96,166.4,0.06235,0.00013,4.50571]
[1778935055555,25.72,78028.51,166.4,0.06191,0.00013,4.47901]
[1778935060772,25.72,78028.67,166.4,0.06192,0.00013,4.47954]
[1778935061328,25.71,78028.67,166.4,0.06191,0.00013,4.47858]
[1778935061611,25.71,78028.67,166.4,0.06191,0.00013,4.47858]
[1778935062462,25.71,78028.71,166.4,0.0619,0.00013,4.47855]
[1778935063861,25.71,78028.71,166.4,0.0619,0.00013,4.47823]
[1778935064481,25.71,78028.74,166.4,0.0619,0.00013,4.47814]
[1778935069653,25.71,78028.13,166.4,0.06179,0.00013,4.47178]
[1778935070902,25.71,78031.85,166.4,0.06226,0.00013,4.49891]
[1778935079384,25.71,78032.28,166.4,0.06231,0.00013,4.50141]
[1778935079808,25.71,78032.28,166.4,0.06231,0.00013,4.50141]
[1778935080463,25.7,78032.24,166.4,0.06226,0.00013,4.49882]
[1778935081457,25.7,78037.29,166.4,0.06291,0.00013,4.53591]
[1778935081458,25.7,78037.29,166.4,0.06291,0.00013,4.53591]
[1778935081737,25.7,78044.62,166.4,0.06388,0.00013,4.59014]
[1778935085494,25.7,78046.36,166.4,0.06408,0.00013,4.60181]
[1778935093823,25.69,78047.41,166.4,0.06415,0.00013,4.6055]
[1778935098856,25.68,78047.52,166.4,0.06412,0.00013,4.60395]
[1778935104764,25.68,78047.84,166.4,0.06414,0.00013,4.60491]
[1778935105573,25.67,78047.66,166.4,0.06409,0.00013,4.60212]
[1778935110940,25.67,78047.92,166.4,0.06407,0.00013,4.60121]
[1778935115975,25.66,78048.33,166.4,0.064,0.00013,4.59529]
[1778935120768,25.66,78048.36,166.4,0.06399,0.00013,4.59456]
[1778935126045,25.65,78048.37,166.4,0.06392,0.00013,4.59084]
[1778935131080,25.64,78045.81,166.4,0.06354,0.00013,4.56936]
[1778935137122,25.64,78046.28,166.4,0.06355,0.00013,4.57022]
[1778935145598,25.64,78046.91,166.4,0.06363,0.00013,4.57449]
[1778935145776,25.64,78046.91,166.4,0.06363,0.00013,4.57449]
[1778935151304,25.62,78046.12,166.4,0.06344,0.00013,4.56381]
[1778935152617,25.62,78046.12,166.4,0.06342,0.00013,4.56296]
[1778935158520,25.62,78041.2,166.4,0.06273,0.00013,4.52375]
[1778935164311,25.61,78040.15,166.4,0.06255,0.00013,4.51349]
[1778935169346,25.61,78039.14,166.4,0.06238,0.00013,4.50425]
[1778935174805,25.6,78040.15,166.4,0.06242,0.00013,4.50451]
[1778935180423,25.6,78036.96,166.4,0.06195,0.00013,4.47795]
[1778935185458,25.59,78036.79,166.4,0.06191,0.00013,4.47523]
[1778935190497,25.59,78036.79,166.4,0.06188,0.00013,4.47381]
[1778935195532,25.59,78037.04,166.4,0.06189,0.00013,4.47428]
[1778935202581,25.58,78036.55,166.4,0.06179,0.00013,4.46876]
[1778935206127,25.58,78036.7,166.4,0.0618,0.00013,4.46908]
[1778935206175,25.58,78036.7,166.4,0.0618,0.00013,4.46908]
[1778935214665,25.57,78042.98,166.4,0.06257,0.00013,4.51286]
[1778935217292,25.57,78042.98,166.4,0.06257,0.00013,4.51286]
[1778935217342,25.57,78042.98,166.4,0.06257,0.00013,4.51286]
[1778935223728,25.57,78043.08,166.4,0.06252,0.00013,4.51026]
[1778935228763,25.56,78042.47,166.4,0.06242,0.00013,4.50439]
[1778935237826,25.56,78042.57,166.4,0.06229,0.00013,4.49538]
[1778935244538,25.56,78042.57,166.4,0.06229,0.00013,4.49538]
[1778935244614,25.55,78042.57,166.4,0.06226,0.00013,4.49349]
[1778935245156,25.55,78042.57,166.4,0.06226,0.00013,4.49349]
[1778935257966,25.57,78042.57,166.4,0.06239,0.00013,4.50077]
[1778935263001,25.57,78042.25,166.4,0.06239,0.00013,4.50094]
[1778935269044,25.58,78041.84,166.4,0.06239,0.00013,4.50092]
[1778935272834,25.58,78042.23,166.4,0.06245,0.00013,4.50433]
[1778935272866,25.58,78042.23,166.4,0.06245,0.00013,4.50433]
[1778935272871,25.59,78042.23,166.4,0.06248,0.00013,4.50582]
[1778935280121,25.58,78042.23,166.4,0.06244,0.00013,4.50344]
[1778935288776,25.58,78042.23,166.4,0.06244,0.00013,4.50344]
[1778935288817,25.57,78042.23,166.4,0.06238,0.00013,4.50042]
[1778935296233,25.58,78042.7,166.4,0.06242,0.00013,4.50087]
[1778935301268,25.59,78042.63,166.4,0.06246,0.00013,4.50279]
[1778935307788,25.59,78042.16,166.4,0.06242,0.00013,4.50075]
[1778935313353,25.6,78046.95,166.4,0.06313,0.00013,4.54067]
[1778935316727,25.6,78047.81,166.4,0.06326,0.00013,4.54792]
[1778935316783,25.6,78047.88,166.4,0.06327,0.00013,4.54885]
[1778935322123,25.6,78048.75,166.4,0.06337,0.00013,4.55444]
[1778935322666,25.6,78048.63,166.4,0.06335,0.00013,4.55311]
[1778935322766,25.6,78047.97,166.4,0.06325,0.00013,4.54774]
[1778935328457,25.6,78047.4,166.4,0.06321,0.00013,4.54518]
[1778935333492,25.61,78050.67,166.4,0.06368,0.00013,4.5716]
[1778935338527,25.61,78050.12,166.4,0.06364,0.00013,4.56937]
[1778935343562,25.62,78049.87,166.4,0.06364,0.00013,4.56943]
[1778935348597,25.62,78049.78,166.4,0.06366,0.00013,4.57068]
[1778935349174,25.62,78049.78,166.4,0.06366,0.00013,4.57068]
[1778935354639,25.63,78050.06,166.4,0.06367,0.00013,4.56912]
[1778935362695,25.64,78049.84,166.4,0.06371,0.00013,4.57158]
[1778935363188,25.64,78049.84,166.4,0.06371,0.00013,4.57158]
[1778935368737,25.65,78049.94,166.4,0.06377,0.00013,4.57474]
[1778935375200,25.65,78049.77,166.4,0.06379,0.00013,4.57573]
[1778935382836,25.66,78048.19,166.4,0.06365,0.00013,4.56779]
[1778935387871,25.67,78047.52,166.4,0.0636,0.00013,4.56535]
[1778935392906,25.67,78047.65,166.4,0.06368,0.00013,4.5694]
[1778935397941,25.68,78048.02,166.4,0.06377,0.00013,4.57466]
[1778935402982,25.69,78047.85,166.4,0.06379,0.00013,4.57585]
[1778935403986,25.69,78040.07,166.4,0.06277,0.00013,4.51793]
[1778935405056,25.69,78040.07,166.4,0.06277,0.00013,4.51793]
[1778935405080,25.69,78034.74,166.4,0.06209,0.00013,4.47956]
[1778935408870,25.69,78030.23,166.4,0.0615,0.00013,4.44589]
[1778935408910,25.69,78030.23,166.4,0.0615,0.00013,4.44589]
[1778935411685,25.69,78030.19,166.4,0.06148,0.00013,4.44521]
[1778935412043,25.69,78030.4,166.4,0.06143,0.00013,4.44056]
[1778935414580,25.69,78030.14,166.4,0.06142,0.00013,4.43985]
[1778935415064,25.69,78030.25,166.4,0.06143,0.00013,4.44042]
[1778935420099,25.69,78030.69,166.4,0.06147,0.00013,4.4425]
[1778935425134,25.68,78030.81,166.4,0.06146,0.00013,4.44226]
[1778935430169,25.68,78030.87,166.4,0.06145,0.00013,4.44165]
[1778935436211,25.68,78030.71,166.4,0.06141,0.00013,4.43928]
[1778935441246,25.68,78030.93,166.4,0.06142,0.00013,4.43994]
[1778935448295,25.67,78030.78,166.4,0.06138,0.00013,4.43755]
[1778935453716,25.67,78030.83,166.4,0.06138,0.00013,4.43756]
[1778935456351,25.67,78038.2,166.4,0.06232,0.00013,4.49074]
[1778935458398,25.67,78038.77,166.4,0.06239,0.00013,4.4947]
[1778935465414,25.66,78038.66,166.4,0.06233,0.00013,4.49163]
[1778935470449,25.66,78037.69,166.4,0.06218,0.00013,4.48303]
[1778935475485,25.66,78037.76,166.4,0.06208,0.00013,4.47555]
[1778935480520,25.65,78040.41,166.4,0.0624,0.00013,4.49367]
[1778935485555,25.65,78040.35,166.4,0.06236,0.00013,4.49157]
[1778935490590,25.64,78040.5,166.4,0.06235,0.00013,4.49102]
[1778935492561,25.64,78040.5,166.4,0.06235,0.00013,4.49102]
[1778935492597,25.64,78040.5,166.4,0.06235,0.00013,4.49102]
[1778935492785,25.64,78040.5,166.4,0.06235,0.00013,4.49102]
[1778935494547,25.64,78041.9,166.4,0.06252,0.00013,4.50039]
[1778935494618,25.64,78041.86,166.4,0.06251,0.00013,4.49974]
[1778935500889,25.65,78041.86,166.4,0.06253,0.00013,4.50118]
[1778935500990,25.65,78041.9,166.4,0.06257,0.00013,4.50292]
[1778935506703,25.65,78040.24,166.4,0.06233,0.00013,4.48933]
[1778935511740,25.64,78040.18,166.4,0.06229,0.00013,4.48717]
[1778935516775,25.64,78038.26,166.4,0.06201,0.00013,4.4713]
[1778935521810,25.63,78037.59,166.4,0.06189,0.00013,4.46476]
[1778935527852,25.63,78037.84,166.4,0.06189,0.00013,4.46469]
[1778935528409,25.63,78037.84,166.4,0.06189,0.00013,4.46469]
[1778935533895,25.62,78042.45,166.4,0.06238,0.00013,4.49033]
[1778935538930,25.62,78040.33,166.4,0.06207,0.00013,4.47285]
[1778935544361,25.62,78042.56,166.4,0.06235,0.00013,4.48868]
[1778935544507,25.62,78042.52,166.4,0.06232,0.00013,4.48735]
[1778935544864,25.62,78042.52,166.4,0.06232,0.00013,4.48735]
[1778935545429,25.62,78042.52,166.4,0.06232,0.00013,4.487]
[1778935545530,25.61,78042.52,166.4,0.06231,0.00013,4.48666]
[1778935548109,25.61,78042.52,166.4,0.06231,0.00013,4.48666]
[1778935548210,25.62,78042.52,166.4,0.06234,0.00013,4.48813]
[1778935549081,25.62,78042.52,166.4,0.06234,0.00013,4.48813]
[1778935549181,25.62,78042.52,166.4,0.06233,0.00013,4.48779]
[1778935549436,25.62,78042.52,166.4,0.06233,0.00013,4.48779]
[1778935552764,25.62,78042.52,166.4,0.06233,0.00013,4.48779]
[1778935553862,25.61,78042.52,166.4,0.06231,0.00013,4.48676]
[1778935553963,25.62,78042.52,166.4,0.06232,0.00013,4.48726]
[1778935557428,25.61,78042.45,166.4,0.0623,0.00013,4.48606]
[1778935557529,25.61,78042.45,166.4,0.06229,0.00013,4.48539]
[1778935558431,25.61,78042.45,166.4,0.06229,0.00013,4.48539]
[1778935558686,25.61,78042.45,166.4,0.06229,0.00013,4.48539]
[1778935558887,25.61,78042.45,166.4,0.06229,0.00013,4.48539]
[1778935558984,25.61,78042.45,166.4,0.0623,0.00013,4.48589]
[1778935560973,25.61,78042.45,166.4,0.0623,0.00013,4.48589]
[1778935561008,25.61,78042.45,166.4,0.0623,0.00013,4.48589]
[1778935569141,25.61,78035.11,166.4,0.06128,0.00013,4.42829]
[1778935574179,25.6,78030.8,166.4,0.06071,0.00013,4.39554]
[1778935577135,25.6,78030.8,166.4,0.06071,0.00013,4.39554]
[1778935583241,25.6,78031.21,166.4,0.06073,0.00013,4.39671]
[1778935589284,25.6,78035.27,166.4,0.06123,0.00013,4.42515]
[1778935590579,25.59,78035.84,166.4,0.06129,0.00013,4.4291]
[1778935591691,25.59,78032.24,166.4,0.06074,0.00013,4.39587]
[1778935597786,25.59,78029.36,166.4,0.06036,0.00013,4.37388]
[1778935603387,25.59,78029.87,166.4,0.0604,0.00013,4.37638]
[1778935609429,25.59,78030.14,166.4,0.06042,0.00013,4.37736]
[1778935614464,25.58,78031.92,166.4,0.06063,0.00013,4.38958]
[1778935619499,25.58,78032.69,166.4,0.06072,0.00013,4.39441]
[1778935624534,25.58,78031.73,166.4,0.06058,0.00013,4.38657]
[1778935630576,25.58,78033.14,166.4,0.06074,0.00013,4.3959]
[1778935635612,25.58,78034.16,166.4,0.06086,0.00013,4.40248]
[1778935640647,25.57,78034.94,166.4,0.06094,0.00013,4.40727]
[1778935645682,25.57,78035.56,166.4,0.061,0.00013,4.41078]
[1778935655752,25.56,78042.06,166.4,0.06172,0.00013,4.44953]
[1778935661442,25.56,78045.25,166.4,0.06212,0.00013,4.47203]
[1778935667839,25.56,78044.99,166.4,0.06204,0.00013,4.46767]
[1778935672873,25.55,78046.55,166.4,0.06222,0.00013,4.4777]
[1778935679050,25.55,78046.63,166.4,0.06222,0.00013,4.47798]
[1778935681460,25.55,78046.72,166.4,0.0622,0.00013,4.47676]
[1778935681508,25.55,78047.3,166.4,0.06227,0.00013,4.48076]
[1778935681936,25.55,78047.51,166.4,0.06229,0.00013,4.482]
[1778935682746,25.55,78047.51,166.4,0.06229,0.00013,4.482]
[1778935682943,25.55,78047.63,166.4,0.06232,0.00013,4.48341]
[1778935685786,25.55,78047.63,166.4,0.06232,0.00013,4.48341]
[1778935685886,25.54,78047.63,166.4,0.0623,0.00013,4.48245]
[1778935686888,25.54,78047.63,166.4,0.0623,0.00013,4.48245]
[1778935686989,25.55,78047.63,166.4,0.06231,0.00013,4.48296]
[1778935697043,25.54,78047.66,166.4,0.06226,0.00013,4.48003]
[1778935700823,25.54,78047.71,166.4,0.06225,0.00013,4.47978]
[1778935700924,25.54,78047.71,166.4,0.06224,0.00013,4.47916]
[1778935706106,25.54,78053.2,166.4,0.06301,0.00013,4.52271]
[1778935707699,25.54,78054.72,166.4,0.06322,0.00013,4.5346]
[1778935714163,25.55,78055.63,166.4,0.06332,0.00013,4.53791]
[1778935719199,25.56,78059.93,166.4,0.06393,0.00013,4.57233]
[1778935719546,25.56,78059.93,166.4,0.06393,0.00013,4.57233]
[1778935725247,25.56,78063.6,166.4,0.06448,0.00013,4.60294]
[1778935730280,25.57,78070.44,166.4,0.06545,0.00014,4.65738]
[1778935734545,25.57,78080.71,166.4,0.0669,0.00014,4.73724]
[1778935740350,25.58,78083.1,166.4,0.06726,0.00014,4.7572]
[1778935745385,25.58,78085.27,166.4,0.06758,0.00014,4.77515]
[1778935750420,25.58,78087.28,166.4,0.06789,0.00014,4.79175]
[1778935755455,25.58,78088.64,166.4,0.0681,0.00014,4.80329]
[1778935756598,25.59,78088.75,166.4,0.06812,0.00014,4.80435]
[1778935757391,25.59,78088.75,166.4,0.06812,0.00014,4.80435]
[1778935765525,25.59,78085.83,166.4,0.06773,0.00014,4.78304]
[1778935769553,25.59,78078.25,166.4,0.06669,0.00014,4.72592]
[1778935774588,25.59,78075.91,166.4,0.06632,0.00014,4.70311]
[1778935778617,25.6,78067.77,166.4,0.06523,0.00014,4.64286]
[1778935782645,25.6,78059.75,166.4,0.06418,0.00013,4.5842]
[1778935787680,25.61,78053.12,166.4,0.06334,0.00013,4.53728]
[1778935792717,25.62,78047.29,166.4,0.06263,0.00013,4.49687]
[1778935796745,25.62,78038.63,166.4,0.06154,0.00013,4.43541]
[1778935798759,25.63,78030.08,166.4,0.06046,0.00013,4.37418]
[1778935803794,25.64,78037.6,166.4,0.06151,0.00013,4.43347]
[1778935809836,25.65,78038.74,166.4,0.06173,0.00013,4.44608]
[1778935811850,25.65,78046.32,166.4,0.06275,0.00013,4.50352]
[1778935816885,25.66,78048.17,166.4,0.06304,0.00013,4.52022]
[1778935821920,25.66,78056.8,166.4,0.06424,0.00013,4.58752]
[1778935826955,25.67,78059.79,166.4,0.06468,0.00013,4.61219]
[1778935832997,25.68,78059.75,166.4,0.06464,0.00013,4.60787]
[1778935838032,25.68,78059.75,166.4,0.06468,0.00013,4.61008]
[1778935843067,25.69,78060.61,166.4,0.06484,0.00013,4.61874]
[1778935848102,25.69,78062.82,166.4,0.06517,0.00014,4.63744]
[1778935853137,25.7,78063.06,166.4,0.06524,0.00014,4.64127]
[1778935858916,25.7,78062.16,166.4,0.06515,0.00014,4.63609]
[1778935864215,25.71,78061.84,166.4,0.06516,0.00014,4.63654]
[1778935869250,25.71,78061.42,166.4,0.06514,0.00014,4.63543]
[1778935874285,25.72,78061.79,166.4,0.06523,0.00014,4.64025]
[1778935879320,25.72,78061.68,166.4,0.06525,0.00014,4.64143]
[1778935884355,25.73,78062.18,166.4,0.06535,0.00014,4.6472]
[1778935891404,25.73,78062.95,166.4,0.06543,0.00014,4.64941]
[1778935897851,25.74,78062.87,166.4,0.06544,0.00014,4.64997]
[1778935903488,25.74,78062.5,166.4,0.06545,0.00014,4.65065]
[1778935908523,25.75,78062.4,166.4,0.06547,0.00014,4.65182]
[1778935920607,25.76,78063.4,166.4,0.06569,0.00014,4.66382]
[1778935926649,25.77,78063.14,166.4,0.06569,0.00014,4.66405]
[1778935931697,25.77,78063.75,166.4,0.06581,0.00014,4.67046]
[1778935937739,25.77,78063.73,166.4,0.06585,0.00014,4.67243]
[1778935942774,25.78,78064.55,166.4,0.06599,0.00014,4.68035]
[1778935946802,25.78,78072.21,166.4,0.06706,0.00014,4.73979]
[1778935952844,25.79,78072.28,166.4,0.06701,0.00014,4.73497]
[1778935958802,25.79,78072.63,166.4,0.06708,0.00014,4.73862]
[1778935963922,25.79,78072.84,166.4,0.06714,0.00014,4.74189]
[1778935968957,25.79,78072.75,166.4,0.06715,0.00014,4.74238]
[1778935974262,25.8,78068.91,166.4,0.06664,0.00014,4.71415]
[1778935980041,25.8,78065.38,166.4,0.06619,0.00014,4.68949]
[1778935986086,25.81,78064.59,166.4,0.06612,0.00014,4.68537]
[1778935991121,25.81,78065.1,166.4,0.06621,0.00014,4.69072]
[1778935996156,25.81,78064.0,166.4,0.06609,0.00014,4.68386]
[1778936001191,25.82,78054.66,166.4,0.06485,0.00013,4.61514]
[1778936006226,25.82,78053.07,166.4,0.06468,0.00013,4.60526]
[1778936012268,25.83,78052.99,166.4,0.06462,0.00013,4.60047]
[1778936017303,25.83,78048.6,166.4,0.06408,0.00013,4.56992]
[1778936022338,25.84,78047.49,166.4,0.06397,0.00013,4.56396]
[1778936027373,25.84,78040.1,166.4,0.06304,0.00013,4.51158]
[1778936028229,25.84,78040.1,166.4,0.06304,0.00013,4.51158]
[1778936028380,25.85,78040.09,166.4,0.06305,0.00013,4.51204]
[1778936029019,25.85,78040.09,166.4,0.06305,0.00013,4.51204]
[1778936029476,25.85,78040.09,166.4,0.06305,0.00013,4.51204]
[1778936030788,25.85,78038.15,166.4,0.0628,0.00013,4.49795]
[1778936032746,25.85,78035.96,166.4,0.0625,0.00013,4.48154]
[1778936032846,25.84,78035.96,166.4,0.06249,0.00013,4.48076]
[1778936038814,25.85,78035.77,166.4,0.0625,0.00013,4.48117]
[1778936042693,25.85,78036.49,166.4,0.06262,0.00013,4.48826]
[1778936045501,25.86,78026.45,166.4,0.06136,0.00013,4.41672]
[1778936050535,25.87,78021.51,166.4,0.06078,0.00013,4.3842]
[1778936056577,25.88,78020.86,166.4,0.06079,0.00013,4.38463]
[1778936061612,25.89,78017.24,166.4,0.0604,0.00013,4.36213]
[1778936065586,25.89,78012.06,166.4,0.05978,0.00013,4.32711]
[1778936065640,25.9,78010.34,166.4,0.05958,0.00013,4.31557]
[1778936070675,25.9,78009.33,166.4,0.05946,0.00013,4.30838]
[1778936075710,25.9,78009.23,166.4,0.05937,0.00013,4.3013]
[1778936075979,25.9,78009.23,166.4,0.05937,0.00013,4.3013]
[1778936080746,25.9,78001.22,166.4,0.05836,0.00012,4.24365]
[1778936082762,25.9,78010.97,166.4,0.05958,0.00013,4.31333]
[1778936084377,25.89,78013.21,166.4,0.05986,0.00013,4.32933]
[1778936084412,25.89,78013.21,166.4,0.05986,0.00013,4.32933]
[1778936089811,25.89,78012.49,166.4,0.05975,0.00013,4.32336]
[1778936091111,25.89,78012.35,166.4,0.05973,0.00013,4.32223]
[1778936091839,25.89,78012.35,166.4,0.05973,0.00013,4.32223]
[1778936092377,25.89,78012.17,166.4,0.05971,0.00013,4.32081]
[1778936095854,25.9,78011.89,166.4,0.05972,0.00013,4.32167]
[1778936096442,25.9,78011.89,166.4,0.05972,0.00013,4.32167]
[1778936096800,25.9,78011.89,166.4,0.05972,0.00013,4.32167]
[1778936098084,25.9,78011.99,166.4,0.05975,0.00013,4.32299]
[1778936098875,25.9,78011.85,166.4,0.05973,0.00013,4.32187]
[1778936106931,25.9,78011.92,166.4,0.05972,0.00013,4.32148]
[1778936108406,25.9,78013.67,166.4,0.05994,0.00013,4.33396]
[1778936108945,25.9,78016.83,166.4,0.06035,0.00013,4.35747]
[1778936115398,25.91,78011.31,166.4,0.0597,0.00013,4.3205]
[1778936115994,25.91,78011.34,166.4,0.05973,0.00013,4.32203]
[1778936116487,25.91,78011.34,166.4,0.05973,0.00013,4.32203]
[1778936117001,25.91,78011.33,166.4,0.05973,0.00013,4.32183]
[1778936122036,25.92,78011.67,166.4,0.05983,0.00013,4.3278]
[1778936132106,25.93,78011.67,166.4,0.05987,0.00013,4.3281]
[1778936135398,25.93,78011.67,166.4,0.05987,0.00013,4.3281]
[1778936135865,25.93,78011.67,166.4,0.05987,0.00013,4.3281]
[1778936136789,25.94,78011.63,166.4,0.0599,0.00013,4.32964]
[1778936136790,25.94,78011.63,166.4,0.0599,0.00013,4.32964]
[1778936136889,25.94,78011.97,166.4,0.05995,0.00013,4.33274]
[1778936149867,25.94,78012.33,166.4,0.05999,0.00013,4.33518]
[1778936149868,25.94,78012.33,166.4,0.05999,0.00013,4.33518]
[1778936157282,25.94,78012.22,166.4,0.05995,0.00013,4.33255]
[1778936158951,25.94,78012.22,166.4,0.05995,0.00013,4.33255]
[1778936158989,25.94,78012.22,166.4,0.05995,0.00013,4.33255]
[1778936161067,25.93,78012.08,166.4,0.05992,0.00013,4.33099]
[1778936161168,25.93,78012.08,166.4,0.05992,0.00013,4.33099]
[1778936169366,25.93,78011.98,166.4,0.05988,0.00013,4.32862]
[1778936175408,25.93,78012.0,166.4,0.05986,0.00013,4.32766]
[1778936180443,25.93,78011.78,166.4,0.05982,0.00013,4.32516]
[1778936185478,25.92,78011.38,166.4,0.05975,0.00013,4.32139]
[1778936190513,25.92,78013.53,166.4,0.06001,0.00013,4.33596]
[1778936196252,25.92,78013.6,166.4,0.05992,0.00013,4.32936]
[1778936196254,25.92,78013.6,166.4,0.05991,0.00013,4.32879]
[1778936203604,25.93,78012.82,166.4,0.05989,0.00013,4.32766]
[1778936208639,25.94,78010.57,166.4,0.05967,0.00013,4.31477]
[1778936212422,25.94,78010.36,166.8,0.05967,0.00013,4.31461]
[1778936214136,25.95,78009.78,166.8,0.05963,0.00013,4.31246]
[1778936214681,25.95,78010.3,166.8,0.05971,0.00013,4.31686]
[1778936219717,25.95,78009.71,166.8,0.05962,0.00013,4.31185]
[1778936224752,25.94,78010.32,166.8,0.05968,0.00013,4.31539]
[1778936225626,25.94,78010.32,166.8,0.05968,0.00013,4.31539]
[1778936225635,25.94,78010.32,166.8,0.05968,0.00013,4.31539]
[1778936225915,25.94,78010.32,166.8,0.05968,0.00013,4.31539]
[1778936226478,25.94,78008.03,166.8,0.05939,0.00013,4.29884]
[1778936226743,25.94,78008.03,166.8,0.05939,0.00013,4.29884]
[1778936231802,25.94,78002.69,166.8,0.05872,0.00012,4.26034]
[1778936236837,25.94,78009.3,166.8,0.05954,0.00013,4.30739]
[1778936245900,25.94,78011.24,166.8,0.05976,0.00013,4.32021]
[1778936250936,25.94,78010.34,166.8,0.05964,0.00013,4.31316]
[1778936255970,25.94,78010.81,166.8,0.05961,0.00013,4.30952]
[1778936260798,25.94,78010.81,166.8,0.05961,0.00013,4.30952]
[1778936261941,25.94,78010.81,166.8,0.0596,0.00013,4.30901]
[1778936262931,25.93,78010.81,166.8,0.0596,0.00013,4.30891]
[1778936263439,25.93,78010.84,166.8,0.0596,0.00013,4.30903]
[1778936264994,25.93,78010.84,166.8,0.0596,0.00013,4.30903]
[1778936270624,25.93,78009.26,166.8,0.05939,0.00013,4.29707]
[1778936277117,25.93,78009.38,166.8,0.0594,0.00013,4.2974]
[1778936283159,25.93,78009.39,166.8,0.05939,0.00013,4.29703]
[1778936289203,25.93,78009.08,166.8,0.05934,0.00013,4.29438]
[1778936294238,25.93,78008.96,166.8,0.05932,0.00013,4.29319]
[1778936300280,25.93,78010.81,166.8,0.05955,0.00013,4.30598]
[1778936304392,25.93,78011.24,166.8,0.0596,0.00013,4.30882]
[1778936305516,25.93,78011.24,166.8,0.05959,0.00013,4.30874]
[1778936307424,25.93,78011.24,166.8,0.05959,0.00013,4.30866]
[1778936309380,25.93,78011.2,166.8,0.05958,0.00013,4.30813]
[1778936317427,25.93,78010.84,166.8,0.05945,0.00013,4.29875]
[1778936323804,25.92,78004.14,166.8,0.05861,0.00012,4.25031]
[1778936329484,25.92,77997.27,166.8,0.05776,0.00012,4.20188]
[1778936335222,25.93,77996.02,166.8,0.05762,0.00012,4.1934]
[1778936339268,25.93,77996.21,166.8,0.05765,0.00012,4.19513]
[1778936344590,25.93,77991.91,166.8,0.05713,0.00012,4.16558]
[1778936349625,25.93,77992.38,166.8,0.0572,0.00012,4.16955]
[1778936354659,25.93,77992.18,166.8,0.05719,0.00012,4.16877]
[1778936359694,25.93,77992.44,166.8,0.05723,0.00012,4.17123]
[1778936366743,25.94,77992.07,166.8,0.0572,0.00012,4.16944]
[1778936367597,25.94,77992.07,166.8,0.0572,0.00012,4.16944]
[1778936368625,25.94,77992.36,166.8,0.05724,0.00012,4.1716]
[1778936373792,25.94,77990.21,166.8,0.05691,0.00012,4.15078]
[1778936378827,25.94,77988.48,166.8,0.05671,0.00012,4.1394]
[1778936383862,25.94,77988.57,166.8,0.05674,0.00012,4.14081]
[1778936391918,25.94,77988.62,166.8,0.05676,0.00012,4.14234]
[1778936396953,25.95,77988.71,166.8,0.05679,0.00012,4.14382]
[1778936401988,25.95,77988.72,166.8,0.0568,0.00012,4.14458]
[1778936405466,25.95,77984.24,166.8,0.05627,0.00012,4.11365]
[1778936405764,25.95,77984.24,166.8,0.05627,0.00012,4.11365]
[1778936411056,25.95,77985.03,166.8,0.05639,0.00012,4.12032]
[1778936416091,25.95,77986.27,166.8,0.05655,0.00012,4.12977]
[1778936421126,25.96,77987.04,166.8,0.05665,0.00012,4.13587]
[1778936426163,25.96,77987.24,166.8,0.05669,0.00012,4.13796]
[1778936431198,25.96,77987.09,166.8,0.0566,0.00012,4.13118]
[1778936434867,25.96,77987.17,166.8,0.05662,0.00012,4.13216]
[1778936440261,25.96,77987.65,166.8,0.05669,0.00012,4.13632]
[1778936445296,25.96,77987.29,166.8,0.05666,0.00012,4.13446]
[1778936446780,25.96,77987.29,166.8,0.05666,0.00012,4.13446]
[1778936458994,25.97,77988.01,166.8,0.05676,0.00012,4.1403]
[1778936459018,25.97,77988.01,166.8,0.05676,0.00012,4.1403]
[1778936461178,25.97,77988.01,166.8,0.05678,0.00012,4.14142]
[1778936461252,25.97,77988.01,166.8,0.05678,0.00012,4.14142]
[1778936462523,25.97,77987.99,166.8,0.05678,0.00012,4.1414]
[1778936468357,25.97,77983.9,166.8,0.0563,0.00012,4.11363]
[1778936473890,25.97,77983.87,166.8,0.05632,0.00012,4.1144]
[1778936474680,25.97,77979.16,166.8,0.05575,0.00012,4.08178]
[1778936475498,25.97,77975.14,166.8,0.05528,0.00012,4.05414]
[1778936480541,25.98,77978.44,166.8,0.0557,0.00012,4.07845]
[1778936483318,25.98,77979.96,166.8,0.05588,0.00012,4.0892]
[1778936486402,25.98,77982.14,166.8,0.05616,0.00012,4.1051]
[1778936488387,25.98,77981.96,166.8,0.05614,0.00012,4.10416]
[1778936494639,25.98,77981.03,166.8,0.05597,0.00012,4.09244]
[1778936499674,25.99,77979.11,166.8,0.05576,0.00012,4.08005]
[1778936504709,25.99,77979.23,166.8,0.05579,0.00012,4.08183]
[1778936509744,25.99,77974.49,166.8,0.05524,0.00012,4.04996]
[1778936514779,25.99,77973.51,166.8,0.05514,0.00012,4.04437]
[1778936520968,26.0,77968.78,166.8,0.0546,0.00012,4.01283]
[1778936527397,26.0,77968.1,166.8,0.05456,0.00012,4.0101]
[1778936528364,26.0,77965.79,166.8,0.05429,0.00012,3.99454]
[1778936528436,26.0,77962.5,166.8,0.05392,0.00012,3.97268]
[1778936530376,26.0,77960.51,166.8,0.05369,0.00012,3.95912]
[1778936535928,26.01,77949.69,166.8,0.05249,0.00011,3.88853]
[1778936540963,26.02,77946.65,166.8,0.05219,0.00011,3.87055]
[1778936545998,26.02,77945.11,166.8,0.05206,0.00011,3.86285]
[1778936551034,26.03,77943.21,166.8,0.05182,0.00011,3.84664]
[1778936553670,26.03,77940.29,166.8,0.05151,0.00011,3.82827]
[1778936554149,26.03,77940.29,166.8,0.05151,0.00011,3.82827]
[1778936561104,26.05,77938.95,166.8,0.05145,0.00011,3.82482]
[1778936563406,26.05,77938.2,166.8,0.05138,0.00011,3.82044]
[1778936563783,26.05,77938.5,166.8,0.05142,0.00011,3.82305]
[1778936564784,26.05,77938.54,166.8,0.05144,0.00011,3.82393]
[1778936566630,26.05,77938.58,166.8,0.05146,0.00011,3.82541]
[1778936567816,26.06,77937.54,166.8,0.05136,0.00011,3.8191]
[1778936571602,26.06,77934.04,166.8,0.05101,0.00011,3.79845]
[1778936577216,26.07,77929.77,166.8,0.05061,0.00011,3.77427]
[1778936582251,26.08,77930.29,166.8,0.05072,0.00011,3.78124]
[1778936586910,26.09,77934.23,166.8,0.0512,0.00011,3.8099]
[1778936591383,26.09,77942.26,166.8,0.05214,0.00011,3.86569]
[1778936597958,26.1,77942.9,166.8,0.05228,0.00011,3.87377]
[1778936604420,26.11,77942.99,166.8,0.05235,0.00011,3.87821]
[1778936609455,26.12,77942.62,166.8,0.05236,0.00011,3.87849]
[1778936614490,26.13,77942.62,166.8,0.05233,0.00011,3.87505]
[1778936619525,26.13,77942.75,166.8,0.05239,0.00011,3.87873]
[1778936626574,26.14,77942.35,166.8,0.05241,0.00011,3.87997]
[1778936631609,26.15,77942.37,166.8,0.05246,0.00011,3.88291]
[1778936636644,26.16,77941.25,166.8,0.05238,0.00011,3.87822]
[1778936641679,26.17,77940.59,166.8,0.05236,0.00011,3.87664]
[1778936644464,26.17,77938.28,166.8,0.05211,0.00011,3.86179]
[1778936653763,26.18,77944.01,166.8,0.05286,0.00011,3.90612]
[1778936657456,26.19,77943.72,166.8,0.05284,0.00011,3.90519]
[1778936662826,26.19,77942.6,166.8,0.05277,0.00011,3.90111]
[1778936668868,26.2,77943.04,166.8,0.05287,0.00011,3.90699]
[1778936675918,26.21,77943.1,166.8,0.05286,0.00011,3.90446]
[1778936683974,26.22,77943.46,166.8,0.05296,0.00011,3.91055]
[1778936689013,26.23,77943.5,166.8,0.053,0.00011,3.91303]
[1778936700090,26.24,77943.74,166.8,0.05311,0.00011,3.91938]
[1778936705129,26.24,77944.2,166.8,0.0532,0.00011,3.92454]
[1778936711171,26.25,77944.24,166.8,0.05325,0.00011,3.92724]
[1778936713618,26.25,77944.22,166.8,0.05325,0.00011,3.92751]
[1778936719227,26.26,77939.31,166.8,0.05274,0.00011,3.89758]
[1778936722002,26.26,77943.9,166.8,0.05328,0.00011,3.92924]
[1778936723065,26.26,77944.91,166.8,0.0534,0.00011,3.93647]
[1778936728290,26.27,77944.04,166.8,0.05335,0.00011,3.9335]
[1778936733325,26.27,77944.18,166.8,0.05333,0.00011,3.93025]
[1778936738361,26.28,77944.34,166.8,0.05338,0.00011,3.93342]
[1778936745410,26.29,77944.22,166.8,0.05342,0.00011,3.93554]
[1778936750446,26.29,77944.16,166.8,0.05345,0.00011,3.93729]
[1778936755480,26.3,77944.07,166.8,0.05348,0.00011,3.93886]
[1778936759043,26.3,77944.4,166.8,0.05354,0.00011,3.94241]
[1778936759060,26.3,77944.4,166.8,0.05354,0.00011,3.94241]
[1778936761265,26.3,77944.37,166.8,0.05355,0.00011,3.94309]
[1778936768572,26.31,77944.13,166.8,0.05358,0.00011,3.94502]
[1778936773607,26.32,77935.71,166.8,0.05267,0.00011,3.89106]
[1778936774521,26.32,77935.71,166.8,0.05267,0.00011,3.89106]
[1778936779649,26.33,77935.46,166.8,0.05269,0.00011,3.89258]
[1778936781800,26.33,77934.88,166.8,0.05264,0.00011,3.88977]
[1778936789469,26.34,77935.97,166.8,0.05282,0.00011,3.90016]
[1778936789787,26.34,77937.29,166.8,0.05299,0.00011,3.90997]
[1778936793766,26.34,77937.41,166.8,0.05295,0.00011,3.90598]
[1778936796950,26.35,77937.42,166.8,0.05297,0.00011,3.90754]
[1778936798044,26.35,77938.01,166.8,0.05305,0.00011,3.91198]
[1778936800365,26.35,77939.0,166.8,0.05318,0.00011,3.91956]
[1778936808027,26.36,77938.72,166.8,0.05318,0.00011,3.91959]
[1778936813889,26.37,77938.18,166.8,0.05321,0.00011,3.9212]
[1778936814799,26.37,77938.18,166.8,0.05321,0.00011,3.9212]
[1778936820938,26.38,77938.44,166.8,0.05329,0.00011,3.92623]
[1778936827987,26.39,77938.43,166.8,0.05335,0.00011,3.9294]
[1778936837552,26.39,77938.46,166.8,0.05339,0.00011,3.93189]
[1778936840467,26.4,77938.63,166.8,0.05346,0.00011,3.93574]
[1778936840785,26.4,77938.63,166.8,0.05347,0.00011,3.93663]
[1778936844380,26.4,77938.51,166.8,0.05347,0.00011,3.93672]
[1778936850149,26.41,77938.11,166.8,0.05348,0.00011,3.93715]
[1778936855185,26.42,77938.21,166.8,0.05345,0.00011,3.93377]
[1778936860220,26.42,77938.43,166.8,0.05352,0.00011,3.93746]
[1778936865334,26.42,77938.61,166.8,0.05355,0.00011,3.93954]
[1778936866847,26.43,77938.64,166.8,0.05358,0.00011,3.94148]
[1778936868591,26.43,77938.64,166.8,0.05359,0.00011,3.94191]
[1778936868993,26.43,77938.64,166.8,0.05361,0.00011,3.94278]
[1778936869591,26.43,77938.64,166.8,0.05361,0.00011,3.94278]
[1778936870872,26.43,77938.42,166.8,0.05359,0.00011,3.94173]
[1778936871436,26.43,77938.42,166.8,0.05359,0.00011,3.94173]
[1778936872396,26.44,77938.42,166.8,0.0536,0.00011,3.9426]
[1778936882220,26.45,77938.89,166.8,0.05372,0.00011,3.94959]
[1778936884461,26.45,77939.12,166.8,0.05376,0.00011,3.95196]
[1778936885872,26.45,77942.78,166.8,0.0542,0.00011,3.97736]
[1778936886827,26.45,77944.25,166.8,0.05437,0.00012,3.98766]
[1778936887337,26.45,77944.25,166.8,0.05437,0.00012,3.98766]
[1778936888385,26.45,77943.26,166.8,0.05427,0.00012,3.98173]
[1778936891516,26.45,77943.46,166.8,0.05431,0.00012,3.98381]
[1778936891829,26.46,77945.98,166.8,0.05461,0.00012,4.00153]
[1778936894452,26.46,77945.95,166.8,0.05461,0.00012,4.00166]
[1778936894830,26.46,77945.95,166.8,0.05462,0.00012,4.002]
[1778936898981,26.46,77945.95,166.8,0.05463,0.00012,4.00234]
[1778936898992,26.46,77945.95,166.8,0.05463,0.00012,4.00234]
[1778936903939,26.47,77957.46,166.8,0.05602,0.00012,4.08313]
[1778936906545,26.47,77965.72,166.8,0.05701,0.00012,4.14037]
[1778936907552,26.47,77973.93,166.8,0.058,0.00012,4.19725]
[1778936908178,26.47,77973.93,166.8,0.058,0.00012,4.19725]
[1778936913594,26.47,77970.01,166.8,0.05745,0.00012,4.16397]
[1778936918629,26.47,77974.15,166.8,0.05795,0.00012,4.19284]
[1778936923665,26.47,77974.22,166.8,0.05796,0.00012,4.19322]
[1778936923905,26.47,77974.22,166.8,0.05796,0.00012,4.19322]
[1778936923988,26.47,77974.22,166.8,0.05796,0.00012,4.19322]
[1778936926787,26.47,77968.33,166.8,0.05725,0.00012,4.15249]
[1778936929116,26.47,77965.44,166.8,0.05691,0.00012,4.1328]
[1778936929561,26.47,77965.44,166.8,0.05691,0.00012,4.1328]
[1778936930911,26.47,77964.79,166.8,0.05683,0.00012,4.12851]
[1778936931355,26.47,77964.79,166.8,0.05683,0.00012,4.12851]
[1778936936757,26.47,77965.12,166.8,0.05688,0.00012,4.13135]
[1778936941792,26.47,77964.85,166.8,0.05686,0.00012,4.12994]
[1778936946827,26.47,77959.88,166.8,0.05627,0.00012,4.0963]
[1778936949741,26.47,77954.98,166.8,0.0557,0.00012,4.06318]
[1778936954883,26.48,77953.66,166.8,0.05557,0.00012,4.05533]
[1778936959459,26.48,77952.94,166.8,0.05549,0.00012,4.05103]
[1778936961795,26.48,77952.78,166.8,0.05548,0.00012,4.05034]
[1778936964378,26.48,77953.13,166.8,0.05553,0.00012,4.05334]
[1778936964853,26.48,77953.13,166.8,0.05553,0.00012,4.05334]
[1778936965308,26.48,77953.03,166.8,0.05552,0.00012,4.05287]
[1778936965404,26.48,77953.03,166.8,0.05552,0.00012,4.05287]
[1778936965430,26.48,77953.03,166.8,0.05552,0.00012,4.05287]
[1778936966565,26.48,77952.79,166.8,0.0555,0.00012,4.05144]
[1778936967457,26.48,77953.0,166.8,0.05553,0.00012,4.05328]
[1778936973009,26.49,77952.63,166.8,0.05543,0.00012,4.04565]
[1778936974977,26.49,77952.59,166.8,0.05543,0.00012,4.0456]
[1778936975826,26.49,77952.59,166.8,0.05543,0.00012,4.0456]
[1778936976791,26.49,77952.59,166.8,0.05544,0.00012,4.04605]
[1778936977399,26.49,77950.28,166.8,0.05517,0.00012,4.03063]
[1778936978597,26.49,77950.28,166.8,0.05517,0.00012,4.03063]
[1778936978869,26.49,77950.28,166.8,0.05517,0.00012,4.03063]
[1778936982610,26.49,77950.52,166.8,0.05522,0.00012,4.03324]
[1778936984345,26.49,77950.54,166.8,0.05523,0.00012,4.03386]
[1778936984993,26.49,77950.55,166.8,0.05523,0.00012,4.03418]
[1778936986981,26.49,77950.39,166.8,0.05522,0.00012,4.03358]
[1778936989389,26.5,77950.59,166.8,0.05526,0.00012,4.03543]
[1778936994822,26.5,77953.35,166.8,0.0556,0.00012,4.05537]
[1778936998682,26.5,77951.83,166.8,0.05544,0.00012,4.04593]
[1778937003878,26.5,77951.37,166.8,0.0554,0.00012,4.04398]
[1778937013290,26.51,77951.38,166.8,0.05545,0.00012,4.04661]
[1778937019341,26.51,77955.8,166.8,0.05599,0.00012,4.07802]
[1778937024376,26.52,77961.2,166.8,0.05664,0.00012,4.11559]
[1778937029411,26.52,77972.27,166.8,0.05797,0.00012,4.19222]
[1778937035453,26.52,77974.38,166.8,0.05815,0.00012,4.20019]
[1778937040488,26.52,77975.2,166.8,0.05824,0.00012,4.20569]
[1778937045523,26.52,77976.45,166.8,0.05839,0.00012,4.21404]
[1778937050558,26.51,77977.39,166.8,0.05849,0.00012,4.22008]
[1778937055593,26.51,77980.81,166.8,0.0589,0.00012,4.24333]
[1778937059064,26.51,77980.18,166.8,0.05881,0.00012,4.23845]
[1778937059086,26.51,77980.18,166.8,0.05881,0.00012,4.23845]
[1778937065663,26.51,77966.98,166.8,0.0572,0.00012,4.146]
[1778937070698,26.51,77962.77,166.8,0.0567,0.00012,4.11711]
[1778937075764,26.51,77962.58,166.8,0.05668,0.00012,4.11591]
[1778937078747,26.51,77962.83,166.8,0.05671,0.00012,4.1178]
[1778937080342,26.51,77962.86,166.8,0.05671,0.00012,4.11805]
[1778937085805,26.51,77962.13,166.8,0.05663,0.00012,4.11339]
[1778937090840,26.51,77961.92,166.8,0.05661,0.00012,4.11218]
[1778937095877,26.51,77961.41,166.8,0.05648,0.00012,4.10251]
[1778937100912,26.51,77957.84,166.8,0.05606,0.00012,4.07843]
[1778937105946,26.51,77955.71,166.8,0.05582,0.00012,4.06437]
[1778937111988,26.52,77956.16,166.8,0.05588,0.00012,4.06804]
[1778937116016,26.52,77942.42,166.8,0.05429,0.00011,3.97568]
[1778937121051,26.52,77942.67,166.8,0.05434,0.00012,3.97874]
[1778937122517,26.52,77944.01,166.8,0.0545,0.00012,3.98801]
[1778937124481,26.52,77943.2,166.8,0.05442,0.00012,3.98309]
[1778937130115,26.53,77938.53,166.8,0.05391,0.00011,3.95355]
[1778937135149,26.53,77937.7,166.8,0.05385,0.00011,3.94967]
[1778937140184,26.54,77936.5,166.8,0.05374,0.00011,3.9434]
[1778937146226,26.54,77936.52,166.8,0.05378,0.00011,3.94565]
[1778937148007,26.54,77936.52,166.8,0.05378,0.00011,3.94565]
[1778937156296,26.55,77936.44,166.8,0.05375,0.00011,3.9423]
[1778937158045,26.55,77936.44,166.8,0.05375,0.00011,3.9423]
[1778937159317,26.55,77926.0,166.8,0.05259,0.00011,3.87413]
[1778937160324,26.55,77918.95,166.8,0.05181,0.00011,3.82823]
[1778937166366,26.56,77916.31,166.8,0.05158,0.00011,3.81422]
[1778937171401,26.57,77913.33,166.8,0.0513,0.00011,3.79752]
[1778937176437,26.58,77913.33,166.8,0.05134,0.00011,3.80025]
[1778937181472,26.58,77912.22,166.8,0.05127,0.00011,3.7957]
[1778937186499,26.59,77912.2,166.8,0.0513,0.00011,3.79767]
[1778937188999,26.6,77903.14,166.8,0.05035,0.00011,3.74118]
[1778937190535,26.6,77892.44,166.8,0.04921,0.00011,3.67323]
[1778937193044,26.6,77890.0,166.8,0.04898,0.00011,3.65914]
[1778937196476,26.61,77887.9,166.8,0.0488,0.00011,3.64804]
[1778937201612,26.62,77884.72,166.8,0.04854,0.0001,3.63253]
[1778937204633,26.63,77874.01,166.8,0.04746,0.0001,3.56752]
[1778937209670,26.64,77872.35,166.8,0.04737,0.0001,3.56159]
[1778937214706,26.65,77868.6,166.8,0.04698,0.0001,3.53661]
[1778937219740,26.66,77869.68,166.8,0.04717,0.0001,3.5479]
[1778937224775,26.67,77872.35,166.8,0.04752,0.0001,3.56894]
[1778937231824,26.69,77878.11,166.8,0.04822,0.0001,3.61144]
[1778937236859,26.7,77878.1,166.8,0.04828,0.0001,3.61524]
[1778937241895,26.71,77876.34,166.8,0.04816,0.0001,3.60801]
[1778937246930,26.72,77877.85,166.8,0.04839,0.0001,3.62145]
[1778937251965,26.73,77877.81,166.8,0.04844,0.0001,3.62497]
[1778937257000,26.74,77877.03,166.8,0.04843,0.0001,3.62378]
[1778937262041,26.75,77877.64,166.8,0.04855,0.0001,3.63136]
[1778937269089,26.76,77877.73,166.8,0.04865,0.0001,3.63707]
[1778937274124,26.77,77877.52,166.8,0.04861,0.0001,3.63329]
[1778937279159,26.78,77878.17,166.8,0.04874,0.0001,3.64102]
[1778937284903,26.79,77878.31,166.8,0.0488,0.0001,3.64476]
[1778937286912,26.79,77878.31,166.8,0.04883,0.0001,3.64618]
[1778937287433,26.8,77878.31,166.8,0.04885,0.0001,3.64759]
[1778937288461,26.8,77877.26,166.8,0.04875,0.0001,3.64168]
[1778937288845,26.8,77877.26,166.8,0.04875,0.0001,3.64168]
[1778937290537,26.8,77876.58,166.8,0.0487,0.0001,3.63884]
[1778937290961,26.8,77876.58,166.8,0.0487,0.0001,3.63884]
[1778937291410,26.81,77876.64,166.8,0.04872,0.0001,3.63993]
[1778937298130,26.82,77876.24,166.8,0.04874,0.0001,3.64098]
[1778937300590,26.82,77876.93,166.8,0.04885,0.0001,3.64745]
[1778937306348,26.83,77877.39,166.8,0.04898,0.0001,3.65523]
[1778937311383,26.84,77880.96,166.8,0.04941,0.00011,3.68119]
[1778937313235,26.84,77880.96,166.8,0.04941,0.00011,3.68119]
[1778937314903,26.85,77879.01,166.8,0.04923,0.00011,3.67016]
[1778937320446,26.86,77879.63,166.8,0.04937,0.00011,3.67859]
[1778937325190,26.86,77879.7,166.8,0.04941,0.00011,3.68098]
[1778937330519,26.88,77879.17,166.8,0.04943,0.00011,3.6821]
[1778937335921,26.88,77879.51,166.8,0.04941,0.00011,3.6794]
[1778937341596,26.89,77880.11,166.8,0.04957,0.00011,3.68894]
[1778937342726,26.89,77880.11,166.8,0.04957,0.00011,3.68894]
[1778937345588,26.9,77880.11,166.8,0.04958,0.00011,3.68957]
[1778937346008,26.9,77880.11,166.8,0.04958,0.00011,3.68957]
[1778937347473,26.9,77880.31,166.8,0.04964,0.00011,3.69334]
[1778937349321,26.9,77880.31,166.8,0.04965,0.00011,3.69396]
[1778937354875,26.91,77879.82,166.8,0.04967,0.00011,3.69458]
[1778937355441,26.92,77879.81,166.8,0.04969,0.00011,3.69575]
[1778937359157,26.92,77879.36,166.8,0.04966,0.00011,3.69414]
[1778937364758,26.93,77879.11,166.8,0.04971,0.00011,3.69689]
[1778937369793,26.94,77878.74,166.8,0.04972,0.00011,3.69762]
[1778937376842,26.95,77880.16,166.8,0.04994,0.00011,3.71081]
[1778937381877,26.96,77880.65,166.8,0.05004,0.00011,3.71684]
[1778937387919,26.97,77881.14,166.8,0.05015,0.00011,3.7234]
[1778937392955,26.98,77881.17,166.8,0.05013,0.00011,3.72024]
[1778937396741,26.98,77881.25,166.8,0.05017,0.00011,3.72302]
[1778937406046,27.0,77881.3,166.8,0.05027,0.00011,3.72895]
[1778937412088,27.01,77881.26,166.8,0.05032,0.00011,3.73201]
[1778937413893,27.01,77881.26,166.8,0.05032,0.00011,3.73201]
[1778937422158,27.02,77881.26,166.8,0.05042,0.00011,3.73746]
[1778937424984,27.02,77881.3,166.8,0.05044,0.00011,3.7388]
[1778937427557,27.02,77881.3,166.8,0.05045,0.00011,3.73933]
[1778937434245,27.04,77881.3,166.8,0.05053,0.00011,3.74413]
[1778937441294,27.05,77880.9,166.8,0.05055,0.00011,3.74526]
[1778937446370,27.05,77880.9,166.8,0.05058,0.00011,3.74735]
[1778937446376,27.05,77881.01,166.8,0.05061,0.00011,3.74857]
[1778937458414,27.07,77881.15,166.8,0.05063,0.00011,3.74828]
[1778937459976,27.07,77881.15,166.8,0.05063,0.00011,3.74828]
[1778937465463,27.07,77879.22,166.8,0.05047,0.00011,3.73864]
[1778937470498,27.08,77872.13,166.8,0.04975,0.00011,3.69592]
[1778937475533,27.09,77870.04,166.8,0.04957,0.00011,3.68492]
[1778937481575,27.09,77868.01,166.8,0.0494,0.0001,3.67489]
[1778937486888,27.1,77862.78,166.8,0.04889,0.0001,3.6441]
[1778937491646,27.11,77850.02,166.8,0.04763,0.0001,3.5683]
[1778937496682,27.12,77851.53,166.8,0.04783,0.0001,3.5808]
[1778937501717,27.12,77863.46,166.8,0.04912,0.0001,3.65782]
[1778937502724,27.13,77877.32,166.8,0.05058,0.00011,3.74551]
[1778937507759,27.13,77878.29,166.8,0.05072,0.00011,3.75335]
[1778937512794,27.13,77883.78,166.8,0.05126,0.00011,3.78377]
[1778937517829,27.14,77884.39,166.8,0.05135,0.00011,3.78909]
[1778937522868,27.14,77885.02,166.8,0.05144,0.00011,3.79446]
[1778937528910,27.15,77885.0,166.8,0.05146,0.00011,3.79594]
[1778937533947,27.15,77882.07,166.8,0.05117,0.00011,3.77869]
[1778937538982,27.15,77882.46,166.8,0.05124,0.00011,3.78265]
[1778937544018,27.16,77883.66,166.8,0.05139,0.00011,3.79172]
[1778937549053,27.16,77883.78,166.8,0.05143,0.00011,3.79387]
[1778937558117,27.17,77884.64,166.8,0.05156,0.00011,3.80182]
[1778937563152,27.17,77884.16,166.8,0.05154,0.00011,3.80034]
[1778937569197,27.18,77884.33,166.8,0.05159,0.00011,3.80301]
[1778937572218,27.18,77892.68,166.8,0.05243,0.00011,3.85108]
[1778937573225,27.18,77900.04,166.8,0.05324,0.00011,3.89885]
[1778937578260,27.18,77902.65,166.8,0.05354,0.00011,3.9163]
[1778937583295,27.18,77907.57,166.8,0.0541,0.00011,3.94866]
[1778937586316,27.18,77916.85,166.8,0.05515,0.00011,4.00959]
[1778937588412,27.18,77924.48,166.8,0.05602,0.00012,4.05997]
[1778937589337,27.18,77933.04,166.8,0.05701,0.00012,4.11699]
[1778937589610,27.18,77933.04,166.8,0.05701,0.00012,4.11699]
[1778937590176,27.18,77933.04,166.8,0.05701,0.00012,4.11699]
[1778937592395,27.18,77941.53,166.8,0.058,0.00012,4.17337]
[1778937593372,27.18,77950.44,166.8,0.05906,0.00012,4.23356]
[1778937596393,27.17,77958.18,166.8,0.05997,0.00012,4.2852]
[1778937601429,27.17,77954.24,166.8,0.05945,0.00012,4.25578]
[1778937606464,27.16,77950.85,166.8,0.059,0.00012,4.23048]
[1778937609485,27.16,77942.78,166.8,0.05802,0.00012,4.17457]
[1778937616534,27.15,77938.94,166.8,0.05753,0.00012,4.14668]
[1778937621569,27.15,77938.62,166.8,0.05747,0.00012,4.14327]
[1778937626604,27.15,77938.42,166.8,0.05743,0.00012,4.14073]
[1778937631641,27.14,77937.66,166.8,0.05723,0.00012,4.12804]
[1778937637584,27.14,77937.56,166.8,0.05722,0.00012,4.12695]
[1778937642890,27.14,77942.03,166.8,0.05771,0.00012,4.15531]
[1778937648813,27.14,77944.75,166.8,0.05801,0.00012,4.17253]
[1778937657824,27.13,77943.43,166.8,0.05781,0.00012,4.1612]
[1778937659243,27.13,77943.43,166.8,0.05781,0.00012,4.1612]
[1778937665113,27.13,77945.46,166.8,0.05803,0.00012,4.17363]
[1778937670920,27.12,77951.05,166.8,0.05867,0.00012,4.20979]
[1778937676962,27.12,77951.6,166.8,0.0587,0.00012,4.21173]
[1778937683008,27.11,77950.84,166.8,0.05858,0.00012,4.20474]
[1778937688043,27.11,77954.28,166.8,0.05897,0.00012,4.22675]
[1778937693078,27.1,77954.38,166.8,0.05887,0.00012,4.21927]
[1778937702141,27.1,77954.84,166.8,0.05887,0.00012,4.2196]
[1778937705478,27.09,77954.95,166.8,0.05887,0.00012,4.21972]
[1778937706169,27.09,77932.8,166.8,0.05624,0.00012,4.06945]
[1778937707406,27.09,77932.8,166.8,0.05624,0.00012,4.06945]
[1778937710197,27.09,77921.23,166.8,0.05491,0.00011,3.99232]
[1778937715232,27.09,77921.93,166.8,0.05499,0.00011,3.997]
[1778937721274,27.09,77922.09,166.8,0.055,0.00011,3.99802]
[1778937726655,27.09,77922.3,166.8,0.05503,0.00011,3.99932]
[1778937732217,27.09,77922.29,166.8,0.05502,0.00011,3.99909]
[1778937738393,27.09,77922.16,166.8,0.055,0.00011,3.99798]
[1778937745442,27.09,77923.1,166.8,0.0551,0.00011,4.00388]
[1778937750477,27.09,77920.52,166.8,0.05481,0.00011,3.98653]
[1778937755512,27.09,77916.96,166.8,0.05432,0.00011,3.95666]
[1778937760549,27.09,77913.97,166.8,0.05398,0.00011,3.93713]
[1778937764754,27.09,77900.79,166.8,0.05252,0.00011,3.85162]
[1778937765587,27.09,77893.49,166.8,0.05172,0.00011,3.80477]
[1778937771629,27.1,77890.07,166.8,0.05138,0.00011,3.78454]
[1778937776665,27.1,77889.96,166.8,0.05139,0.00011,3.78529]
[1778937781699,27.1,77889.89,166.8,0.05141,0.00011,3.78633]
[1778937786734,27.11,77890.28,166.8,0.05148,0.00011,3.7903]
[1778937791769,27.11,77890.29,166.8,0.05151,0.00011,3.79184]
[1778937796804,27.12,77893.19,166.8,0.05184,0.00011,3.81182]
[1778937801839,27.12,77896.49,166.8,0.05223,0.00011,3.83433]
[1778937806874,27.12,77896.32,166.8,0.05223,0.00011,3.83442]
[1778937811909,27.12,77899.88,166.8,0.05256,0.00011,3.85224]
[1778937816944,27.13,77902.09,166.8,0.05282,0.00011,3.86751]
[1778937821979,27.13,77902.36,166.8,0.05287,0.00011,3.87015]
[1778937827018,27.13,77901.06,166.8,0.05274,0.00011,3.86267]
[1778937832052,27.13,77899.94,166.8,0.05263,0.00011,3.85645]
[1778937837087,27.14,77899.84,166.8,0.05264,0.00011,3.85685]
[1778937842122,27.14,77898.19,166.8,0.05248,0.00011,3.84729]
[1778937847024,27.14,77898.91,166.8,0.05257,0.00011,3.85283]
[1778937852193,27.15,77898.34,166.8,0.05254,0.00011,3.85085]
[1778937857228,27.15,77898.36,166.8,0.05257,0.00011,3.85245]
[1778937862263,27.16,77890.43,166.8,0.05173,0.00011,3.80306]
[1778937867295,27.16,77885.35,166.8,0.05121,0.00011,3.7726]
[1778937873340,27.17,77885.03,166.8,0.05114,0.00011,3.7668]
[1778937878375,27.17,77885.14,166.8,0.05119,0.00011,3.76956]
[1778937883410,27.18,77874.79,166.8,0.05012,0.00011,3.70607]
[1778937888446,27.19,77869.31,166.8,0.04958,0.00011,3.67416]
[1778937893487,27.19,77869.2,166.8,0.04961,0.00011,3.67612]
[1778937898522,27.2,77869.3,166.8,0.04967,0.00011,3.67932]
[1778937903557,27.21,77865.85,166.8,0.04936,0.0001,3.6608]
[1778937908592,27.21,77866.55,166.8,0.04947,0.0001,3.66776]
[1778937913627,27.22,77867.02,166.8,0.04956,0.0001,3.67317]
[1778937918662,27.23,77867.62,166.8,0.04967,0.00011,3.67934]
[1778937923698,27.23,77867.44,166.8,0.04969,0.00011,3.68056]
[1778937928735,27.24,77869.67,166.8,0.04996,0.00011,3.6968]
[1778937934777,27.25,77870.27,166.8,0.04999,0.00011,3.69697]
[1778937940819,27.25,77869.98,166.8,0.05001,0.00011,3.69773]
[1778937945854,27.26,77872.32,166.8,0.05029,0.00011,3.71455]
[1778937950891,27.27,77870.84,166.8,0.05017,0.00011,3.70729]
[1778937955926,27.27,77870.75,166.8,0.05019,0.00011,3.70878]
[1778937959248,27.27,77870.71,166.8,0.0502,0.00011,3.70935]
[1778937964989,27.28,77875.03,166.8,0.05071,0.00011,3.73928]
[1778937970026,27.29,77875.95,166.8,0.05084,0.00011,3.74686]
[1778937975061,27.29,77876.15,166.8,0.05089,0.00011,3.74985]
[1778937982110,27.3,77879.98,166.8,0.05134,0.00011,3.77631]
[1778937987145,27.3,77880.09,166.8,0.05137,0.00011,3.77853]
[1778937992180,27.3,77881.65,166.8,0.05149,0.00011,3.7837]
[1778937995203,27.31,77891.2,166.8,0.05254,0.00011,3.84555]
[1778938000236,27.31,77890.64,166.8,0.0525,0.00011,3.843]
[1778938005272,27.31,77890.15,166.8,0.05247,0.00011,3.84098]
[1778938010307,27.32,77889.93,166.8,0.05246,0.00011,3.84069]
[1778938015343,27.32,77886.58,166.8,0.05212,0.00011,3.82053]
[1778938020378,27.32,77886.53,166.8,0.05213,0.00011,3.82153]
[1778938025413,27.33,77886.56,166.8,0.05216,0.00011,3.82308]
[1778938030448,27.33,77885.13,166.8,0.05203,0.00011,3.81531]
[1778938035483,27.33,77883.78,166.8,0.05191,0.00011,3.80805]
[1778938036490,27.33,77876.02,166.8,0.05107,0.00011,3.75909]
[1778938038504,27.34,77867.97,166.8,0.05023,0.00011,3.70922]
[1778938043540,27.34,77867.37,166.8,0.0502,0.00011,3.70763]
[1778938048575,27.35,77869.63,166.8,0.05048,0.00011,3.72395]
[1778938053610,27.35,77870.45,166.8,0.05052,0.00011,3.72488]
[1778938058645,27.36,77870.71,166.8,0.05058,0.00011,3.72845]
[1778938063680,27.36,77870.59,166.8,0.0506,0.00011,3.72956]
[1778938068715,27.37,77874.28,166.8,0.05103,0.00011,3.75488]
[1778938072743,27.37,77883.73,166.8,0.05207,0.00011,3.81605]
[1778938077778,27.38,77887.97,166.8,0.05255,0.00011,3.84415]
[1778938084827,27.38,77888.57,166.8,0.05264,0.00011,3.84933]
[1778938089862,27.38,77889.21,166.8,0.05273,0.00011,3.8544]
[1778938093892,27.38,77902.19,166.8,0.05418,0.00011,3.93883]
[1778938098927,27.38,77905.24,166.8,0.05452,0.00011,3.95888]
[1778938102955,27.38,77893.21,166.8,0.05319,0.00011,3.88117]
[1778938107990,27.39,77897.55,166.8,0.05368,0.00011,3.90999]
[1778938113025,27.39,77903.17,166.8,0.05424,0.00011,3.94052]
[1778938118060,27.39,77905.59,166.8,0.05451,0.00011,3.95662]
[1778938123095,27.39,77906.09,166.8,0.05458,0.00011,3.96011]
[1778938128130,27.39,77906.0,166.8,0.05457,0.00011,3.95978]
[1778938133165,27.39,77907.14,166.8,0.0547,0.00011,3.96748]
[1778938138200,27.39,77908.66,166.8,0.05488,0.00011,3.97762]
[1778938143235,27.39,77909.03,166.8,0.05492,0.00011,3.98023]
[1778938148570,27.39,77909.25,166.8,0.05495,0.00011,3.98181]
[1778938156326,27.39,77908.65,166.8,0.05489,0.00011,3.97831]
[1778938161361,27.39,77909.06,166.8,0.05494,0.00011,3.98123]
[1778938166396,27.39,77910.37,166.8,0.05509,0.00011,3.99]
[1778938168743,27.39,77926.55,166.8,0.05695,0.00012,4.09677]
[1778938174452,27.39,77929.55,166.8,0.0572,0.00012,4.10926]
[1778938179487,27.39,77935.11,166.8,0.05784,0.00012,4.14545]
[1778938184522,27.39,77938.86,166.8,0.05826,0.00012,4.16929]
[1778938189557,27.38,77941.08,166.8,0.0585,0.00012,4.18279]
[1778938194592,27.38,77941.51,166.8,0.05852,0.00012,4.18419]
[1778938199769,27.38,77941.77,166.8,0.05854,0.00012,4.18507]
[1778938200599,27.37,77941.18,166.8,0.05846,0.00012,4.1805]
[1778938200788,27.37,77941.18,166.8,0.05846,0.00012,4.1805]
[1778938210704,27.37,77936.03,166.8,0.0578,0.00012,4.1433]
[1778938215739,27.36,77935.35,166.8,0.0577,0.00012,4.1376]
[1778938220774,27.36,77934.84,166.8,0.05762,0.00012,4.13307]
[1778938222788,27.36,77926.95,166.8,0.05669,0.00012,4.07999]
[1778938223795,27.36,77918.42,166.8,0.0557,0.00011,4.02333]
[1778938228830,27.36,77918.12,166.8,0.05566,0.00011,4.02104]
[1778938230846,27.36,77928.79,166.8,0.05689,0.00012,4.09161]
[1778938235881,27.36,77934.64,166.8,0.05748,0.00012,4.12335]
[1778938240916,27.35,77937.07,166.8,0.05775,0.00012,4.13836]
[1778938245951,27.35,77941.49,166.8,0.05825,0.00012,4.16675]
[1778938251993,27.35,77941.97,166.8,0.05827,0.00012,4.16835]
[1778938257030,27.34,77942.66,166.8,0.05833,0.00012,4.17166]
[1778938259291,27.34,77942.63,166.8,0.05832,0.00012,4.17119]
[1778938265087,27.34,77943.32,166.8,0.05837,0.00012,4.17396]
[1778938270122,27.33,77936.64,166.8,0.05756,0.00012,4.12773]
[1778938275157,27.33,77931.17,166.8,0.0569,0.00012,4.0904]
[1778938280192,27.33,77930.45,166.8,0.05681,0.00012,4.0849]
[1778938285227,27.33,77930.13,166.8,0.05676,0.00012,4.08207]
[1778938290263,27.33,77932.97,166.8,0.05708,0.00012,4.1003]
[1778938295297,27.32,77938.62,166.8,0.05764,0.00012,4.13066]
[1778938300333,27.32,77940.9,166.8,0.05789,0.00012,4.14488]
[1778938305368,27.32,77940.3,166.8,0.0578,0.00012,4.13974]
[1778938310403,27.31,77945.74,166.8,0.05843,0.00012,4.17524]
[1778938315438,27.31,77948.74,166.8,0.05876,0.00012,4.19406]
[1778938320473,27.31,77950.85,166.8,0.05899,0.00012,4.20682]
[1778938322487,27.3,77943.37,166.8,0.05808,0.00012,4.15562]
[1778938323912,27.3,77934.74,166.8,0.05706,0.00012,4.09749]
[1778938328529,27.3,77945.74,166.8,0.05834,0.00012,4.17049]
[1778938333564,27.3,77938.96,166.8,0.05752,0.00012,4.12365]
[1778938338599,27.3,77937.52,166.8,0.05733,0.00012,4.1131]
[1778938343634,27.29,77936.82,166.8,0.05723,0.00012,4.10756]
[1778938348669,27.29,77936.65,166.8,0.0572,0.00012,4.1056]
[1778938353704,27.29,77938.28,166.8,0.05729,0.00012,4.10918]
[1778938359746,27.29,77938.02,166.8,0.05724,0.00012,4.10643]
[1778938364781,27.28,77937.64,166.8,0.05719,0.00012,4.10306]
[1778938369816,27.28,77937.7,166.8,0.05718,0.00012,4.10266]
[1778938375860,27.28,77936.95,166.8,0.05707,0.00012,4.0967]
[1778938380896,27.28,77929.73,166.8,0.05622,0.00012,4.04791]
[1778938381902,27.28,77921.92,166.8,0.05532,0.00011,3.99614]
[1778938385930,27.28,77913.08,166.8,0.05431,0.00011,3.93814]
[1778938387944,27.28,77903.91,166.8,0.05329,0.00011,3.87871]
[1778938391346,27.28,77896.64,166.8,0.0525,0.00011,3.83265]
[1778938397007,27.28,77896.09,166.8,0.05246,0.00011,3.8304]
[1778938402042,27.29,77894.46,166.8,0.0523,0.00011,3.82127]
[1778938407077,27.29,77894.44,166.8,0.05233,0.00011,3.82275]
[1778938412112,27.29,77894.25,166.8,0.05225,0.00011,3.81655]
[1778938417147,27.3,77893.9,166.8,0.05223,0.00011,3.81566]
[1778938420170,27.3,77901.52,166.8,0.05309,0.00011,3.86537]
[1778938424197,27.3,77909.16,166.8,0.05395,0.00011,3.91554]
[1778938429233,27.3,77912.55,166.8,0.05434,0.00011,3.93803]
[1778938434268,27.3,77912.85,166.8,0.05438,0.00011,3.9403]
[1778938439303,27.3,77914.78,166.8,0.0546,0.00011,3.95302]
[1778938444338,27.31,77911.21,166.8,0.0542,0.00011,3.93]
[1778938449373,27.31,77910.49,166.8,0.05413,0.00011,3.92565]
[1778938454408,27.31,77909.52,166.8,0.05402,0.00011,3.91971]
[1778938459443,27.31,77908.43,166.8,0.05391,0.00011,3.91301]
[1778938464478,27.31,77905.9,166.8,0.05363,0.00011,3.89708]
[1778938467499,27.31,77898.21,166.8,0.05279,0.00011,3.84778]
[1778938470520,27.31,77890.78,166.8,0.05198,0.00011,3.80081]
[1778938475555,27.32,77889.22,166.8,0.05176,0.00011,3.78594]
[1778938480814,27.32,77887.22,166.8,0.05156,0.00011,3.7744]
[1778938487639,27.33,77883.58,166.8,0.05121,0.00011,3.75399]
[1778938492674,27.33,77884.32,166.8,0.05132,0.00011,3.76041]
[1778938497709,27.34,77883.72,166.8,0.05129,0.00011,3.7583]
[1778938502744,27.34,77882.53,166.8,0.05119,0.00011,3.75253]
[1778938507780,27.35,77880.46,166.8,0.051,0.00011,3.74125]
[1778938512815,27.35,77878.84,166.8,0.05085,0.00011,3.73291]
[1778938517850,27.36,77875.29,166.8,0.05051,0.00011,3.71256]
[1778938522885,27.36,77874.09,166.8,0.05042,0.00011,3.70714]
[1778938527920,27.37,77873.79,166.8,0.05042,0.00011,3.70732]
[1778938532955,27.37,77873.61,166.8,0.05036,0.00011,3.702]
[1778938537991,27.38,77879.14,166.8,0.05098,0.00011,3.73873]
[1778938545044,27.38,77879.35,166.8,0.05105,0.00011,3.74249]
[1778938551086,27.39,77879.29,166.8,0.05108,0.00011,3.74418]
[1778938556121,27.39,77879.43,166.8,0.05112,0.00011,3.74678]
[1778938559321,27.4,77879.45,166.8,0.05113,0.00011,3.74725]
[1778938565184,27.4,77878.53,166.8,0.05108,0.00011,3.74416]
[1778938570950,27.41,77877.6,166.8,0.051,0.00011,3.73969]
[1778938576275,27.41,77873.29,166.8,0.05059,0.00011,3.71551]
[1778938581310,27.42,77873.06,166.8,0.0506,0.00011,3.71597]
[1778938586345,27.43,77874.75,166.8,0.05081,0.00011,3.72841]
[1778938591380,27.43,77873.04,166.8,0.05058,0.00011,3.71323]
[1778938596418,27.44,77870.9,166.8,0.05039,0.00011,3.7017]
[1778938597425,27.44,77863.59,166.8,0.04962,0.0001,3.65654]
[1778938598432,27.44,77856.26,166.8,0.04887,0.0001,3.61169]
[1778938603467,27.44,77856.22,166.8,0.04891,0.0001,3.61413]
[1778938608502,27.45,77853.84,166.8,0.04871,0.0001,3.60223]
[1778938613538,27.46,77853.5,166.8,0.04872,0.0001,3.60296]
[1778938618574,27.47,77853.24,166.8,0.04874,0.0001,3.60414]
[1778938620587,27.47,77842.25,166.8,0.04764,0.0001,3.53818]
[1778938624615,27.5,77834.09,166.8,0.04697,0.0001,3.49796]
[1778938626629,27.5,77824.82,166.8,0.04607,0.0001,3.44392]
[1778938631664,27.51,77816.79,166.8,0.04535,0.0001,3.40037]
[1778938636699,27.52,77811.28,166.8,0.0449,0.0001,3.37237]
[1778938641735,27.54,77816.54,166.8,0.04548,0.0001,3.40791]
[1778938645763,27.59,77823.96,166.8,0.0465,0.0001,3.46936]
[1778938650799,27.65,77829.34,166.8,0.04741,0.0001,3.52393]
[1778938655835,27.67,77829.56,166.8,0.04751,0.0001,3.52842]
[1778938660870,27.68,77829.85,166.8,0.04759,0.0001,3.53346]
[1778938665905,27.74,77830.26,166.8,0.04798,0.0001,3.55658]
[1778938671947,27.75,77829.94,166.8,0.04801,0.0001,3.5584]
[1778938676987,27.79,77822.0,166.8,0.04747,0.0001,3.52548]
[1778938682024,27.84,77823.08,166.8,0.04783,0.0001,3.54715]
[1778938687059,27.84,77825.55,166.8,0.04813,0.0001,3.56508]
[1778938697129,27.86,77828.18,166.8,0.04849,0.0001,3.58665]
[1778938702166,27.87,77827.79,166.8,0.0485,0.0001,3.58705]
[1778938707207,27.88,77830.8,166.8,0.04885,0.0001,3.60796]
[1778938712242,27.88,77824.87,166.8,0.04822,0.0001,3.56857]
[1778938717277,27.89,77825.07,166.8,0.04828,0.0001,3.57262]
[1778938722312,27.9,77825.23,166.8,0.04835,0.0001,3.57638]
[1778938727347,27.91,77825.25,166.8,0.0484,0.0001,3.57925]
[1778938732382,27.91,77826.34,166.8,0.04855,0.0001,3.58851]
[1778938738065,27.92,77826.71,166.8,0.04863,0.0001,3.59284]
[1778938743379,27.93,77827.31,166.8,0.04875,0.0001,3.60004]
[1778938750508,27.94,77827.63,166.8,0.04885,0.0001,3.60598]
[1778938755543,27.95,77828.47,166.8,0.04897,0.0001,3.6135]
[1778938760580,27.95,77832.18,166.8,0.04939,0.0001,3.63831]
[1778938765616,27.96,77833.65,166.8,0.04958,0.0001,3.64948]
[1778938770651,27.97,77839.48,166.8,0.05022,0.0001,3.68732]
[1778938772665,27.97,77850.45,166.8,0.05131,0.00011,3.74943]
[1778938777700,27.97,77855.83,166.8,0.0519,0.00011,3.78415]
[1778938781728,27.98,77848.34,166.8,0.05113,0.00011,3.73874]
[1778938786763,27.98,77852.08,166.8,0.05155,0.00011,3.76345]
[1778938791798,27.98,77853.02,166.8,0.05167,0.00011,3.77058]
[1778938796833,27.99,77853.78,166.8,0.05177,0.00011,3.77654]
[1778938801868,27.99,77856.22,166.8,0.05205,0.00011,3.79284]
[1778938806903,27.99,77857.39,166.8,0.05219,0.00011,3.80109]
[1778938811597,27.99,77857.39,166.8,0.0522,0.00011,3.80143]
[1778938811818,27.99,77857.39,166.8,0.0522,0.00011,3.80143]
[1778938816973,28.0,77863.09,166.8,0.05283,0.00011,3.83824]
[1778938822258,28.0,77864.28,166.8,0.05297,0.00011,3.84605]
[1778938827599,28.0,77868.77,166.8,0.05346,0.00011,3.87461]
[1778938830064,28.0,77857.59,166.8,0.05225,0.00011,3.80459]
[1778938835100,28.0,77856.5,166.8,0.05207,0.00011,3.79226]
[1778938840135,28.0,77855.83,166.8,0.05201,0.00011,3.78889]
[1778938845170,28.01,77855.46,166.8,0.05199,0.00011,3.78735]
[1778938850205,28.01,77855.52,166.8,0.05201,0.00011,3.78851]
[1778938855241,28.01,77857.29,166.8,0.05221,0.00011,3.80023]
[1778938860276,28.01,77857.86,166.8,0.05228,0.00011,3.80447]
[1778938865311,28.01,77857.14,166.8,0.05221,0.00011,3.8006]
[1778938870346,28.01,77857.14,166.8,0.05222,0.00011,3.8012]
[1778938875381,28.02,77855.94,166.8,0.05211,0.00011,3.79434]
[1778938880990,28.02,77856.08,166.8,0.05213,0.00011,3.7957]
[1778938886834,28.02,77856.95,166.8,0.05224,0.00011,3.80185]
[1778938896528,28.02,77855.93,166.8,0.05207,0.00011,3.79063]
[1778938902570,28.03,77855.23,166.8,0.05201,0.00011,3.78717]
[1778938907605,28.03,77853.86,166.8,0.05188,0.00011,3.77966]
[1778938912640,28.03,77851.39,166.8,0.05164,0.00011,3.76524]
[1778938917675,28.03,77851.39,166.8,0.05165,0.00011,3.76618]
[1778938922710,28.04,77850.75,166.8,0.0516,0.00011,3.76316]
[1778938928754,28.04,77851.24,166.8,0.05167,0.00011,3.76726]
[1778938933790,28.04,77851.3,166.8,0.05169,0.00011,3.76847]
[1778938938825,28.04,77851.69,166.8,0.05175,0.00011,3.77167]
[1778938943864,28.05,77852.33,166.8,0.05183,0.00011,3.77639]
[1778938948899,28.05,77852.39,166.8,0.05185,0.00011,3.77755]
[1778938953934,28.05,77853.09,166.8,0.05186,0.00011,3.77636]
[1778938958969,28.05,77853.12,166.8,0.05187,0.00011,3.77736]
[1778938964006,28.06,77853.45,166.8,0.05192,0.00011,3.78016]
[1778938966018,28.06,77861.37,166.8,0.05278,0.00011,3.8298]
[1778938971053,28.06,77862.38,166.8,0.05289,0.00011,3.83649]
[1778938976088,28.06,77863.24,166.8,0.05299,0.00011,3.84218]
[1778938981123,28.06,77862.39,166.8,0.0529,0.00011,3.83714]
[1778938987066,28.06,77862.23,166.8,0.05289,0.00011,3.83641]
[1778938997628,28.06,77862.49,166.8,0.05293,0.00011,3.83879]
[1778938998142,28.06,77863.27,166.8,0.05302,0.00011,3.8438]
[1778939000942,28.06,77871.69,166.8,0.05394,0.00011,3.89687]
[1778939003010,28.06,77872.35,166.8,0.05401,0.00011,3.901]
[1778939008312,28.06,77876.23,166.8,0.05443,0.00011,3.92522]
[1778939010648,28.06,77877.13,166.8,0.05453,0.00011,3.93089]
[1778939013949,28.06,77876.77,166.8,0.0544,0.00011,3.92198]
[1778939021288,28.06,77877.42,166.8,0.05447,0.00011,3.92588]
[1778939026438,28.06,77877.29,166.8,0.05445,0.00011,3.9245]
[1778939030466,28.06,77869.29,166.8,0.05357,0.00011,3.87374]
[1778939035501,28.06,77869.24,166.8,0.05356,0.00011,3.87354]
[1778939040791,28.06,77866.96,166.8,0.05332,0.00011,3.85934]
[1778939046398,28.06,77862.58,166.8,0.05285,0.00011,3.83217]
[1778939051613,28.06,77864.74,166.8,0.05309,0.00011,3.84614]
[1778939053908,28.06,77863.32,166.8,0.05294,0.00011,3.83731]
[1778939059669,28.06,77861.06,166.8,0.0527,0.00011,3.82387]
[1778939064830,28.06,77860.98,166.8,0.0527,0.00011,3.82385]
[1778939069430,28.07,77865.01,166.8,0.05315,0.00011,3.8496]
[1778939074776,28.07,77868.37,166.8,0.05344,0.00011,3.8647]
[1778939079811,28.07,77868.63,166.8,0.05347,0.00011,3.86661]
[1778939084846,28.07,77868.98,166.8,0.05352,0.00011,3.86918]
[1778939089881,28.07,77873.42,166.8,0.05401,0.00011,3.89737]
[1778939095923,28.07,77873.16,166.8,0.05398,0.00011,3.89579]
[1778939102974,28.07,77872.78,166.8,0.05394,0.00011,3.89344]
[1778939108012,28.07,77872.33,166.8,0.05389,0.00011,3.89064]
[1778939116807,28.07,77872.45,166.8,0.0539,0.00011,3.89142]
[1778939122109,28.07,77872.6,166.8,0.05392,0.00011,3.8924]
[1778939127144,28.07,77873.01,166.8,0.05396,0.00011,3.89497]
[1778939132180,28.07,77872.75,166.8,0.05385,0.00011,3.88688]
[1778939137262,28.07,77875.76,166.8,0.05418,0.00011,3.90587]
[1778939142297,28.07,77875.56,166.8,0.05416,0.00011,3.90446]
[1778939147332,28.07,77874.92,166.8,0.05409,0.00011,3.9003]
[1778939153576,28.07,77874.96,166.8,0.05409,0.00011,3.90049]
[1778939159388,28.07,77871.42,166.8,0.0537,0.00011,3.8781]
[1778939164451,28.07,77875.91,166.8,0.05419,0.00011,3.90647]
[1778939169486,28.07,77872.35,166.8,0.0538,0.00011,3.88381]
[1778939170671,28.07,77872.35,166.8,0.0538,0.00011,3.88381]
[1778939175027,28.07,77871.84,166.8,0.05375,0.00011,3.88061]
[1778939177991,28.07,77871.62,166.8,0.05372,0.00011,3.87923]
[1778939179690,28.07,77868.49,166.8,0.05338,0.00011,3.85952]
[1778939186605,28.07,77865.78,166.8,0.05309,0.00011,3.84297]
[1778939192647,28.07,77866.07,166.8,0.05305,0.00011,3.83874]
[1778939198689,28.07,77866.15,166.8,0.05306,0.00011,3.8396]
[1778939204731,28.07,77866.22,166.8,0.05308,0.00011,3.84037]
[1778939211781,28.07,77866.29,166.8,0.05309,0.00011,3.84116]
[1778939216816,28.07,77865.47,166.8,0.05301,0.00011,3.83629]
[1778939221851,28.07,77865.39,166.8,0.053,0.00011,3.83606]
[1778939224472,28.07,77866.78,166.8,0.05316,0.00011,3.84494]
[1778939226230,28.07,77871.32,166.8,0.05365,0.00011,3.87351]
[1778939232928,28.07,77875.5,166.8,0.05411,0.00011,3.89971]
[1778939238970,28.07,77876.26,166.8,0.05419,0.00011,3.90427]
[1778939244007,28.07,77876.18,166.8,0.05417,0.00011,3.90351]
[1778939250048,28.07,77876.46,166.8,0.0542,0.00011,3.90504]
[1778939255084,28.07,77876.52,166.8,0.05412,0.00011,3.89885]
[1778939261090,28.07,77876.48,166.8,0.05412,0.00011,3.89849]
[1778939267168,28.07,77876.88,166.8,0.05416,0.00011,3.90084]
[1778939271196,28.07,77866.05,166.8,0.05297,0.00011,3.83251]
[1778939277238,28.07,77866.79,166.8,0.05306,0.00011,3.8376]
[1778939282273,28.07,77871.97,166.8,0.05363,0.00011,3.87051]
[1778939287308,28.07,77872.85,166.8,0.05373,0.00011,3.87615]
[1778939293350,28.07,77873.44,166.8,0.05379,0.00011,3.87989]
[1778939298385,28.07,77872.13,166.8,0.05365,0.00011,3.87166]
[1778939300641,28.07,77871.87,166.8,0.05362,0.00011,3.87005]
[1778939303209,28.07,77873.11,166.8,0.05376,0.00011,3.8779]
[1778939308455,28.07,77874.99,166.8,0.05396,0.00011,3.88969]
[1778939313490,28.07,77875.56,166.8,0.05394,0.00011,3.88683]
[1778939318525,28.07,77875.25,166.8,0.05391,0.00011,3.88488]
[1778939322229,28.07,77878.99,166.8,0.05432,0.00011,3.90854]
[1778939322599,28.07,77879.03,166.8,0.05433,0.00011,3.90872]
[1778939324074,28.07,77879.8,166.8,0.05441,0.00011,3.91361]
[1778939328608,28.07,77879.25,166.8,0.05435,0.00011,3.90994]
[1778939335670,28.07,77878.65,166.8,0.05428,0.00011,3.90592]
[1778939342012,28.07,77879.12,166.8,0.05432,0.00011,3.9087]
[1778939347728,28.07,77879.39,166.8,0.05435,0.00011,3.9101]
[1778939350765,28.07,77879.39,166.8,0.05435,0.00011,3.9101]
[1778939354177,28.07,77879.97,166.8,0.05441,0.00011,3.91362]
[1778939359814,28.07,77879.18,166.8,0.05432,0.00011,3.90838]
[1778939364849,28.07,77879.26,166.8,0.05433,0.00011,3.90873]
[1778939369884,28.07,77881.05,166.8,0.05452,0.00011,3.91991]
[1778939374919,28.07,77881.13,166.8,0.05444,0.00011,3.91376]
[1778939375651,28.07,77881.13,166.8,0.05444,0.00011,3.91376]
[1778939378852,28.07,77884.88,166.8,0.05486,0.00011,3.93752]
[1778939380657,28.07,77885.52,166.8,0.05493,0.00011,3.94145]
[1778939384691,28.07,77886.71,166.8,0.05505,0.00011,3.94873]
[1778939390024,28.06,77888.0,166.8,0.05519,0.00011,3.95644]
[1778939390646,28.06,77888.0,166.8,0.05519,0.00011,3.95644]
[1778939396066,28.06,77888.42,166.8,0.05523,0.00011,3.95859]
[1778939396620,28.06,77888.42,166.8,0.05523,0.00011,3.95859]
[1778939400073,28.06,77889.18,166.8,0.05531,0.00011,3.96327]
[1778939403069,28.06,77891.5,166.8,0.05556,0.00011,3.97776]
[1778939407188,28.06,77892.35,166.8,0.05565,0.00011,3.98273]
[1778939413364,28.06,77892.77,166.8,0.05569,0.00011,3.98483]
[1778939419233,28.06,77892.49,166.8,0.05564,0.00011,3.98213]
[1778939419847,28.06,77892.49,166.8,0.05564,0.00011,3.98213]
[1778939422249,28.06,77892.49,166.8,0.05564,0.00011,3.98191]
[1778939422601,28.05,77892.3,166.8,0.05561,0.00011,3.98048]
[1778939423370,28.05,77892.3,166.8,0.05561,0.00011,3.98048]
[1778939429305,28.05,77887.64,166.8,0.05505,0.00011,3.94829]
[1778939432352,28.05,77887.97,166.8,0.05508,0.00011,3.95003]
[1778939435659,28.04,77882.61,166.8,0.05436,0.00011,3.90726]
[1778939438470,28.04,77882.71,166.8,0.05436,0.00011,3.90729]
[1778939445418,28.03,77883.14,166.8,0.05436,0.00011,3.90751]
[1778939445601,28.03,77883.14,166.8,0.05436,0.00011,3.90751]
[1778939445724,28.03,77883.14,166.8,0.05436,0.00011,3.90751]
[1778939447431,28.03,77896.75,166.8,0.05589,0.00011,3.99456]
[1778939452466,28.03,77898.88,166.8,0.05612,0.00011,4.00747]
[1778939457501,28.03,77896.29,166.8,0.05581,0.00011,3.99001]
[1778939462536,28.03,77894.7,166.8,0.05562,0.00011,3.97915]
[1778939467571,28.02,77894.23,166.8,0.05555,0.00011,3.97552]
[1778939468033,28.02,77894.23,166.8,0.05555,0.00011,3.97552]
[1778939468146,28.02,77894.23,166.8,0.05555,0.00011,3.97552]
[1778939470950,28.02,77885.28,166.8,0.05455,0.00011,3.91803]
[1778939474603,28.02,77885.44,166.8,0.05454,0.00011,3.9179]
[1778939475679,28.02,77886.4,166.8,0.05464,0.00011,3.92363]
[1778939481626,28.01,77888.09,166.8,0.05479,0.00011,3.9319]
[1778939483309,28.01,77888.21,166.8,0.05479,0.00011,3.93223]
[1778939488718,28.01,77892.58,166.8,0.05526,0.00011,3.95879]
[1778939493753,28.01,77893.55,166.8,0.05527,0.00011,3.95792]
[1778939495668,28.01,77894.16,166.8,0.05534,0.00011,3.96171]
[1778939499443,28.0,77895.12,166.8,0.05544,0.00011,3.96746]
[1778939501314,28.0,77895.52,166.8,0.05548,0.00011,3.96973]
[1778939505303,28.0,77896.54,166.8,0.05559,0.00011,3.97565]
[1778939510872,28.0,77901.28,166.8,0.0561,0.00011,4.00494]
[1778939515907,28.0,77901.92,166.8,0.05615,0.00011,4.00793]
[1778939522956,27.99,77901.92,166.8,0.05613,0.00011,4.00632]
[1778939529640,27.99,77901.89,166.8,0.05611,0.00011,4.00566]
[1778939535040,27.98,77901.89,166.8,0.05607,0.00011,4.00339]
[1778939541779,27.98,77902.1,166.8,0.05609,0.00011,4.00407]
[1778939548132,27.98,77901.93,166.8,0.05603,0.00011,4.00072]
[1778939554174,27.97,77901.98,166.8,0.05593,0.00011,3.99327]
[1778939561223,27.97,77901.76,166.8,0.05588,0.00011,3.99056]
[1778939572301,27.96,77901.77,166.8,0.05584,0.00011,3.98859]
[1778939576670,27.96,77901.77,166.8,0.05584,0.00011,3.98859]
[1778939578063,27.96,77904.89,166.8,0.05618,0.00011,4.00782]
[1778939578105,27.96,77904.89,166.8,0.05618,0.00011,4.00782]
[1778939578115,27.96,77904.89,166.8,0.05618,0.00011,4.00782]
[1778939578394,27.96,77904.89,166.8,0.05618,0.00011,4.00782]
[1778939581151,27.96,77914.97,166.8,0.05733,0.00012,4.07253]
[1778939584292,27.95,77913.84,166.8,0.05714,0.00012,4.06207]
[1778939590419,27.94,77914.62,166.8,0.05718,0.00012,4.06411]
[1778939596430,27.93,77914.53,166.8,0.05709,0.00012,4.05916]
[1778939601509,27.89,77917.29,166.8,0.05717,0.00012,4.06406]
[1778939606544,27.88,77917.2,166.8,0.05705,0.00012,4.05709]
[1778939611579,27.86,77919.05,166.8,0.05707,0.00012,4.05629]
[1778939617621,27.84,77919.0,166.8,0.05693,0.00012,4.0485]
[1778939627691,27.8,77919.24,166.8,0.05674,0.00012,4.0379]
[1778939633323,27.8,77919.24,166.8,0.05674,0.00012,4.0379]
[1778939638768,27.77,77922.95,166.8,0.05693,0.00012,4.04895]
[1778939643803,27.75,77924.36,166.8,0.05699,0.00012,4.05216]
[1778939648838,27.74,77926.17,166.8,0.05709,0.00012,4.05799]
[1778939653873,27.72,77926.95,166.8,0.05707,0.00012,4.05703]
[1778939658912,27.7,77928.76,166.8,0.05717,0.00012,4.06286]
[1778939663947,27.69,77929.2,166.8,0.05712,0.00012,4.05963]
[1778939668982,27.67,77937.46,166.8,0.05798,0.00012,4.10811]
[1778939674021,27.65,77937.33,166.8,0.05776,0.00012,4.09426]
[1778939679056,27.64,77927.96,166.8,0.05655,0.00012,4.02614]
[1778939684794,27.62,77928.54,166.8,0.05654,0.00012,4.02538]
[1778939686312,27.62,77928.24,166.8,0.05646,0.00012,4.02111]
[1778939687163,27.61,77927.51,166.8,0.05636,0.00012,4.01517]
[1778939693033,27.6,77927.31,166.8,0.05624,0.00012,4.00834]
[1778939702217,27.56,77930.48,166.8,0.05638,0.00012,4.0168]
[1778939713294,27.53,77930.97,166.8,0.05622,0.00012,4.00782]
[1778939718331,27.52,77932.26,166.8,0.05628,0.00012,4.01078]
[1778939723685,27.5,77934.1,166.8,0.05641,0.00012,4.01848]
[1778939729408,27.48,77934.11,166.8,0.05627,0.00012,4.01076]
[1778939735450,27.47,77934.18,166.8,0.05608,0.00012,3.99816]
[1778939743506,27.44,77933.87,166.8,0.05589,0.00012,3.9876]
[1778939748541,27.43,77934.52,166.8,0.05588,0.00012,3.98663]
[1778939755531,27.42,77934.62,166.8,0.05585,0.00012,3.9852]
[1778939760922,27.39,77930.99,166.8,0.05523,0.00012,3.95012]
[1778939766185,27.38,77931.02,166.8,0.05515,0.00012,3.94541]
[1778939773795,27.37,77931.03,166.8,0.05508,0.00011,3.94158]
[1778939779340,27.35,77930.96,166.8,0.05494,0.00011,3.93341]
[1778939784794,27.33,77934.2,166.8,0.05519,0.00012,3.94784]
[1778939789829,27.32,77935.03,166.8,0.0552,0.00012,3.94842]
[1778939796878,27.3,77936.5,166.8,0.05516,0.00012,3.94476]
[1778939801913,27.29,77936.24,166.8,0.05505,0.00012,3.93825]
[1778939806408,27.28,77936.07,166.8,0.05501,0.00012,3.93618]
[1778939815134,27.26,77937.27,166.8,0.05503,0.00012,3.93705]
[1778939816027,27.26,77937.27,166.8,0.05497,0.00012,3.93372]
[1778939823060,27.24,77936.86,166.8,0.05479,0.00012,3.92374]
[1778939828095,27.22,77936.88,166.8,0.05471,0.00012,3.91932]
[1778939833130,27.21,77938.84,166.8,0.05486,0.00012,3.92767]
[1778939838165,27.2,77938.67,166.8,0.05476,0.00012,3.92198]
[1778939842417,27.19,77941.39,166.8,0.05502,0.00012,3.93712]
[1778939844027,27.19,77953.99,166.8,0.05646,0.00012,4.01883]
[1778939845736,27.18,77956.99,166.8,0.05678,0.00012,4.03692]
[1778939848808,27.18,77965.15,166.8,0.05773,0.00012,4.09014]
[1778939850009,27.17,77968.01,166.8,0.05805,0.00012,4.10828]
[1778939856100,27.16,77971.34,166.8,0.05831,0.00012,4.12072]
[1778939861507,27.16,77970.59,166.8,0.05815,0.00012,4.11207]
[1778939866755,27.14,77970.09,166.8,0.05801,0.00012,4.10427]
[1778939867727,27.14,77970.13,166.8,0.05799,0.00012,4.10305]
[1778939872521,27.14,77970.27,166.8,0.05798,0.00012,4.10254]
[1778939878446,27.12,77972.89,166.8,0.05818,0.00012,4.11379]
[1778939883481,27.11,77973.37,166.8,0.05817,0.00012,4.11338]
[1778939889523,27.1,77972.93,166.8,0.05804,0.00012,4.10602]
[1778939895713,27.09,77973.66,166.8,0.05808,0.00012,4.10808]
[1778939902546,27.08,77974.25,166.8,0.05811,0.00012,4.10993]
[1778939906736,27.06,77974.74,166.8,0.05804,0.00012,4.10607]
[1778939907892,27.06,77974.68,166.8,0.05802,0.00012,4.10494]
[1778939909825,27.06,77974.76,166.8,0.058,0.00012,4.10357]
[1778939914953,27.05,77974.76,166.8,0.05783,0.00012,4.09266]
[1778939921703,27.03,77973.12,166.8,0.05753,0.00012,4.07578]
[1778939925328,27.02,77973.34,166.8,0.05749,0.00012,4.07364]
[1778939930747,27.01,77974.01,166.8,0.05749,0.00012,4.07374]
[1778939935845,27.0,77974.04,166.8,0.05743,0.00012,4.07001]
[1778939937704,27.0,77973.93,166.8,0.0574,0.00012,4.06862]
[1778939942435,26.98,77974.0,166.8,0.05732,0.00012,4.0639]
[1778939948271,26.97,77977.5,166.8,0.05767,0.00012,4.0838]
[1778939948394,26.97,77977.5,166.8,0.05767,0.00012,4.0838]
[1778939949015,26.97,77968.53,166.8,0.05657,0.00012,4.02198]
[1778939949944,26.97,77959.39,166.8,0.05547,0.00012,3.95966]
[1778939954979,26.96,77961.55,166.8,0.05564,0.00012,3.96935]
[1778939956839,26.95,77962.57,166.8,0.05575,0.00012,3.97519]
[1778939962028,26.94,77964.63,166.8,0.05588,0.00012,3.98289]
[1778939965835,26.93,77964.58,166.8,0.05584,0.00012,3.98051]
[1778939968834,26.92,77966.45,166.8,0.05599,0.00012,3.98904]
[1778939970373,26.91,77969.94,166.8,0.05637,0.00012,4.01046]
[1778939972852,26.91,77970.17,166.8,0.05629,0.00012,4.00443]
[1778939976422,26.9,77972.26,166.8,0.05649,0.00012,4.01545]
[1778939977436,26.9,77972.05,166.8,0.05645,0.00012,4.0135]
[1778939983926,26.89,77976.45,166.8,0.05687,0.00012,4.03684]
[1778939984816,26.88,77977.21,166.8,0.05692,0.00012,4.0398]
[1778939986411,26.88,77978.19,166.8,0.05702,0.00012,4.04538]
[1778939986531,26.88,77978.19,166.8,0.05702,0.00012,4.04538]
[1778939986799,26.88,77978.19,166.8,0.05702,0.00012,4.04538]
[1778939992368,26.86,77980.51,166.8,0.05718,0.00012,4.05459]
[1778939992625,26.86,77980.51,166.8,0.05718,0.00012,4.05459]
[1778939997988,26.85,77981.23,166.8,0.05717,0.00012,4.0541]
[1778939999287,26.84,77989.7,166.8,0.05814,0.00012,4.10864]
[1778940001057,26.84,77989.7,166.8,0.05814,0.00012,4.10864]
[1778940002947,26.83,77999.13,166.8,0.05924,0.00012,4.1698]
[1778940003399,26.83,77999.13,166.8,0.05924,0.00012,4.1698]
[1778940003995,26.83,77999.13,166.8,0.05924,0.00012,4.1698]
[1778940005515,26.82,78004.2,166.8,0.05985,0.00013,4.20364]
[1778940006526,26.82,78007.94,166.8,0.06029,0.00013,4.22838]
[1778940007839,26.8,78008.39,166.8,0.0602,0.00013,4.22313]
[1778940011371,26.69,78018.52,166.8,0.06074,0.00013,4.25355]
[1778940016406,26.66,78014.09,166.8,0.05997,0.00013,4.21072]
[1778940021442,26.65,78008.76,166.8,0.05922,0.00013,4.16964]
[1778940026687,26.65,78002.89,166.8,0.05844,0.00012,4.12611]
[1778940029498,26.64,77988.74,166.8,0.05667,0.00012,4.02645]
[1778940033598,26.64,77983.09,166.8,0.05588,0.00012,3.98011]
[1778940033784,26.64,77983.09,166.8,0.05588,0.00012,3.98011]
[1778940041584,26.62,77983.12,166.8,0.05581,0.00012,3.97613]
[1778940046619,26.62,77982.54,166.8,0.0557,0.00012,3.97017]
[1778940057697,26.61,77983.32,166.8,0.05572,0.00012,3.97101]
[1778940061727,26.6,77974.93,166.8,0.0547,0.00012,3.91292]
[1778940066772,26.6,77962.89,166.8,0.05327,0.00012,3.83125]
[1778940071807,26.6,77956.76,166.8,0.05255,0.00011,3.79013]
[1778940076842,26.6,77952.93,166.8,0.05211,0.00011,3.7645]
[1778940081877,26.6,77948.64,166.8,0.05162,0.00011,3.73608]
[1778940084898,26.6,77941.32,166.8,0.0508,0.00011,3.68838]
[1778940088293,26.6,77939.89,166.8,0.05064,0.00011,3.67916]
[1778940090377,26.6,77933.79,166.8,0.04997,0.00011,3.63992]
[1778940095975,26.6,77933.4,166.8,0.04986,0.00011,3.63176]
[1778940102021,26.6,77932.65,166.8,0.04979,0.00011,3.62772]
[1778940107056,26.6,77931.87,166.8,0.04971,0.00011,3.62329]
[1778940112091,26.6,77931.58,166.8,0.04969,0.00011,3.62203]
[1778940117126,26.6,77931.66,166.8,0.04971,0.00011,3.62312]
[1778940122161,26.61,77931.47,166.8,0.0497,0.00011,3.62239]
[1778940132232,26.61,77931.51,166.8,0.04971,0.00011,3.62345]
[1778940132823,26.61,77931.51,166.8,0.04971,0.00011,3.62345]
[1778940133300,26.61,77931.51,166.8,0.04971,0.00011,3.62345]
[1778940133709,26.61,77931.51,166.8,0.04971,0.00011,3.62345]
[1778940137920,26.61,77931.39,166.8,0.0497,0.00011,3.62237]
[1778940141307,26.6,77931.39,166.8,0.04968,0.00011,3.62127]
[1778940145562,26.6,77931.55,166.8,0.04967,0.00011,3.62108]
[1778940146418,26.6,77931.4,166.8,0.04965,0.00011,3.61972]
[1778940149879,26.6,77931.52,166.8,0.04965,0.00011,3.61981]
[1778940150865,26.6,77931.52,166.8,0.04965,0.00011,3.61941]
[1778940151358,26.6,77931.52,166.8,0.04956,0.00011,3.61283]
[1778940156400,26.6,77932.19,166.8,0.04964,0.00011,3.61753]
[1778940161435,26.6,77931.45,166.8,0.04957,0.00011,3.61318]
[1778940166618,26.6,77931.51,166.8,0.04958,0.00011,3.61386]
[1778940172512,26.6,77932.2,166.8,0.04966,0.00011,3.61866]
[1778940178554,26.6,77932.45,166.8,0.04969,0.00011,3.62053]
[1778940183590,26.6,77932.54,166.8,0.04971,0.00011,3.62134]
[1778940188625,26.6,77933.29,166.8,0.04979,0.00011,3.62639]
[1778940193660,26.6,77934.02,166.8,0.04988,0.00011,3.63132]
[1778940198695,26.6,77934.01,166.8,0.04988,0.00011,3.63152]
[1778940203733,26.6,77933.79,166.8,0.04986,0.00011,3.6305]
[1778940210232,26.61,77932.88,166.8,0.04977,0.00011,3.62507]
[1778940215698,26.61,77932.82,166.8,0.0497,0.00011,3.6192]
[1778940220849,26.61,77932.96,166.8,0.04973,0.00011,3.62086]
[1778940222681,26.61,77932.96,166.8,0.04973,0.00011,3.62112]
[1778940228811,26.61,77932.14,166.8,0.04962,0.00011,3.6148]
[1778940229781,26.6,77932.14,166.8,0.04961,0.00011,3.61375]
[1778940231536,26.61,77932.14,166.8,0.04961,0.00011,3.6139]
[1778940232374,26.6,77932.14,166.8,0.0496,0.00011,3.6132]
[1778940232790,26.6,77932.14,166.8,0.0496,0.00011,3.6132]
[1778940237968,26.6,77931.8,166.8,0.04957,0.00011,3.61142]
[1778940238865,26.6,77931.8,166.8,0.04957,0.00011,3.61142]
[1778940239704,26.6,77931.77,166.8,0.04956,0.00011,3.61138]
[1778940239795,26.6,77931.77,166.8,0.04956,0.00011,3.61138]
[1778940240406,26.6,77931.31,166.8,0.04951,0.00011,3.60811]
[1778940241725,26.6,77931.03,166.8,0.04947,0.00011,3.60598]
[1778940242666,26.6,77931.14,166.8,0.04948,0.00011,3.60631]
[1778940243134,26.6,77931.14,166.8,0.04948,0.00011,3.60631]
[1778940245623,26.6,77931.37,166.8,0.0495,0.00011,3.60762]
[1778940245959,26.6,77931.37,166.8,0.0495,0.00011,3.60762]
[1778940252489,26.6,77930.67,166.8,0.04944,0.00011,3.60422]
[1778940252832,26.6,77930.67,166.8,0.04944,0.00011,3.60422]
[1778940258385,26.6,77930.45,166.8,0.04941,0.00011,3.6026]
[1778940258768,26.6,77930.67,166.8,0.04941,0.00011,3.6026]
[1778940259425,26.6,77931.02,166.8,0.04945,0.00011,3.60449]
[1778940263358,26.6,77930.71,166.8,0.04941,0.00011,3.6023]
[1778940268439,26.6,77930.78,166.8,0.04943,0.00011,3.60371]
[1778940269625,26.6,77930.78,166.8,0.04944,0.00011,3.60407]
[1778940271814,26.6,77930.78,166.8,0.04944,0.00011,3.60425]
[1778940275680,26.61,77929.67,166.8,0.04926,0.00011,3.59186]
[1778940280225,26.61,77930.25,166.8,0.04933,0.00011,3.59619]
[1778940280326,26.61,77930.25,166.8,0.04933,0.00011,3.59619]
[1778940281283,26.61,77928.93,166.8,0.04919,0.00011,3.58792]
[1778940281631,26.61,77922.94,166.8,0.04855,0.00011,3.55005]
[1778940281698,26.61,77922.94,166.8,0.04855,0.00011,3.55005]
[1778940286306,26.6,77915.26,166.8,0.04771,0.00011,3.50051]
[1778940287137,26.6,77915.26,166.8,0.04771,0.00011,3.50051]
[1778940287143,26.6,77915.26,166.8,0.04771,0.00011,3.50051]
[1778940287313,26.6,77905.15,166.8,0.04664,0.0001,3.43728]
[1778940289366,26.6,77902.22,166.8,0.04634,0.0001,3.41906]
[1778940290590,26.6,77902.76,166.8,0.0464,0.0001,3.42277]
[1778940291634,26.61,77906.56,166.8,0.0468,0.0001,3.44674]
[1778940291921,26.61,77906.56,166.8,0.0468,0.0001,3.44674]
[1778940293704,26.61,77908.18,166.8,0.04699,0.0001,3.45755]
[1778940295704,26.61,77904.2,166.8,0.04657,0.0001,3.43263]
[1778940300734,26.61,77898.94,166.8,0.04602,0.0001,3.4]
[1778940304432,26.61,77886.59,166.8,0.04476,0.0001,3.32458]
[1778940304598,26.61,77886.59,166.8,0.04476,0.0001,3.32458]
[1778940304873,26.61,77886.59,166.8,0.04476,0.0001,3.32458]
[1778940306805,26.61,77887.46,166.8,0.04485,0.0001,3.32998]
[1778940307454,26.61,77887.32,166.8,0.04484,0.0001,3.32924]
[1778940311732,26.61,77880.54,166.8,0.04417,0.0001,3.28874]
[1778940312010,26.61,77880.54,166.8,0.04417,0.0001,3.28874]
[1778940312057,26.61,77873.19,166.8,0.04344,0.0001,3.24485]
[1778940317523,26.62,77868.0,166.8,0.04301,0.0001,3.21865]
[1778940321905,26.63,77877.46,166.8,0.044,0.0001,3.2783]
[1778940324957,26.64,77884.86,166.8,0.04477,0.0001,3.32498]
[1778940330614,26.65,77884.21,166.8,0.04477,0.0001,3.32489]
[1778940335649,26.66,77883.89,166.8,0.04471,0.0001,3.32007]
[1778940341691,26.67,77886.51,166.8,0.04504,0.0001,3.33963]
[1778940346726,26.67,77889.33,166.8,0.04537,0.0001,3.35952]
[1778940351761,26.68,77889.64,166.8,0.04545,0.0001,3.36404]
[1778940356796,26.69,77889.54,166.8,0.04548,0.0001,3.36602]
[1778940362433,26.69,77889.85,166.8,0.04555,0.0001,3.36993]
[1778940363886,26.7,77889.85,166.8,0.04556,0.0001,3.37093]
[1778940370480,26.7,77889.85,166.8,0.04557,0.0001,3.37136]
[1778940374984,26.7,77891.74,166.8,0.04576,0.0001,3.3828]
[1778940380801,26.7,77897.59,166.8,0.0464,0.0001,3.42085]
[1778940384305,26.71,77896.69,166.8,0.04632,0.0001,3.41613]
[1778940389579,26.71,77896.3,166.8,0.04629,0.0001,3.41461]
[1778940396072,26.71,77896.47,166.8,0.04623,0.0001,3.40894]
[1778940402114,26.71,77897.36,166.8,0.04631,0.0001,3.41392]
[1778940407508,26.7,77901.31,166.8,0.04671,0.0001,3.43783]
[1778940417223,26.7,77900.83,166.8,0.04664,0.0001,3.43337]
[1778940422258,26.7,77901.26,166.8,0.04667,0.0001,3.43536]
[1778940428300,26.7,77901.87,166.8,0.04672,0.0001,3.4382]
[1778940433335,26.69,77899.84,166.8,0.0465,0.0001,3.42504]
[1778940438781,26.69,77899.75,166.8,0.04648,0.0001,3.42405]
[1778940444285,26.69,77900.35,166.8,0.04653,0.0001,3.42712]
[1778940448440,26.69,77914.21,166.8,0.04797,0.00011,3.51274]
[1778940453475,26.69,77914.58,166.8,0.04792,0.00011,3.5077]
[1778940458510,26.68,77916.18,166.8,0.04807,0.00011,3.51669]
[1778940468580,26.68,77916.18,166.8,0.04803,0.00011,3.51456]
[1778940478650,26.67,77916.18,166.8,0.048,0.00011,3.5126]
[1778940483685,26.67,77916.44,166.8,0.04801,0.00011,3.5133]
[1778940490756,26.67,77917.17,166.8,0.04808,0.00011,3.51734]
[1778940497783,26.66,77916.53,166.8,0.04798,0.00011,3.51134]
[1778940499798,26.66,77905.34,166.8,0.04679,0.0001,3.44124]
[1778940505840,26.66,77905.27,166.8,0.04678,0.0001,3.44045]
[1778940510876,26.66,77903.91,166.8,0.04663,0.0001,3.43175]
[1778940513897,26.66,77913.9,166.8,0.0476,0.00011,3.48747]
[1778940518932,26.66,77912.01,166.8,0.04739,0.00011,3.475]
[1778940523400,26.66,77916.86,166.8,0.04789,0.00011,3.50492]
[1778940526990,26.66,77929.9,166.8,0.04933,0.00011,3.58912]
[1778940532023,26.67,77929.45,166.8,0.04934,0.00011,3.58975]
[1778940537058,26.68,77929.53,166.8,0.04941,0.00011,3.59378]
[1778940542093,26.69,77929.17,166.8,0.04943,0.00011,3.59501]
[1778940549142,26.7,77929.94,166.8,0.0496,0.00011,3.60482]
[1778940552718,26.71,77929.16,166.8,0.04955,0.00011,3.60195]
[1778940553830,26.71,77929.64,166.8,0.04961,0.00011,3.60571]
[1778940554335,26.71,77929.64,166.8,0.04961,0.00011,3.60571]
[1778940554961,26.71,77929.64,166.8,0.04962,0.00011,3.6061]
[1778940555824,26.71,77929.68,166.8,0.04962,0.00011,3.60636]
[1778940556772,26.71,77929.46,166.8,0.0496,0.00011,3.60465]
[1778940556818,26.71,77929.46,166.8,0.0496,0.00011,3.60465]
[1778940557457,26.71,77929.46,166.8,0.0496,0.00011,3.60465]
[1778940559869,26.71,77922.85,166.8,0.04889,0.00011,3.56337]
[1778940565254,26.71,77922.76,166.8,0.04887,0.00011,3.56191]
[1778940572303,26.71,77922.59,166.8,0.04874,0.00011,3.553]
[1778940577338,26.7,77913.35,166.8,0.04774,0.00011,3.49388]
[1778940582373,26.7,77911.89,166.8,0.04757,0.00011,3.48411]
[1778940589422,26.7,77911.21,166.8,0.04749,0.00011,3.47917]
[1778940594457,26.7,77910.1,166.8,0.04736,0.00011,3.47177]
[1778940599492,26.7,77910.38,166.8,0.04738,0.00011,3.47298]
[1778940603761,26.7,77908.13,166.8,0.04714,0.0001,3.45865]
[1778940604697,26.7,77908.13,166.8,0.04714,0.0001,3.45865]
[1778940610745,26.7,77905.38,166.8,0.04686,0.0001,3.44175]
[1778940612960,26.7,77906.37,166.8,0.04696,0.0001,3.44779]
[1778940614330,26.7,77905.45,166.8,0.04687,0.0001,3.44247]
[1778940617416,26.7,77905.33,166.8,0.04685,0.0001,3.44156]
[1778940622653,26.7,77904.61,166.8,0.04681,0.0001,3.43931]
[1778940626428,26.71,77904.29,166.8,0.0468,0.0001,3.43868]
[1778940628904,26.71,77903.52,166.8,0.04676,0.0001,3.43625]
[1778940634746,26.72,77906.05,166.8,0.047,0.0001,3.44845]
[1778940638439,26.72,77906.54,166.8,0.04707,0.0001,3.45277]
[1778940644597,26.72,77907.17,166.8,0.04714,0.0001,3.45675]
[1778940646669,26.72,77907.05,166.8,0.04713,0.0001,3.45624]
[1778940647091,26.73,77907.27,166.8,0.04716,0.0001,3.45803]
[1778940648505,26.73,77907.2,166.8,0.04715,0.0001,3.45759]
[1778940650418,26.73,77907.2,166.8,0.04716,0.0001,3.45839]
[1778940650711,26.73,77907.2,166.8,0.04716,0.0001,3.45839]
[1778940651697,26.73,77907.23,166.8,0.04716,0.0001,3.4584]
[1778940652881,26.73,77913.59,166.8,0.04785,0.00011,3.49889]
[1778940659613,26.73,77914.21,166.8,0.04791,0.00011,3.50231]
[1778940660397,26.73,77914.17,166.8,0.0479,0.00011,3.50175]
[1778940660775,26.73,77914.17,166.8,0.0479,0.00011,3.50175]
[1778940665552,26.73,77913.82,166.8,0.04789,0.00011,3.50144]
[1778940670772,26.73,77913.54,166.8,0.04787,0.00011,3.49993]
[1778940676037,26.73,77914.82,166.8,0.04799,0.00011,3.50691]
[1778940681072,26.73,77913.33,166.8,0.04781,0.00011,3.49683]
[1778940686107,26.73,77913.56,166.8,0.04783,0.00011,3.49755]
[1778940692739,26.73,77913.55,166.8,0.04782,0.00011,3.49735]
[1778940694393,26.72,77913.55,166.8,0.04773,0.00011,3.49028]
[1778940694862,26.72,77913.55,166.8,0.04774,0.00011,3.49063]
[1778940695279,26.72,77913.55,166.8,0.04774,0.00011,3.49063]
[1778940697340,26.73,77908.73,166.8,0.04723,0.0001,3.46084]
[1778940697483,26.73,77908.73,166.8,0.04723,0.0001,3.46084]
[1778940697872,26.73,77908.81,166.8,0.04725,0.00011,3.46174]
[1778940703227,26.73,77908.7,166.8,0.04728,0.00011,3.46344]
[1778940708262,26.74,77910.43,166.8,0.04749,0.00011,3.47607]
[1778940709339,26.74,77910.43,166.8,0.04749,0.00011,3.47607]
[1778940709825,26.74,77910.43,166.8,0.04749,0.00011,3.47607]
[1778940714417,26.74,77910.1,166.8,0.04749,0.00011,3.47599]
[1778940718737,26.74,77911.96,166.8,0.04769,0.00011,3.48792]
[1778940719653,26.74,77911.96,166.8,0.04769,0.00011,3.48763]
[1778940719654,26.74,77919.66,166.8,0.04851,0.00011,3.53614]
[1778940720806,26.74,77919.66,166.8,0.04851,0.00011,3.53614]
[1778940721378,26.74,77925.69,166.8,0.04916,0.00011,3.57421]
[1778940721827,26.74,77925.69,166.8,0.04916,0.00011,3.57421]
[1778940722563,26.75,77930.11,166.8,0.04965,0.00011,3.603]
[1778940725468,26.75,77930.03,166.8,0.04966,0.00011,3.60333]
[1778940731431,26.76,77935.35,166.8,0.05032,0.00011,3.64155]
[1778940740494,26.77,77936.14,166.8,0.0505,0.00011,3.65192]
[1778940744522,26.78,77928.91,166.8,0.04974,0.00011,3.60804]
[1778940745714,26.78,77928.91,166.8,0.04974,0.00011,3.60804]
[1778940747382,26.78,77928.6,166.8,0.04973,0.00011,3.60731]
[1778940748095,26.78,77928.5,166.8,0.04972,0.00011,3.60679]
[1778940748977,26.79,77925.76,166.8,0.04943,0.00011,3.59001]
[1778940749422,26.79,77925.76,166.8,0.04943,0.00011,3.59001]
[1778940750564,26.79,77915.03,166.8,0.04828,0.00011,3.52261]
[1778940755839,26.79,77915.62,166.8,0.04828,0.00011,3.52101]
[1778940761616,26.79,77915.48,166.8,0.04826,0.00011,3.51995]
[1778940764840,26.79,77917.98,166.8,0.04852,0.00011,3.53522]
[1778940765822,26.79,77917.53,166.8,0.04848,0.00011,3.53266]
[1778940767004,26.79,77917.03,166.8,0.04843,0.00011,3.52952]
[1778940771776,26.79,77916.77,166.8,0.04839,0.00011,3.52723]
[1778940773477,26.79,77917.2,166.8,0.04844,0.00011,3.52997]
[1778940782468,26.78,77917.46,166.8,0.04843,0.00011,3.52985]
[1778940787826,26.78,77916.29,166.8,0.04828,0.00011,3.52103]
[1778940792861,26.78,77917.54,166.8,0.0484,0.00011,3.52792]
[1778940799910,26.77,77920.04,166.8,0.04864,0.00011,3.54216]
[1778940804945,26.77,77918.45,166.8,0.04845,0.00011,3.53113]
[1778940805788,26.77,77918.45,166.8,0.04845,0.00011,3.53113]
[1778940806860,26.77,77918.45,166.8,0.04845,0.00011,3.53094]
[1778940807371,26.77,77918.45,166.8,0.04846,0.00011,3.53123]
[1778940813016,26.77,77918.86,166.8,0.04845,0.00011,3.52931]
[1778940816796,26.78,77919.47,166.8,0.04853,0.00011,3.53374]
[1778940823096,26.77,77919.83,166.8,0.04855,0.00011,3.53538]
[1778940825763,26.77,77919.91,166.8,0.04856,0.00011,3.53569]
[1778940826412,26.77,77919.86,166.8,0.04855,0.00011,3.53498]
[1778940836474,26.77,77920.72,166.8,0.04862,0.00011,3.53942]
[1778940844801,26.77,77921.28,166.8,0.04867,0.00011,3.54195]
[1778940845377,26.77,77921.9,166.8,0.04878,0.00011,3.54845]
[1778940846381,26.77,77923.15,166.8,0.04891,0.00011,3.55633]
[1778940847507,26.78,77925.26,166.8,0.04915,0.00011,3.57045]
[1778940853191,26.79,77926.62,166.8,0.04937,0.00011,3.58305]
[1778940858805,26.8,77928.74,166.8,0.04966,0.00011,3.60013]
[1778940865390,26.81,77934.19,166.8,0.05035,0.00011,3.64004]
[1778940870425,26.82,77933.83,166.8,0.05036,0.00011,3.64078]
[1778940879488,26.83,77933.4,166.8,0.05033,0.00011,3.63704]
[1778940884523,26.84,77933.23,166.8,0.05036,0.00011,3.63889]
[1778940891572,26.85,77935.91,166.8,0.05072,0.00011,3.65993]
[1778940897614,26.86,77936.05,166.8,0.0508,0.00011,3.66401]
[1778940902649,26.87,77937.37,166.8,0.05099,0.00011,3.6751]
[1778940907684,26.87,77937.62,166.8,0.05106,0.00011,3.67928]
[1778940913726,26.88,77937.59,166.8,0.05111,0.00011,3.68214]
[1778940918761,26.89,77935.13,166.8,0.05088,0.00011,3.66884]
[1778940923796,26.9,77933.23,166.8,0.05072,0.00011,3.65929]
[1778940928831,26.9,77931.51,166.8,0.05057,0.00011,3.65098]
[1778940933866,26.91,77933.44,166.8,0.05076,0.00011,3.66018]
[1778940938902,26.92,77933.2,166.8,0.05078,0.00011,3.66123]
[1778940943937,26.93,77933.06,166.8,0.05081,0.00011,3.6629]
[1778940955014,26.94,77933.33,166.8,0.05093,0.00011,3.67009]
[1778940960049,26.95,77939.05,166.8,0.05161,0.00011,3.70918]
[1778940965084,26.95,77937.24,166.8,0.05145,0.00011,3.69975]
[1778940968105,26.96,77928.28,166.8,0.05048,0.00011,3.64379]
[1778940974817,26.96,77924.6,166.8,0.05012,0.00011,3.62266]
[1778940980189,26.98,77925.42,166.8,0.05028,0.00011,3.63238]
[1778940985224,26.98,77925.24,166.8,0.05031,0.00011,3.63397]
[1778940990260,26.99,77920.57,166.8,0.04985,0.00011,3.60726]
[1778940997315,27.0,77919.83,166.8,0.04977,0.00011,3.60052]
[1778941003351,27.01,77920.18,166.8,0.04987,0.00011,3.60643]
[1778941008386,27.02,77915.85,166.8,0.04945,0.00011,3.58228]
[1778941013421,27.03,77916.58,166.8,0.04959,0.00011,3.59018]
[1778941019464,27.04,77918.26,166.8,0.04984,0.00011,3.60465]
[1778941024499,27.05,77917.78,166.8,0.04984,0.00011,3.6048]
[1778941029534,27.06,77915.31,166.8,0.04963,0.00011,3.59245]
[1778941034569,27.07,77916.23,166.8,0.04978,0.00011,3.60149]
[1778941039604,27.08,77916.03,166.8,0.04982,0.00011,3.60345]
[1778941045646,27.09,77916.39,166.8,0.04992,0.00011,3.60954]
[1778941053702,27.1,77916.28,166.8,0.04992,0.00011,3.60754]
[1778941060751,27.11,77915.82,166.8,0.04995,0.00011,3.60905]
[1778941065786,27.12,77915.84,166.8,0.05,0.00011,3.61232]
[1778941070822,27.13,77915.59,166.8,0.05003,0.00011,3.61386]
[1778941073529,27.13,77916.26,166.8,0.05012,0.00011,3.61933]
[1778941073812,27.13,77916.26,166.8,0.05012,0.00011,3.61933]
[1778941077871,27.14,77905.17,166.8,0.04898,0.00011,3.55285]
[1778941082907,27.15,77903.5,166.8,0.04887,0.00011,3.54601]
[1778941086774,27.16,77897.47,166.8,0.04826,0.00011,3.51077]
[1778941093037,27.17,77892.03,166.8,0.04773,0.0001,3.47952]
[1778941099141,27.17,77885.49,166.8,0.04709,0.0001,3.44182]
[1778941105067,27.18,77888.6,166.8,0.04746,0.0001,3.46329]
[1778941110781,27.18,77895.26,166.8,0.04817,0.00011,3.50539]
[1778941113312,27.18,77895.41,166.8,0.04813,0.00011,3.50115]
[1778941118455,27.2,77895.46,166.8,0.0482,0.00011,3.50524]
[1778941126214,27.21,77895.56,166.8,0.04831,0.00011,3.51185]
[1778941131250,27.22,77895.66,166.8,0.04839,0.00011,3.51617]
[1778941136284,27.23,77895.49,166.8,0.04843,0.00011,3.5188]
[1778941141319,27.24,77895.52,166.8,0.0485,0.00011,3.52263]
[1778941146354,27.25,77895.77,166.8,0.04859,0.00011,3.52779]
[1778941151389,27.26,77895.69,166.8,0.04864,0.00011,3.53088]
[1778941156424,27.27,77894.94,166.8,0.04862,0.00011,3.52972]
[1778941161459,27.28,77893.92,166.8,0.04857,0.00011,3.52698]
[1778941163392,27.28,77893.92,166.8,0.04857,0.00011,3.52698]
[1778941166944,27.29,77893.7,166.8,0.04859,0.00011,3.52766]
[1778941167925,27.29,77893.7,166.8,0.04859,0.00011,3.52766]
[1778941173543,27.29,77893.85,166.8,0.04855,0.00011,3.52415]
[1778941177378,27.3,77892.42,166.8,0.04841,0.00011,3.51593]
[1778941180295,27.3,77890.75,166.8,0.04825,0.0001,3.50654]
[1778941184620,27.3,77883.17,166.8,0.0475,0.0001,3.46252]
[1778941187253,27.31,77885.61,166.8,0.04776,0.0001,3.47771]
[1778941188648,27.31,77895.9,166.8,0.04886,0.00011,3.5422]
[1778941194690,27.32,77897.33,166.8,0.04908,0.00011,3.55489]
[1778941199725,27.33,77894.02,166.8,0.04879,0.00011,3.53762]
[1778941204760,27.34,77893.41,166.8,0.04878,0.00011,3.53717]
[1778941211078,27.34,77893.3,166.8,0.04881,0.00011,3.53913]
[1778941216844,27.35,77889.72,166.8,0.04848,0.00011,3.51994]
[1778941222886,27.36,77890.75,166.8,0.04861,0.00011,3.52736]
[1778941227483,27.36,77892.54,166.8,0.04881,0.00011,3.53907]
[1778941229530,27.36,77893.29,166.8,0.0489,0.00011,3.54448]
[1778941231593,27.36,77893.11,166.8,0.0489,0.00011,3.54414]
[1778941236428,27.37,77892.04,166.8,0.04875,0.00011,3.5339]
[1778941243027,27.37,77892.01,166.8,0.04877,0.00011,3.53526]
[1778941250083,27.38,77892.15,166.8,0.04881,0.00011,3.53711]
[1778941251881,27.38,77892.28,166.8,0.04882,0.00011,3.53805]
[1778941255598,27.38,77894.06,166.8,0.04904,0.00011,3.55098]
[1778941256002,27.38,77894.06,166.8,0.04904,0.00011,3.55098]
[1778941262167,27.39,77894.98,166.8,0.04921,0.00011,3.56076]
[1778941267202,27.4,77895.26,166.8,0.0493,0.00011,3.56587]
[1778941272237,27.41,77895.19,166.8,0.04934,0.00011,3.56819]
[1778941277272,27.42,77900.45,166.8,0.04995,0.00011,3.6035]
[1778941283314,27.43,77903.75,166.8,0.05035,0.00011,3.6269]
[1778941289356,27.43,77903.75,166.8,0.0504,0.00011,3.62965]
[1778941294391,27.44,77905.9,166.8,0.05059,0.00011,3.63901]
[1778941299427,27.45,77912.31,166.8,0.05133,0.00011,3.68132]
[1778941300225,27.45,77912.31,166.8,0.05133,0.00011,3.68132]
[1778941306290,27.45,77909.5,166.8,0.05106,0.00011,3.66558]
[1778941312386,27.46,77909.72,166.8,0.05112,0.00011,3.6694]
[1778941312683,27.46,77909.76,167.8,0.05114,0.00011,3.67047]
[1778941318559,27.47,77914.08,167.8,0.05166,0.00011,3.70013]
[1778941320073,27.47,77914.08,167.8,0.05166,0.00011,3.70013]
[1778941325766,27.47,77913.83,167.8,0.05167,0.00011,3.70073]
[1778941331650,27.48,77912.81,167.8,0.0516,0.00011,3.69684]
[1778941338699,27.49,77912.83,167.8,0.05165,0.00011,3.69958]
[1778941340795,27.49,77914.8,167.8,0.05187,0.00011,3.71242]
[1778941346755,27.5,77912.71,167.8,0.05169,0.00011,3.70174]
[1778941352902,27.5,77912.22,167.8,0.05166,0.00011,3.70014]
[1778941358839,27.51,77913.13,167.8,0.05173,0.00011,3.70248]
[1778941363874,27.51,77913.38,167.8,0.05179,0.00011,3.70591]
[1778941368909,27.52,77913.23,167.8,0.05181,0.00011,3.70678]
[1778941373945,27.52,77912.75,167.8,0.05178,0.00011,3.70556]
[1778941378980,27.53,77914.7,167.8,0.05203,0.00011,3.71968]
[1778941384016,27.53,77914.64,167.8,0.05206,0.00011,3.72102]
[1778941386900,27.53,77914.92,167.8,0.0521,0.00011,3.72348]
[1778941392071,27.54,77915.61,167.8,0.05221,0.00011,3.72988]
[1778941397106,27.54,77918.8,167.8,0.05259,0.00011,3.75168]
[1778941405162,27.55,77918.78,167.8,0.05263,0.00011,3.75395]
[1778941410197,27.56,77920.07,167.8,0.0528,0.00011,3.76364]
[1778941416239,27.56,77920.32,167.8,0.05278,0.00011,3.76047]
[1778941417342,27.56,77920.32,167.8,0.05278,0.00011,3.76047]
[1778941423288,27.57,77920.36,167.8,0.05282,0.00011,3.76272]
[1778941427316,27.57,77912.22,167.8,0.05193,0.00011,3.71222]
[1778941430854,27.57,77916.55,167.8,0.05243,0.00011,3.7407]
[1778941435712,27.58,77922.92,167.8,0.05318,0.00011,3.78305]
[1778941440995,27.58,77922.77,167.8,0.05318,0.00011,3.78338]
[1778941446458,27.58,77925.47,167.8,0.05351,0.00011,3.80219]
[1778941451493,27.59,77925.5,167.8,0.05354,0.00011,3.80356]
[1778941456528,27.59,77928.33,167.8,0.05388,0.00011,3.82281]
[1778941461564,27.59,77935.41,167.8,0.0547,0.00011,3.86949]
[1778941461960,27.59,77935.41,167.8,0.0547,0.00011,3.86949]
[1778941464588,27.59,77942.31,167.8,0.0555,0.00012,3.91453]
[1778941464611,27.59,77952.04,167.8,0.05665,0.00012,3.97834]
[1778941464776,27.59,77952.04,167.8,0.05665,0.00012,3.97834]
[1778941465592,27.59,77960.89,167.8,0.0577,0.00012,4.03682]
[1778941466250,27.59,77960.89,167.8,0.0577,0.00012,4.03682]
[1778941467998,27.59,77964.71,167.8,0.05815,0.00012,4.06209]
[1778941473490,27.59,77964.79,167.8,0.05807,0.00012,4.05546]
[1778941475124,27.59,77964.45,167.8,0.05802,0.00012,4.05306]
[1778941478409,27.59,77965.83,167.8,0.05815,0.00012,4.06019]
[1778941484585,27.57,77970.39,167.8,0.05862,0.00012,4.08626]
[1778941490606,27.56,77970.56,167.8,0.05856,0.00012,4.08299]
[1778941495772,27.55,77967.55,167.8,0.05812,0.00012,4.05839]
[1778941500839,27.54,77967.42,167.8,0.05803,0.00012,4.05327]
[1778941505874,27.53,77968.27,167.8,0.05806,0.00012,4.05541]
[1778941510730,27.52,77971.22,167.8,0.05835,0.00012,4.07148]
[1778941512927,27.51,77985.62,167.8,0.06009,0.00012,4.16706]
[1778941515082,27.51,77984.5,167.8,0.05992,0.00012,4.1577]
[1778941521990,27.49,77984.09,167.8,0.05976,0.00012,4.14886]
[1778941527025,27.48,77988.3,167.8,0.0602,0.00012,4.17305]
[1778941532060,27.47,77991.32,167.8,0.06041,0.00012,4.18247]
[1778941537095,27.46,77997.63,167.8,0.06112,0.00013,4.22116]
[1778941542130,27.45,77997.11,167.8,0.06097,0.00013,4.21301]
[1778941547242,27.44,77998.21,167.8,0.06104,0.00013,4.2169]
[1778941547425,27.44,77998.21,167.8,0.06104,0.00013,4.2169]
[1778941547436,27.43,78012.27,167.8,0.06281,0.00013,4.31303]
[1778941548164,27.43,78012.27,167.8,0.06281,0.00013,4.31303]
[1778941548173,27.43,78027.4,167.8,0.06476,0.00013,4.41781]
[1778941553207,27.41,78021.83,167.8,0.06392,0.00013,4.37263]
[1778941554629,27.41,78021.83,167.9,0.06392,0.00013,4.37263]
[1778941559710,27.4,78022.04,167.9,0.06384,0.00013,4.36828]
[1778941562422,27.39,78023.34,167.9,0.06394,0.00013,4.37388]
[1778941566595,27.34,78012.89,167.9,0.06227,0.00013,4.28428]
[1778941571651,27.33,78009.65,167.9,0.06177,0.00013,4.25682]
[1778941576854,27.3,78008.9,167.9,0.06143,0.00013,4.2389]
[1778941582169,27.17,78009.44,167.9,0.06064,0.00013,4.19622]
[1778941587448,27.14,78008.88,167.9,0.06033,0.00013,4.17911]
[1778941592483,27.13,78008.74,167.9,0.06014,0.00013,4.16703]
[1778941597564,27.11,78008.4,167.9,0.06001,0.00013,4.15961]
[1778941603638,27.1,78005.89,167.9,0.05961,0.00013,4.13819]
[1778941609602,27.09,78006.4,167.9,0.05957,0.00013,4.13603]
[1778941614637,27.07,78005.61,167.9,0.0594,0.00013,4.12655]
[1778941620118,27.07,78005.55,167.9,0.05933,0.00012,4.12295]
[1778941622693,27.06,77994.93,167.9,0.05796,0.00012,4.04738]
[1778941627728,27.05,77989.96,167.9,0.0573,0.00012,4.01059]
[1778941632763,27.04,77985.97,167.9,0.05676,0.00012,3.98077]
[1778941637798,27.03,77983.74,167.9,0.05644,0.00012,3.96307]
[1778941643840,27.03,77983.88,167.9,0.0564,0.00012,3.96091]
[1778941648969,27.02,77983.48,167.9,0.05633,0.00012,3.95669]
[1778941655148,27.01,77981.15,167.9,0.05591,0.00012,3.93145]
[1778941661328,27.01,77981.08,167.9,0.05585,0.00012,3.92819]
[1778941667513,27.0,77980.45,167.9,0.05572,0.00012,3.92124]
[1778941673691,26.99,77980.74,167.9,0.0557,0.00012,3.92002]
[1778941679085,26.98,77981.15,167.9,0.0557,0.00012,3.91963]
[1778941684120,26.98,77980.33,167.9,0.05556,0.00012,3.91195]
[1778941686216,26.97,77979.97,167.9,0.0555,0.00012,3.90868]
[1778941686256,26.97,77968.3,167.9,0.05412,0.00012,3.83131]
[1778941687141,26.97,77953.63,167.9,0.05244,0.00011,3.73565]
[1778941690184,26.98,77950.95,167.9,0.05215,0.00011,3.71914]
[1778941696204,26.98,77958.41,167.9,0.05299,0.00011,3.76716]
[1778941701239,26.97,77961.91,167.9,0.05337,0.00012,3.78889]
[1778941708289,26.97,77962.62,167.9,0.05342,0.00012,3.79174]
[1778941713324,26.96,77962.62,167.9,0.05332,0.00012,3.78395]
[1778941718359,26.96,77963.04,167.9,0.05334,0.00012,3.7855]
[1778941723394,26.96,77963.67,167.9,0.0534,0.00012,3.78842]
[1778941728429,26.95,77963.91,167.9,0.0534,0.00012,3.78877]
[1778941733464,26.95,77963.84,167.9,0.05337,0.00012,3.7871]
[1778941738707,26.95,77963.93,167.9,0.05337,0.00012,3.78674]
[1778941738841,26.95,77963.93,167.9,0.05337,0.00012,3.78674]
[1778941738808,26.95,77962.58,167.9,0.0532,0.00012,3.77745]
[1778941739608,26.95,77962.58,167.9,0.0532,0.00012,3.77745]
[1778941739659,26.95,77960.86,167.9,0.053,0.00011,3.76621]
[1778941744522,26.94,77959.78,167.9,0.05285,0.00011,3.75728]
[1778941744540,26.94,77959.78,167.9,0.05285,0.00011,3.75728]
[1778941744793,26.94,77959.78,167.9,0.05285,0.00011,3.75728]
[1778941744883,26.94,77959.78,167.9,0.05282,0.00011,3.75581]
[1778941750216,26.92,77960.1,167.9,0.05277,0.00011,3.75282]
[1778941750810,26.92,77960.1,167.9,0.05277,0.00011,3.75282]
[1778941756548,26.9,77960.47,167.9,0.05267,0.00011,3.74766]
[1778941760833,26.9,77960.47,167.9,0.05265,0.00011,3.7464]
[1778941762672,26.88,77958.15,167.9,0.05228,0.00011,3.72506]
[1778941768718,26.86,77957.15,167.9,0.05199,0.00011,3.7089]
[1778941773754,26.84,77957.48,167.9,0.05184,0.00011,3.69865]
[1778941779797,26.82,77955.8,167.9,0.05153,0.00011,3.68078]
[1778941783647,26.82,77955.9,167.9,0.0515,0.00011,3.67914]
[1778941783648,26.82,77955.9,167.9,0.0515,0.00011,3.67914]
[1778941784528,26.81,77955.7,167.9,0.05144,0.00011,3.67556]
[1778941785819,26.81,77955.74,167.9,0.05142,0.00011,3.67468]
[1778941790875,26.79,77954.96,167.9,0.05121,0.00011,3.66286]
[1778941791041,26.79,77954.96,167.9,0.05121,0.00011,3.66286]
[1778941792889,26.79,77954.1,167.9,0.05112,0.00011,3.65724]
[1778941797890,26.79,77957.22,167.9,0.05147,0.00011,3.6773]
[1778941797924,26.79,77967.01,167.9,0.05258,0.00012,3.74094]
[1778941800949,26.79,77977.9,167.9,0.05384,0.00012,3.81206]
[1778941802963,26.78,77986.18,167.9,0.0548,0.00012,3.8665]
[1778941807998,26.78,77989.51,167.9,0.05517,0.00012,3.88705]
[1778941813033,26.77,77995.51,167.9,0.05586,0.00012,3.92553]
[1778941818068,26.77,77998.3,167.9,0.05616,0.00012,3.94227]
[1778941823103,26.76,77995.87,167.9,0.05582,0.00012,3.92378]
[1778941828138,26.76,77998.01,167.9,0.05604,0.00012,3.93614]
[1778941833524,26.75,77998.73,167.9,0.05602,0.00012,3.93266]
[1778941839215,26.75,77993.62,167.9,0.05535,0.00012,3.89534]
[1778941843243,26.74,77985.86,167.9,0.0544,0.00012,3.84208]
[1778941848278,26.74,77985.98,167.9,0.05439,0.00012,3.84149]
[1778941854320,26.73,77985.29,167.9,0.05428,0.00012,3.83532]
[1778941859355,26.73,77986.98,167.9,0.05446,0.00012,3.84533]
[1778941864390,26.73,77990.25,167.9,0.05482,0.00012,3.86583]
[1778941866599,26.73,77990.25,167.9,0.05482,0.00012,3.86583]
[1778941866712,26.73,77990.25,167.9,0.05482,0.00012,3.86583]
[1778941866789,26.73,77990.25,167.9,0.05482,0.00012,3.86583]
[1778941866792,26.73,77990.57,167.9,0.05485,0.00012,3.86743]
[1778941867578,26.73,77990.57,167.9,0.05485,0.00012,3.86743]
[1778941867599,26.72,77991.49,167.9,0.05493,0.00012,3.87223]
[1778941873439,26.72,77991.35,167.9,0.05489,0.00012,3.86997]
[1778941879915,26.71,77994.18,167.9,0.0552,0.00012,3.88741]
[1778941883012,26.71,78003.02,167.9,0.05625,0.00012,3.94607]
[1778941888230,26.71,78003.96,167.9,0.05633,0.00012,3.95014]
[1778941896614,26.7,78005.85,167.9,0.0564,0.00012,3.95263]
[1778941902656,26.69,78003.82,167.9,0.05611,0.00012,3.93629]
[1778941907691,26.68,78006.75,167.9,0.05643,0.00012,3.95411]
[1778941912726,26.68,78014.32,167.9,0.05732,0.00012,4.00343]
[1778941917761,26.67,78014.82,167.9,0.05733,0.00012,4.00425]
[1778941922796,26.66,78014.86,167.9,0.05729,0.00012,4.00188]
[1778941925817,26.66,78006.81,167.9,0.05627,0.00012,3.94539]
[1778941930873,26.65,78006.62,167.9,0.0562,0.00012,3.94142]
[1778941935907,26.65,78008.33,167.9,0.05637,0.00012,3.95082]
[1778941940942,26.64,78004.8,167.9,0.0559,0.00012,3.9246]
[1778941945977,26.63,78004.52,167.9,0.05583,0.00012,3.92065]
[1778941951177,26.63,78004.37,167.9,0.05578,0.00012,3.918]
[1778941960075,26.62,78016.88,167.9,0.05714,0.00012,3.99198]
[1778941965115,26.61,78018.2,167.9,0.05726,0.00012,3.99839]
[1778941970152,26.6,78019.56,167.9,0.05738,0.00012,4.00505]
[1778941975185,26.6,78020.87,167.9,0.05749,0.00012,4.01135]
[1778941981227,26.59,78020.81,167.9,0.05742,0.00012,4.00771]
[1778941986262,26.58,78020.78,167.9,0.05737,0.00012,4.00485]
[1778941991297,26.57,78021.15,167.9,0.05737,0.00012,4.00478]
[1778941997806,26.57,78018.92,167.9,0.05706,0.00012,3.98745]
[1778942000360,26.56,78030.91,167.9,0.05851,0.00013,4.0678]
[1778942005395,26.55,78038.09,167.9,0.05937,0.00013,4.11489]
[1778942012444,26.54,78039.76,167.9,0.05941,0.00013,4.11515]
[1778942017479,26.53,78040.71,167.9,0.05947,0.00013,4.11855]
[1778942022514,26.53,78042.71,167.9,0.05967,0.00013,4.12933]
[1778942027549,26.52,78045.63,167.9,0.05998,0.00013,4.14654]
[1778942032051,26.51,78052.61,167.9,0.06082,0.00013,4.19227]
[1778942035864,26.5,78061.87,167.9,0.062,0.00013,4.25581]
[1778942042654,26.41,78064.6,167.9,0.0617,0.00013,4.24012]
[1778942047689,26.4,78065.02,167.9,0.06168,0.00013,4.2392]
[1778942052763,26.39,78066.23,167.9,0.06178,0.00013,4.24474]
[1778942058766,26.38,78066.28,167.9,0.06169,0.00013,4.23967]
[1778942063801,26.37,78067.07,167.9,0.06172,0.00013,4.24151]
[1778942068836,26.36,78067.3,167.9,0.06168,0.00013,4.23938]
[1778942073871,26.35,78064.97,167.9,0.06122,0.00013,4.21219]
[1778942078906,26.34,78065.23,167.9,0.06119,0.00013,4.21059]
[1778942081927,26.33,78074.36,167.9,0.06236,0.00013,4.2741]
[1778942086962,26.32,78075.41,167.9,0.06243,0.00013,4.2778]
[1778942091997,26.31,78077.86,167.9,0.06268,0.00013,4.29141]
[1778942097032,26.3,78074.48,167.9,0.06215,0.00013,4.26267]
[1778942101066,26.29,78082.22,167.9,0.06313,0.00014,4.3153]
[1778942102074,26.29,78090.08,167.9,0.06416,0.00014,4.37082]
[1778942107112,26.16,78093.02,167.9,0.06366,0.00014,4.34415]
[1778942112236,26.07,78094.67,167.9,0.06319,0.00014,4.31949]
[1778942114165,26.04,78106.73,167.9,0.06467,0.00014,4.39872]
[1778942119208,26.01,78101.31,167.9,0.06366,0.00014,4.34442]
[1778942122226,25.98,78093.85,167.9,0.06243,0.00014,4.27869]
[1778942127261,25.97,78090.04,167.9,0.06184,0.00013,4.24695]
[1778942132296,25.96,78088.64,167.9,0.06149,0.00013,4.22607]
[1778942137331,25.95,78084.45,167.9,0.06086,0.00013,4.19215]
[1778942142366,25.94,78083.1,167.9,0.06062,0.00013,4.17897]
[1778942147402,25.93,78076.66,167.9,0.05971,0.00013,4.12939]
[1778942153730,25.93,78079.33,167.9,0.06002,0.00013,4.14618]
[1778942160044,25.92,78076.79,167.9,0.05961,0.00013,4.12377]
[1778942162509,25.91,78066.17,167.9,0.05818,0.00013,4.04574]
[1778942167544,25.91,78062.72,167.9,0.0577,0.00013,4.01918]
[1778942172579,25.9,78065.15,167.9,0.05798,0.00013,4.03444]
[1778942177615,25.9,78065.93,167.9,0.05804,0.00013,4.03799]
[1778942182650,25.89,78066.04,167.9,0.05802,0.00013,4.03684]
[1778942187685,25.89,78064.82,167.9,0.05783,0.00013,4.02636]
[1778942192720,25.88,78061.4,167.9,0.05727,0.00013,3.99379]
[1778942199769,25.88,78059.72,167.9,0.05702,0.00013,3.98005]
[1778942204804,25.87,78059.61,167.9,0.05699,0.00013,3.97798]
[1778942210846,25.87,78056.99,167.9,0.05663,0.00013,3.95805]
[1778942217895,25.87,78057.83,167.9,0.0567,0.00013,3.96238]
[1778942222930,25.86,78063.02,167.9,0.05734,0.00013,3.99781]
[1778942227965,25.86,78062.32,167.9,0.05723,0.00013,3.99147]
[1778942233000,25.86,78066.04,167.9,0.05768,0.00013,4.01634]
[1778942236021,25.85,78074.9,167.9,0.05881,0.00013,4.07842]
[1778942241056,25.85,78079.5,167.9,0.05937,0.00013,4.10906]
[1778942246091,25.84,78084.83,167.9,0.06002,0.00013,4.14489]
[1778942251126,25.83,78086.26,167.9,0.06007,0.00013,4.14554]
[1778942253140,25.83,78095.96,167.9,0.06135,0.00013,4.21482]
[1778942256161,25.83,78105.6,167.9,0.06262,0.00014,4.28353]
[1778942262203,25.81,78106.0,167.9,0.06259,0.00014,4.28177]
[1778942268245,25.76,78108.66,167.9,0.06257,0.00014,4.28091]
[1778942273263,25.73,78109.21,167.9,0.06245,0.00014,4.27444]
[1778942278315,25.68,78112.35,167.9,0.06251,0.00014,4.27801]
[1778942283350,25.67,78112.31,167.9,0.06243,0.00014,4.27367]
[1778942288385,25.63,78116.93,167.9,0.06272,0.00014,4.28908]
[1778942293421,25.58,78117.63,167.9,0.06246,0.00014,4.2756]
[1778942298456,25.57,78117.34,167.9,0.06235,0.00014,4.26953]
[1778942303491,25.56,78115.6,167.9,0.06204,0.00014,4.25281]
[1778942308526,25.55,78109.11,167.9,0.06108,0.00014,4.2013]
[1778942313561,25.54,78107.11,167.9,0.06066,0.00014,4.17654]
[1778942319603,25.53,78108.62,167.9,0.0608,0.00014,4.18392]
[1778942324638,25.53,78114.03,167.9,0.06148,0.00014,4.22064]
[1778942329673,25.52,78115.58,167.9,0.06162,0.00014,4.22869]
[1778942334708,25.51,78115.72,167.9,0.06158,0.00014,4.22627]
[1778942341757,25.5,78116.35,167.9,0.06158,0.00014,4.22614]
[1778942349818,25.48,78116.62,167.9,0.06151,0.00014,4.22266]
[1778942354853,25.47,78111.49,167.9,0.06075,0.00014,4.18152]
[1778942359888,25.47,78108.31,167.9,0.06026,0.00014,4.15515]
[1778942364923,25.46,78105.6,167.9,0.05985,0.00013,4.13252]
[1778942369961,25.45,78103.97,167.9,0.05958,0.00013,4.11801]
[1778942373989,25.45,78097.22,167.9,0.05856,0.00013,4.06018]
[1778942376004,25.45,78090.12,167.9,0.05761,0.00013,4.00813]
[1778942381043,25.44,78089.49,167.9,0.0575,0.00013,4.002]
[1778942387085,25.44,78090.2,167.9,0.05756,0.00013,4.00518]
[1778942392120,25.43,78090.97,167.9,0.05763,0.00013,4.00909]
[1778942398162,25.43,78091.04,167.9,0.0576,0.00013,4.00759]
[1778942403198,25.42,78093.2,167.9,0.05785,0.00013,4.02148]
[1778942404205,25.42,78100.3,167.9,0.05878,0.00013,4.07254]
[1778942409240,25.42,78097.42,167.9,0.05837,0.00013,4.04961]
[1778942414276,25.41,78104.59,167.9,0.05928,0.00013,4.09971]
[1778942419869,25.41,78108.53,167.9,0.05977,0.00013,4.1267]
[1778942425353,25.4,78113.01,167.9,0.06031,0.00014,4.15603]
[1778942430391,25.39,78113.15,167.9,0.06027,0.00014,4.1538]
[1778942437694,25.39,78112.42,167.9,0.06006,0.00014,4.14051]
[1778942443484,25.37,78112.55,167.9,0.05997,0.00014,4.13564]
[1778942448519,25.37,78110.11,167.9,0.0596,0.00013,4.1151]
[1778942453554,25.36,78110.43,167.9,0.05959,0.00013,4.11493]
[1778942458589,25.35,78106.6,167.9,0.05903,0.00013,4.08446]
[1778942463624,25.35,78108.94,167.9,0.0593,0.00013,4.09927]
[1778942469666,25.34,78109.79,167.9,0.05937,0.00013,4.10266]
[1778942475520,25.34,78109.36,167.9,0.05927,0.00013,4.09766]
[1778942477598,25.33,78111.77,167.9,0.05958,0.00013,4.11441]
[1778942477874,25.33,78112.83,167.9,0.05972,0.00013,4.12172]
[1778942483764,25.32,78115.55,167.9,0.06002,0.00014,4.13815]
[1778942488799,25.32,78115.62,167.9,0.05998,0.00014,4.13605]
[1778942493834,25.31,78114.28,167.9,0.05966,0.00013,4.11677]
[1778942500188,25.31,78117.32,167.9,0.06003,0.00014,4.1371]
[1778942505918,25.3,78125.92,167.9,0.06113,0.00014,4.19645]
[1778942510953,25.29,78125.52,167.9,0.06101,0.00014,4.19041]
[1778942515988,25.28,78128.45,167.9,0.06136,0.00014,4.20917]
[1778942517076,25.28,78128.45,167.9,0.06136,0.00014,4.20917]
[1778942520360,25.27,78136.34,167.9,0.06242,0.00014,4.2662]
[1778942525848,25.26,78136.94,167.9,0.06243,0.00014,4.26652]
[1778942532101,25.25,78137.3,167.9,0.06238,0.00014,4.26433]
[1778942537137,25.24,78143.03,167.9,0.06312,0.00014,4.30402]
[1778942543179,25.23,78146.28,167.9,0.0635,0.00014,4.32411]
[1778942548214,25.22,78146.83,167.9,0.06351,0.00014,4.32454]
[1778942553250,25.21,78146.81,167.9,0.06334,0.00014,4.31376]
[1778942558285,25.2,78144.78,167.9,0.06299,0.00014,4.29482]
[1778942563320,25.2,78145.29,167.9,0.063,0.00014,4.29529]
[1778942568355,25.19,78144.22,167.9,0.06278,0.00014,4.28381]
[1778942573390,25.18,78144.51,167.9,0.06276,0.00014,4.28265]
[1778942578425,25.17,78144.48,167.9,0.06269,0.00014,4.27911]
[1778942585474,25.16,78144.49,167.9,0.06261,0.00014,4.2746]
[1778942590510,25.15,78144.77,167.9,0.06259,0.00014,4.27351]
[1778942595771,25.15,78142.97,167.9,0.06229,0.00014,4.25737]
[1778942598735,25.14,78142.75,167.9,0.06221,0.00014,4.25324]
[1778942599365,25.14,78147.77,167.9,0.06291,0.00014,4.29061]
[1778942599575,25.14,78155.35,167.9,0.06399,0.00014,4.3483]
[1778942606345,25.13,78161.86,167.9,0.06485,0.00015,4.39433]
[1778942612666,25.11,78159.88,167.9,0.06434,0.00014,4.36484]
[1778942617701,25.1,78161.58,167.9,0.06451,0.00014,4.37395]
[1778942623765,25.09,78161.92,167.9,0.06449,0.00014,4.37336]
[1778942626059,25.09,78163.14,167.9,0.06461,0.00014,4.37955]
[1778942626685,25.09,78163.14,167.9,0.06461,0.00014,4.37955]
[1778942628443,25.08,78172.09,167.9,0.06589,0.00015,4.44698]
[1778942628606,25.08,78172.09,167.9,0.06589,0.00015,4.44698]
[1778942629958,25.08,78172.1,167.9,0.06585,0.00015,4.44522]
[1778942633635,25.07,78180.44,167.9,0.06704,0.00015,4.50737]
[1778942635953,25.06,78186.16,167.9,0.06783,0.00015,4.54908]
[1778942638951,25.0,78194.88,167.9,0.0687,0.00015,4.59439]
[1778942642039,24.95,78198.28,167.9,0.06878,0.00015,4.59869]
[1778942648078,24.82,78199.33,167.9,0.06789,0.00015,4.55298]
[1778942653955,24.8,78196.9,167.9,0.06739,0.00015,4.52673]
[1778942660256,24.8,78197.64,167.9,0.06748,0.00015,4.53163]
[1778942665701,24.78,78197.68,167.9,0.06732,0.00015,4.52322]
[1778942671074,24.76,78198.29,167.9,0.06719,0.00015,4.51424]
[1778942676110,24.75,78197.57,167.9,0.06699,0.00015,4.50381]
[1778942681150,24.74,78197.41,167.9,0.06688,0.00015,4.49791]
[1778942686185,24.73,78193.01,167.9,0.06613,0.00015,4.45857]
[1778942691220,24.72,78197.17,167.9,0.06667,0.00015,4.48705]
[1778942696255,24.7,78197.49,167.9,0.06663,0.00015,4.48511]
[1778942701787,24.7,78194.87,167.9,0.06617,0.00015,4.46094]
[1778942707332,24.68,78188.98,167.9,0.06519,0.00015,4.40909]
[1778942708631,24.68,78188.98,167.9,0.06519,0.00015,4.40909]
[1778942708743,24.68,78188.98,167.9,0.06519,0.00015,4.40909]
[1778942708906,24.68,78201.95,167.9,0.0671,0.00015,4.5098]
[1778942709528,24.68,78201.95,167.9,0.0671,0.00015,4.5098]
[1778942709795,24.68,78229.99,167.9,0.07145,0.00016,4.73491]
[1778942710523,24.68,78229.99,167.9,0.07145,0.00016,4.73491]
[1778942710589,24.68,78255.07,167.9,0.07552,0.00017,4.94185]
[1778942711811,24.68,78255.07,167.9,0.07552,0.00017,4.94185]
[1778942714838,24.58,78261.52,167.9,0.07582,0.00017,4.95699]
[1778942715950,24.56,78252.68,167.9,0.07412,0.00016,4.87162]
[1778942717988,24.55,78244.65,167.9,0.0728,0.00016,4.80425]
[1778942724924,24.54,78235.92,167.9,0.07127,0.00016,4.7265]
[1778942726436,24.54,78239.53,167.9,0.07181,0.00016,4.75406]
[1778942729693,24.46,78241.88,167.9,0.07156,0.00016,4.74126]
[1778942731619,24.38,78250.35,167.9,0.07221,0.00016,4.7728]
[1778942737547,24.32,78250.7,167.9,0.07176,0.00016,4.75]
[1778942741478,24.32,78251.1,167.9,0.07177,0.00016,4.75015]
[1778942746610,24.3,78245.28,167.9,0.07071,0.00016,4.69605]
[1778942752915,24.29,78246.81,167.9,0.07086,0.00016,4.70379]
[1778942757787,24.28,78244.79,167.9,0.07044,0.00016,4.68221]
[1778942760229,24.27,78246.5,167.9,0.07066,0.00016,4.69343]
[1778942766919,24.26,78251.35,167.9,0.07136,0.00016,4.72961]
[1778942772792,24.24,78253.02,167.9,0.07143,0.00016,4.73322]
[1778942775655,24.23,78253.59,167.9,0.07148,0.00016,4.73591]
[1778942775813,24.23,78262.7,167.9,0.07297,0.00016,4.81192]
[1778942776093,24.23,78262.7,167.9,0.07297,0.00016,4.81192]
[1778942776820,24.23,78270.64,167.9,0.07427,0.00017,4.87766]
[1778942778254,24.23,78277.26,167.9,0.07535,0.00017,4.93207]
[1778942778899,24.23,78277.26,167.9,0.07535,0.00017,4.93207]
[1778942778957,24.22,78290.85,167.9,0.07765,0.00017,5.04719]
[1778942779552,24.22,78290.85,167.9,0.07765,0.00017,5.04719]
[1778942779772,24.22,78290.85,167.9,0.07765,0.00017,5.04719]
[1778942779950,24.22,78301.34,167.9,0.07948,0.00018,5.13771]
[1778942780507,24.22,78301.34,167.9,0.07948,0.00018,5.13771]
[1778942780660,24.22,78301.34,167.9,0.07948,0.00018,5.13771]
[1778942780879,24.22,78301.34,167.9,0.07948,0.00018,5.13771]
[1778942781498,24.19,78303.03,167.9,0.07951,0.00018,5.13928]
[1778942782130,24.19,78300.98,167.9,0.07912,0.00018,5.12029]
[1778942784207,24.16,78292.23,167.9,0.07734,0.00017,5.03203]
[1778942785893,24.16,78281.17,167.9,0.07541,0.00017,4.93535]
[1778942788946,24.15,78277.32,167.9,0.07472,0.00017,4.90088]
[1778942788957,24.15,78261.35,167.9,0.07206,0.00016,4.76548]
[1778942789922,24.15,78249.44,167.9,0.07011,0.00016,4.66575]
[1778942791936,24.15,78243.07,167.9,0.06898,0.00016,4.60509]
[1778942793950,24.14,78250.59,167.9,0.07016,0.00016,4.66618]
[1778942796222,24.14,78249.1,167.9,0.0699,0.00016,4.65281]
[1778942797601,24.14,78248.08,167.9,0.06972,0.00016,4.64329]
[1778942802414,24.13,78249.66,167.9,0.06992,0.00016,4.65381]
[1778942808048,24.12,78250.46,167.9,0.06992,0.00016,4.65384]
[1778942812573,24.08,78239.7,167.9,0.06795,0.00016,4.55153]
[1778942815097,24.08,78229.8,167.9,0.06635,0.00015,4.46805]
[1778942816104,24.08,78218.06,167.9,0.06454,0.00015,4.37269]
[1778942821139,24.07,78219.06,167.9,0.06463,0.00015,4.37743]
[1778942823153,24.07,78206.33,167.9,0.0627,0.00015,4.27481]
[1778942828188,24.06,78201.88,167.9,0.06201,0.00015,4.23749]
[1778942833226,24.05,78197.14,167.9,0.06127,0.00015,4.19806]
[1778942838263,24.05,78196.91,167.9,0.06121,0.00015,4.1945]
[1778942842977,24.05,78184.17,167.9,0.05935,0.00014,4.09409]
[1778942848335,24.05,78185.32,167.9,0.0595,0.00014,4.10206]
[1778942853370,24.04,78183.66,167.9,0.05916,0.00014,4.08129]
[1778942858405,24.04,78178.56,167.9,0.05843,0.00014,4.04154]
[1778942863440,24.04,78177.63,167.9,0.05829,0.00014,4.03393]
[1778942866461,24.04,78170.12,167.9,0.05724,0.00014,3.97646]
[1778942870875,24.04,78163.46,167.9,0.05633,0.00014,3.92611]
[1778942870963,24.04,78163.38,167.9,0.05632,0.00014,3.92563]
[1778942871360,24.04,78163.38,167.9,0.05632,0.00014,3.92563]
[1778942871863,24.04,78163.38,167.9,0.05632,0.00014,3.92563]
[1778942871940,24.04,78161.39,167.9,0.05603,0.00014,3.9096]
[1778942872537,24.04,78161.39,167.9,0.05603,0.00014,3.9096]
[1778942872629,24.04,78160.17,167.9,0.05586,0.00014,3.90044]
[1778942873977,24.04,78160.17,167.9,0.05586,0.00014,3.90044]
[1778942874014,24.03,78156.43,167.9,0.05532,0.00013,3.87042]
[1778942874281,24.03,78156.43,167.9,0.05532,0.00013,3.87042]
[1778942874627,24.03,78156.43,167.9,0.05532,0.00013,3.87042]
[1778942874698,24.03,78150.27,167.9,0.0545,0.00013,3.82458]
[1778942880559,24.02,78147.41,167.9,0.05403,0.00013,3.79818]
[1778942885091,24.01,78144.54,167.9,0.0536,0.00013,3.7744]
[1778942892643,23.99,78152.67,167.9,0.05454,0.00013,3.82712]
[1778942895514,23.99,78156.19,167.9,0.05498,0.00013,3.85149]
[1778942895666,23.99,78157.62,167.9,0.05516,0.00013,3.86122]
[1778942896338,23.99,78157.62,167.9,0.05516,0.00013,3.86122]
[1778942896997,23.99,78157.62,167.9,0.05516,0.00013,3.86122]
[1778942898357,23.99,78158.93,167.9,0.05532,0.00013,3.8702]
[1778942898378,23.99,78158.93,167.9,0.05532,0.00013,3.87035]
[1778942902851,23.98,78156.74,167.9,0.05497,0.00013,3.85103]
[1778942903086,23.97,78159.59,167.9,0.05532,0.00013,3.87036]
[1778942903759,23.97,78159.59,167.9,0.05532,0.00013,3.87036]
[1778942903825,23.97,78159.65,167.9,0.05533,0.00013,3.87081]
[1778942906817,23.97,78160.03,167.9,0.05536,0.00013,3.87279]
[1778942906871,23.97,78160.07,167.9,0.05535,0.00013,3.87208]
[1778942912788,23.97,78163.45,167.9,0.05571,0.00014,3.89024]
[1778942917823,23.97,78164.45,167.9,0.05585,0.00014,3.8982]
[1778942922863,23.97,78158.7,167.9,0.05508,0.00013,3.85545]
[1778942927898,23.97,78162.43,167.9,0.0556,0.00014,3.88404]
[1778942931416,23.97,78162.22,167.9,0.05558,0.00014,3.88273]
[1778942931926,23.97,78162.69,167.9,0.05562,0.00014,3.88528]
[1778942933001,23.97,78162.69,167.9,0.05562,0.00014,3.88528]
[1778942938975,23.95,78166.66,167.9,0.05602,0.00014,3.90767]
[1778942944011,23.94,78166.07,167.9,0.05585,0.00014,3.89781]
[1778942949046,23.93,78164.06,167.9,0.05548,0.00014,3.87731]
[1778942954081,23.91,78164.19,167.9,0.0554,0.00014,3.87308]
[1778942958470,23.9,78163.79,167.9,0.05527,0.00013,3.86595]
[1778942958886,23.9,78163.79,167.9,0.05527,0.00013,3.86595]
[1778942959747,23.9,78163.9,167.9,0.05529,0.00013,3.86688]
[1778942960123,23.9,78163.72,167.9,0.05526,0.00013,3.86564]
[1778942965158,23.91,78163.67,167.9,0.05527,0.00013,3.86581]
[1778942970193,23.91,78152.66,167.9,0.05381,0.00013,3.78433]
[1778942975228,23.91,78150.22,167.9,0.05342,0.00013,3.76094]
[1778942980264,23.91,78145.74,167.9,0.05286,0.00013,3.72938]
[1778942982641,23.91,78145.67,167.9,0.05286,0.00013,3.72919]
[1778942982702,23.92,78143.8,167.9,0.05262,0.00013,3.71581]
[1778942983530,23.92,78143.8,167.9,0.05262,0.00013,3.71581]
[1778942983631,23.91,78143.87,167.9,0.05262,0.00013,3.71554]
[1778942988321,23.92,78151.44,167.9,0.05364,0.00013,3.77283]
[1778942992536,23.92,78151.51,167.9,0.05366,0.00013,3.77416]
[1778942992617,23.92,78151.33,167.9,0.05364,0.00013,3.7731]
[1778942993626,23.92,78151.33,167.9,0.05364,0.00013,3.7731]
[1778942993695,23.92,78151.37,167.9,0.05363,0.00013,3.77254]
[1778942999398,23.92,78151.87,167.9,0.05373,0.00013,3.77788]
[1778943004422,23.92,78155.34,167.9,0.0542,0.00013,3.80459]
[1778943010168,23.93,78156.18,167.9,0.05433,0.00013,3.81188]
[1778943015510,23.93,78151.31,167.9,0.05372,0.00013,3.77727]
[1778943020545,23.93,78148.8,167.9,0.05341,0.00013,3.76014]
[1778943025580,23.94,78148.77,167.9,0.05343,0.00013,3.76135]
[1778943030746,23.94,78148.59,167.9,0.05343,0.00013,3.76115]
[1778943030804,23.94,78148.59,167.9,0.05343,0.00013,3.76143]
[1778943036657,23.93,78149.22,167.9,0.05334,0.00013,3.75455]
[1778943040880,23.92,78148.03,167.9,0.05314,0.00013,3.74335]
[1778943045161,23.92,78147.94,167.9,0.0531,0.00013,3.74108]
[1778943050755,23.9,78140.95,167.9,0.05207,0.00013,3.68307]
[1778943051289,23.9,78140.95,167.9,0.05207,0.00013,3.68307]
[1778943053445,23.9,78139.15,167.9,0.05183,0.00013,3.66927]
[1778943057796,23.89,78133.05,167.9,0.05099,0.00013,3.62192]
[1778943061990,23.89,78129.69,167.9,0.05053,0.00013,3.59551]
[1778943063519,23.88,78133.67,167.9,0.05101,0.00013,3.62308]
[1778943063942,23.88,78133.67,167.9,0.05101,0.00013,3.62308]
[1778943066958,23.88,78133.34,167.9,0.05094,0.00013,3.61896]
[1778943066989,23.88,78133.34,167.9,0.05094,0.00013,3.61896]
[1778943073916,23.87,78132.63,167.9,0.05077,0.00013,3.60936]
[1778943078951,23.86,78134.36,167.9,0.05094,0.00013,3.61908]
[1778943083986,23.86,78133.39,167.9,0.05077,0.00013,3.60936]
[1778943088599,23.85,78137.78,167.9,0.05129,0.00013,3.63898]
[1778943089632,23.85,78137.78,167.9,0.05128,0.00013,3.63843]
[1778943095072,23.84,78144.6,167.9,0.05201,0.00013,3.6781]
[1778943096148,23.84,78144.6,167.9,0.05201,0.00013,3.6781]
[1778943096249,23.84,78145.69,167.9,0.05213,0.00013,3.68482]
[1778943096462,23.84,78145.69,167.9,0.05213,0.00013,3.68482]
[1778943097086,23.84,78145.78,167.9,0.05213,0.00013,3.68484]
[1778943102121,23.83,78148.14,167.9,0.05238,0.00013,3.69882]
[1778943107157,23.82,78149.21,167.9,0.05246,0.00013,3.70334]
[1778943112192,23.81,78152.94,167.9,0.05288,0.00013,3.72729]
[1778943117227,23.8,78153.1,167.9,0.05284,0.00013,3.72491]
[1778943117547,23.8,78153.1,167.9,0.05284,0.00013,3.72491]
[1778943123269,23.79,78153.62,167.9,0.05283,0.00013,3.72449]
[1778943128304,23.78,78153.98,167.9,0.05282,0.00013,3.72365]
[1778943133339,23.78,78155.47,167.9,0.05295,0.00013,3.73114]
[1778943138374,23.77,78155.68,167.9,0.05292,0.00013,3.72916]
[1778943143409,23.76,78155.22,167.9,0.05279,0.00013,3.72231]
[1778943147555,23.75,78155.16,167.9,0.05275,0.00013,3.71982]
[1778943150612,23.75,78155.16,167.9,0.05271,0.00013,3.71779]
[1778943151265,23.75,78155.16,167.9,0.05271,0.00013,3.71779]
[1778943156470,23.74,78155.05,167.9,0.05256,0.00013,3.70759]
[1778943156869,23.74,78155.05,167.9,0.05256,0.00013,3.70759]
[1778943157890,23.74,78155.05,167.9,0.05255,0.00013,3.70694]
[1778943157992,23.74,78154.92,167.9,0.05252,0.00013,3.70534]
[1778943160386,23.74,78155.32,167.9,0.05259,0.00013,3.70928]
[1778943160713,23.74,78155.69,167.9,0.05264,0.00013,3.71201]
[1778943166571,23.75,78152.29,167.9,0.05226,0.00013,3.69057]
[1778943171606,23.76,78151.84,167.9,0.05225,0.00013,3.68988]
[1778943176641,23.76,78151.51,167.9,0.05225,0.00013,3.69006]
[1778943180287,23.77,78151.36,167.9,0.05225,0.00013,3.69]
[1778943180348,23.77,78151.81,167.9,0.05233,0.00013,3.69434]
[1778943181378,23.77,78142.63,167.9,0.05113,0.00013,3.62674]
[1778943181676,23.77,78133.73,167.9,0.05001,0.00013,3.56245]
[1778943183306,23.77,78133.73,167.9,0.05001,0.00013,3.56245]
[1778943188726,23.76,78125.06,167.9,0.04888,0.00012,3.49804]
[1778943193761,23.76,78124.95,167.9,0.04884,0.00012,3.49557]
[1778943199803,23.75,78122.11,167.9,0.04845,0.00012,3.47337]
[1778943205845,23.75,78122.15,167.9,0.04843,0.00012,3.4717]
[1778943210880,23.74,78124.33,167.9,0.04866,0.00012,3.48545]
[1778943216344,23.74,78124.5,167.9,0.04858,0.00012,3.47881]
[1778943218976,23.74,78124.42,167.9,0.04855,0.00012,3.47717]
[1778943219435,23.73,78124.52,167.9,0.04854,0.00012,3.47681]
[1778943219523,23.73,78124.52,167.9,0.04854,0.00012,3.47681]
[1778943219943,23.73,78114.25,167.9,0.04729,0.00012,3.40452]
[1778943220620,23.73,78114.25,167.9,0.04729,0.00012,3.40452]
[1778943220686,23.73,78114.25,167.9,0.04729,0.00012,3.40452]
[1778943220688,23.73,78114.25,167.9,0.04729,0.00012,3.40452]
[1778943220937,23.73,78114.25,167.9,0.04729,0.00012,3.40452]
[1778943221018,23.73,78114.25,167.9,0.04729,0.00012,3.40452]
[1778943221450,23.73,78103.42,167.9,0.04599,0.00012,3.32888]
[1778943222601,23.73,78099.61,167.9,0.04555,0.00012,3.30269]
[1778943225554,23.73,78099.21,167.9,0.0455,0.00012,3.29997]
[1778943226563,23.73,78095.92,167.9,0.04512,0.00012,3.27741]
[1778943229613,23.73,78089.22,167.9,0.04434,0.00011,3.23182]
[1778943235048,23.73,78086.02,167.9,0.04398,0.00011,3.21056]
[1778943236490,23.73,78082.13,167.9,0.04355,0.00011,3.1845]
[1778943237775,23.73,78080.71,167.9,0.04339,0.00011,3.17511]
[1778943243110,23.74,78084.26,167.9,0.0438,0.00011,3.1995]
[1778943248145,23.74,78090.62,167.9,0.04453,0.00011,3.24271]
[1778943250050,23.74,78090.77,167.9,0.04455,0.00011,3.24374]
[1778943250124,23.74,78090.77,167.9,0.04455,0.00011,3.24374]
[1778943256201,23.74,78088.94,167.9,0.04434,0.00011,3.23138]
[1778943261244,23.74,78090.98,167.9,0.04457,0.00011,3.24521]
[1778943261357,23.74,78090.98,167.9,0.04457,0.00011,3.24521]
[1778943262295,23.74,78091.49,167.9,0.04463,0.00011,3.24865]
[1778943268286,23.74,78091.2,167.9,0.04459,0.00011,3.2466]
[1778943273648,23.74,78091.61,167.9,0.04456,0.00011,3.24316]
[1778943279363,23.74,78091.16,167.9,0.04451,0.00011,3.24004]
[1778943279814,23.74,78091.16,167.9,0.04451,0.00011,3.24004]
[1778943285405,23.74,78092.42,167.9,0.04465,0.00012,3.24856]
[1778943285884,23.74,78092.42,167.9,0.04465,0.00012,3.24856]
[1778943291447,23.74,78093.2,167.9,0.04474,0.00012,3.25374]
[1778943293390,23.74,78092.86,167.9,0.0447,0.00012,3.25141]
[1778943298496,23.73,78093.16,167.9,0.04474,0.00012,3.25335]
[1778943303531,23.73,78095.12,167.9,0.04496,0.00012,3.2665]
[1778943310201,23.73,78095.1,167.9,0.04495,0.00012,3.26623]
[1778943318637,23.73,78095.14,167.9,0.04495,0.00012,3.26615]
[1778943321305,23.73,78095.14,167.9,0.04495,0.00012,3.26615]
[1778943327291,23.73,78095.17,167.9,0.04495,0.00012,3.26616]
[1778943332735,23.73,78095.8,167.9,0.04494,0.00012,3.26403]
[1778943335329,23.73,78095.69,167.9,0.04493,0.00012,3.26326]
[1778943340791,23.73,78091.25,167.9,0.04442,0.00011,3.23321]
[1778943345826,23.73,78091.26,167.9,0.04442,0.00011,3.23339]
[1778943350861,23.73,78091.15,167.9,0.04441,0.00011,3.23276]
[1778943356555,23.73,78091.55,167.9,0.04446,0.00011,3.23555]
[1778943358261,23.73,78099.74,167.9,0.04541,0.00012,3.29128]
[1778943358967,23.73,78099.74,167.9,0.04541,0.00012,3.29128]
[1778943363950,23.73,78103.28,167.9,0.04581,0.00012,3.31512]
[1778943363979,23.73,78103.28,167.9,0.04581,0.00012,3.31512]
[1778943367012,23.73,78105.81,167.9,0.04611,0.00012,3.33222]
[1778943367025,23.73,78105.81,167.9,0.04611,0.00012,3.33222]
[1778943367069,23.73,78105.81,167.9,0.04611,0.00012,3.33222]
[1778943368654,23.73,78105.66,167.9,0.04608,0.00012,3.33094]
[1778943370097,23.73,78111.04,167.9,0.04672,0.00012,3.36807]
[1778943370109,23.73,78113.9,167.9,0.04706,0.00012,3.38779]
[1778943370898,23.73,78113.9,167.9,0.04706,0.00012,3.38779]
[1778943370911,23.73,78113.9,167.9,0.04706,0.00012,3.38779]
[1778943371002,23.73,78110.05,167.9,0.04659,0.00012,3.36028]
[1778943371834,23.73,78110.05,167.9,0.04659,0.00012,3.36028]
[1778943375018,23.73,78110.16,167.9,0.04659,0.00012,3.36057]
[1778943375031,23.73,78110.92,167.9,0.04668,0.00012,3.36567]
[1778943379312,23.72,78121.89,167.9,0.04795,0.00012,3.43956]
[1778943385102,23.71,78126.23,167.9,0.04841,0.00012,3.4659]
[1778943385891,23.71,78126.23,167.9,0.04841,0.00012,3.4659]
[1778943388981,23.7,78126.1,167.9,0.04836,0.00012,3.46326]
[1778943389081,23.7,78126.1,167.9,0.04836,0.00012,3.46326]
[1778943389695,23.7,78126.13,167.9,0.04834,0.00012,3.46177]
[1778943396178,23.69,78126.0,167.9,0.04814,0.00012,3.4486]
[1778943398822,23.68,78126.92,167.9,0.04822,0.00012,3.45345]
[1778943400906,23.68,78127.28,167.9,0.04824,0.00012,3.45434]
[1778943403319,23.67,78127.87,167.9,0.04828,0.00012,3.45685]
[1778943409232,23.66,78127.31,167.9,0.04812,0.00012,3.44794]
[1778943414304,23.65,78123.64,167.9,0.04759,0.00012,3.41725]
[1778943419220,23.64,78120.56,167.9,0.04717,0.00012,3.39258]
[1778943424374,23.63,78114.73,167.9,0.04639,0.00012,3.34762]
[1778943429409,23.62,78112.4,167.9,0.04606,0.00012,3.32817]
[1778943434444,23.61,78112.43,167.9,0.046,0.00012,3.32457]
[1778943439483,23.61,78112.45,167.9,0.04595,0.00012,3.32155]
[1778943445524,23.6,78110.52,167.9,0.04565,0.00012,3.3045]
[1778943450559,23.59,78110.48,167.9,0.0456,0.00012,3.30119]
[1778943455594,23.58,78112.58,167.9,0.04571,0.00012,3.3064]
[1778943460629,23.57,78108.01,167.9,0.04512,0.00012,3.27185]
[1778943465664,23.57,78105.64,167.9,0.0448,0.00012,3.25296]
[1778943470699,23.56,78106.04,167.9,0.0448,0.00012,3.25316]
[1778943475734,23.55,78104.99,167.9,0.04464,0.00012,3.24348]
[1778943480885,23.55,78104.9,167.9,0.0446,0.00012,3.24144]
[1778943483232,23.55,78095.5,167.9,0.04349,0.00011,3.17585]
[1778943488827,23.54,78092.56,167.9,0.04313,0.00011,3.15404]
[1778943493862,23.54,78091.8,167.9,0.04301,0.00011,3.14736]
[1778943498897,23.53,78089.51,167.9,0.04273,0.00011,3.13058]
[1778943504205,23.53,78089.51,167.9,0.04273,0.00011,3.13058]
[1778943504452,23.53,78089.51,167.9,0.04273,0.00011,3.13058]
[1778943504498,23.53,78089.51,167.9,0.04271,0.00011,3.12912]
[1778943504922,23.53,78089.51,167.9,0.04271,0.00011,3.12912]
[1778943507506,23.53,78100.67,167.9,0.04398,0.00011,3.20468]
[1778943507811,23.53,78101.87,167.9,0.04412,0.00012,3.21294]
[1778943514002,23.53,78105.27,167.9,0.04444,0.00012,3.23043]
[1778943515277,23.53,78105.27,167.9,0.04444,0.00012,3.23043]
[1778943515311,23.53,78105.27,167.9,0.04444,0.00012,3.23043]
[1778943517198,23.53,78107.06,167.9,0.04465,0.00012,3.2428]
[1778943518603,23.53,78107.68,167.9,0.04473,0.00012,3.24711]
[1778943524075,23.53,78107.17,167.9,0.04468,0.00012,3.24409]
[1778943530117,23.54,78106.44,167.9,0.0446,0.00012,3.23958]
[1778943532509,23.54,78106.44,167.9,0.0446,0.00012,3.23958]
[1778943538173,23.54,78108.72,167.9,0.04488,0.00012,3.25583]
[1778943544215,23.54,78108.93,167.9,0.04491,0.00012,3.25773]
[1778943548291,23.54,78108.72,167.9,0.04489,0.00012,3.25645]
[1778943550912,23.54,78108.72,167.9,0.04489,0.00012,3.25678]
[1778943555161,23.54,78106.51,167.9,0.04464,0.00012,3.24204]
[1778943555968,23.54,78106.19,167.9,0.04461,0.00012,3.23997]
[1778943559546,23.54,78106.03,167.9,0.04459,0.00012,3.23911]
[1778943565365,23.54,78106.09,167.9,0.04462,0.00012,3.24056]
[1778943568808,23.55,78106.42,167.9,0.04466,0.00012,3.24325]
[1778943569450,23.55,78106.42,167.9,0.04466,0.00012,3.24325]
[1778943571838,23.55,78107.53,167.9,0.04474,0.00012,3.24619]
[1778943577405,23.55,78107.36,167.9,0.04473,0.00012,3.24557]
[1778943577408,23.55,78107.36,167.9,0.04473,0.00012,3.24585]
[1778943577820,23.55,78107.36,167.9,0.04473,0.00012,3.24585]
[1778943578456,23.55,78106.77,167.9,0.04469,0.00012,3.24309]
[1778943584498,23.56,78105.45,167.9,0.04455,0.00012,3.23499]
[1778943589533,23.56,78105.53,167.9,0.04457,0.00012,3.23634]
[1778943590917,23.56,78105.53,167.9,0.04457,0.00012,3.23634]
[1778943597589,23.56,78105.4,167.9,0.04458,0.00012,3.23679]
[1778943597912,23.56,78105.4,167.9,0.04458,0.00012,3.23679]
[1778943600991,23.56,78104.29,167.9,0.04446,0.00012,3.22972]
[1778943601154,23.56,78104.29,167.9,0.04446,0.00012,3.22972]
[1778943601673,23.56,78104.29,167.9,0.04446,0.00012,3.22972]
[1778943601771,23.56,78104.29,167.9,0.04446,0.00012,3.22972]
[1778943602657,23.56,78098.67,167.9,0.04381,0.00011,3.19146]
[1778943602804,23.56,78098.67,167.9,0.04381,0.00011,3.19146]
[1778943602933,23.56,78094.46,167.9,0.04333,0.00011,3.16329]
[1778943603827,23.56,78094.46,167.9,0.04333,0.00011,3.16329]
[1778943603631,23.56,78093.78,167.9,0.04326,0.00011,3.15872]
[1778943603862,23.56,78093.78,167.9,0.04326,0.00011,3.15872]
[1778943604638,23.56,78100.28,167.9,0.044,0.00011,3.20287]
[1778943605647,23.56,78109.08,167.9,0.04502,0.00012,3.26291]
[1778943607856,23.57,78114.0,167.9,0.04561,0.00012,3.29709]
[1778943608667,23.57,78114.5,167.9,0.04567,0.00012,3.3006]
[1778943609312,23.57,78114.5,167.9,0.04567,0.00012,3.3006]
[1778943614709,23.56,78116.12,167.9,0.04581,0.00012,3.30885]
[1778943615972,23.56,78116.12,167.9,0.04581,0.00012,3.30885]
[1778943616099,23.56,78116.12,167.9,0.04581,0.00012,3.30885]
[1778943616116,23.56,78116.12,167.9,0.04581,0.00012,3.30885]
[1778943619685,23.55,78118.34,167.9,0.04603,0.00012,3.322]
[1778943621063,23.55,78115.25,167.9,0.04565,0.00012,3.29946]
[1778943622692,23.55,78115.51,167.9,0.04567,0.00012,3.30071]
[1778943622770,23.55,78116.16,167.9,0.04574,0.00012,3.30466]
[1778943623777,23.55,78124.77,167.9,0.04677,0.00012,3.36464]
[1778943626028,23.55,78123.82,167.9,0.04665,0.00012,3.35781]
[1778943626798,23.54,78122.19,167.9,0.04644,0.00012,3.34576]
[1778943630899,23.54,78123.02,167.9,0.0465,0.00012,3.34905]
[1778943634613,23.53,78124.4,167.9,0.04655,0.00012,3.35044]
[1778943639894,23.52,78126.23,167.9,0.0467,0.00012,3.35932]
[1778943641207,23.52,78126.23,167.9,0.0467,0.00012,3.35932]
[1778943645421,23.52,78126.37,167.9,0.04667,0.00012,3.35763]
[1778943650971,23.51,78124.99,167.9,0.04643,0.00012,3.34344]
[1778943656010,23.5,78128.38,167.9,0.04678,0.00012,3.36398]
[1778943657701,23.5,78128.38,167.9,0.04678,0.00012,3.36398]
[1778943660964,23.49,78130.11,167.9,0.04694,0.00012,3.3734]
[1778943663766,23.49,78131.97,167.9,0.04714,0.00012,3.38511]
[1778943664005,23.48,78131.6,167.9,0.04707,0.00012,3.38108]
[1778943664431,23.48,78131.6,167.9,0.04707,0.00012,3.38108]
[1778943667090,23.48,78131.11,167.9,0.04699,0.00012,3.37621]
[1778943667160,23.48,78131.11,167.9,0.04699,0.00012,3.37621]
[1778943674137,23.47,78129.52,167.9,0.0467,0.00012,3.35958]
[1778943677158,23.46,78140.64,167.9,0.04803,0.00012,3.43613]
[1778943682193,23.45,78144.1,167.9,0.04838,0.00012,3.45667]
[1778943684223,23.45,78144.12,167.9,0.04837,0.00012,3.45596]
[1778943684321,23.45,78144.12,167.9,0.04837,0.00012,3.45596]
[1778943684395,23.45,78144.44,167.9,0.04839,0.00012,3.45739]
[1778943686272,23.45,78149.26,167.9,0.04899,0.00013,3.49173]
[1778943688201,23.45,78150.71,167.9,0.04916,0.00013,3.50148]
[1778943688235,23.44,78150.78,167.9,0.04917,0.00013,3.50163]
[1778943693270,23.44,78151.7,167.9,0.04913,0.00013,3.49804]
[1778943698305,23.43,78152.63,167.9,0.04918,0.00013,3.50097]
[1778943699599,23.43,78152.63,167.9,0.04918,0.00013,3.50097]
[1778943699630,23.43,78152.63,167.9,0.04918,0.00013,3.50097]
[1778943708375,23.41,78159.66,167.9,0.04993,0.00013,3.54394]
[1778943713410,23.4,78159.59,167.9,0.04985,0.00013,3.53939]
[1778943718445,23.39,78160.2,167.9,0.04986,0.00013,3.53975]
[1778943723480,23.38,78161.46,167.9,0.04995,0.00013,3.54484]
[1778943727331,23.37,78161.62,167.9,0.04994,0.00013,3.54435]
[1778943732480,23.36,78161.69,167.9,0.04988,0.00013,3.54079]
[1778943737579,23.35,78167.64,167.9,0.05054,0.00013,3.57856]
[1778943742614,23.34,78166.49,167.9,0.05032,0.00013,3.56583]
[1778943747649,23.33,78166.57,167.9,0.05025,0.00013,3.56223]
[1778943753691,23.32,78170.52,167.9,0.05059,0.00013,3.57966]
[1778943757434,23.31,78170.84,167.9,0.05059,0.00013,3.57943]
[1778943757719,23.31,78171.5,167.9,0.05066,0.00013,3.58343]
[1778943760362,23.31,78172.71,167.9,0.0508,0.00013,3.59143]
[1778943764768,23.3,78184.46,167.9,0.0523,0.00013,3.67615]
[1778943767789,23.29,78195.68,167.9,0.05378,0.00014,3.75897]
[1778943768030,23.29,78195.68,167.9,0.05378,0.00014,3.75897]
[1778943770997,23.29,78201.5,167.9,0.05454,0.00014,3.80118]
[1778943776268,23.28,78197.52,167.9,0.05391,0.00014,3.76625]
[1778943777042,23.28,78192.14,167.9,0.05316,0.00014,3.7247]
[1778943777859,23.27,78190.1,167.9,0.05287,0.00013,3.70806]
[1778943780236,23.27,78189.33,167.9,0.05272,0.00013,3.69985]
[1778943785915,23.25,78182.81,167.9,0.05173,0.00013,3.6441]
[1778943786379,23.25,78182.81,167.9,0.05173,0.00013,3.6441]
[1778943791957,23.24,78182.47,167.9,0.05156,0.00013,3.63501]
[1778943797025,23.22,78185.99,167.9,0.05193,0.00013,3.65589]
[1778943798567,23.22,78185.99,167.9,0.05193,0.00013,3.65589]
[1778943804074,23.21,78186.47,167.9,0.05186,0.00013,3.65182]
[1778943809109,23.19,78186.33,167.9,0.05175,0.00013,3.64539]
[1778943814144,23.18,78186.22,167.9,0.05155,0.00013,3.63269]
[1778943819179,23.17,78186.15,167.9,0.05145,0.00013,3.62695]
[1778943824214,23.15,78186.93,167.9,0.05146,0.00013,3.62756]
[1778943829249,23.14,78188.02,167.9,0.05151,0.00013,3.63046]
[1778943834284,23.13,78187.07,167.9,0.05129,0.00013,3.61816]
[1778943839322,23.12,78185.98,167.9,0.05106,0.00013,3.60486]
[1778943844357,23.11,78187.01,167.9,0.0511,0.00013,3.60748]
[1778943849393,23.09,78188.51,167.9,0.05121,0.00013,3.61372]
[1778943854431,23.08,78191.41,167.9,0.05151,0.00013,3.63031]
[1778943859784,23.07,78191.32,167.9,0.05142,0.00013,3.62551]
[1778943865508,23.05,78190.9,167.9,0.05124,0.00013,3.6152]
[1778943869365,23.05,78187.97,167.9,0.0508,0.00013,3.59029]
[1778943874571,23.03,78184.38,167.9,0.05014,0.00013,3.55139]
[1778943879607,23.02,78184.25,167.9,0.05004,0.00013,3.54599]
[1778943884642,23.01,78185.22,167.9,0.05009,0.00013,3.5488]
[1778943889677,23.0,78182.96,167.9,0.04972,0.00013,3.5277]
[1778943894712,22.99,78183.43,167.9,0.04971,0.00013,3.52698]
[1778943899747,22.98,78181.21,167.9,0.04935,0.00013,3.50643]
[1778943904782,22.97,78181.07,167.9,0.04926,0.00013,3.50143]
[1778943909817,22.96,78181.0,167.9,0.04918,0.00013,3.49701]
[1778943914852,22.95,78180.33,167.9,0.04903,0.00013,3.48821]
[1778943921901,22.94,78180.94,167.9,0.04901,0.00013,3.48739]
[1778943926936,22.93,78180.97,167.9,0.04894,0.00013,3.48309]
[1778943932978,22.92,78178.62,167.9,0.04847,0.00013,3.45495]
[1778943938645,22.92,78176.98,167.9,0.04823,0.00013,3.44087]
[1778943944068,22.9,78176.98,167.9,0.04813,0.00013,3.4355]
[1778943949103,22.89,78176.83,167.9,0.04806,0.00013,3.43109]
[1778943954138,22.89,78176.49,167.9,0.04796,0.00013,3.42533]
[1778943954951,22.89,78176.49,167.9,0.04796,0.00013,3.42533]
[1778943954966,22.89,78176.49,167.9,0.04796,0.00013,3.42533]
[1778943955145,22.89,78148.76,167.9,0.04454,0.00012,3.2267]
[1778943956009,22.89,78148.76,167.9,0.04454,0.00012,3.2267]
[1778943956152,22.88,78125.82,167.9,0.04184,0.00011,3.06723]
[1778943956499,22.88,78125.82,167.9,0.04184,0.00011,3.06723]
[1778943959094,22.89,78118.75,167.9,0.04106,0.00011,3.02046]
[1778943959096,22.89,78118.75,167.9,0.04106,0.00011,3.02046]
[1778943959100,22.89,78118.75,167.9,0.04106,0.00011,3.02046]
[1778943961378,22.89,78112.65,167.9,0.04041,0.00011,2.98134]
[1778943965718,22.9,78111.25,167.9,0.0403,0.00011,2.9745]
[1778943975288,22.91,78114.73,167.9,0.04079,0.00011,3.00395]
[1778943980323,22.92,78118.8,167.9,0.04129,0.00011,3.03397]
[1778943982831,22.92,78118.76,167.9,0.04129,0.00011,3.03421]
[1778943988379,22.93,78121.01,167.9,0.04161,0.00011,3.05293]
[1778943990395,22.93,78121.04,167.9,0.04162,0.00011,3.05362]
[1778943994446,22.94,78121.85,167.9,0.04167,0.00011,3.05494]
[1778943994537,22.94,78121.85,167.9,0.04167,0.00011,3.05494]
[1778944000463,22.94,78128.21,167.9,0.04244,0.00011,3.10115]
[1778944004258,22.95,78114.91,167.9,0.04096,0.00011,3.01235]
[1778944004491,22.95,78102.49,167.9,0.0396,0.00011,2.93046]
[1778944006485,22.95,78103.05,167.9,0.03967,0.00011,2.93481]
[1778944007773,22.95,78103.25,167.9,0.0397,0.00011,2.93679]
[1778944008594,22.95,78103.07,167.9,0.03969,0.00011,2.93626]
[1778944008675,22.95,78103.07,167.9,0.03969,0.00011,2.93626]
[1778944011859,22.96,78103.1,167.9,0.03973,0.00011,2.93852]
[1778944012357,22.96,78103.1,167.9,0.03974,0.00011,2.93922]
[1778944012910,22.96,78103.1,167.9,0.03974,0.00011,2.93922]
[1778944019050,22.97,78105.96,167.9,0.04011,0.00011,2.96167]
[1778944019488,22.97,78105.96,167.9,0.04015,0.00011,2.96389]
[1778944024631,22.98,78104.05,167.9,0.03999,0.00011,2.95443]
[1778944030277,22.99,78102.67,167.9,0.03988,0.00011,2.94728]
[1778944035565,22.99,78102.33,167.9,0.03987,0.00011,2.94702]
[1778944037583,23.0,78099.14,167.9,0.03959,0.00011,2.93002]
[1778944039772,23.0,78099.36,167.9,0.03963,0.00011,2.93215]
[1778944039774,23.01,78092.39,167.9,0.0389,0.00011,2.88802]
[1778944045778,23.02,78087.13,167.9,0.03842,0.00011,2.8586]
[1778944050814,23.03,78087.49,167.9,0.03852,0.00011,2.86474]
[1778944055848,23.04,78086.67,167.9,0.03842,0.00011,2.85732]
[1778944059876,23.05,78078.66,167.9,0.03763,0.0001,2.80909]
[1778944063861,23.05,78078.3,167.9,0.03763,0.0001,2.80921]
[1778944069300,23.06,78078.56,167.9,0.03772,0.0001,2.8148]
[1778944075988,23.08,78071.84,167.9,0.03713,0.0001,2.77854]
[1778944077718,23.08,78073.58,167.9,0.03733,0.0001,2.79034]
[1778944078611,23.08,78079.56,167.9,0.03796,0.0001,2.82916]
[1778944080921,23.09,78079.72,167.9,0.038,0.0001,2.83169]
[1778944082990,23.09,78070.75,167.9,0.0371,0.0001,2.7762]
[1778944084772,23.09,78067.72,167.9,0.03681,0.0001,2.7587]
[1778944089154,23.1,78070.61,167.9,0.03716,0.0001,2.78012]
[1778944091024,23.11,78070.5,167.9,0.03717,0.0001,2.78099]
[1778944098146,23.13,78068.48,167.9,0.03708,0.0001,2.77519]
[1778944103181,23.13,78073.95,167.9,0.0377,0.0001,2.81342]
[1778944106012,23.14,78074.66,167.9,0.0378,0.0001,2.81933]
[1778944109116,23.14,78079.34,167.9,0.03832,0.0001,2.85117]
[1778944114258,23.15,78075.74,167.9,0.03794,0.0001,2.82629]
[1778944119293,23.16,78074.13,167.9,0.03783,0.0001,2.81943]
[1778944124328,23.17,78074.69,167.9,0.03794,0.0001,2.82635]
[1778944129363,23.18,78074.53,167.9,0.03798,0.0001,2.82865]
[1778944134400,23.19,78074.58,167.9,0.03804,0.0001,2.83225]
[1778944136006,23.19,78074.58,167.9,0.03804,0.0001,2.83225]
[1778944141896,23.2,78078.25,167.9,0.03848,0.00011,2.85944]
[1778944146257,23.2,78086.88,167.9,0.03944,0.00011,2.91728]
[1778944151519,23.21,78090.88,167.9,0.03992,0.00011,2.94679]
[1778944153886,23.21,78091.2,167.9,0.03997,0.00011,2.94936]
[1778944159575,23.22,78098.56,167.9,0.04082,0.00011,3.00086]
[1778944164610,23.23,78100.33,167.9,0.04105,0.00011,3.01462]
[1778944169645,23.23,78100.46,167.9,0.0411,0.00011,3.01756]
[1778944174680,23.24,78101.54,167.9,0.04118,0.00011,3.02078]
[1778944179715,23.24,78101.38,167.9,0.0412,0.00011,3.02187]
[1778944184753,23.25,78100.31,167.9,0.04112,0.00011,3.017]
[1778944189788,23.25,78099.9,167.9,0.04111,0.00011,3.01657]
[1778944194823,23.26,78099.06,167.9,0.04106,0.00011,3.01339]
[1778944195943,23.26,78099.06,167.9,0.04106,0.00011,3.01339]
[1778944200218,23.27,78098.84,167.9,0.04107,0.00011,3.01437]
[1778944200876,23.27,78098.22,167.9,0.04101,0.00011,3.01076]
[1778944203299,23.27,78098.19,167.9,0.04102,0.00011,3.01105]
[1778944203413,23.27,78098.19,167.9,0.04102,0.00011,3.01105]
[1778944206028,23.27,78092.93,167.9,0.04047,0.00011,2.97798]
[1778944211944,23.28,78092.16,167.9,0.04045,0.00011,2.97665]
[1778944213894,23.28,78092.08,167.9,0.04045,0.00011,2.97666]
[1778944218993,23.29,78089.53,167.9,0.04022,0.00011,2.96311]
[1778944224028,23.3,78087.23,167.9,0.04002,0.00011,2.95085]
[1778944224802,23.3,78087.23,167.9,0.04002,0.00011,2.95085]
[1778944227721,23.3,78087.17,167.9,0.04002,0.00011,2.951]
[1778944230939,23.31,78086.77,167.9,0.04004,0.00011,2.95228]
[1778944236116,23.33,78086.29,167.9,0.04003,0.00011,2.94994]
[1778944238422,23.33,78086.11,167.9,0.04003,0.00011,2.94988]
[1778944240903,23.34,78084.36,167.9,0.03989,0.00011,2.94184]
[1778944241497,23.34,78083.1,167.9,0.03978,0.00011,2.93477]
[1778944247193,23.36,78083.04,167.9,0.03987,0.00011,2.9405]
[1778944247806,23.36,78083.04,167.9,0.03987,0.00011,2.9405]
[1778944248517,23.36,78080.8,167.9,0.03965,0.00011,2.9271]
[1778944248717,23.36,78080.8,167.9,0.03965,0.00011,2.9271]
[1778944248855,23.36,78080.8,167.9,0.03965,0.00011,2.9271]
[1778944249959,23.36,78078.48,167.9,0.03941,0.00011,2.91265]
[1778944251386,23.36,78074.82,167.9,0.03903,0.00011,2.88967]
[1778944254244,23.37,78071.02,167.9,0.03865,0.0001,2.86653]
[1778944254539,23.37,78067.46,167.9,0.03832,0.0001,2.84633]
[1778944254623,23.37,78067.46,167.9,0.03832,0.0001,2.84633]
[1778944259103,23.38,78063.64,167.9,0.03798,0.0001,2.82543]
[1778944259111,23.38,78063.64,167.9,0.03798,0.0001,2.82543]
[1778944259131,23.38,78063.64,167.9,0.03798,0.0001,2.82543]
[1778944259176,23.38,78063.64,167.9,0.03798,0.0001,2.82543]
[1778944259884,23.38,78063.71,167.9,0.038,0.0001,2.82657]
[1778944266332,23.4,78063.61,167.9,0.03812,0.0001,2.83436]
[1778944271368,23.42,78063.59,167.9,0.03825,0.0001,2.84191]
[1778944276403,23.44,78063.1,167.9,0.0383,0.0001,2.84518]
[1778944281438,23.46,78063.46,167.9,0.03844,0.0001,2.85379]
[1778944287480,23.48,78063.4,167.9,0.03856,0.0001,2.86094]
[1778944292515,23.49,78062.78,167.9,0.03853,0.0001,2.85739]
[1778944293536,23.49,78062.78,167.9,0.03853,0.0001,2.85739]
[1778944293542,23.49,78062.78,167.9,0.03853,0.0001,2.85739]
[1778944297127,23.51,78060.01,167.9,0.03832,0.0001,2.84497]
[1778944297722,23.51,78059.65,167.9,0.0383,0.0001,2.84338]
[1778944298265,23.51,78059.65,167.9,0.0383,0.0001,2.84338]
[1778944298417,23.51,78059.65,167.9,0.0383,0.0001,2.84338]
[1778944300363,23.51,78057.84,167.9,0.03812,0.0001,2.83268]
[1778944303474,23.52,78051.32,167.9,0.03749,0.0001,2.7941]
[1778944304605,23.52,78051.76,167.9,0.03756,0.0001,2.79837]
[1778944306986,23.52,78051.65,167.9,0.03757,0.0001,2.79869]
[1778944307438,23.52,78051.65,167.9,0.03757,0.0001,2.79869]
[1778944307791,23.53,78051.65,167.9,0.03761,0.0001,2.80144]
[1778944307806,23.53,78051.65,167.9,0.03761,0.0001,2.80144]
[1778944307845,23.53,78051.65,167.9,0.03761,0.0001,2.80144]
[1778944309071,23.53,78051.65,167.9,0.03761,0.0001,2.80144]
[1778944309255,23.53,78051.65,167.9,0.03761,0.0001,2.80144]
[1778944310602,23.53,78057.96,167.9,0.03828,0.0001,2.84246]
[1778944310819,23.53,78057.96,167.9,0.03828,0.0001,2.84246]
[1778944311609,23.54,78061.49,167.9,0.03867,0.0001,2.86601]
[1778944314947,23.54,78064.68,167.9,0.03905,0.0001,2.88874]
[1778944318359,23.55,78065.98,167.9,0.03921,0.00011,2.89884]
[1778944319528,23.55,78066.38,167.9,0.03928,0.00011,2.90257]
[1778944320959,23.56,78067.85,167.9,0.03945,0.00011,2.91312]
[1778944321449,23.56,78067.85,167.9,0.03945,0.00011,2.91312]
[1778944323128,23.56,78067.42,167.9,0.03944,0.00011,2.9127]
[1778944323231,23.56,78067.42,167.9,0.03944,0.00011,2.9127]
[1778944323552,23.56,78067.42,167.9,0.03944,0.00011,2.9127]
[1778944324461,23.56,78067.42,167.9,0.03946,0.00011,2.91387]
[1778944329780,23.58,78068.53,167.9,0.03966,0.00011,2.92557]
[1778944335409,23.58,78068.66,167.9,0.03971,0.00011,2.92865]
[1778944335426,23.58,78068.66,167.9,0.03971,0.00011,2.92865]
[1778944335729,23.59,78069.74,167.9,0.03984,0.00011,2.93668]
[1778944336539,23.59,78069.74,167.9,0.03984,0.00011,2.93668]
[1778944336829,23.59,78086.56,167.9,0.04168,0.00011,3.04708]
[1778944340951,23.59,78089.82,167.9,0.04206,0.00011,3.06962]
[1778944341948,23.59,78089.87,167.9,0.04207,0.00011,3.07029]
[1778944345910,23.59,78091.43,167.9,0.04227,0.00011,3.08192]
[1778944348914,23.6,78084.38,167.9,0.04151,0.00011,3.03672]
[1778944349766,23.6,78084.38,167.9,0.04151,0.00011,3.03672]
[1778944349921,23.6,78077.51,167.9,0.04077,0.00011,2.99226]
[1778944350907,23.6,78077.51,167.9,0.04077,0.00011,2.99226]
[1778944352441,23.6,78077.01,167.9,0.04072,0.00011,2.98948]
[1778944358528,23.61,78077.01,167.9,0.04069,0.00011,2.9863]
[1778944360952,23.61,78077.02,167.9,0.04071,0.00011,2.98731]
[1778944365861,23.62,78077.08,167.9,0.04076,0.00011,2.99057]
[1778944370764,23.62,78076.89,167.9,0.04077,0.00011,2.99077]
[1778944375307,23.63,78076.62,167.9,0.04078,0.00011,2.99142]
[1778944376022,23.63,78076.9,167.9,0.04082,0.00011,2.99421]
[1778944376829,23.63,78076.9,167.9,0.04083,0.00011,2.99469]
[1778944378309,23.63,78076.9,167.9,0.04085,0.00011,2.99576]
[1778944379527,23.64,78076.9,167.9,0.04086,0.00011,2.99623]
[1778944382633,23.64,78076.61,167.9,0.04085,0.00011,2.99597]
[1778944382985,23.64,78076.49,167.9,0.04085,0.00011,2.99585]
[1778944383423,23.64,78076.49,167.9,0.04085,0.00011,2.99585]
[1778944385522,23.64,78075.12,167.9,0.04073,0.00011,2.98822]
[1778944390914,23.65,78075.25,167.9,0.04077,0.00011,2.99103]
[1778944391599,23.65,78075.25,167.9,0.04077,0.00011,2.99103]
[1778944391897,23.65,78075.26,167.9,0.04081,0.00011,2.99315]
[1778944392187,23.65,78075.26,167.9,0.04081,0.00011,2.99315]
[1778944394114,23.66,78081.01,167.9,0.04145,0.00011,3.03165]
[1778944394548,23.66,78081.01,167.9,0.04145,0.00011,3.03165]
[1778944395104,23.66,78081.09,167.9,0.04149,0.00011,3.0338]
[1778944395462,23.66,78081.09,167.9,0.04149,0.00011,3.0338]
[1778944400279,23.67,78081.49,167.9,0.04156,0.00011,3.03804]
[1778944400967,23.67,78081.49,167.9,0.04158,0.00011,3.03923]
[1778944406314,23.68,78082.29,167.9,0.04176,0.00011,3.05007]
[1778944407564,23.68,78082.29,167.9,0.04176,0.00011,3.05007]
[1778944408607,23.69,78083.58,167.9,0.04194,0.00011,3.06051]
[1778944408777,23.69,78083.83,167.9,0.04198,0.00011,3.06271]
[1778944412544,23.69,78092.99,167.9,0.04302,0.00011,3.12431]
[1778944418398,23.71,78093.04,167.9,0.04306,0.00011,3.12541]
[1778944423433,23.72,78092.81,167.9,0.04311,0.00011,3.12805]
[1778944424949,23.72,78092.86,167.9,0.04313,0.00011,3.1292]
[1778944426022,23.72,78092.69,167.9,0.04312,0.00011,3.12889]
[1778944431059,23.74,78092.79,167.9,0.0432,0.00011,3.13359]
[1778944431445,23.74,78092.79,167.9,0.0432,0.00011,3.13359]
[1778944436524,23.75,78094.13,167.9,0.04345,0.00011,3.14801]
[1778944442345,23.76,78096.81,167.9,0.0438,0.00011,3.16897]
[1778944447601,23.76,78095.21,167.9,0.04367,0.00011,3.16134]
[1778944455965,23.77,78094.17,167.9,0.04358,0.00011,3.15576]
[1778944457005,23.77,78094.4,167.9,0.04364,0.00011,3.15942]
[1778944462706,23.78,78094.84,167.9,0.04372,0.00011,3.1643]
[1778944468748,23.78,78094.49,167.9,0.04372,0.00011,3.16382]
[1778944476804,23.79,78094.31,167.9,0.04366,0.00011,3.15893]
[1778944481839,23.79,78094.56,167.9,0.04371,0.00011,3.16213]
[1778944485075,23.8,78094.73,167.9,0.04374,0.00011,3.16387]
[1778944490950,23.8,78094.92,167.9,0.0438,0.00011,3.16692]
[1778944493955,23.8,78098.14,167.9,0.04419,0.00011,3.19022]
[1778944501979,23.82,78099.96,167.9,0.0445,0.00012,3.20838]
[1778944503428,23.82,78099.96,167.9,0.0445,0.00012,3.20838]
[1778944504790,23.82,78099.86,167.9,0.04452,0.00012,3.20904]
[1778944506437,23.82,78099.89,167.9,0.04452,0.00012,3.20932]
[1778944508686,23.82,78101.24,167.9,0.04468,0.00012,3.21859]
[1778944510865,23.83,78101.97,167.9,0.0448,0.00012,3.22551]
[1778944513628,23.83,78103.4,167.9,0.04498,0.00012,3.23608]
[1778944513658,23.83,78103.4,167.9,0.04498,0.00012,3.23608]
[1778944515110,23.83,78103.41,167.9,0.04499,0.00012,3.23659]
[1778944515926,23.83,78103.49,167.9,0.045,0.00012,3.23717]
[1778944517464,23.83,78103.45,167.9,0.04499,0.00012,3.23693]
[1778944523130,23.84,78104.07,167.9,0.04512,0.00012,3.24434]
[1778944529254,23.84,78105.25,167.9,0.04528,0.00012,3.25358]
[1778944530335,23.85,78105.25,167.9,0.04532,0.00012,3.25599]
[1778944534578,23.85,78116.18,167.9,0.04657,0.00012,3.3263]
[1778944540964,23.86,78120.8,167.9,0.04718,0.00012,3.36149]
[1778944542186,23.86,78120.69,167.9,0.04717,0.00012,3.36113]
[1778944542221,23.86,78120.69,167.9,0.04717,0.00012,3.36113]
[1778944543329,23.86,78120.73,167.9,0.04718,0.00012,3.36182]
[1778944544338,23.86,78120.73,167.9,0.04719,0.00012,3.36222]
[1778944550320,23.87,78121.31,167.9,0.04731,0.00012,3.36909]
[1778944550967,23.87,78121.31,167.9,0.04731,0.00012,3.36909]
[1778944551880,23.87,78121.31,167.9,0.04732,0.00012,3.3695]
[1778944553076,23.87,78121.48,167.9,0.04734,0.00012,3.3711]
[1778944554751,23.87,78122.57,167.9,0.04747,0.00012,3.3785]
[1778944556903,23.87,78122.57,167.9,0.04747,0.00012,3.3781]
[1778944556966,23.87,78122.57,167.9,0.04747,0.00012,3.3781]
[1778944558476,23.87,78122.57,167.9,0.04747,0.00012,3.37807]
[1778944559149,23.87,78122.57,167.9,0.04746,0.00012,3.37787]
[1778944559295,23.87,78122.57,167.9,0.04746,0.00012,3.37787]
[1778944559301,23.87,78122.57,167.9,0.04746,0.00012,3.37787]
[1778944560515,23.87,78122.54,167.9,0.04746,0.00012,3.37746]
[1778944563175,23.87,78127.16,167.9,0.04802,0.00012,3.41005]
[1778944565980,23.87,78124.32,167.9,0.0477,0.00012,3.39123]
[1778944566496,23.87,78124.32,167.9,0.0477,0.00012,3.39123]
[1778944567424,23.88,78124.39,167.9,0.04771,0.00012,3.39209]
[1778944570639,23.88,78125.51,167.9,0.04785,0.00012,3.39985]
[1778944571777,23.87,78125.51,167.9,0.04784,0.00012,3.39938]
[1778944577843,23.87,78124.7,167.9,0.04773,0.00012,3.39318]
[1778944581629,23.87,78124.7,167.9,0.04772,0.00012,3.39292]
[1778944585783,23.87,78124.62,167.9,0.0477,0.00012,3.39125]
[1778944587818,23.87,78124.66,167.9,0.04769,0.00012,3.39109]
[1778944588433,23.87,78124.77,167.9,0.04771,0.00012,3.39183]
[1778944591927,23.87,78125.29,167.9,0.04768,0.00012,3.3889]
[1778944592218,23.87,78125.29,167.9,0.04768,0.00012,3.3889]
[1778944594472,23.87,78113.74,167.9,0.04629,0.00012,3.30862]
[1778944596704,23.87,78113.09,167.9,0.04621,0.00012,3.30392]
[1778944596819,23.87,78113.09,167.9,0.04621,0.00012,3.30392]
[1778944600873,23.87,78109.6,167.9,0.04579,0.00012,3.28004]
[1778944603330,23.87,78107.63,167.9,0.04556,0.00012,3.26674]
[1778944608727,23.87,78108.39,167.9,0.04565,0.00012,3.27178]
[1778944610046,23.87,78108.47,167.9,0.04566,0.00012,3.2723]
[1778944616784,23.87,78108.15,167.9,0.04562,0.00012,3.26994]
[1778944619222,23.87,78107.69,167.9,0.04556,0.00012,3.26676]
[1778944619795,23.87,78107.69,167.9,0.04556,0.00012,3.26676]
[1778944619816,23.87,78107.69,167.9,0.04556,0.00012,3.26676]
[1778944620165,23.87,78107.73,167.9,0.04557,0.00012,3.26701]
[1778944625846,23.87,78103.33,167.9,0.04505,0.00012,3.23717]
[1778944625981,23.87,78103.33,167.9,0.04505,0.00012,3.23717]
[1778944626345,23.87,78103.33,167.9,0.04505,0.00012,3.23717]
[1778944627404,23.87,78099.42,167.9,0.04461,0.00012,3.21135]
[1778944627860,23.87,78090.38,167.9,0.04358,0.00011,3.15084]
[1778944628056,23.87,78090.38,167.9,0.04358,0.00011,3.15084]
[1778944630881,23.87,78080.08,167.9,0.04243,0.00011,3.08331]
[1778944632272,23.87,78079.76,167.9,0.0424,0.00011,3.08147]
[1778944632857,23.87,78079.76,167.9,0.0424,0.00011,3.08147]
[1778944633728,23.87,78079.41,167.9,0.04237,0.00011,3.07944]
[1778944634002,23.87,78079.41,167.9,0.04237,0.00011,3.0797]
[1778944634943,23.87,78079.46,167.9,0.04238,0.00011,3.08003]
[1778944635556,23.87,78079.46,167.9,0.04238,0.00011,3.08003]
[1778944637585,23.87,78074.17,167.9,0.0418,0.00011,3.04597]
[1778944637686,23.87,78074.17,167.9,0.0418,0.00011,3.04597]
[1778944637938,23.87,78068.96,167.9,0.04124,0.00011,3.01285]
[1778944642796,23.88,78065.73,167.9,0.04091,0.00011,2.99318]
[1778944644041,23.88,78067.0,167.9,0.04107,0.00011,3.00215]
[1778944647149,23.88,78066.63,167.9,0.04103,0.00011,3.00015]
[1778944652479,23.89,78066.95,167.9,0.04104,0.00011,2.99891]
[1778944652765,23.89,78066.95,167.9,0.04104,0.00011,2.99891]
[1778944653318,23.89,78067.67,167.9,0.04113,0.00011,3.00432]
[1778944659077,23.9,78075.69,167.9,0.04203,0.00011,3.05825]
[1778944660481,23.9,78075.69,167.9,0.04203,0.00011,3.05825]
[1778944661309,23.9,78075.89,167.9,0.04206,0.00011,3.05986]
[1778944663226,23.9,78076.33,167.9,0.04212,0.00011,3.06337]
[1778944664112,23.9,78084.04,167.9,0.04299,0.00011,3.11473]
[1778944666810,23.9,78085.04,167.9,0.04311,0.00011,3.12166]
[1778944666816,23.9,78085.04,167.9,0.04311,0.00011,3.12166]
[1778944667394,23.9,78085.0,167.9,0.04311,0.00011,3.122]
[1778944676581,23.9,78085.2,167.9,0.04315,0.00011,3.12421]
[1778944676911,23.9,78085.2,167.9,0.04315,0.00011,3.12421]
[1778944681411,23.91,78079.05,167.9,0.0425,0.00011,3.08571]
[1778944681889,23.91,78079.05,167.9,0.0425,0.00011,3.08571]
[1778944685967,23.91,78073.61,167.9,0.04192,0.00011,3.05161]
[1778944689137,23.92,78078.18,167.9,0.04246,0.00011,3.08355]
[1778944695331,23.92,78080.96,167.9,0.04281,0.00011,3.10417]
[1778944700366,23.93,78083.81,167.9,0.04315,0.00011,3.12417]
[1778944705401,23.93,78084.26,167.9,0.04322,0.00011,3.12833]
[1778944705985,23.93,78084.26,167.9,0.04322,0.00011,3.12833]
[1778944709987,23.93,78084.26,167.9,0.04323,0.00011,3.12856]
[1778944715963,23.94,78084.08,167.9,0.0432,0.00011,3.12527]
[1778944721132,23.95,78085.17,167.9,0.04338,0.00011,3.13612]
[1778944722186,23.95,78085.81,167.9,0.04347,0.00011,3.14114]
[1778944722254,23.95,78085.81,167.9,0.04347,0.00011,3.14114]
[1778944723529,23.96,78086.09,167.9,0.04351,0.00011,3.14375]
[1778944724613,23.96,78086.09,167.9,0.04353,0.00011,3.14451]
[1778944724644,23.96,78092.98,167.9,0.04432,0.00011,3.19117]
[1778944725215,23.96,78092.98,167.9,0.04432,0.00011,3.19117]
[1778944725506,23.96,78092.98,167.9,0.04432,0.00011,3.19117]
[1778944725734,23.96,78092.98,167.9,0.04432,0.00011,3.19117]
[1778944725768,23.96,78101.18,167.9,0.04527,0.00012,3.24646]
[1778944726500,23.96,78101.18,167.9,0.04527,0.00012,3.24646]
[1778944727180,23.96,78103.7,167.9,0.04558,0.00012,3.26414]
[1778944727692,23.96,78103.7,167.9,0.04558,0.00012,3.26414]
[1778944727725,23.96,78103.7,167.9,0.04558,0.00012,3.26414]
[1778944728796,23.96,78102.25,167.9,0.04541,0.00012,3.25426]
[1778944732109,23.96,78099.72,167.9,0.04511,0.00012,3.23713]
[1778944737634,23.96,78104.13,167.9,0.04562,0.00012,3.26682]
[1778944738271,23.96,78104.13,167.9,0.04562,0.00012,3.26682]
[1778944743676,23.96,78104.23,167.9,0.04563,0.00012,3.26722]
[1778944744722,23.96,78104.23,167.9,0.04563,0.00012,3.26722]
[1778944745984,23.96,78104.23,167.9,0.04563,0.00012,3.26712]
[1778944746432,23.96,78104.23,167.9,0.04563,0.00012,3.26712]
[1778944748424,23.96,78104.23,167.9,0.04563,0.00012,3.26719]
[1778944755761,23.96,78105.41,167.9,0.04577,0.00012,3.27497]
[1778944756758,23.96,78105.41,167.9,0.04577,0.00012,3.27497]
[1778944760983,23.96,78105.38,167.9,0.04576,0.00012,3.2747]
[1778944763132,23.96,78104.84,167.9,0.04571,0.00012,3.27171]
[1778944763782,23.96,78104.84,167.9,0.04571,0.00012,3.27171]
[1778944765997,23.96,78104.99,167.9,0.04574,0.00012,3.27327]
[1778944767407,23.96,78104.88,167.9,0.04572,0.00012,3.2724]
[1778944773781,23.96,78105.04,167.9,0.04565,0.00012,3.26688]
[1778944778923,23.96,78105.59,167.9,0.04572,0.00012,3.2708]
[1778944783958,23.96,78105.7,167.9,0.04574,0.00012,3.27183]
[1778944791007,23.96,78105.73,167.9,0.04575,0.00012,3.27241]
[1778944796051,23.96,78105.9,167.9,0.04577,0.00012,3.27384]
[1778944800975,23.96,78105.9,167.9,0.04578,0.00012,3.27399]
[1778944807645,23.97,78105.83,167.9,0.04581,0.00012,3.27575]
[1778944813170,23.97,78106.52,167.9,0.04591,0.00012,3.28177]
[1778944818205,23.97,78106.25,167.9,0.04588,0.00012,3.28014]
[1778944823240,23.97,78106.21,167.9,0.04588,0.00012,3.28007]
[1778944829282,23.98,78106.01,167.9,0.04586,0.00012,3.27897]
[1778944834317,23.98,78106.36,167.9,0.04583,0.00012,3.27525]
[1778944836305,23.98,78106.64,167.9,0.04586,0.00012,3.27721]
[1778944840985,23.98,78106.55,167.9,0.04585,0.00012,3.27679]
[1778944842896,23.98,78106.48,167.9,0.04585,0.00012,3.27641]
[1778944842931,23.98,78106.48,167.9,0.04585,0.00012,3.27641]
[1778944844370,23.98,78106.55,167.9,0.04587,0.00012,3.27794]
[1778944844472,23.98,78106.55,167.9,0.04587,0.00012,3.27794]
[1778944845884,23.98,78106.59,167.9,0.04589,0.00012,3.27874]
[1778944845997,23.98,78106.59,167.9,0.04589,0.00012,3.27874]
[1778944846048,23.98,78106.59,167.9,0.04589,0.00012,3.27874]
[1778944848620,23.98,78106.55,167.9,0.04591,0.00012,3.28005]
[1778944859304,23.99,78106.56,167.9,0.04592,0.00012,3.2808]
[1778944859305,23.99,78106.56,167.9,0.04592,0.00012,3.2808]
[1778944859362,23.99,78106.56,167.9,0.04592,0.00012,3.2808]
[1778944860910,23.99,78106.37,167.9,0.04591,0.00012,3.27983]
[1778944862513,23.99,78093.47,167.9,0.04441,0.00011,3.19277]
[1778944864503,23.99,78093.31,167.9,0.04439,0.00011,3.19177]
[1778944869564,23.99,78092.85,167.9,0.04434,0.00011,3.18911]
[1778944874599,23.99,78092.38,167.9,0.04429,0.00011,3.18627]
[1778944880994,23.99,78089.8,167.9,0.044,0.00011,3.16922]
[1778944883086,23.99,78089.72,167.9,0.044,0.00011,3.16902]
[1778944888817,23.99,78089.88,167.9,0.04403,0.00011,3.17055]
[1778944889953,23.99,78089.95,167.9,0.04403,0.00011,3.17108]
[1778944891005,23.99,78090.0,167.9,0.04404,0.00011,3.17154]
[1778944891983,23.99,78089.98,167.9,0.04396,0.00011,3.16527]
[1778944892343,23.99,78090.03,167.9,0.04398,0.00011,3.16626]
[1778944894051,23.99,78089.5,167.9,0.04392,0.00011,3.16274]
[1778944894488,23.99,78088.62,167.9,0.04382,0.00011,3.15711]
[1778944894709,23.99,78088.62,167.9,0.04382,0.00011,3.15711]
[1778944896907,24.0,78088.55,167.9,0.04382,0.00011,3.15676]
[1778944897559,24.0,78088.19,167.9,0.04378,0.00011,3.15449]
[1778944902795,24.0,78086.32,167.9,0.04357,0.00011,3.14263]
[1778944906250,24.0,78087.51,167.9,0.04371,0.00011,3.1508]
[1778944911584,24.0,78086.64,167.9,0.04362,0.00011,3.14535]
[1778944912868,24.0,78074.44,167.9,0.04226,0.00011,3.06542]
[1778944916884,24.0,78071.87,167.9,0.04199,0.00011,3.04929]
[1778944916948,24.0,78071.87,167.9,0.04199,0.00011,3.04929]
[1778944920739,24.0,78071.35,167.9,0.04195,0.00011,3.0469]
[1778944921505,24.0,78070.69,167.9,0.04188,0.00011,3.04287]
[1778944921597,24.0,78070.69,167.9,0.04188,0.00011,3.04287]
[1778944921637,24.0,78070.69,167.9,0.04188,0.00011,3.04287]
[1778944926970,24.01,78069.27,167.9,0.04175,0.00011,3.03527]
[1778944928537,24.01,78069.76,167.9,0.04181,0.00011,3.03872]
[1778944929487,24.01,78069.95,167.9,0.04184,0.00011,3.04024]
[1778944930819,24.01,78069.99,167.9,0.04185,0.00011,3.04106]
[1778944933597,24.01,78069.83,167.9,0.04184,0.00011,3.04066]
[1778944934405,24.01,78067.49,167.9,0.0416,0.00011,3.02614]
[1778944934898,24.01,78067.49,167.9,0.0416,0.00011,3.02614]
[1778944935577,24.02,78067.26,167.9,0.04158,0.00011,3.02497]
[1778944935591,24.02,78067.26,167.9,0.04158,0.00011,3.02497]
[1778944936467,24.02,78069.12,167.9,0.04179,0.00011,3.0373]
[1778944937390,24.02,78073.3,167.9,0.04225,0.00011,3.06473]
[1778944937929,24.02,78073.3,167.9,0.04225,0.00011,3.06473]
[1778944938548,24.02,78076.33,167.9,0.04259,0.00011,3.08475]
[1778944939548,24.02,78078.1,167.9,0.04279,0.00011,3.09656]
[1778944942075,24.02,78087.4,167.9,0.04385,0.00011,3.15841]
[1778944947110,24.02,78088.93,167.9,0.04403,0.00011,3.16899]
[1778944953152,24.02,78088.78,167.9,0.04394,0.00011,3.1622]
[1778944958187,24.02,78088.43,167.9,0.0439,0.00011,3.16024]
[1778944960979,24.02,78088.42,167.9,0.0439,0.00011,3.16032]
[1778944964691,24.02,78087.87,167.9,0.04385,0.00011,3.15695]
[1778944966289,24.02,78087.34,167.9,0.04379,0.00011,3.1535]
[1778944973292,24.03,78086.25,167.9,0.04368,0.00011,3.14692]
[1778944979334,24.03,78086.62,167.9,0.04373,0.00011,3.14982]
[1778944983893,24.03,78086.42,167.9,0.0437,0.00011,3.14864]
[1778944985377,24.03,78076.46,167.9,0.04259,0.00011,3.08339]
[1778944991002,24.03,78073.76,167.9,0.04231,0.00011,3.06654]
[1778944991866,24.03,78073.76,167.9,0.04231,0.00011,3.06695]
[1778944991872,24.03,78073.76,167.9,0.04231,0.00011,3.06695]
[1778944993174,24.03,78073.23,167.9,0.04226,0.00011,3.0635]
[1778944994925,24.03,78071.83,167.9,0.04213,0.00011,3.05599]
[1778944996007,24.04,78071.12,167.9,0.04206,0.00011,3.05164]
[1778944997046,24.04,78071.1,167.9,0.04206,0.00011,3.05178]
[1778944998007,24.04,78071.89,167.9,0.04216,0.00011,3.058]
[1778945003502,24.04,78071.91,167.9,0.04219,0.00011,3.05975]
[1778945005988,24.04,78071.91,167.9,0.04219,0.00011,3.05975]
[1778945011558,24.06,78079.94,167.9,0.04309,0.00011,3.11105]
[1778945012483,24.06,78079.94,167.9,0.04309,0.00011,3.11105]
[1778945012532,24.06,78079.94,167.9,0.04309,0.00011,3.11105]
[1778945012859,24.06,78079.94,167.9,0.04309,0.00011,3.11105]
[1778945015164,24.06,78087.08,167.9,0.04391,0.00011,3.15908]
[1778945015905,24.06,78086.88,167.9,0.04389,0.00011,3.15799]
[1778945016095,24.06,78086.88,167.9,0.04389,0.00011,3.15799]
[1778945026059,24.06,78090.92,167.9,0.04436,0.00011,3.18509]
[1778945026068,24.06,78090.92,167.9,0.04436,0.00011,3.18509]
[1778945026576,24.06,78090.92,167.9,0.04436,0.00011,3.18528]
[1778945030982,24.06,78091.16,167.9,0.04439,0.00011,3.18696]
[1778945034774,24.06,78093.13,167.9,0.04462,0.00012,3.20021]
[1778945041768,24.06,78095.16,167.9,0.04485,0.00012,3.21367]
[1778945044789,24.06,78104.56,167.9,0.04594,0.00012,3.27699]
[1778945045992,24.06,78104.56,167.9,0.04594,0.00012,3.27699]
[1778945047517,24.06,78106.7,167.9,0.04619,0.00012,3.29129]
[1778945048546,24.06,78106.37,167.9,0.04615,0.00012,3.2889]
[1778945054998,24.06,78106.24,167.9,0.04612,0.00012,3.28738]
[1778945061908,24.05,78105.76,167.9,0.04605,0.00012,3.28306]
[1778945063190,24.05,78105.76,167.9,0.04605,0.00012,3.28306]
[1778945063924,24.05,78105.76,167.9,0.04605,0.00012,3.28285]
[1778945065812,24.05,78105.75,167.9,0.04604,0.00012,3.28278]
[1778945065993,24.05,78105.75,167.9,0.04604,0.00012,3.28278]
[1778945066436,24.05,78105.72,167.9,0.04604,0.00012,3.28236]
[1778945067529,24.05,78105.72,167.9,0.04603,0.00012,3.28226]
[1778945069239,24.05,78105.77,167.9,0.04605,0.00012,3.28308]
[1778945070520,24.05,78108.96,167.9,0.04642,0.00012,3.30463]
[1778945071334,24.05,78108.96,167.9,0.04642,0.00012,3.30463]
[1778945071867,24.06,78111.8,167.9,0.04677,0.00012,3.32452]
[1778945076118,24.05,78112.81,167.9,0.0468,0.00012,3.32438]
[1778945079396,24.05,78113.57,167.9,0.04688,0.00012,3.32893]
[1778945082826,24.05,78113.57,167.9,0.04687,0.00012,3.32876]
[1778945088092,24.06,78114.27,167.9,0.04698,0.00012,3.33513]
[1778945088609,24.06,78114.27,167.9,0.04698,0.00012,3.33513]
[1778945089893,24.06,78116.11,167.9,0.04721,0.00012,3.34821]
[1778945090104,24.06,78116.11,167.9,0.04721,0.00012,3.34821]
[1778945090475,24.06,78117.61,167.9,0.0474,0.00012,3.35895]
[1778945097155,24.05,78120.68,167.9,0.04774,0.00012,3.37852]
[1778945100421,24.05,78120.61,167.9,0.04772,0.00012,3.37751]
[1778945100438,24.05,78120.61,167.9,0.04772,0.00012,3.37751]
[1778945102192,24.05,78129.35,167.9,0.04878,0.00012,3.43734]
[1778945102765,24.05,78129.35,167.9,0.04878,0.00012,3.43734]
[1778945108234,24.04,78129.78,167.9,0.04879,0.00012,3.43824]
[1778945111021,24.04,78129.78,167.9,0.04879,0.00012,3.43824]
[1778945114938,24.04,78129.96,167.9,0.04878,0.00012,3.4375]
[1778945116040,24.04,78130.55,167.9,0.04885,0.00012,3.44131]
[1778945120318,24.03,78141.71,167.9,0.05021,0.00013,3.5185]
[1778945121368,24.03,78141.71,167.9,0.05021,0.00013,3.5185]
[1778945124184,24.03,78148.85,167.9,0.0511,0.00013,3.56807]
[1778945125997,24.03,78149.06,167.9,0.05111,0.00013,3.56852]
[1778945128332,24.02,78149.4,167.9,0.05113,0.00013,3.56989]
[1778945128509,24.02,78150.92,167.9,0.05132,0.00013,3.5803]
[1778945129456,24.02,78151.5,167.9,0.05138,0.00013,3.58404]
[1778945133338,24.02,78152.34,167.9,0.05139,0.00013,3.58235]
[1778945135900,24.02,78155.32,167.9,0.05174,0.00013,3.60221]
[1778945136244,24.02,78155.32,167.9,0.05174,0.00013,3.60221]
[1778945136517,24.01,78155.14,167.9,0.0517,0.00013,3.59988]
[1778945137056,24.01,78155.14,167.9,0.0517,0.00013,3.59988]
[1778945139644,24.01,78155.31,167.9,0.05171,0.00013,3.60035]
[1778945141677,24.01,78155.31,167.9,0.0517,0.00013,3.59998]
[1778945144496,24.01,78155.94,167.9,0.05177,0.00013,3.60364]
[1778945144532,24.01,78155.94,167.9,0.05177,0.00013,3.60364]
[1778945147299,24.0,78155.9,167.9,0.05173,0.00013,3.60167]
[1778945150120,24.0,78159.99,167.9,0.05223,0.00013,3.62918]
[1778945151969,24.0,78157.34,167.9,0.05186,0.00013,3.60897]
[1778945152452,23.99,78157.34,167.9,0.05185,0.00013,3.60838]
[1778945153796,23.99,78157.25,167.9,0.05183,0.00013,3.60726]
[1778945156354,23.99,78157.25,167.9,0.05182,0.00013,3.60667]
[1778945159375,23.99,78157.14,167.9,0.05178,0.00013,3.60445]
[1778945159919,23.99,78157.21,167.9,0.05177,0.00013,3.60379]
[1778945160773,23.98,78157.18,167.9,0.05175,0.00013,3.60298]
[1778945164151,23.98,78157.25,167.9,0.05173,0.00013,3.60195]
[1778945166425,23.98,78157.25,167.9,0.05172,0.00013,3.60099]
[1778945166779,23.98,78157.28,167.9,0.05171,0.00013,3.60066]
[1778945172990,23.97,78157.13,167.9,0.05163,0.00013,3.59625]
[1778945173427,23.97,78157.13,167.9,0.05163,0.00013,3.59625]
[1778945176009,23.96,78162.38,167.9,0.05229,0.00013,3.63269]
[1778945176371,23.96,78162.38,167.9,0.05229,0.00013,3.63269]
[1778945182754,23.96,78163.32,167.9,0.05238,0.00013,3.63793]
[1778945183688,23.96,78163.32,167.9,0.05238,0.00013,3.63793]
[1778945189802,23.95,78163.25,167.9,0.0523,0.00013,3.63368]
[1778945194232,23.95,78163.32,167.9,0.05219,0.00013,3.6257]
[1778945194233,23.94,78163.21,167.9,0.05217,0.00013,3.6243]
[1778945194747,23.94,78163.21,167.9,0.05217,0.00013,3.6243]
[1778945199872,23.96,78163.28,167.9,0.05226,0.00013,3.62964]
[1778945204907,23.97,78163.28,167.9,0.05236,0.00013,3.63501]
[1778945209942,23.98,78169.93,167.9,0.05334,0.00013,3.68897]
[1778945211585,23.99,78170.0,167.9,0.05336,0.00013,3.69047]
[1778945211641,23.99,78170.0,167.9,0.05338,0.00013,3.69145]
[1778945212829,23.99,78170.0,167.9,0.05338,0.00013,3.69145]
[1778945212963,23.99,78169.93,167.9,0.05337,0.00013,3.69079]
[1778945216332,23.99,78170.3,167.9,0.05346,0.00013,3.69547]
[1778945216420,24.0,78170.3,167.9,0.05349,0.00013,3.6974]
[1778945221818,24.0,78169.41,167.9,0.05336,0.00013,3.69022]
[1778945221919,23.99,78169.41,167.9,0.05336,0.00013,3.69006]
[1778945226476,23.99,78169.41,167.9,0.05336,0.00013,3.69006]
[1778945226597,24.0,78169.41,167.9,0.05343,0.00013,3.69392]
[1778945227063,24.01,78169.76,167.9,0.05349,0.00013,3.69745]
[1778945230084,24.01,78162.95,167.9,0.05258,0.00013,3.6471]
[1778945230505,24.01,78162.95,167.9,0.05258,0.00013,3.6471]
[1778945237133,24.01,78156.6,167.9,0.05175,0.00013,3.60079]
[1778945242397,24.0,78156.47,167.9,0.05173,0.00013,3.59976]
[1778945243664,24.0,78156.68,167.9,0.05176,0.00013,3.60123]
[1778945249217,24.0,78156.79,167.9,0.05177,0.00013,3.60187]
[1778945251027,24.0,78156.56,167.9,0.05174,0.00013,3.60017]
[1778945256266,24.0,78158.11,167.9,0.05185,0.00013,3.60456]
[1778945257300,24.0,78158.11,167.9,0.05185,0.00013,3.60456]
[1778945263315,24.0,78157.46,167.9,0.05176,0.00013,3.5995]
[1778945267936,24.0,78156.94,167.9,0.05168,0.00013,3.59552]
[1778945273387,24.0,78157.12,167.9,0.0517,0.00013,3.59644]
[1778945278422,24.0,78157.12,167.9,0.0517,0.00013,3.5962]
[1778945281005,24.0,78157.09,167.9,0.05169,0.00013,3.59589]
[1778945285846,24.0,78156.8,167.9,0.05165,0.00013,3.59367]
[1778945291024,24.0,78157.05,167.9,0.05168,0.00013,3.59524]
[1778945296550,24.0,78157.12,167.9,0.05168,0.00013,3.59552]
[1778945298179,24.0,78157.12,167.9,0.05168,0.00013,3.59552]
[1778945306018,24.0,78157.12,167.9,0.05168,0.00013,3.59529]
[1778945310830,24.0,78157.12,167.9,0.05168,0.00013,3.59508]
[1778945316696,24.0,78157.21,167.9,0.05159,0.00013,3.58849]
[1778945322738,24.0,78157.12,167.9,0.05157,0.00013,3.58747]
[1778945325988,24.0,78156.95,167.9,0.05155,0.00013,3.58617]
[1778945326367,24.0,78156.95,167.9,0.05155,0.00013,3.58617]
[1778945326444,24.0,78156.95,167.9,0.05154,0.00013,3.58598]
[1778945329944,24.0,78156.95,167.9,0.05154,0.00013,3.58598]
[1778945330070,24.0,78156.95,167.9,0.05154,0.00013,3.58598]
[1778945330172,24.0,78158.23,167.9,0.05177,0.00013,3.59839]
[1778945330923,24.0,78158.23,167.9,0.05177,0.00013,3.59839]
[1778945336837,24.0,78154.06,167.9,0.05122,0.00013,3.5677]
[1778945338015,24.0,78154.06,167.9,0.05122,0.00013,3.5677]
[1778945343886,24.0,78154.21,167.9,0.05123,0.00013,3.56856]
[1778945349387,24.0,78154.23,167.9,0.05123,0.00013,3.56859]
[1778945356429,24.0,78154.3,167.9,0.05124,0.00013,3.56885]
[1778945356755,24.0,78154.24,167.9,0.05123,0.00013,3.56828]
[1778945356977,24.0,78145.58,167.9,0.05012,0.00013,3.50621]
[1778945357628,24.0,78145.58,167.9,0.05012,0.00013,3.50621]
[1778945358006,24.0,78145.58,167.9,0.05012,0.00013,3.50621]
[1778945359415,24.0,78137.49,167.9,0.0491,0.00012,3.44908]
[1778945361519,24.0,78137.4,167.9,0.04909,0.00012,3.44861]
[1778945369061,24.0,78138.48,167.9,0.04926,0.00013,3.45779]
[1778945374096,24.01,78140.5,167.9,0.04944,0.00013,3.4664]
[1778945380138,24.01,78139.48,167.9,0.04933,0.00013,3.46036]
[1778945385173,24.01,78131.24,167.9,0.04833,0.00012,3.40368]
[1778945386033,24.01,78131.24,167.9,0.04833,0.00012,3.40368]
[1778945387781,24.01,78127.16,167.9,0.04784,0.00012,3.37589]
[1778945387790,24.01,78127.16,167.9,0.04784,0.00012,3.37589]
[1778945389766,24.02,78122.81,167.9,0.04732,0.00012,3.34645]
[1778945391591,24.02,78120.98,167.9,0.04711,0.00012,3.33421]
[1778945391706,24.02,78116.51,167.9,0.04658,0.00012,3.30389]
[1778945396191,24.02,78111.34,167.9,0.046,0.00012,3.27048]
[1778945397416,24.02,78111.52,167.9,0.04603,0.00012,3.27221]
[1778945397473,24.03,78103.22,167.9,0.04507,0.00012,3.21709]
[1778945400975,24.03,78101.03,167.9,0.04484,0.00012,3.20359]
[1778945401286,24.03,78110.59,167.9,0.04597,0.00012,3.26881]
[1778945402293,24.03,78117.42,167.9,0.04679,0.00012,3.31599]
[1778945407332,24.04,78121.61,167.9,0.04733,0.00012,3.34678]
[1778945412560,24.04,78123.68,167.9,0.0476,0.00012,3.36183]
[1778945417792,24.05,78125.13,167.9,0.04782,0.00012,3.37465]
[1778945421021,24.05,78125.59,167.9,0.04789,0.00012,3.37851]
[1778945426254,24.05,78125.97,167.9,0.04795,0.00012,3.38213]
[1778945426382,24.05,78125.97,167.9,0.04795,0.00012,3.38213]
[1778945428546,24.05,78126.25,167.9,0.04801,0.00012,3.38537]
[1778945431021,24.06,78126.5,167.9,0.04806,0.00012,3.38838]
[1778945432118,24.06,78126.5,167.9,0.04798,0.00012,3.38222]
[1778945432508,24.06,78134.35,167.9,0.04896,0.00012,3.43737]
[1778945433519,24.06,78144.15,167.9,0.0502,0.00013,3.50693]
[1778945434141,24.06,78144.15,167.9,0.0502,0.00013,3.50693]
[1778945438795,24.06,78144.97,167.9,0.05032,0.00013,3.51366]
[1778945439561,24.06,78144.94,167.9,0.05033,0.00013,3.51418]
[1778945440528,24.06,78144.94,167.9,0.05033,0.00013,3.51418]
[1778945444873,24.08,78146.42,167.9,0.05061,0.00013,3.53033]
[1778945450639,24.1,78146.48,167.9,0.05075,0.00013,3.53811]
[1778945455674,24.11,78146.9,167.9,0.05092,0.00013,3.54721]
[1778945460955,24.12,78147.05,167.9,0.05102,0.00013,3.55312]
[1778945466017,24.14,78146.87,167.9,0.05109,0.00013,3.55665]
[1778945468407,24.15,78146.85,167.9,0.05115,0.00013,3.56011]
[1778945468522,24.15,78146.85,167.9,0.05115,0.00013,3.56011]
[1778945468623,24.15,78146.9,167.9,0.0512,0.00013,3.56286]
[1778945470531,24.15,78146.96,167.9,0.05121,0.00013,3.56329]
[1778945470667,24.15,78146.96,167.9,0.05121,0.00013,3.56337]
[1778945475705,24.16,78146.96,167.9,0.05128,0.00013,3.56701]
[1778945475729,24.16,78146.96,167.9,0.05128,0.00013,3.56701]
[1778945475791,24.17,78146.96,167.9,0.05132,0.00013,3.56938]
[1778945480859,24.17,78147.01,167.9,0.05133,0.00013,3.57003]
[1778945484607,24.17,78147.01,167.9,0.05133,0.00013,3.57003]
[1778945484656,24.17,78147.01,167.9,0.05133,0.00013,3.57003]
[1778945485220,24.17,78147.45,167.9,0.05139,0.00013,3.57339]
[1778945485321,24.17,78153.16,167.9,0.05213,0.00013,3.61443]
[1778945487381,24.17,78155.26,167.9,0.05242,0.00013,3.63069]
[1778945491227,24.18,78156.33,167.9,0.0526,0.00013,3.64058]
[1778945491819,24.18,78156.36,167.9,0.05254,0.00013,3.63517]
[1778945494368,24.18,78158.78,167.9,0.05288,0.00013,3.65438]
[1778945494929,24.19,78160.96,167.9,0.05319,0.00013,3.67123]
[1778945497650,24.19,78167.13,167.9,0.05404,0.00013,3.71788]
[1778945497751,24.19,78174.33,167.9,0.05504,0.00014,3.77264]
[1778945498808,24.19,78174.8,167.9,0.05511,0.00014,3.77612]
[1778945500037,24.2,78175.78,167.9,0.05525,0.00014,3.78379]
[1778945503104,24.2,78176.3,167.9,0.05534,0.00014,3.78893]
[1778945503142,24.2,78175.58,167.9,0.05525,0.00014,3.78398]
[1778945506000,24.2,78169.4,167.9,0.0544,0.00013,3.73777]
[1778945511070,24.19,78172.49,167.9,0.05479,0.00014,3.75887]
[1778945513698,24.19,78172.52,167.9,0.05479,0.00014,3.7588]
[1778945513702,24.19,78172.86,167.9,0.05482,0.00014,3.76072]
[1778945518396,24.19,78172.48,167.9,0.0548,0.00014,3.75919]
[1778945524161,24.2,78177.1,167.9,0.05546,0.00014,3.79549]
[1778945527234,24.2,78176.99,167.9,0.05546,0.00014,3.79519]
[1778945529225,24.2,78180.79,167.9,0.05599,0.00014,3.82409]
[1778945530637,24.2,78181.3,167.9,0.05606,0.00014,3.82821]
[1778945532510,24.21,78184.61,167.9,0.05654,0.00014,3.85377]
[1778945532879,24.21,78185.43,167.9,0.05666,0.00014,3.86019]
[1778945533535,24.21,78185.43,167.9,0.05666,0.00014,3.86019]
[1778945533619,24.21,78193.37,167.9,0.05777,0.00014,3.92028]
[1778945534231,24.21,78200.45,167.9,0.05878,0.00014,3.97446]
[1778945535581,24.21,78200.45,167.9,0.05878,0.00014,3.97446]
[1778945536533,24.21,78200.34,167.9,0.05878,0.00014,3.97411]
[1778945536806,24.21,78200.56,167.9,0.05882,0.00014,3.97628]
[1778945541580,24.21,78200.9,167.9,0.05885,0.00014,3.978]
[1778945542911,24.21,78200.89,167.9,0.05883,0.00014,3.97715]
[1778945543808,24.21,78200.87,167.9,0.05883,0.00014,3.97691]
[1778945544454,24.21,78200.87,167.9,0.05883,0.00014,3.97691]
[1778945544777,24.21,78200.87,167.9,0.05883,0.00014,3.97691]
[1778945545620,24.21,78200.44,167.9,0.05877,0.00014,3.97354]
[1778945545659,24.2,78196.08,167.9,0.05812,0.00014,3.93914]
[1778945546469,24.2,78196.08,167.9,0.05812,0.00014,3.93914]
[1778945549108,24.2,78193.13,167.9,0.05766,0.00014,3.91459]
[1778945552829,24.19,78193.2,167.9,0.05763,0.00014,3.91292]
[1778945552854,24.18,78193.2,167.9,0.05748,0.00014,3.90273]
[1778945553893,24.18,78193.2,167.9,0.05748,0.00014,3.90273]
[1778945553992,24.18,78193.2,167.9,0.05748,0.00014,3.90277]
[1778945554997,24.18,78193.2,167.9,0.05748,0.00014,3.90277]
[1778945556392,24.18,78193.41,167.9,0.05749,0.00014,3.90328]
[1778945556465,24.18,78193.41,167.9,0.05747,0.00014,3.90221]
[1778945557683,24.18,78193.41,167.9,0.05747,0.00014,3.90221]
[1778945557754,24.18,78193.45,167.9,0.05748,0.00014,3.90261]
[1778945558191,24.18,78193.45,167.9,0.05748,0.00014,3.90261]
[1778945558399,24.18,78193.59,167.9,0.0575,0.00014,3.90366]
[1778945563834,24.18,78194.78,167.9,0.05767,0.00014,3.91285]
[1778945563935,24.18,78194.78,167.9,0.05767,0.00014,3.91285]
[1778945564441,24.18,78194.81,167.9,0.05767,0.00014,3.91312]
[1778945566473,24.18,78194.81,167.9,0.05767,0.00014,3.91312]
[1778945566804,24.18,78194.81,167.9,0.05767,0.00014,3.91312]
[1778945567462,24.17,78194.45,167.9,0.05756,0.00014,3.90716]
[1778945568658,24.17,78194.45,167.9,0.05756,0.00014,3.90716]
[1778945568793,24.17,78194.45,167.9,0.05756,0.00014,3.90716]
[1778945568748,24.17,78194.41,167.9,0.05756,0.00014,3.90696]
[1778945568881,24.17,78194.41,167.9,0.05756,0.00014,3.90696]
[1778945569099,24.17,78194.41,167.9,0.05756,0.00014,3.90696]
[1778945569414,24.17,78194.41,167.9,0.05756,0.00014,3.90696]
[1778945569477,24.17,78185.66,167.9,0.05634,0.00014,3.84109]
[1778945570549,24.17,78185.66,167.9,0.05634,0.00014,3.84109]
[1778945570622,24.17,78175.97,167.9,0.05499,0.00014,3.76798]
[1778945570958,24.17,78175.97,167.9,0.05499,0.00014,3.76798]
[1778945572570,24.17,78175.57,167.9,0.05492,0.00014,3.76417]
[1778945579550,24.15,78173.93,167.9,0.05457,0.00014,3.74538]
[1778945580489,24.15,78173.93,167.9,0.05457,0.00014,3.74538]
[1778945580557,24.15,78174.25,167.9,0.0546,0.00014,3.74691]
[1778945587606,24.15,78174.2,167.9,0.05463,0.00014,3.74861]
[1778945588360,24.15,78174.2,167.9,0.05463,0.00014,3.74861]
[1778945588507,24.15,78174.2,167.9,0.05463,0.00014,3.74861]
[1778945588509,24.15,78174.2,167.9,0.05463,0.00014,3.74861]
[1778945589620,24.16,78182.44,167.9,0.05577,0.00014,3.81033]
[1778945592684,24.16,78188.98,167.9,0.05668,0.00014,3.85973]
[1778945592712,24.16,78188.98,167.9,0.05668,0.00014,3.85973]
[1778945593443,24.16,78189.02,167.9,0.05669,0.00014,3.86024]
[1778945595662,24.16,78199.32,167.9,0.05814,0.00014,3.9383]
[1778945600706,24.16,78203.67,167.9,0.05876,0.00014,3.97129]
[1778945605741,24.16,78203.55,167.9,0.05874,0.00014,3.97014]
[1778945610776,24.16,78203.51,167.9,0.05873,0.00014,3.96958]
[1778945613516,24.16,78203.48,167.9,0.05863,0.00014,3.96232]
[1778945613590,24.16,78203.48,167.9,0.05863,0.00014,3.96232]
[1778945613797,24.15,78203.88,167.9,0.05866,0.00014,3.96423]
[1778945618832,24.14,78203.03,167.9,0.05843,0.00014,3.95209]
[1778945623867,24.12,78205.71,167.9,0.05871,0.00014,3.96702]
[1778945629596,24.11,78205.51,167.9,0.0586,0.00014,3.961]
[1778945631036,24.11,78204.68,167.9,0.05844,0.00014,3.95244]
[1778945633955,24.1,78204.21,167.9,0.05831,0.00014,3.94558]
[1778945636067,24.1,78197.55,167.9,0.05733,0.00014,3.89278]
[1778945641177,24.08,78192.87,167.9,0.05656,0.00014,3.85173]
[1778945644375,24.08,78181.79,167.9,0.055,0.00014,3.76714]
[1778945651059,24.06,78182.71,167.9,0.05503,0.00014,3.76831]
[1778945657101,24.05,78183.11,167.9,0.05497,0.00014,3.76557]
[1778945663143,24.04,78182.67,167.9,0.05482,0.00014,3.75743]
[1778945670192,24.02,78184.41,167.9,0.05496,0.00014,3.76464]
[1778945676031,24.02,78184.53,167.9,0.05484,0.00014,3.75626]
[1778945677024,24.01,78184.53,167.9,0.05479,0.00014,3.75383]
[1778945683283,24.0,78184.75,167.9,0.05472,0.00014,3.74984]
[1778945686271,24.0,78184.75,167.9,0.05472,0.00014,3.74984]
[1778945691339,23.98,78185.17,167.9,0.05466,0.00014,3.74659]
[1778945696374,23.97,78184.96,167.9,0.05456,0.00014,3.74107]
[1778945701409,23.96,78185.34,167.9,0.05454,0.00014,3.73998]
[1778945706445,23.95,78185.72,167.9,0.05451,0.00014,3.7389]
[1778945711480,23.94,78185.68,167.9,0.05444,0.00014,3.7347]
[1778945716515,23.93,78185.07,167.9,0.05428,0.00014,3.72631]
[1778945721550,23.92,78185.1,167.9,0.05422,0.00014,3.72274]
[1778945726585,23.91,78184.89,167.9,0.05412,0.00014,3.71741]
[1778945731620,23.9,78184.88,167.9,0.05396,0.00014,3.70682]
[1778945736042,23.9,78184.88,167.9,0.05396,0.00014,3.70682]
[1778945743705,23.88,78185.22,167.9,0.05385,0.00014,3.70061]
[1778945744592,23.88,78185.22,167.9,0.05385,0.00014,3.70061]
[1778945744612,23.88,78185.22,167.9,0.05385,0.00014,3.70061]
[1778945745910,23.88,78185.69,167.9,0.0539,0.00014,3.70338]
[1778945751761,23.87,78185.7,167.9,0.0538,0.00014,3.6984]
[1778945760453,23.86,78185.66,167.9,0.05377,0.00014,3.69667]
[1778945760482,23.86,78185.66,167.9,0.05377,0.00014,3.69667]
[1778945767875,23.85,78184.94,167.9,0.05356,0.00014,3.68496]
[1778945773769,23.83,78184.91,167.9,0.05344,0.00013,3.67854]
[1778945774757,23.83,78184.91,167.9,0.05342,0.00013,3.67718]
[1778945776053,23.83,78184.91,167.9,0.0534,0.00013,3.6765]
[1778945777079,23.83,78184.91,167.9,0.0534,0.00013,3.6765]
[1778945780617,23.82,78185.59,167.9,0.05342,0.00013,3.67748]
[1778945782564,23.81,78189.24,167.9,0.05389,0.00014,3.70322]
[1778945783678,23.81,78191.13,167.9,0.05413,0.00014,3.71658]
[1778945785746,23.81,78191.61,167.9,0.05417,0.00014,3.71868]
[1778945786599,23.81,78192.11,167.9,0.05423,0.00014,3.72167]
[1778945787732,23.81,78194.1,167.9,0.05449,0.00014,3.7358]
[1778945788262,23.8,78195.31,167.9,0.05464,0.00014,3.7441]
[1778945788535,23.8,78195.31,167.9,0.05464,0.00014,3.7441]
[1778945794057,23.79,78196.37,167.9,0.05461,0.00014,3.74056]
[1778945795076,23.79,78196.37,167.9,0.05461,0.00014,3.74056]
[1778945795362,23.79,78196.37,167.9,0.05461,0.00014,3.74056]
[1778945796159,23.79,78196.51,167.9,0.0546,0.00014,3.7401]
[1778945800090,23.78,78196.33,167.9,0.05453,0.00014,3.73649]
[1778945805082,23.78,78195.92,167.9,0.05442,0.00014,3.73045]
[1778945808163,23.77,78187.11,167.9,0.05316,0.00013,3.66128]
[1778945814205,23.76,78187.5,167.9,0.05314,0.00013,3.66048]
[1778945820361,23.75,78187.39,167.9,0.05309,0.00013,3.65781]
[1778945826025,23.74,78187.32,167.9,0.05302,0.00013,3.6536]
[1778945828427,23.74,78187.32,167.9,0.05298,0.00013,3.65177]
[1778945830667,23.74,78187.28,167.9,0.05294,0.00013,3.64966]
[1778945836098,23.73,78187.51,167.9,0.05292,0.00013,3.64835]
[1778945836543,23.73,78187.43,167.9,0.0529,0.00013,3.64715]
[1778945837584,23.72,78187.54,167.9,0.0529,0.00013,3.64736]
[1778945838525,23.72,78187.54,167.9,0.05288,0.00013,3.64616]
[1778945839452,23.72,78187.63,167.9,0.05289,0.00013,3.64683]
[1778945842758,23.72,78189.93,167.9,0.05317,0.00014,3.66206]
[1778945843526,23.72,78190.06,167.9,0.05317,0.00014,3.6624]
[1778945847637,23.71,78188.4,167.9,0.05292,0.00013,3.64825]
[1778945847782,23.71,78188.4,167.9,0.05292,0.00013,3.64825]
[1778945847930,23.71,78188.4,167.9,0.05292,0.00013,3.64825]
[1778945848020,23.71,78188.4,167.9,0.05288,0.00013,3.64645]
[1778945848429,23.71,78188.4,167.9,0.05288,0.00013,3.64645]
[1778945848462,23.71,78188.33,167.9,0.05287,0.00013,3.64593]
[1778945854177,23.71,78188.33,167.9,0.05287,0.00013,3.64593]
[1778945855466,23.7,78188.33,167.9,0.05272,0.00013,3.63564]
[1778945857822,23.7,78188.4,167.9,0.05272,0.00013,3.63557]
[1778945860203,23.69,78188.61,167.9,0.05272,0.00013,3.63538]
[1778945865581,23.68,78187.75,167.9,0.05253,0.00013,3.62499]
[1778945870585,23.68,78190.3,167.9,0.05283,0.00013,3.64162]
[1778945875651,23.67,78193.41,167.9,0.05318,0.00014,3.66105]
[1778945880686,23.66,78194.21,167.9,0.05323,0.00014,3.66395]
[1778945886728,23.65,78196.34,167.9,0.05346,0.00014,3.67617]
[1778945888550,23.65,78196.34,167.9,0.05346,0.00014,3.67617]
[1778945890466,23.65,78199.45,167.9,0.05385,0.00014,3.69752]
[1778945891063,23.65,78199.45,167.9,0.05385,0.00014,3.69752]
[1778945897045,23.64,78202.98,167.9,0.05426,0.00014,3.72007]
[1778945904854,23.62,78202.89,167.9,0.05413,0.00014,3.71336]
[1778945906924,23.62,78203.27,167.9,0.05417,0.00014,3.71556]
[1778945909427,23.62,78203.38,167.9,0.05416,0.00014,3.71507]
[1778945910810,23.61,78203.38,167.9,0.05414,0.00014,3.71376]
[1778945911555,23.61,78203.57,167.9,0.05415,0.00014,3.71454]
[1778945911917,23.61,78203.57,167.9,0.05415,0.00014,3.71454]
[1778945920966,23.6,78202.69,167.9,0.05383,0.00014,3.69488]
[1778945926052,23.59,78203.3,167.9,0.05387,0.00014,3.69702]
[1778945927940,23.59,78204.39,167.9,0.05399,0.00014,3.70398]
[1778945933056,23.58,78205.28,167.9,0.05404,0.00014,3.7063]
[1778945938367,23.57,78204.23,167.9,0.05386,0.00014,3.69653]
[1778945938598,23.57,78204.23,167.9,0.05386,0.00014,3.69653]
[1778945938699,23.57,78204.23,167.9,0.05386,0.00014,3.69653]
[1778945945141,23.56,78204.49,167.9,0.05379,0.00014,3.69297]
[1778945951183,23.55,78205.64,167.9,0.05388,0.00014,3.69788]
[1778945956218,23.54,78205.62,167.9,0.05382,0.00014,3.69463]
[1778945957049,23.54,78205.62,167.9,0.05382,0.00014,3.69463]
[1778945957520,23.54,78205.85,167.9,0.05384,0.00014,3.69574]
[1778945958475,23.54,78206.03,167.9,0.05386,0.00014,3.69648]
[1778945960329,23.54,78206.14,167.9,0.05386,0.00014,3.69669]
[1778945962885,23.53,78206.1,167.9,0.05382,0.00014,3.69453]
[1778945963100,23.53,78206.1,167.9,0.05382,0.00014,3.69453]
[1778945968302,23.52,78206.14,167.9,0.05376,0.00014,3.69115]
[1778945969420,23.52,78206.1,167.9,0.05374,0.00014,3.69024]
[1778945975298,23.52,78206.14,167.9,0.05373,0.00014,3.68993]
[1778945980386,23.51,78205.27,167.9,0.05341,0.00014,3.67061]
[1778945985424,23.5,78200.36,167.9,0.05269,0.00014,3.63106]
[1778945987843,23.5,78200.39,167.9,0.05269,0.00014,3.63076]
[1778945991631,23.49,78196.33,167.9,0.0521,0.00013,3.59858]
[1778945993803,23.49,78198.88,167.9,0.05243,0.00014,3.6166]
[1778945999936,23.48,78201.99,167.9,0.05279,0.00014,3.63658]
[1778945999956,23.48,78201.99,167.9,0.05279,0.00014,3.63658]
[1778946005564,23.48,78196.13,167.9,0.05194,0.00013,3.5896]
[1778946008792,23.47,78196.62,167.9,0.052,0.00013,3.59278]
[1778946011061,23.47,78194.52,167.9,0.05169,0.00013,3.57587]
[1778946011063,23.47,78194.52,167.9,0.05169,0.00013,3.57587]
[1778946016641,23.46,78193.02,167.9,0.05144,0.00013,3.56191]
[1778946018167,23.46,78193.02,167.9,0.05144,0.00013,3.56191]
[1778946023691,23.46,78192.52,167.9,0.05132,0.00013,3.5554]
[1778946029732,23.45,78191.71,167.9,0.05117,0.00013,3.54711]
[1778946035339,23.45,78189.48,167.9,0.05076,0.00013,3.52262]
[1778946044632,23.44,78186.28,167.9,0.05029,0.00013,3.49634]
[1778946044977,23.44,78186.28,167.9,0.05029,0.00013,3.49634]
[1778946051050,23.44,78185.47,167.9,0.05015,0.00013,3.48863]
[1778946056923,23.43,78185.47,167.9,0.05011,0.00013,3.48625]
[1778946060501,23.43,78185.43,167.9,0.05009,0.00013,3.48507]
[1778946061061,23.43,78185.43,167.9,0.05009,0.00013,3.48507]
[1778946061270,23.43,78185.43,167.9,0.05009,0.00013,3.48507]
[1778946066042,23.43,78185.47,167.9,0.05008,0.00013,3.48476]
[1778946067104,23.42,78185.35,167.9,0.05005,0.00013,3.4827]
[1778946074043,23.42,78185.45,167.9,0.05002,0.00013,3.48106]
[1778946076062,23.42,78185.45,167.9,0.05002,0.00013,3.48106]
[1778946079473,23.41,78185.31,167.9,0.04997,0.00013,3.47857]
[1778946091162,23.41,78184.54,167.9,0.04972,0.00013,3.46288]
[1778946095430,23.4,78182.98,167.9,0.0495,0.00013,3.45073]
[1778946095531,23.4,78183.15,167.9,0.04952,0.00013,3.45169]
[1778946096042,23.4,78183.15,167.9,0.04952,0.00013,3.45169]
[1778946097566,23.4,78183.0,167.9,0.04949,0.00013,3.4501]
[1778946098525,23.4,78182.85,167.9,0.04946,0.00013,3.44851]
[1778946098723,23.4,78182.85,167.9,0.04946,0.00013,3.44851]
[1778946098876,23.4,78182.85,167.9,0.04946,0.00013,3.44851]
[1778946098892,23.4,78182.85,167.9,0.04946,0.00013,3.44851]
[1778946099229,23.4,78173.14,167.9,0.04822,0.00013,3.37852]
[1778946100236,23.4,78164.0,167.9,0.04706,0.00012,3.31284]
[1778946100578,23.4,78164.0,167.9,0.04706,0.00012,3.31284]
[1778946100618,23.4,78164.0,167.9,0.04706,0.00012,3.31284]
[1778946101243,23.4,78164.39,167.9,0.0471,0.00012,3.31503]
[1778946106204,23.4,78163.1,167.9,0.04693,0.00012,3.30574]
[1778946108939,23.4,78159.62,167.9,0.0465,0.00012,3.28111]
[1778946114334,23.4,78157.09,167.9,0.04619,0.00012,3.26335]
[1778946116053,23.4,78157.25,167.9,0.04621,0.00012,3.26449]
[1778946120195,23.4,78162.34,167.9,0.04684,0.00012,3.30032]
[1778946125411,23.4,78160.6,167.9,0.04662,0.00012,3.28784]
[1778946130042,23.4,78160.67,167.9,0.04663,0.00012,3.28824]
[1778946141054,23.4,78160.6,167.9,0.04661,0.00012,3.28755]
[1778946142674,23.4,78160.6,167.9,0.04661,0.00012,3.28739]
[1778946143599,23.39,78160.73,167.9,0.04663,0.00012,3.28828]
[1778946144629,23.39,78161.3,167.9,0.0467,0.00012,3.29227]
[1778946146049,23.39,78161.74,167.9,0.04675,0.00012,3.29533]
[1778946151593,23.39,78162.08,167.9,0.0467,0.00012,3.29095]
[1778946154544,23.39,78162.08,167.9,0.0467,0.00012,3.29095]
[1778946160657,23.39,78161.94,167.9,0.04668,0.00012,3.28952]
[1778946163930,23.39,78162.04,167.9,0.04669,0.00012,3.29011]
[1778946164061,23.39,78162.04,167.9,0.04669,0.00012,3.29011]
[1778946170133,23.39,78166.19,167.9,0.0472,0.00012,3.319]
[1778946171636,23.39,78166.23,167.9,0.0472,0.00012,3.31896]
[1778946177776,23.39,78170.73,167.9,0.04774,0.00013,3.34993]
[1778946182811,23.39,78171.88,167.9,0.04787,0.00013,3.3573]
[1778946191052,23.38,78171.78,167.9,0.04785,0.00013,3.3561]
[1778946196909,23.38,78174.21,167.9,0.04813,0.00013,3.37169]
[1778946202673,23.38,78175.3,167.9,0.04825,0.00013,3.37859]
[1778946207986,23.37,78180.54,167.9,0.0489,0.00013,3.41491]
[1778946213021,23.37,78181.38,167.9,0.0489,0.00013,3.41324]
[1778946218335,23.37,78183.32,167.9,0.04913,0.00013,3.42636]
[1778946218411,23.37,78183.32,167.9,0.04913,0.00013,3.42636]
[1778946219928,23.37,78183.84,167.9,0.04919,0.00013,3.42964]
[1778946220076,23.37,78185.96,167.9,0.04946,0.00013,3.44477]
[1778946224049,23.36,78187.12,167.9,0.04957,0.00013,3.45121]
[1778946224277,23.36,78187.12,167.9,0.04957,0.00013,3.45121]
[1778946224332,23.36,78187.4,167.9,0.0496,0.00013,3.45258]
[1778946226199,23.36,78187.44,167.9,0.0496,0.00013,3.4526]
[1778946232161,23.36,78191.55,167.9,0.0501,0.00013,3.48065]
[1778946232685,23.36,78191.55,167.9,0.0501,0.00013,3.48065]
[1778946236020,23.35,78190.99,167.9,0.05001,0.00013,3.47566]
[1778946237831,23.35,78190.62,167.9,0.04995,0.00013,3.47238]
[1778946244248,23.35,78193.6,167.9,0.0503,0.00013,3.49201]
[1778946248849,23.34,78189.17,167.9,0.0497,0.00013,3.45814]
[1778946254318,23.34,78188.28,167.9,0.04956,0.00013,3.45043]
[1778946259353,23.34,78188.6,167.9,0.04958,0.00013,3.4516]
[1778946265399,23.33,78188.58,167.9,0.04955,0.00013,3.45006]
[1778946270434,23.33,78187.29,167.9,0.04936,0.00013,3.43953]
[1778946275469,23.33,78187.39,167.9,0.04927,0.00013,3.43263]
[1778946280504,23.33,78187.41,167.9,0.04925,0.00013,3.43156]
[1778946284206,23.32,78187.37,167.9,0.04924,0.00013,3.43087]
[1778946286044,23.32,78187.41,167.9,0.04923,0.00013,3.43056]
[1778946291581,23.32,78187.89,167.9,0.04927,0.00013,3.43286]
[1778946291844,23.32,78187.89,167.9,0.04927,0.00013,3.43286]
[1778946301651,23.31,78189.56,167.9,0.04945,0.00013,3.44289]
[1778946306688,23.31,78185.93,167.9,0.04896,0.00013,3.41555]
[1778946312730,23.31,78185.86,167.9,0.04894,0.00013,3.41401]
[1778946322800,23.31,78185.86,167.9,0.04891,0.00013,3.41232]
[1778946326075,23.3,78185.76,167.9,0.04889,0.00013,3.41126]
[1778946329351,23.3,78185.45,167.9,0.04885,0.00013,3.40885]
[1778946333738,23.3,78187.67,167.9,0.04902,0.00013,3.41717]
[1778946338917,23.3,78188.23,167.9,0.04908,0.00013,3.42017]
[1778946341578,23.3,78188.3,167.9,0.04908,0.00013,3.42049]
[1778946345024,23.3,78194.43,167.9,0.04987,0.00013,3.4644]
[1778946345086,23.3,78194.43,167.9,0.04987,0.00013,3.4644]
[1778946346231,23.3,78194.5,167.9,0.04987,0.00013,3.46466]
[1778946350619,23.29,78196.47,167.9,0.05011,0.00013,3.47805]
[1778946352668,23.29,78197.64,167.9,0.05026,0.00013,3.48611]
[1778946352698,23.29,78197.64,167.9,0.05026,0.00013,3.48611]
[1778946352011,23.29,78209.59,167.9,0.05185,0.00014,3.57432]
[1778946352916,23.29,78209.59,167.9,0.05185,0.00014,3.57432]
[1778946353018,23.29,78216.9,167.9,0.05284,0.00014,3.62871]
[1778946354147,23.29,78216.9,167.9,0.05284,0.00014,3.62871]
[1778946355295,23.29,78217.79,167.9,0.05295,0.00014,3.63491]
[1778946360509,23.28,78216.02,167.9,0.05266,0.00014,3.61906]
[1778946361065,23.28,78216.24,167.9,0.05268,0.00014,3.61969]
[1778946361145,23.28,78216.24,167.9,0.05268,0.00014,3.61969]
[1778946361432,23.28,78216.24,167.9,0.05268,0.00014,3.61969]
[1778946367116,23.27,78216.07,167.9,0.0526,0.00014,3.61528]
[1778946374170,23.26,78216.05,167.9,0.05253,0.00014,3.61144]
[1778946379205,23.26,78216.0,167.9,0.05247,0.00014,3.6085]
[1778946385247,23.25,78215.9,167.9,0.0524,0.00014,3.60477]
[1778946386050,23.25,78215.9,167.9,0.0524,0.00014,3.60477]
[1778946393352,23.24,78216.11,167.9,0.05239,0.00014,3.60391]
[1778946395543,23.24,78216.17,167.9,0.05227,0.00014,3.59569]
[1778946395573,23.24,78216.17,167.9,0.05227,0.00014,3.59569]
[1778946398196,23.24,78216.21,167.9,0.05226,0.00014,3.59507]
[1778946403373,23.23,78216.12,167.9,0.05219,0.00014,3.59121]
[1778946408408,23.22,78216.11,167.9,0.05215,0.00014,3.58895]
[1778946411073,23.22,78216.18,167.9,0.05214,0.00014,3.58861]
[1778946415239,23.22,78216.17,167.9,0.05211,0.00014,3.58682]
[1778946416026,23.22,78216.17,167.9,0.0521,0.00014,3.5864]
[1778946418684,23.21,78212.76,167.9,0.05162,0.00014,3.56002]
[1778946420166,23.21,78209.44,167.9,0.05116,0.00013,3.53447]
[1778946426065,23.21,78208.8,167.9,0.05105,0.00013,3.52867]
[1778946431569,23.2,78208.48,167.9,0.05096,0.00013,3.52334]
[1778946433763,23.2,78208.48,167.9,0.05096,0.00013,3.52334]
[1778946436068,23.2,78208.54,167.9,0.05095,0.00013,3.52284]
[1778946438599,23.2,78208.5,167.9,0.05093,0.00013,3.52161]
[1778946444791,23.19,78212.62,167.9,0.05145,0.00014,3.55048]
[1778946446824,23.19,78219.29,167.9,0.05233,0.00014,3.59901]
[1778946449738,23.19,78219.35,167.9,0.05232,0.00014,3.59861]
[1778946455743,23.18,78225.06,167.9,0.05296,0.00014,3.63158]
[1778946458691,23.18,78228.51,167.9,0.05342,0.00014,3.65674]
[1778946463159,23.17,78233.41,167.9,0.05406,0.00014,3.69174]
[1778946468836,23.16,78233.52,167.9,0.05399,0.00014,3.68821]
[1778946471855,23.16,78240.24,167.9,0.05491,0.00014,3.73786]
[1778946475567,23.15,78240.27,167.9,0.05488,0.00014,3.73667]
[1778946481483,23.14,78240.99,167.9,0.05491,0.00014,3.73792]
[1778946485935,23.13,78241.98,167.9,0.05498,0.00014,3.74198]
[1778946487531,23.13,78243.32,167.9,0.05516,0.00014,3.75163]
[1778946493616,23.12,78245.46,167.9,0.05538,0.00014,3.76371]
[1778946499044,23.11,78246.24,167.9,0.0554,0.00014,3.76462]
[1778946501220,23.11,78247.25,167.9,0.05553,0.00014,3.77175]
[1778946506673,23.1,78248.14,167.9,0.05559,0.00014,3.77505]
[1778946512841,23.09,78249.46,167.9,0.05561,0.00014,3.77409]
[1778946521198,23.07,78240.59,167.9,0.05422,0.00014,3.69879]
[1778946526233,23.07,78241.08,167.9,0.05423,0.00014,3.69966]
[1778946531268,23.06,78241.69,167.9,0.05426,0.00014,3.70134]
[1778946535296,23.05,78249.24,167.9,0.0553,0.00014,3.75727]
[1778946540331,23.04,78249.86,167.9,0.05532,0.00014,3.75861]
[1778946541064,23.04,78249.86,167.9,0.05532,0.00014,3.75861]
[1778946546373,23.03,78250.23,167.9,0.0553,0.00014,3.75741]
[1778946548608,23.03,78250.27,167.9,0.05529,0.00014,3.75704]
[1778946548622,23.03,78250.27,167.9,0.05529,0.00014,3.75704]
[1778946550119,23.03,78253.74,167.9,0.05577,0.00015,3.78276]
[1778946553600,23.02,78257.33,167.9,0.05625,0.00015,3.80868]
[1778946557451,23.01,78250.33,167.9,0.05516,0.00014,3.7502]
[1778946559419,23.01,78248.51,167.9,0.05489,0.00014,3.73537]
[1778946559459,23.01,78248.51,167.9,0.05489,0.00014,3.73537]
[1778946565508,23.0,78245.87,167.9,0.05443,0.00014,3.71048]
[1778946570542,22.99,78248.71,167.9,0.05477,0.00014,3.72923]
[1778946571250,22.99,78248.71,167.9,0.05477,0.00014,3.72923]
[1778946571256,22.99,78248.71,167.9,0.05477,0.00014,3.72923]
[1778946573261,22.99,78248.71,167.9,0.05467,0.00014,3.7217]
[1778946579605,22.98,78248.24,167.9,0.05451,0.00014,3.71282]
[1778946584640,22.97,78245.72,167.9,0.05409,0.00014,3.69011]
[1778946590682,22.96,78246.66,167.9,0.05415,0.00014,3.69366]
[1778946593153,22.96,78246.35,167.9,0.05409,0.00014,3.69003]
[1778946593625,22.96,78246.35,167.9,0.05409,0.00014,3.69003]
[1778946598761,22.95,78238.98,167.9,0.05299,0.00014,3.63049]
[1778946598790,22.95,78238.98,167.9,0.05299,0.00014,3.63049]
[1778946599341,22.95,78238.73,167.9,0.05294,0.00014,3.62751]
[1778946600722,22.95,78238.77,167.9,0.05294,0.00014,3.62782]
[1778946601096,22.95,78238.77,167.9,0.05292,0.00014,3.62676]
[1778946602401,22.95,78237.88,167.9,0.0528,0.00014,3.61995]
[1778946603886,22.95,78232.7,167.9,0.05207,0.00014,3.57998]
[1778946604382,22.95,78232.75,167.9,0.05206,0.00014,3.57937]
[1778946609821,22.94,78233.66,167.9,0.05213,0.00014,3.58352]
[1778946611074,22.94,78233.66,167.9,0.05213,0.00014,3.58352]
[1778946611846,22.94,78233.66,167.9,0.05213,0.00014,3.58352]
[1778946617877,22.93,78232.89,167.9,0.05196,0.00014,3.57392]
[1778946621204,22.93,78231.76,167.9,0.05178,0.00014,3.56397]
[1778946621905,22.93,78221.31,167.9,0.05035,0.00013,3.4849]
[1778946626940,22.92,78218.87,167.9,0.04999,0.00013,3.46518]
[1778946631975,22.92,78215.42,167.9,0.04942,0.00013,3.43179]
[1778946634471,22.92,78214.98,167.9,0.04936,0.00013,3.42815]
[1778946634897,22.92,78214.98,167.9,0.04936,0.00013,3.42815]
[1778946637348,22.92,78214.98,167.9,0.04935,0.00013,3.42778]
[1778946637722,22.92,78214.98,167.9,0.04935,0.00013,3.42778]
[1778946643056,22.91,78215.43,167.9,0.04939,0.00013,3.42994]
[1778946645099,22.91,78215.23,167.9,0.04936,0.00013,3.4283]
[1778946645115,22.91,78215.23,167.9,0.04936,0.00013,3.4283]
[1778946648852,22.91,78215.17,167.9,0.04935,0.00013,3.42742]
[1778946649960,22.91,78215.22,167.9,0.04935,0.00013,3.42751]
[1778946651829,22.91,78215.22,167.9,0.04934,0.00013,3.42738]
[1778946656057,22.91,78213.9,167.9,0.04916,0.00013,3.41701]
[1778946661173,22.91,78213.91,167.9,0.04915,0.00013,3.41651]
[1778946661192,22.91,78213.91,167.9,0.04915,0.00013,3.41651]
[1778946671067,22.91,78213.91,167.9,0.04914,0.00013,3.4159]
[1778946673356,22.91,78214.74,167.9,0.04924,0.00013,3.42142]
[1778946673494,22.91,78214.74,167.9,0.04924,0.00013,3.42142]
[1778946675819,22.91,78214.65,167.9,0.04922,0.00013,3.42053]
[1778946680435,22.9,78214.37,167.9,0.04918,0.00013,3.41795]
[1778946681267,22.9,78214.37,167.9,0.04917,0.00013,3.41786]
[1778946687783,22.9,78214.34,167.9,0.04917,0.00013,3.41754]
[1778946692823,22.9,78214.36,167.9,0.04915,0.00013,3.41682]
[1778946695587,22.9,78214.36,167.9,0.04906,0.00013,3.40993]
[1778946695790,22.9,78214.36,167.9,0.04906,0.00013,3.40993]
[1778946697928,22.9,78214.36,167.9,0.04906,0.00013,3.40967]
[1778946701405,22.9,78215.57,167.9,0.04921,0.00013,3.41826]
[1778946705370,22.9,78215.36,167.9,0.04918,0.00013,3.41629]
[1778946706686,22.9,78215.29,167.9,0.04917,0.00013,3.41567]
[1778946708443,22.9,78214.68,167.9,0.04908,0.00013,3.41095]
[1778946708906,22.9,78214.68,167.9,0.04908,0.00013,3.41095]
[1778946711261,22.9,78215.28,167.9,0.04915,0.00013,3.41507]
[1778946716980,22.9,78215.24,167.9,0.04914,0.00013,3.41435]
[1778946723621,22.89,78214.52,167.9,0.04903,0.00013,3.40807]
[1778946728656,22.89,78214.39,167.9,0.049,0.00013,3.40659]
[1778946733691,22.89,78214.57,167.9,0.04902,0.00013,3.40738]
[1778946734469,22.89,78214.57,167.9,0.04902,0.00013,3.40738]
[1778946745775,22.89,78214.15,167.9,0.04894,0.00013,3.40297]
[1778946750810,22.89,78213.05,167.9,0.04878,0.00013,3.39433]
[1778946754601,22.89,78213.75,167.9,0.04878,0.00013,3.39271]
[1778946754815,22.89,78213.75,167.9,0.04878,0.00013,3.39271]
[1778946760880,22.88,78215.48,167.9,0.049,0.00013,3.40473]
[1778946765179,22.88,78218.71,167.9,0.04942,0.00013,3.42819]
[1778946770956,22.88,78218.54,167.9,0.04938,0.00013,3.4259]
[1778946771226,22.88,78218.54,167.9,0.04938,0.00013,3.4259]
[1778946774254,22.88,78221.24,167.9,0.04973,0.00013,3.44555]
[1778946776074,22.88,78222.18,167.9,0.04986,0.00013,3.45255]
[1778946777062,22.88,78222.14,167.9,0.04985,0.00013,3.45191]
[1778946777940,22.88,78222.07,167.9,0.04984,0.00013,3.45139]
[1778946783044,22.88,78220.92,167.9,0.04966,0.00013,3.44167]
[1778946783562,22.88,78220.92,167.9,0.04966,0.00013,3.44167]
[1778946789087,22.87,78221.66,167.9,0.04974,0.00013,3.44616]
[1778946794122,22.87,78221.66,167.9,0.04973,0.00013,3.44525]
[1778946801171,22.87,78221.93,167.9,0.04974,0.00013,3.44593]
[1778946806072,22.87,78221.93,167.9,0.04974,0.00013,3.44593]
[1778946809201,22.87,78221.9,167.9,0.04971,0.00013,3.44454]
[1778946814263,22.86,78222.02,167.9,0.04962,0.00013,3.4374]
[1778946819297,22.86,78221.95,167.9,0.04959,0.00013,3.43591]
[1778946824332,22.86,78221.91,167.9,0.04957,0.00013,3.43466]
[1778946826719,22.86,78221.91,167.9,0.04957,0.00013,3.43466]
[1778946830374,22.86,78214.36,167.9,0.04855,0.00013,3.37798]
[1778946833003,22.85,78214.33,167.9,0.04855,0.00013,3.37768]
[1778946836081,22.85,78214.39,167.9,0.04855,0.00013,3.37789]
[1778946840095,22.85,78214.2,167.9,0.04852,0.00013,3.37619]
[1778946844970,22.85,78218.63,167.9,0.0491,0.00013,3.4085]
[1778946846072,22.85,78218.66,167.9,0.0491,0.00013,3.40861]
[1778946851522,22.85,78220.8,167.9,0.04937,0.00013,3.42372]
[1778946852236,22.85,78220.8,167.9,0.04937,0.00013,3.42372]
[1778946857564,22.85,78221.56,167.9,0.04946,0.00013,3.42859]
[1778946862599,22.85,78221.41,167.9,0.04942,0.00013,3.42677]
[1778946863369,22.85,78221.41,167.9,0.04942,0.00013,3.42677]
[1778946870655,22.84,78221.05,167.9,0.04936,0.00013,3.42296]
[1778946875690,22.84,78219.73,167.9,0.04908,0.00013,3.40587]
[1778946880725,22.84,78217.19,167.9,0.04873,0.00013,3.38653]
[1778946885760,22.84,78215.78,167.9,0.04854,0.00013,3.37566]
[1778946886659,22.84,78215.78,167.9,0.04854,0.00013,3.37566]
[1778946888397,22.84,78215.78,167.9,0.04854,0.00013,3.37557]
[1778946892857,22.84,78208.59,167.9,0.0476,0.00013,3.32271]
[1778946899858,22.84,78210.44,167.9,0.04784,0.00013,3.33633]
[1778946907914,22.84,78210.76,167.9,0.04788,0.00013,3.33878]
[1778946911263,22.84,78212.18,167.9,0.04807,0.00013,3.3492]
[1778946915449,22.84,78216.45,167.9,0.04863,0.00013,3.38059]
[1778946921005,22.84,78218.9,167.9,0.04895,0.00013,3.39843]
[1778946922510,22.84,78218.9,167.9,0.04895,0.00013,3.39843]
[1778946928054,22.84,78219.32,167.9,0.049,0.00013,3.40115]
[1778946931094,22.84,78219.36,167.9,0.049,0.00013,3.40139]
[1778946936084,22.84,78219.53,167.9,0.04893,0.00013,3.39585]
[1778946942299,22.84,78219.46,167.9,0.04892,0.00013,3.39501]
[1778946942869,22.84,78219.42,167.9,0.04891,0.00013,3.39467]
[1778946943399,22.84,78220.56,167.9,0.04906,0.00013,3.40307]
[1778946945129,22.84,78224.64,167.9,0.0496,0.00013,3.4333]
[1778946945269,22.84,78224.64,167.9,0.0496,0.00013,3.4333]
[1778946946082,22.84,78225.33,167.9,0.0497,0.00013,3.43834]
[1778946948272,22.84,78225.33,167.9,0.0497,0.00013,3.43834]
[1778946956250,22.83,78225.43,167.9,0.04968,0.00013,3.43775]
[1778946961197,22.83,78225.8,167.9,0.04973,0.00013,3.4402]
[1778946961506,22.83,78225.73,167.9,0.04971,0.00013,3.4392]
[1778946965347,22.83,78223.47,167.9,0.0494,0.00013,3.42186]
[1778946971386,22.83,78215.4,167.9,0.04832,0.00013,3.36163]
[1778946972346,22.83,78215.4,167.9,0.04832,0.00013,3.36163]
[1778946977428,22.83,78215.25,167.9,0.04829,0.00013,3.36025]
[1778946982463,22.83,78214.3,167.9,0.04817,0.00013,3.35305]
[1778946986085,22.83,78214.04,167.9,0.04813,0.00013,3.35105]
[1778946991015,22.83,78213.85,167.9,0.0481,0.00013,3.34946]
[1778946995803,22.83,78212.78,167.9,0.04787,0.00013,3.33487]
[1778946995818,22.83,78212.78,167.9,0.04787,0.00013,3.33487]
[1778947001301,22.83,78211.84,167.9,0.04775,0.00013,3.32792]
[1778947003402,22.83,78209.99,167.9,0.04751,0.00013,3.31442]
[1778947008645,22.83,78208.95,167.9,0.04738,0.00013,3.30702]
[1778947011093,22.83,78209.0,167.9,0.04738,0.00013,3.30742]
[1778947015424,22.83,78209.37,167.9,0.04744,0.00013,3.31034]
[1778947020729,22.83,78209.38,167.9,0.04744,0.00013,3.31072]
[1778947025764,22.83,78208.7,167.9,0.04736,0.00013,3.30608]
[1778947026432,22.83,78208.7,167.9,0.04736,0.00013,3.30608]
[1778947031300,22.83,78208.67,167.9,0.04736,0.00013,3.30609]
[1778947032987,22.83,78209.05,167.9,0.04741,0.00013,3.30909]
[1778947033850,22.83,78209.05,167.9,0.04741,0.00013,3.30916]
[1778947037439,22.83,78210.15,167.9,0.04756,0.00013,3.31748]
[1778947042883,22.83,78215.04,167.9,0.0482,0.00013,3.35352]
[1778947047919,22.83,78217.23,167.9,0.04849,0.00013,3.36963]
[1778947051072,22.83,78218.29,167.9,0.04863,0.00013,3.3774]
[1778947052074,22.83,78218.33,167.9,0.04855,0.00013,3.37106]
[1778947057989,22.83,78218.49,167.9,0.04857,0.00013,3.372]
[1778947064032,22.83,78218.52,167.9,0.04857,0.00013,3.372]
[1778947069067,22.83,78215.28,167.9,0.04814,0.00013,3.3481]
[1778947074102,22.83,78215.33,167.9,0.04815,0.00013,3.34849]
[1778947075830,22.83,78215.33,167.9,0.04815,0.00013,3.34849]
[1778947081151,22.83,78216.12,167.9,0.04825,0.00013,3.3543]
[1778947081658,22.83,78216.12,167.9,0.04825,0.00013,3.3543]
[1778947087193,22.83,78215.86,167.9,0.04821,0.00013,3.35236]
[1778947092228,22.83,78214.71,167.9,0.04806,0.00013,3.34393]
[1778947098270,22.83,78215.82,167.9,0.04821,0.00013,3.35208]
[1778947103305,22.83,78215.71,167.9,0.04819,0.00013,3.35125]
[1778947106303,22.83,78215.72,167.9,0.0482,0.00013,3.35132]
[1778947111361,22.83,78215.41,167.9,0.04807,0.00013,3.34242]
[1778947118410,22.83,78215.19,167.9,0.04804,0.00013,3.34088]
[1778947123445,22.83,78216.07,167.9,0.04816,0.00013,3.34737]
[1778947128480,22.83,78215.43,167.9,0.04807,0.00013,3.34268]
[1778947131087,22.83,78215.39,167.9,0.04807,0.00013,3.34239]
[1778947136536,22.83,78215.5,167.9,0.04808,0.00013,3.34321]
[1778947138024,22.83,78215.5,167.9,0.04808,0.00013,3.34321]
[1778947141101,22.83,78215.49,167.9,0.04808,0.00013,3.34314]
[1778947142085,22.83,78215.58,167.9,0.04809,0.00013,3.34381]
[1778947145721,22.83,78215.52,167.9,0.04808,0.00013,3.34339]
[1778947146096,22.83,78215.52,167.9,0.04808,0.00013,3.34339]
[1778947147068,22.83,78215.52,167.9,0.04809,0.00013,3.34339]
[1778947147661,22.83,78215.26,167.9,0.04805,0.00013,3.34149]
[1778947150403,22.83,78215.8,167.9,0.04812,0.00013,3.34547]
[1778947151322,22.83,78215.98,167.9,0.04815,0.00013,3.34679]
[1778947151350,22.83,78215.98,167.9,0.04815,0.00013,3.34679]
[1778947151787,22.83,78216.39,167.9,0.0482,0.00013,3.3498]
[1778947153361,22.83,78216.35,167.9,0.04819,0.00013,3.3495]
[1778947153474,22.83,78216.35,167.9,0.04819,0.00013,3.3495]
[1778947153738,22.83,78216.32,167.9,0.04819,0.00013,3.34927]
[1778947153908,22.83,78216.32,167.9,0.04819,0.00013,3.34927]
[1778947161910,22.83,78216.11,167.9,0.04816,0.00013,3.34773]
[1778947166383,22.83,78216.06,167.9,0.04816,0.00013,3.34736]
[1778947169900,22.83,78215.62,167.9,0.0481,0.00013,3.34416]
[1778947169994,22.83,78215.15,167.9,0.04804,0.00013,3.34072]
[1778947170645,22.83,78215.15,167.9,0.04804,0.00013,3.34072]
[1778947171364,22.83,78215.15,167.9,0.04804,0.00013,3.34072]
[1778947171410,22.83,78215.21,167.9,0.04794,0.00013,3.33381]
[1778947173518,22.83,78215.14,167.9,0.04794,0.00013,3.3333]
[1778947176822,22.83,78214.02,167.9,0.04779,0.00013,3.32521]
[1778947181095,22.83,78213.63,167.9,0.04774,0.00013,3.32244]
[1778947186323,22.83,78213.98,167.9,0.04779,0.00013,3.32522]
[1778947189367,22.83,78214.0,167.9,0.0478,0.00013,3.32547]
[1778947191113,22.83,78214.0,167.9,0.0478,0.00013,3.32553]
[1778947191384,22.83,78214.0,167.9,0.0478,0.00013,3.32553]
[1778947196971,22.83,78213.86,167.9,0.04778,0.00013,3.32479]
[1778947198238,22.83,78213.86,167.9,0.04778,0.00013,3.32479]
[1778947201537,22.83,78213.8,167.9,0.04778,0.00013,3.32445]
[1778947201716,22.83,78213.81,167.9,0.04778,0.00013,3.3246]
[1778947202011,22.83,78204.8,167.9,0.04662,0.00013,3.25921]
[1778947202890,22.83,78204.8,167.9,0.04662,0.00013,3.25921]
[1778947203549,22.83,78204.8,167.9,0.04662,0.00013,3.25921]
[1778947203762,22.83,78199.21,167.9,0.04591,0.00013,3.2192]
[1778947203925,22.83,78199.21,167.9,0.04591,0.00013,3.2192]
[1778947204197,22.83,78199.21,167.9,0.04591,0.00013,3.2192]
[1778947204817,22.83,78200.55,167.9,0.04608,0.00013,3.22899]
[1778947205081,22.83,78200.55,167.9,0.04608,0.00013,3.22899]
[1778947206767,22.83,78195.99,167.9,0.04551,0.00013,3.1968]
[1778947208784,22.83,78194.16,167.9,0.04529,0.00012,3.18428]
[1778947208788,22.83,78194.16,167.9,0.04529,0.00012,3.18428]
[1778947209226,22.83,78194.16,167.9,0.04529,0.00012,3.18428]
[1778947212845,22.84,78197.1,167.9,0.04568,0.00013,3.20625]
[1778947213634,22.84,78197.03,167.9,0.04568,0.00013,3.20598]
[1778947215382,22.84,78197.69,167.9,0.04576,0.00013,3.21092]
[1778947221148,22.84,78198.09,167.9,0.04584,0.00013,3.21533]
[1778947221616,22.84,78198.09,167.9,0.04584,0.00013,3.21533]
[1778947222114,22.84,78198.09,167.9,0.04584,0.00013,3.21533]
[1778947226372,22.84,78198.06,167.9,0.04585,0.00013,3.21602]
[1778947227522,22.84,78198.75,167.9,0.04595,0.00013,3.2214]
[1778947228490,22.85,78198.72,167.9,0.04595,0.00013,3.22141]
[1778947230487,22.85,78198.78,167.9,0.04596,0.00013,3.22206]
[1778947230932,22.85,78198.85,167.9,0.04598,0.00013,3.223]
[1778947233474,22.85,78198.5,167.9,0.04585,0.00013,3.21425]
[1778947233525,22.85,78198.5,167.9,0.04585,0.00013,3.21425]
[1778947235511,22.85,78197.96,167.9,0.04579,0.00013,3.21087]
[1778947235530,22.85,78197.96,167.9,0.04579,0.00013,3.21087]
[1778947240453,22.85,78198.03,167.9,0.04582,0.00013,3.21258]
[1778947241333,22.85,78198.0,167.9,0.04583,0.00013,3.21285]
[1778947242980,22.85,78194.44,167.9,0.04538,0.00013,3.18773]
[1778947243521,22.85,78194.44,167.9,0.04538,0.00013,3.18773]
[1778947244010,22.85,78193.44,167.9,0.04527,0.00012,3.18119]
[1778947244696,22.85,78193.56,167.9,0.04528,0.00012,3.18204]
[1778947245290,22.85,78193.56,167.9,0.04528,0.00012,3.18204]
[1778947245314,22.85,78193.56,167.9,0.04528,0.00012,3.18204]
[1778947248863,22.86,78193.67,167.9,0.04531,0.00012,3.18369]
[1778947249436,22.86,78193.67,167.9,0.04531,0.00012,3.18369]
[1778947250421,22.86,78193.71,167.9,0.04533,0.00012,3.18483]
[1778947251900,22.86,78193.64,167.9,0.04534,0.00012,3.18489]
[1778947252433,22.86,78193.64,167.9,0.04534,0.00012,3.18489]
[1778947255073,22.86,78193.6,167.9,0.04534,0.00012,3.18489]
[1778947257945,22.86,78191.84,167.9,0.04514,0.00012,3.17356]
[1778947258788,22.86,78191.73,167.9,0.04513,0.00012,3.17308]
[1778947259227,22.86,78191.73,167.9,0.04513,0.00012,3.17308]
[1778947260670,22.87,78191.59,167.9,0.04512,0.00012,3.17269]
[1778947260747,22.87,78191.59,167.9,0.04512,0.00012,3.17269]
[1778947261362,22.87,78191.59,167.9,0.04512,0.00012,3.17269]
[1778947261437,22.87,78191.59,167.9,0.04512,0.00012,3.17269]
[1778947261511,22.87,78191.59,167.9,0.04512,0.00012,3.17269]
[1778947261586,22.87,78191.59,167.9,0.04512,0.00012,3.17269]
[1778947265384,22.87,78189.3,167.9,0.04486,0.00012,3.1577]
[1778947265434,22.87,78189.3,167.9,0.04486,0.00012,3.1577]
[1778947267598,22.87,78180.47,167.9,0.04379,0.00012,3.09643]
[1778947267892,22.87,78177.84,167.9,0.04348,0.00012,3.07891]
[1778947268150,22.87,78177.84,167.9,0.04348,0.00012,3.07891]
[1778947268157,22.87,78177.84,167.9,0.04348,0.00012,3.07891]
[1778947269487,22.87,78169.0,167.9,0.04243,0.00012,3.01841]
[1778947274522,22.88,78169.64,167.9,0.04256,0.00012,3.02589]
[1778947274749,22.88,78169.64,167.9,0.04256,0.00012,3.02589]
[1778947277633,22.88,78171.53,167.9,0.0428,0.00012,3.03985]
[1778947277673,22.88,78171.53,167.9,0.0428,0.00012,3.03985]
[1778947277708,22.88,78176.5,167.9,0.0434,0.00012,3.07416]
[1778947277791,22.88,78176.5,167.9,0.0434,0.00012,3.07416]
[1778947279222,22.89,78182.26,167.9,0.04411,0.00012,3.11514]
[1778947279226,22.89,78182.26,167.9,0.04411,0.00012,3.11514]
[1778947279377,22.89,78182.26,167.9,0.04411,0.00012,3.11514]
[1778947279447,22.89,78182.26,167.9,0.04411,0.00012,3.11514]
[1778947279564,22.89,78193.37,167.9,0.04549,0.00013,3.19341]
[1778947280631,22.89,78193.37,167.9,0.04549,0.00013,3.19341]
[1778947281723,22.89,78201.44,167.9,0.04652,0.00013,3.25182]
[1778947282410,22.89,78201.44,167.9,0.04652,0.00013,3.25182]
[1778947283747,22.89,78200.29,167.9,0.04638,0.00013,3.24387]
[1778947289633,22.89,78199.39,167.9,0.04628,0.00013,3.23833]
[1778947294033,22.89,78199.1,167.9,0.04617,0.00013,3.23039]
[1778947299704,22.9,78198.22,167.9,0.04608,0.00013,3.22518]
[1778947302367,22.9,78198.15,167.9,0.04607,0.00013,3.22486]
[1778947303660,22.9,78198.15,167.9,0.04607,0.00013,3.22504]
[1778947306389,22.9,78198.15,167.9,0.04608,0.00013,3.22541]
[1778947307420,22.9,78198.15,167.9,0.04609,0.00013,3.22577]
[1778947308463,22.9,78198.15,167.9,0.04609,0.00013,3.22595]
[1778947309047,22.9,78198.15,167.9,0.0461,0.00013,3.22632]
[1778947309556,22.9,78198.15,167.9,0.0461,0.00013,3.22632]
[1778947310470,22.9,78198.15,167.9,0.0461,0.00013,3.2265]
[1778947311875,22.9,78198.16,167.9,0.0461,0.00013,3.22676]
[1778947312520,22.9,78198.16,167.9,0.0461,0.00013,3.22676]
[1778947312899,22.9,78197.83,167.9,0.04607,0.00013,3.22479]
[1778947313015,22.9,78197.83,167.9,0.04607,0.00013,3.22479]
[1778947313385,22.9,78197.83,167.9,0.04607,0.00013,3.22479]
[1778947313771,22.9,78198.03,167.9,0.04609,0.00013,3.22622]
[1778947314714,22.9,78198.53,167.9,0.04616,0.00013,3.22998]
[1778947315369,22.9,78198.53,167.9,0.04616,0.00013,3.22998]
[1778947317353,22.9,78198.66,167.9,0.04618,0.00013,3.23128]
[1778947318452,22.9,78198.96,167.9,0.04623,0.00013,3.2336]
[1778947319806,22.9,78199.24,167.9,0.04627,0.00013,3.23596]
[1778947320377,22.9,78199.24,167.9,0.04627,0.00013,3.23596]
[1778947321101,22.9,78198.96,167.9,0.04623,0.00013,3.23412]
[1778947323153,22.91,78198.32,167.9,0.04616,0.00013,3.22989]
[1778947327741,22.91,78194.93,167.9,0.04575,0.00013,3.20675]
[1778947331101,22.91,78195.38,167.9,0.04582,0.00013,3.21062]
[1778947332690,22.91,78195.27,167.9,0.04581,0.00013,3.21005]
[1778947332867,22.91,78195.25,167.9,0.04581,0.00013,3.21012]
[1778947333155,22.91,78195.25,167.9,0.04581,0.00013,3.21012]
[1778947333289,22.91,78195.25,167.9,0.04581,0.00013,3.21012]
[1778947334572,22.91,78196.31,167.9,0.04595,0.00013,3.2179]
[1778947334644,22.91,78205.32,167.9,0.0471,0.00013,3.28288]
[1778947335058,22.91,78205.32,167.9,0.0471,0.00013,3.28288]
[1778947337392,22.91,78208.75,167.9,0.04754,0.00013,3.30778]
[1778947342880,22.91,78210.07,167.9,0.04772,0.00013,3.31757]
[1778947348047,22.91,78211.02,167.9,0.04785,0.00013,3.32478]
[1778947355845,22.91,78211.02,167.9,0.04785,0.00013,3.32478]
[1778947361138,22.91,78217.46,167.9,0.0486,0.00013,3.3651]
[1778947361842,22.91,78217.46,167.9,0.0486,0.00013,3.3651]
[1778947365599,22.91,78218.32,167.9,0.04871,0.00013,3.37118]
[1778947365857,22.91,78218.71,167.9,0.04876,0.00013,3.37386]
[1778947371208,22.91,78219.59,167.9,0.04886,0.00013,3.37981]
[1778947374061,22.91,78219.92,167.9,0.0489,0.00013,3.38199]
[1778947377945,22.91,78219.99,167.9,0.0489,0.00013,3.38198]
[1778947380179,22.91,78220.03,167.9,0.0489,0.00013,3.38185]
[1778947380904,22.91,78220.06,167.9,0.04891,0.00013,3.38207]
[1778947384587,22.91,78221.69,167.9,0.04912,0.00013,3.39378]
[1778947385060,22.91,78222.8,167.9,0.04925,0.00013,3.40147]
[1778947386883,22.91,78225.17,167.9,0.04957,0.00013,3.41883]
[1778947386898,22.91,78225.17,167.9,0.04957,0.00013,3.41883]
[1778947386930,22.91,78225.17,167.9,0.04957,0.00013,3.41883]
[1778947387334,22.91,78225.17,167.9,0.04957,0.00013,3.41883]
[1778947387488,22.91,78225.17,167.9,0.04957,0.00013,3.41883]
[1778947387573,22.91,78237.63,167.9,0.05126,0.00014,3.51183]
[1778947387883,22.91,78237.63,167.9,0.05126,0.00014,3.51183]
[1778947388327,22.9,78250.71,167.9,0.05307,0.00014,3.611]
[1778947389069,22.9,78250.71,167.9,0.05307,0.00014,3.611]
[1778947390416,22.9,78249.34,167.9,0.05287,0.00014,3.59998]
[1778947392067,22.9,78246.77,167.9,0.05249,0.00014,3.57937]
[1778947392543,22.9,78246.77,167.9,0.05249,0.00014,3.57937]
[1778947393505,22.9,78248.08,167.9,0.05267,0.00014,3.58892]
[1778947393869,22.9,78249.0,167.9,0.05278,0.00014,3.59499]
[1778947394430,22.9,78249.0,167.9,0.05278,0.00014,3.59499]
[1778947394833,22.9,78249.23,167.9,0.05281,0.00014,3.59675]
[1778947395466,22.9,78249.23,167.9,0.05281,0.00014,3.59675]
[1778947397898,22.89,78249.33,167.9,0.0528,0.00014,3.59605]
[1778947398534,22.89,78249.33,167.9,0.0528,0.00014,3.59605]
[1778947404439,22.89,78241.12,167.9,0.0516,0.00014,3.53053]
[1778947409598,22.88,78240.96,167.9,0.05155,0.00014,3.52778]
[1778947413846,22.88,78242.7,167.9,0.05166,0.00014,3.53228]
[1778947414886,22.88,78242.72,167.9,0.05166,0.00014,3.53204]
[1778947415729,22.88,78242.72,167.9,0.05166,0.00014,3.53204]
[1778947415753,22.88,78242.72,167.9,0.05166,0.00014,3.53204]
[1778947417367,22.88,78242.64,167.9,0.05163,0.00014,3.53065]
[1778947417740,22.88,78242.64,167.9,0.05163,0.00014,3.53065]
[1778947420364,22.87,78249.14,167.9,0.05252,0.00014,3.57896]
[1778947420775,22.87,78249.14,167.9,0.05252,0.00014,3.57896]
[1778947421698,22.87,78250.23,167.9,0.05266,0.00014,3.58688]
[1778947422775,22.87,78251.68,167.9,0.05285,0.00014,3.59705]
[1778947423742,22.87,78255.61,167.9,0.0534,0.00014,3.62678]
[1778947426552,22.87,78256.0,167.9,0.05343,0.00014,3.62872]
[1778947427103,22.86,78256.52,167.9,0.05349,0.00014,3.63167]
[1778947427950,22.86,78257.45,167.9,0.05362,0.00014,3.63886]
[1778947428728,22.86,78257.45,167.9,0.05362,0.00014,3.63886]
[1778947438753,22.85,78263.39,167.9,0.05438,0.00014,3.6798]
[1778947439609,22.85,78263.41,167.9,0.05435,0.00014,3.67818]
[1778947439732,22.85,78263.41,167.9,0.05435,0.00014,3.67818]
[1778947440057,22.85,78266.89,167.9,0.05485,0.00015,3.70533]
[1778947440130,22.85,78266.89,167.9,0.05485,0.00015,3.70533]
[1778947440300,22.85,78266.89,167.9,0.05485,0.00015,3.70533]
[1778947440500,22.85,78266.89,167.9,0.05485,0.00015,3.70533]
[1778947440691,22.84,78281.75,167.9,0.05704,0.00015,3.82203]
[1778947440887,22.84,78281.75,167.9,0.05704,0.00015,3.82203]
[1778947441740,22.84,78281.75,167.9,0.05704,0.00015,3.82203]
[1778947441808,22.84,78281.75,167.9,0.05704,0.00015,3.82203]
[1778947441779,22.84,78297.5,167.9,0.05942,0.00015,3.94753]
[1778947442897,22.84,78295.37,167.9,0.05908,0.00015,3.92987]
[1778947443179,22.84,78295.37,167.9,0.05908,0.00015,3.92987]
[1778947443187,22.84,78295.37,167.9,0.05908,0.00015,3.92987]
[1778947443510,22.84,78295.37,167.9,0.05908,0.00015,3.92987]
[1778947443821,22.84,78295.37,167.9,0.05908,0.00015,3.92987]
[1778947443920,22.84,78295.56,167.9,0.0591,0.00015,3.9307]
[1778947445204,22.84,78295.56,167.9,0.0591,0.00015,3.9307]
[1778947449330,22.85,78298.3,167.9,0.05959,0.00016,3.9564]
[1778947454790,22.85,78298.33,167.9,0.05964,0.00016,3.95901]
[1778947459825,22.86,78301.19,167.9,0.06012,0.00016,3.98429]
[1778947460360,22.86,78301.19,167.9,0.06012,0.00016,3.98429]
[1778947465867,22.86,78303.75,167.9,0.06054,0.00016,4.00592]
[1778947467817,22.86,78303.75,167.9,0.06054,0.00016,4.00592]
[1778947472916,22.86,78304.08,167.9,0.06053,0.00016,4.00339]
[1778947478048,22.87,78305.44,167.9,0.06077,0.00016,4.01593]
[1778947480239,22.87,78309.08,167.9,0.06136,0.00016,4.0465]
[1778947480465,22.87,78309.08,167.9,0.06136,0.00016,4.0465]
[1778947480541,22.87,78322.72,167.9,0.06356,0.00016,4.15999]
[1778947480974,22.87,78335.49,167.9,0.06567,0.00017,4.2677]
[1778947482801,22.87,78335.49,167.9,0.06567,0.00017,4.2677]
[1778947486387,22.87,78332.68,167.9,0.0652,0.00017,4.24364]
[1778947486808,22.87,78332.68,167.9,0.0652,0.00017,4.24364]
[1778947487972,22.87,78331.87,167.9,0.06503,0.00017,4.23537]
[1778947488830,22.87,78331.87,167.9,0.06503,0.00017,4.23537]
[1778947488023,22.87,78330.85,167.9,0.06486,0.00017,4.22648]
[1778947489503,22.87,78330.85,167.9,0.06486,0.00017,4.22648]
[1778947491809,22.86,78322.65,167.9,0.06346,0.00016,4.15489]
[1778947494406,22.85,78322.09,167.9,0.06329,0.00016,4.14643]
[1778947495963,22.84,78323.12,167.9,0.06341,0.00016,4.1525]
[1778947495975,22.84,78323.12,167.9,0.06341,0.00016,4.1525]
[1778947501114,22.83,78317.54,167.9,0.06236,0.00016,4.09859]
[1778947504814,22.82,78316.0,167.9,0.06207,0.00016,4.08343]
[1778947504864,22.82,78316.0,167.9,0.06207,0.00016,4.08343]
[1778947505151,22.82,78308.14,167.9,0.06077,0.00016,4.01618]
[1778947506158,22.81,78300.0,167.9,0.05947,0.00016,3.94855]
[1778947511195,22.8,78298.93,167.9,0.05922,0.00015,3.93509]
[1778947517237,22.79,78298.32,167.9,0.05902,0.00015,3.92456]
[1778947519321,22.79,78298.32,167.9,0.05902,0.00015,3.92456]
[1778947519415,22.79,78298.32,167.9,0.05902,0.00015,3.92456]
[1778947523705,22.78,78298.03,167.9,0.0589,0.00015,3.91858]
[1778947525293,22.77,78285.22,167.9,0.05688,0.00015,3.81201]
[1778947530304,22.77,78285.63,167.9,0.05692,0.00015,3.81382]
[1778947530317,22.77,78285.63,167.9,0.05692,0.00015,3.81382]
[1778947530411,22.77,78285.63,167.9,0.05692,0.00015,3.81382]
[1778947531335,22.76,78274.96,167.9,0.05518,0.00015,3.71935]
[1778947531934,22.76,78274.96,167.9,0.05518,0.00015,3.71935]
[1778947532632,22.76,78274.96,167.9,0.05518,0.00015,3.71935]
[1778947535993,22.76,78267.08,167.9,0.05399,0.00014,3.6555]
[1778947536586,22.76,78267.08,167.9,0.05399,0.00014,3.6555]
[1778947536680,22.76,78262.22,167.9,0.05329,0.00014,3.61727]
[1778947538384,22.75,78255.27,167.9,0.05227,0.00014,3.56195]
[1778947539868,22.75,78255.27,167.9,0.05227,0.00014,3.56195]
[1778947539907,22.75,78252.81,167.9,0.05189,0.00014,3.54149]
[1778947543968,22.75,78258.63,167.9,0.0527,0.00014,3.58542]
[1778947544175,22.74,78258.63,167.9,0.05268,0.00014,3.58465]
[1778947549461,22.73,78254.57,167.9,0.05204,0.00014,3.54946]
[1778947554498,22.72,78257.42,167.9,0.05236,0.00014,3.56735]
[1778947559533,22.71,78255.16,167.9,0.05197,0.00014,3.54604]
[1778947561104,22.71,78256.3,167.9,0.05212,0.00014,3.55401]
[1778947565669,22.71,78255.03,167.9,0.05188,0.00014,3.54119]
[1778947570689,22.7,78259.74,167.9,0.05248,0.00014,3.57346]
[1778947574642,22.69,78268.81,167.9,0.0537,0.00014,3.63965]
[1778947576358,22.68,78271.56,167.9,0.05408,0.00015,3.66026]
[1778947582260,22.68,78271.64,167.9,0.05404,0.00015,3.65809]
[1778947582696,22.67,78274.0,167.9,0.05431,0.00015,3.67282]
[1778947583693,22.67,78274.0,167.9,0.05431,0.00015,3.67282]
[1778947584097,22.67,78275.2,167.9,0.05448,0.00015,3.68174]
[1778947588101,22.66,78275.21,167.9,0.05444,0.00015,3.67974]
[1778947589247,22.66,78274.45,167.9,0.05432,0.00015,3.67326]
[1778947594780,22.65,78273.44,167.9,0.05402,0.00015,3.65548]
[1778947599815,22.65,78269.6,167.9,0.05342,0.00014,3.6232]
[1778947600054,22.65,78269.6,167.9,0.05342,0.00014,3.6232]
[1778947600060,22.65,78269.6,167.9,0.05342,0.00014,3.6232]
[1778947601602,22.65,78269.32,167.9,0.05338,0.00014,3.62061]
[1778947604929,22.64,78269.18,167.9,0.05333,0.00014,3.61792]
[1778947605197,22.64,78267.85,167.9,0.05313,0.00014,3.60719]
[1778947605857,22.64,78266.74,167.9,0.05295,0.00014,3.59749]
[1778947610892,22.63,78265.98,167.9,0.05274,0.00014,3.58631]
[1778947617942,22.61,78264.39,167.9,0.05238,0.00014,3.56682]
[1778947618827,22.61,78264.39,167.9,0.05238,0.00014,3.56682]
[1778947621970,22.6,78251.77,167.9,0.05055,0.00014,3.46646]
[1778947623324,22.6,78251.74,167.9,0.05053,0.00014,3.46537]
[1778947629019,22.59,78252.66,167.9,0.05056,0.00014,3.46718]
[1778947634054,22.58,78257.92,167.9,0.05121,0.00014,3.50273]
[1778947640096,22.56,78257.26,167.9,0.05101,0.00014,3.49213]
[1778947641101,22.56,78257.26,167.9,0.05101,0.00014,3.49213]
[1778947642640,22.56,78257.01,167.9,0.05096,0.00014,3.4893]
[1778947644952,22.56,78256.69,167.9,0.05088,0.00014,3.48504]
[1778947649161,22.54,78248.01,167.9,0.04959,0.00014,3.41404]
[1778947654197,22.53,78245.37,167.9,0.04907,0.00014,3.38357]
[1778947659231,22.52,78245.61,167.9,0.04904,0.00014,3.3816]
[1778947664806,22.52,78245.23,167.9,0.04893,0.00014,3.37576]
[1778947666362,22.51,78248.23,167.9,0.04931,0.00014,3.39678]
[1778947672322,22.5,78241.4,167.9,0.0483,0.00013,3.34047]
[1778947677357,22.49,78243.8,167.9,0.04856,0.00013,3.35494]
[1778947682392,22.48,78245.58,167.9,0.04873,0.00013,3.36464]
[1778947687427,22.48,78246.0,167.9,0.04872,0.00013,3.36412]
[1778947692462,22.47,78247.35,167.9,0.04884,0.00014,3.37058]
[1778947697497,22.46,78247.17,167.9,0.04874,0.00014,3.3655]
[1778947699817,22.46,78247.31,167.9,0.04875,0.00014,3.36581]
[1778947700091,22.45,78247.34,167.9,0.04873,0.00014,3.36455]
[1778947700125,22.45,78247.34,167.9,0.04873,0.00014,3.36455]
[1778947700234,22.45,78247.34,167.9,0.04873,0.00014,3.36455]
[1778947700581,22.45,78247.34,167.9,0.04873,0.00014,3.36455]
[1778947700926,22.45,78247.34,167.9,0.04873,0.00014,3.36455]
[1778947700980,22.45,78263.34,167.9,0.05092,0.00014,3.48569]
[1778947701697,22.45,78263.34,167.9,0.05092,0.00014,3.48569]
[1778947701941,22.45,78263.34,167.9,0.05092,0.00014,3.48569]
[1778947702037,22.45,78273.65,167.9,0.05238,0.00014,3.56497]
[1778947702729,22.45,78273.65,167.9,0.05238,0.00014,3.56497]
[1778947702825,22.45,78282.75,167.9,0.05369,0.00015,3.63619]
[1778947703953,22.45,78282.75,167.9,0.05369,0.00015,3.63619]
[1778947704112,22.45,78282.75,167.9,0.05369,0.00015,3.63619]
[1778947706955,22.45,78286.3,167.9,0.05418,0.00015,3.66276]
[1778947706964,22.45,78286.3,167.9,0.05418,0.00015,3.66276]
[1778947712657,22.44,78286.4,167.9,0.05405,0.00015,3.65358]
[1778947718384,22.43,78286.03,167.9,0.05394,0.00015,3.64769]
[1778947718522,22.43,78286.03,167.9,0.05394,0.00015,3.64769]
[1778947720775,22.43,78285.47,167.9,0.05384,0.00015,3.6423]
[1778947723261,22.43,78285.25,167.9,0.05378,0.00015,3.63913]
[1778947723682,22.43,78281.24,167.9,0.05319,0.00015,3.60711]
[1778947725187,22.42,78278.96,167.9,0.05284,0.00014,3.58838]
[1778947725192,22.42,78278.96,167.9,0.05284,0.00014,3.58838]
[1778947725696,22.42,78273.75,167.9,0.05208,0.00014,3.54695]
[1778947729306,22.42,78273.29,167.9,0.05199,0.00014,3.54241]
[1778947729724,22.42,78273.0,167.9,0.05195,0.00014,3.53985]
[1778947731362,22.42,78272.8,167.9,0.0519,0.00014,3.53759]
[1778947731738,22.42,78272.54,167.9,0.05185,0.00014,3.53487]
[1778947736773,22.41,78272.29,167.9,0.05179,0.00014,3.53147]
[1778947737302,22.41,78272.29,167.9,0.05179,0.00014,3.53147]
[1778947737508,22.41,78272.29,167.9,0.05179,0.00014,3.53147]
[1778947738041,22.41,78267.0,167.9,0.05103,0.00014,3.4896]
[1778947741768,22.41,78262.57,167.9,0.05038,0.00014,3.45424]
[1778947742267,22.41,78263.44,167.9,0.05049,0.00014,3.4602]
[1778947743190,22.4,78264.16,167.9,0.05058,0.00014,3.46503]
[1778947743595,22.4,78264.16,167.9,0.05058,0.00014,3.46503]
[1778947750831,22.39,78264.14,167.9,0.05049,0.00014,3.46003]
[1778947757920,22.38,78258.48,167.9,0.04961,0.00014,3.41182]
[1778947763962,22.37,78258.0,167.9,0.04948,0.00014,3.40461]
[1778947769100,22.37,78258.0,167.9,0.04946,0.00014,3.40344]
[1778947770071,22.36,78256.73,167.9,0.04924,0.00014,3.3915]
[1778947776049,22.35,78255.1,167.9,0.04886,0.00014,3.3687]
[1778947781084,22.35,78254.71,167.9,0.04876,0.00014,3.36316]
[1778947787126,22.34,78253.71,167.9,0.04857,0.00014,3.35257]
[1778947793168,22.33,78253.89,167.9,0.04854,0.00014,3.35092]
[1778947797196,22.33,78246.28,167.9,0.04748,0.00013,3.29217]
[1778947803238,22.32,78246.14,167.9,0.04742,0.00013,3.2887]
[1778947808912,22.32,78246.1,167.9,0.04739,0.00013,3.28718]
[1778947814316,22.31,78236.86,167.9,0.04613,0.00013,3.21612]
[1778947816330,22.31,78229.53,167.9,0.04517,0.00013,3.16207]
[1778947821366,22.31,78226.95,167.9,0.04482,0.00013,3.14236]
[1778947823379,22.31,78218.68,167.9,0.04377,0.00012,3.08263]
[1778947828406,22.31,78217.52,167.9,0.04362,0.00012,3.07407]
[1778947829424,22.31,78201.27,167.9,0.04163,0.00012,2.9596]
[1778947830549,22.31,78201.27,167.9,0.04163,0.00012,2.9596]
[1778947835340,22.31,78194.53,167.9,0.04077,0.00012,2.90772]
[1778947836828,22.31,78194.73,167.9,0.04079,0.00012,2.90931]
[1778947837585,22.31,78194.72,167.9,0.0408,0.00012,2.90946]
[1778947841480,22.31,78194.46,167.9,0.04078,0.00012,2.90858]
[1778947842395,22.31,78194.25,167.9,0.04076,0.00012,2.90737]
[1778947847550,22.32,78189.98,167.9,0.04028,0.00012,2.87963]
[1778947852585,22.32,78189.78,167.9,0.04029,0.00012,2.87968]
[1778947857620,22.32,78183.89,167.9,0.03963,0.00012,2.84126]
[1778947862655,22.33,78179.72,167.9,0.03918,0.00011,2.81499]
[1778947867690,22.33,78174.98,167.9,0.03868,0.00011,2.78531]
[1778947872725,22.34,78174.67,167.9,0.03868,0.00011,2.78536]
[1778947875746,22.34,78164.95,167.9,0.03761,0.00011,2.72236]
[1778947876395,22.34,78164.95,167.9,0.03761,0.00011,2.72236]
[1778947876919,22.34,78164.95,167.9,0.03761,0.00011,2.72236]
[1778947877985,22.34,78160.25,167.9,0.03711,0.00011,2.69216]
[1778947878012,22.35,78163.61,167.9,0.03749,0.00011,2.71467]
[1778947879718,22.35,78169.91,167.9,0.03819,0.00011,2.75667]
[1778947879774,22.35,78171.42,167.9,0.03838,0.00011,2.76766]
[1778947884809,22.35,78171.12,167.9,0.03838,0.00011,2.76753]
[1778947889845,22.36,78169.37,167.9,0.03821,0.00011,2.75782]
[1778947891353,22.36,78168.91,167.9,0.03817,0.00011,2.75517]
[1778947891903,22.36,78168.91,167.9,0.03817,0.00011,2.75517]
[1778947892382,22.36,78169.01,167.9,0.03811,0.00011,2.75018]
[1778947892715,22.36,78169.01,167.9,0.03811,0.00011,2.75018]
[1778947893914,22.36,78169.0,167.9,0.03811,0.00011,2.7505]
[1778947897024,22.37,78170.1,167.9,0.03826,0.00011,2.75895]
[1778947902936,22.37,78170.17,167.9,0.03831,0.00011,2.762]
[1778947905595,22.37,78170.5,167.9,0.03836,0.00011,2.76491]
[1778947906127,22.37,78170.5,167.9,0.03836,0.00011,2.76491]
[1778947909453,22.38,78172.71,167.9,0.03863,0.00011,2.78097]
[1778947911307,22.38,78172.53,167.9,0.03862,0.00011,2.78011]
[1778947918135,22.38,78179.82,167.9,0.03948,0.00011,2.83098]
[1778947922516,22.39,78176.89,167.9,0.03917,0.00011,2.8125]
[1778947924067,22.39,78177.08,167.9,0.03919,0.00011,2.81404]
[1778947925016,22.39,78177.0,167.9,0.03919,0.00011,2.81404]
[1778947930126,22.39,78186.35,167.9,0.04029,0.00012,2.87815]
[1778947936141,22.39,78186.42,167.9,0.0403,0.00012,2.87896]
[1778947941333,22.4,78186.35,167.9,0.04032,0.00012,2.88]
[1778947947245,22.4,78187.7,167.9,0.0405,0.00012,2.89035]
[1778947948430,22.4,78187.67,167.9,0.0405,0.00012,2.89031]
[1778947948580,22.4,78187.67,167.9,0.0405,0.00012,2.89031]
[1778947954294,22.4,78188.45,167.9,0.04052,0.00012,2.89038]
[1778947959329,22.4,78188.78,167.9,0.04058,0.00012,2.89343]
[1778947964364,22.41,78187.4,167.9,0.04043,0.00012,2.88482]
[1778947969399,22.41,78187.52,167.9,0.04046,0.00012,2.8865]
[1778947975077,22.41,78187.34,167.9,0.04045,0.00012,2.88597]
[1778947975493,22.41,78187.41,167.9,0.04046,0.00012,2.88662]
[1778947976143,22.41,78187.41,167.9,0.04046,0.00012,2.88662]
[1778947976191,22.41,78187.41,167.9,0.04046,0.00012,2.88662]
[1778947976598,22.41,78187.23,167.9,0.04044,0.00012,2.88557]
[1778947977187,22.41,78187.23,167.9,0.04044,0.00012,2.88557]
[1778947977455,22.41,78194.81,167.9,0.04134,0.00012,2.93779]
[1778947978504,22.41,78194.81,167.9,0.04134,0.00012,2.93779]
[1778947981140,22.41,78200.02,167.9,0.04197,0.00012,2.97397]
[1778947986518,22.41,78200.7,167.9,0.04205,0.00012,2.97885]
[1778947991553,22.41,78200.34,167.9,0.04201,0.00012,2.97642]
[1778947995418,22.41,78200.26,167.9,0.042,0.00012,2.97591]
[1778947997455,22.41,78200.26,167.9,0.042,0.00012,2.97594]
[1778947997924,22.41,78200.26,167.9,0.042,0.00012,2.97594]
[1778948002862,22.41,78200.17,167.9,0.04199,0.00012,2.97536]
[1778948008369,22.41,78199.48,167.9,0.04191,0.00012,2.97062]
[1778948009436,22.41,78199.4,167.9,0.0419,0.00012,2.97009]
[1778948014716,22.41,78199.31,167.9,0.04181,0.00012,2.96323]
[1778948018428,22.41,78200.01,167.9,0.04189,0.00012,2.96809]
[1778948026736,22.41,78200.93,167.9,0.042,0.00012,2.97457]
[1778948030825,22.41,78200.82,167.9,0.04199,0.00012,2.97388]
[1778948032094,22.41,78199.82,167.9,0.04187,0.00012,2.96697]
[1778948032447,22.41,78199.82,167.9,0.04187,0.00012,2.96697]
[1778948033950,22.41,78200.19,167.9,0.04192,0.00012,2.96963]
[1778948036446,22.41,78200.85,167.9,0.042,0.00012,2.97429]
[1778948038884,22.41,78210.41,167.9,0.04316,0.00012,3.04119]
[1778948042309,22.41,78213.87,167.9,0.04359,0.00012,3.06547]
[1778948042388,22.41,78213.87,167.9,0.04359,0.00012,3.06547]
[1778948043611,22.41,78213.86,167.9,0.04358,0.00012,3.06514]
[1778948043626,22.41,78213.86,167.9,0.04358,0.00012,3.06514]
[1778948044141,22.41,78213.86,167.9,0.04358,0.00012,3.06514]
[1778948046960,22.41,78213.81,167.9,0.04357,0.00012,3.06437]
[1778948053991,22.41,78211.47,167.9,0.04326,0.00012,3.04675]
[1778948055225,22.41,78211.47,167.9,0.04326,0.00012,3.04675]
[1778948055824,22.41,78208.43,167.9,0.04288,0.00012,3.02519]
[1778948056415,22.41,78208.43,167.9,0.04288,0.00012,3.02519]
[1778948059024,22.41,78201.26,167.9,0.04201,0.00012,2.97481]
[1778948062852,22.41,78199.36,167.9,0.04178,0.00012,2.96162]
[1778948064824,22.41,78199.41,167.9,0.04179,0.00012,2.96198]
[1778948070101,22.41,78199.07,167.9,0.04175,0.00012,2.95983]
[1778948073790,22.41,78198.83,167.9,0.04164,0.00012,2.95204]
[1778948074341,22.41,78198.83,167.9,0.04164,0.00012,2.95204]
[1778948077514,22.41,78202.31,167.9,0.04206,0.00012,2.97643]
[1778948077589,22.41,78202.31,167.9,0.04206,0.00012,2.97643]
[1778948078611,22.41,78205.91,167.9,0.0425,0.00012,3.00161]
[1778948079164,22.41,78212.9,167.9,0.04336,0.00012,3.05079]
[1778948080854,22.41,78213.78,167.9,0.04347,0.00012,3.05701]
[1778948081583,22.41,78214.46,167.9,0.04355,0.00012,3.06174]
[1778948087385,22.41,78214.42,167.9,0.04354,0.00012,3.06099]
[1778948094271,22.41,78214.28,167.9,0.0435,0.00012,3.05885]
[1778948096129,22.41,78213.89,167.9,0.04345,0.00012,3.05596]
[1778948100173,22.4,78213.62,167.9,0.04341,0.00012,3.05344]
[1778948100710,22.4,78213.77,167.9,0.04342,0.00012,3.05434]
[1778948101474,22.4,78213.77,167.9,0.04342,0.00012,3.05434]
[1778948103359,22.4,78213.76,167.9,0.04341,0.00012,3.05397]
[1778948105361,22.4,78211.22,167.9,0.0431,0.00012,3.03573]
[1778948110386,22.4,78208.67,167.9,0.04277,0.00012,3.01713]
[1778948110888,22.4,78208.67,167.9,0.04277,0.00012,3.01713]
[1778948114388,22.4,78208.94,167.9,0.0428,0.00012,3.01869]
[1778948117583,22.4,78212.0,167.9,0.04317,0.00012,3.03982]
[1778948123751,22.4,78211.73,167.9,0.04312,0.00012,3.03732]
[1778948129519,22.4,78211.65,167.9,0.0431,0.00012,3.03595]
[1778948134556,22.39,78211.71,167.9,0.04301,0.00012,3.02947]
[1778948140308,22.39,78207.81,167.9,0.04253,0.00012,3.00171]
[1778948140594,22.39,78207.67,167.9,0.04251,0.00012,3.00067]
[1778948146638,22.39,78199.81,167.9,0.04156,0.00012,2.94598]
[1778948148860,22.39,78199.74,167.9,0.04155,0.00012,2.94553]
[1778948154695,22.39,78202.97,167.9,0.04194,0.00012,2.96795]
[1778948159500,22.39,78202.78,167.9,0.04192,0.00012,2.96665]
[1778948164765,22.39,78203.63,167.9,0.04202,0.00012,2.97266]
[1778948169800,22.39,78202.04,167.9,0.04183,0.00012,2.96164]
[1778948173832,22.39,78194.78,167.9,0.04097,0.00012,2.91183]
[1778948178867,22.4,78194.48,167.9,0.04095,0.00012,2.91039]
[1778948184022,22.4,78187.86,167.9,0.04018,0.00012,2.86586]
[1778948186989,22.4,78188.22,167.9,0.04023,0.00012,2.86892]
[1778948189345,22.4,78193.52,167.9,0.04086,0.00012,2.90548]
[1778948190254,22.4,78195.04,167.9,0.04105,0.00012,2.91618]
[1778948193108,22.4,78200.08,167.9,0.04157,0.00012,2.94482]
[1778948200015,22.4,78206.61,167.9,0.04236,0.00012,2.99047]
[1778948202424,22.4,78206.58,167.9,0.04236,0.00012,2.99027]
[1778948215120,22.4,78206.39,167.9,0.04233,0.00012,2.98896]
[1778948220327,22.4,78206.43,167.9,0.04234,0.00012,2.98921]
[1778948221403,22.4,78206.39,167.9,0.04233,0.00012,2.98892]
[1778948228487,22.4,78206.39,167.9,0.04233,0.00012,2.98891]
[1778948234253,22.4,78207.18,167.9,0.04243,0.00012,2.99429]
[1778948239291,22.4,78206.99,167.9,0.0424,0.00012,2.99285]
[1778948241310,22.4,78219.58,167.9,0.04396,0.00013,3.08164]
[1778948241672,22.4,78219.58,167.9,0.04396,0.00013,3.08164]
[1778948241929,22.4,78219.58,167.9,0.04396,0.00013,3.08164]
[1778948245598,22.4,78221.91,167.9,0.04424,0.00013,3.09775]
[1778948246402,22.4,78222.78,167.9,0.04434,0.00013,3.10358]
[1778948252638,22.4,78226.98,167.9,0.04486,0.00013,3.13304]
[1778948258429,22.39,78227.53,167.9,0.04481,0.00013,3.12817]
[1778948261285,22.39,78227.5,167.9,0.04479,0.00013,3.12741]
[1778948261325,22.39,78227.5,167.9,0.04479,0.00013,3.12715]
[1778948266157,22.39,78228.54,167.9,0.04494,0.00013,3.13595]
[1778948267745,22.39,78228.54,167.9,0.04495,0.00013,3.13626]
[1778948270350,22.39,78228.54,167.9,0.04496,0.00013,3.13688]
[1778948273200,22.4,78230.94,167.9,0.04529,0.00013,3.15572]
[1778948276449,22.4,78236.59,167.9,0.04604,0.00013,3.19745]
[1778948281597,22.4,78238.73,167.9,0.04633,0.00013,3.21415]
[1778948286632,22.4,78237.42,167.9,0.04618,0.00013,3.20543]
[1778948288787,22.4,78237.6,167.9,0.04621,0.00013,3.20692]
[1778948289358,22.41,78237.6,167.9,0.04621,0.00013,3.2071]
[1778948294688,22.4,78237.84,167.9,0.04622,0.00013,3.20752]
[1778948298716,22.4,78246.0,167.9,0.04727,0.00013,3.26656]
[1778948304758,22.4,78246.81,167.9,0.04735,0.00013,3.27067]
[1778948309793,22.39,78253.18,167.9,0.04817,0.00013,3.3165]
[1778948310878,22.39,78253.18,167.9,0.04817,0.00013,3.3165]
[1778948310884,22.39,78253.18,167.9,0.04817,0.00013,3.3165]
[1778948310886,22.39,78253.92,167.9,0.04826,0.00014,3.32167]
[1778948312411,22.39,78253.92,167.9,0.04826,0.00014,3.32167]
[1778948313138,22.39,78255.63,167.9,0.04841,0.00014,3.32784]
[1778948317649,22.39,78258.74,167.9,0.04883,0.00014,3.35124]
[1778948319149,22.39,78261.31,167.9,0.04918,0.00014,3.37062]
[1778948319279,22.39,78261.31,167.9,0.04918,0.00014,3.37062]
[1778948319364,22.39,78261.31,167.9,0.04918,0.00014,3.37062]
[1778948319849,22.39,78264.53,167.9,0.04963,0.00014,3.39497]
[1778948319863,22.39,78279.26,167.9,0.05169,0.00014,3.50788]
[1778948321004,22.39,78279.26,167.9,0.05169,0.00014,3.50788]
[1778948321080,22.39,78288.48,167.9,0.05302,0.00015,3.57952]
[1778948324016,22.39,78292.85,167.9,0.05364,0.00015,3.61312]
[1778948325223,22.39,78292.84,167.9,0.05364,0.00015,3.61262]
[1778948326149,22.39,78292.78,167.9,0.05362,0.00015,3.61174]
[1778948329117,22.38,78288.56,167.9,0.05298,0.00015,3.57732]
[1778948334968,22.38,78287.3,167.9,0.05275,0.00015,3.56516]
[1778948336173,22.38,78287.3,167.9,0.05275,0.00015,3.56516]
[1778948338663,22.38,78287.67,167.9,0.05279,0.00015,3.5674]
[1778948341396,22.37,78287.67,167.9,0.05278,0.00015,3.56674]
[1778948342411,22.37,78287.67,167.9,0.05277,0.00015,3.56609]
[1778948342422,22.37,78287.67,167.9,0.05277,0.00015,3.56609]
[1778948342526,22.37,78287.67,167.9,0.05277,0.00015,3.56609]
[1778948343636,22.37,78287.3,167.9,0.0527,0.00015,3.56255]
[1778948343776,22.37,78287.51,167.9,0.05273,0.00015,3.56388]
[1778948343871,22.37,78287.51,167.9,0.05273,0.00015,3.56388]
[1778948344165,22.37,78287.51,167.9,0.05273,0.00015,3.56388]
[1778948344380,22.37,78287.51,167.9,0.05273,0.00015,3.56388]
[1778948355111,22.36,78289.79,167.9,0.05299,0.00015,3.57825]
[1778948356118,22.36,78296.37,167.9,0.05395,0.00015,3.62983]
[1778948357134,22.36,78296.37,167.9,0.05395,0.00015,3.62983]
[1778948361981,22.36,78301.92,167.9,0.05474,0.00015,3.67169]
[1778948365379,22.35,78302.37,167.9,0.05478,0.00015,3.67386]
[1778948365480,22.35,78302.37,167.9,0.05477,0.00015,3.67339]
[1778948368165,22.35,78302.64,167.9,0.05482,0.00015,3.67621]
[1778948373237,22.36,78303.41,167.9,0.05493,0.00015,3.67999]
[1778948378272,22.37,78303.78,167.9,0.05505,0.00015,3.68621]
[1778948383307,22.38,78303.84,167.9,0.05512,0.00015,3.68998]
[1778948388342,22.39,78303.36,167.9,0.05511,0.00015,3.68947]
[1778948394384,22.4,78303.67,167.9,0.05523,0.00015,3.69596]
[1778948399419,22.4,78303.66,167.9,0.05529,0.00015,3.69921]
[1778948404454,22.41,78306.48,167.9,0.05578,0.00015,3.72502]
[1778948409489,22.42,78302.94,167.9,0.0553,0.00015,3.69981]
[1778948411503,22.42,78296.32,167.9,0.05434,0.00015,3.64848]
[1778948416538,22.43,78297.61,167.9,0.0546,0.00015,3.6624]
[1778948420592,22.44,78296.65,167.9,0.0545,0.00015,3.65694]
[1778948426608,22.45,78292.2,167.9,0.05394,0.00015,3.62691]
[1778948431648,22.46,78291.74,167.9,0.05385,0.00015,3.62014]
[1778948436685,22.47,78288.18,167.9,0.0534,0.00015,3.59611]
[1778948442731,22.48,78288.24,167.9,0.05352,0.00015,3.60218]
[1778948447766,22.49,78287.78,167.9,0.05352,0.00015,3.6025]
[1778948450789,22.5,78279.91,167.9,0.05242,0.00014,3.54343]
[1778948455826,22.5,78278.47,167.9,0.05228,0.00014,3.53569]
[1778948457840,22.51,78268.7,167.9,0.05094,0.00014,3.46307]
[1778948460705,22.52,78265.78,167.9,0.05057,0.00014,3.44274]
[1778948465280,22.53,78263.01,167.9,0.05028,0.00014,3.42669]
[1778948465899,22.53,78260.83,167.9,0.04997,0.00014,3.41004]
[1778948468528,22.53,78257.64,167.9,0.04953,0.00014,3.38579]
[1778948471168,22.53,78257.24,167.9,0.04947,0.00014,3.38267]
[1778948475074,22.53,78257.57,167.9,0.04951,0.00014,3.38497]
[1778948478913,22.53,78255.35,167.9,0.04921,0.00014,3.36813]
[1778948478958,22.53,78257.01,167.9,0.04943,0.00014,3.3806]
[1778948479686,22.53,78257.9,167.9,0.04956,0.00014,3.38726]
[1778948483499,22.53,78263.75,167.9,0.05042,0.00014,3.43465]
[1778948483887,22.53,78263.75,167.9,0.05042,0.00014,3.43465]
[1778948489060,22.55,78269.4,167.9,0.05134,0.00014,3.48441]
[1778948494095,22.56,78272.44,167.9,0.05176,0.00014,3.50548]
[1778948495530,22.56,78272.44,167.9,0.05176,0.00014,3.50548]
[1778948496699,22.56,78272.82,167.9,0.05183,0.00014,3.50929]
[1778948499133,22.57,78280.4,167.9,0.05298,0.00014,3.57147]
[1778948504167,22.58,78281.95,167.9,0.05328,0.00015,3.58744]
[1778948509202,22.59,78282.1,167.9,0.05337,0.00015,3.59242]
[1778948514237,22.6,78279.74,167.9,0.0531,0.00014,3.57789]
[1778948520279,22.61,78279.85,167.9,0.05321,0.00014,3.58343]
[1778948525314,22.62,78279.32,167.9,0.0532,0.00014,3.58321]
[1778948530349,22.63,78275.01,167.9,0.05266,0.00014,3.55374]
[1778948537398,22.64,78274.71,167.9,0.05272,0.00014,3.55713]
[1778948542434,22.65,78274.61,167.9,0.05278,0.00014,3.56039]
[1778948547470,22.66,78269.6,167.9,0.05214,0.00014,3.52584]
[1778948552505,22.69,78269.06,167.9,0.05219,0.00014,3.52652]
[1778948557541,22.7,78266.28,167.9,0.05187,0.00014,3.50935]
[1778948562576,22.71,78265.23,167.9,0.0518,0.00014,3.50555]
[1778948568619,22.72,78264.59,167.9,0.0518,0.00014,3.50571]
[1778948575668,22.74,78264.47,167.9,0.0519,0.00014,3.51065]
[1778948580703,22.75,78260.22,167.9,0.05138,0.00014,3.48238]
[1778948585738,22.76,78258.95,167.9,0.05128,0.00014,3.47706]
[1778948587492,22.76,78259.13,167.9,0.05132,0.00014,3.4793]
[1778948587597,22.76,78259.13,167.9,0.05132,0.00014,3.4793]
[1778948587774,22.76,78259.13,167.9,0.05132,0.00014,3.4793]
[1778948587813,22.76,78259.13,167.9,0.05133,0.00014,3.48016]
[1778948588513,22.76,78259.13,167.9,0.05133,0.00014,3.48016]
[1778948593794,22.76,78259.2,167.9,0.05131,0.00014,3.47908]
[1778948595787,22.76,78259.16,167.9,0.0513,0.00014,3.47851]
[1778948595887,22.76,78259.16,167.9,0.05129,0.00014,3.47796]
[1778948601065,22.76,78263.84,167.9,0.05201,0.00014,3.51688]
[1778948605884,22.77,78271.1,167.9,0.05312,0.00014,3.57658]
[1778948610919,22.78,78273.54,167.9,0.05355,0.00014,3.59958]
[1778948617969,22.8,78273.82,167.9,0.05359,0.00014,3.59951]
[1778948621378,22.8,78273.82,167.9,0.05361,0.00014,3.60084]
[1778948621996,22.8,78273.89,167.9,0.05362,0.00014,3.60159]
[1778948626448,22.79,78273.75,167.9,0.05357,0.00014,3.59867]
[1778948631034,22.79,78274.9,167.9,0.0537,0.00015,3.60576]
[1778948631445,22.79,78274.86,167.9,0.05369,0.00014,3.60498]
[1778948638108,22.78,78275.13,167.9,0.05367,0.00014,3.60386]
[1778948639102,22.78,78275.13,167.9,0.05367,0.00014,3.60386]
[1778948640308,22.78,78276.56,167.9,0.05387,0.00015,3.61451]
[1778948641273,22.78,78276.56,167.9,0.05386,0.00015,3.61404]
[1778948642105,22.78,78276.56,167.9,0.05386,0.00015,3.61404]
[1778948642428,22.78,78276.63,167.9,0.05386,0.00015,3.61412]
[1778948642472,22.78,78276.63,167.9,0.05386,0.00015,3.61412]
[1778948643907,22.78,78276.75,167.9,0.05387,0.00015,3.61458]
[1778948643950,22.78,78276.75,167.9,0.05387,0.00015,3.61458]
[1778948644394,22.77,78277.85,167.9,0.05401,0.00015,3.62219]
[1778948644549,22.77,78277.85,167.9,0.05401,0.00015,3.62219]
[1778948646078,22.77,78277.94,167.9,0.05402,0.00015,3.62289]
[1778948651027,22.77,78278.64,167.9,0.0541,0.00015,3.62691]
[1778948656335,22.76,78277.21,167.9,0.05382,0.00015,3.61198]
[1778948657245,22.76,78276.75,167.9,0.05374,0.00015,3.60794]
[1778948661979,22.76,78277.43,167.9,0.05381,0.00015,3.6114]
[1778948667311,22.75,78277.63,167.9,0.05378,0.00015,3.60977]
[1778948671201,22.75,78277.39,167.9,0.05372,0.00015,3.60656]
[1778948675213,22.74,78277.57,167.9,0.05362,0.00015,3.59969]
[1778948676211,22.74,78277.57,167.9,0.05361,0.00015,3.59883]
[1778948680053,22.74,78277.69,167.9,0.0536,0.00015,3.59848]
[1778948681341,22.73,78277.69,167.9,0.05358,0.00015,3.59763]
[1778948686169,22.73,78277.91,167.9,0.05359,0.00015,3.59807]
[1778948687348,22.73,78277.91,167.9,0.05357,0.00015,3.59679]
[1778948691373,22.73,78277.91,167.9,0.05356,0.00015,3.59637]
[1778948695479,22.72,78278.0,167.9,0.05353,0.00015,3.59456]
[1778948696351,22.72,78278.0,167.9,0.05351,0.00015,3.5937]
[1778948698320,22.72,78278.1,167.9,0.05352,0.00015,3.59404]
[1778948698610,22.72,78278.1,167.9,0.05352,0.00015,3.59404]
[1778948699322,22.72,78278.1,167.9,0.0535,0.00015,3.59319]
[1778948699759,22.72,78278.1,167.9,0.0535,0.00015,3.59319]
[1778948701188,22.71,78279.47,167.9,0.05368,0.00015,3.60299]
[1778948702202,22.71,78280.8,167.9,0.05387,0.00015,3.6129]
[1778948703087,22.71,78280.8,167.9,0.05387,0.00015,3.6129]
[1778948706181,22.71,78280.63,167.9,0.05381,0.00015,3.60974]
[1778948708812,22.71,78280.63,167.9,0.05379,0.00015,3.60882]
[1778948711466,22.71,78280.68,167.9,0.05379,0.00015,3.60876]
[1778948713873,22.7,78280.75,167.9,0.05377,0.00015,3.60794]
[1778948719928,22.7,78280.72,167.9,0.05372,0.00015,3.60498]
[1778948723376,22.69,78280.71,167.9,0.05368,0.00015,3.60266]
[1778948728882,22.68,78280.8,167.9,0.05365,0.00015,3.60112]
[1778948731455,22.68,78280.83,167.9,0.05363,0.00015,3.60002]
[1778948736447,22.68,78280.85,167.9,0.05349,0.00015,3.59105]
[1778948741198,22.67,78281.0,167.9,0.05349,0.00015,3.59093]
[1778948748879,22.66,78281.55,167.9,0.05349,0.00015,3.59091]
[1778948753746,22.66,78281.61,167.9,0.05347,0.00015,3.59009]
[1778948756309,22.66,78281.61,167.9,0.05346,0.00015,3.58923]
[1778948757329,22.65,78281.61,167.9,0.05343,0.00015,3.58796]
[1778948759301,22.65,78282.65,167.9,0.05357,0.00015,3.59521]
[1778948759366,22.65,78282.65,167.9,0.05356,0.00015,3.59478]
[1778948762417,22.65,78282.69,167.9,0.05358,0.00015,3.59579]
[1778948764980,22.66,78282.65,167.9,0.0536,0.00015,3.59687]
[1778948771034,22.67,78284.06,167.9,0.05391,0.00015,3.61337]
[1778948777316,22.67,78284.06,167.9,0.05391,0.00015,3.61337]
[1778948783432,22.69,78285.16,167.9,0.05421,0.00015,3.62918]
[1778948788509,22.7,78288.06,167.9,0.05472,0.00015,3.65637]
[1778948788808,22.7,78288.06,167.9,0.05472,0.00015,3.65637]
[1778948790369,22.7,78288.11,167.9,0.05475,0.00015,3.65796]
[1778948790738,22.7,78288.11,167.9,0.05475,0.00015,3.65796]
[1778948791470,22.7,78288.11,167.9,0.05466,0.00015,3.65155]
[1778948797218,22.71,78288.69,167.9,0.05482,0.00015,3.65972]
[1778948803260,22.72,78287.86,167.9,0.05476,0.00015,3.65674]
[1778948808295,22.73,78288.15,167.9,0.05486,0.00015,3.66203]
[1778948815344,22.74,78288.52,167.9,0.055,0.00015,3.66906]
[1778948820379,22.74,78288.52,167.9,0.05505,0.00015,3.67197]
[1778948826422,22.75,78288.64,167.9,0.05513,0.00015,3.67638]
[1778948831457,22.76,78289.14,167.9,0.05526,0.00015,3.68316]
[1778948836492,22.77,78289.17,167.9,0.05532,0.00015,3.6862]
[1778948842170,22.77,78289.17,167.9,0.05536,0.00015,3.68842]
[1778948843295,22.77,78290.11,167.9,0.05552,0.00015,3.69693]
[1778948842987,22.77,78297.29,167.9,0.0566,0.00015,3.75383]
[1778948848433,22.78,78299.78,167.9,0.05701,0.00015,3.77542]
[1778948850324,22.78,78303.04,167.9,0.05754,0.00015,3.80276]
[1778948850930,22.78,78303.04,167.9,0.05754,0.00015,3.80276]
[1778948851390,22.78,78302.95,167.9,0.05743,0.00015,3.7953]
[1778948855503,22.79,78301.28,167.9,0.05721,0.00015,3.78358]
[1778948856363,22.79,78300.11,167.9,0.05704,0.00015,3.77465]
[1778948860365,22.79,78291.43,167.9,0.05577,0.00015,3.70772]
[1778948865967,22.8,78291.43,167.9,0.05582,0.00015,3.71041]
[1778948871365,22.8,78288.19,167.9,0.05539,0.00015,3.68762]
[1778948871527,22.8,78288.19,167.9,0.05539,0.00015,3.68762]
[1778948871806,22.8,78288.19,167.9,0.05539,0.00015,3.68762]
[1778948871824,22.81,78283.62,167.9,0.05473,0.00015,3.65289]
[1778948872419,22.81,78283.62,167.9,0.05473,0.00015,3.65289]
[1778948873301,22.81,78283.62,167.9,0.05473,0.00015,3.65289]
[1778948872744,22.81,78278.07,167.9,0.05391,0.00015,3.60912]
[1778948874035,22.81,78278.07,167.9,0.05391,0.00015,3.60912]
[1778948880392,22.82,78276.73,167.9,0.05379,0.00015,3.60285]
[1778948884065,22.82,78277.17,167.9,0.05391,0.00015,3.60897]
[1778948884156,22.83,78277.24,167.9,0.05394,0.00015,3.61083]
[1778948887656,22.82,78277.17,167.9,0.05391,0.00015,3.60935]
[1778948890632,22.82,78277.24,167.9,0.05391,0.00015,3.60942]
[1778948891183,22.82,78277.24,167.9,0.05391,0.00015,3.60942]
[1778948892756,22.82,78277.25,167.9,0.05388,0.00015,3.60761]
[1778948896598,22.81,78282.65,167.9,0.05463,0.00015,3.64775]
[1778948896800,22.81,78282.65,167.9,0.05463,0.00015,3.64775]
[1778948902969,22.81,78285.6,167.9,0.05501,0.00015,3.66745]
[1778948909250,22.8,78285.77,167.9,0.05499,0.00015,3.66652]
[1778948909404,22.79,78285.97,167.9,0.05497,0.00015,3.66584]
[1778948909994,22.79,78285.97,167.9,0.05497,0.00015,3.66584]
[1778948910491,22.79,78285.97,167.9,0.05497,0.00015,3.66584]
[1778948910809,22.79,78285.97,167.9,0.05497,0.00015,3.66584]
[1778948915876,22.79,78285.95,167.9,0.05482,0.00015,3.6559]
[1778948916368,22.79,78285.95,167.9,0.05482,0.00015,3.6559]
[1778948916054,22.79,78288.23,167.9,0.05515,0.00015,3.67325]
[1778948916698,22.79,78288.23,167.9,0.05515,0.00015,3.67325]
[1778948916905,22.79,78288.23,167.9,0.05515,0.00015,3.67325]
[1778948916955,22.79,78288.23,167.9,0.05515,0.00015,3.67325]
[1778948922096,22.79,78286.38,167.9,0.05494,0.00015,3.66203]
[1778948922611,22.79,78286.38,167.9,0.05494,0.00015,3.66203]
[1778948928139,22.8,78281.63,167.9,0.05431,0.00015,3.62849]
[1778948933348,22.81,78281.53,167.9,0.05434,0.00015,3.63022]
[1778948933544,22.81,78281.9,167.9,0.05441,0.00015,3.63373]
[1778948934180,22.81,78282.07,167.9,0.05444,0.00015,3.63567]
[1778948936385,22.81,78281.77,167.9,0.05439,0.00015,3.63282]
[1778948938963,22.81,78281.72,167.9,0.05435,0.00015,3.63089]
[1778948942477,22.8,78281.72,167.9,0.05432,0.00015,3.62937]
[1778948942674,22.8,78281.72,167.9,0.05432,0.00015,3.62937]
[1778948943962,22.8,78281.62,167.9,0.05428,0.00015,3.62708]
[1778948944114,22.8,78281.62,167.9,0.05428,0.00015,3.62708]
[1778948944587,22.8,78281.23,167.9,0.05421,0.00015,3.62353]
[1778948944628,22.8,78281.23,167.9,0.05421,0.00015,3.62353]
[1778948948047,22.79,78279.6,167.9,0.05395,0.00015,3.60937]
[1778948948317,22.79,78279.6,167.9,0.05395,0.00015,3.60937]
[1778948948754,22.79,78278.42,167.9,0.05377,0.00015,3.59973]
[1778948949286,22.79,78269.25,167.9,0.05244,0.00014,3.52853]
[1778948953314,22.79,78262.75,167.9,0.05149,0.00014,3.47767]
[1778948956189,22.79,78262.71,167.9,0.05148,0.00014,3.47709]
[1778948961370,22.78,78262.65,167.9,0.05144,0.00014,3.47464]
[1778948963193,22.78,78261.75,167.9,0.05131,0.00014,3.46753]
[1778948970433,22.78,78261.92,167.9,0.05129,0.00014,3.46665]
[1778948973504,22.78,78261.97,167.9,0.05119,0.00014,3.45962]
[1778948979496,22.77,78262.13,167.9,0.05118,0.00014,3.45897]
[1778948986272,22.77,78261.92,167.9,0.05114,0.00014,3.45659]
[1778948992587,22.76,78261.95,167.9,0.05109,0.00014,3.45423]
[1778948997622,22.76,78262.05,167.9,0.05108,0.00014,3.4537]
[1778949002657,22.76,78261.82,167.9,0.05103,0.00014,3.45067]
[1778949008218,22.76,78262.8,167.9,0.05115,0.00014,3.45734]
[1778949013735,22.75,78262.33,167.9,0.05104,0.00014,3.45165]
[1778949016199,22.75,78262.3,167.9,0.05104,0.00014,3.45116]
[1778949019700,22.75,78260.49,167.9,0.05076,0.00014,3.43641]
[1778949021195,22.75,78254.94,167.9,0.04999,0.00014,3.39439]
[1778949026915,22.74,78253.65,167.9,0.0498,0.00014,3.38387]
[1778949028292,22.74,78253.62,167.9,0.04979,0.00014,3.38353]
[1778949028393,22.74,78253.62,167.9,0.04979,0.00014,3.38353]
[1778949029849,22.74,78260.42,167.9,0.05072,0.00014,3.43428]
[1778949031637,22.74,78260.87,167.9,0.05078,0.00014,3.43749]
[1778949036189,22.74,78260.91,167.9,0.05068,0.00014,3.4302]
[1778949038276,22.74,78260.91,167.9,0.05068,0.00014,3.43003]
[1778949043947,22.74,78257.73,167.9,0.05021,0.00014,3.40478]
[1778949053012,22.73,78258.54,167.9,0.0503,0.00014,3.40944]
[1778949058308,22.73,78261.67,167.9,0.05072,0.00014,3.43237]
[1778949062047,22.73,78262.22,167.9,0.05078,0.00014,3.43569]
[1778949068119,22.73,78262.74,167.9,0.05083,0.00014,3.4381]
[1778949073154,22.72,78264.24,167.9,0.05102,0.00014,3.44831]
[1778949076512,22.72,78264.24,167.9,0.05102,0.00014,3.44831]
[1778949081497,22.72,78263.02,167.9,0.05081,0.00014,3.43743]
[1778949086203,22.72,78262.56,167.9,0.05073,0.00014,3.43285]
[1778949087983,22.72,78262.64,167.9,0.05073,0.00014,3.43303]
[1778949093295,22.71,78262.36,167.9,0.05058,0.00014,3.42282]
[1778949098330,22.71,78262.33,167.9,0.05056,0.00014,3.42161]
[1778949101199,22.71,78262.37,167.9,0.05056,0.00014,3.42172]
[1778949106640,22.71,78262.61,167.9,0.05057,0.00014,3.42255]
[1778949112428,22.7,78260.58,167.9,0.05026,0.00014,3.40549]
[1778949118470,22.7,78260.15,167.9,0.05018,0.00014,3.40119]
[1778949123505,22.7,78259.49,167.9,0.05007,0.00014,3.39539]
[1778949128540,22.7,78259.82,167.9,0.0501,0.00014,3.39706]
[1778949131204,22.7,78259.96,167.9,0.05012,0.00014,3.39778]
[1778949136281,22.69,78258.91,167.9,0.04996,0.00014,3.38905]
[1778949144652,22.69,78258.96,167.9,0.04994,0.00014,3.38799]
[1778949149687,22.69,78258.74,167.9,0.04989,0.00014,3.38553]
[1778949154722,22.69,78256.07,167.9,0.04942,0.00014,3.35808]
[1778949164796,22.68,78263.62,167.9,0.05044,0.00014,3.41369]
[1778949169831,22.68,78264.1,167.9,0.05049,0.00014,3.41635]
[1778949174866,22.68,78265.66,167.9,0.05069,0.00014,3.42717]
[1778949176198,22.68,78265.66,167.9,0.05069,0.00014,3.42717]
[1778949181078,22.68,78265.66,167.9,0.05069,0.00014,3.42696]
[1778949186950,22.67,78263.94,167.9,0.05041,0.00014,3.41174]
[1778949191985,22.67,78263.56,167.9,0.05034,0.00014,3.40795]
[1778949196193,22.67,78263.4,167.9,0.0503,0.00014,3.4062]
[1778949198598,22.67,78262.41,167.9,0.05016,0.00014,3.39839]
[1778949199626,22.67,78262.53,167.9,0.05017,0.00014,3.39915]
[1778949199645,22.67,78262.53,167.9,0.05017,0.00014,3.39915]
[1778949201541,22.67,78262.33,167.9,0.05014,0.00014,3.39734]
[1778949205887,22.67,78261.98,167.9,0.05008,0.00014,3.39397]
[1778949211563,22.66,78260.64,167.9,0.04988,0.00014,3.38323]
[1778949215465,22.66,78258.64,167.9,0.0495,0.00014,3.36093]
[1778949221191,22.66,78257.61,167.9,0.04935,0.00014,3.35254]
[1778949226194,22.66,78254.05,167.9,0.04886,0.00014,3.32572]
[1778949227638,22.66,78254.04,167.9,0.04886,0.00014,3.32559]
[1778949236538,22.66,78250.89,167.9,0.04842,0.00014,3.30187]
[1778949238672,22.66,78248.98,167.9,0.04817,0.00013,3.28775]
[1778949241081,22.66,78245.99,167.9,0.04777,0.00013,3.26587]
[1778949242706,22.66,78245.99,167.9,0.04777,0.00013,3.26594]
[1778949242769,22.66,78245.32,167.9,0.04768,0.00013,3.26109]
[1778949244124,22.66,78245.26,167.9,0.04767,0.00013,3.26073]
[1778949244197,22.66,78245.26,167.9,0.04767,0.00013,3.26073]
[1778949244685,22.66,78245.26,167.9,0.04767,0.00013,3.26073]
[1778949244705,22.66,78245.26,167.9,0.04767,0.00013,3.26073]
[1778949247264,22.66,78245.13,167.9,0.04766,0.00013,3.26003]
[1778949251193,22.66,78245.32,167.9,0.04769,0.00013,3.26179]
[1778949254683,22.66,78244.86,167.9,0.04764,0.00013,3.25869]
[1778949260464,22.66,78243.57,167.9,0.04748,0.00013,3.25]
[1778949261195,22.66,78243.57,167.9,0.04748,0.00013,3.25]
[1778949266506,22.67,78242.2,167.9,0.04731,0.00013,3.24068]
[1778949266910,22.67,78242.2,167.9,0.04731,0.00013,3.24068]
[1778949272548,22.67,78242.62,167.9,0.04729,0.00013,3.23788]
[1778949278592,22.67,78242.32,167.9,0.04727,0.00013,3.23669]
[1778949283629,22.67,78241.83,167.9,0.04722,0.00013,3.23385]
[1778949288664,22.67,78243.0,167.9,0.04739,0.00013,3.24314]
[1778949292692,22.68,78249.71,167.9,0.04829,0.00013,3.29288]
[1778949293620,22.68,78249.71,167.9,0.04829,0.00013,3.29288]
[1778949296748,22.68,78257.94,167.9,0.04941,0.00014,3.35414]
[1778949296763,22.68,78257.94,167.9,0.04941,0.00014,3.35414]
[1778949297431,22.68,78261.4,167.9,0.04989,0.00014,3.38004]
[1778949297727,22.68,78273.18,167.9,0.05154,0.00014,3.46922]
[1778949299603,22.67,78277.3,167.9,0.05212,0.00014,3.50056]
[1778949299741,22.67,78283.71,167.9,0.05304,0.00015,3.54974]
[1778949300748,22.67,78291.57,167.9,0.05418,0.00015,3.61061]
[1778949302295,22.67,78289.27,167.9,0.05383,0.00015,3.59218]
[1778949302702,22.67,78289.27,167.9,0.05383,0.00015,3.59218]
[1778949302754,22.67,78289.27,167.9,0.05383,0.00015,3.59218]
[1778949309169,22.67,78281.66,167.9,0.05269,0.00014,3.53124]
[1778949314846,22.66,78280.5,167.9,0.05248,0.00014,3.51971]
[1778949319881,22.66,78280.01,167.9,0.05238,0.00014,3.51439]
[1778949321578,22.66,78280.01,167.9,0.05238,0.00014,3.51439]
[1778949325208,22.65,78276.13,167.9,0.0518,0.00014,3.48338]
[1778949330958,22.65,78275.5,167.9,0.05168,0.00014,3.47678]
[1778949332664,22.65,78275.5,167.9,0.05168,0.00014,3.47678]
[1778949332972,22.65,78264.03,167.9,0.04996,0.00014,3.38235]
[1778949333979,22.65,78256.63,167.9,0.04894,0.00014,3.32681]
[1778949339014,22.65,78255.41,167.9,0.04878,0.00014,3.31772]
[1778949343600,22.65,78255.39,167.9,0.04877,0.00014,3.31759]
[1778949349086,22.65,78253.29,167.9,0.04849,0.00014,3.30221]
[1778949354121,22.65,78251.18,167.9,0.04821,0.00013,3.28675]
[1778949358149,22.65,78242.25,167.9,0.04702,0.00013,3.22142]
[1778949360413,22.65,78242.31,167.9,0.04703,0.00013,3.22202]
[1778949361170,22.65,78235.71,167.9,0.04618,0.00013,3.1744]
[1778949361953,22.65,78235.71,167.9,0.04618,0.00013,3.1744]
[1778949364838,22.65,78228.35,167.9,0.04523,0.00013,3.12201]
[1778949367740,22.66,78217.65,167.9,0.04391,0.00013,3.04803]
[1778949368091,22.66,78217.65,167.9,0.04391,0.00013,3.04803]
[1778949368221,22.66,78209.06,167.9,0.04285,0.00012,2.98795]
[1778949372692,22.66,78210.49,167.9,0.04306,0.00012,2.99958]
[1778949374060,22.67,78211.31,167.9,0.04318,0.00012,3.00634]
[1778949374217,22.67,78211.31,167.9,0.04318,0.00012,3.00634]
[1778949376277,22.67,78220.73,167.9,0.04438,0.00013,3.07399]
[1778949381312,22.67,78222.69,167.9,0.04466,0.00013,3.08985]
[1778949385131,22.68,78222.9,167.9,0.04471,0.00013,3.09249]
[1778949391206,22.68,78222.68,167.9,0.04471,0.00013,3.09281]
[1778949392799,22.68,78222.68,167.9,0.04464,0.00013,3.08704]
[1778949397318,22.69,78224.44,167.9,0.0449,0.00013,3.10143]
[1778949402261,22.69,78224.63,167.9,0.04495,0.00013,3.10459]
[1778949405712,22.69,78224.52,167.9,0.04495,0.00013,3.10453]
[1778949406206,22.7,78224.45,167.9,0.04496,0.00013,3.1051]
[1778949409892,22.7,78225.06,167.9,0.04505,0.00013,3.11016]
[1778949418978,22.71,78225.48,167.9,0.04517,0.00013,3.11664]
[1778949419785,22.71,78225.48,167.9,0.04517,0.00013,3.11664]
[1778949425621,22.71,78229.53,167.9,0.04573,0.00013,3.14779]
[1778949426224,22.71,78229.53,167.9,0.04573,0.00013,3.14779]
[1778949431665,22.72,78233.82,167.9,0.04632,0.00013,3.1804]
[1778949436217,22.72,78235.28,167.9,0.04652,0.00013,3.19169]
[1778949440344,22.72,78238.38,167.9,0.04695,0.00013,3.21531]
[1778949444457,22.72,78239.24,167.9,0.04708,0.00013,3.22247]
[1778949446838,22.73,78239.09,167.9,0.04706,0.00013,3.22155]
[1778949450631,22.73,78229.43,167.9,0.04582,0.00013,3.15283]
[1778949455834,22.73,78228.26,167.9,0.04561,0.00013,3.13962]
[1778949456589,22.73,78228.26,167.9,0.04561,0.00013,3.13962]
[1778949459498,22.73,78230.2,167.9,0.04588,0.00013,3.15442]
[1778949460723,22.74,78230.91,167.9,0.04598,0.00013,3.15979]
[1778949462819,22.74,78234.66,167.9,0.04647,0.00013,3.18732]
[1778949467688,22.74,78234.79,167.9,0.04651,0.00013,3.18935]
[1778949468894,22.74,78235.43,167.9,0.0466,0.00013,3.19419]
[1778949471214,22.74,78239.14,167.9,0.0471,0.00013,3.2217]
[1778949472228,22.74,78238.63,167.9,0.04703,0.00013,3.21815]
[1778949474823,22.74,78238.32,167.9,0.04699,0.00013,3.21606]
[1778949476218,22.74,78232.1,167.9,0.04619,0.00013,3.17142]
[1778949482038,22.75,78234.84,167.9,0.04657,0.00013,3.1925]
[1778949482039,22.75,78234.84,167.9,0.04657,0.00013,3.1925]
[1778949482639,22.75,78234.84,167.9,0.04657,0.00013,3.1925]
[1778949486228,22.75,78238.6,167.9,0.04707,0.00013,3.2205]
[1778949488675,22.75,78238.5,167.9,0.04707,0.00013,3.22006]
[1778949494101,22.75,78238.68,167.9,0.04711,0.00013,3.22239]
[1778949494981,22.75,78238.68,167.9,0.04711,0.00013,3.22239]
[1778949501150,22.75,78238.57,167.9,0.04711,0.00013,3.22263]
[1778949505301,22.76,78238.46,167.9,0.04711,0.00013,3.22229]
[1778949509824,22.76,78240.87,167.9,0.04744,0.00013,3.24041]
[1778949516255,22.76,78240.49,167.9,0.04731,0.00013,3.23195]
[1778949521291,22.76,78241.24,167.9,0.04742,0.00013,3.2381]
[1778949524764,22.76,78241.02,167.9,0.0474,0.00013,3.23662]
[1778949531362,22.76,78241.18,167.9,0.04744,0.00013,3.23887]
[1778949532435,22.76,78241.18,167.9,0.04744,0.00013,3.23887]
[1778949536220,22.76,78243.3,167.9,0.04773,0.00013,3.25474]
[1778949541889,22.77,78243.34,167.9,0.04774,0.00013,3.25528]
[1778949542774,22.77,78243.3,167.9,0.04774,0.00013,3.2553]
[1778949542845,22.77,78243.3,167.9,0.04774,0.00013,3.2553]
[1778949544232,22.77,78243.46,167.9,0.04776,0.00013,3.25655]
[1778949544345,22.77,78243.46,167.9,0.04776,0.00013,3.25655]
[1778949544718,22.77,78243.46,167.9,0.04776,0.00013,3.25655]
[1778949544864,22.77,78243.46,167.9,0.04776,0.00013,3.25655]
[1778949546673,22.77,78243.79,167.9,0.04781,0.00013,3.25912]
[1778949551451,22.77,78243.75,167.9,0.04781,0.00013,3.25921]
[1778949555774,22.77,78235.76,167.9,0.04676,0.00013,3.20152]
[1778949556634,22.77,78235.03,167.9,0.04667,0.00013,3.19641]
[1778949558952,22.77,78230.82,167.9,0.04613,0.00013,3.16641]
[1778949559037,22.77,78224.24,167.9,0.04529,0.00013,3.11986]
[1778949564599,22.78,78224.67,167.9,0.04537,0.00013,3.12443]
[1778949571587,22.78,78225.51,167.9,0.0455,0.00013,3.13156]
[1778949576684,22.78,78224.06,167.9,0.04527,0.00013,3.11703]
[1778949577804,22.78,78224.06,167.9,0.04527,0.00013,3.11703]
[1778949581223,22.79,78221.81,167.9,0.04501,0.00013,3.10235]
[1778949582218,22.79,78221.89,167.9,0.04502,0.00013,3.10325]
[1778949587761,22.79,78224.77,167.9,0.04542,0.00013,3.12565]
[1778949595824,22.8,78224.84,167.9,0.04548,0.00013,3.12856]
[1778949601038,22.8,78224.78,167.9,0.04549,0.00013,3.12934]
[1778949601216,22.8,78224.78,167.9,0.04549,0.00013,3.12934]
[1778949606901,22.81,78224.91,167.9,0.04555,0.00013,3.13235]
[1778949607553,22.81,78224.91,167.9,0.04555,0.00013,3.13235]
[1778949613848,22.81,78224.88,167.9,0.04556,0.00013,3.13331]
[1778949614202,22.81,78223.74,167.9,0.04543,0.00013,3.12607]
[1778949614617,22.81,78223.74,167.9,0.04543,0.00013,3.12607]
[1778949614788,22.81,78223.74,167.9,0.04543,0.00013,3.12607]
[1778949614984,22.81,78223.74,167.9,0.04543,0.00013,3.12607]
[1778949614991,22.81,78196.96,167.9,0.04211,0.00012,2.93947]
[1778949616564,22.82,78199.66,167.9,0.04246,0.00012,2.95887]
[1778949617565,22.82,78199.48,167.9,0.04244,0.00012,2.9582]
[1778949617571,22.82,78199.48,167.9,0.04244,0.00012,2.9582]
[1778949623023,22.83,78198.28,167.9,0.04236,0.00012,2.95334]
[1778949626859,22.83,78198.28,167.9,0.04239,0.00012,2.95502]
[1778949628949,22.83,78204.2,167.9,0.04313,0.00012,2.99688]
[1778949634100,22.84,78205.01,167.9,0.04319,0.00012,2.99894]
[1778949635868,22.84,78204.88,167.9,0.04319,0.00012,2.99852]
[1778949636613,22.84,78205.1,167.9,0.04322,0.00012,3.00053]
[1778949638987,22.84,78204.87,167.9,0.0432,0.00012,2.99941]
[1778949639126,22.84,78204.87,167.9,0.0432,0.00012,2.99941]
[1778949643237,22.85,78205.1,167.9,0.04327,0.00012,3.00336]
[1778949649206,22.86,78204.82,167.9,0.0433,0.00012,3.00462]
[1778949654242,22.86,78204.94,167.9,0.04335,0.00012,3.00766]
[1778949659279,22.87,78201.55,167.9,0.04297,0.00012,2.98636]
[1778949664545,22.88,78198.69,167.9,0.04266,0.00012,2.96859]
[1778949666357,22.88,78198.26,167.9,0.04262,0.00012,2.96662]
[1778949673877,22.89,78196.78,167.9,0.0425,0.00012,2.95946]
[1778949674791,22.89,78196.77,167.9,0.04251,0.00012,2.96039]
[1778949676170,22.89,78189.77,167.9,0.04169,0.00012,2.91369]
[1778949677741,22.89,78186.3,167.9,0.04129,0.00012,2.8908]
[1778949681556,22.9,78179.4,167.9,0.04053,0.00012,2.84714]
[1778949682860,22.9,78177.73,167.9,0.04036,0.00012,2.83739]
[1778949682943,22.9,78170.95,167.9,0.03958,0.00011,2.7925]
[1778949688806,22.91,78170.6,167.9,0.0396,0.00011,2.794]
[1778949694525,22.93,78165.7,167.9,0.03906,0.00011,2.76112]
[1778949696222,22.93,78165.24,167.9,0.03902,0.00011,2.75892]
[1778949698072,22.93,78165.88,167.9,0.03911,0.00011,2.76391]
[1778949698963,22.94,78165.62,167.9,0.03911,0.00011,2.7638]
[1778949698969,22.94,78165.62,167.9,0.03911,0.00011,2.7638]
[1778949704595,22.95,78166.08,167.9,0.03924,0.00011,2.77143]
[1778949706212,22.95,78165.0,167.9,0.03913,0.00011,2.76515]
[1778949708055,22.95,78164.54,167.9,0.03909,0.00011,2.76293]
[1778949713612,22.96,78164.09,167.9,0.03912,0.00011,2.76469]
[1778949717719,22.97,78156.89,167.9,0.03837,0.00011,2.72122]
[1778949719791,22.98,78156.56,167.9,0.03837,0.00011,2.72078]
[1778949719798,22.98,78156.56,167.9,0.03837,0.00011,2.72078]
[1778949725747,22.99,78157.22,167.9,0.03854,0.00011,2.73087]
[1778949730782,23.0,78160.37,167.9,0.03896,0.00011,2.75533]
[1778949731725,23.0,78160.37,167.9,0.03896,0.00011,2.75533]
[1778949731727,23.0,78160.37,167.9,0.03896,0.00011,2.75533]
[1778949737833,23.02,78161.17,167.9,0.03915,0.00011,2.76585]
[1778949742868,23.03,78161.03,167.9,0.03919,0.00011,2.76866]
[1778949744026,23.03,78161.03,167.9,0.03919,0.00011,2.76866]
[1778949746235,23.03,78161.14,167.9,0.03923,0.00011,2.77086]
[1778949750132,23.04,78161.24,167.9,0.03929,0.00011,2.77444]
[1778949751168,23.04,78161.5,167.9,0.03935,0.00011,2.77759]
[1778949756966,23.06,78161.38,167.9,0.03933,0.00011,2.77494]
[1778949762001,23.07,78160.9,167.9,0.03934,0.00011,2.7754]
[1778949763814,23.07,78160.22,167.9,0.03927,0.00011,2.77168]
[1778949766236,23.07,78160.45,167.9,0.03932,0.00011,2.77462]
[1778949768688,23.08,78155.83,167.9,0.03884,0.00011,2.74678]
[1778949771460,23.08,78153.96,167.9,0.03867,0.00011,2.73694]
[1778949771463,23.08,78153.96,167.9,0.03867,0.00011,2.73694]
[1778949773468,23.09,78152.66,167.9,0.03856,0.00011,2.73011]
[1778949773640,23.09,78152.66,167.9,0.03856,0.00011,2.73011]
[1778949775092,23.09,78145.97,167.9,0.03785,0.00011,2.68882]
[1778949780129,23.11,78143.49,167.9,0.03766,0.00011,2.67816]
[1778949785164,23.12,78143.1,167.9,0.0377,0.00011,2.68005]
[1778949788519,23.12,78143.16,167.9,0.03772,0.00011,2.6813]
[1778949791237,23.13,78143.32,167.9,0.0378,0.00011,2.68578]
[1778949793164,23.13,78143.32,167.9,0.03781,0.00011,2.68664]
[1778949796768,23.14,78141.63,167.9,0.0377,0.00011,2.68023]
[1778949800391,23.15,78135.01,167.9,0.03705,0.00011,2.64195]
[1778949801276,23.15,78126.15,167.9,0.03612,0.0001,2.58766]
[1778949801916,23.15,78126.15,167.9,0.03612,0.0001,2.58766]
[1778949803469,23.16,78126.92,167.9,0.03624,0.00011,2.59447]
[1778949803908,23.16,78126.92,167.9,0.03624,0.00011,2.59447]
[1778949804246,23.16,78126.92,167.9,0.03624,0.00011,2.59447]
[1778949804434,23.16,78126.52,167.9,0.03621,0.00011,2.59301]
[1778949804787,23.16,78126.52,167.9,0.03621,0.00011,2.59301]
[1778949806789,23.17,78126.06,167.9,0.03618,0.00011,2.59119]
[1778949806904,23.17,78126.06,167.9,0.03618,0.00011,2.59119]
[1778949809597,23.17,78120.43,167.9,0.03565,0.0001,2.55963]
[1778949809767,23.17,78120.43,167.9,0.03565,0.0001,2.55963]
[1778949809768,23.17,78120.43,167.9,0.03565,0.0001,2.55963]
[1778949810603,23.18,78120.18,167.9,0.03564,0.0001,2.55918]
[1778949811495,23.18,78117.53,167.9,0.03531,0.0001,2.5381]
[1778949811592,23.18,78109.95,167.9,0.03455,0.0001,2.49324]
[1778949816494,23.2,78109.43,167.9,0.03458,0.0001,2.4949]
[1778949823318,23.28,78111.56,167.9,0.03528,0.0001,2.53641]
[1778949828747,23.29,78116.84,167.9,0.03592,0.0001,2.57419]
[1778949831235,23.3,78118.62,167.9,0.03614,0.0001,2.58725]
[1778949832232,23.3,78119.49,167.9,0.03627,0.0001,2.5947]
[1778949832566,23.31,78119.53,167.9,0.03629,0.0001,2.59599]
[1778949834794,23.31,78123.7,167.9,0.03675,0.00011,2.62282]
[1778949836238,23.31,78124.13,167.9,0.03681,0.00011,2.62648]
[1778949842210,23.33,78124.98,167.9,0.03699,0.00011,2.63668]
[1778949842850,23.33,78123.66,167.9,0.0369,0.00011,2.6314]
[1778949842872,23.33,78123.66,167.9,0.0369,0.00011,2.6314]
[1778949844360,23.34,78121.47,167.9,0.03668,0.00011,2.61879]
[1778949844395,23.34,78121.47,167.9,0.03668,0.00011,2.61879]
[1778949844878,23.34,78121.47,167.9,0.03668,0.00011,2.61879]
[1778949844916,23.34,78121.47,167.9,0.03668,0.00011,2.61879]
[1778949847111,23.34,78119.53,167.9,0.03651,0.00011,2.6088]
[1778949850143,23.35,78119.7,167.9,0.03658,0.00011,2.61288]
[1778949856234,23.37,78118.85,167.9,0.03659,0.00011,2.61359]
[1778949859512,23.38,78117.29,167.9,0.0365,0.0001,2.60791]
[1778949864318,23.39,78118.08,167.9,0.03665,0.00011,2.61671]
[1778949873968,23.42,78118.22,167.9,0.03675,0.00011,2.6211]
[1778949879822,23.43,78118.73,167.9,0.03691,0.00011,2.63085]
[1778949882674,23.44,78118.2,167.9,0.03689,0.00011,2.62944]
[1778949889058,23.45,78119.31,167.9,0.03709,0.00011,2.64093]
[1778949895935,23.47,78119.75,167.9,0.03727,0.00011,2.65178]
[1778949900472,23.48,78122.68,167.9,0.03765,0.00011,2.67359]
[1778949905000,23.5,78132.65,167.9,0.0388,0.00011,2.74041]
[1778949906644,23.5,78132.68,167.9,0.03881,0.00011,2.74135]
[1778949908432,23.5,78132.8,167.9,0.03885,0.00011,2.74362]
[1778949914065,23.51,78136.16,167.9,0.0393,0.00011,2.76948]
[1778949916606,23.51,78136.16,167.9,0.0393,0.00011,2.76948]
[1778949918638,23.52,78137.74,167.9,0.03953,0.00011,2.78248]
[1778949921392,23.53,78131.46,167.9,0.03886,0.00011,2.74385]
[1778949927099,23.54,78131.78,167.9,0.03897,0.00011,2.75045]
[1778949928955,23.54,78131.54,167.9,0.03896,0.00011,2.74969]
[1778949931974,23.55,78135.36,167.9,0.03935,0.00011,2.77083]
[1778949937226,23.56,78136.47,167.9,0.03955,0.00011,2.78223]
[1778949939468,23.56,78136.54,167.9,0.03957,0.00011,2.78339]
[1778949947296,23.58,78136.58,167.9,0.0397,0.00011,2.79065]
[1778949950525,23.59,78136.51,167.9,0.03971,0.00011,2.79158]
[1778949956361,23.6,78136.79,167.9,0.03983,0.00011,2.79814]
[1778949959380,23.6,78143.5,167.9,0.04062,0.00011,2.84334]
[1778949964415,23.61,78147.78,167.9,0.04116,0.00011,2.87401]
[1778949967979,23.62,78144.29,167.9,0.04079,0.00011,2.85296]
[1778949974090,23.62,78143.33,167.9,0.04073,0.00011,2.84971]
[1778949974167,23.62,78143.33,167.9,0.04073,0.00011,2.84971]
[1778949980341,23.63,78141.46,167.9,0.04058,0.00011,2.84124]
[1778949981246,23.64,78141.62,167.9,0.04062,0.00011,2.84349]
[1778949986569,23.65,78145.01,167.9,0.04107,0.00011,2.86903]
[1778949991604,23.65,78145.17,167.9,0.04105,0.00011,2.86655]
[1778949992818,23.65,78145.17,167.9,0.04105,0.00011,2.86655]
[1778949999660,23.67,78145.88,167.9,0.04121,0.00011,2.87565]
[1778950002906,23.67,78146.22,167.9,0.04127,0.00011,2.87898]
[1778950008723,23.68,78146.77,167.9,0.0414,0.00011,2.8864]
[1778950016256,23.68,78146.59,167.9,0.04139,0.00011,2.88577]
[1778950021443,23.7,78146.38,167.9,0.04147,0.00011,2.88982]
[1778950024130,23.7,78146.38,167.9,0.04148,0.00011,2.8909]
[1778950029870,23.71,78146.88,167.9,0.04162,0.00012,2.89841]
[1778950038934,23.72,78152.52,167.9,0.04235,0.00012,2.94011]
[1778950047121,23.73,78158.59,167.9,0.0431,0.00012,2.98234]
[1778950055046,23.74,78159.34,167.9,0.04318,0.00012,2.98482]
[1778950060081,23.74,78159.86,167.9,0.04327,0.00012,2.98993]
[1778950065534,23.75,78160.2,167.9,0.04333,0.00012,2.99336]
[1778950071701,23.75,78160.08,167.9,0.04335,0.00012,2.99437]
[1778950081229,23.76,78161.09,167.9,0.04352,0.00012,3.00421]
[1778950086264,23.76,78167.65,167.9,0.04433,0.00012,3.04955]
[1778950088343,23.76,78167.65,167.9,0.04433,0.00012,3.04955]
[1778950090292,23.77,78178.79,167.9,0.04571,0.00012,3.12611]
[1778950091299,23.77,78188.37,167.9,0.04692,0.00013,3.19245]
[1778950096334,23.77,78192.06,167.9,0.04738,0.00013,3.21801]
[1778950100255,23.76,78193.42,167.9,0.04755,0.00013,3.22729]
[1778950105397,23.76,78194.4,167.9,0.04767,0.00013,3.23361]
[1778950105624,23.76,78194.4,167.9,0.04767,0.00013,3.23361]
[1778950112446,23.76,78197.2,167.9,0.04792,0.00013,3.24553]
[1778950117481,23.76,78192.68,167.9,0.04733,0.00013,3.21345]
[1778950122518,23.76,78194.61,167.9,0.04757,0.00013,3.22656]
[1778950123285,23.76,78194.61,167.9,0.04757,0.00013,3.22656]
[1778950127886,23.76,78196.2,167.9,0.04777,0.00013,3.23726]
[1778950133629,23.76,78201.99,167.9,0.04851,0.00013,3.27745]
[1778950139640,23.75,78202.14,167.9,0.04851,0.00013,3.27774]
[1778950141654,23.75,78194.27,167.9,0.04749,0.00013,3.22215]
[1778950142878,23.75,78194.27,167.9,0.04749,0.00013,3.22215]
[1778950142985,23.75,78194.27,167.9,0.04749,0.00013,3.22215]
[1778950144455,23.75,78194.03,167.9,0.04746,0.00013,3.22044]
[1778950144928,23.75,78194.03,167.9,0.04746,0.00013,3.22037]
[1778950144976,23.75,78194.03,167.9,0.04746,0.00013,3.22037]
[1778950150717,23.75,78193.78,167.9,0.04742,0.00013,3.21849]
[1778950161794,23.75,78193.8,167.9,0.04742,0.00013,3.21847]
[1778950163141,23.75,78193.8,167.9,0.04742,0.00013,3.21847]
[1778950166586,23.75,78194.12,167.9,0.04746,0.00013,3.2207]
[1778950170437,23.75,78194.12,167.9,0.04746,0.00013,3.2207]
[1778950176899,23.75,78194.27,167.9,0.04739,0.00013,3.21507]
[1778950182945,23.75,78194.59,167.9,0.04744,0.00013,3.21739]
[1778950187980,23.75,78193.95,167.9,0.04736,0.00013,3.213]
[1778950189219,23.75,78193.95,167.9,0.04736,0.00013,3.213]
[1778950192792,23.75,78187.4,167.9,0.04653,0.00013,3.16771]
[1778950198053,23.76,78187.46,167.9,0.04655,0.00013,3.16874]
[1778950203088,23.76,78184.99,167.9,0.04625,0.00013,3.15214]
[1778950204698,23.76,78184.99,167.9,0.04625,0.00013,3.15214]
[1778950205752,23.76,78182.95,167.9,0.046,0.00012,3.13832]
[1778950206109,23.76,78171.85,167.9,0.04463,0.00012,3.06267]
[1778950210592,23.76,78170.82,167.9,0.04451,0.00012,3.05596]
[1778950216179,23.76,78170.88,167.9,0.04456,0.00012,3.05882]
[1778950222532,23.77,78169.97,167.9,0.04447,0.00012,3.0538]
[1778950223544,23.77,78169.72,167.9,0.04446,0.00012,3.05297]
[1778950223806,23.77,78170.37,167.9,0.04453,0.00012,3.05736]
[1778950228319,23.77,78162.49,167.9,0.0436,0.00012,3.00534]
[1778950233298,23.78,78153.76,167.9,0.04253,0.00012,2.9434]
[1778950236637,23.78,78153.32,167.9,0.04249,0.00012,2.94138]
[1778950236652,23.78,78153.32,167.9,0.04249,0.00012,2.94138]
[1778950238333,23.79,78146.79,167.9,0.04176,0.00012,2.89984]
[1778950240189,23.79,78147.38,167.9,0.04183,0.00012,2.9042]
[1778950245382,23.8,78145.39,167.9,0.04166,0.00012,2.89425]
[1778950249586,23.8,78144.97,167.9,0.04163,0.00012,2.89255]
[1778950249592,23.8,78144.97,167.9,0.04163,0.00012,2.89255]
[1778950249700,23.8,78144.97,167.9,0.04163,0.00012,2.89255]
[1778950251427,23.8,78129.66,167.9,0.03993,0.00011,2.79605]
[1778950252148,23.8,78129.66,167.9,0.03993,0.00011,2.79605]
[1778950253845,23.81,78127.01,167.9,0.03966,0.00011,2.78055]
[1778950254937,23.81,78126.29,167.9,0.03959,0.00011,2.77665]
[1778950258078,23.82,78128.85,167.9,0.03991,0.00011,2.79498]
[1778950263511,23.83,78134.87,167.9,0.04066,0.00011,2.83736]
[1778950265791,23.83,78136.23,167.9,0.04083,0.00011,2.84731]
[1778950270007,23.84,78140.72,167.9,0.04138,0.00011,2.87862]
[1778950273103,23.84,78138.19,167.9,0.04112,0.00011,2.86387]
[1778950274049,23.84,78144.21,167.9,0.04182,0.00012,2.9035]
[1778950274588,23.84,78153.96,167.9,0.04297,0.00012,2.9681]
[1778950275557,23.84,78153.96,167.9,0.04297,0.00012,2.9681]
[1778950276038,23.84,78157.56,167.9,0.0434,0.00012,2.99248]
[1778950281537,23.85,78159.64,167.9,0.04368,0.00012,3.00813]
[1778950287680,23.86,78161.8,167.9,0.04399,0.00012,3.02521]
[1778950287999,23.86,78161.8,167.9,0.04399,0.00012,3.02521]
[1778950290720,23.86,78161.16,167.9,0.04393,0.00012,3.02158]
[1778950294905,23.86,78167.92,167.9,0.04468,0.00012,3.06208]
[1778950294972,23.86,78167.92,167.9,0.04468,0.00012,3.06208]
[1778950295735,23.86,78181.35,167.9,0.04634,0.00013,3.15385]
[1778950296593,23.86,78181.35,167.9,0.04634,0.00013,3.15385]
[1778950296679,23.86,78181.35,167.9,0.04634,0.00013,3.15385]
[1778950301178,23.86,78185.7,167.9,0.0469,0.00013,3.18421]
[1778950309833,23.87,78185.98,167.9,0.04694,0.00013,3.18679]
[1778950312117,23.87,78185.98,167.9,0.04694,0.00013,3.18679]
[1778950316616,23.87,78184.45,167.9,0.04676,0.00013,3.17647]
[1778950319534,23.87,78179.05,167.9,0.04608,0.00012,3.13955]
[1778950324206,23.87,78175.82,167.9,0.04569,0.00012,3.11805]
[1778950329975,23.87,78170.05,167.9,0.04501,0.00012,3.08004]
[1778950331597,23.87,78170.05,167.9,0.04501,0.00012,3.08004]
[1778950337459,23.88,78170.25,167.9,0.04505,0.00012,3.08269]
[1778950341597,23.88,78170.73,167.9,0.04513,0.00012,3.08679]
[1778950347693,23.88,78175.41,167.9,0.04573,0.00012,3.11981]
[1778950347777,23.88,78175.41,167.9,0.04573,0.00012,3.11981]
[1778950349597,23.88,78175.57,167.9,0.04575,0.00012,3.12123]
[1778950350115,23.88,78165.53,167.9,0.04453,0.00012,3.05351]
[1778950354589,23.89,78161.06,167.9,0.04392,0.00012,3.01787]
[1778950356427,23.89,78161.4,167.9,0.04397,0.00012,3.02076]
[1778950360768,23.89,78158.07,167.9,0.04359,0.00012,2.9998]
[1778950360773,23.89,78158.07,167.9,0.04359,0.00012,2.9998]
[1778950361622,23.89,78158.0,167.9,0.04359,0.00012,2.99967]
[1778950365729,23.9,78157.48,167.9,0.04356,0.00012,2.9979]
[1778950365775,23.9,78151.0,167.9,0.0428,0.00012,2.95542]
[1778950366601,23.9,78151.0,167.9,0.0428,0.00012,2.95542]
[1778950372269,23.9,78144.67,167.9,0.04212,0.00012,2.91674]
[1778950372926,23.9,78144.67,167.9,0.04212,0.00012,2.91674]
[1778950372948,23.9,78144.67,167.9,0.04212,0.00012,2.91674]
[1778950373274,23.9,78144.67,167.9,0.04212,0.00012,2.91674]
[1778950374113,23.91,78148.74,167.9,0.0426,0.00012,2.94385]
[1778950374371,23.91,78148.74,167.9,0.0426,0.00012,2.94385]
[1778950376957,23.91,78154.34,167.9,0.04328,0.00012,2.98193]
[1778950377903,23.91,78155.66,167.9,0.04344,0.00012,2.99104]
[1778950383346,23.91,78160.26,167.9,0.04402,0.00012,3.02354]
[1778950386608,23.92,78160.59,167.9,0.04407,0.00012,3.02633]
[1778950391907,23.92,78161.9,167.9,0.04426,0.00012,3.0367]
[1778950396625,23.92,78165.84,167.9,0.04475,0.00012,3.06406]
[1778950402677,23.93,78167.65,167.9,0.04499,0.00012,3.07741]
[1778950406390,23.93,78168.88,167.9,0.04515,0.00012,3.0864]
[1778950409526,23.93,78167.6,167.9,0.04501,0.00012,3.07818]
[1778950414568,23.93,78167.58,167.9,0.04493,0.00012,3.07242]
[1778950416622,23.93,78168.08,167.9,0.045,0.00012,3.07596]
[1778950419708,23.93,78167.96,167.9,0.04499,0.00012,3.0756]
[1778950420599,23.93,78168.09,167.9,0.04501,0.00012,3.07679]
[1778950421590,23.93,78167.92,167.9,0.04499,0.00012,3.07564]
[1778950424342,23.94,78167.7,167.9,0.04497,0.00012,3.07461]
[1778950429679,23.94,78170.77,167.9,0.04536,0.00012,3.09619]
[1778950431693,23.94,78178.34,167.9,0.0463,0.00012,3.14804]
[1778950435721,23.94,78169.79,167.9,0.04525,0.00012,3.08996]
[1778950440756,23.94,78166.4,167.9,0.04485,0.00012,3.06778]
[1778950443021,23.94,78168.87,167.9,0.04516,0.00012,3.08481]
[1778950443317,23.94,78168.87,167.9,0.04516,0.00012,3.08481]
[1778950445023,23.94,78169.78,167.9,0.04527,0.00012,3.09128]
[1778950445140,23.94,78169.78,167.9,0.04527,0.00012,3.09128]
[1778950450826,23.95,78169.22,167.9,0.04522,0.00012,3.0884]
[1778950455861,23.95,78168.57,167.9,0.04515,0.00012,3.08467]
[1778950456612,23.95,78168.57,167.9,0.04515,0.00012,3.08467]
[1778950460356,23.95,78169.84,167.9,0.04532,0.00012,3.09379]
[1778950465931,23.95,78169.42,167.9,0.04528,0.00012,3.09164]
[1778950471616,23.95,78169.31,167.9,0.04527,0.00012,3.09136]
[1778950475015,23.95,78169.29,167.9,0.04519,0.00012,3.08507]
[1778950475127,23.95,78169.29,167.9,0.04519,0.00012,3.08507]
[1778950477972,23.95,78168.74,167.9,0.04513,0.00012,3.0816]
[1778950481603,23.95,78168.77,167.9,0.04514,0.00012,3.08218]
[1778950484355,23.96,78168.8,167.9,0.04515,0.00012,3.08288]
[1778950490099,23.96,78169.14,167.9,0.04521,0.00012,3.08601]
[1778950499237,23.96,78169.44,167.9,0.04525,0.00012,3.08849]
[1778950505204,23.96,78169.47,167.9,0.04528,0.00012,3.08989]
[1778950510240,23.96,78170.21,167.9,0.04538,0.00012,3.09541]
[1778950511608,23.96,78170.21,167.9,0.04538,0.00012,3.09541]
[1778950517289,23.97,78170.27,167.9,0.0454,0.00012,3.09648]
[1778950518042,23.97,78170.27,167.9,0.0454,0.00012,3.09648]
[1778950523331,23.97,78170.43,167.9,0.04543,0.00012,3.09813]
[1778950528366,23.97,78170.16,167.9,0.0454,0.00012,3.09676]
[1778950531603,23.97,78170.18,167.9,0.04541,0.00012,3.09699]
[1778950535169,23.97,78172.85,167.9,0.04565,0.00012,3.10891]
[1778950536610,23.97,78173.06,167.9,0.04568,0.00012,3.11042]
[1778950540467,23.97,78173.04,167.9,0.04569,0.00012,3.11064]
[1778950541486,23.97,78173.4,167.9,0.04573,0.00012,3.11318]
[1778950542286,23.97,78172.53,167.9,0.04563,0.00012,3.10737]
[1778950547371,23.97,78166.42,167.9,0.04489,0.00012,3.06682]
[1778950547374,23.97,78166.42,167.9,0.04489,0.00012,3.06682]
[1778950553542,23.98,78166.43,167.9,0.04491,0.00012,3.06802]
[1778950556610,23.98,78166.43,167.9,0.04491,0.00012,3.06802]
[1778950559912,23.98,78166.74,167.9,0.04497,0.00012,3.07087]
[1778950559936,23.98,78166.74,167.9,0.04497,0.00012,3.07087]
[1778950562401,23.98,78166.74,167.9,0.04497,0.00012,3.07117]
[1778950562605,23.98,78173.29,167.9,0.04578,0.00012,3.1158]
[1778950564558,23.98,78175.81,167.9,0.04609,0.00012,3.13305]
[1778950570043,23.98,78179.86,167.9,0.0466,0.00013,3.16086]
[1778950570303,23.98,78180.04,167.9,0.04662,0.00013,3.1621]
[1778950570754,23.98,78180.04,167.9,0.04662,0.00013,3.1621]
[1778950571565,23.98,78180.63,167.9,0.0467,0.00013,3.16616]
[1778950577710,23.98,78182.07,167.9,0.04688,0.00013,3.17601]
[1778950581738,23.98,78175.47,167.9,0.04605,0.00012,3.13081]
[1778950583067,23.98,78175.47,167.9,0.04605,0.00012,3.13081]
[1778950587780,23.98,78182.29,167.9,0.04691,0.00013,3.17787]
[1778950591647,23.98,78182.75,167.9,0.04697,0.00013,3.18111]
[1778950596710,23.98,78182.99,167.9,0.04691,0.00013,3.17608]
[1778950602885,23.98,78183.03,167.9,0.04692,0.00013,3.17663]
[1778950604658,23.98,78183.03,167.9,0.04692,0.00013,3.17663]
[1778950606603,23.98,78173.12,167.9,0.04569,0.00012,3.10895]
[1778950606631,23.98,78173.12,167.9,0.04569,0.00012,3.10895]
[1778950611948,23.99,78172.9,167.9,0.04568,0.00012,3.10837]
[1778950614542,23.99,78172.85,167.9,0.04567,0.00012,3.10818]
[1778950616625,23.99,78172.55,167.9,0.04565,0.00012,3.10678]
[1778950620249,23.99,78172.69,167.9,0.04568,0.00012,3.10836]
[1778950621216,23.99,78172.55,167.9,0.04566,0.00012,3.10756]
[1778950625475,23.99,78169.95,167.9,0.04535,0.00012,3.09061]
[1778950630587,23.99,78168.93,167.9,0.04524,0.00012,3.08446]
[1778950636118,24.0,78166.62,167.9,0.04498,0.00012,3.07018]
[1778950641153,24.0,78164.56,167.9,0.04475,0.00012,3.05743]
[1778950645813,24.0,78164.86,167.9,0.0448,0.00012,3.06012]
[1778950645921,24.0,78164.86,167.9,0.0448,0.00012,3.06012]
[1778950646618,24.0,78164.07,167.9,0.04472,0.00012,3.05529]
[1778950650579,24.0,78164.07,167.9,0.04472,0.00012,3.05529]
[1778950654145,24.01,78164.49,167.9,0.0447,0.00012,3.05293]
[1778950659822,24.01,78165.18,167.9,0.0448,0.00012,3.05853]
[1778950661618,24.01,78165.18,167.9,0.04482,0.00012,3.05927]
[1778950667335,24.02,78163.96,167.9,0.04471,0.00012,3.05309]
[1778950672370,24.02,78164.11,167.9,0.04475,0.00012,3.05541]
[1778950677405,24.02,78164.25,167.9,0.04479,0.00012,3.05761]
[1778950678571,24.02,78164.25,167.9,0.04479,0.00012,3.05761]
[1778950678579,24.02,78164.25,167.9,0.04479,0.00012,3.05761]
[1778950685461,24.03,78164.46,167.9,0.04485,0.00012,3.06108]
[1778950686608,24.03,78164.46,167.9,0.04485,0.00012,3.06108]
[1778950689564,24.03,78164.5,167.9,0.04487,0.00012,3.06212]
[1778950692237,24.03,78164.19,167.9,0.04484,0.00012,3.06056]
[1778950692644,24.03,78164.16,167.9,0.04484,0.00012,3.06062]
[1778950692730,24.03,78155.32,167.9,0.04378,0.00012,3.0019]
[1778950693244,24.03,78155.32,167.9,0.04378,0.00012,3.0019]
[1778950693493,24.03,78155.32,167.9,0.04378,0.00012,3.0019]
[1778950694531,24.04,78146.57,167.9,0.04277,0.00012,2.94502]
[1778950699581,24.04,78145.7,167.9,0.04269,0.00012,2.94107]
[1778950699595,24.04,78145.7,167.9,0.04269,0.00012,2.94107]
[1778950700361,24.04,78145.7,167.9,0.0427,0.00012,2.94151]
[1778950701960,24.04,78145.7,167.9,0.04271,0.00012,2.94195]
[1778950707623,24.05,78146.68,167.9,0.04287,0.00012,2.95104]
[1778950711630,24.05,78146.59,167.9,0.04288,0.00012,2.95127]
[1778950711635,24.05,78146.59,167.9,0.04288,0.00012,2.95127]
[1778950716686,24.06,78147.24,167.9,0.04292,0.00012,2.95189]
[1778950719119,24.06,78146.98,167.9,0.04289,0.00012,2.95058]
[1778950722436,24.07,78146.99,167.9,0.04292,0.00012,2.95224]
[1778950724034,24.07,78147.5,167.9,0.04299,0.00012,2.95598]
[1778950730784,24.08,78146.57,167.9,0.04294,0.00012,2.95308]
[1778950735819,24.08,78145.9,167.9,0.0429,0.00012,2.95069]
[1778950739274,24.09,78144.9,167.9,0.0428,0.00012,2.94538]
[1778950739441,24.09,78144.9,167.9,0.0428,0.00012,2.94538]
[1778950743352,24.09,78145.07,167.9,0.04285,0.00012,2.94815]
[1778950743476,24.09,78145.07,167.9,0.04285,0.00012,2.94815]
[1778950745154,24.09,78145.11,167.9,0.04286,0.00012,2.94882]
[1778950745415,24.09,78145.14,167.9,0.04287,0.00012,2.94943]
[1778950745472,24.09,78145.14,167.9,0.04287,0.00012,2.94943]
[1778950750924,24.1,78144.8,167.9,0.04288,0.00012,2.94966]
[1778950755959,24.1,78144.43,167.9,0.04287,0.00012,2.94928]
[1778950756462,24.1,78144.43,167.9,0.04287,0.00012,2.94928]
[1778950761633,24.11,78144.69,167.9,0.04294,0.00012,2.95301]
[1778950767082,24.12,78144.79,167.9,0.04299,0.00012,2.95567]
[1778950767084,24.12,78144.79,167.9,0.04299,0.00012,2.95567]
[1778950770838,24.12,78144.25,167.9,0.04295,0.00012,2.95373]
[1778950771661,24.12,78143.48,167.9,0.04278,0.00012,2.9426]
[1778950778114,24.13,78142.44,167.9,0.04271,0.00012,2.93873]
[1778950783149,24.13,78141.86,167.9,0.04268,0.00012,2.93705]
[1778950784559,24.13,78141.86,167.9,0.04268,0.00012,2.93705]
[1778950788304,24.14,78146.39,167.9,0.04326,0.00012,2.96911]
[1778950793635,24.15,78147.71,167.9,0.04345,0.00012,2.97954]
[1778950793637,24.15,78147.71,167.9,0.04345,0.00012,2.97954]
[1778950794400,24.15,78150.76,167.9,0.04381,0.00012,2.99996]
[1778950796509,24.15,78155.09,167.9,0.04434,0.00012,3.02921]
[1778950796598,24.15,78155.09,167.9,0.04434,0.00012,3.02921]
[1778950797248,24.15,78164.58,167.9,0.04549,0.00012,3.09294]
[1778950797434,24.15,78164.58,167.9,0.04549,0.00012,3.09294]
[1778950798255,24.15,78175.72,167.9,0.04688,0.00013,3.16868]
[1778950798390,24.15,78175.72,167.9,0.04688,0.00013,3.16868]
[1778950798466,24.15,78175.72,167.9,0.04688,0.00013,3.16868]
[1778950801257,24.15,78181.62,167.9,0.04762,0.00013,3.20923]
[1778950801662,24.15,78182.71,167.9,0.04776,0.00013,3.21672]
[1778950802487,24.15,78182.69,167.9,0.04776,0.00013,3.21654]
[1778950802504,24.15,78182.69,167.9,0.04776,0.00013,3.21654]
[1778950804332,24.15,78183.91,167.9,0.04791,0.00013,3.22487]
[1778950805499,24.15,78183.88,167.9,0.04791,0.00013,3.22461]
[1778950806316,24.15,78183.88,167.9,0.04791,0.00013,3.22461]
[1778950806420,24.15,78183.88,167.9,0.04791,0.00013,3.22461]
[1778950807515,24.15,78183.43,167.9,0.04785,0.00013,3.22144]
[1778950810535,24.15,78176.15,167.9,0.04693,0.00013,3.17135]
[1778950811138,24.15,78176.15,167.9,0.04693,0.00013,3.17135]
[1778950811286,24.15,78176.15,167.9,0.04693,0.00013,3.17135]
[1778950811439,24.15,78176.15,167.9,0.04693,0.00013,3.17138]
[1778950811577,24.15,78176.15,167.9,0.04693,0.00013,3.17138]
[1778950812538,24.15,78178.88,167.9,0.04727,0.00013,3.19012]
[1778950815562,24.15,78187.24,167.9,0.04833,0.00013,3.24773]
[1778950817568,24.15,78187.73,167.9,0.04839,0.00013,3.25098]
[1778950821674,24.15,78189.47,167.9,0.04861,0.00013,3.26274]
[1778950826600,24.15,78189.34,167.9,0.04859,0.00013,3.26135]
[1778950833506,24.14,78189.65,167.9,0.04852,0.00013,3.25583]
[1778950836189,24.14,78189.65,167.9,0.04852,0.00013,3.25583]
[1778950839852,24.14,78189.65,167.9,0.04851,0.00013,3.25553]
[1778950843498,24.14,78192.46,167.9,0.04886,0.00013,3.27449]
[1778950843825,24.14,78192.46,167.9,0.04886,0.00013,3.27449]
[1778950848481,24.14,78200.99,167.9,0.04996,0.00013,3.33342]
[1778950853646,24.14,78202.33,167.9,0.05011,0.00013,3.34143]
[1778950856899,24.14,78202.33,167.9,0.05011,0.00013,3.34143]
[1778950863717,24.13,78205.71,167.9,0.05051,0.00013,3.36284]
[1778950868752,24.12,78206.61,167.9,0.0506,0.00013,3.36779]
[1778950873755,24.12,78209.62,167.9,0.05097,0.00013,3.38763]
[1778950877897,24.12,78209.52,167.9,0.05095,0.00013,3.38624]
[1778950883956,24.11,78210.47,167.9,0.05104,0.00013,3.39094]
[1778950891737,24.11,78210.47,167.9,0.051,0.00013,3.38916]
[1778950895131,24.1,78211.52,167.9,0.051,0.00013,3.38721]
[1778950901306,24.1,78213.73,167.9,0.05125,0.00014,3.40072]
[1778950906634,24.09,78215.13,167.9,0.0514,0.00014,3.40847]
[1778950912053,24.08,78215.01,167.9,0.05134,0.00014,3.40525]
[1778950916034,24.08,78219.58,167.9,0.05194,0.00014,3.43699]
[1778950916615,24.08,78224.92,167.9,0.05266,0.00014,3.47526]
[1778950918988,24.08,78224.94,167.9,0.05265,0.00014,3.47441]
[1778950922757,24.07,78227.52,167.9,0.05296,0.00014,3.49118]
[1778950924023,24.07,78227.71,167.9,0.05298,0.00014,3.49205]
[1778950924507,24.07,78227.75,167.9,0.05298,0.00014,3.49183]
[1778950929015,24.06,78229.0,167.9,0.05311,0.00014,3.49892]
[1778950934208,24.05,78227.84,167.9,0.05289,0.00014,3.48738]
[1778950936625,24.05,78227.48,167.9,0.05282,0.00014,3.48376]
[1778950938432,24.05,78225.81,167.9,0.05258,0.00014,3.47111]
[1778950939496,24.05,78223.3,167.9,0.05222,0.00014,3.45193]
[1778950941646,24.05,78223.31,167.9,0.0522,0.00014,3.45114]
[1778950947394,24.04,78219.16,167.9,0.0516,0.00014,3.419]
[1778950950597,24.04,78219.01,167.9,0.05155,0.00014,3.41639]
[1778950956362,24.03,78218.37,167.9,0.05132,0.00014,3.40226]
[1778950956627,24.03,78218.37,167.9,0.05132,0.00014,3.40226]
[1778950963692,24.03,78218.47,167.9,0.05132,0.00014,3.40262]
[1778950963707,24.03,78218.47,167.9,0.05132,0.00014,3.40262]
[1778950969454,24.02,78220.2,167.9,0.05148,0.00014,3.41085]
[1778950974489,24.01,78222.4,167.9,0.05174,0.00014,3.42483]
[1778950976139,24.01,78222.4,167.9,0.05174,0.00014,3.42483]
[1778950976636,24.01,78223.38,167.9,0.05187,0.00014,3.43153]
[1778950980855,24.01,78217.37,167.9,0.05102,0.00014,3.38671]
[1778950981626,24.01,78217.32,167.9,0.05101,0.00014,3.38602]
[1778950987187,24.0,78218.33,167.9,0.05113,0.00014,3.39227]
[1778950987201,24.0,78218.33,167.9,0.05113,0.00014,3.39227]
[1778950995636,23.99,78218.15,167.9,0.05103,0.00014,3.38697]
[1778951001707,23.99,78218.15,167.9,0.05103,0.00014,3.38697]
[1778951011748,23.98,78218.55,167.9,0.05088,0.00014,3.37765]
[1778951013073,23.98,78218.55,167.9,0.05088,0.00014,3.37765]
[1778951013573,23.98,78219.3,167.9,0.05098,0.00014,3.38272]
[1778951017424,23.98,78222.92,167.9,0.05145,0.00014,3.40775]
[1778951017892,23.97,78222.86,167.9,0.05143,0.00014,3.40659]
[1778951022343,23.97,78226.74,167.9,0.05194,0.00014,3.43352]
[1778951027883,23.97,78227.29,167.9,0.05198,0.00014,3.43591]
[1778951031599,23.96,78227.3,167.9,0.05195,0.00014,3.434]
[1778951031647,23.96,78227.3,167.9,0.05195,0.00014,3.434]
[1778951032628,23.96,78227.3,167.9,0.05193,0.00014,3.43322]
[1778951032727,23.96,78227.3,167.9,0.05193,0.00014,3.43322]
[1778951037938,23.95,78229.4,167.9,0.05218,0.00014,3.44611]
[1778951043482,23.95,78230.05,167.9,0.05223,0.00014,3.44922]
[1778951043514,23.95,78230.05,167.9,0.05223,0.00014,3.44922]
[1778951045548,23.95,78230.18,167.9,0.05224,0.00014,3.44935]
[1778951046149,23.95,78229.87,167.9,0.05219,0.00014,3.44668]
[1778951046151,23.95,78229.87,167.9,0.05219,0.00014,3.44668]
[1778951052036,23.94,78229.9,167.9,0.05214,0.00014,3.44407]
[1778951056656,23.93,78230.01,167.9,0.05212,0.00014,3.44328]
[1778951059315,23.93,78230.01,167.9,0.05211,0.00014,3.44289]
[1778951067141,23.92,78230.19,167.9,0.05206,0.00014,3.44027]
[1778951069823,23.92,78230.18,167.9,0.05205,0.00014,3.43943]
[1778951075197,23.92,78230.43,167.9,0.05194,0.00014,3.43195]
[1778951076640,23.91,78230.39,167.9,0.05193,0.00014,3.43129]
[1778951080402,23.91,78230.46,167.9,0.05193,0.00014,3.43142]
[1778951080475,23.91,78230.46,167.9,0.05193,0.00014,3.43142]
[1778951086909,23.91,78230.9,167.9,0.05194,0.00014,3.43166]
[1778951091644,23.9,78231.48,167.9,0.05197,0.00014,3.43363]
[1778951093446,23.9,78231.84,167.9,0.05202,0.00014,3.43588]
[1778951093557,23.9,78231.84,167.9,0.05202,0.00014,3.43588]
[1778951095835,23.9,78232.16,167.9,0.05205,0.00014,3.43746]
[1778951100624,23.89,78232.14,167.9,0.052,0.00014,3.43507]
[1778951101386,23.89,78232.14,167.9,0.052,0.00014,3.43507]
[1778951103886,23.89,78231.33,167.9,0.05187,0.00014,3.42807]
[1778951106638,23.89,78231.37,167.9,0.05185,0.00014,3.4273]
[1778951112394,23.88,78232.14,167.9,0.05192,0.00014,3.43113]
[1778951115837,23.88,78233.27,167.9,0.05205,0.00014,3.43792]
[1778951115857,23.88,78233.27,167.9,0.05205,0.00014,3.43792]
[1778951116803,23.88,78234.12,167.9,0.05216,0.00014,3.44375]
[1778951122526,23.87,78237.26,167.9,0.05255,0.00014,3.46405]
[1778951123227,23.87,78237.26,167.9,0.05255,0.00014,3.46405]
[1778951128568,23.86,78238.63,167.9,0.05269,0.00014,3.4716]
[1778951129239,23.86,78238.63,167.9,0.05269,0.00014,3.4716]
[1778951129434,23.86,78238.63,167.9,0.05269,0.00014,3.4716]
[1778951134610,23.86,78239.08,167.9,0.05261,0.00014,3.46538]
[1778951135525,23.86,78239.08,167.9,0.05261,0.00014,3.46538]
[1778951141662,23.85,78239.38,167.9,0.05264,0.00014,3.46717]
[1778951141774,23.85,78239.38,167.9,0.05264,0.00014,3.46717]
[1778951147757,23.84,78239.97,167.9,0.05264,0.00014,3.46698]
[1778951152736,23.84,78247.89,167.9,0.0537,0.00014,3.52283]
[1778951153787,23.84,78247.89,167.9,0.0537,0.00014,3.52283]
[1778951153793,23.84,78247.89,167.9,0.0537,0.00014,3.52283]
[1778951159970,23.83,78246.9,167.9,0.05351,0.00014,3.51253]
[1778951163377,23.82,78246.72,167.9,0.05345,0.00014,3.50975]
[1778951163625,23.82,78246.72,167.9,0.05343,0.00014,3.50841]
[1778951166216,23.82,78241.93,167.9,0.05274,0.00014,3.47223]
[1778951166258,23.82,78241.92,167.9,0.05272,0.00014,3.47136]
[1778951171879,23.81,78241.21,167.9,0.05258,0.00014,3.4637]
[1778951176914,23.81,78241.68,167.9,0.0526,0.00014,3.46511]
[1778951182956,23.8,78241.82,167.9,0.05258,0.00014,3.46372]
[1778951186649,23.8,78241.82,167.9,0.05255,0.00014,3.46251]
[1778951191814,23.79,78241.74,167.9,0.05252,0.00014,3.46073]
[1778951200077,23.78,78241.75,167.9,0.05234,0.00014,3.44952]
[1778951211154,23.77,78241.93,167.9,0.05229,0.00014,3.44673]
[1778951220263,23.77,78241.86,167.9,0.05226,0.00014,3.44547]
[1778951226259,23.76,78241.89,167.9,0.05218,0.00014,3.44095]
[1778951231660,23.75,78241.92,167.9,0.05215,0.00014,3.43974]
[1778951243817,23.75,78242.15,167.9,0.05216,0.00014,3.43999]
[1778951246653,23.74,78242.15,167.9,0.05209,0.00014,3.43645]
[1778951249872,23.74,78243.6,167.9,0.05227,0.00014,3.44568]
[1778951253369,23.73,78243.6,167.9,0.05225,0.00014,3.44496]
[1778951253892,23.73,78243.59,167.9,0.05213,0.00014,3.43676]
[1778951259396,23.73,78243.57,167.9,0.0521,0.00014,3.43521]
[1778951261639,23.73,78235.48,167.9,0.05097,0.00014,3.37511]
[1778951266525,23.72,78235.28,167.9,0.05091,0.00014,3.37239]
[1778951271284,23.72,78235.37,167.9,0.0509,0.00014,3.3718]
[1778951277616,23.71,78235.34,167.9,0.05087,0.00014,3.36981]
[1778951283659,23.71,78234.99,167.9,0.05079,0.00014,3.36579]
[1778951288693,23.71,78234.66,167.9,0.05072,0.00014,3.36217]
[1778951294735,23.7,78234.33,167.9,0.05064,0.00014,3.35808]
[1778951295807,23.7,78234.33,167.9,0.05064,0.00014,3.35808]
[1778951301784,23.7,78235.01,167.9,0.0507,0.00014,3.36129]
[1778951307826,23.69,78234.9,167.9,0.05066,0.00014,3.35901]
[1778951311655,23.69,78234.95,167.9,0.05066,0.00014,3.35888]
[1778951314999,23.69,78235.05,167.9,0.05057,0.00014,3.35215]
[1778951321659,23.69,78235.12,167.9,0.05055,0.00014,3.35101]
[1778951326948,23.68,78235.2,167.9,0.05053,0.00014,3.34995]
[1778951331658,23.68,78235.2,167.9,0.05052,0.00014,3.34971]
[1778951340050,23.68,78235.08,167.9,0.05045,0.00014,3.34587]
[1778951343552,23.68,78235.08,167.9,0.05045,0.00014,3.34587]
[1778951343650,23.68,78235.08,167.9,0.05045,0.00014,3.34587]
[1778951343757,23.68,78235.08,167.9,0.05045,0.00014,3.34587]
[1778951346212,23.67,78235.08,167.9,0.05043,0.00014,3.34497]
[1778951346237,23.67,78235.08,167.9,0.05043,0.00014,3.34497]
[1778951346242,23.67,78235.08,167.9,0.05043,0.00014,3.34497]
[1778951351128,23.67,78244.93,167.9,0.05176,0.00014,3.41514]
[1778951356746,23.67,78248.22,167.9,0.05219,0.00014,3.43829]
[1778951358084,23.66,78247.95,167.9,0.05214,0.00014,3.43521]
[1778951361656,23.66,78247.37,167.9,0.05204,0.00014,3.43023]
[1778951364849,23.66,78247.72,167.9,0.05206,0.00014,3.43142]
[1778951367978,23.65,78247.24,167.9,0.05197,0.00014,3.42653]
[1778951373285,23.65,78241.72,167.9,0.05107,0.00014,3.37717]
[1778951378222,23.65,78241.62,167.9,0.05104,0.00014,3.37545]
[1778951379855,23.65,78241.53,167.9,0.05102,0.00014,3.37455]
[1778951385369,23.64,78239.46,167.9,0.05071,0.00014,3.35789]
[1778951386446,23.64,78239.46,167.9,0.05071,0.00014,3.35789]
[1778951392822,23.64,78239.68,167.9,0.05071,0.00014,3.35817]
[1778951393425,23.64,78239.99,167.9,0.05075,0.00014,3.35998]
[1778951397882,23.63,78239.12,167.9,0.05059,0.00014,3.35185]
[1778951406648,23.62,78239.75,167.9,0.05062,0.00014,3.35346]
[1778951408531,23.61,78232.65,167.9,0.04958,0.00013,3.298]
[1778951413566,23.61,78228.17,167.9,0.04893,0.00013,3.26343]
[1778951417551,23.6,78226.58,167.9,0.0487,0.00013,3.25076]
[1778951417594,23.6,78226.54,167.9,0.04868,0.00013,3.25004]
[1778951423636,23.6,78223.33,167.9,0.04825,0.00013,3.22689]
[1778951427584,23.6,78223.82,167.9,0.04832,0.00013,3.23032]
[1778951434724,23.6,78223.6,167.9,0.04819,0.00013,3.22174]
[1778951439759,23.6,78223.61,167.9,0.04819,0.00013,3.22174]
[1778951444624,23.6,78223.7,167.9,0.0482,0.00013,3.22234]
[1778951449948,23.6,78225.33,167.9,0.04842,0.00013,3.23383]
[1778951455871,23.6,78225.15,167.9,0.04839,0.00013,3.23229]
[1778951460906,23.6,78225.15,167.9,0.04838,0.00013,3.23212]
[1778951461647,23.6,78225.15,167.9,0.04838,0.00013,3.23212]
[1778951466948,23.6,78224.95,167.9,0.04835,0.00013,3.2305]
[1778951471983,23.6,78225.17,167.9,0.04838,0.00013,3.23191]
[1778951473566,23.6,78225.17,167.9,0.04838,0.00013,3.23191]
[1778951481047,23.6,78225.4,167.9,0.04841,0.00013,3.23324]
[1778951487188,23.6,78225.44,167.9,0.04841,0.00013,3.23338]
[1778951493131,23.6,78227.48,167.9,0.04858,0.00013,3.24072]
[1778951494394,23.6,78227.48,167.9,0.04858,0.00013,3.24072]
[1778951500180,23.6,78227.16,167.9,0.04853,0.00013,3.23811]
[1778951504210,23.6,78227.0,167.9,0.04851,0.00013,3.23685]
[1778951506694,23.6,78227.04,167.9,0.04851,0.00013,3.23705]
[1778951510874,23.6,78227.07,167.9,0.04851,0.00013,3.23723]
[1778951511625,23.6,78227.07,167.9,0.04851,0.00013,3.23707]
[1778951516058,23.59,78227.01,167.9,0.0485,0.00013,3.23653]
[1778951522334,23.59,78227.14,167.9,0.04851,0.00013,3.23713]
[1778951523343,23.59,78227.14,167.9,0.04851,0.00013,3.23713]
[1778951526674,23.59,78226.79,167.9,0.04846,0.00013,3.23453]
[1778951526687,23.59,78226.79,167.9,0.04846,0.00013,3.23453]
[1778951529381,23.59,78226.6,167.9,0.04844,0.00013,3.23314]
[1778951536679,23.59,78226.68,167.9,0.04844,0.00013,3.23347]
[1778951539766,23.59,78226.71,167.9,0.04845,0.00013,3.23363]
[1778951546507,23.59,78226.71,167.9,0.04844,0.00013,3.2333]
[1778951550059,23.59,78226.71,167.9,0.04844,0.00013,3.2333]
[1778951553777,23.59,78227.44,167.9,0.04844,0.00013,3.23144]
[1778951555460,23.59,78227.44,167.9,0.04844,0.00013,3.23141]
[1778951561612,23.59,78227.44,167.9,0.04843,0.00013,3.23122]
[1778951566647,23.59,78225.99,167.9,0.04824,0.00013,3.22078]
[1778951567098,23.59,78225.99,167.9,0.04824,0.00013,3.22078]
[1778951572690,23.59,78226.84,167.9,0.04835,0.00013,3.22673]
[1778951576669,23.59,78226.84,167.9,0.04835,0.00013,3.22673]
[1778951579786,23.59,78226.74,167.9,0.04834,0.00013,3.22591]
[1778951579887,23.59,78226.84,167.9,0.04835,0.00013,3.2266]
[1778951585848,23.58,78227.11,167.9,0.04835,0.00013,3.22651]
[1778951591823,23.58,78227.11,167.9,0.04829,0.00013,3.22372]
[1778951596860,23.57,78227.09,167.9,0.04825,0.00013,3.22161]
[1778951601895,23.57,78232.34,167.9,0.04891,0.00013,3.25699]
[1778951606930,23.56,78229.45,167.9,0.04849,0.00013,3.23412]
[1778951608045,23.56,78229.45,167.9,0.04849,0.00013,3.23412]
[1778951613979,23.55,78226.18,167.9,0.04791,0.00013,3.20131]
[1778951619014,23.55,78226.02,167.9,0.04785,0.00013,3.19838]
[1778951626750,23.55,78226.48,167.9,0.04789,0.00013,3.20022]
[1778951632106,23.54,78226.46,167.9,0.04782,0.00013,3.19655]
[1778951638148,23.53,78226.56,167.9,0.04779,0.00013,3.19517]
[1778951642597,23.53,78226.56,167.9,0.04778,0.00013,3.19448]
[1778951643628,23.53,78226.56,167.9,0.04777,0.00013,3.19379]
[1778951643736,23.53,78226.56,167.9,0.04777,0.00013,3.19379]
[1778951643758,23.53,78226.56,167.9,0.04777,0.00013,3.19379]
[1778951646281,23.52,78226.64,167.9,0.04776,0.00013,3.19332]
[1778951646387,23.52,78226.64,167.9,0.04776,0.00013,3.19332]
[1778951651658,23.52,78226.61,167.9,0.04772,0.00013,3.1914]
[1778951658823,23.51,78226.12,167.9,0.04762,0.00013,3.18592]
[1778951663323,23.51,78217.32,167.9,0.04644,0.00013,3.122]
[1778951668358,23.51,78217.35,167.9,0.04642,0.00013,3.12104]
[1778951673393,23.5,78217.39,167.9,0.04631,0.00013,3.1134]
[1778951678221,23.5,78219.87,167.9,0.04662,0.00013,3.12983]
[1778951681670,23.5,78226.31,167.9,0.04744,0.00013,3.17426]
[1778951683713,23.5,78228.75,167.9,0.04775,0.00013,3.19088]
[1778951685144,23.5,78231.08,167.9,0.04805,0.00013,3.20709]
[1778951685499,23.49,78234.1,167.9,0.04844,0.00013,3.22825]
[1778951685549,23.49,78237.35,167.9,0.04887,0.00013,3.25112]
[1778951686249,23.49,78237.35,167.9,0.04887,0.00013,3.25112]
[1778951688742,23.49,78244.44,167.9,0.04982,0.00014,3.3021]
[1778951688948,23.49,78244.44,167.9,0.04982,0.00014,3.3021]
[1778951689041,23.49,78245.64,167.9,0.04999,0.00014,3.31067]
[1778951694541,23.48,78246.54,167.9,0.05001,0.00014,3.31194]
[1778951699576,23.47,78246.51,167.9,0.04992,0.00014,3.30741]
[1778951704611,23.46,78246.49,167.9,0.04984,0.00014,3.30305]
[1778951712667,23.44,78246.34,167.9,0.04969,0.00014,3.29529]
[1778951717702,23.43,78246.74,167.9,0.04967,0.00014,3.29412]
[1778951718714,23.43,78246.74,167.9,0.04967,0.00014,3.29412]
[1778951725761,23.41,78246.36,167.9,0.0495,0.00014,3.28489]
[1778951730796,23.4,78246.66,167.9,0.04946,0.00014,3.2831]
[1778951735831,23.39,78245.36,167.9,0.04912,0.00014,3.2629]
[1778951741873,23.38,78245.33,167.9,0.04903,0.00014,3.25817]
[1778951746908,23.37,78245.33,167.9,0.04896,0.00014,3.25445]
[1778951751673,23.36,78244.37,167.9,0.04877,0.00013,3.24457]
[1778951754659,23.36,78245.47,167.9,0.04888,0.00014,3.25032]
[1778951762013,23.34,78244.89,167.9,0.04869,0.00013,3.24033]
[1778951768055,23.33,78245.5,167.9,0.0487,0.00013,3.24045]
[1778951773090,23.32,78244.15,167.9,0.04845,0.00013,3.22719]
[1778951776830,23.32,78244.06,167.9,0.04841,0.00013,3.22517]
[1778951782153,23.3,78243.21,167.9,0.04821,0.00013,3.21427]
[1778951787188,23.3,78243.52,167.9,0.04819,0.00013,3.21314]
[1778951789202,23.29,78235.46,167.9,0.04709,0.00013,3.15421]
[1778951789836,23.29,78235.46,167.9,0.04709,0.00013,3.15421]
[1778951790209,23.29,78235.5,167.9,0.04708,0.00013,3.15389]
[1778951795244,23.29,78234.44,167.9,0.04687,0.00013,3.1405]
[1778951800279,23.3,78233.33,167.9,0.04674,0.00013,3.13352]
[1778951807328,23.3,78233.33,167.9,0.04676,0.00013,3.13474]
[1778951814377,23.3,78233.17,167.9,0.04676,0.00013,3.13477]
[1778951820421,23.3,78232.82,167.9,0.04673,0.00013,3.13279]
[1778951830489,23.31,78232.82,167.9,0.04677,0.00013,3.13489]
[1778951831680,23.31,78232.82,167.9,0.04677,0.00013,3.13489]
[1778951831707,23.31,78232.82,167.9,0.04677,0.00013,3.13489]
[1778951838372,23.31,78233.3,167.9,0.04685,0.00013,3.13918]
[1778951842044,23.31,78232.94,167.9,0.04681,0.00013,3.13723]
[1778951842058,23.31,78232.94,167.9,0.04681,0.00013,3.13723]
[1778951843296,23.31,78232.62,167.9,0.04677,0.00013,3.13511]
[1778951845689,23.31,78222.27,167.9,0.04544,0.00013,3.06309]
[1778951846657,23.32,78222.27,167.9,0.04545,0.00013,3.06336]
[1778951848454,23.32,78220.99,167.9,0.0453,0.00013,3.05499]
[1778951853650,23.32,78213.63,167.9,0.04431,0.00013,2.9993]
[1778951856694,23.32,78211.35,167.9,0.04404,0.00012,2.9844]
[1778951862713,23.33,78211.32,167.9,0.04408,0.00012,2.98684]
[1778951863606,23.33,78211.32,167.9,0.04408,0.00012,2.98684]
[1778951863720,23.33,78202.9,167.9,0.04305,0.00012,2.92988]
[1778951871700,23.34,78200.93,167.9,0.04283,0.00012,2.91797]
[1778951875038,23.34,78200.93,167.9,0.04288,0.00012,2.92031]
[1778951880839,23.35,78205.43,167.9,0.0435,0.00012,2.9546]
[1778951883425,23.35,78206.08,167.9,0.04358,0.00012,2.95941]
[1778951883437,23.35,78206.08,167.9,0.04358,0.00012,2.95941]
[1778951886036,23.36,78215.91,167.9,0.04483,0.00013,3.02788]
[1778951892170,23.36,78219.11,167.9,0.04526,0.00013,3.05152]
[1778951897958,23.36,78219.73,167.9,0.04537,0.00013,3.05746]
[1778951902993,23.37,78223.9,167.9,0.04593,0.00013,3.08767]
[1778951904539,23.37,78224.03,167.9,0.04595,0.00013,3.08876]
[1778951906705,23.37,78224.87,167.9,0.04606,0.00013,3.095]
[1778951911738,23.37,78224.89,167.9,0.04599,0.00013,3.08928]
[1778951916676,23.37,78224.95,167.9,0.04602,0.00013,3.09065]
[1778951922126,23.38,78224.91,167.9,0.04603,0.00013,3.09153]
[1778951924198,23.38,78224.92,167.9,0.04604,0.00013,3.09179]
[1778951930182,23.38,78225.56,167.9,0.04614,0.00013,3.09759]
[1778951931707,23.38,78225.61,167.9,0.04615,0.00013,3.09813]
[1778951936453,23.38,78227.99,167.9,0.04648,0.00013,3.11556]
[1778951942267,23.39,78227.75,167.9,0.04647,0.00013,3.11502]
[1778951943762,23.39,78226.6,167.9,0.04632,0.00013,3.10711]
[1778951943813,23.39,78226.6,167.9,0.04632,0.00013,3.10711]
[1778951946396,23.39,78226.41,167.9,0.0463,0.00013,3.10613]
[1778951946401,23.39,78226.41,167.9,0.0463,0.00013,3.10613]
[1778951946415,23.39,78226.41,167.9,0.0463,0.00013,3.10613]
[1778951946917,23.39,78226.47,167.9,0.04631,0.00013,3.10673]
[1778951951668,23.39,78226.44,167.9,0.04633,0.00013,3.10744]
[1778951955081,23.39,78226.44,167.9,0.04633,0.00013,3.10762]
[1778951956659,23.39,78226.44,167.9,0.04634,0.00013,3.10817]
[1778951960271,23.39,78226.41,167.9,0.04635,0.00013,3.10869]
[1778951963948,23.4,78226.41,167.9,0.04636,0.00013,3.10943]
[1778951968451,23.4,78219.82,167.9,0.04554,0.00013,3.06456]
[1778951971690,23.4,78220.58,167.9,0.04556,0.00013,3.06386]
[1778951977514,23.41,78219.29,167.9,0.04542,0.00013,3.0564]
[1778951982549,23.41,78219.86,167.9,0.04552,0.00013,3.06165]
[1778951987584,23.41,78221.09,167.9,0.04569,0.00013,3.07139]
[1778951989781,23.41,78221.73,167.9,0.04578,0.00013,3.07608]
[1778951990549,23.41,78221.63,167.9,0.04577,0.00013,3.0756]
[1778951994567,23.42,78228.01,167.9,0.04661,0.00013,3.12098]
[1778951996518,23.42,78228.36,167.9,0.04666,0.00013,3.12359]
[1778951996602,23.42,78232.38,167.9,0.04719,0.00013,3.1521]
[1778951996814,23.42,78232.38,167.9,0.04719,0.00013,3.1521]
[1778951997241,23.42,78232.38,167.9,0.04719,0.00013,3.1521]
[1778951997656,23.42,78248.3,167.9,0.04932,0.00014,3.26612]
[1778951998662,23.42,78259.23,167.9,0.05082,0.00014,3.34585]
[1778951999724,23.42,78259.23,167.9,0.05082,0.00014,3.34585]
[1778951999790,23.42,78259.23,167.9,0.05082,0.00014,3.34585]
[1778952000184,23.42,78259.23,167.9,0.05082,0.00014,3.34585]
[1778952000376,23.42,78259.23,167.9,0.05082,0.00014,3.34585]
[1778952000987,23.42,78263.02,167.9,0.05135,0.00014,3.37349]
[1778952001469,23.42,78263.02,167.9,0.05135,0.00014,3.37349]
[1778952002970,23.41,78271.21,167.9,0.0525,0.00014,3.43378]
[1778952004046,23.41,78268.76,167.9,0.05214,0.00014,3.41518]
[1778952005604,23.41,78268.43,167.9,0.05208,0.00014,3.41213]
[1778952010750,23.41,78268.59,167.9,0.05207,0.00014,3.41152]
[1778952011692,23.41,78268.59,167.9,0.05207,0.00014,3.41152]
[1778952019813,23.4,78268.74,167.9,0.05204,0.00014,3.41002]
[1778952023101,23.4,78268.74,167.9,0.05204,0.00014,3.41002]
[1778952023841,23.4,78262.21,167.9,0.0511,0.00014,3.36052]
[1778952028876,23.4,78256.16,167.9,0.05024,0.00014,3.31529]
[1778952031675,23.39,78256.2,167.9,0.05024,0.00014,3.31533]
[1778952036396,23.39,78256.16,167.9,0.05013,0.00014,3.30757]
[1778952045996,23.39,78254.89,167.9,0.04994,0.00014,3.29719]
[1778952051371,23.39,78253.13,167.9,0.04969,0.00014,3.28408]
[1778952057476,23.39,78248.92,167.9,0.04911,0.00014,3.25326]
[1778952061101,23.39,78240.39,167.9,0.04796,0.00013,3.19202]
[1778952063671,23.39,78238.39,167.9,0.0477,0.00013,3.17795]
[1778952066680,23.39,78238.79,167.9,0.04775,0.00013,3.1809]
[1778952068903,23.39,78239.09,167.9,0.0478,0.00013,3.18333]
[1778952073916,23.39,78239.09,167.9,0.04781,0.00013,3.18369]
[1778952076680,23.39,78239.02,167.9,0.0478,0.00013,3.18353]
[1778952081798,23.39,78239.03,167.9,0.04781,0.00013,3.18377]
[1778952087285,23.4,78237.77,167.9,0.04766,0.00013,3.17561]
[1778952091275,23.4,78238.0,167.9,0.04769,0.00013,3.1775]
[1778952096348,23.4,78237.59,167.9,0.04755,0.00013,3.16826]
[1778952101383,23.4,78236.4,167.9,0.0474,0.00013,3.16029]
[1778952108301,23.4,78236.44,167.9,0.04741,0.00013,3.16078]
[1778952111331,23.4,78236.48,167.9,0.04743,0.00013,3.16175]
[1778952117415,23.4,78236.35,167.9,0.04742,0.00013,3.16102]
[1778952122530,23.4,78236.95,167.9,0.04751,0.00013,3.16622]
[1778952123645,23.4,78236.95,167.9,0.04751,0.00013,3.16622]
[1778952128572,23.41,78243.99,167.9,0.04846,0.00013,3.21686]
[1778952129716,23.41,78244.91,167.9,0.04858,0.00013,3.22347]
[1778952135623,23.4,78248.72,167.9,0.0491,0.00014,3.25072]
[1778952135884,23.4,78248.72,167.9,0.0491,0.00014,3.25072]
[1778952141996,23.4,78248.9,167.9,0.04912,0.00014,3.25193]
[1778952147708,23.4,78248.9,167.9,0.04911,0.00014,3.25144]
[1778952152743,23.4,78248.17,167.9,0.04891,0.00014,3.23901]
[1778952157778,23.4,78248.28,167.9,0.04892,0.00014,3.2397]
[1778952162813,23.4,78249.01,167.9,0.04902,0.00014,3.24488]
[1778952168855,23.4,78249.41,167.9,0.04907,0.00014,3.24764]
[1778952170829,23.4,78249.38,167.9,0.04907,0.00014,3.24741]
[1778952175914,23.4,78248.27,167.9,0.04892,0.00014,3.23934]
[1778952180923,23.4,78248.19,167.9,0.0489,0.00014,3.23875]
[1778952186017,23.4,78248.84,167.9,0.04899,0.00014,3.24342]
[1778952189691,23.4,78248.85,167.9,0.04899,0.00014,3.24347]
[1778952190074,23.4,78248.85,167.9,0.04899,0.00014,3.24345]
[1778952191061,23.4,78253.29,167.9,0.0496,0.00014,3.27559]
[1778952196156,23.4,78258.19,167.9,0.05026,0.00014,3.31078]
[1778952197314,23.4,78258.59,167.9,0.05032,0.00014,3.31358]
[1778952203499,23.4,78256.66,167.9,0.05004,0.00014,3.29883]
[1778952203505,23.4,78256.66,167.9,0.05004,0.00014,3.29883]
[1778952206706,23.4,78256.67,167.9,0.05003,0.00014,3.2987]
[1778952211064,23.4,78256.67,167.9,0.05003,0.00014,3.2982]
[1778952217193,23.39,78256.31,167.9,0.04987,0.00014,3.2879]
[1778952221714,23.39,78254.93,167.9,0.04967,0.00014,3.27762]
[1778952228628,23.39,78255.3,167.9,0.04971,0.00014,3.27989]
[1778952230889,23.39,78255.91,167.9,0.04979,0.00014,3.28413]
[1778952236326,23.39,78257.23,167.9,0.04997,0.00014,3.29334]
[1778952241361,23.39,78257.63,167.9,0.05002,0.00014,3.29584]
[1778952243816,23.39,78258.26,167.9,0.0501,0.00014,3.30027]
[1778952244021,23.39,78258.26,167.9,0.0501,0.00014,3.30027]
[1778952246488,23.39,78258.16,167.9,0.05008,0.00014,3.29936]
[1778952246889,23.39,78258.2,167.9,0.05009,0.00014,3.29957]
[1778952246989,23.39,78258.2,167.9,0.05009,0.00014,3.29957]
[1778952247392,23.39,78258.2,167.9,0.05009,0.00014,3.29957]
[1778952253597,23.39,78257.07,167.9,0.04992,0.00014,3.29083]
[1778952254404,23.39,78255.53,167.9,0.04971,0.00014,3.27955]
[1778952256703,23.39,78254.59,167.9,0.04958,0.00014,3.27261]
[1778952261739,23.39,78254.63,167.9,0.04958,0.00014,3.2727]
[1778952264264,23.39,78253.32,167.9,0.0494,0.00014,3.26309]
[1778952269559,23.39,78252.82,167.9,0.04933,0.00014,3.25929]
[1778952274594,23.39,78252.79,167.9,0.04922,0.00014,3.252]
[1778952279629,23.39,78251.09,167.9,0.04899,0.00014,3.23964]
[1778952284664,23.39,78251.53,167.9,0.04905,0.00014,3.24283]
[1778952289699,23.39,78251.71,167.9,0.04907,0.00014,3.2441]
[1778952291699,23.39,78254.79,167.9,0.04949,0.00014,3.2664]
[1778952292720,23.39,78265.31,167.9,0.05095,0.00014,3.34327]
[1778952294135,23.38,78267.79,167.9,0.0513,0.00014,3.3615]
[1778952295467,23.38,78271.18,167.9,0.05177,0.00014,3.38645]
[1778952296758,23.38,78273.31,167.9,0.05207,0.00014,3.40209]
[1778952300547,23.38,78278.86,167.9,0.05284,0.00014,3.44216]
[1778952305811,23.37,78282.85,167.9,0.05338,0.00015,3.47004]
[1778952310140,23.37,78283.1,167.9,0.05341,0.00015,3.47155]
[1778952315993,23.37,78284.76,167.9,0.0536,0.00015,3.4815]
[1778952316229,23.37,78284.76,167.9,0.0536,0.00015,3.4815]
[1778952321701,23.36,78284.84,167.9,0.05358,0.00015,3.48056]
[1778952323857,23.36,78284.84,167.9,0.05356,0.00015,3.47941]
[1778952327363,23.36,78285.02,167.9,0.05355,0.00015,3.47888]
[1778952327565,23.36,78285.02,167.9,0.05355,0.00015,3.47888]
[1778952334727,23.35,78285.09,167.9,0.05352,0.00015,3.47755]
[1778952338911,23.34,78285.1,167.9,0.05338,0.00015,3.46791]
[1778952340858,23.34,78285.1,167.9,0.05337,0.00015,3.46755]
[1778952347064,23.34,78286.45,167.9,0.05352,0.00015,3.47557]
[1778952351749,23.33,78286.63,167.9,0.05352,0.00015,3.47546]
[1778952355250,23.33,78292.55,167.9,0.05435,0.00015,3.51855]
[1778952356717,23.33,78292.55,167.9,0.05435,0.00015,3.51811]
[1778952360756,23.32,78294.75,167.9,0.05464,0.00015,3.5332]
[1778952364050,23.32,78295.68,167.9,0.05475,0.00015,3.53895]
[1778952370259,23.31,78296.28,167.9,0.05477,0.00015,3.53995]
[1778952371704,23.31,78296.28,167.9,0.05477,0.00015,3.53995]
[1778952374471,23.31,78295.28,167.9,0.0546,0.00015,3.53098]
[1778952374580,23.31,78295.28,167.9,0.0546,0.00015,3.53098]
[1778952380329,23.3,78294.99,167.9,0.05449,0.00015,3.5258]
[1778952381695,23.3,78294.99,167.9,0.05449,0.00015,3.5258]
[1778952385400,23.3,78294.13,167.9,0.05433,0.00015,3.51759]
[1778952391407,23.29,78294.38,167.9,0.05421,0.00015,3.50943]
[1778952396442,23.28,78294.14,167.9,0.05414,0.00015,3.50561]
[1778952401477,23.28,78292.93,167.9,0.05392,0.00015,3.49442]
[1778952405620,23.28,78292.84,167.9,0.05389,0.00015,3.49257]
[1778952405673,23.27,78292.48,167.9,0.05383,0.00015,3.48944]
[1778952410977,23.26,78291.54,167.9,0.05361,0.00015,3.47849]
[1778952417589,23.25,78288.56,167.9,0.05307,0.00015,3.45062]
[1778952422624,23.24,78287.13,167.9,0.0528,0.00015,3.43623]
[1778952428666,23.23,78287.03,167.9,0.0527,0.00015,3.43123]
[1778952431687,23.23,78278.93,167.9,0.0515,0.00014,3.36845]
[1778952437729,23.22,78278.48,167.9,0.05136,0.00014,3.36146]
[1778952442766,23.21,78275.22,167.9,0.05084,0.00014,3.33425]
[1778952446815,23.2,78275.67,167.9,0.05087,0.00014,3.33589]
[1778952446819,23.2,78275.67,167.9,0.05087,0.00014,3.33589]
[1778952446853,23.2,78275.67,167.9,0.05086,0.00014,3.33533]
[1778952449776,23.2,78275.86,167.9,0.05088,0.00014,3.336]
[1778952454850,23.2,78275.19,167.9,0.05066,0.00014,3.32288]
[1778952458618,23.2,78273.12,167.9,0.05036,0.00014,3.30708]
[1778952460767,23.2,78273.09,167.9,0.05035,0.00014,3.30657]
[1778952461233,23.2,78272.71,167.9,0.0503,0.00014,3.30361]
[1778952466934,23.19,78272.31,167.9,0.05022,0.00014,3.29965]
[1778952471715,23.19,78272.63,167.9,0.05025,0.00014,3.30142]
[1778952474640,23.19,78266.8,167.9,0.04943,0.00014,3.2582]
[1778952480031,23.19,78267.65,167.9,0.04954,0.00014,3.26396]
[1778952489093,23.19,78267.46,167.9,0.04951,0.00014,3.26204]
[1778952494128,23.19,78265.42,167.9,0.04922,0.00014,3.24691]
[1778952496704,23.19,78259.74,167.9,0.04844,0.00014,3.20559]
[1778952496724,23.19,78252.59,167.9,0.04748,0.00013,3.15414]
[1778952502740,23.19,78247.94,167.9,0.04687,0.00013,3.12155]
[1778952503806,23.19,78247.49,167.9,0.04682,0.00013,3.11872]
[1778952505205,23.19,78238.05,167.9,0.04559,0.00013,3.05262]
[1778952507219,23.19,78231.28,167.9,0.04473,0.00013,3.00601]
[1778952511715,23.2,78236.42,167.9,0.04541,0.00013,3.04291]
[1778952514910,23.2,78235.0,167.9,0.04516,0.00013,3.02717]
[1778952519815,23.2,78240.43,167.9,0.04589,0.00013,3.06678]
[1778952521716,23.2,78244.26,167.9,0.0464,0.00013,3.09429]
[1778952526999,23.21,78243.96,167.9,0.04638,0.00013,3.09325]
[1778952534923,23.21,78243.84,167.9,0.04639,0.00013,3.09408]
[1778952539831,23.21,78244.34,167.9,0.04648,0.00013,3.09868]
[1778952544030,23.22,78248.73,167.9,0.04707,0.00013,3.13059]
[1778952544092,23.22,78248.73,167.9,0.04707,0.00013,3.13059]
[1778952546725,23.22,78248.62,167.9,0.04707,0.00013,3.13029]
[1778952546905,23.22,78248.62,167.9,0.04707,0.00013,3.13029]
[1778952546913,23.22,78248.62,167.9,0.04707,0.00013,3.13029]
[1778952547162,23.22,78249.11,167.9,0.04714,0.00013,3.13409]
[1778952547435,23.22,78249.11,167.9,0.04714,0.00013,3.13409]
[1778952547693,23.22,78249.11,167.9,0.04714,0.00013,3.13409]
[1778952550876,23.22,78250.22,167.9,0.04729,0.00013,3.14233]
[1778952551694,23.22,78249.93,167.9,0.04726,0.00013,3.1404]
[1778952558590,23.22,78249.92,167.9,0.04728,0.00013,3.14149]
[1778952562982,23.22,78249.92,167.9,0.04729,0.00013,3.14192]
[1778952568660,23.23,78252.66,167.9,0.04767,0.00013,3.16246]
[1778952571727,23.23,78254.08,167.9,0.04786,0.00013,3.17287]
[1778952575203,23.23,78254.56,167.9,0.04784,0.00013,3.16983]
[1778952580744,23.23,78254.51,167.9,0.04785,0.00013,3.17011]
[1778952581749,23.23,78254.51,167.9,0.04785,0.00013,3.17011]
[1778952584088,23.23,78255.31,167.9,0.04796,0.00013,3.17608]
[1778952588500,23.23,78260.98,167.9,0.04873,0.00014,3.21725]
[1778952588867,23.23,78260.98,167.9,0.04873,0.00014,3.21725]
[1778952594456,23.23,78261.48,167.9,0.0488,0.00014,3.22098]
[1778952600884,23.23,78266.87,167.9,0.04954,0.00014,3.25996]
[1778952603152,23.23,78266.9,167.9,0.04954,0.00014,3.26012]
[1778952610954,23.23,78266.95,167.9,0.04954,0.00014,3.26002]
[1778952611743,23.23,78266.95,167.9,0.04954,0.00014,3.26002]
[1778952616632,23.23,78267.29,167.9,0.04958,0.00014,3.26223]
[1778952621725,23.23,78267.6,167.9,0.04962,0.00014,3.26427]
[1778952628975,23.23,78267.65,167.9,0.04962,0.00014,3.26432]
[1778952635124,23.22,78267.61,167.9,0.04951,0.00014,3.25645]
[1778952636733,23.22,78267.23,167.9,0.04945,0.00014,3.25357]
[1778952640337,23.22,78267.52,167.9,0.04949,0.00014,3.25555]
[1778952650229,23.22,78267.43,167.9,0.04947,0.00014,3.25435]
[1778952651743,23.22,78267.43,167.9,0.04947,0.00014,3.25435]
[1778952657357,23.22,78266.21,167.9,0.04929,0.00014,3.24515]
[1778952660301,23.22,78257.57,167.9,0.04811,0.00014,3.18243]
[1778952665336,23.22,78259.09,167.9,0.04832,0.00014,3.19371]
[1778952674083,23.22,78259.09,167.9,0.04832,0.00014,3.19371]
[1778952679435,23.23,78258.58,167.9,0.04827,0.00014,3.19094]
[1778952685479,23.23,78257.94,167.9,0.0482,0.00014,3.18689]
[1778952686878,23.23,78257.94,167.9,0.0482,0.00014,3.18689]
[1778952690593,23.23,78258.09,167.9,0.04822,0.00014,3.18827]
[1778952696718,23.23,78258.05,167.9,0.04814,0.00014,3.1819]
[1778952700419,23.24,78257.74,167.9,0.04814,0.00014,3.18189]
[1778952701615,23.24,78257.1,167.9,0.04806,0.00014,3.17798]
[1778952704749,23.24,78254.69,167.9,0.04774,0.00013,3.16106]
[1778952710654,23.24,78253.83,167.9,0.04765,0.00013,3.15592]
[1778952715689,23.24,78254.36,167.9,0.04773,0.00013,3.16047]
[1778952718221,23.24,78254.47,167.9,0.04775,0.00013,3.1614]
[1778952723745,23.25,78254.83,167.9,0.04782,0.00013,3.16492]
[1778952728871,23.25,78254.44,167.9,0.04778,0.00013,3.16268]
[1778952728972,23.25,78254.01,167.9,0.04772,0.00013,3.15974]
[1778952734822,23.25,78253.17,167.9,0.04762,0.00013,3.15415]
[1778952740864,23.25,78251.63,167.9,0.04742,0.00013,3.1437]
[1778952746181,23.25,78251.73,167.9,0.04744,0.00013,3.14479]
[1778952751966,23.25,78253.08,167.9,0.04754,0.00013,3.14817]
[1778952758008,23.25,78253.1,167.9,0.04755,0.00013,3.1488]
[1778952763043,23.26,78253.1,167.9,0.04756,0.00013,3.1492]
[1778952768078,23.26,78252.46,167.9,0.04748,0.00013,3.14504]
[1778952773119,23.26,78252.75,167.9,0.04753,0.00013,3.14754]
[1778952778154,23.26,78252.68,167.9,0.04752,0.00013,3.14744]
[1778952783190,23.26,78250.87,167.9,0.04729,0.00013,3.13499]
[1778952788224,23.26,78251.28,167.9,0.04735,0.00013,3.13841]
[1778952793261,23.26,78250.99,167.9,0.04733,0.00013,3.13691]
[1778952798296,23.26,78251.34,167.9,0.04738,0.00013,3.13987]
[1778952803336,23.26,78251.6,167.9,0.04742,0.00013,3.14216]
[1778952808371,23.27,78251.25,167.9,0.04739,0.00013,3.14009]
[1778952813406,23.27,78251.19,167.9,0.04729,0.00013,3.13322]
[1778952822469,23.27,78251.25,167.9,0.04731,0.00013,3.1345]
[1778952827504,23.27,78251.03,167.9,0.04729,0.00013,3.1334]
[1778952830929,23.27,78251.0,167.9,0.04729,0.00013,3.13337]
[1778952831651,23.27,78251.03,167.9,0.0473,0.00013,3.13368]
[1778952834460,23.27,78245.65,167.9,0.04659,0.00013,3.09584]
[1778952839525,23.27,78245.49,167.9,0.04658,0.00013,3.09531]
[1778952842609,23.28,78252.23,167.9,0.04749,0.00013,3.14376]
[1778952844173,23.28,78252.23,167.9,0.04749,0.00013,3.14376]
[1778952844362,23.28,78252.23,167.9,0.04749,0.00013,3.14376]
[1778952844674,23.28,78254.5,167.9,0.0478,0.00013,3.16011]
[1778952846730,23.28,78255.14,167.9,0.04788,0.00013,3.16474]
[1778952847176,23.28,78255.14,167.9,0.04788,0.00013,3.16474]
[1778952847523,23.28,78256.48,167.9,0.04806,0.00014,3.1744]
[1778952847719,23.28,78256.48,167.9,0.04806,0.00014,3.1744]
[1778952848020,23.28,78256.48,167.9,0.04806,0.00014,3.1744]
[1778952850712,23.28,78259.32,167.9,0.04845,0.00014,3.19493]
[1778952857714,23.28,78261.83,167.9,0.04879,0.00014,3.21286]
[1778952861716,23.28,78260.97,167.9,0.04867,0.00014,3.20654]
[1778952864598,23.28,78259.75,167.9,0.0485,0.00014,3.1977]
[1778952864820,23.28,78259.75,167.9,0.0485,0.00014,3.1977]
[1778952865231,23.28,78259.75,167.9,0.0485,0.00014,3.1977]
[1778952870805,23.28,78258.13,167.9,0.04828,0.00014,3.18608]
[1778952875389,23.28,78258.81,167.9,0.04828,0.00014,3.18406]
[1778952875840,23.28,78259.06,167.9,0.04831,0.00014,3.18588]
[1778952876729,23.28,78259.06,167.9,0.04831,0.00014,3.18588]
[1778952877343,23.28,78259.06,167.9,0.04831,0.00014,3.18588]
[1778952877388,23.28,78259.06,167.9,0.04831,0.00014,3.18588]
[1778952881600,23.28,78259.34,167.9,0.04836,0.00014,3.1883]
[1778952886917,23.28,78259.17,167.9,0.04835,0.00014,3.18755]
[1778952888883,23.28,78258.52,167.9,0.04826,0.00014,3.18295]
[1778952891752,23.28,78259.33,167.9,0.04837,0.00014,3.18904]
[1778952895097,23.28,78261.3,167.9,0.04865,0.00014,3.20345]
[1778952896314,23.28,78262.3,167.9,0.04878,0.00014,3.21073]
[1778952896749,23.28,78263.84,167.9,0.049,0.00014,3.22194]
[1778952897527,23.28,78269.95,167.9,0.04984,0.00014,3.26648]
[1778952899883,23.28,78278.79,167.9,0.05108,0.00014,3.33141]
[1778952899901,23.28,78278.79,167.9,0.05108,0.00014,3.33141]
[1778952905962,23.28,78283.0,167.9,0.05166,0.00014,3.36177]
[1778952909518,23.27,78282.99,167.9,0.05164,0.00014,3.36067]
[1778952909520,23.27,78282.99,167.9,0.05164,0.00014,3.36067]
[1778952913293,23.27,78283.82,167.9,0.05175,0.00014,3.36625]
[1778952916736,23.27,78285.15,167.9,0.05193,0.00014,3.37551]
[1778952923254,23.27,78285.16,167.9,0.05192,0.00014,3.37514]
[1778952923276,23.27,78285.16,167.9,0.05192,0.00014,3.37514]
[1778952924809,23.27,78285.16,167.9,0.05189,0.00014,3.37382]
[1778952930222,23.26,78285.83,167.9,0.05196,0.00014,3.37727]
[1778952931738,23.26,78285.91,167.9,0.05187,0.00014,3.3705]
[1778952936951,23.26,78285.72,167.9,0.05182,0.00014,3.36801]
[1778952941866,23.26,78285.79,167.9,0.05181,0.00014,3.3677]
[1778952946772,23.25,78285.29,167.9,0.05172,0.00014,3.36275]
[1778952949336,23.25,78277.09,167.9,0.05054,0.00014,3.30151]
[1778952954395,23.25,78275.27,167.9,0.05027,0.00014,3.28745]
[1778952956585,23.25,78275.88,167.9,0.05036,0.00014,3.29174]
[1778952960412,23.25,78285.13,167.9,0.05166,0.00014,3.35973]
[1778952966479,23.24,78287.36,167.9,0.05195,0.00014,3.37479]
[1778952968727,23.24,78287.25,167.9,0.05192,0.00014,3.37349]
[1778952972767,23.24,78287.3,167.9,0.05192,0.00014,3.37314]
[1778952976731,23.24,78287.37,167.9,0.05191,0.00014,3.37294]
[1778952979338,23.24,78287.37,167.9,0.0519,0.00014,3.37246]
[1778952983904,23.23,78288.11,167.9,0.05198,0.00014,3.37661]
[1778952990115,23.23,78294.75,167.9,0.05292,0.00015,3.42494]
[1778952996419,23.23,78296.34,167.9,0.05302,0.00015,3.42819]
[1778953002413,23.22,78296.12,167.9,0.05294,0.00015,3.42429]
[1778953008120,23.22,78295.96,167.9,0.05289,0.00015,3.42145]
[1778953013808,23.21,78296.1,167.9,0.05286,0.00015,3.42009]
[1778953014703,23.21,78296.1,167.9,0.05286,0.00015,3.42009]
[1778953016442,23.21,78296.11,167.9,0.05286,0.00015,3.41986]
[1778953016734,23.21,78296.04,167.9,0.05283,0.00015,3.41873]
[1778953021786,23.2,78294.92,167.9,0.05264,0.00015,3.40891]
[1778953026993,23.2,78290.81,167.9,0.05202,0.00014,3.37655]
[1778953032941,23.2,78292.79,167.9,0.05227,0.00015,3.38946]
[1778953037976,23.19,78291.22,167.9,0.05201,0.00014,3.37625]
[1778953043011,23.19,78291.34,167.9,0.052,0.00014,3.37583]
[1778953048048,23.19,78291.32,167.9,0.05198,0.00014,3.37438]
[1778953054090,23.18,78290.86,167.9,0.05178,0.00014,3.36227]
[1778953059125,23.18,78290.97,167.9,0.05177,0.00014,3.36189]
[1778953064160,23.18,78291.47,167.9,0.05182,0.00014,3.36443]
[1778953071209,23.17,78291.61,167.9,0.05181,0.00014,3.36379]
[1778953071739,23.17,78291.61,167.9,0.05181,0.00014,3.36379]
[1778953077572,23.17,78291.19,167.9,0.05172,0.00014,3.35946]
[1778953083295,23.16,78291.31,167.9,0.05171,0.00014,3.35875]
[1778953088330,23.16,78288.42,167.9,0.05127,0.00014,3.33599]
[1778953091737,23.16,78285.45,167.9,0.05084,0.00014,3.31352]
[1778953095978,23.16,78285.15,167.9,0.05078,0.00014,3.31048]
[1778953101421,23.16,78281.49,167.9,0.05025,0.00014,3.2825]
[1778953106456,23.15,78280.49,167.9,0.0501,0.00014,3.27454]
[1778953111726,23.15,78279.81,167.9,0.04999,0.00014,3.2692]
[1778953113816,23.15,78279.72,167.9,0.04987,0.00014,3.26108]
[1778953117970,23.15,78280.35,167.9,0.04996,0.00014,3.26535]
[1778953118509,23.15,78280.35,167.9,0.04996,0.00014,3.26535]
[1778953118622,23.15,78280.35,167.9,0.04996,0.00014,3.26535]
[1778953119864,23.15,78280.13,167.9,0.04992,0.00014,3.26354]
[1778953120558,23.15,78272.49,167.9,0.04886,0.00014,3.20749]
[1778953121177,23.15,78272.49,167.9,0.04886,0.00014,3.20749]
[1778953121596,23.15,78272.49,167.9,0.04886,0.00014,3.20749]
[1778953121738,23.15,78272.49,167.9,0.04886,0.00014,3.20749]
[1778953121757,23.15,78269.74,167.9,0.04848,0.00014,3.1874]
[1778953124401,23.15,78269.05,167.9,0.04838,0.00014,3.18242]
[1778953124511,23.15,78269.05,167.9,0.04838,0.00014,3.18242]
[1778953124738,23.15,78269.05,167.9,0.04838,0.00014,3.18242]
[1778953126694,23.15,78266.77,167.9,0.04807,0.00014,3.16598]
[1778953127443,23.15,78265.91,167.9,0.04796,0.00014,3.15986]
[1778953127694,23.15,78265.91,167.9,0.04796,0.00014,3.15986]
[1778953127771,23.15,78265.59,167.9,0.04791,0.00014,3.15762]
[1778953129504,23.15,78265.68,167.9,0.04793,0.00014,3.15834]
[1778953131760,23.15,78265.66,167.9,0.04793,0.00014,3.15835]
[1778953131783,23.15,78265.66,167.9,0.04793,0.00014,3.15835]
[1778953134744,23.15,78265.69,167.9,0.04793,0.00014,3.15872]
[1778953134853,23.15,78265.73,167.9,0.04794,0.00014,3.15918]
[1778953135792,23.15,78265.71,167.9,0.04794,0.00014,3.15913]
[1778953137377,23.15,78265.13,167.9,0.04786,0.00014,3.15504]
[1778953138284,23.15,78265.04,167.9,0.04785,0.00014,3.15449]
[1778953140556,23.15,78264.36,167.9,0.04777,0.00014,3.1498]
[1778953141537,23.15,78263.48,167.9,0.04765,0.00014,3.14358]
[1778953144678,23.15,78261.96,167.9,0.04745,0.00013,3.13307]
[1778953144723,23.15,78261.96,167.9,0.04745,0.00013,3.13307]
[1778953147538,23.16,78259.38,167.9,0.04711,0.00013,3.11509]
[1778953147583,23.16,78259.38,167.9,0.04711,0.00013,3.11509]
[1778953148034,23.16,78258.92,167.9,0.04706,0.00013,3.11199]
[1778953148086,23.16,78258.92,167.9,0.04706,0.00013,3.11199]
[1778953150382,23.16,78258.55,167.9,0.04701,0.00013,3.10972]
[1778953158907,23.16,78259.46,167.9,0.04716,0.00013,3.11772]
[1778953161197,23.16,78259.15,167.9,0.04713,0.00013,3.11588]
[1778953164261,23.16,78256.59,167.9,0.0468,0.00013,3.09823]
[1778953166738,23.17,78256.57,167.9,0.0468,0.00013,3.09854]
[1778953171526,23.17,78256.42,167.9,0.0468,0.00013,3.09839]
[1778953176715,23.17,78255.4,167.9,0.04659,0.00013,3.08521]
[1778953177959,23.17,78267.24,167.9,0.04821,0.00014,3.17124]
[1778953181727,23.17,78267.25,167.9,0.04821,0.00014,3.17154]
[1778953186101,23.18,78265.59,167.9,0.04799,0.00014,3.16005]
[1778953189619,23.18,78265.35,167.9,0.04797,0.00014,3.15867]
[1778953189697,23.18,78265.35,167.9,0.04797,0.00014,3.15867]
[1778953192959,23.18,78261.8,167.9,0.0475,0.00013,3.13367]
[1778953199106,23.18,78262.02,167.9,0.04755,0.00014,3.13638]
[1778953206155,23.18,78262.23,167.9,0.0476,0.00014,3.139]
[1778953211809,23.19,78262.23,167.9,0.04761,0.00014,3.13964]
[1778953218239,23.19,78262.24,167.9,0.04764,0.00014,3.14099]
[1778953218858,23.19,78262.24,167.9,0.04764,0.00014,3.14099]
[1778953224281,23.19,78261.99,167.9,0.04762,0.00014,3.14015]
[1778953228796,23.19,78262.24,167.9,0.04766,0.00014,3.14242]
[1778953233831,23.19,78262.3,167.9,0.04759,0.00014,3.1367]
[1778953239387,23.2,78262.29,167.9,0.04761,0.00014,3.13779]
[1778953239900,23.2,78262.29,167.9,0.04761,0.00014,3.13779]
[1778953244984,23.2,78262.19,167.9,0.04761,0.00014,3.13791]
[1778953250464,23.2,78262.16,167.9,0.04763,0.00014,3.13868]
[1778953251143,23.2,78262.16,167.9,0.04763,0.00014,3.13868]
[1778953251751,23.2,78262.16,167.9,0.04763,0.00014,3.13868]
[1778953257513,23.21,78261.47,167.9,0.04756,0.00013,3.13495]
[1778953258791,23.21,78261.47,167.9,0.04756,0.00013,3.13495]
[1778953264677,23.21,78261.26,167.9,0.04755,0.00013,3.13448]
[1778953271756,23.21,78267.23,167.9,0.04838,0.00014,3.17855]
[1778953277653,23.21,78266.94,167.9,0.04835,0.00014,3.17704]
[1778953279833,23.21,78267.56,167.9,0.04844,0.00014,3.1816]
[1778953284784,23.21,78267.2,167.9,0.04839,0.00014,3.17919]
[1778953290744,23.21,78267.96,167.9,0.0485,0.00014,3.18511]
[1778953291747,23.21,78267.96,167.9,0.0485,0.00014,3.18511]
[1778953297793,23.22,78267.53,167.9,0.04835,0.00014,3.1753]
[1778953302856,23.22,78267.44,167.9,0.04834,0.00014,3.17481]
[1778953304699,23.22,78267.3,167.9,0.04832,0.00014,3.17383]
[1778953309719,23.22,78267.44,167.9,0.04835,0.00014,3.17496]
[1778953311780,23.22,78267.63,167.9,0.04837,0.00014,3.17638]
[1778953315754,23.22,78267.41,167.9,0.04834,0.00014,3.17487]
[1778953320982,23.22,78267.56,167.9,0.04837,0.00014,3.17626]
[1778953326022,23.22,78267.93,167.9,0.04843,0.00014,3.17923]
[1778953331053,23.22,78268.95,167.9,0.04857,0.00014,3.1869]
[1778953336746,23.22,78269.1,167.9,0.0486,0.00014,3.18812]
[1778953343137,23.22,78269.27,167.9,0.04862,0.00014,3.18956]
[1778953345830,23.22,78269.27,167.9,0.04862,0.00014,3.18956]
[1778953346711,23.22,78269.27,167.9,0.04862,0.00014,3.1896]
[1778953351496,23.22,78269.02,167.9,0.04859,0.00014,3.18784]
[1778953356625,23.22,78269.06,167.9,0.0485,0.00014,3.18115]
[1778953361752,23.22,78269.02,167.9,0.0485,0.00014,3.181]
[1778953364482,23.22,78269.12,167.9,0.04851,0.00014,3.18175]
[1778953366765,23.22,78269.15,167.9,0.04851,0.00014,3.18198]
[1778953371104,23.22,78269.07,167.9,0.0485,0.00014,3.18142]
[1778953375110,23.22,78269.59,167.9,0.04857,0.00014,3.18519]
[1778953380396,23.22,78269.56,167.9,0.04857,0.00014,3.18492]
[1778953385431,23.22,78268.67,167.9,0.04845,0.00014,3.17846]
[1778953386766,23.22,78268.67,167.9,0.04845,0.00014,3.17846]
[1778953389212,23.22,78268.89,167.9,0.04848,0.00014,3.18005]
[1778953393576,23.22,78269.57,167.9,0.04857,0.00014,3.18494]
[1778953396763,23.22,78269.61,167.9,0.04857,0.00014,3.18519]
[1778953401207,23.22,78269.54,167.9,0.04856,0.00014,3.18465]
[1778953406763,23.22,78268.97,167.9,0.04848,0.00014,3.18044]
[1778953412622,23.22,78269.26,167.9,0.04842,0.00014,3.17546]
[1778953417592,23.22,78269.19,167.9,0.04841,0.00014,3.17492]
[1778953422690,23.22,78268.68,167.9,0.04834,0.00014,3.17117]
[1778953425947,23.22,78268.62,167.9,0.04834,0.00014,3.17073]
[1778953426718,23.22,78276.94,167.9,0.04948,0.00014,3.23118]
[1778953428558,23.22,78278.86,167.9,0.04975,0.00014,3.24513]
[1778953431500,23.22,78276.95,167.9,0.04948,0.00014,3.23083]
[1778953432760,23.22,78265.54,167.9,0.0479,0.00014,3.14796]
[1778953434668,23.22,78265.92,167.9,0.04796,0.00014,3.15073]
[1778953439809,23.22,78268.07,167.9,0.04825,0.00014,3.16643]
[1778953444775,23.22,78267.52,167.9,0.04818,0.00014,3.16261]
[1778953444833,23.22,78267.52,167.9,0.04818,0.00014,3.16261]
[1778953446741,23.22,78267.2,167.9,0.04814,0.00014,3.16036]
[1778953447598,23.22,78267.03,167.9,0.04812,0.00014,3.15924]
[1778953447615,23.22,78267.03,167.9,0.04812,0.00014,3.15924]
[1778953448121,23.22,78267.03,167.9,0.04812,0.00014,3.1593]
[1778953448136,23.22,78267.03,167.9,0.04812,0.00014,3.1593]
[1778953454449,23.22,78266.67,167.9,0.04808,0.00014,3.15707]
[1778953456754,23.22,78266.28,167.9,0.04803,0.00014,3.15442]
[1778953461965,23.22,78266.38,167.9,0.04805,0.00014,3.15589]
[1778953465778,23.22,78266.38,167.9,0.04805,0.00014,3.15589]
[1778953466736,23.22,78266.35,167.9,0.04806,0.00014,3.15609]
[1778953470966,23.23,78266.32,167.9,0.04806,0.00014,3.1563]
[1778953471765,23.23,78266.26,167.9,0.04796,0.00014,3.14901]
[1778953471791,23.23,78266.26,167.9,0.04796,0.00014,3.14901]
[1778953475599,23.23,78262.91,167.9,0.04752,0.00014,3.12556]
[1778953475825,23.23,78262.91,167.9,0.04752,0.00014,3.12556]
[1778953475846,23.23,78262.91,167.9,0.04752,0.00014,3.12556]
[1778953481750,23.23,78262.16,167.9,0.04743,0.00013,3.12087]
[1778953487967,23.23,78261.52,167.9,0.04736,0.00013,3.11752]
[1778953491777,23.23,78261.54,167.9,0.04738,0.00013,3.1182]
[1778953494381,23.24,78259.86,167.9,0.04716,0.00013,3.10693]
[1778953499224,23.24,78252.33,167.9,0.04619,0.00013,3.05487]
[1778953504259,23.24,78252.05,167.9,0.04618,0.00013,3.05436]
[1778953506799,23.24,78251.94,167.9,0.04617,0.00013,3.05387]
[1778953512315,23.25,78249.25,167.9,0.04585,0.00013,3.03705]
[1778953516765,23.25,78248.41,167.9,0.04576,0.00013,3.0321]
[1778953517361,23.25,78248.55,167.9,0.04579,0.00013,3.0334]
[1778953517428,23.25,78248.55,167.9,0.04579,0.00013,3.0334]
[1778953517713,23.25,78248.55,167.9,0.04579,0.00013,3.0334]
[1778953518369,23.25,78248.41,167.9,0.04577,0.00013,3.03274]
[1778953524399,23.26,78247.76,167.9,0.04573,0.00013,3.03041]
[1778953529434,23.26,78247.9,167.9,0.04578,0.00013,3.03296]
[1778953534469,23.27,78248.3,167.9,0.04576,0.00013,3.03045]
[1778953536770,23.27,78248.26,167.9,0.04576,0.00013,3.03048]
[1778953542459,23.27,78248.57,167.9,0.04584,0.00013,3.0345]
[1778953547561,23.28,78247.78,167.9,0.04577,0.00013,3.03079]
[1778953550109,23.28,78247.78,167.9,0.04577,0.00013,3.03079]
[1778953552207,23.28,78244.96,167.9,0.04543,0.00013,3.01231]
[1778953553842,23.28,78242.29,167.9,0.04509,0.00013,2.99406]
[1778953559645,23.29,78237.32,167.9,0.0445,0.00013,2.96243]
[1778953564748,23.29,78237.46,167.9,0.04455,0.00013,2.96499]
[1778953566770,23.3,78237.49,167.9,0.04457,0.00013,2.96599]
[1778953572093,23.3,78237.87,167.9,0.04465,0.00013,2.97051]
[1778953577779,23.31,78237.69,167.9,0.04467,0.00013,2.97187]
[1778953579793,23.31,78230.27,167.9,0.04375,0.00013,2.92168]
[1778953583110,23.31,78230.15,167.9,0.04375,0.00013,2.92175]
[1778953586768,23.32,78229.28,167.9,0.04366,0.00013,2.91715]
[1778953590581,23.32,78228.04,167.9,0.04355,0.00013,2.91092]
[1778953595906,23.33,78220.54,167.9,0.04258,0.00012,2.85647]
[1778953600941,23.34,78220.18,167.9,0.04258,0.00012,2.85667]
[1778953605976,23.35,78220.18,167.9,0.04263,0.00012,2.85928]
[1778953611011,23.35,78225.85,167.9,0.04338,0.00013,2.90026]
[1778953616048,23.36,78229.68,167.9,0.04391,0.00013,2.92875]
[1778953616404,23.36,78229.68,167.9,0.04391,0.00013,2.92875]
[1778953623097,23.37,78233.14,167.9,0.0444,0.00013,2.95545]
[1778953628132,23.37,78235.16,167.9,0.0447,0.00013,2.97127]
[1778953631760,23.38,78235.25,167.9,0.04474,0.00013,2.97336]
[1778953631767,23.38,78235.25,167.9,0.04474,0.00013,2.97336]
[1778953636348,23.38,78235.12,167.9,0.04475,0.00013,2.97427]
[1778953636459,23.38,78235.12,167.9,0.04475,0.00013,2.97427]
[1778953637754,23.38,78235.27,167.9,0.04478,0.00013,2.97566]
[1778953643038,23.39,78235.61,167.9,0.04486,0.00013,2.97974]
[1778953649279,23.39,78235.41,167.9,0.04488,0.00013,2.98076]
[1778953650138,23.39,78235.41,167.9,0.04488,0.00013,2.98076]
[1778953650869,23.39,78235.41,167.9,0.04488,0.00013,2.98076]
[1778953651754,23.39,78237.39,167.9,0.04514,0.00013,2.99477]
[1778953655699,23.4,78243.69,167.9,0.04588,0.00013,3.0328]
[1778953660432,23.4,78243.35,167.9,0.04586,0.00013,3.03169]
[1778953661787,23.4,78244.53,167.9,0.04602,0.00013,3.04019]
[1778953666379,23.4,78249.38,167.9,0.04668,0.00013,3.07523]
[1778953666806,23.4,78249.38,167.9,0.04668,0.00013,3.07523]
[1778953669130,23.41,78250.8,167.9,0.04687,0.00013,3.0856]
[1778953671791,23.41,78252.85,167.9,0.04715,0.00013,3.10057]
[1778953675364,23.41,78253.92,167.9,0.04731,0.00013,3.1087]
[1778953680498,23.41,78254.78,167.9,0.04744,0.00013,3.11558]
[1778953681783,23.41,78254.78,167.9,0.04744,0.00013,3.11558]
[1778953684455,23.41,78255.58,167.9,0.04755,0.00013,3.12161]
[1778953684567,23.41,78255.58,167.9,0.04755,0.00013,3.12161]
[1778953687485,23.41,78259.68,167.9,0.04811,0.00014,3.1511]
[1778953690523,23.41,78259.94,167.9,0.04815,0.00014,3.15316]
[1778953690892,23.41,78259.94,167.9,0.04815,0.00014,3.15316]
[1778953691782,23.41,78260.18,167.9,0.04818,0.00014,3.15494]
[1778953697620,23.41,78259.64,167.9,0.04812,0.00014,3.15145]
[1778953698602,23.41,78259.64,167.9,0.04812,0.00014,3.15145]
[1778953703331,23.41,78259.79,167.9,0.04814,0.00014,3.15269]
[1778953703696,23.41,78260.07,167.9,0.04818,0.00014,3.15473]
[1778953703719,23.41,78260.07,167.9,0.04818,0.00014,3.15473]
[1778953708401,23.41,78260.52,167.9,0.04824,0.00014,3.15805]
[1778953713733,23.42,78258.6,167.9,0.04789,0.00014,3.13752]
[1778953719775,23.42,78258.9,167.9,0.04793,0.00014,3.13998]
[1778953726988,23.42,78259.15,167.9,0.04797,0.00014,3.14182]
[1778953731791,23.42,78259.03,167.9,0.04796,0.00014,3.14154]
[1778953733120,23.42,78259.03,167.9,0.04796,0.00014,3.14161]
[1778953736805,23.42,78258.83,167.9,0.04794,0.00014,3.14033]
[1778953740799,23.42,78258.97,167.9,0.04797,0.00014,3.1418]
[1778953743221,23.42,78258.91,167.9,0.04796,0.00014,3.14154]
[1778953744912,23.42,78258.55,167.9,0.04792,0.00014,3.13914]
[1778953744968,23.42,78258.55,167.9,0.04792,0.00014,3.13914]
[1778953745396,23.42,78258.97,167.9,0.04798,0.00014,3.14222]
[1778953747660,23.42,78258.8,167.9,0.04796,0.00014,3.14118]
[1778953748062,23.42,78258.8,167.9,0.04796,0.00014,3.14118]
[1778953748148,23.42,78258.8,167.9,0.04796,0.00014,3.14118]
[1778953748574,23.42,78258.8,167.9,0.04796,0.00014,3.14127]
[1778953751674,23.42,78258.8,167.9,0.04796,0.00014,3.14136]
[1778953756774,23.42,78259.11,167.9,0.04801,0.00014,3.14392]
[1778953762076,23.42,78258.54,167.9,0.04795,0.00014,3.14066]
[1778953765365,23.43,78258.37,167.9,0.04793,0.00014,3.13964]
[1778953772146,23.43,78258.38,167.9,0.04785,0.00014,3.13356]
[1778953776784,23.43,78258.43,167.9,0.04786,0.00014,3.13435]
[1778953782480,23.43,78257.98,167.9,0.04781,0.00013,3.1318]
[1778953786798,23.43,78260.72,167.9,0.04819,0.00014,3.1518]
[1778953786948,23.43,78260.72,167.9,0.04819,0.00014,3.1518]
[1778953787439,23.43,78260.72,167.9,0.04819,0.00014,3.15191]
[1778953787547,23.43,78260.72,167.9,0.04819,0.00014,3.15191]
[1778953787740,23.43,78260.72,167.9,0.04819,0.00014,3.15191]
[1778953788774,23.43,78260.72,167.9,0.0482,0.00014,3.152]
[1778953790242,23.43,78260.72,167.9,0.0482,0.00014,3.15208]
[1778953790783,23.43,78260.72,167.9,0.0482,0.00014,3.15225]
[1778953794774,23.43,78261.26,167.9,0.04828,0.00014,3.15619]
[1778953796779,23.43,78261.26,167.9,0.04828,0.00014,3.15644]
[1778953799034,23.43,78261.27,167.9,0.04829,0.00014,3.15683]
[1778953799123,23.43,78261.27,167.9,0.04829,0.00014,3.15683]
[1778953802468,23.44,78261.4,167.9,0.04831,0.00014,3.15801]
[1778953806790,23.44,78261.4,167.9,0.04831,0.00014,3.15809]
[1778953812427,23.44,78261.39,167.9,0.04833,0.00014,3.15883]
[1778953812838,23.44,78261.39,167.9,0.04833,0.00014,3.15883]
[1778953812908,23.44,78261.39,167.9,0.04833,0.00014,3.15883]
[1778953814773,23.44,78261.24,167.9,0.04831,0.00014,3.15792]
[1778953815854,23.44,78261.24,167.9,0.04831,0.00014,3.15792]
[1778953817407,23.44,78261.24,167.9,0.04831,0.00014,3.158]
[1778953820847,23.44,78258.22,167.9,0.04791,0.00014,3.13681]
[1778953821822,23.44,78258.12,167.9,0.0479,0.00014,3.13622]
[1778953824854,23.44,78258.12,167.9,0.0479,0.00014,3.13633]
[1778953824961,23.44,78258.12,167.9,0.0479,0.00014,3.13633]
[1778953826379,23.44,78258.19,167.9,0.04792,0.00014,3.13719]
[1778953827106,23.44,78260.42,167.9,0.04822,0.00014,3.15321]
[1778953831781,23.44,78260.55,167.9,0.04824,0.00014,3.15432]
[1778953832614,23.44,78260.55,167.9,0.04815,0.00014,3.14767]
[1778953832726,23.44,78260.55,167.9,0.04815,0.00014,3.14767]
[1778953833340,23.44,78260.55,167.9,0.04815,0.00014,3.14767]
[1778953835528,23.44,78265.43,167.9,0.04882,0.00014,3.18292]
[1778953835830,23.44,78265.43,167.9,0.04882,0.00014,3.18292]
[1778953840629,23.44,78274.27,167.9,0.05004,0.00014,3.24679]
[1778953845140,23.44,78274.28,167.9,0.05004,0.00014,3.2466]
[1778953845353,23.44,78273.58,167.9,0.04994,0.00014,3.24142]
[1778953846775,23.44,78273.58,167.9,0.04994,0.00014,3.24142]
[1778953848695,23.44,78273.83,167.9,0.04997,0.00014,3.24292]
[1778953849583,23.44,78273.83,167.9,0.04996,0.00014,3.2426]
[1778953850285,23.44,78273.83,167.9,0.04996,0.00014,3.2426]
[1778953851816,23.44,78273.61,167.9,0.04992,0.00014,3.24059]
[1778953857786,23.44,78274.35,167.9,0.05,0.00014,3.24467]
[1778953864975,23.43,78274.15,167.9,0.04995,0.00014,3.24211]
[1778953870847,23.43,78274.08,167.9,0.0499,0.00014,3.23958]
[1778953871779,23.43,78274.08,167.9,0.0499,0.00014,3.23958]
[1778953876075,23.43,78274.08,167.9,0.04989,0.00014,3.23866]
[1778953878240,23.42,78274.12,167.9,0.04988,0.00014,3.23849]
[1778953879057,23.42,78274.08,167.9,0.04987,0.00014,3.23797]
[1778953879159,23.42,78267.19,167.9,0.04891,0.00014,3.18786]
[1778953884946,23.42,78261.99,167.9,0.04819,0.00014,3.14997]
[1778953888494,23.42,78244.35,167.9,0.04584,0.00013,3.0254]
[1778953891995,23.42,78238.05,167.9,0.04494,0.00013,2.97538]
[1778953897027,23.42,78233.8,167.9,0.0444,0.00013,2.94665]
[1778953902065,23.43,78229.17,167.9,0.04386,0.00013,2.91736]
[1778953907100,23.43,78227.4,167.9,0.04367,0.00013,2.90696]
[1778953912135,23.44,78221.82,167.9,0.043,0.00012,2.87109]
[1778953918177,23.45,78220.57,167.9,0.04289,0.00012,2.86518]
[1778953922205,23.45,78212.77,167.9,0.04197,0.00012,2.81487]
[1778953923827,23.45,78210.23,167.9,0.04167,0.00012,2.79854]
[1778953929254,23.46,78216.19,167.9,0.04245,0.00012,2.84109]
[1778953929854,23.46,78216.19,167.9,0.04245,0.00012,2.84109]
[1778953935296,23.47,78219.42,167.9,0.0429,0.00012,2.8654]
[1778953944359,23.48,78218.97,167.9,0.04292,0.00012,2.86632]
[1778953950437,23.48,78219.31,167.9,0.04299,0.00012,2.87038]
[1778953956783,23.49,78219.42,167.9,0.04297,0.00012,2.86755]
[1778953960822,23.5,78219.42,167.9,0.04299,0.00012,2.86847]
[1778953967520,23.51,78225.9,167.9,0.04388,0.00013,2.91678]
[1778953972556,23.51,78226.35,167.9,0.04397,0.00013,2.92167]
[1778953976799,23.52,78226.28,167.9,0.04399,0.00013,2.92261]
[1778953979040,23.52,78226.21,167.9,0.04399,0.00013,2.92283]
[1778953984639,23.52,78218.34,167.9,0.04305,0.00012,2.87181]
[1778953989674,23.53,78217.85,167.9,0.04303,0.00012,2.87065]
[1778953995719,23.54,78216.45,167.9,0.0429,0.00012,2.8639]
[1778953996770,23.54,78216.45,167.9,0.0429,0.00012,2.8639]
[1778954001450,23.54,78212.69,167.9,0.04248,0.00012,2.84062]
[1778954006801,23.55,78218.12,167.9,0.0432,0.00012,2.87965]
[1778954013843,23.56,78217.8,167.9,0.04313,0.00012,2.87421]
[1778954014817,23.56,78217.8,167.9,0.04313,0.00012,2.87421]
[1778954020892,23.57,78217.49,167.9,0.04315,0.00012,2.87521]
[1778954025927,23.57,78217.26,167.9,0.04316,0.00012,2.87587]
[1778954030962,23.58,78218.14,167.9,0.04331,0.00012,2.88393]
[1778954035997,23.59,78219.08,167.9,0.04346,0.00012,2.89232]
[1778954041032,23.59,78219.36,167.9,0.04353,0.00012,2.89613]
[1778954045026,23.59,78218.28,167.9,0.04342,0.00012,2.89]
[1778954045062,23.59,78218.28,167.9,0.04342,0.00012,2.89]
[1778954048084,23.6,78218.25,167.9,0.04343,0.00012,2.89056]
[1778954048127,23.6,78218.25,167.9,0.04343,0.00012,2.89056]
[1778954048615,23.6,78218.25,167.9,0.04343,0.00012,2.89056]
[1778954048727,23.6,78218.25,167.9,0.04344,0.00012,2.89134]
[1778954054126,23.61,78217.55,167.9,0.0434,0.00012,2.88896]
[1778954056795,23.61,78217.27,167.9,0.04338,0.00012,2.88788]
[1778954061885,23.61,78216.63,167.9,0.04334,0.00012,2.88561]
[1778954066807,23.62,78212.83,167.9,0.04291,0.00012,2.86223]
[1778954072252,23.63,78212.93,167.9,0.04288,0.00012,2.85889]
[1778954077287,23.63,78213.84,167.9,0.04303,0.00012,2.86718]
[1778954079133,23.63,78213.81,167.9,0.04303,0.00012,2.86741]
[1778954084159,23.64,78213.33,167.9,0.04302,0.00012,2.86637]
[1778954086599,23.64,78213.3,167.9,0.04303,0.00012,2.86703]
[1778954087631,23.64,78213.02,167.9,0.04301,0.00012,2.86604]
[1778954094406,23.65,78214.58,167.9,0.04326,0.00012,2.87944]
[1778954097585,23.66,78216.34,167.9,0.04349,0.00012,2.89205]
[1778954104476,23.66,78216.06,167.9,0.04351,0.00012,2.89329]
[1778954106811,23.67,78216.11,167.9,0.04354,0.00012,2.89441]
[1778954109881,23.67,78213.79,167.9,0.04327,0.00012,2.88007]
[1778954115553,23.68,78213.79,167.9,0.04332,0.00012,2.88253]
[1778954116802,23.68,78213.9,167.9,0.04334,0.00012,2.88368]
[1778954122287,23.68,78213.9,167.9,0.04337,0.00012,2.88571]
[1778954127637,23.69,78214.3,167.9,0.04347,0.00012,2.89081]
[1778954132023,23.7,78214.2,167.9,0.0434,0.00012,2.88535]
[1778954136799,23.7,78213.65,167.9,0.04337,0.00012,2.88369]
[1778954141817,23.71,78213.28,167.9,0.04335,0.00012,2.88283]
[1778954148789,23.71,78211.94,167.9,0.04325,0.00012,2.87709]
[1778954153824,23.72,78211.97,167.9,0.04329,0.00012,2.87932]
[1778954158859,23.73,78211.94,167.9,0.04332,0.00012,2.88113]
[1778954163894,23.73,78210.45,167.9,0.04318,0.00012,2.87317]
[1778954168747,23.73,78214.15,167.9,0.04366,0.00012,2.89912]
[1778954174513,23.74,78216.06,167.9,0.04393,0.00012,2.91401]
[1778954176809,23.74,78216.06,167.9,0.04395,0.00012,2.91469]
[1778954186055,23.75,78216.31,167.9,0.04405,0.00013,2.92012]
[1778954188459,23.75,78216.42,167.9,0.04407,0.00013,2.92119]
[1778954194111,23.76,78216.43,167.9,0.04402,0.00013,2.91683]
[1778954198327,23.76,78216.05,167.9,0.04399,0.00013,2.9153]
[1778954205188,23.77,78216.28,167.9,0.04407,0.00013,2.91953]
[1778954207202,23.77,78209.31,167.9,0.04322,0.00012,2.87362]
[1778954210768,23.77,78209.36,167.9,0.04324,0.00012,2.87474]
[1778954217273,23.78,78208.22,167.9,0.04315,0.00012,2.87026]
[1778954223315,23.79,78206.67,167.9,0.04301,0.00012,2.86224]
[1778954228350,23.79,78208.94,167.9,0.04332,0.00012,2.87926]
[1778954233385,23.8,78208.09,167.9,0.04325,0.00012,2.87542]
[1778954239427,23.81,78207.78,167.9,0.04325,0.00012,2.87553]
[1778954244518,23.81,78207.56,167.9,0.04325,0.00012,2.8755]
[1778954250505,23.82,78207.95,167.9,0.04335,0.00012,2.88056]
[1778954255540,23.82,78208.05,167.9,0.0433,0.00012,2.87624]
[1778954261582,23.83,78207.06,167.9,0.04322,0.00012,2.8718]
[1778954267624,23.83,78207.04,167.9,0.04325,0.00012,2.87383]
[1778954271652,23.84,78200.32,167.9,0.04246,0.00012,2.83098]
[1778954276687,23.84,78195.76,167.9,0.04195,0.00012,2.80322]
[1778954281011,23.85,78190.48,167.9,0.04136,0.00012,2.77081]
[1778954281724,23.85,78199.06,167.9,0.04239,0.00012,2.82728]
[1778954286759,23.86,78200.94,167.9,0.04266,0.00012,2.84183]
[1778954291793,23.86,78202.8,167.9,0.04291,0.00012,2.85529]
[1778954297836,23.87,78202.66,167.9,0.04296,0.00012,2.85776]
[1778954298495,23.87,78202.66,167.9,0.04296,0.00012,2.85776]
[1778954301815,23.87,78202.66,167.9,0.04296,0.00012,2.85776]
[1778954305016,23.88,78204.52,167.9,0.04323,0.00012,2.87266]
[1778954306211,23.88,78205.97,167.9,0.04342,0.00012,2.88263]
[1778954309120,23.88,78206.45,167.9,0.0435,0.00012,2.88681]
[1778954309240,23.88,78206.45,167.9,0.0435,0.00012,2.88681]
[1778954315730,23.89,78202.27,167.9,0.04292,0.00012,2.8542]
[1778954321923,23.89,78202.21,167.9,0.04295,0.00012,2.85569]
[1778954331068,23.9,78199.46,167.9,0.0427,0.00012,2.84202]
[1778954334089,23.91,78192.0,167.9,0.04182,0.00012,2.79447]
[1778954339124,23.91,78192.01,167.9,0.04187,0.00012,2.79686]
[1778954344159,23.92,78192.33,167.9,0.04195,0.00012,2.8012]
[1778954345132,23.92,78192.33,167.9,0.04195,0.00012,2.8012]
[1778954345174,23.92,78192.33,167.9,0.04195,0.00012,2.8012]
[1778954348138,23.92,78192.41,167.9,0.04198,0.00012,2.80305]
[1778954348221,23.92,78192.41,167.9,0.04198,0.00012,2.80305]
[1778954348739,23.92,78192.41,167.9,0.04198,0.00012,2.80305]
[1778954348819,23.92,78192.41,167.9,0.04198,0.00012,2.80305]
[1778954354229,23.93,78194.14,167.9,0.04224,0.00012,2.81729]
[1778954359264,23.94,78194.13,167.9,0.04228,0.00012,2.81926]
[1778954363694,23.94,78195.31,167.9,0.04244,0.00012,2.82817]
[1778954366812,23.95,78195.16,167.9,0.04245,0.00012,2.82835]
[1778954371011,23.95,78195.35,167.9,0.0425,0.00012,2.83115]
[1778954377390,23.96,78195.25,167.9,0.04245,0.00012,2.82688]
[1778954381857,23.96,78194.96,167.9,0.04243,0.00012,2.82575]
[1778954387460,23.97,78194.99,167.9,0.04249,0.00012,2.82899]
[1778954392243,23.97,78194.39,167.9,0.04245,0.00012,2.82657]
[1778954393196,23.97,78194.75,167.9,0.0425,0.00012,2.8293]
[1778954395516,23.98,78184.16,167.9,0.04126,0.00012,2.76185]
[1778954400551,23.99,78183.77,167.9,0.04125,0.00012,2.76173]
[1778954405586,23.99,78178.27,167.9,0.04065,0.00012,2.72892]
[1778954409738,24.0,78180.5,167.9,0.04094,0.00012,2.7447]
[1778954415656,24.01,78182.9,167.9,0.04129,0.00012,2.76347]
[1778954420697,24.01,78183.74,167.9,0.04143,0.00012,2.77125]
[1778954425732,24.02,78185.86,167.9,0.04172,0.00012,2.78714]
[1778954430767,24.03,78184.03,167.9,0.04154,0.00012,2.77745]
[1778954431819,24.03,78184.03,167.9,0.04154,0.00012,2.77745]
[1778954434010,24.03,78186.23,167.9,0.04173,0.00012,2.78586]
[1778954439832,24.04,78186.94,167.9,0.04187,0.00012,2.79345]
[1778954444867,24.04,78187.24,167.9,0.04194,0.00012,2.79748]
[1778954449902,24.05,78187.55,167.9,0.04202,0.00012,2.80154]
[1778954451825,24.05,78187.38,167.9,0.042,0.00012,2.80085]
[1778954456951,24.06,78185.94,167.9,0.04188,0.00012,2.79402]
[1778954458512,24.06,78185.97,167.9,0.04189,0.00012,2.79463]
[1778954463392,24.07,78185.88,167.9,0.04193,0.00012,2.79655]
[1778954469039,24.07,78185.74,167.9,0.04196,0.00012,2.79812]
[1778954472941,24.08,78187.48,167.9,0.04219,0.00012,2.81062]
[1778954478102,24.08,78192.95,167.9,0.04289,0.00012,2.84847]
[1778954480525,24.08,78198.16,167.9,0.04353,0.00012,2.88331]
[1778954481677,24.08,78198.23,167.9,0.04355,0.00012,2.88404]
[1778954487167,24.09,78199.78,167.9,0.04377,0.00012,2.89588]
[1778954494216,24.09,78207.12,167.9,0.04462,0.00013,2.93963]
[1778954499251,24.1,78212.44,167.9,0.0453,0.00013,2.97611]
[1778954505293,24.1,78213.35,167.9,0.04543,0.00013,2.98304]
[1778954510328,24.1,78214.37,167.9,0.04557,0.00013,2.99055]
[1778954512355,24.1,78214.09,167.9,0.04554,0.00013,2.98877]
[1778954518384,24.1,78215.47,167.9,0.04573,0.00013,2.99875]
[1778954523643,24.1,78215.09,167.9,0.04568,0.00013,2.99645]
[1778954527724,24.1,78206.86,167.9,0.04466,0.00013,2.94168]
[1778954529466,24.11,78213.71,167.9,0.04553,0.00013,2.98812]
[1778954530663,24.11,78213.71,167.9,0.04553,0.00013,2.98812]
[1778954536788,24.11,78214.44,167.9,0.04563,0.00013,2.99367]
[1778954542879,24.11,78212.93,167.9,0.04545,0.00013,2.9842]
[1778954548599,24.11,78207.75,167.9,0.04482,0.00013,2.9505]
[1778954553634,24.12,78205.23,167.9,0.04443,0.00012,2.92779]
[1778954558671,24.12,78198.92,167.9,0.04367,0.00012,2.88717]
[1778954565718,24.12,78198.58,167.9,0.04366,0.00012,2.88693]
[1778954570753,24.13,78198.74,167.9,0.04371,0.00012,2.88939]
[1778954576795,24.13,78197.8,167.9,0.04363,0.00012,2.88485]
[1778954581831,24.14,78198.34,167.9,0.04372,0.00012,2.88981]
[1778954586866,24.14,78201.04,167.9,0.04408,0.00012,2.90894]
[1778954591901,24.14,78200.75,167.9,0.04406,0.00012,2.90825]
[1778954596936,24.15,78201.39,167.9,0.04416,0.00012,2.91368]
[1778954601971,24.15,78200.79,167.9,0.04411,0.00012,2.91088]
[1778954607041,24.15,78200.11,167.9,0.04405,0.00012,2.90757]
[1778954612076,24.16,78199.82,167.9,0.04394,0.00012,2.90004]
[1778954617111,24.16,78201.54,167.9,0.04418,0.00012,2.91265]
[1778954624160,24.17,78202.64,167.9,0.04434,0.00012,2.92149]
[1778954629195,24.17,78207.85,167.9,0.04502,0.00013,2.95744]
[1778954634230,24.17,78207.55,167.9,0.045,0.00013,2.95624]
[1778954639269,24.17,78207.97,167.9,0.04506,0.00013,2.95989]
[1778954644304,24.18,78207.7,167.9,0.04505,0.00013,2.95892]
[1778954645178,24.18,78207.7,167.9,0.04505,0.00013,2.95892]
[1778954645198,24.18,78207.7,167.9,0.04505,0.00013,2.95892]
[1778954648252,24.18,78207.85,167.9,0.04507,0.00013,2.96026]
[1778954648316,24.18,78207.85,167.9,0.04507,0.00013,2.96026]
[1778954648838,24.18,78207.88,167.9,0.04508,0.00013,2.96063]
[1778954649390,24.18,78207.57,167.9,0.04504,0.00013,2.95872]
[1778954655382,24.18,78207.09,167.9,0.04501,0.00013,2.95674]
[1778954660417,24.18,78207.03,167.9,0.04501,0.00013,2.95721]
[1778954662431,24.19,78197.82,167.9,0.04388,0.00012,2.89645]
[1778954667468,24.19,78197.94,167.9,0.04392,0.00012,2.89858]
[1778954672501,24.19,78198.02,167.9,0.04385,0.00012,2.89359]
[1778954677536,24.2,78196.99,167.9,0.04375,0.00012,2.88815]
[1778954682573,24.2,78198.45,167.9,0.04396,0.00012,2.89908]
[1778954687608,24.2,78192.47,167.9,0.04325,0.00012,2.86107]
[1778954688583,24.2,78192.47,167.9,0.04325,0.00012,2.86107]
[1778954693650,24.21,78183.2,167.9,0.04217,0.00012,2.80301]
[1778954695664,24.21,78173.35,167.9,0.04103,0.00012,2.74081]
[1778954697600,24.21,78172.55,167.9,0.04094,0.00012,2.73622]
[1778954697635,24.21,78172.55,167.9,0.04094,0.00012,2.73622]
[1778954699664,24.22,78171.5,167.9,0.04084,0.00012,2.73057]
[1778954702634,24.22,78171.23,167.9,0.04083,0.00012,2.73037]
[1778954705869,24.23,78162.85,167.9,0.03991,0.00011,2.6797]
[1778954711776,24.24,78169.0,167.9,0.04068,0.00012,2.72168]
[1778954716811,24.25,78163.33,167.9,0.04007,0.00011,2.68872]
[1778954720839,24.25,78176.85,167.9,0.04168,0.00012,2.7765]
[1778954725874,24.26,78178.56,167.9,0.04192,0.00012,2.78946]
[1778954730909,24.26,78178.3,167.9,0.04193,0.00012,2.7898]
[1778954735944,24.27,78177.9,167.9,0.04183,0.00012,2.78257]
[1778954740979,24.27,78178.33,167.9,0.04191,0.00012,2.7873]
[1778954745014,24.28,78189.84,167.9,0.04332,0.00012,2.86319]
[1778954750373,24.28,78192.99,167.9,0.04372,0.00012,2.88477]
[1778954761127,24.29,78193.39,167.9,0.04383,0.00012,2.89031]
[1778954766161,24.29,78193.34,167.9,0.04385,0.00012,2.89123]
[1778954771196,24.3,78192.73,167.9,0.0438,0.00012,2.8885]
[1778954776231,24.3,78192.47,167.9,0.04379,0.00012,2.88811]
[1778954781266,24.31,78192.42,167.9,0.04381,0.00012,2.88919]
[1778954787308,24.31,78192.48,167.9,0.04385,0.00012,2.8912]
[1778954792343,24.31,78192.65,167.9,0.0438,0.00012,2.88683]
[1778954796371,24.32,78185.59,167.9,0.04296,0.00012,2.84221]
[1778954801406,24.32,78180.21,167.9,0.04236,0.00012,2.80939]
[1778954807449,24.33,78180.23,167.9,0.0424,0.00012,2.81185]
[1778954812484,24.34,78179.77,167.9,0.04238,0.00012,2.81071]
[1778954817520,24.34,78177.11,167.9,0.0421,0.00012,2.7955]
[1778954822554,24.35,78176.81,167.9,0.0421,0.00012,2.79542]
[1778954827589,24.35,78175.3,167.9,0.04195,0.00012,2.78761]
[1778954832624,24.36,78175.53,167.9,0.04201,0.00012,2.79093]
[1778954840680,24.37,78175.13,167.9,0.04202,0.00012,2.79123]
[1778954846722,24.37,78173.02,167.9,0.04181,0.00012,2.77988]
[1778954851757,24.38,78165.68,167.9,0.0409,0.00012,2.72859]
[1778954857799,24.38,78165.0,167.9,0.04087,0.00012,2.72708]
[1778954861827,24.39,78154.95,167.9,0.03975,0.00011,2.66616]
[1778954865855,24.4,78162.12,167.9,0.04061,0.00011,2.71309]
[1778954870890,24.4,78158.4,167.9,0.04023,0.00011,2.69224]
[1778954875925,24.41,78158.62,167.9,0.0403,0.00011,2.69614]
[1778954881967,24.42,78159.14,167.9,0.04042,0.00011,2.70239]
[1778954888009,24.43,78159.37,167.9,0.0405,0.00011,2.70674]
[1778954893044,24.44,78159.74,167.9,0.04058,0.00011,2.71144]
[1778954898079,24.44,78159.37,167.9,0.04058,0.00011,2.71147]
[1778954903114,24.45,78159.39,167.9,0.04063,0.00011,2.71394]
[1778954909156,24.46,78159.32,167.9,0.04067,0.00011,2.71628]
[1778954914191,24.46,78159.19,167.9,0.04061,0.00011,2.71115]
[1778954919226,24.47,78159.25,167.9,0.04066,0.00011,2.71384]
[1778954924261,24.48,78159.29,167.9,0.04071,0.00011,2.71638]
[1778954929296,24.49,78159.48,167.9,0.04077,0.00012,2.71984]
[1778954934331,24.49,78159.48,167.9,0.04081,0.00012,2.72207]
[1778954939366,24.5,78157.76,167.9,0.04065,0.00011,2.71353]
[1778954945210,24.5,78157.88,167.9,0.04068,0.00011,2.71519]
[1778954945590,24.5,78157.88,167.9,0.04068,0.00011,2.71519]
[1778954948719,24.51,78164.4,167.9,0.0415,0.00012,2.75924]
[1778954954471,24.52,78165.54,167.9,0.04167,0.00012,2.7687]
[1778954956860,24.52,78166.24,167.9,0.04176,0.00012,2.7735]
[1778954962253,24.53,78166.35,167.9,0.04182,0.00012,2.77673]
[1778954967562,24.53,78165.23,167.9,0.04173,0.00012,2.77183]
[1778954972597,24.54,78165.36,167.9,0.04168,0.00012,2.76781]
[1778954973313,24.54,78165.36,167.9,0.04168,0.00012,2.76781]
[1778954978642,24.54,78161.22,167.9,0.04125,0.00012,2.74416]
[1778954983677,24.55,78160.83,167.9,0.04124,0.00012,2.74377]
[1778954988712,24.56,78160.05,167.9,0.04119,0.00012,2.74092]
[1778954993747,24.56,78158.99,167.9,0.0411,0.00012,2.73634]
[1778954999693,24.57,78160.96,167.9,0.04137,0.00012,2.75074]
[1778954999705,24.57,78160.96,167.9,0.04137,0.00012,2.75074]
[1778955000224,24.57,78160.96,167.9,0.04137,0.00012,2.75074]
[1778955004107,24.57,78163.45,167.9,0.04169,0.00012,2.76791]
[1778955006761,24.58,78161.52,167.9,0.04148,0.00012,2.75681]
[1778955011874,24.58,78153.18,167.9,0.04057,0.00011,2.70721]
[1778955018924,24.59,78152.3,167.9,0.04053,0.00011,2.70511]
[1778955023958,24.6,78153.02,167.9,0.04066,0.00011,2.71204]
[1778955028993,24.61,78153.29,167.9,0.04073,0.00011,2.71609]
[1778955034028,24.61,78153.05,167.9,0.04066,0.00011,2.71026]
[1778955040071,24.62,78152.97,167.9,0.0407,0.00011,2.71242]
[1778955046113,24.63,78152.83,167.9,0.04073,0.00011,2.71409]
[1778955052156,24.64,78154.22,167.9,0.04093,0.00011,2.72521]
[1778955056048,24.64,78158.57,167.9,0.04145,0.00012,2.75353]
[1778955061220,24.65,78158.32,167.9,0.04147,0.00012,2.75408]
[1778955063234,24.65,78164.91,167.9,0.04225,0.00012,2.79634]
[1778955069276,24.65,78165.8,167.9,0.04238,0.00012,2.8037]
[1778955074312,24.66,78164.88,167.9,0.0423,0.00012,2.7993]
[1778955079347,24.66,78164.75,167.9,0.04232,0.00012,2.79997]
[1778955084382,24.67,78165.19,167.9,0.0424,0.00012,2.80424]
[1778955086871,24.67,78164.71,167.9,0.04235,0.00012,2.80179]
[1778955092438,24.67,78163.82,167.9,0.04218,0.00012,2.79115]
[1778955097473,24.68,78164.54,167.9,0.0423,0.00012,2.79728]
[1778955098795,24.68,78165.42,167.9,0.04241,0.00012,2.80317]
[1778955105330,24.68,78168.11,167.9,0.04275,0.00012,2.82173]
[1778955106314,24.69,78168.19,167.9,0.04277,0.00012,2.82278]
[1778955111572,24.69,78176.8,167.9,0.04383,0.00012,2.87932]
[1778955116607,24.69,78176.88,167.9,0.04386,0.00012,2.88077]
[1778955122649,24.7,78176.95,167.9,0.04389,0.00012,2.88236]
[1778955127684,24.7,78176.63,167.9,0.04387,0.00012,2.88145]
[1778955133726,24.7,78177.11,167.9,0.04395,0.00012,2.88572]
[1778955138761,24.7,78177.08,167.9,0.04396,0.00012,2.88645]
[1778955141734,24.71,78177.08,167.9,0.04397,0.00012,2.88682]
[1778955148125,24.71,78181.11,167.9,0.04448,0.00012,2.91378]
[1778955154031,24.71,78181.84,167.9,0.04458,0.00012,2.9192]
[1778955158903,24.71,78171.69,167.9,0.04327,0.00012,2.84791]
[1778955163938,24.72,78170.75,167.9,0.04318,0.00012,2.84308]
[1778955168985,24.72,78171.0,167.9,0.04324,0.00012,2.84583]
[1778955173997,24.72,78170.9,167.9,0.04324,0.00012,2.84606]
[1778955179891,24.73,78172.4,167.9,0.04344,0.00012,2.8567]
[1778955189125,24.73,78169.44,167.9,0.04312,0.00012,2.83985]
[1778955194160,24.74,78169.65,167.9,0.04317,0.00012,2.84215]
[1778955200537,24.74,78169.65,167.9,0.04318,0.00012,2.84271]
[1778955206244,24.74,78172.35,167.9,0.04353,0.00012,2.8616]
[1778955211279,24.74,78172.3,167.9,0.04344,0.00012,2.85517]
[1778955216314,24.75,78171.88,167.9,0.04341,0.00012,2.85324]
[1778955221349,24.75,78171.77,167.9,0.04341,0.00012,2.8533]
[1778955226384,24.75,78171.87,167.9,0.04343,0.00012,2.8547]
[1778955231837,24.75,78172.92,167.9,0.04357,0.00012,2.86199]
[1778955237580,24.75,78172.86,167.9,0.04358,0.00012,2.86228]
[1778955243504,24.76,78173.16,167.9,0.04363,0.00012,2.8653]
[1778955245595,24.76,78172.54,167.9,0.04356,0.00012,2.86145]
[1778955245616,24.76,78172.54,167.9,0.04356,0.00012,2.86145]
[1778955251861,24.76,78172.97,167.9,0.04363,0.00012,2.86496]
[1778955258609,24.76,78172.62,167.9,0.0436,0.00012,2.8637]
[1778955263644,24.76,78173.02,167.9,0.04366,0.00012,2.86688]
[1778955268680,24.77,78174.95,167.9,0.04391,0.00012,2.87987]
[1778955273715,24.77,78174.49,167.9,0.04376,0.00012,2.87058]
[1778955278750,24.77,78174.85,167.9,0.04382,0.00012,2.87346]
[1778955284792,24.77,78174.46,167.9,0.04378,0.00012,2.87161]
[1778955290834,24.77,78173.5,167.9,0.04368,0.00012,2.86627]
[1778955295869,24.78,78173.54,167.9,0.0437,0.00012,2.86713]
[1778955299726,24.78,78173.65,167.9,0.04372,0.00012,2.86808]
[1778955299757,24.78,78173.65,167.9,0.04372,0.00012,2.86808]
[1778955300241,24.78,78173.65,167.9,0.04372,0.00012,2.86831]
[1778955300753,24.78,78173.65,167.9,0.04372,0.00012,2.86831]
[1778955305939,24.78,78174.32,167.9,0.04382,0.00012,2.8733]
[1778955308599,24.78,78176.02,167.9,0.04403,0.00012,2.88447]
[1778955308712,24.78,78176.02,167.9,0.04403,0.00012,2.88447]
[1778955316010,24.78,78181.45,167.9,0.0447,0.00012,2.92017]
[1778955322045,24.78,78183.87,167.9,0.045,0.00012,2.93605]
[1778955330108,24.78,78184.54,167.9,0.04509,0.00012,2.94092]
[1778955335409,24.78,78187.54,167.9,0.04537,0.00012,2.95382]
[1778955341185,24.78,78189.44,167.9,0.04561,0.00012,2.96651]
[1778955346901,24.78,78189.3,167.9,0.0456,0.00012,2.96572]
[1778955352262,24.79,78191.4,167.9,0.04586,0.00013,2.97973]
[1778955358877,24.79,78191.31,167.9,0.04585,0.00013,2.97923]
[1778955364347,24.79,78192.49,167.9,0.04601,0.00013,2.9872]
[1778955369382,24.79,78192.31,167.9,0.04599,0.00013,2.98614]
[1778955374928,24.79,78191.79,167.9,0.04592,0.00013,2.98283]
[1778955381467,24.79,78191.82,167.9,0.04593,0.00013,2.98332]
[1778955386854,24.79,78192.38,167.9,0.046,0.00013,2.98717]
[1778955392544,24.79,78194.22,167.9,0.04614,0.00013,2.9924]
[1778955396996,24.79,78185.82,167.9,0.04509,0.00012,2.93742]
[1778955398586,24.79,78176.22,167.9,0.04392,0.00012,2.87536]
[1778955403715,24.79,78176.29,167.9,0.04394,0.00012,2.8766]
[1778955409663,24.79,78180.14,167.9,0.04443,0.00012,2.90262]
[1778955414700,24.8,78180.71,167.9,0.04452,0.00012,2.90698]
[1778955419735,24.8,78180.22,167.9,0.04447,0.00012,2.90446]
[1778955424770,24.8,78179.26,167.9,0.04436,0.00012,2.8989]
[1778955427792,24.8,78170.71,167.9,0.04334,0.00012,2.84433]
[1778955432826,24.81,78168.05,167.9,0.04304,0.00012,2.8285]
[1778955439875,24.81,78166.41,167.9,0.04288,0.00012,2.81973]
[1778955445514,24.81,78166.52,167.9,0.04291,0.00012,2.82167]
[1778955450952,24.82,78165.21,167.9,0.04279,0.00012,2.81485]
[1778955459008,24.83,78164.15,167.9,0.04261,0.00012,2.80377]
[1778955463037,24.83,78157.04,167.9,0.0418,0.00012,2.76021]
[1778955468072,24.83,78156.41,167.9,0.04176,0.00012,2.75795]
[1778955474114,24.84,78156.97,167.9,0.04186,0.00012,2.76335]
[1778955481163,24.85,78156.7,167.9,0.04186,0.00012,2.76373]
[1778955486198,24.85,78156.72,167.9,0.04189,0.00012,2.76525]
[1778955491511,24.85,78156.66,167.9,0.0419,0.00012,2.76568]
[1778955493432,24.85,78156.91,167.9,0.04194,0.00012,2.76777]
[1778955493861,24.85,78156.91,167.9,0.04194,0.00012,2.76777]
[1778955502311,24.86,78156.36,167.9,0.04193,0.00012,2.76712]
[1778955507346,24.87,78154.97,167.9,0.04179,0.00012,2.75966]
[1778955514395,24.87,78155.05,167.9,0.04174,0.00012,2.75519]
[1778955516529,24.87,78153.68,167.9,0.04158,0.00012,2.7469]
[1778955519818,24.87,78153.45,167.9,0.04156,0.00012,2.74574]
[1778955521018,24.88,78153.17,167.9,0.04154,0.00012,2.7448]
[1778955523041,24.88,78144.6,167.9,0.04057,0.00011,2.69235]
[1778955528493,24.89,78139.48,167.9,0.04005,0.00011,2.66385]
[1778955533528,24.89,78144.22,167.9,0.04062,0.00011,2.69497]
[1778955536953,24.89,78144.13,167.9,0.04063,0.00011,2.69523]
[1778955542594,24.9,78143.25,167.9,0.04058,0.00011,2.69278]
[1778955545637,24.9,78143.26,167.9,0.04059,0.00011,2.69327]
[1778955545668,24.9,78143.26,167.9,0.04059,0.00011,2.69327]
[1778955545677,24.9,78143.26,167.9,0.04059,0.00011,2.69327]
[1778955548051,24.91,78143.53,167.9,0.04065,0.00011,2.69623]
[1778955553671,24.92,78143.46,167.9,0.04069,0.00011,2.69885]
[1778955558706,24.92,78144.27,167.9,0.04083,0.00011,2.70603]
[1778955564122,24.93,78144.32,167.9,0.04087,0.00011,2.70809]
[1778955569783,24.94,78144.32,167.9,0.04092,0.00011,2.71114]
[1778955577904,24.94,78144.44,167.9,0.04088,0.00011,2.70697]
[1778955583881,24.96,78142.45,167.9,0.04073,0.00011,2.69928]
[1778955588916,24.96,78142.3,167.9,0.04076,0.00011,2.70068]
[1778955593951,24.97,78142.08,167.9,0.04078,0.00011,2.70163]
[1778955598986,24.98,78142.15,167.9,0.04083,0.00011,2.70436]
[1778955604021,24.99,78146.71,167.9,0.04139,0.00011,2.73472]
[1778955614092,25.0,78146.11,167.9,0.04139,0.00011,2.73488]
[1778955619127,25.0,78146.38,167.9,0.04146,0.00011,2.73831]
[1778955624164,25.01,78146.32,167.9,0.04148,0.00011,2.73956]
[1778955630206,25.01,78146.36,167.9,0.04153,0.00012,2.74194]
[1778955635241,25.02,78146.16,167.9,0.04144,0.00011,2.73545]
[1778955640276,25.02,78146.35,167.9,0.04148,0.00011,2.73806]
[1778955645312,25.03,78146.27,167.9,0.0415,0.00012,2.73894]
[1778955650347,25.03,78146.23,167.9,0.04152,0.00012,2.74003]
[1778955656055,25.03,78146.18,167.9,0.04153,0.00012,2.7405]
[1778955661424,25.04,78146.28,167.9,0.04158,0.00012,2.74323]
[1778955669480,25.05,78146.1,167.9,0.0416,0.00012,2.74425]
[1778955674515,25.05,78145.82,167.9,0.04159,0.00012,2.7438]
[1778955679550,25.05,78145.75,167.9,0.04161,0.00012,2.74461]
[1778955684586,25.06,78145.82,167.9,0.04164,0.00012,2.74624]
[1778955689620,25.06,78145.8,167.9,0.04166,0.00012,2.7473]
[1778955694655,25.06,78144.94,167.9,0.04149,0.00011,2.73639]
[1778955699690,25.07,78137.51,167.9,0.04067,0.00011,2.69222]
[1778955705732,25.08,78135.16,167.9,0.04044,0.00011,2.6801]
[1778955710767,25.08,78135.16,167.9,0.04048,0.00011,2.68204]
[1778955715802,25.09,78135.71,167.9,0.04058,0.00011,2.68743]
[1778955721855,25.1,78135.11,167.9,0.04056,0.00011,2.68624]
[1778955726890,25.1,78134.89,167.9,0.04057,0.00011,2.68699]
[1778955731925,25.11,78134.35,167.9,0.04054,0.00011,2.68541]
[1778955738974,25.12,78133.78,167.9,0.04054,0.00011,2.6854]
[1778955744415,25.12,78134.04,167.9,0.0406,0.00011,2.6887]
[1778955751508,25.13,78137.94,167.9,0.04101,0.00011,2.70922]
[1778955760006,25.14,78137.8,167.9,0.04102,0.00011,2.70955]
[1778955765156,25.15,78137.69,167.9,0.04109,0.00011,2.71325]
[1778955770191,25.16,78141.98,167.9,0.04162,0.00011,2.74158]
[1778955776234,25.16,78141.97,167.9,0.04166,0.00011,2.74366]
[1778955781269,25.17,78141.66,167.9,0.04165,0.00011,2.74354]
[1778955786304,25.17,78141.17,167.9,0.04163,0.00011,2.74233]
[1778955791339,25.18,78137.92,167.9,0.04129,0.00011,2.72417]
[1778955796641,25.18,78137.72,167.9,0.04128,0.00011,2.72332]
[1778955801919,25.19,78136.53,167.9,0.04121,0.00011,2.71993]
[1778955807451,25.2,78133.06,167.9,0.04087,0.00011,2.70123]
[1778955817524,25.21,78131.37,167.9,0.04066,0.00011,2.68859]
[1778955822559,25.22,78130.57,167.9,0.04061,0.00011,2.6859]
[1778955827594,25.23,78130.43,167.9,0.04064,0.00011,2.68721]
[1778955832629,25.23,78130.37,167.9,0.04067,0.00011,2.68899]
[1778955837664,25.24,78130.27,167.9,0.0407,0.00011,2.69049]
[1778955842699,25.25,78129.76,167.9,0.04068,0.00011,2.68948]
[1778955845678,25.25,78129.73,167.9,0.04069,0.00011,2.69013]
[1778955845694,25.25,78129.73,167.9,0.04069,0.00011,2.69013]
[1778955848070,25.25,78129.73,167.9,0.0407,0.00011,2.69054]
[1778955848170,25.25,78129.73,167.9,0.0407,0.00011,2.69054]
[1778955853777,25.26,78123.94,167.9,0.04012,0.00011,2.659]
[1778955858812,25.27,78123.84,167.9,0.04015,0.00011,2.6607]
[1778955863848,25.27,78123.74,167.9,0.04018,0.00011,2.66238]
[1778955870896,25.28,78123.69,167.9,0.04023,0.00011,2.66524]
[1778955875932,25.29,78124.42,167.9,0.04026,0.00011,2.6652]
[1778955880967,25.3,78125.29,167.9,0.0404,0.00011,2.67262]
[1778955886002,25.3,78125.81,167.9,0.0405,0.00011,2.6779]
[1778955891037,25.31,78126.68,167.9,0.04064,0.00011,2.68524]
[1778955896072,25.32,78123.78,167.9,0.04035,0.00011,2.66991]
[1778955901107,25.32,78123.12,167.9,0.04032,0.00011,2.6681]
[1778955906142,25.33,78124.21,167.9,0.04048,0.00011,2.67685]
[1778955911177,25.34,78123.39,167.9,0.04043,0.00011,2.67412]
[1778955916978,25.34,78123.44,167.9,0.04046,0.00011,2.67577]
[1778955922254,25.35,78122.91,167.9,0.04047,0.00011,2.67619]
[1778955927289,25.36,78123.0,167.9,0.04052,0.00011,2.67901]
[1778955932324,25.37,78122.77,167.9,0.04044,0.00011,2.67323]
[1778955937359,25.37,78127.43,167.9,0.04101,0.00011,2.70371]
[1778955942394,25.38,78134.98,167.9,0.04191,0.00011,2.75183]
[1778955947429,25.39,78137.81,167.9,0.04226,0.00012,2.77087]
[1778955952464,25.39,78138.18,167.9,0.04234,0.00012,2.77467]
[1778955959513,25.4,78138.33,167.9,0.04239,0.00012,2.77767]
[1778955965555,25.4,78136.86,167.9,0.04226,0.00012,2.77067]
[1778955971597,25.41,78136.89,167.9,0.0423,0.00012,2.77261]
[1778955976632,25.41,78137.68,167.9,0.04242,0.00012,2.77888]
[1778955981667,25.42,78137.77,167.9,0.04245,0.00012,2.78081]
[1778955986702,25.42,78137.64,167.9,0.04246,0.00012,2.78137]
[1778955988716,25.42,78126.39,167.9,0.04119,0.00011,2.71316]
[1778955999527,25.43,78122.58,167.9,0.0407,0.00011,2.68504]
[1778956004878,25.44,78123.23,167.9,0.04085,0.00011,2.69349]
[1778956011202,25.45,78123.0,167.9,0.04087,0.00011,2.69446]
[1778956018927,25.46,78129.09,167.9,0.04162,0.00011,2.73485]
[1778956021948,25.46,78136.12,167.9,0.04245,0.00012,2.77873]
[1778956026983,25.47,78137.11,167.9,0.04258,0.00012,2.78602]
[1778956036046,25.47,78137.13,167.9,0.04263,0.00012,2.78829]
[1778956041081,25.48,78137.02,167.9,0.04264,0.00012,2.78881]
[1778956046277,25.48,78136.91,167.9,0.04263,0.00012,2.78837]
[1778956052162,25.48,78136.97,167.9,0.04258,0.00012,2.78428]
[1778956057195,25.49,78142.54,167.9,0.04325,0.00012,2.81979]
[1778956062230,25.49,78142.57,167.9,0.04327,0.00012,2.82095]
[1778956067265,25.49,78146.48,167.9,0.04375,0.00012,2.84625]
[1778956070286,25.49,78153.24,167.9,0.04457,0.00012,2.88902]
[1778956075321,25.5,78154.73,167.9,0.04475,0.00012,2.89875]
[1778956081363,25.5,78154.55,167.9,0.04474,0.00012,2.89796]
[1778956086398,25.5,78155.6,167.9,0.04487,0.00012,2.90488]
[1778956091433,25.5,78155.69,167.9,0.04488,0.00012,2.90573]
[1778956096468,25.5,78158.12,167.9,0.04518,0.00012,2.9214]
[1778956101503,25.5,78158.34,167.9,0.04521,0.00012,2.92292]
[1778956106539,25.5,78158.13,167.9,0.04519,0.00012,2.92167]
[1778956114595,25.5,78159.48,167.9,0.04525,0.00012,2.92323]
[1778956120637,25.5,78159.35,167.9,0.04523,0.00012,2.92232]
[1778956124665,25.5,78166.2,167.9,0.04607,0.00012,2.96596]
[1778956129700,25.5,78166.53,167.9,0.0461,0.00012,2.96755]
[1778956134735,25.5,78168.8,167.9,0.04637,0.00012,2.98166]
[1778956139770,25.49,78168.73,167.9,0.04635,0.00012,2.98065]
[1778956144805,25.49,78168.83,167.9,0.04636,0.00012,2.98073]
[1778956145700,25.49,78168.83,167.9,0.04636,0.00012,2.98073]
[1778956145708,25.49,78168.83,167.9,0.04636,0.00012,2.98073]
[1778956148189,25.49,78168.4,167.9,0.0463,0.00012,2.97762]
[1778956148268,25.49,78168.4,167.9,0.0463,0.00012,2.97762]
[1778956154875,25.49,78167.99,167.9,0.04623,0.00012,2.97417]
[1778956160917,25.49,78168.43,167.9,0.04627,0.00012,2.97625]
[1778956165952,25.48,78168.85,167.9,0.04631,0.00012,2.97829]
[1778956170987,25.48,78168.99,167.9,0.04631,0.00012,2.97848]
[1778956176022,25.48,78169.82,167.9,0.0463,0.00012,2.97604]
[1778956181057,25.48,78175.43,167.9,0.04698,0.00013,3.01143]
[1778956186092,25.48,78174.8,167.9,0.04688,0.00013,3.00635]
[1778956191127,25.47,78177.91,167.9,0.04726,0.00013,3.02557]
[1778956196165,25.47,78179.52,167.9,0.04744,0.00013,3.03493]
[1778956201200,25.47,78178.92,167.9,0.04734,0.00013,3.02988]
[1778956206238,25.46,78179.77,167.9,0.04742,0.00013,3.03428]
[1778956211273,25.46,78179.0,167.9,0.0473,0.00013,3.02813]
[1778956216308,25.46,78179.19,167.9,0.04731,0.00013,3.02829]
[1778956221343,25.45,78179.21,167.9,0.04729,0.00013,3.02736]
[1778956226378,25.45,78179.21,167.9,0.04727,0.00013,3.02631]
[1778956231413,25.45,78179.02,167.9,0.04712,0.00013,3.01691]
[1778956237455,25.44,78178.99,167.9,0.0471,0.00013,3.01553]
[1778956242490,25.44,78179.43,167.9,0.04713,0.00013,3.01743]
[1778956247525,25.44,78179.32,167.9,0.0471,0.00013,3.01574]
[1778956253567,25.43,78179.37,167.9,0.04708,0.00013,3.01491]
[1778956258568,25.43,78179.19,167.9,0.04705,0.00013,3.01297]
[1778956263637,25.43,78181.53,167.9,0.04732,0.00013,3.027]
[1778956269679,25.42,78181.82,167.9,0.04733,0.00013,3.02763]
[1778956272910,25.42,78181.49,167.9,0.04728,0.00013,3.02506]
[1778956272946,25.42,78181.49,167.9,0.04728,0.00013,3.02506]
[1778956278742,25.42,78181.61,167.9,0.04727,0.00013,3.02441]
[1778956283777,25.41,78181.45,167.9,0.04723,0.00013,3.02237]
[1778956288812,25.41,78182.0,167.9,0.04728,0.00013,3.02499]
[1778956292840,25.41,78190.51,167.9,0.04824,0.00013,3.07289]
[1778956299889,25.4,78196.76,167.9,0.04901,0.00013,3.11186]
[1778956304924,25.4,78195.9,167.9,0.04886,0.00013,3.10458]
[1778956309959,25.39,78193.8,167.9,0.04856,0.00013,3.08919]
[1778956314994,25.39,78194.1,167.9,0.04858,0.00013,3.08986]
[1778956320032,25.39,78195.06,167.9,0.04867,0.00013,3.09494]
[1778956326074,25.38,78195.28,167.9,0.04867,0.00013,3.0949]
[1778956331109,25.38,78195.67,167.9,0.0487,0.00013,3.09626]
[1778956336894,25.37,78195.79,167.9,0.0487,0.00013,3.09612]
[1778956342189,25.37,78197.02,167.9,0.04883,0.00013,3.1027]
[1778956347224,25.37,78197.0,167.9,0.0488,0.00013,3.1014]
[1778956352259,25.36,78197.95,167.9,0.0488,0.00013,3.09937]
[1778956357402,25.36,78200.31,167.9,0.04908,0.00013,3.11389]
[1778956364344,25.35,78200.78,167.9,0.04911,0.00013,3.11534]
[1778956371908,25.35,78200.79,167.9,0.0491,0.00013,3.11466]
[1778956377434,25.35,78201.72,167.9,0.04917,0.00013,3.11835]
[1778956385021,25.34,78201.82,167.9,0.04917,0.00013,3.11849]
[1778956386626,25.34,78202.17,167.9,0.04919,0.00013,3.11924]
[1778956387207,25.34,78202.24,167.9,0.04919,0.00013,3.11944]
[1778956388274,25.34,78202.2,167.9,0.04918,0.00013,3.1189]
[1778956390287,25.34,78201.45,167.9,0.04907,0.00013,3.11336]
[1778956395560,25.33,78201.77,167.9,0.04908,0.00013,3.11393]
[1778956400596,25.33,78202.04,167.9,0.04909,0.00013,3.1144]
[1778956406638,25.32,78200.5,167.9,0.04886,0.00013,3.10261]
[1778956411673,25.32,78201.31,167.9,0.04884,0.00013,3.09953]
[1778956416708,25.32,78201.26,167.9,0.0488,0.00013,3.09796]
[1778956421744,25.31,78200.99,167.9,0.04875,0.00013,3.09494]
[1778956426780,25.31,78204.84,167.9,0.04922,0.00013,3.11937]
[1778956430769,25.31,78205.14,167.9,0.04925,0.00013,3.12054]
[1778956431399,25.3,78205.14,167.9,0.04924,0.00013,3.12026]
[1778956437856,25.3,78204.52,167.9,0.04912,0.00013,3.11423]
[1778956443898,25.29,78205.86,167.9,0.04927,0.00013,3.12155]
[1778956445713,25.29,78206.06,167.9,0.04929,0.00013,3.12262]
[1778956445731,25.29,78206.06,167.9,0.04929,0.00013,3.12262]
[1778956445741,25.29,78206.06,167.9,0.04929,0.00013,3.12262]
[1778956447805,25.29,78205.45,167.9,0.0492,0.00013,3.11798]
[1778956452961,25.29,78205.6,167.9,0.04918,0.00013,3.11735]
[1778956454275,25.29,78207.51,167.9,0.04943,0.00013,3.12989]
[1778956454460,25.29,78207.51,167.9,0.04943,0.00013,3.12989]
[1778956455016,25.29,78207.51,167.9,0.04943,0.00013,3.12989]
[1778956455734,25.28,78208.04,167.9,0.04949,0.00013,3.13289]
[1778956459724,25.28,78209.28,167.9,0.04964,0.00013,3.14034]
[1778956465045,25.28,78209.2,167.9,0.04959,0.00013,3.13801]
[1778956470081,25.27,78209.2,167.9,0.04956,0.00013,3.13655]
[1778956477131,25.27,78208.92,167.9,0.04937,0.00013,3.12518]
[1778956482166,25.26,78207.82,167.9,0.0492,0.00013,3.1165]
[1778956490224,25.26,78209.18,167.9,0.04934,0.00013,3.12353]
[1778956497593,25.25,78209.25,167.9,0.04933,0.00013,3.1229]
[1778956503316,25.25,78210.09,167.9,0.04939,0.00013,3.12611]
[1778956509358,25.24,78210.15,167.9,0.04937,0.00013,3.1249]
[1778956515532,25.24,78210.19,167.9,0.04935,0.00013,3.12409]
[1778956521929,25.23,78209.02,167.9,0.04916,0.00013,3.11436]
[1778956527959,25.23,78212.65,167.9,0.04961,0.00013,3.13708]
[1778956533917,25.22,78212.99,167.9,0.04952,0.00013,3.13056]
[1778956540017,25.22,78211.59,167.9,0.04929,0.00013,3.11921]
[1778956546991,25.21,78211.56,167.9,0.04927,0.00013,3.11803]
[1778956552459,25.21,78211.54,167.9,0.04922,0.00013,3.11567]
[1778956557696,25.2,78211.55,167.9,0.04919,0.00013,3.11413]
[1778956562731,25.2,78211.53,167.9,0.04916,0.00013,3.11268]
[1778956567766,25.2,78211.56,167.9,0.04914,0.00013,3.11163]
[1778956572801,25.19,78211.56,167.9,0.04912,0.00013,3.11025]
[1778956577837,25.19,78211.62,167.9,0.0491,0.00013,3.10928]
[1778956584885,25.18,78211.6,167.9,0.04906,0.00013,3.10723]
[1778956589920,25.18,78211.64,167.9,0.04903,0.00013,3.10614]
[1778956595963,25.17,78210.89,167.9,0.0488,0.00013,3.0923]
[1778956601692,25.17,78210.89,167.9,0.04879,0.00013,3.09206]
[1778956607040,25.17,78211.23,167.9,0.0488,0.00013,3.09254]
[1778956613082,25.16,78211.45,167.9,0.04881,0.00013,3.09266]
[1778956619125,25.16,78211.96,167.9,0.04885,0.00013,3.09465]
[1778956624160,25.15,78211.6,167.9,0.04877,0.00013,3.09097]
[1778956627181,25.15,78201.56,167.9,0.04745,0.00013,3.02345]
[1778956628188,25.15,78194.48,167.9,0.04654,0.00013,2.97669]
[1778956634230,25.15,78193.06,167.9,0.04636,0.00013,2.96694]
[1778956639265,25.15,78192.52,167.9,0.04629,0.00013,2.96336]
[1778956643293,25.15,78185.1,167.9,0.04536,0.00012,2.91518]
[1778956648328,25.15,78184.52,167.9,0.04529,0.00012,2.91153]
[1778956650665,25.15,78184.45,167.9,0.04528,0.00012,2.91112]
[1778956654248,25.15,78178.07,167.9,0.0444,0.00012,2.86358]
[1778956656106,25.15,78177.67,167.9,0.04436,0.00012,2.86136]
[1778956661423,25.15,78178.31,167.9,0.04445,0.00012,2.86608]
[1778956664446,25.16,78170.57,167.9,0.04352,0.00012,2.81731]
[1778956669481,25.16,78170.2,167.9,0.04349,0.00012,2.81582]
[1778956677537,25.16,78170.56,167.9,0.04356,0.00012,2.81938]
[1778956682789,25.16,78170.37,167.9,0.04354,0.00012,2.81833]
[1778956685593,25.17,78179.81,167.9,0.0447,0.00012,2.87938]
[1778956690628,25.17,78181.64,167.9,0.04493,0.00012,2.89133]
[1778956696269,25.17,78181.32,167.9,0.0449,0.00012,2.88943]
[1778956701705,25.17,78181.55,167.9,0.04493,0.00012,2.89121]
[1778956706740,25.17,78185.77,167.9,0.04546,0.00012,2.91849]
[1778956711775,25.17,78191.35,167.9,0.04605,0.00013,2.94743]
[1778956716921,25.17,78186.86,167.9,0.04549,0.00012,2.91824]
[1778956722852,25.17,78186.1,167.9,0.04539,0.00012,2.91341]
[1778956727887,25.17,78186.08,167.9,0.04539,0.00012,2.91336]
[1778956732922,25.17,78188.23,167.9,0.04566,0.00012,2.92727]
[1778956737957,25.17,78187.85,167.9,0.04561,0.00012,2.92481]
[1778956742992,25.17,78187.88,167.9,0.04562,0.00012,2.925]
[1778956745746,25.17,78187.98,167.9,0.04563,0.00012,2.92564]
[1778956745847,25.17,78187.98,167.9,0.04563,0.00012,2.92564]
[1778956747877,25.17,78188.06,167.9,0.04564,0.00012,2.92616]
[1778956753062,25.17,78187.96,167.9,0.04563,0.00012,2.92551]
[1778956754489,25.17,78187.96,167.9,0.04563,0.00012,2.92551]
[1778956754536,25.17,78187.96,167.9,0.04563,0.00012,2.92551]
[1778956755090,25.17,78188.07,167.9,0.04564,0.00012,2.92622]
[1778956761118,25.17,78187.94,167.9,0.04562,0.00012,2.9254]
[1778956766153,25.17,78187.83,167.9,0.04561,0.00012,2.9247]
[1778956770181,25.17,78179.53,167.9,0.04458,0.00012,2.8713]
[1778956772195,25.17,78173.83,167.9,0.04379,0.00012,2.82831]
[1778956777230,25.17,78176.86,167.9,0.04418,0.00012,2.84829]
[1778956782265,25.17,78177.98,167.9,0.04432,0.00012,2.85602]
[1778956788512,25.17,78177.92,167.9,0.04433,0.00012,2.85606]
[1778956795356,25.18,78178.3,167.9,0.04439,0.00012,2.85939]
[1778956800391,25.18,78178.08,167.9,0.04437,0.00012,2.85846]
[1778956802405,25.18,78185.9,167.9,0.04534,0.00012,2.90882]
[1778956807442,25.18,78186.84,167.9,0.04546,0.00012,2.91494]
[1778956813483,25.18,78188.98,167.9,0.04572,0.00013,2.92875]
[1778956818519,25.18,78188.78,167.9,0.0457,0.00012,2.92746]
[1778956823554,25.18,78188.82,167.9,0.0457,0.00012,2.92776]
[1778956828589,25.18,78188.57,167.9,0.04567,0.00012,2.92619]
[1778956834195,25.18,78188.35,167.9,0.04555,0.00012,2.91775]
[1778956839666,25.18,78185.92,167.9,0.04525,0.00012,2.9024]
[1778956842687,25.18,78175.91,167.9,0.04403,0.00012,2.83865]
[1778956847767,25.18,78170.41,167.9,0.04338,0.00012,2.80486]
[1778956852801,25.19,78169.15,167.9,0.04325,0.00012,2.79806]
[1778956858140,25.19,78169.22,167.9,0.04327,0.00012,2.79917]
[1778956861249,25.19,78176.63,167.9,0.04419,0.00012,2.84706]
[1778956866739,25.19,78178.63,167.9,0.04444,0.00012,2.86041]
[1778956866747,25.19,78178.63,167.9,0.04444,0.00012,2.86041]
[1778956870125,25.19,78178.55,167.9,0.04443,0.00012,2.85949]
[1778956871185,25.19,78178.48,167.9,0.0444,0.00012,2.85799]
[1778956871695,25.19,78178.48,167.9,0.0444,0.00012,2.85802]
[1778956873697,25.19,78178.52,167.9,0.04439,0.00012,2.85778]
[1778956879285,25.18,78181.77,167.9,0.04475,0.00012,2.87646]
[1778956879314,25.18,78181.77,167.9,0.04475,0.00012,2.87646]
[1778956879712,25.18,78182.05,167.9,0.04477,0.00012,2.87771]
[1778956880710,25.18,78182.12,167.9,0.04478,0.00012,2.87816]
[1778956886041,25.18,78182.12,167.9,0.04478,0.00012,2.87823]
[1778956890200,25.18,78181.98,167.9,0.04477,0.00012,2.8777]
[1778956896926,25.18,78181.77,167.9,0.0446,0.00012,2.86688]
[1778956897732,25.17,78181.99,167.9,0.04461,0.00012,2.86727]
[1778956898210,25.17,78181.99,167.9,0.04461,0.00012,2.86727]
[1778956900309,25.17,78182.12,167.9,0.0446,0.00012,2.8671]
[1778956900758,25.17,78181.96,167.9,0.04458,0.00012,2.86573]
[1778956901228,25.17,78181.96,167.9,0.04458,0.00012,2.86573]
[1778956901969,25.17,78182.23,167.9,0.04461,0.00012,2.86745]
[1778956907317,25.17,78182.11,167.9,0.0446,0.00012,2.86681]
[1778956907551,25.17,78182.11,167.9,0.0446,0.00012,2.86681]
[1778956914237,25.17,78182.05,167.9,0.0446,0.00012,2.86703]
[1778956919299,25.17,78182.19,167.9,0.04463,0.00012,2.86856]
[1778956926321,25.18,78181.52,167.9,0.04457,0.00012,2.86547]
[1778956931356,25.18,78181.69,167.9,0.04461,0.00012,2.86727]
[1778956936391,25.18,78181.56,167.9,0.04461,0.00012,2.86711]
[1778956942398,25.18,78181.78,167.9,0.04464,0.00012,2.86902]
[1778956946868,25.18,78181.81,167.9,0.04466,0.00012,2.86992]
[1778956952503,25.19,78181.63,167.9,0.04455,0.00012,2.86243]
[1778956957538,25.19,78181.59,167.9,0.04456,0.00012,2.86287]
[1778956962573,25.19,78182.13,167.9,0.04463,0.00012,2.86688]
[1778956967608,25.19,78181.87,167.9,0.04461,0.00012,2.86574]
[1778956972643,25.19,78188.47,167.9,0.04544,0.00012,2.90854]
[1778956977678,25.19,78189.93,167.9,0.04562,0.00012,2.91812]
[1778956982713,25.19,78189.63,167.9,0.04559,0.00012,2.91635]
[1778956987748,25.19,78189.55,167.9,0.04558,0.00012,2.91604]
[1778956995763,25.19,78189.7,167.9,0.04561,0.00012,2.9172]
[1778957001024,25.2,78189.64,167.9,0.04561,0.00012,2.91721]
[1778957006929,25.2,78189.59,167.9,0.04561,0.00012,2.91724]
[1778957013050,25.2,78189.49,167.9,0.0455,0.00012,2.90987]
[1778957015650,25.2,78210.71,167.9,0.04821,0.00013,3.04908]
[1778957016379,25.2,78210.71,167.9,0.04821,0.00013,3.04908]
[1778957016791,25.2,78210.71,167.9,0.04821,0.00013,3.04908]
[1778957016469,25.2,78226.76,167.9,0.05034,0.00014,3.15682]
[1778957017498,25.2,78239.66,167.9,0.0521,0.00014,3.24492]
[1778957019354,25.2,78245.09,167.9,0.05285,0.00014,3.28214]
[1778957025283,25.19,78246.34,167.9,0.05297,0.00014,3.28819]
[1778957028321,25.18,78246.32,167.9,0.05293,0.00014,3.28591]
[1778957031933,25.18,78245.75,167.9,0.0528,0.00014,3.27983]
[1778957034363,25.17,78245.75,167.9,0.05278,0.00014,3.27879]
[1778957040117,25.16,78247.34,167.9,0.05293,0.00014,3.28618]
[1778957045854,25.16,78244.87,167.9,0.05254,0.00014,3.26697]
[1778957045867,25.15,78244.91,167.9,0.05254,0.00014,3.26674]
[1778957046946,25.15,78245.12,167.9,0.05256,0.00014,3.26769]
[1778957052760,25.15,78244.76,167.9,0.05246,0.00014,3.26267]
[1778957054552,25.14,78244.81,167.9,0.05244,0.00014,3.26201]
[1778957054571,25.14,78244.81,167.9,0.05244,0.00014,3.26201]
[1778957055102,25.14,78244.81,167.9,0.05242,0.00014,3.26101]
[1778957055117,25.14,78244.81,167.9,0.05242,0.00014,3.26101]
[1778957060258,25.13,78244.96,167.9,0.05239,0.00014,3.25957]
[1778957062683,25.13,78245.15,167.9,0.05241,0.00014,3.26039]
[1778957064286,25.13,78232.52,167.9,0.05064,0.00014,3.17195]
[1778957069321,25.12,78227.35,167.9,0.04991,0.00013,3.135]
[1778957074358,25.12,78230.72,167.9,0.05022,0.00014,3.14895]
[1778957080398,25.11,78229.86,167.9,0.05007,0.00014,3.14115]
[1778957089461,25.1,78229.14,167.9,0.04991,0.00013,3.13339]
[1778957094496,25.1,78228.79,167.9,0.04983,0.00013,3.12947]
[1778957099531,25.09,78228.56,167.9,0.04977,0.00013,3.12638]
[1778957103559,25.09,78221.61,167.9,0.04882,0.00013,3.07822]
[1778957109601,25.09,78221.23,167.9,0.04874,0.00013,3.07428]
[1778957116935,25.08,78221.83,167.9,0.04881,0.00013,3.07763]
[1778957122870,25.08,78221.83,167.9,0.04876,0.00013,3.07551]
[1778957130662,25.08,78221.47,167.9,0.0487,0.00013,3.07238]
[1778957135788,25.07,78221.83,167.9,0.04859,0.00013,3.06472]
[1778957140824,25.06,78221.92,167.9,0.04858,0.00013,3.06417]
[1778957141599,25.06,78221.92,167.9,0.04858,0.00013,3.06417]
[1778957142638,25.06,78221.55,167.9,0.04852,0.00013,3.06146]
[1778957148880,25.06,78221.92,167.9,0.04854,0.00013,3.06242]
[1778957153915,25.06,78221.89,167.9,0.04852,0.00013,3.06107]
[1778957158950,25.05,78221.92,167.9,0.0485,0.00013,3.06015]
[1778957164362,25.05,78221.95,167.9,0.04848,0.00013,3.05946]
[1778957170027,25.05,78222.18,167.9,0.04848,0.00013,3.05943]
[1778957176070,25.04,78222.07,167.9,0.04844,0.00013,3.05736]
[1778957181105,25.04,78221.98,167.9,0.04841,0.00013,3.05566]
[1778957187147,25.03,78220.17,167.9,0.04815,0.00013,3.04234]
[1778957192182,25.03,78220.01,167.9,0.048,0.00013,3.03306]
[1778957197217,25.03,78220.17,167.9,0.048,0.00013,3.03322]
[1778957202253,25.03,78220.12,167.9,0.04798,0.00013,3.03197]
[1778957207288,25.02,78220.55,167.9,0.04802,0.00013,3.03394]
[1778957212323,25.02,78220.19,167.9,0.04795,0.00013,3.03063]
[1778957217358,25.02,78221.24,167.9,0.04807,0.00013,3.03674]
[1778957222393,25.02,78224.16,167.9,0.04844,0.00013,3.05532]
[1778957228435,25.01,78224.14,167.9,0.04841,0.00013,3.05388]
[1778957233470,25.01,78223.91,167.9,0.04836,0.00013,3.05129]
[1778957239115,25.01,78223.84,167.9,0.04833,0.00013,3.05]
[1778957244547,25.0,78225.56,167.9,0.04853,0.00013,3.06013]
[1778957251044,25.0,78225.98,167.9,0.04857,0.00013,3.06207]
[1778957255813,25.0,78227.73,167.9,0.04867,0.00013,3.06526]
[1778957261945,24.99,78228.63,167.9,0.04876,0.00013,3.06997]
[1778957267683,24.99,78224.98,167.9,0.04825,0.00013,3.04411]
[1778957272744,24.98,78224.74,167.9,0.0482,0.00013,3.04141]
[1778957277655,24.98,78226.06,167.9,0.04836,0.00013,3.04955]
[1778957281935,24.98,78225.92,167.9,0.04833,0.00013,3.04786]
[1778957283426,24.98,78226.27,167.9,0.04837,0.00013,3.04984]
[1778957288856,24.98,78231.86,167.9,0.04909,0.00013,3.08643]
[1778957291948,24.97,78236.68,167.9,0.04973,0.00014,3.11875]
[1778957297920,24.97,78237.59,167.9,0.04981,0.00014,3.12273]
[1778957302955,24.96,78237.71,167.9,0.0498,0.00014,3.12216]
[1778957307991,24.96,78237.76,167.9,0.04978,0.00014,3.12114]
[1778957313028,24.96,78238.24,167.9,0.04971,0.00014,3.11572]
[1778957318063,24.95,78239.06,167.9,0.04979,0.00014,3.12002]
[1778957326937,24.95,78241.44,167.9,0.0501,0.00014,3.13522]
[1778957331994,24.94,78241.55,167.9,0.05007,0.00014,3.13399]
[1778957340773,24.94,78241.89,167.9,0.05009,0.00014,3.13492]
[1778957345875,24.93,78245.32,167.9,0.0505,0.00014,3.15567]
[1778957346202,24.93,78246.28,167.9,0.05062,0.00014,3.16166]
[1778957352302,24.92,78236.52,167.9,0.04926,0.00013,3.09312]
[1778957354603,24.92,78236.34,167.9,0.04923,0.00013,3.09169]
[1778957354812,24.92,78236.34,167.9,0.04923,0.00013,3.09169]
[1778957355144,24.92,78236.34,167.9,0.04923,0.00013,3.09169]
[1778957355346,24.92,78236.34,167.9,0.04922,0.00013,3.09128]
[1778957361850,24.92,78234.28,167.9,0.04893,0.00013,3.07676]
[1778957366964,24.92,78235.89,167.9,0.04913,0.00013,3.08647]
[1778957372442,24.91,78238.63,167.9,0.04936,0.00014,3.09643]
[1778957377478,24.91,78238.29,167.9,0.0493,0.00013,3.09316]
[1778957382513,24.91,78238.72,167.9,0.04934,0.00014,3.09512]
[1778957387551,24.9,78237.98,167.9,0.04922,0.00013,3.0891]
[1778957390572,24.9,78230.14,167.9,0.04816,0.00013,3.03561]
[1778957393593,24.9,78223.46,167.9,0.04728,0.00013,2.99072]
[1778957395650,24.9,78216.33,167.9,0.04635,0.00013,2.94344]
[1778957401649,24.9,78211.09,167.9,0.04569,0.00013,2.90952]
[1778957406947,24.9,78211.69,167.9,0.04577,0.00013,2.91383]
[1778957412726,24.91,78216.02,167.9,0.04634,0.00013,2.94285]
[1778957417761,24.91,78218.89,167.9,0.04671,0.00013,2.96189]
[1778957422796,24.91,78218.78,167.9,0.0467,0.00013,2.96121]
[1778957428051,24.91,78218.98,167.9,0.04672,0.00013,2.96257]
[1778957429845,24.91,78227.48,167.9,0.04783,0.00013,3.01909]
[1778957434880,24.91,78230.16,167.9,0.04807,0.00013,3.02937]
[1778957439917,24.9,78230.0,167.9,0.04804,0.00013,3.02784]
[1778957444952,24.9,78232.36,167.9,0.04835,0.00013,3.04323]
[1778957449987,24.9,78235.06,167.9,0.04869,0.00013,3.0609]
[1778957455022,24.9,78234.35,167.9,0.04859,0.00013,3.05548]
[1778957460057,24.9,78235.09,167.9,0.04867,0.00013,3.05986]
[1778957466099,24.89,78236.41,167.9,0.04883,0.00013,3.06786]
[1778957471134,24.89,78236.29,167.9,0.0488,0.00013,3.06635]
[1778957476169,24.89,78236.19,167.9,0.04878,0.00013,3.06502]
[1778957481213,24.89,78235.85,167.9,0.04872,0.00013,3.06223]
[1778957487248,24.89,78236.47,167.9,0.04879,0.00013,3.06561]
[1778957492283,24.89,78239.61,167.9,0.04909,0.00013,3.07903]
[1778957497318,24.88,78241.6,167.9,0.04935,0.00014,3.09184]
[1778957503361,24.88,78241.36,167.9,0.04929,0.00014,3.08928]
[1778957508396,24.88,78243.96,167.9,0.04963,0.00014,3.10617]
[1778957513432,24.88,78247.18,167.9,0.05005,0.00014,3.12728]
[1778957518467,24.87,78249.68,167.9,0.05037,0.00014,3.14329]
[1778957523503,24.87,78256.01,167.9,0.05122,0.00014,3.18576]
[1778957528537,24.86,78265.76,167.9,0.05256,0.00014,3.25224]
[1778957533572,24.86,78268.88,167.9,0.05296,0.00014,3.27193]
[1778957538607,24.85,78263.39,167.9,0.05213,0.00014,3.23112]
[1778957539506,24.85,78263.39,167.9,0.05213,0.00014,3.23112]
[1778957544649,24.84,78263.24,167.9,0.05206,0.00014,3.22756]
[1778957545690,24.84,78263.24,167.9,0.05206,0.00014,3.22756]
[1778957551948,24.84,78261.65,167.9,0.05179,0.00014,3.21391]
[1778957556957,24.83,78260.73,167.9,0.05151,0.00014,3.1981]
[1778957562775,24.82,78261.2,167.9,0.05152,0.00014,3.19874]
[1778957567810,24.82,78262.06,167.9,0.0516,0.00014,3.20284]
[1778957572845,24.81,78268.25,167.9,0.05244,0.00014,3.2443]
[1778957573976,24.81,78278.12,167.9,0.05385,0.00015,3.31381]
[1778957580091,24.8,78279.4,167.9,0.05398,0.00015,3.31994]
[1778957584929,24.79,78288.7,167.9,0.05528,0.00015,3.38335]
[1778957585936,24.79,78297.1,167.9,0.05652,0.00015,3.44375]
[1778957590972,24.78,78291.29,167.9,0.05557,0.00015,3.39774]
[1778957594999,24.77,78284.29,167.9,0.05448,0.00015,3.34451]
[1778957600187,24.76,78283.82,167.9,0.05436,0.00015,3.33874]
[1778957606077,24.75,78284.92,167.9,0.05444,0.00015,3.34253]
[1778957611150,24.75,78284.42,167.9,0.05433,0.00015,3.33716]
[1778957611227,24.74,78278.98,167.9,0.05338,0.00015,3.2889]
[1778957616147,24.74,78272.63,167.9,0.05243,0.00014,3.24189]
[1778957617154,24.74,78279.58,167.9,0.05342,0.00015,3.29077]
[1778957622189,24.73,78274.22,167.9,0.0526,0.00014,3.25019]
[1778957627225,24.72,78273.66,167.9,0.05247,0.00014,3.24399]
[1778957632259,24.71,78268.41,167.9,0.05167,0.00014,3.2044]
[1778957634273,24.71,78262.12,167.9,0.05077,0.00014,3.15969]
[1778957639308,24.71,78267.51,167.9,0.0515,0.00014,3.19578]
[1778957644470,24.7,78267.74,167.9,0.0515,0.00014,3.19593]
[1778957646211,24.7,78263.97,167.9,0.05096,0.00014,3.16887]
[1778957646231,24.7,78263.97,167.9,0.05096,0.00014,3.16887]
[1778957651969,24.7,78264.69,167.9,0.05103,0.00014,3.17258]
[1778957654828,24.69,78261.29,167.9,0.05052,0.00014,3.1473]
[1778957654968,24.69,78261.29,167.9,0.05052,0.00014,3.1473]
[1778957655359,24.69,78261.29,167.9,0.05052,0.00014,3.1473]
[1778957655505,24.69,78261.16,167.9,0.0505,0.00014,3.14611]
[1778957661462,24.69,78258.86,167.9,0.05015,0.00014,3.12847]
[1778957665490,24.68,78252.58,167.9,0.04926,0.00014,3.08424]
[1778957667504,24.68,78245.19,167.9,0.04826,0.00013,3.03347]
[1778957672539,24.68,78241.73,167.9,0.04768,0.00013,3.00224]
[1778957677574,24.68,78239.53,167.9,0.04738,0.00013,2.9871]
[1778957681603,24.68,78229.43,167.9,0.04606,0.00013,2.91962]
[1778957686152,24.68,78221.39,167.9,0.04503,0.00013,2.86705]
[1778957691959,24.68,78216.1,167.9,0.04438,0.00013,2.83341]
[1778957695701,24.69,78208.8,167.9,0.04349,0.00012,2.78741]
[1778957697715,24.69,78199.25,167.9,0.04234,0.00012,2.72707]
[1778957703004,24.69,78197.27,167.9,0.04213,0.00012,2.71618]
[1778957703757,24.7,78209.58,167.9,0.04365,0.00012,2.79548]
[1778957709799,24.7,78214.32,167.9,0.04427,0.00013,2.82758]
[1778957715841,24.71,78217.37,167.9,0.04468,0.00013,2.84861]
[1778957720876,24.71,78217.84,167.9,0.04475,0.00013,2.85266]
[1778957725911,24.71,78217.7,167.9,0.04476,0.00013,2.85271]
[1778957730951,24.71,78217.36,167.9,0.04473,0.00013,2.85145]
[1778957735986,24.72,78217.63,167.9,0.04468,0.00013,2.84711]
[1778957740015,24.72,78227.73,167.9,0.04599,0.00013,2.91414]
[1778957745050,24.72,78228.48,167.9,0.04609,0.00013,2.91956]
[1778957750085,24.72,78230.06,167.9,0.04631,0.00013,2.9305]
[1778957752597,24.72,78230.06,167.9,0.04631,0.00013,2.93058]
[1778957752858,24.72,78230.06,167.9,0.04631,0.00013,2.93058]
[1778957760155,24.72,78230.14,167.9,0.04633,0.00013,2.93186]
[1778957765193,24.73,78230.02,167.9,0.04633,0.00013,2.93151]
[1778957770228,24.73,78230.21,167.9,0.04636,0.00013,2.93322]
[1778957775265,24.73,78229.98,167.9,0.04634,0.00013,2.93217]
[1778957780303,24.73,78229.99,167.9,0.04635,0.00013,2.93272]
[1778957787352,24.73,78230.01,167.9,0.04637,0.00013,2.93354]
[1778957792388,24.73,78229.94,167.9,0.04626,0.00013,2.92648]
[1778957797423,24.74,78229.86,167.9,0.04626,0.00013,2.92651]
[1778957802622,24.74,78229.76,167.9,0.04626,0.00013,2.92629]
[1778957808500,24.74,78231.35,167.9,0.04648,0.00013,2.93756]
[1778957813535,24.74,78232.2,167.9,0.0466,0.00013,2.94368]
[1778957818570,24.74,78232.41,167.9,0.04664,0.00013,2.94552]
[1778957822598,24.74,78223.85,167.9,0.04554,0.00013,2.88928]
[1778957824612,24.74,78214.2,167.9,0.04432,0.00013,2.82672]
[1778957829647,24.75,78214.76,167.9,0.04442,0.00013,2.83175]
[1778957835692,24.75,78215.15,167.9,0.0445,0.00013,2.83576]
[1778957840727,24.76,78215.43,167.9,0.04456,0.00013,2.83876]
[1778957845762,24.76,78210.7,167.9,0.04399,0.00012,2.80936]
[1778957851976,24.76,78210.77,167.9,0.04402,0.00012,2.8109]
[1778957857022,24.77,78210.31,167.9,0.04389,0.00012,2.8025]
[1778957862881,24.77,78209.61,167.9,0.04384,0.00012,2.79994]
[1778957868022,24.78,78209.15,167.9,0.0438,0.00012,2.79809]
[1778957874166,24.78,78208.53,167.9,0.04376,0.00012,2.79594]
[1778957880795,24.79,78208.69,167.9,0.04382,0.00012,2.79861]
[1778957886042,24.79,78203.84,167.9,0.04326,0.00012,2.76963]
[1778957891077,24.8,78207.21,167.9,0.0437,0.00012,2.79266]
[1778957896879,24.8,78206.17,167.9,0.04359,0.00012,2.78711]
[1778957901982,24.81,78205.57,167.9,0.04355,0.00012,2.78496]
[1778957908196,24.81,78204.44,167.9,0.04345,0.00012,2.77972]
[1778957913231,24.82,78204.93,167.9,0.04344,0.00012,2.77728]
[1778957918266,24.82,78204.75,167.9,0.04345,0.00012,2.77759]
[1778957923301,24.83,78205.34,167.9,0.04355,0.00012,2.7828]
[1778957928336,24.83,78205.62,167.9,0.04361,0.00012,2.78599]
[1778957930069,24.83,78205.65,167.9,0.04362,0.00012,2.78645]
[1778957931974,24.83,78208.95,167.9,0.04404,0.00012,2.80815]
[1778957933630,24.83,78208.9,167.9,0.04403,0.00012,2.80806]
[1778957936972,24.84,78208.76,167.9,0.04403,0.00012,2.80787]
[1778957938229,24.84,78208.16,167.9,0.04396,0.00012,2.80448]
[1778957943442,24.84,78207.72,167.9,0.04394,0.00012,2.80309]
[1778957943794,24.84,78207.72,167.9,0.04394,0.00012,2.80309]
[1778957946241,24.84,78207.54,167.9,0.04392,0.00012,2.80241]
[1778957946370,24.84,78207.54,167.9,0.04392,0.00012,2.80241]
[1778957949613,24.84,78207.98,167.9,0.04399,0.00012,2.80597]
[1778957954990,24.85,78208.27,167.9,0.04405,0.00012,2.80903]
[1778957955094,24.85,78208.27,167.9,0.04405,0.00012,2.80903]
[1778957955545,24.85,78208.27,167.9,0.04405,0.00012,2.80903]
[1778957955604,24.85,78208.27,167.9,0.04405,0.00012,2.80903]
[1778957957006,24.85,78208.19,167.9,0.04406,0.00012,2.80922]
[1778957960949,24.85,78208.19,167.9,0.04406,0.00012,2.80945]
[1778957962002,24.85,78208.19,167.9,0.04408,0.00012,2.81039]
[1778957967611,24.86,78207.64,167.9,0.04404,0.00012,2.80846]
[1778957972646,24.86,78208.07,167.9,0.04402,0.00012,2.80534]
[1778957973118,24.86,78208.07,167.9,0.04402,0.00012,2.80534]
[1778957978690,24.87,78207.97,167.9,0.04403,0.00012,2.80612]
[1778957983728,24.87,78208.12,167.9,0.04407,0.00012,2.80828]
[1778957986989,24.87,78207.97,167.9,0.04407,0.00012,2.80802]
[1778957991739,24.88,78207.61,167.9,0.04404,0.00012,2.80666]
[1778957996819,24.88,78207.89,167.9,0.0441,0.00012,2.80988]
[1778958001861,24.88,78207.71,167.9,0.0441,0.00012,2.80966]
[1778958001991,24.88,78207.71,167.9,0.0441,0.00012,2.80966]
[1778958002862,24.88,78214.61,167.9,0.04497,0.00013,2.8547]
[1778958007022,24.89,78217.97,167.9,0.04541,0.00013,2.877]
[1778958008939,24.89,78217.52,167.9,0.04536,0.00013,2.87432]
[1778958014947,24.89,78217.31,167.9,0.04535,0.00013,2.87389]
[1778958016975,24.89,78217.22,167.9,0.04534,0.00013,2.87344]
[1778958023004,24.89,78217.04,167.9,0.04534,0.00013,2.87319]
[1778958026172,24.89,78217.22,167.9,0.04536,0.00013,2.87462]
[1778958026980,24.89,78216.91,167.9,0.04533,0.00013,2.87273]
[1778958027961,24.89,78216.88,167.9,0.04533,0.00013,2.87267]
[1778958032546,24.9,78216.69,167.9,0.04521,0.00013,2.86483]
[1778958038491,24.9,78216.7,167.9,0.04523,0.00013,2.86574]
[1778958041560,24.9,78217.64,167.9,0.04535,0.00013,2.87228]
[1778958047173,24.9,78211.76,167.9,0.04463,0.00013,2.8351]
[1778958052208,24.9,78212.1,167.9,0.04469,0.00013,2.83824]
[1778958057243,24.91,78212.06,167.9,0.0447,0.00013,2.83889]
[1778958062302,24.91,78212.66,167.9,0.0448,0.00013,2.84364]
[1778958071362,24.91,78217.44,167.9,0.04542,0.00013,2.87579]
[1778958076397,24.92,78218.58,167.9,0.04558,0.00013,2.88382]
[1778958081432,24.92,78219.05,167.9,0.04565,0.00013,2.88741]
[1778958086467,24.92,78221.32,167.9,0.04595,0.00013,2.90266]
[1778958088481,24.92,78212.09,167.9,0.04478,0.00013,2.84277]
[1778958096436,24.92,78211.8,167.9,0.04465,0.00013,2.83449]
[1778958102579,24.93,78210.97,167.9,0.04459,0.00013,2.831]
[1778958109628,24.93,78210.48,167.9,0.04455,0.00013,2.82917]
[1778958114663,24.93,78211.08,167.9,0.04464,0.00013,2.834]
[1778958120705,24.94,78211.08,167.9,0.04467,0.00013,2.83511]
[1778958126747,24.94,78210.88,167.9,0.04467,0.00013,2.83509]
[1778958131782,24.94,78211.27,167.9,0.04473,0.00013,2.83851]
[1778958136817,24.95,78208.05,167.9,0.04435,0.00012,2.81874]
[1778958140845,24.95,78201.49,167.9,0.04355,0.00012,2.77773]
[1778958149909,24.96,78201.52,167.9,0.04361,0.00012,2.78048]
[1778958154944,24.96,78201.63,167.9,0.04355,0.00012,2.77557]
[1778958161993,24.97,78200.83,167.9,0.04349,0.00012,2.77255]
[1778958166025,24.97,78193.3,167.9,0.0426,0.00012,2.72622]
[1778958171060,24.98,78185.99,167.9,0.04176,0.00012,2.68264]
[1778958176095,24.99,78184.45,167.9,0.04162,0.00012,2.6754]
[1778958181840,24.99,78184.07,167.9,0.0416,0.00012,2.67399]
[1778958187182,25.0,78181.98,167.9,0.04143,0.00012,2.66533]
[1778958192219,25.01,78183.96,167.9,0.04171,0.00012,2.68]
[1778958197254,25.02,78184.89,167.9,0.04186,0.00012,2.68801]
[1778958202290,25.02,78193.56,167.9,0.04295,0.00012,2.74441]
[1778958207330,25.03,78196.79,167.9,0.04337,0.00012,2.76649]
[1778958212365,25.03,78201.51,167.9,0.04388,0.00012,2.79073]
[1778958217400,25.04,78205.41,167.9,0.04438,0.00012,2.8168]
[1778958225456,25.04,78205.47,167.9,0.04442,0.00012,2.8188]
[1778958230491,25.04,78209.35,167.9,0.04493,0.00013,2.8447]
[1778958236533,25.05,78209.36,167.9,0.04495,0.00013,2.84569]
[1778958241568,25.05,78211.17,167.9,0.04519,0.00013,2.85812]
[1778958243582,25.05,78221.01,167.9,0.04645,0.00013,2.92243]
[1778958246375,25.05,78223.93,167.9,0.04683,0.00013,2.94166]
[1778958246768,25.05,78223.93,167.9,0.04683,0.00013,2.94166]
[1778958254659,25.05,78225.62,167.9,0.04705,0.00013,2.95272]
[1778958255123,25.05,78225.62,167.9,0.04705,0.00013,2.95272]
[1778958255525,25.05,78225.62,167.9,0.04705,0.00013,2.95272]
[1778958255624,25.05,78225.62,167.9,0.04705,0.00013,2.95272]
[1778958256032,25.05,78225.62,167.9,0.04705,0.00013,2.95272]
[1778958266743,25.05,78227.39,167.9,0.04727,0.00013,2.96422]
[1778958271778,25.05,78221.86,167.9,0.04645,0.00013,2.92057]
[1778958276813,25.05,78224.63,167.9,0.04681,0.00013,2.939]
[1778958281848,25.05,78224.79,167.9,0.04684,0.00013,2.94014]
[1778958286884,25.05,78225.17,167.9,0.04689,0.00013,2.94272]
[1778958291918,25.05,78224.87,167.9,0.04685,0.00013,2.94084]
[1778958297960,25.05,78224.72,167.9,0.04683,0.00013,2.93997]
[1778958302995,25.05,78222.4,167.9,0.04653,0.00013,2.92489]
[1778958308036,25.05,78222.31,167.9,0.04653,0.00013,2.92453]
[1778958320114,25.05,78222.45,167.9,0.04656,0.00013,2.92598]
[1778958329177,25.05,78222.41,167.9,0.04656,0.00013,2.92608]
[1778958340254,25.06,78222.31,167.9,0.04645,0.00013,2.91863]
[1778958347303,25.06,78222.3,167.9,0.04645,0.00013,2.9189]
[1778958357373,25.06,78223.14,167.9,0.04657,0.00013,2.92491]
[1778958362408,25.06,78225.3,167.9,0.04686,0.00013,2.93926]
[1778958363597,25.06,78225.3,167.9,0.04686,0.00013,2.93926]
[1778958363682,25.06,78225.3,167.9,0.04686,0.00013,2.93926]
[1778958365663,25.06,78225.3,167.9,0.04686,0.00013,2.93932]
[1778958371472,25.06,78224.37,167.9,0.04674,0.00013,2.93331]
[1778958376509,25.06,78224.56,167.9,0.04677,0.00013,2.9347]
[1778958381544,25.06,78225.19,167.9,0.04685,0.00013,2.93899]
[1778958386579,25.06,78225.35,167.9,0.04687,0.00013,2.94014]
[1778958392621,25.06,78224.93,167.9,0.04671,0.00013,2.93025]
[1778958397656,25.06,78225.01,167.9,0.04673,0.00013,2.93094]
[1778958402691,25.06,78224.93,167.9,0.04672,0.00013,2.93059]
[1778958407726,25.06,78225.32,167.9,0.04678,0.00013,2.93333]
[1778958412761,25.06,78225.12,167.9,0.04675,0.00013,2.93218]
[1778958417797,25.06,78225.14,167.9,0.04676,0.00013,2.93248]
[1778958422832,25.06,78225.11,167.9,0.04676,0.00013,2.93246]
[1778958427868,25.06,78225.05,167.9,0.04675,0.00013,2.93223]
[1778958430110,25.06,78225.11,167.9,0.04676,0.00013,2.93266]
[1778958431309,25.06,78229.87,167.9,0.04739,0.00013,2.96415]
[1778958436594,25.06,78235.69,167.9,0.04815,0.00013,3.00267]
[1778958441960,25.06,78225.49,167.9,0.04681,0.00013,2.93487]
[1778958447685,25.06,78230.97,167.9,0.04752,0.00013,2.97116]
[1778958447976,25.06,78230.97,167.9,0.04752,0.00013,2.97116]
[1778958454050,25.06,78231.37,167.9,0.04747,0.00013,2.96628]
[1778958459085,25.06,78231.48,167.9,0.04748,0.00013,2.96691]
[1778958466134,25.06,78231.23,167.9,0.04744,0.00013,2.96517]
[1778958471169,25.06,78231.44,167.9,0.04747,0.00013,2.96652]
[1778958476204,25.06,78233.46,167.9,0.04774,0.00013,2.97989]
[1778958481239,25.06,78233.22,167.9,0.0477,0.00013,2.97816]
[1778958486274,25.06,78229.59,167.9,0.04722,0.00013,2.95402]
[1778958489671,25.06,78229.56,167.9,0.04722,0.00013,2.95385]
[1778958495338,25.06,78230.5,167.9,0.04734,0.00013,2.96015]
[1778958495810,25.06,78230.5,167.9,0.04734,0.00013,2.96015]
[1778958501718,25.06,78229.28,167.9,0.04718,0.00013,2.9521]
[1778958507422,25.06,78225.19,167.9,0.04666,0.00013,2.9254]
[1778958512457,25.06,78227.05,167.9,0.0468,0.00013,2.93069]
[1778958513739,25.06,78227.05,167.9,0.0468,0.00013,2.93069]
[1778958519508,25.06,78231.49,167.9,0.04738,0.00013,2.96007]
[1778958524543,25.06,78233.4,167.9,0.04763,0.00013,2.97273]
[1778958529578,25.06,78233.56,167.9,0.04765,0.00013,2.97369]
[1778958535620,25.06,78233.56,167.9,0.04765,0.00013,2.97358]
[1778958540655,25.06,78234.1,167.9,0.04772,0.00013,2.9771]
[1778958544875,25.06,78234.06,167.9,0.04771,0.00013,2.97678]
[1778958546775,25.06,78230.8,167.9,0.04728,0.00013,2.95515]
[1778958546858,25.06,78230.8,167.9,0.04728,0.00013,2.95515]
[1778958555541,25.06,78226.72,167.9,0.04676,0.00013,2.92866]
[1778958555697,25.06,78226.72,167.9,0.04676,0.00013,2.92866]
[1778958556044,25.06,78226.72,167.9,0.04676,0.00013,2.92866]
[1778958556200,25.06,78226.72,167.9,0.04676,0.00013,2.92866]
[1778958561805,25.07,78226.61,167.9,0.04675,0.00013,2.92839]
[1778958566840,25.07,78226.9,167.9,0.04679,0.00013,2.93056]
[1778958572882,25.07,78226.9,167.9,0.04669,0.00013,2.92358]
[1778958577917,25.07,78226.87,167.9,0.0467,0.00013,2.92366]
[1778958582952,25.07,78226.83,167.9,0.0467,0.00013,2.92368]
[1778958588994,25.07,78226.73,167.9,0.04669,0.00013,2.92335]
[1778958595036,25.07,78224.18,167.9,0.04637,0.00013,2.90698]
[1778958597050,25.07,78217.78,167.9,0.04555,0.00013,2.86544]
[1778958602085,25.07,78214.18,167.9,0.04511,0.00013,2.84295]
[1778958609134,25.08,78214.07,167.9,0.04511,0.00013,2.84342]
[1778958614169,25.08,78213.96,167.9,0.04512,0.00013,2.84351]
[1778958622225,25.08,78214.02,167.9,0.04515,0.00013,2.84512]
[1778958628267,25.09,78214.32,167.9,0.04521,0.00013,2.84806]
[1778958633302,25.09,78216.57,167.9,0.0454,0.00013,2.85605]
[1778958639344,25.09,78216.61,167.9,0.04542,0.00013,2.85704]
[1778958645387,25.09,78216.78,167.9,0.04545,0.00013,2.85885]
[1778958650422,25.09,78216.38,167.9,0.04541,0.00013,2.85683]
[1778958655457,25.1,78215.12,167.9,0.04527,0.00013,2.84927]
[1778958663506,25.1,78214.44,167.9,0.04519,0.00013,2.84514]
[1778958677611,25.11,78214.44,167.9,0.04524,0.00013,2.84776]
[1778958682646,25.11,78215.38,167.9,0.04537,0.00013,2.85445]
[1778958688688,25.11,78216.38,167.9,0.04551,0.00013,2.86156]
[1778958693724,25.11,78215.94,167.9,0.04536,0.00013,2.85203]
[1778958698758,25.11,78215.62,167.9,0.04533,0.00013,2.85055]
[1778958700772,25.11,78203.12,167.9,0.04377,0.00012,2.77084]
[1778958706815,25.12,78203.69,167.9,0.04387,0.00012,2.7759]
[1778958711849,25.12,78203.79,167.9,0.0439,0.00012,2.7777]
[1778958718300,25.12,78203.79,167.9,0.04392,0.00012,2.77863]
[1778958721919,25.13,78210.72,167.9,0.04481,0.00013,2.82425]
[1778958727961,25.13,78212.55,167.9,0.04506,0.00013,2.83691]
[1778958733019,25.13,78212.53,167.9,0.04507,0.00013,2.83733]
[1778958733318,25.13,78212.53,167.9,0.04507,0.00013,2.83733]
[1778958734247,25.13,78212.49,167.9,0.04507,0.00013,2.83735]
[1778958741052,25.14,78212.71,167.9,0.04512,0.00013,2.83974]
[1778958750115,25.14,78212.35,167.9,0.0451,0.00013,2.8387]
[1778958755150,25.14,78212.42,167.9,0.04501,0.00013,2.83272]
[1778958762199,25.15,78212.37,167.9,0.04503,0.00013,2.83349]
[1778958763439,25.15,78212.37,167.9,0.04503,0.00013,2.83349]
[1778958769480,25.15,78212.51,167.9,0.04506,0.00013,2.83517]
[1778958775291,25.15,78212.4,167.9,0.04507,0.00013,2.83568]
[1778958780326,25.15,78212.41,167.9,0.04509,0.00013,2.83648]
[1778958785361,25.16,78212.35,167.9,0.0451,0.00013,2.83683]
[1778958787852,25.16,78212.38,167.9,0.0451,0.00013,2.83732]
[1778958793417,25.16,78217.29,167.9,0.04575,0.00013,2.86999]
[1778958802480,25.16,78217.79,167.9,0.04583,0.00013,2.87403]
[1778958811547,25.17,78218.13,167.9,0.04578,0.00013,2.86977]
[1778958816584,25.17,78218.45,167.9,0.04583,0.00013,2.87231]
[1778958818317,25.17,78218.62,167.9,0.04585,0.00013,2.87351]
[1778958824391,25.17,78218.43,167.9,0.04584,0.00013,2.87281]
[1778958829675,25.17,78218.66,167.9,0.04588,0.00013,2.87483]
[1778958834710,25.17,78218.58,167.9,0.04588,0.00013,2.87473]
[1778958839745,25.17,78218.57,167.9,0.04589,0.00013,2.87508]
[1778958844944,25.17,78219.28,167.9,0.04598,0.00013,2.88002]
[1778958846873,25.17,78218.36,167.9,0.04587,0.00013,2.8742]
[1778958847455,25.17,78218.36,167.9,0.04587,0.00013,2.8742]
[1778958855807,25.18,78220.56,167.9,0.04616,0.00013,2.88905]
[1778958856211,25.18,78220.56,167.9,0.04616,0.00013,2.88905]
[1778958856311,25.18,78220.56,167.9,0.04616,0.00013,2.88905]
[1778958861901,25.18,78222.77,167.9,0.04645,0.00013,2.90383]
[1778958866936,25.18,78222.02,167.9,0.04636,0.00013,2.89915]
[1778958871971,25.18,78222.24,167.9,0.04629,0.00013,2.89355]
[1778958877603,25.18,78221.94,167.9,0.04625,0.00013,2.89182]
[1778958884055,25.18,78221.75,167.9,0.04624,0.00013,2.89108]
[1778958890097,25.18,78221.81,167.9,0.04625,0.00013,2.89184]
[1778958896165,25.18,78219.29,167.9,0.04594,0.00013,2.87583]
[1778958897541,25.18,78219.29,167.9,0.04594,0.00013,2.87583]
[1778958903674,25.19,78218.6,167.9,0.04586,0.00013,2.87192]
[1778958908662,25.19,78220.74,167.9,0.04614,0.00013,2.88624]
[1778958918320,25.19,78221.48,167.9,0.04625,0.00013,2.89172]
[1778958923355,25.19,78221.55,167.9,0.04627,0.00013,2.89247]
[1778958926116,25.19,78221.55,167.9,0.04627,0.00013,2.89259]
[1778958931411,25.19,78221.28,167.9,0.04613,0.00013,2.88393]
[1778958936447,25.19,78221.52,167.9,0.04617,0.00013,2.88584]
[1778958941482,25.19,78221.34,167.9,0.04616,0.00013,2.88501]
[1778958943831,25.19,78221.34,167.9,0.04616,0.00013,2.88515]
[1778958949538,25.19,78225.73,167.9,0.04673,0.00013,2.91418]
[1778958954573,25.19,78227.99,167.9,0.04703,0.00013,2.92907]
[1778958959608,25.19,78228.53,167.9,0.0471,0.00013,2.93263]
[1778958964643,25.19,78228.82,167.9,0.04714,0.00013,2.93455]
[1778958969678,25.2,78228.69,167.9,0.04712,0.00013,2.93372]
[1778958974597,25.2,78228.66,167.9,0.04712,0.00013,2.93353]
[1778958974805,25.2,78228.66,167.9,0.04712,0.00013,2.93353]
[1778958980758,25.2,78228.57,167.9,0.04711,0.00013,2.933]
[1778958985793,25.2,78228.93,167.9,0.04716,0.00013,2.93541]
[1778958990828,25.2,78228.19,167.9,0.04706,0.00013,2.93061]
[1778958995863,25.2,78228.34,167.9,0.04698,0.00013,2.92441]
[1778959000898,25.2,78228.52,167.9,0.047,0.00013,2.92572]
[1778959007947,25.2,78228.41,167.9,0.04699,0.00013,2.92519]
[1778959012982,25.2,78228.09,167.9,0.04695,0.00013,2.92323]
[1778959020031,25.2,78225.83,167.9,0.04666,0.00013,2.90872]
[1778959021273,25.2,78225.83,167.9,0.04666,0.00013,2.90872]
[1778959030101,25.2,78225.83,167.9,0.04667,0.00013,2.90925]
[1778959033670,25.2,78225.83,167.9,0.04667,0.00013,2.90925]
[1778959039166,25.2,78225.79,167.9,0.04668,0.00013,2.90943]
[1778959046118,25.2,78225.79,167.9,0.04668,0.00013,2.90943]
[1778959051251,25.2,78225.79,167.9,0.04658,0.00013,2.90271]
[1778959058302,25.2,78225.83,167.9,0.04659,0.00013,2.90336]
[1778959064344,25.21,78225.79,167.9,0.0466,0.00013,2.90343]
[1778959066358,25.21,78218.07,167.9,0.04561,0.00013,2.85345]
[1778959071393,25.21,78215.44,167.9,0.04528,0.00013,2.83724]
[1778959077435,25.21,78215.62,167.9,0.04533,0.00013,2.83931]
[1778959082470,25.21,78216.16,167.9,0.04541,0.00013,2.8435]
[1778959087505,25.22,78216.01,167.9,0.0454,0.00013,2.84321]
[1778959096475,25.22,78216.12,167.9,0.04543,0.00013,2.84433]
[1778959096654,25.22,78216.12,167.9,0.04543,0.00013,2.84433]
[1778959097311,25.22,78218.74,167.9,0.04578,0.00013,2.86202]
[1778959097575,25.22,78225.48,167.9,0.04665,0.00013,2.90595]
[1778959102610,25.22,78229.55,167.9,0.04718,0.00013,2.9327]
[1778959103386,25.22,78229.55,167.9,0.04718,0.00013,2.9327]
[1778959109663,25.22,78223.39,167.9,0.04638,0.00013,2.89253]
[1778959114698,25.22,78222.56,167.9,0.04617,0.00013,2.8801]
[1778959119761,25.22,78220.47,167.9,0.04591,0.00013,2.86684]
[1778959125775,25.22,78220.97,167.9,0.04598,0.00013,2.87067]
[1778959130810,25.22,78221.38,167.9,0.04604,0.00013,2.87363]
[1778959135845,25.23,78221.02,167.9,0.046,0.00013,2.87158]
[1778959141888,25.23,78221.42,167.9,0.04606,0.00013,2.87448]
[1778959147475,25.23,78221.35,167.9,0.04605,0.00013,2.87417]
[1778959147492,25.23,78221.35,167.9,0.04605,0.00013,2.87417]
[1778959152965,25.23,78221.4,167.9,0.04607,0.00013,2.87484]
[1778959156326,25.23,78220.83,167.9,0.04599,0.00013,2.87124]
[1778959156425,25.23,78220.83,167.9,0.04599,0.00013,2.87124]
[1778959156431,25.23,78220.83,167.9,0.04599,0.00013,2.87124]
[1778959163041,25.23,78218.34,167.9,0.04568,0.00013,2.85551]
[1778959167874,25.23,78221.53,167.9,0.0461,0.00013,2.87631]
[1778959173111,25.23,78230.11,167.9,0.0471,0.00013,2.92473]
[1778959178146,25.23,78230.03,167.9,0.04708,0.00013,2.92408]
[1778959183181,25.23,78232.93,167.9,0.04746,0.00013,2.94297]
[1778959190230,25.23,78232.82,167.9,0.04744,0.00013,2.94199]
[1778959195266,25.23,78232.27,167.9,0.04737,0.00013,2.93827]
[1778959200302,25.23,78232.3,167.9,0.04737,0.00013,2.9384]
[1778959205337,25.23,78231.75,167.9,0.0473,0.00013,2.93476]
[1778959210373,25.23,78231.88,167.9,0.04731,0.00013,2.93559]
[1778959215408,25.23,78231.78,167.9,0.0473,0.00013,2.93489]
[1778959220443,25.23,78231.81,167.9,0.0473,0.00013,2.93503]
[1778959226485,25.23,78231.68,167.9,0.04728,0.00013,2.93408]
[1778959231520,25.23,78232.09,167.9,0.04723,0.00013,2.92934]
[1778959237562,25.23,78232.4,167.9,0.04727,0.00013,2.93134]
[1778959242597,25.23,78232.3,167.9,0.04725,0.00013,2.93068]
[1778959247071,25.23,78232.5,167.9,0.04728,0.00013,2.93201]
[1778959253126,25.23,78233.06,167.9,0.04735,0.00013,2.9357]
[1778959259254,25.23,78233.32,167.9,0.04739,0.00013,2.93743]
[1778959265178,25.23,78232.5,167.9,0.04728,0.00013,2.93205]
[1778959265356,25.23,78232.5,167.9,0.04728,0.00013,2.93205]
[1778959272807,25.23,78230.95,167.9,0.04708,0.00013,2.92206]
[1778959282877,25.23,78230.95,167.9,0.04709,0.00013,2.92228]
[1778959294189,25.23,78230.84,167.9,0.04707,0.00013,2.92162]
[1778959300003,25.23,78230.82,167.9,0.04696,0.00013,2.91425]
[1778959307050,25.23,78225.49,167.9,0.04627,0.00013,2.87962]
[1778959312084,25.23,78219.32,167.9,0.04549,0.00013,2.84022]
[1778959317119,25.23,78219.21,167.9,0.04549,0.00013,2.84012]
[1778959322154,25.23,78219.0,167.9,0.04547,0.00013,2.8394]
[1778959327189,25.24,78217.06,167.9,0.04524,0.00013,2.82758]
[1778959332224,25.24,78216.76,167.9,0.04522,0.00013,2.82636]
[1778959342294,25.24,78216.06,167.9,0.04516,0.00013,2.82331]
[1778959347329,25.24,78216.05,167.9,0.04517,0.00013,2.82396]
[1778959352364,25.25,78213.88,167.9,0.0448,0.00013,2.80361]
[1778959357399,25.25,78213.98,167.9,0.04483,0.00013,2.80509]
[1778959362434,25.25,78213.91,167.9,0.04484,0.00013,2.80547]
[1778959368476,25.25,78213.76,167.9,0.04484,0.00013,2.80549]
[1778959371570,25.26,78213.27,167.9,0.04479,0.00013,2.80269]
[1778959377619,25.26,78214.03,167.9,0.0449,0.00013,2.80848]
[1778959381570,25.26,78201.09,167.9,0.04331,0.00012,2.72743]
[1778959386605,25.27,78199.66,167.9,0.04316,0.00012,2.71991]
[1778959391640,25.27,78200.2,167.9,0.04325,0.00012,2.72468]
[1778959395904,25.27,78201.86,167.9,0.04347,0.00012,2.73589]
[1778959401711,25.28,78202.07,167.9,0.04353,0.00012,2.73894]
[1778959406748,25.28,78201.58,167.9,0.0435,0.00012,2.73713]
[1778959411783,25.29,78201.32,167.9,0.04339,0.00012,2.72971]
[1778959414338,25.29,78201.58,167.9,0.04343,0.00012,2.73189]
[1778959419839,25.29,78201.85,167.9,0.0435,0.00012,2.73525]
[1778959420403,25.29,78201.85,167.9,0.0435,0.00012,2.73525]
[1778959425881,25.3,78203.32,167.9,0.04371,0.00012,2.74609]
[1778959426505,25.3,78203.32,167.9,0.04371,0.00012,2.74609]
[1778959430916,25.3,78209.97,167.9,0.04456,0.00013,2.78926]
[1778959432685,25.3,78211.13,167.9,0.04471,0.00013,2.79682]
[1778959437965,25.31,78212.34,167.9,0.04488,0.00013,2.8055]
[1778959438616,25.31,78212.34,167.9,0.04488,0.00013,2.8055]
[1778959444043,25.31,78212.64,167.9,0.04493,0.00013,2.80816]
[1778959444773,25.31,78212.53,167.9,0.04492,0.00013,2.80775]
[1778959447551,25.31,78211.86,167.9,0.04484,0.00013,2.80378]
[1778959447564,25.31,78211.86,167.9,0.04484,0.00013,2.80378]
[1778959450739,25.31,78212.46,167.9,0.04493,0.00013,2.80806]
[1778959456091,25.31,78212.44,167.9,0.04495,0.00013,2.80893]
[1778959456440,25.31,78212.44,167.9,0.04495,0.00013,2.80893]
[1778959456446,25.31,78212.44,167.9,0.04495,0.00013,2.80893]
[1778959456779,25.31,78212.44,167.9,0.04495,0.00013,2.80893]
[1778959466163,25.32,78212.69,167.9,0.04501,0.00013,2.8119]
[1778959471198,25.32,78213.44,167.9,0.04501,0.00013,2.8101]
[1778959477240,25.32,78216.42,167.9,0.0454,0.00013,2.82995]
[1778959482275,25.32,78216.97,167.9,0.04548,0.00013,2.83396]
[1778959487295,25.33,78217.29,167.9,0.04553,0.00013,2.83641]
[1778959489324,25.33,78227.96,167.9,0.04691,0.00013,2.90568]
[1778959494359,25.33,78228.7,167.9,0.047,0.00013,2.91046]
[1778959499395,25.33,78228.41,167.9,0.04697,0.00013,2.90854]
[1778959504430,25.33,78227.91,167.9,0.0469,0.00013,2.90531]
[1778959509465,25.33,78227.34,167.9,0.04683,0.00013,2.90168]
[1778959514500,25.33,78227.76,167.9,0.04689,0.00013,2.90452]
[1778959519536,25.33,78227.55,167.9,0.04686,0.00013,2.90326]
[1778959524571,25.33,78227.48,167.9,0.04685,0.00013,2.90294]
[1778959529608,25.33,78227.38,167.9,0.04684,0.00013,2.90243]
[1778959534643,25.33,78227.22,167.9,0.04672,0.00013,2.8942]
[1778959540685,25.33,78227.22,167.9,0.04672,0.00013,2.89447]
[1778959550755,25.33,78227.18,167.9,0.04673,0.00013,2.89466]
[1778959556797,25.33,78231.99,167.9,0.04736,0.00013,2.92623]
[1778959562839,25.33,78232.24,167.9,0.04739,0.00013,2.92786]
[1778959567968,25.33,78232.39,167.9,0.04741,0.00013,2.92884]
[1778959576938,25.33,78232.93,167.9,0.04748,0.00013,2.93235]
[1778959581973,25.33,78232.93,167.9,0.04748,0.00013,2.93235]
[1778959585599,25.33,78232.86,167.9,0.04747,0.00013,2.9319]
[1778959585886,25.33,78232.86,167.9,0.04747,0.00013,2.9319]
[1778959592043,25.33,78233.11,167.9,0.0474,0.00013,2.92616]
[1778959599092,25.33,78233.35,167.9,0.04743,0.00013,2.9278]
[1778959604127,25.33,78234.3,167.9,0.04755,0.00013,2.93408]
[1778959610169,25.33,78234.44,167.9,0.04757,0.00013,2.93502]
[1778959617218,25.33,78234.62,167.9,0.0476,0.00013,2.93622]
[1778959622253,25.33,78234.59,167.9,0.04759,0.00013,2.93604]
[1778959627288,25.33,78235.9,167.9,0.04777,0.00013,2.94468]
[1778959632323,25.33,78237.94,167.9,0.04804,0.00013,2.95804]
[1778959637358,25.33,78241.0,167.9,0.04844,0.00013,2.97806]
[1778959640316,25.33,78241.26,167.9,0.04847,0.00013,2.97967]
[1778959640428,25.33,78241.26,167.9,0.04847,0.00013,2.97967]
[1778959641188,25.33,78241.92,167.9,0.04856,0.00013,2.98399]
[1778959647429,25.33,78241.85,167.9,0.04854,0.00013,2.98304]
[1778959652464,25.33,78244.43,167.9,0.04877,0.00013,2.99233]
[1778959657499,25.33,78245.68,167.9,0.04893,0.00014,3.00014]
[1778959663541,25.32,78245.76,167.9,0.04892,0.00014,2.99994]
[1778959668576,25.32,78245.83,167.9,0.04892,0.00014,2.99978]
[1778959673611,25.32,78246.19,167.9,0.04896,0.00014,3.00155]
[1778959678341,25.32,78246.19,167.9,0.04896,0.00014,3.00155]
[1778959685696,25.32,78245.96,167.9,0.04889,0.00014,2.9984]
[1778959690731,25.31,78245.46,167.9,0.04881,0.00014,2.99437]
[1778959698790,25.31,78245.37,167.9,0.04878,0.00013,2.99267]
[1778959704832,25.31,78245.54,167.9,0.04878,0.00014,2.99302]
[1778959710278,25.31,78245.98,167.9,0.04883,0.00014,2.99544]
[1778959715909,25.3,78246.36,167.9,0.04875,0.00014,2.98959]
[1778959720944,25.3,78246.65,167.9,0.04878,0.00014,2.99093]
[1778959725979,25.3,78246.28,167.9,0.04872,0.00014,2.98785]
[1778959734035,25.3,78246.36,167.9,0.04871,0.00013,2.98731]
[1778959740079,25.29,78246.37,167.9,0.04869,0.00013,2.98651]
[1778959745114,25.29,78246.5,167.9,0.04869,0.00013,2.98666]
[1778959747568,25.29,78246.75,167.9,0.04872,0.00014,2.98819]
[1778959747625,25.29,78246.72,167.9,0.04872,0.00014,2.98785]
[1778959752163,25.29,78253.2,167.9,0.04958,0.00014,3.0304]
[1778959756814,25.29,78255.49,167.9,0.04988,0.00014,3.04494]
[1778959757214,25.29,78255.49,167.9,0.04988,0.00014,3.04494]
[1778959759212,25.28,78265.99,167.9,0.05132,0.00014,3.11544]
[1778959764247,25.28,78271.82,167.9,0.05211,0.00014,3.15354]
[1778959769530,25.27,78267.34,167.9,0.05144,0.00014,3.12107]
[1778959769574,25.27,78267.34,167.9,0.05144,0.00014,3.12107]
[1778959770316,25.27,78266.9,167.9,0.05136,0.00014,3.11731]
[1778959771462,25.27,78266.61,167.9,0.05132,0.00014,3.11532]
[1778959776483,25.26,78269.09,167.9,0.05152,0.00014,3.12292]
[1778959782728,25.26,78269.18,167.9,0.05149,0.00014,3.12138]
[1778959786401,25.25,78259.09,167.9,0.05004,0.00014,3.05088]
[1778959792443,25.25,78257.92,167.9,0.04984,0.00014,3.04121]
[1778959797478,25.24,78257.16,167.9,0.04971,0.00014,3.0349]
[1778959804527,25.24,78256.99,167.9,0.04966,0.00014,3.03219]
[1778959809563,25.24,78255.58,167.9,0.04944,0.00014,3.02166]
[1778959814598,25.23,78249.82,167.9,0.04864,0.00014,2.98239]
[1778959820640,25.23,78248.9,167.9,0.04851,0.00013,2.97554]
[1778959832733,25.23,78248.74,167.9,0.04835,0.00013,2.96574]
[1778959837770,25.23,78248.99,167.9,0.04837,0.00013,2.96695]
[1778959843812,25.22,78248.61,167.9,0.04831,0.00013,2.96392]
[1778959848974,25.22,78248.57,167.9,0.0483,0.00013,2.96349]
[1778959854889,25.22,78248.6,167.9,0.04829,0.00013,2.96296]
[1778959859924,25.22,78248.8,167.9,0.04831,0.00013,2.9639]
[1778959865710,25.22,78248.8,167.9,0.0483,0.00013,2.96358]
[1778959872008,25.22,78247.71,167.9,0.04814,0.00013,2.95572]
[1778959877045,25.22,78247.13,167.9,0.04806,0.00013,2.95158]
[1778959885101,25.22,78246.38,167.9,0.04795,0.00013,2.94623]
[1778959888584,25.22,78246.38,167.9,0.04795,0.00013,2.94623]
[1778959890799,25.21,78252.74,167.9,0.0488,0.00014,2.98828]
[1778959891232,25.21,78252.74,167.9,0.0488,0.00014,2.98828]
[1778959896967,25.21,78252.37,167.9,0.04863,0.00014,2.97777]
[1778959902221,25.21,78253.31,167.9,0.04874,0.00014,2.98344]
[1778959903075,25.21,78253.31,167.9,0.04874,0.00014,2.98344]
[1778959909232,25.21,78253.36,167.9,0.04875,0.00014,2.98368]
[1778959919342,25.21,78253.13,167.9,0.04869,0.00014,2.98064]
[1778959920494,25.21,78253.13,167.9,0.04869,0.00014,2.98064]
[1778959925705,25.21,78253.63,167.9,0.04875,0.00014,2.98381]
[1778959933440,25.2,78253.71,167.9,0.04874,0.00014,2.98324]
[1778959936053,25.2,78253.7,167.9,0.04874,0.00014,2.983]
[1778959936317,25.2,78253.7,167.9,0.04874,0.00014,2.983]
[1778959937468,25.2,78246.01,167.9,0.0477,0.00013,2.93171]
[1778959937835,25.2,78246.01,167.9,0.0477,0.00013,2.93171]
[1778959943886,25.2,78242.05,167.9,0.04717,0.00013,2.9056]
[1778959949552,25.2,78242.13,167.9,0.04719,0.00013,2.9064]
[1778959951103,25.2,78242.07,167.9,0.04718,0.00013,2.90604]
[1778959955065,25.2,78240.64,167.9,0.04688,0.00013,2.88936]
[1778959960629,25.2,78243.86,167.9,0.04731,0.00013,2.91081]
[1778959965664,25.2,78243.81,167.9,0.04731,0.00013,2.91058]
[1778959970699,25.2,78243.57,167.9,0.04728,0.00013,2.90911]
[1778959975812,25.2,78243.7,167.9,0.0473,0.00013,2.91004]
[1778959981776,25.2,78243.4,167.9,0.04726,0.00013,2.90818]
[1778959987421,25.2,78243.47,167.9,0.04727,0.00013,2.90872]
[1778959991724,25.21,78243.39,167.9,0.04726,0.00013,2.90829]
[1778959996881,25.21,78243.42,167.9,0.04727,0.00013,2.90855]
[1778960002312,25.21,78243.52,167.9,0.04728,0.00013,2.90921]
[1778960012994,25.21,78243.24,167.9,0.04713,0.00013,2.89987]
[1778960018032,25.2,78243.31,167.9,0.04714,0.00013,2.90024]
[1778960019011,25.2,78243.31,167.9,0.04714,0.00013,2.90024]
[1778960024074,25.2,78243.73,167.9,0.04719,0.00013,2.90286]
[1778960029109,25.2,78243.73,167.9,0.04719,0.00013,2.90269]
[1778960034144,25.2,78243.57,167.9,0.04716,0.00013,2.90146]
[1778960039180,25.2,78243.51,167.9,0.04715,0.00013,2.90087]
[1778960044214,25.2,78241.89,167.9,0.04693,0.00013,2.89007]
[1778960047629,25.2,78241.89,167.9,0.04693,0.00013,2.89007]
[1778960047664,25.2,78241.89,167.9,0.04693,0.00013,2.89007]
[1778960047671,25.2,78241.89,167.9,0.04693,0.00013,2.89007]
[1778960047684,25.2,78241.89,167.9,0.04693,0.00013,2.89007]
[1778960049885,25.2,78241.05,167.9,0.04682,0.00013,2.88446]
[1778960055071,25.2,78241.15,167.9,0.04683,0.00013,2.88503]
[1778960060326,25.2,78241.44,167.9,0.04687,0.00013,2.88674]
[1778960066368,25.2,78241.34,167.9,0.04685,0.00013,2.88591]
[1778960071404,25.2,78241.37,167.9,0.04674,0.00013,2.87858]
[1778960076438,25.2,78244.49,167.9,0.04715,0.00013,2.89888]
[1778960081473,25.2,78244.64,167.9,0.04717,0.00013,2.89971]
[1778960086508,25.2,78244.6,167.9,0.04716,0.00013,2.89933]
[1778960091543,25.2,78243.73,167.9,0.04704,0.00013,2.89353]
[1778960094888,25.2,78250.07,167.9,0.04788,0.00013,2.93521]
[1778960097585,25.2,78258.77,167.9,0.04906,0.00014,2.99302]
[1778960102622,25.2,78261.85,167.9,0.04947,0.00014,3.01297]
[1778960108662,25.19,78262.23,167.9,0.04949,0.00014,3.01407]
[1778960113697,25.19,78267.0,167.9,0.05013,0.00014,3.0452]
[1778960118732,25.18,78267.18,167.9,0.05012,0.00014,3.04509]
[1778960122760,25.18,78274.72,167.9,0.05116,0.00014,3.09547]
[1778960127795,25.18,78279.43,167.9,0.0518,0.00014,3.12618]
[1778960132846,25.17,78275.42,167.9,0.05108,0.00014,3.08943]
[1778960134667,25.17,78269.26,167.9,0.05019,0.00014,3.04644]
[1778960138567,25.17,78258.81,167.9,0.04873,0.00014,2.97517]
[1778960144916,25.16,78256.82,167.9,0.04845,0.00014,2.96108]
[1778960149951,25.16,78256.93,167.9,0.04845,0.00014,2.96136]
[1778960154986,25.16,78255.3,167.9,0.04822,0.00014,2.9501]
[1778960161028,25.16,78255.57,167.9,0.04825,0.00014,2.95158]
[1778960166063,25.16,78255.33,167.9,0.04822,0.00014,2.94975]
[1778960173841,25.16,78255.51,167.9,0.04824,0.00014,2.95087]
[1778960179154,25.16,78255.25,167.9,0.0482,0.00014,2.94873]
[1778960180993,25.16,78255.25,167.9,0.0482,0.00014,2.94873]
[1778960181022,25.16,78255.25,167.9,0.0482,0.00014,2.94873]
[1778960184738,25.15,78249.08,167.9,0.04733,0.00013,2.90585]
[1778960190634,25.14,78253.52,167.9,0.04786,0.00013,2.93202]
[1778960196240,25.13,78253.62,167.9,0.04768,0.00013,2.92128]
[1778960196598,25.13,78253.62,167.9,0.04768,0.00013,2.92128]
[1778960196635,25.13,78253.62,167.9,0.04768,0.00013,2.92128]
[1778960202389,25.11,78252.98,167.9,0.0475,0.00013,2.91252]
[1778960208431,25.1,78253.14,167.9,0.04744,0.00013,2.90971]
[1778960213466,25.09,78252.94,167.9,0.04735,0.00013,2.90519]
[1778960218501,25.08,78253.69,167.9,0.04739,0.00013,2.907]
[1778960223769,25.08,78253.36,167.9,0.04729,0.00013,2.9023]
[1778960225701,25.07,78253.09,167.9,0.04723,0.00013,2.89927]
[1778960231593,25.06,78262.73,167.9,0.04844,0.00014,2.95897]
[1778960236627,25.05,78265.13,167.9,0.04869,0.00014,2.97139]
[1778960241662,25.04,78264.57,167.9,0.04854,0.00014,2.96399]
[1778960246793,25.03,78265.95,167.9,0.04867,0.00014,2.97033]
[1778960252739,25.01,78268.45,167.9,0.04879,0.00014,2.97438]
[1778960259788,25.0,78268.55,167.9,0.0487,0.00014,2.96986]
[1778960264823,24.98,78265.94,167.9,0.04827,0.00014,2.94864]
[1778960266496,24.98,78265.93,167.9,0.04825,0.00014,2.94786]
[1778960271873,24.98,78265.12,167.9,0.04812,0.00014,2.94148]
[1778960279929,24.98,78265.23,167.9,0.04813,0.00014,2.94181]
[1778960284964,24.98,78265.71,167.9,0.04819,0.00014,2.94475]
[1778960289999,24.98,78265.51,167.9,0.04815,0.00014,2.94305]
[1778960295034,24.97,78265.98,167.9,0.04821,0.00014,2.94591]
[1778960300070,24.97,78266.7,167.9,0.0483,0.00014,2.95042]
[1778960305105,24.97,78270.54,167.9,0.04882,0.00014,2.97572]
[1778960310140,24.97,78271.23,167.9,0.0489,0.00014,2.97983]
[1778960315175,24.97,78271.28,167.9,0.04879,0.00014,2.97211]
[1778960320210,24.97,78272.61,167.9,0.04896,0.00014,2.98056]
[1778960325246,24.97,78272.11,167.9,0.04888,0.00014,2.97664]
[1778960330281,24.96,78272.04,167.9,0.04886,0.00014,2.97565]
[1778960336323,24.96,78272.07,167.9,0.04885,0.00014,2.97526]
[1778960341358,24.96,78267.41,167.9,0.0482,0.00014,2.9434]
[1778960342973,24.96,78267.41,167.9,0.0482,0.00014,2.9434]
[1778960347708,24.96,78264.35,167.9,0.04779,0.00014,2.92301]
[1778960347733,24.96,78264.35,167.9,0.04779,0.00014,2.92301]
[1778960348604,24.96,78264.36,167.9,0.04779,0.00014,2.92313]
[1778960349962,24.96,78264.36,167.9,0.04779,0.00014,2.92318]
[1778960350048,24.96,78264.36,167.9,0.04779,0.00014,2.92318]
[1778960356463,24.96,78264.36,167.9,0.04779,0.00014,2.92301]
[1778960364442,24.96,78264.44,167.9,0.04779,0.00014,2.92344]
[1778960370563,24.96,78264.36,167.9,0.04778,0.00014,2.92265]
[1778960375597,24.96,78264.37,167.9,0.04766,0.00014,2.91512]
[1778960386677,24.96,78264.6,167.9,0.04769,0.00014,2.91645]
[1778960391712,24.96,78264.61,167.9,0.04769,0.00014,2.91641]
[1778960396747,24.96,78264.34,167.9,0.04765,0.00014,2.9145]
[1778960401782,24.96,78264.36,167.9,0.04765,0.00014,2.91453]
[1778960406818,24.96,78263.38,167.9,0.04752,0.00014,2.90793]
[1778960411853,24.96,78263.4,167.9,0.04752,0.00014,2.908]
[1778960418021,24.96,78263.31,167.9,0.04751,0.00014,2.90737]
[1778960421101,24.96,78255.77,167.9,0.0465,0.00013,2.8575]
[1778960428972,24.96,78256.45,167.9,0.0466,0.00013,2.86262]
[1778960437028,24.96,78256.1,167.9,0.04646,0.00013,2.8535]
[1778960442063,24.96,78253.86,167.9,0.04617,0.00013,2.83922]
[1778960447098,24.96,78253.36,167.9,0.04611,0.00013,2.8364]
[1778960452133,24.97,78250.61,167.9,0.04576,0.00013,2.8189]
[1778960457168,24.97,78249.65,167.9,0.04565,0.00013,2.81345]
[1778960463210,24.97,78248.93,167.9,0.04557,0.00013,2.80965]
[1778960473281,24.98,78248.22,167.9,0.04551,0.00013,2.80666]
[1778960478316,24.98,78247.61,167.9,0.04545,0.00013,2.80351]
[1778960481083,24.98,78247.63,167.9,0.04546,0.00013,2.80381]
[1778960481114,24.98,78247.63,167.9,0.04546,0.00013,2.80381]
[1778960488386,24.98,78242.03,167.9,0.04477,0.00013,2.76935]
[1778960493421,24.99,78242.1,167.9,0.04469,0.00013,2.76369]
[1778960504499,25.0,78242.0,167.9,0.04473,0.00013,2.76573]
[1778960509662,25.0,78239.39,167.9,0.04442,0.00013,2.74993]
[1778960514816,25.0,78239.31,167.9,0.04444,0.00013,2.75079]
[1778960520611,25.01,78243.82,167.9,0.04505,0.00013,2.78147]
[1778960525645,25.01,78244.2,167.9,0.04512,0.00013,2.78489]
[1778960531687,25.02,78244.68,167.9,0.0452,0.00013,2.78901]
[1778960536722,25.02,78244.58,167.9,0.0452,0.00013,2.78913]
[1778960541757,25.02,78244.78,167.9,0.04524,0.00013,2.79115]
[1778960547000,25.02,78244.33,167.9,0.0452,0.00013,2.78883]
[1778960552834,25.03,78243.43,167.9,0.04499,0.00013,2.77676]
[1778960557869,25.03,78243.18,167.9,0.04498,0.00013,2.77608]
[1778960566932,25.03,78243.32,167.9,0.04503,0.00013,2.77869]
[1778960571968,25.04,78243.31,167.9,0.04505,0.00013,2.7795]
[1778960578009,25.04,78243.31,167.9,0.04507,0.00013,2.78047]
[1778960583044,25.04,78243.0,167.9,0.04504,0.00013,2.77922]
[1778960588079,25.04,78243.0,167.9,0.04506,0.00013,2.77994]
[1778960595128,25.05,78242.55,167.9,0.04502,0.00013,2.77798]
[1778960603184,25.05,78241.43,167.9,0.04489,0.00013,2.77187]
[1778960608219,25.05,78241.63,167.9,0.04494,0.00013,2.77396]
[1778960617282,25.06,78241.79,167.9,0.04488,0.00013,2.76933]
[1778960622317,25.06,78241.96,167.9,0.04492,0.00013,2.77138]
[1778960627352,25.06,78242.16,167.9,0.04497,0.00013,2.77358]
[1778960633394,25.07,78242.16,167.9,0.04499,0.00013,2.77459]
[1778960638429,25.07,78242.19,167.9,0.04501,0.00013,2.77556]
[1778960643464,25.07,78242.13,167.9,0.04501,0.00013,2.77589]
[1778960647766,25.07,78242.13,167.9,0.04501,0.00013,2.77589]
[1778960647915,25.07,78242.13,167.9,0.04501,0.00013,2.77589]
[1778960650082,25.07,78242.36,167.9,0.04506,0.00013,2.77819]
[1778960650143,25.07,78242.36,167.9,0.04506,0.00013,2.77819]
[1778960658574,25.08,78242.84,167.9,0.04514,0.00013,2.78238]
[1778960668644,25.08,78242.84,167.9,0.04517,0.00013,2.78349]
[1778960673679,25.08,78242.88,167.9,0.04507,0.00013,2.77692]
[1778960678714,25.08,78242.36,167.9,0.04502,0.00013,2.77414]
[1778960683750,25.09,78242.54,167.9,0.04505,0.00013,2.77592]
[1778960688785,25.09,78242.72,167.9,0.04509,0.00013,2.77769]
[1778960693820,25.09,78242.82,167.9,0.04511,0.00013,2.77892]
[1778960698855,25.09,78242.85,167.9,0.04513,0.00013,2.77968]
[1778960703890,25.09,78243.06,167.9,0.04516,0.00013,2.78156]
[1778960708925,25.09,78244.52,167.9,0.04536,0.00013,2.79143]
[1778960714967,25.1,78244.65,167.9,0.04539,0.00013,2.79278]
[1778960720008,25.1,78244.38,167.9,0.04536,0.00013,2.79146]
[1778960725037,25.1,78244.0,167.9,0.04532,0.00013,2.78942]
[1778960730072,25.1,78243.34,167.9,0.04525,0.00013,2.78559]
[1778960735107,25.1,78245.1,167.9,0.04537,0.00013,2.79007]
[1778960740142,25.1,78245.04,167.9,0.04537,0.00013,2.79008]
[1778960747105,25.1,78245.27,167.9,0.04541,0.00013,2.79181]
[1778960752226,25.11,78240.61,167.9,0.04482,0.00013,2.76269]
[1778960758211,25.11,78239.34,167.9,0.04467,0.00013,2.7552]
[1778960763970,25.11,78239.41,167.9,0.0447,0.00013,2.75651]
[1778960769321,25.12,78239.17,167.9,0.0447,0.00013,2.75625]
[1778960776404,25.12,78237.48,167.9,0.04451,0.00013,2.74707]
[1778960781129,25.12,78238.15,167.9,0.04461,0.00013,2.75201]
[1778960781145,25.12,78238.15,167.9,0.04461,0.00013,2.75201]
[1778960787482,25.13,78237.08,167.9,0.04451,0.00013,2.74716]
[1778960792517,25.13,78235.65,167.9,0.04425,0.00013,2.7319]
[1778960797552,25.14,78234.42,167.9,0.04412,0.00013,2.72537]
[1778960803594,25.14,78234.37,167.9,0.04414,0.00013,2.72668]
[1778960807597,25.14,78235.08,167.9,0.04425,0.00013,2.73198]
[1778960807830,25.15,78235.08,167.9,0.04425,0.00013,2.73224]
[1778960817704,25.15,78236.23,167.9,0.04445,0.00013,2.74203]
[1778960820203,25.15,78236.31,167.9,0.04446,0.00013,2.74277]
[1778960825760,25.16,78241.3,167.9,0.04514,0.00013,2.77646]
[1778960829171,25.16,78241.2,167.9,0.04514,0.00013,2.77623]
[1778960834823,25.16,78242.61,167.9,0.04534,0.00013,2.7865]
[1778960839860,25.17,78243.61,167.9,0.04549,0.00013,2.7937]
[1778960844895,25.17,78245.44,167.9,0.04574,0.00013,2.80621]
[1778960849930,25.17,78246.05,167.9,0.04583,0.00013,2.81071]
[1778960854965,25.17,78246.41,167.9,0.04578,0.00013,2.80621]
[1778960861007,25.17,78245.6,167.9,0.04569,0.00013,2.80168]
[1778960866042,25.18,78245.35,167.9,0.04567,0.00013,2.80068]
[1778960871080,25.18,78245.95,167.9,0.04576,0.00013,2.80514]
[1778960876113,25.18,78245.61,167.9,0.04572,0.00013,2.80346]
[1778960881148,25.18,78245.36,167.9,0.0457,0.00013,2.80232]
[1778960886183,25.18,78245.4,167.9,0.04571,0.00013,2.80304]
[1778960891218,25.18,78245.46,167.9,0.04573,0.00013,2.8039]
[1778960899274,25.19,78245.3,167.9,0.04573,0.00013,2.80363]
[1778960904309,25.19,78252.71,167.9,0.04671,0.00013,2.85232]
[1778960909344,25.19,78252.68,167.9,0.04671,0.00013,2.85222]
[1778960914379,25.19,78252.18,167.9,0.04653,0.00013,2.8416]
[1778960919414,25.19,78252.59,167.9,0.04659,0.00013,2.84442]
[1778960928477,25.19,78253.03,167.9,0.04665,0.00013,2.84749]
[1778960933827,25.19,78253.23,167.9,0.04668,0.00013,2.84885]
[1778960934519,25.19,78263.52,167.9,0.04806,0.00014,2.91667]
[1778960937540,25.19,78271.45,167.9,0.04915,0.00014,2.96941]
[1778960942575,25.19,78275.61,167.9,0.0497,0.00014,2.99648]
[1778960947610,25.18,78277.96,167.9,0.05001,0.00014,3.01128]
[1778960947944,25.18,78277.96,167.9,0.05001,0.00014,3.01128]
[1778960947994,25.18,78277.96,167.9,0.05001,0.00014,3.01128]
[1778960950159,25.18,78278.4,167.9,0.05006,0.00014,3.01382]
[1778960950592,25.18,78278.4,167.9,0.05006,0.00014,3.01382]
[1778960957680,25.18,78278.82,167.9,0.05008,0.00014,3.01468]
[1778960962715,25.17,78279.34,167.9,0.05013,0.00014,3.01714]
[1778960967752,25.17,78278.7,167.9,0.05002,0.00014,3.01179]
[1778960972787,25.17,78278.35,167.9,0.04984,0.00014,3.00082]
[1778960974801,25.17,78272.32,167.9,0.04899,0.00014,2.95984]
[1778960980843,25.16,78271.85,167.9,0.04891,0.00014,2.9561]
[1778960985878,25.16,78272.01,167.9,0.04892,0.00014,2.95667]
[1778960990913,25.16,78272.1,167.9,0.04893,0.00014,2.95678]
[1778960995948,25.16,78272.18,167.9,0.04893,0.00014,2.95681]
[1778961001016,25.16,78270.97,167.9,0.04876,0.00014,2.94851]
[1778961007029,25.16,78277.23,167.9,0.0496,0.00014,2.98964]
[1778961012064,25.15,78277.55,167.9,0.04963,0.00014,2.99104]
[1778961017099,25.15,78278.63,167.9,0.04977,0.00014,2.9976]
[1778961022134,25.15,78278.7,167.9,0.04976,0.00014,2.99729]
[1778961027169,25.15,78278.76,167.9,0.04975,0.00014,2.99693]
[1778961032210,25.14,78278.78,167.9,0.04962,0.00014,2.98866]
[1778961037246,25.14,78278.94,167.9,0.04963,0.00014,2.98907]
[1778961042281,25.14,78281.19,167.9,0.04993,0.00014,3.00363]
[1778961047316,25.14,78281.14,167.9,0.04991,0.00014,3.00251]
[1778961052351,25.13,78280.87,167.9,0.04986,0.00014,2.99992]
[1778961057386,25.13,78280.84,167.9,0.04984,0.00014,2.99899]
[1778961062421,25.13,78280.63,167.9,0.04979,0.00014,2.99687]
[1778961068463,25.13,78280.64,167.9,0.04978,0.00014,2.99612]
[1778961072491,25.13,78272.58,167.9,0.04865,0.00014,2.9413]
[1778961074672,25.13,78262.6,167.9,0.04729,0.00013,2.87491]
[1778961080866,25.13,78263.49,167.9,0.04741,0.00013,2.88107]
[1778961081162,25.13,78263.51,167.9,0.04742,0.00013,2.8813]
[1778961081334,25.13,78263.51,167.9,0.04742,0.00013,2.8813]
[1778961081360,25.13,78263.51,167.9,0.04742,0.00013,2.8813]
[1778961081508,25.13,78263.51,167.9,0.04742,0.00013,2.8813]
[1778961081771,25.13,78263.51,167.9,0.04742,0.00013,2.8813]
[1778961082393,25.13,78257.55,167.9,0.04662,0.00013,2.8422]
[1778961082563,25.13,78251.21,167.9,0.04578,0.00013,2.80087]
[1778961087408,25.13,78253.9,167.9,0.04615,0.00013,2.81905]
[1778961092633,25.12,78255.05,167.9,0.04614,0.00013,2.81672]
[1778961097668,25.11,78256.77,167.9,0.04632,0.00013,2.82545]
[1778961100490,25.11,78256.95,167.9,0.04633,0.00013,2.82612]
[1778961100891,25.11,78256.95,167.9,0.04633,0.00013,2.82612]
[1778961103535,25.11,78256.96,167.9,0.0463,0.00013,2.82464]
[1778961104422,25.1,78256.96,167.9,0.04628,0.00013,2.82361]
[1778961110998,25.1,78256.96,167.9,0.04627,0.00013,2.8231]
[1778961117808,25.11,78256.61,167.9,0.04625,0.00013,2.82203]
[1778961120801,25.11,78256.57,167.9,0.04625,0.00013,2.8222]
[1778961121362,25.1,78256.54,167.9,0.04621,0.00013,2.82039]
[1778961126880,25.09,78250.17,167.9,0.04531,0.00013,2.7759]
[1778961133002,25.08,78249.6,167.9,0.04518,0.00013,2.76948]
[1778961136824,25.08,78250.32,167.9,0.04525,0.00013,2.7728]
[1778961139921,25.08,78250.51,167.9,0.04525,0.00013,2.77269]
[1778961142207,25.08,78250.72,167.9,0.04528,0.00013,2.774]
[1778961143520,25.08,78250.3,167.9,0.04521,0.00013,2.77085]
[1778961144847,25.08,78250.3,167.9,0.04521,0.00013,2.77085]
[1778961146359,25.07,78250.3,167.9,0.04519,0.00013,2.76998]
[1778961148465,25.07,78250.3,167.9,0.0452,0.00013,2.77019]
[1778961154149,25.06,78250.09,167.9,0.04499,0.00013,2.75799]
[1778961159184,25.06,78250.02,167.9,0.04494,0.00013,2.75544]
[1778961165227,25.05,78250.35,167.9,0.04493,0.00013,2.75499]
[1778961169399,25.04,78250.61,167.9,0.04494,0.00013,2.75537]
[1778961178318,25.05,78250.26,167.9,0.04492,0.00013,2.75448]
[1778961183353,25.05,78244.51,167.9,0.0442,0.00013,2.71863]
[1778961189395,25.06,78243.85,167.9,0.04414,0.00013,2.71595]
[1778961194430,25.06,78243.26,167.9,0.0441,0.00013,2.71356]
[1778961196363,25.06,78242.98,167.9,0.04407,0.00013,2.71206]
[1778961197472,25.06,78242.92,167.9,0.04406,0.00013,2.71196]
[1778961198550,25.06,78242.89,167.9,0.04405,0.00013,2.71142]
[1778961200037,25.06,78242.73,167.9,0.04404,0.00013,2.71068]
[1778961205507,25.06,78239.54,167.9,0.04365,0.00013,2.69123]
[1778961207502,25.07,78240.02,167.9,0.04372,0.00013,2.69461]
[1778961209394,25.07,78236.48,167.9,0.04327,0.00013,2.67222]
[1778961210514,25.06,78234.24,167.9,0.04298,0.00013,2.65783]
[1778961214729,25.06,78232.69,167.9,0.04267,0.00012,2.64053]
[1778961215525,25.06,78232.75,167.9,0.04268,0.00012,2.64068]
[1778961221619,25.06,78230.13,167.9,0.04234,0.00012,2.62348]
[1778961225844,25.06,78229.73,167.9,0.04227,0.00012,2.62038]
[1778961231534,25.06,78223.88,167.9,0.04158,0.00012,2.5854]
[1778961231903,25.06,78223.88,167.9,0.04158,0.00012,2.5854]
[1778961231960,25.06,78216.26,167.9,0.04067,0.00012,2.539]
[1778961232463,25.06,78216.26,167.9,0.04067,0.00012,2.539]
[1778961234926,25.06,78211.54,167.9,0.04011,0.00012,2.51027]
[1778961236414,25.06,78207.99,167.9,0.03969,0.00012,2.48879]
[1778961236612,25.06,78207.99,167.9,0.03969,0.00012,2.48879]
[1778961236904,25.06,78207.99,167.9,0.03969,0.00012,2.48879]
[1778961237444,25.07,78209.72,167.9,0.0399,0.00012,2.49988]
[1778961237661,25.07,78209.72,167.9,0.0399,0.00012,2.49988]
[1778961240552,25.07,78213.47,167.9,0.04035,0.00012,2.52256]
[1778961241806,25.07,78213.67,167.9,0.04037,0.00012,2.52375]
[1778961244780,25.07,78206.74,167.9,0.03955,0.00012,2.4818]
[1778961246881,25.07,78205.24,167.9,0.03937,0.00012,2.4728]
[1778961248029,25.07,78205.16,167.9,0.03937,0.00012,2.47237]
[1778961248074,25.07,78205.16,167.9,0.03937,0.00012,2.47237]
[1778961250566,25.07,78205.41,167.9,0.03942,0.00012,2.47532]
[1778961250626,25.07,78205.41,167.9,0.03942,0.00012,2.47532]
[1778961250737,25.07,78205.41,167.9,0.03942,0.00012,2.47532]
[1778961256864,25.07,78205.59,167.9,0.03947,0.00012,2.47746]
[1778961258870,25.07,78205.63,167.9,0.03947,0.00012,2.47777]
[1778961259810,25.07,78205.63,167.9,0.03947,0.00012,2.47789]
[1778961261549,25.07,78204.66,167.9,0.03936,0.00012,2.47214]
[1778961264401,25.08,78205.05,167.9,0.03942,0.00012,2.4753]
[1778961265325,25.08,78205.25,167.9,0.03945,0.00012,2.47658]
[1778961270962,25.09,78206.4,167.9,0.03965,0.00012,2.48704]
[1778961271807,25.09,78206.4,167.9,0.03965,0.00012,2.48704]
[1778961273103,25.09,78206.31,167.9,0.03955,0.00012,2.48018]
[1778961273873,25.09,78206.28,167.9,0.03955,0.00012,2.48012]
[1778961279019,25.11,78206.0,167.9,0.0396,0.00012,2.48262]
[1778961282040,25.11,78212.39,167.9,0.04039,0.00012,2.52324]
[1778961282854,25.11,78212.39,167.9,0.04039,0.00012,2.52324]
[1778961283264,25.11,78215.1,167.9,0.04073,0.00012,2.54036]
[1778961283799,25.11,78215.1,167.9,0.04073,0.00012,2.54036]
[1778961290098,25.13,78225.01,167.9,0.04201,0.00012,2.60531]
[1778961295133,25.13,78227.98,167.9,0.04243,0.00012,2.62609]
[1778961297147,25.14,78236.82,167.9,0.04355,0.00013,2.68244]
[1778961298155,25.14,78247.1,167.9,0.04487,0.00013,2.74826]
[1778961303192,25.14,78245.08,167.9,0.04463,0.00013,2.73642]
[1778961308227,25.15,78244.83,167.9,0.04463,0.00013,2.73609]
[1778961313265,25.15,78244.55,167.9,0.04462,0.00013,2.73555]
[1778961320314,25.16,78244.51,167.9,0.04465,0.00013,2.73702]
[1778961324344,25.16,78237.33,167.9,0.04375,0.00013,2.69228]
[1778961329380,25.16,78234.91,167.9,0.04347,0.00013,2.67851]
[1778961334415,25.17,78234.93,167.9,0.0434,0.00013,2.67298]
[1778961339450,25.17,78235.09,167.9,0.04345,0.00013,2.67565]
[1778961344485,25.18,78235.25,167.9,0.0435,0.00013,2.6783]
[1778961349520,25.18,78235.63,167.9,0.04359,0.00013,2.68232]
[1778961355562,25.19,78235.72,167.9,0.04363,0.00013,2.68481]
[1778961360597,25.2,78238.04,167.9,0.04396,0.00013,2.70103]
[1778961365632,25.2,78239.49,167.9,0.04417,0.00013,2.71161]
[1778961370930,25.2,78239.45,167.9,0.04419,0.00013,2.71244]
[1778961371382,25.2,78239.48,167.9,0.0442,0.00013,2.71291]
[1778961372909,25.2,78239.52,167.9,0.04421,0.00013,2.71343]
[1778961378723,25.2,78240.32,167.9,0.04427,0.00013,2.71658]
[1778961380778,25.2,78240.28,167.9,0.04426,0.00013,2.71596]
[1778961381376,25.2,78240.35,167.9,0.04426,0.00013,2.71605]
[1778961382419,25.2,78240.52,167.9,0.04429,0.00013,2.7174]
[1778961387786,25.19,78240.48,167.9,0.04425,0.00013,2.71563]
[1778961393121,25.19,78242.03,167.9,0.04443,0.00013,2.7244]
[1778961398863,25.18,78243.58,167.9,0.04446,0.00013,2.72402]
[1778961403898,25.17,78243.48,167.9,0.04441,0.00013,2.7216]
[1778961408391,25.17,78243.37,167.9,0.04437,0.00013,2.71948]
[1778961413968,25.17,78243.62,167.9,0.04442,0.00013,2.72218]
[1778961419004,25.18,78244.16,167.9,0.04452,0.00013,2.72704]
[1778961423033,25.18,78237.64,167.9,0.04371,0.00013,2.68675]
[1778961425451,25.18,78234.45,167.9,0.04332,0.00013,2.66725]
[1778961426379,25.18,78233.48,167.9,0.04321,0.00013,2.66154]
[1778961431570,25.19,78233.4,167.9,0.04322,0.00013,2.66227]
[1778961437131,25.18,78233.29,167.9,0.04318,0.00013,2.66038]
[1778961443173,25.18,78228.52,167.9,0.04256,0.00012,2.62915]
[1778961448208,25.18,78227.2,167.9,0.04237,0.00012,2.61987]
[1778961453245,25.17,78227.13,167.9,0.04224,0.00012,2.61118]
[1778961454330,25.17,78227.13,167.9,0.04224,0.00012,2.61118]
[1778961455443,25.17,78227.14,167.9,0.04224,0.00012,2.61147]
[1778961460434,25.17,78228.3,167.9,0.04237,0.00012,2.61763]
[1778961461104,25.17,78228.3,167.9,0.04237,0.00012,2.61763]
[1778961463218,25.17,78228.79,167.9,0.04243,0.00012,2.62087]
[1778961464464,25.17,78228.16,167.9,0.04236,0.00012,2.61714]
[1778961471372,25.17,78228.14,167.9,0.04232,0.00012,2.61546]
[1778961476407,25.16,78228.18,167.9,0.0423,0.00012,2.61459]
[1778961481442,25.16,78228.13,167.9,0.04228,0.00012,2.61316]
[1778961487484,25.16,78228.22,167.9,0.04226,0.00012,2.61237]
[1778961492519,25.15,78228.14,167.9,0.04223,0.00012,2.61076]
[1778961497554,25.15,78227.97,167.9,0.04218,0.00012,2.60859]
[1778961502590,25.14,78227.92,167.9,0.04216,0.00012,2.60718]
[1778961507625,25.14,78228.06,167.9,0.04215,0.00012,2.60695]
[1778961512660,25.14,78227.82,167.9,0.04199,0.00012,2.59717]
[1778961517695,25.13,78227.91,167.9,0.04198,0.00012,2.5967]
[1778961522730,25.13,78228.1,167.9,0.04199,0.00012,2.59686]
[1778961527765,25.13,78228.08,167.9,0.04196,0.00012,2.59572]
[1778961532800,25.12,78227.9,167.9,0.04192,0.00012,2.59359]
[1778961537835,25.12,78227.43,167.9,0.04184,0.00012,2.58972]
[1778961542870,25.12,78229.22,167.9,0.04205,0.00012,2.59987]
[1778961544884,25.12,78235.87,167.9,0.04286,0.00013,2.6409]
[1778961548079,25.12,78236.44,167.9,0.04292,0.00013,2.64394]
[1778961548584,25.11,78236.44,167.9,0.04292,0.00013,2.64367]
[1778961550788,25.11,78236.49,167.9,0.04291,0.00013,2.64344]
[1778961550818,25.11,78236.49,167.9,0.04291,0.00013,2.64344]
[1778961555961,25.11,78240.6,167.9,0.0434,0.00013,2.66768]
[1778961560997,25.1,78240.27,167.9,0.04333,0.00013,2.66414]
[1778961566032,25.1,78239.33,167.9,0.04318,0.00013,2.65682]
[1778961572074,25.09,78239.74,167.9,0.04309,0.00013,2.65052]
[1778961576425,25.09,78239.74,167.9,0.04309,0.00013,2.65052]
[1778961576825,25.09,78239.43,167.9,0.04303,0.00013,2.64756]
[1778961580699,25.09,78240.1,167.9,0.0431,0.00013,2.65082]
[1778961583586,25.09,78240.08,167.9,0.0431,0.00013,2.65123]
[1778961584941,25.09,78240.0,167.9,0.0431,0.00013,2.65112]
[1778961586366,25.09,78239.89,167.9,0.04308,0.00013,2.65018]
[1778961592221,25.09,78239.9,167.9,0.04308,0.00013,2.64985]
[1778961599272,25.08,78240.05,167.9,0.04306,0.00013,2.64917]
[1778961601741,25.08,78239.98,167.9,0.04305,0.00013,2.64827]
[1778961602909,25.08,78243.55,167.9,0.04349,0.00013,2.67057]
[1778961605110,25.08,78249.66,167.9,0.04428,0.00013,2.70955]
[1778961610352,25.07,78251.02,167.9,0.0444,0.00013,2.71557]
[1778961615387,25.07,78247.03,167.9,0.04385,0.00013,2.68857]
[1778961620424,25.06,78248.86,167.9,0.04406,0.00013,2.69864]
[1778961626467,25.06,78248.69,167.9,0.04399,0.00013,2.69555]
[1778961631501,25.05,78248.91,167.9,0.04388,0.00013,2.68796]
[1778961636536,25.05,78248.45,167.9,0.04379,0.00013,2.68349]
[1778961640783,25.04,78244.83,167.9,0.0433,0.00013,2.65931]
[1778961646606,25.04,78239.11,167.9,0.04255,0.00013,2.62199]
[1778961651641,25.03,78238.7,167.9,0.04248,0.00012,2.61841]
[1778961656676,25.03,78236.16,167.9,0.04215,0.00012,2.60158]
[1778961658131,25.03,78236.16,167.9,0.04215,0.00012,2.60158]
[1778961664171,25.03,78237.1,167.9,0.04224,0.00012,2.60642]
[1778961669767,25.02,78237.21,167.9,0.04223,0.00012,2.60588]
[1778961674996,25.02,78237.13,167.9,0.04221,0.00012,2.6047]
[1778961680844,25.02,78237.09,167.9,0.04218,0.00012,2.60329]
[1778961686889,25.02,78237.07,167.9,0.04216,0.00012,2.6022]
[1778961691924,25.01,78237.34,167.9,0.04207,0.00012,2.59586]
[1778961696959,25.01,78237.26,167.9,0.04204,0.00012,2.59462]
[1778961701994,25.01,78237.22,167.9,0.04202,0.00012,2.59366]
[1778961713072,25.0,78237.25,167.9,0.042,0.00012,2.59231]
[1778961714793,25.0,78237.25,167.9,0.042,0.00012,2.59231]
[1778961720120,25.01,78239.08,167.9,0.04227,0.00012,2.60592]
[1778961725155,25.02,78240.47,167.9,0.04249,0.00013,2.61693]
[1778961730190,25.02,78241.08,167.9,0.04261,0.00013,2.62303]
[1778961735226,25.03,78238.24,167.9,0.0423,0.00012,2.60759]
[1778961741268,25.04,78238.41,167.9,0.04238,0.00012,2.61148]
[1778961746425,25.05,78238.39,167.9,0.04242,0.00012,2.61322]
[1778961746816,25.05,78238.1,167.9,0.0424,0.00012,2.61233]
[1778961753352,25.06,78238.13,167.9,0.04235,0.00012,2.60804]
[1778961760402,25.07,78238.38,167.9,0.04244,0.00012,2.61286]
[1778961765437,25.08,78241.0,167.9,0.04282,0.00013,2.63151]
[1778961771479,25.09,78241.02,167.9,0.04288,0.00013,2.63465]
[1778961776514,25.09,78240.88,167.9,0.04291,0.00013,2.6359]
[1778961781549,25.1,78240.92,167.9,0.04295,0.00013,2.63827]
[1778961786584,25.11,78240.58,167.9,0.04295,0.00013,2.63825]
[1778961791619,25.11,78239.29,167.9,0.04283,0.00013,2.63225]
[1778961794836,25.12,78238.24,167.9,0.04272,0.00013,2.62655]
[1778961800487,25.11,78238.4,167.9,0.04273,0.00013,2.62701]
[1778961806729,25.12,78238.98,167.9,0.04285,0.00013,2.63304]
[1778961811764,25.13,78238.61,167.9,0.04274,0.00013,2.62558]
[1778961816799,25.14,78238.77,167.9,0.0428,0.00013,2.62874]
[1778961821681,25.14,78238.77,167.9,0.0428,0.00013,2.62874]
[1778961822910,25.14,78238.77,167.9,0.04284,0.00013,2.63088]
[1778961828883,25.15,78238.32,167.9,0.04283,0.00013,2.63039]
[1778961834925,25.16,78237.99,167.9,0.04284,0.00013,2.63082]
[1778961840967,25.17,78241.45,167.9,0.04333,0.00013,2.65499]
[1778961842817,25.17,78248.26,167.9,0.04421,0.00013,2.69874]
[1778961842985,25.17,78264.17,167.9,0.04629,0.00013,2.80117]
[1778961845544,25.17,78272.31,167.9,0.04739,0.00014,2.85473]
[1778961848599,25.17,78274.06,167.9,0.04763,0.00014,2.86635]
[1778961848821,25.17,78274.06,167.9,0.04763,0.00014,2.86635]
[1778961850279,25.17,78274.1,167.9,0.04764,0.00014,2.86665]
[1778961850838,25.17,78274.1,167.9,0.04764,0.00014,2.86665]
[1778961851172,25.17,78273.95,167.9,0.04762,0.00014,2.86568]
[1778961858090,25.15,78273.84,167.9,0.0475,0.00014,2.86001]
[1778961861804,25.15,78274.09,167.9,0.04752,0.00014,2.86106]
[1778961862378,25.15,78274.13,167.9,0.0475,0.00014,2.86011]
[1778961863748,25.15,78274.08,167.9,0.04749,0.00014,2.85918]
[1778961864356,25.14,78274.12,167.9,0.04747,0.00014,2.85825]
[1778961870174,25.13,78271.4,167.9,0.04703,0.00014,2.83693]
[1778961876216,25.12,78271.3,167.9,0.04683,0.00013,2.8254]
[1778961880752,25.12,78271.92,167.9,0.04688,0.00014,2.82784]
[1778961893335,25.12,78272.28,167.9,0.04693,0.00014,2.83031]
[1778961899377,25.12,78271.79,167.9,0.04688,0.00014,2.82764]
[1778961906427,25.12,78271.64,167.9,0.04687,0.00014,2.82737]
[1778961912488,25.12,78271.34,167.9,0.04684,0.00013,2.8259]
[1778961917790,25.12,78268.26,167.9,0.04644,0.00013,2.80632]
[1778961923905,25.13,78259.43,167.9,0.04529,0.00013,2.74991]
[1778961923975,25.13,78259.61,167.9,0.04532,0.00013,2.7515]
[1778961929587,25.13,78264.35,167.9,0.04597,0.00013,2.78323]
[1778961934622,25.13,78264.39,167.9,0.04587,0.00013,2.77678]
[1778961939657,25.14,78264.7,167.9,0.04593,0.00013,2.77974]
[1778961944692,25.14,78264.53,167.9,0.04593,0.00013,2.77941]
[1778961950738,25.14,78264.42,167.9,0.04593,0.00013,2.77962]
[1778961955769,25.15,78264.44,167.9,0.04595,0.00013,2.78051]
[1778961960804,25.15,78264.48,167.9,0.04597,0.00013,2.78151]
[1778961965839,25.15,78264.44,167.9,0.04598,0.00013,2.78199]
[1778961973897,25.15,78264.76,167.9,0.04605,0.00013,2.78522]
[1778961978932,25.16,78266.74,167.9,0.04632,0.00013,2.79881]
[1778961983967,25.16,78267.79,167.9,0.04648,0.00013,2.80621]
[1778961990009,25.16,78268.33,167.9,0.04656,0.00013,2.81035]
[1778961995044,25.16,78268.52,167.9,0.04648,0.00013,2.80458]
[1778962000079,25.16,78268.58,167.9,0.0465,0.00013,2.80553]
[1778962005114,25.16,78269.1,167.9,0.04658,0.00013,2.80944]
[1778962010149,25.17,78269.23,167.9,0.04661,0.00013,2.81077]
[1778962016191,25.17,78269.39,167.9,0.04664,0.00013,2.81233]
[1778962021226,25.17,78269.6,167.9,0.04668,0.00013,2.81411]
[1778962026262,25.17,78269.38,167.9,0.04666,0.00013,2.81306]
[1778962029601,25.17,78269.65,167.9,0.0467,0.00013,2.8149]
[1778962029876,25.17,78269.65,167.9,0.0467,0.00013,2.8149]
[1778962034318,25.17,78256.27,167.9,0.04493,0.00013,2.72877]
[1778962039353,25.18,78258.6,167.9,0.04526,0.00013,2.74477]
[1778962041124,25.18,78258.95,167.9,0.04531,0.00013,2.74721]
[1778962050434,25.18,78258.98,167.9,0.04536,0.00013,2.74979]
[1778962061511,25.19,78260.24,167.9,0.04547,0.00013,2.75316]
[1778962066549,25.2,78266.35,167.9,0.0463,0.00013,2.79376]
[1778962071584,25.2,78266.04,167.9,0.04628,0.00013,2.79261]
[1778962077627,25.2,78266.15,167.9,0.04631,0.00013,2.79437]
[1778962082662,25.2,78266.91,167.9,0.04643,0.00013,2.80018]
[1778962087696,25.21,78266.98,167.9,0.04646,0.00013,2.80147]
[1778962092731,25.21,78268.33,167.9,0.04666,0.00013,2.8111]
[1778962097766,25.21,78268.53,167.9,0.0467,0.00013,2.81317]
[1778962102801,25.21,78268.59,167.9,0.04672,0.00013,2.81432]
[1778962107836,25.22,78268.28,167.9,0.0467,0.00013,2.81321]
[1778962110086,25.22,78268.28,167.9,0.0467,0.00013,2.81321]
[1778962115892,25.22,78268.33,167.9,0.04662,0.00013,2.80722]
[1778962116171,25.22,78268.33,167.9,0.04662,0.00013,2.80722]
[1778962116900,25.22,78268.36,167.9,0.04663,0.00013,2.8076]
[1778962121934,25.22,78272.02,167.9,0.04714,0.00014,2.83233]
[1778962126969,25.23,78272.18,167.9,0.04717,0.00014,2.83406]
[1778962132009,25.23,78272.31,167.9,0.0472,0.00014,2.83558]
[1778962137040,25.23,78271.71,167.9,0.04714,0.00014,2.83229]
[1778962141931,25.23,78271.69,167.9,0.04714,0.00014,2.83241]
[1778962142078,25.23,78265.3,167.9,0.04629,0.00013,2.79107]
[1778962142728,25.23,78265.3,167.9,0.04629,0.00013,2.79107]
[1778962143085,25.23,78255.35,167.9,0.04498,0.00013,2.72709]
[1778962144970,25.23,78256.93,167.9,0.04519,0.00013,2.73751]
[1778962150134,25.24,78261.41,167.9,0.04581,0.00013,2.76782]
[1778962151193,25.24,78262.25,167.9,0.04593,0.00013,2.77348]
[1778962152119,25.24,78262.25,167.9,0.04593,0.00013,2.77348]
[1778962152137,25.24,78262.25,167.9,0.04593,0.00013,2.77348]
[1778962156502,25.24,78263.43,167.9,0.0461,0.00013,2.78194]
[1778962156566,25.24,78263.43,167.9,0.0461,0.00013,2.78194]
[1778962163225,25.25,78263.58,167.9,0.04615,0.00013,2.78448]
[1778962166291,25.25,78263.58,167.9,0.04615,0.00013,2.78448]
[1778962167919,25.25,78263.75,167.9,0.04619,0.00013,2.78618]
[1778962168612,25.25,78263.93,167.9,0.04622,0.00013,2.78773]
[1778962172172,25.25,78263.96,167.9,0.04623,0.00013,2.78831]
[1778962173009,25.25,78264.16,167.9,0.04615,0.00013,2.78225]
[1778962177187,25.25,78269.21,167.9,0.04684,0.00013,2.81585]
[1778962177288,25.26,78269.24,167.9,0.04685,0.00013,2.81632]
[1778962182358,25.26,78269.58,167.9,0.0469,0.00013,2.81904]
[1778962187393,25.26,78269.64,167.9,0.04692,0.00013,2.8199]
[1778962190889,25.26,78269.67,167.9,0.04693,0.00013,2.82018]
[1778962196456,25.26,78270.44,167.9,0.04704,0.00014,2.82558]
[1778962201941,25.26,78270.29,167.9,0.04702,0.00014,2.82465]
[1778962207397,25.26,78267.37,167.9,0.04663,0.00013,2.80575]
[1778962215589,25.26,78267.18,167.9,0.04662,0.00013,2.80509]
[1778962221632,25.26,78268.16,167.9,0.04676,0.00013,2.81185]
[1778962224016,25.26,78268.27,167.9,0.04677,0.00013,2.81262]
[1778962224033,25.26,78268.27,167.9,0.04677,0.00013,2.81262]
[1778962231703,25.26,78271.02,167.9,0.04703,0.00014,2.8233]
[1778962236738,25.27,78270.97,167.9,0.04703,0.00014,2.82311]
[1778962241773,25.27,78271.56,167.9,0.04711,0.00014,2.82709]
[1778962246808,25.27,78272.31,167.9,0.04721,0.00014,2.83209]
[1778962251853,25.27,78272.91,167.9,0.0473,0.00014,2.83608]
[1778962256888,25.27,78273.07,167.9,0.04732,0.00014,2.83716]
[1778962262930,25.27,78273.08,167.9,0.04732,0.00014,2.83724]
[1778962267965,25.27,78272.99,167.9,0.04731,0.00014,2.83666]
[1778962274007,25.27,78270.59,167.9,0.04699,0.00014,2.82105]
[1778962279042,25.27,78269.46,167.9,0.04684,0.00013,2.8138]
[1778962284077,25.27,78269.66,167.9,0.04687,0.00013,2.81527]
[1778962290119,25.27,78270.22,167.9,0.04695,0.00014,2.81912]
[1778962297168,25.27,78270.21,167.9,0.04683,0.00013,2.81165]
[1778962302203,25.27,78269.93,167.9,0.0468,0.00013,2.80998]
[1778962307238,25.27,78270.7,167.9,0.04691,0.00013,2.81519]
[1778962312273,25.27,78271.21,167.9,0.04698,0.00014,2.81865]
[1778962317308,25.27,78271.1,167.9,0.04696,0.00014,2.81805]
[1778962322348,25.27,78271.06,167.9,0.04696,0.00014,2.81791]
[1778962327383,25.27,78271.03,167.9,0.04696,0.00014,2.81784]
[1778962332418,25.27,78271.01,167.9,0.04696,0.00014,2.81783]
[1778962337453,25.27,78270.99,167.9,0.04696,0.00014,2.81783]
[1778962342488,25.27,78270.41,167.9,0.04688,0.00013,2.81417]
[1778962349590,25.27,78270.38,167.9,0.04688,0.00013,2.81404]
[1778962357702,25.27,78272.0,167.9,0.04699,0.00014,2.81727]
[1778962363638,25.27,78271.88,167.9,0.04698,0.00014,2.81674]
[1778962368673,25.27,78271.88,167.9,0.04698,0.00014,2.81688]
[1778962374715,25.28,78271.31,167.9,0.04691,0.00014,2.81331]
[1778962379750,25.28,78268.41,167.9,0.04652,0.00013,2.7946]
[1778962382323,25.28,78266.67,167.9,0.04629,0.00013,2.78344]
[1778962382376,25.28,78266.67,167.9,0.04629,0.00013,2.78344]
[1778962382380,25.28,78266.67,167.9,0.04629,0.00013,2.78344]
[1778962383739,25.28,78266.75,167.9,0.0463,0.00013,2.78404]
[1778962384396,25.28,78266.75,167.9,0.0463,0.00013,2.78404]
[1778962385331,25.28,78266.51,167.9,0.04627,0.00013,2.78256]
[1778962390827,25.28,78265.25,167.9,0.04612,0.00013,2.77507]
[1778962395862,25.28,78265.94,167.9,0.04622,0.00013,2.78009]
[1778962400897,25.28,78266.25,167.9,0.04627,0.00013,2.78262]
[1778962405932,25.28,78265.33,167.9,0.04616,0.00013,2.77715]
[1778962411012,25.29,78265.67,167.9,0.04621,0.00013,2.77965]
[1778962417009,25.29,78265.62,167.9,0.04611,0.00013,2.77258]
[1778962428090,25.29,78267.22,167.9,0.04634,0.00013,2.78399]
[1778962433125,25.29,78270.66,167.9,0.04681,0.00013,2.80663]
[1778962438161,25.29,78270.59,167.9,0.04681,0.00013,2.8064]
[1778962443196,25.29,78270.85,167.9,0.04684,0.00013,2.80827]
[1778962448231,25.29,78269.87,167.9,0.04672,0.00013,2.80216]
[1778962452235,25.29,78270.21,167.9,0.04677,0.00013,2.80454]
[1778962452290,25.29,78270.21,167.9,0.04677,0.00013,2.80454]
[1778962452296,25.29,78270.21,167.9,0.04677,0.00013,2.80454]
[1778962452301,25.29,78270.21,167.9,0.04677,0.00013,2.80454]
[1778962454303,25.29,78270.4,167.9,0.0468,0.00013,2.80589]
[1778962460318,25.3,78271.5,167.9,0.04695,0.00014,2.81333]
[1778962465353,25.3,78266.05,167.9,0.04623,0.00013,2.7783]
[1778962470388,25.3,78269.24,167.9,0.04666,0.00013,2.79944]
[1778962477438,25.3,78263.99,167.9,0.04586,0.00013,2.75865]
[1778962482473,25.3,78263.72,167.9,0.04584,0.00013,2.75761]
[1778962489522,25.31,78263.62,167.9,0.04585,0.00013,2.75796]
[1778962494783,25.31,78264.34,167.9,0.04595,0.00013,2.76316]
[1778962501046,25.31,78268.4,167.9,0.04651,0.00013,2.79017]
[1778962511834,25.31,78273.11,167.9,0.04715,0.00014,2.82125]
[1778962511880,25.31,78273.11,167.9,0.04715,0.00014,2.82125]
[1778962512344,25.31,78273.11,167.9,0.04715,0.00014,2.82125]
[1778962517927,25.31,78272.85,167.9,0.04713,0.00014,2.81988]
[1778962518528,25.31,78272.85,167.9,0.04713,0.00014,2.81988]
[1778962519935,25.31,78273.54,167.9,0.04723,0.00014,2.82468]
[1778962520376,25.31,78273.54,167.9,0.04723,0.00014,2.82468]
[1778962528800,25.32,78272.14,167.9,0.04704,0.00014,2.81595]
[1778962534842,25.32,78273.04,167.9,0.04705,0.00014,2.81442]
[1778962539877,25.32,78275.35,167.9,0.04737,0.00014,2.82971]
[1778962544912,25.32,78280.51,167.9,0.04808,0.00014,2.86358]
[1778962551068,25.32,78282.17,167.9,0.0483,0.00014,2.87441]
[1778962556996,25.31,78279.81,167.9,0.04797,0.00014,2.85836]
[1778962562031,25.31,78280.34,167.9,0.04804,0.00014,2.86168]
[1778962567066,25.31,78280.92,167.9,0.04811,0.00014,2.86531]
[1778962573108,25.31,78279.56,167.9,0.04792,0.00014,2.85612]
[1778962578143,25.31,78277.35,167.9,0.04762,0.00014,2.84152]
[1778962583179,25.31,78277.23,167.9,0.0476,0.00014,2.84071]
[1778962589220,25.31,78276.5,167.9,0.0475,0.00014,2.83591]
[1778962595262,25.31,78276.65,167.9,0.0474,0.00014,2.82926]
[1778962600297,25.31,78277.82,167.9,0.04756,0.00014,2.83699]
[1778962605332,25.31,78277.75,167.9,0.04755,0.00014,2.83652]
[1778962613388,25.31,78277.72,167.9,0.04755,0.00014,2.83633]
[1778962618423,25.31,78277.9,167.9,0.04757,0.00014,2.83751]
[1778962626480,25.31,78277.62,167.9,0.04754,0.00014,2.83567]
[1778962632523,25.31,78277.55,167.9,0.04753,0.00014,2.83522]
[1778962637558,25.31,78278.99,167.9,0.04772,0.00014,2.8447]
[1778962642593,25.31,78282.6,167.9,0.04822,0.00014,2.86835]
[1778962650986,25.31,78282.6,167.9,0.04822,0.00014,2.86835]
[1778962656692,25.31,78283.62,167.9,0.04823,0.00014,2.86677]
[1778962661726,25.31,78284.7,167.9,0.04837,0.00014,2.87372]
[1778962666797,25.31,78285.05,167.9,0.04842,0.00014,2.87584]
[1778962672803,25.31,78286.2,167.9,0.04857,0.00014,2.88302]
[1778962682873,25.3,78285.77,167.9,0.04849,0.00014,2.87946]
[1778962688745,25.3,78285.73,167.9,0.04848,0.00014,2.87898]
[1778962690929,25.3,78276.08,167.9,0.04715,0.00014,2.81512]
[1778962695964,25.3,78276.18,167.9,0.04717,0.00014,2.81592]
[1778962701140,25.3,78275.75,167.9,0.04711,0.00014,2.81325]
[1778962707041,25.31,78275.51,167.9,0.04709,0.00014,2.81201]
[1778962712076,25.31,78274.57,167.9,0.04684,0.00014,2.79845]
[1778962721139,25.31,78275.09,167.9,0.04692,0.00014,2.8023]
[1778962726174,25.31,78270.94,167.9,0.04637,0.00013,2.7756]
[1778962731209,25.31,78270.58,167.9,0.04633,0.00013,2.77376]
[1778962736244,25.31,78271.18,167.9,0.04642,0.00013,2.7781]
[1778962742286,25.31,78271.62,167.9,0.04649,0.00013,2.78144]
[1778962748329,25.31,78273.38,167.9,0.04674,0.00014,2.79333]
[1778962752328,25.32,78272.98,167.9,0.04669,0.00013,2.79091]
[1778962752378,25.32,78272.98,167.9,0.04669,0.00013,2.79091]
[1778962752383,25.32,78272.98,167.9,0.04669,0.00013,2.79091]
[1778962752391,25.32,78272.98,167.9,0.04669,0.00013,2.79091]
[1778962754420,25.32,78273.28,167.9,0.04673,0.00014,2.79298]
[1778962757392,25.32,78279.51,167.9,0.04758,0.00014,2.83394]
[1778962762427,25.32,78281.8,167.9,0.0479,0.00014,2.84896]
[1778962767462,25.32,78281.73,167.9,0.04788,0.00014,2.84838]
[1778962772497,25.32,78281.62,167.9,0.04775,0.00014,2.83984]
[1778962777532,25.31,78284.15,167.9,0.04809,0.00014,2.85643]
[1778962782567,25.31,78284.94,167.9,0.0482,0.00014,2.86151]
[1778962787602,25.31,78285.15,167.9,0.04823,0.00014,2.86272]
[1778962799686,25.31,78285.08,167.9,0.04821,0.00014,2.86187]
[1778962804721,25.31,78284.22,167.9,0.04809,0.00014,2.85606]
[1778962810763,25.31,78284.22,167.9,0.04808,0.00014,2.85597]
[1778962816805,25.31,78281.49,167.9,0.04771,0.00014,2.83787]
[1778962821840,25.31,78277.94,167.9,0.04723,0.00014,2.81479]
[1778962826875,25.31,78276.6,167.9,0.04705,0.00014,2.80629]
[1778962831910,25.31,78276.8,167.9,0.04696,0.00014,2.80023]
[1778962839966,25.32,78276.49,167.9,0.04693,0.00014,2.79873]
[1778962845002,25.32,78276.28,167.9,0.04691,0.00014,2.7977]
[1778962850046,25.32,78274.28,167.9,0.04665,0.00014,2.78505]
[1778962855080,25.32,78274.78,167.9,0.04672,0.00014,2.78872]
[1778962860115,25.32,78276.05,167.9,0.0469,0.00014,2.79736]
[1778962865150,25.32,78280.36,167.9,0.0475,0.00014,2.82582]
[1778962871144,25.32,78279.13,167.9,0.04733,0.00014,2.81786]
[1778962876227,25.32,78278.81,167.9,0.04729,0.00014,2.81598]
[1778962885290,25.32,78278.52,167.9,0.04726,0.00014,2.81438]
[1778962898381,25.32,78278.66,167.9,0.04717,0.00014,2.80807]
[1778962906437,25.33,78278.62,167.9,0.04717,0.00014,2.80815]
[1778962911472,25.33,78278.71,167.9,0.04719,0.00014,2.80895]
[1778962917514,25.33,78278.59,167.9,0.04717,0.00014,2.80838]
[1778962925570,25.33,78281.15,167.9,0.04753,0.00014,2.82535]
[1778962930979,25.33,78283.82,167.9,0.04789,0.00014,2.84282]
[1778962936647,25.33,78284.86,167.9,0.04803,0.00014,2.84944]
[1778962941682,25.33,78287.06,167.9,0.04833,0.00014,2.86358]
[1778962945710,25.32,78280.73,167.9,0.04745,0.00014,2.82155]
[1778962950745,25.32,78279.84,167.9,0.04733,0.00014,2.8156]
[1778962955780,25.32,78279.75,167.9,0.04719,0.00014,2.80729]
[1778962961822,25.32,78280.05,167.9,0.04723,0.00014,2.8092]
[1778962973906,25.32,78279.17,167.9,0.04711,0.00014,2.80341]
[1778962980955,25.32,78278.94,167.9,0.04708,0.00014,2.80187]
[1778962986397,25.32,78278.49,167.9,0.04702,0.00014,2.79892]
[1778962996064,25.32,78278.77,167.9,0.04706,0.00014,2.80071]
[1778963002106,25.32,78278.76,167.9,0.04705,0.00014,2.80061]
[1778963007141,25.32,78278.62,167.9,0.04703,0.00014,2.79965]
[1778963012176,25.32,78278.57,167.9,0.04691,0.00014,2.79163]
[1778963017211,25.32,78278.58,167.9,0.04691,0.00014,2.7917]
[1778963022813,25.32,78278.58,167.9,0.04691,0.00014,2.79172]
[1778963031310,25.32,78278.59,167.9,0.04691,0.00014,2.79182]
[1778963036345,25.32,78278.42,167.9,0.04689,0.00014,2.79073]
[1778963042387,25.32,78278.57,167.9,0.04691,0.00014,2.79173]
[1778963047425,25.32,78276.5,167.9,0.04663,0.00014,2.77833]
[1778963051027,25.32,78265.47,167.9,0.04516,0.00013,2.70748]
[1778963052383,25.32,78265.35,167.9,0.04515,0.00013,2.70671]
[1778963052504,25.32,78265.35,167.9,0.04515,0.00013,2.70671]
[1778963054500,25.33,78265.19,167.9,0.04513,0.00013,2.70595]
[1778963055002,25.33,78265.19,167.9,0.04513,0.00013,2.70595]
[1778963065551,25.33,78264.69,167.9,0.0451,0.00013,2.70433]
[1778963071593,25.33,78264.82,167.9,0.04502,0.00013,2.69834]
[1778963076628,25.33,78265.5,167.9,0.04512,0.00013,2.70326]
[1778963083677,25.34,78265.32,167.9,0.04511,0.00013,2.7029]
[1778963090276,25.34,78265.54,167.9,0.04515,0.00013,2.70473]
[1778963101803,25.34,78265.28,167.9,0.04514,0.00013,2.70452]
[1778963109859,25.35,78265.14,167.9,0.04514,0.00013,2.70453]
[1778963114894,25.35,78267.06,167.9,0.04541,0.00013,2.71726]
[1778963120937,25.35,78270.58,167.9,0.04588,0.00013,2.74024]
[1778963127986,25.35,78270.54,167.9,0.04588,0.00013,2.74028]
[1778963133021,25.35,78270.44,167.9,0.04576,0.00013,2.73227]
[1778963138056,25.35,78270.38,167.9,0.04575,0.00013,2.73217]
[1778963144098,25.35,78270.32,167.9,0.04575,0.00013,2.73213]
[1778963149133,25.35,78270.4,167.9,0.04577,0.00013,2.73294]
[1778963154168,25.35,78270.33,167.9,0.04577,0.00013,2.73278]
[1778963159203,25.36,78270.26,167.9,0.04576,0.00013,2.73263]
[1778963164238,25.36,78270.22,167.9,0.04577,0.00013,2.73267]
[1778963170280,25.36,78270.49,167.9,0.04581,0.00013,2.73476]
[1778963175652,25.36,78270.35,167.9,0.04579,0.00013,2.73403]
[1778963178336,25.36,78282.64,167.9,0.04746,0.00014,2.81404]
[1778963186393,25.36,78283.04,167.9,0.0475,0.00014,2.81606]
[1778963195456,25.36,78282.94,167.9,0.04735,0.00014,2.807]
[1778963201499,25.35,78282.7,167.9,0.04731,0.00014,2.80507]
[1778963202478,25.35,78282.7,167.9,0.04731,0.00014,2.80507]
[1778963202507,25.35,78282.7,167.9,0.04731,0.00014,2.80507]
[1778963211568,25.35,78282.12,167.9,0.04723,0.00014,2.80087]
[1778963216603,25.35,78281.21,167.9,0.0471,0.00014,2.79481]
[1778963218385,25.35,78281.26,167.9,0.04711,0.00014,2.79512]
[1778963223652,25.35,78281.9,167.9,0.04719,0.00014,2.79918]
[1778963226083,25.35,78281.9,167.9,0.04719,0.00014,2.79918]
[1778963226673,25.35,78289.51,167.9,0.04824,0.00014,2.84912]
[1778963227572,25.35,78289.51,167.9,0.04824,0.00014,2.84912]
[1778963232716,25.35,78290.35,167.9,0.04834,0.00014,2.85399]
[1778963237751,25.35,78289.21,167.9,0.04817,0.00014,2.84594]
[1778963242786,25.35,78284.58,167.9,0.04753,0.00014,2.81521]
[1778963251599,25.35,78284.49,167.9,0.04751,0.00014,2.81448]
[1778963262926,25.35,78284.51,167.9,0.04739,0.00014,2.8065]
[1778963267961,25.34,78284.85,167.9,0.04743,0.00014,2.80864]
[1778963272996,25.34,78281.71,167.9,0.047,0.00014,2.78809]
[1778963279038,25.35,78282.16,167.9,0.04706,0.00014,2.79109]
[1778963284073,25.35,78282.07,167.9,0.04705,0.00014,2.79055]
[1778963289108,25.35,78282.14,167.9,0.04706,0.00014,2.79106]
[1778963301192,25.35,78282.16,167.9,0.04707,0.00014,2.7913]
[1778963305220,25.35,78272.71,167.9,0.04579,0.00013,2.73011]
[1778963310255,25.35,78271.45,167.9,0.04564,0.00013,2.72259]
[1778963315290,25.35,78271.44,167.9,0.04553,0.00013,2.71551]
[1778963320325,25.35,78271.11,167.9,0.0455,0.00013,2.71398]
[1778963325360,25.35,78271.46,167.9,0.04556,0.00013,2.71679]
[1778963335431,25.36,78271.46,167.9,0.04558,0.00013,2.71784]
[1778963340466,25.36,78271.63,167.9,0.04561,0.00013,2.71943]
[1778963345501,25.36,78271.42,167.9,0.04559,0.00013,2.71855]
[1778963350537,25.36,78271.42,167.9,0.0456,0.00013,2.71903]
[1778963352525,25.36,78271.93,167.9,0.04567,0.00013,2.72239]
[1778963352590,25.36,78271.93,167.9,0.04567,0.00013,2.72239]
[1778963355013,25.36,78271.97,167.9,0.04568,0.00013,2.72282]
[1778963360606,25.36,78272.8,167.9,0.0458,0.00013,2.72871]
[1778963369670,25.37,78272.99,167.9,0.04584,0.00013,2.73059]
[1778963374706,25.37,78274.15,167.9,0.04589,0.00013,2.73076]
[1778963379741,25.37,78274.14,167.9,0.04589,0.00013,2.73103]
[1778963385783,25.37,78274.09,167.9,0.0459,0.00013,2.73113]
[1778963390818,25.37,78272.05,167.9,0.04563,0.00013,2.71845]
[1778963393839,25.37,78261.61,167.9,0.04426,0.00013,2.65231]
[1778963395853,25.37,78253.85,167.9,0.04327,0.00013,2.60405]
[1778963400890,25.38,78252.97,167.9,0.04319,0.00013,2.60002]
[1778963405924,25.38,78252.33,167.9,0.04314,0.00013,2.59757]
[1778963409952,25.39,78245.67,167.9,0.04233,0.00013,2.55762]
[1778963413984,25.39,78239.37,167.9,0.04157,0.00012,2.52055]
[1778963419020,25.4,78235.48,167.9,0.04114,0.00012,2.49912]
[1778963424055,25.41,78236.01,167.9,0.04125,0.00012,2.50477]
[1778963433118,25.42,78236.39,167.9,0.04128,0.00012,2.50415]
[1778963438153,25.43,78235.97,167.9,0.04128,0.00012,2.50412]
[1778963443188,25.44,78235.97,167.9,0.04134,0.00012,2.50717]
[1778963448223,25.45,78235.97,167.9,0.04139,0.00012,2.50972]
[1778963453260,25.46,78235.91,167.9,0.04144,0.00012,2.51191]
[1778963459301,25.47,78235.71,167.9,0.04147,0.00012,2.51375]
[1778963464336,25.48,78227.15,167.9,0.04048,0.00012,2.46465]
[1778963465343,25.48,78212.42,167.9,0.03875,0.00012,2.37803]
[1778963466351,25.48,78203.84,167.9,0.03778,0.00011,2.32892]
[1778963471385,25.5,78206.09,167.9,0.03811,0.00011,2.34577]
[1778963475413,25.51,78200.19,167.9,0.0375,0.00011,2.31495]
[1778963480448,25.52,78198.03,167.9,0.03734,0.00011,2.30675]
[1778963485483,25.54,78192.02,167.9,0.03675,0.00011,2.27669]
[1778963487497,25.54,78201.07,167.9,0.0378,0.00011,2.33013]
[1778963494546,25.56,78203.72,167.9,0.0381,0.00011,2.34373]
[1778963499581,25.57,78203.84,167.9,0.03819,0.00011,2.34822]
[1778963502521,25.58,78203.9,167.9,0.03822,0.00011,2.34932]
[1778963502675,25.58,78203.78,167.9,0.03823,0.00011,2.35012]
[1778963503179,25.58,78203.78,167.9,0.03823,0.00011,2.35012]
[1778963508645,25.6,78208.05,167.9,0.03881,0.00012,2.37913]
[1778963513680,25.61,78211.44,167.9,0.03927,0.00012,2.40227]
[1778963518715,25.62,78211.95,167.9,0.0394,0.00012,2.40845]
[1778963524759,25.63,78212.42,167.9,0.03953,0.00012,2.41496]
[1778963529794,25.64,78214.73,167.9,0.03986,0.00012,2.43153]
[1778963534829,25.65,78215.23,167.9,0.03998,0.00012,2.43737]
[1778963539864,25.66,78215.82,167.9,0.0401,0.00012,2.44369]
[1778963545080,25.67,78215.99,167.9,0.04017,0.00012,2.44693]
[1778963550941,25.68,78216.01,167.9,0.04025,0.00012,2.45091]
[1778963555976,25.69,78216.03,167.9,0.0402,0.00012,2.4465]
[1778963561011,25.7,78216.18,167.9,0.04027,0.00012,2.45013]
[1778963569067,25.71,78216.16,167.9,0.04035,0.00012,2.45432]
[1778963574102,25.72,78216.1,167.9,0.0404,0.00012,2.45662]
[1778963576353,25.73,78216.11,167.9,0.04041,0.00012,2.45721]
[1778963579302,25.73,78216.04,167.9,0.04044,0.00012,2.45837]
[1778963582694,25.74,78215.97,167.9,0.04047,0.00012,2.46005]
[1778963588200,25.75,78216.43,167.9,0.04059,0.00012,2.4659]
[1778963590726,25.75,78216.61,167.9,0.04063,0.00012,2.46799]
[1778963596258,25.76,78216.05,167.9,0.04063,0.00012,2.4677]
[1778963602300,25.77,78216.01,167.9,0.04068,0.00012,2.47048]
[1778963607335,25.78,78216.08,167.9,0.04074,0.00012,2.47339]
[1778963612370,25.79,78216.19,167.9,0.0407,0.00012,2.46971]
[1778963617405,25.8,78216.15,167.9,0.04075,0.00012,2.47195]
[1778963622440,25.81,78216.19,167.9,0.0408,0.00012,2.47465]
[1778963627475,25.82,78216.16,167.9,0.04085,0.00012,2.47691]
[1778963629445,25.82,78216.11,167.9,0.04085,0.00012,2.4771]
[1778963632380,25.82,78216.03,167.9,0.04087,0.00012,2.47807]
[1778963636804,25.83,78216.18,167.9,0.04094,0.00012,2.48136]
[1778963644594,25.84,78216.19,167.9,0.04102,0.00012,2.48519]
[1778963649629,25.85,78216.19,167.9,0.04106,0.00012,2.48751]
[1778963652609,25.85,78216.23,167.9,0.04108,0.00012,2.48821]
[1778963653140,25.86,78216.23,167.9,0.0411,0.00012,2.48914]
[1778963661713,25.87,78216.19,167.9,0.04118,0.00012,2.493]
[1778963667755,25.88,78216.13,167.9,0.04122,0.00012,2.49535]
[1778963673418,25.89,78216.14,167.9,0.04115,0.00012,2.48986]
[1778963677434,25.89,78215.97,167.9,0.04117,0.00012,2.49112]
[1778963680372,25.9,78216.12,167.9,0.04121,0.00012,2.49292]
[1778963685881,25.91,78216.12,167.9,0.04128,0.00012,2.49606]
[1778963690916,25.92,78216.05,167.9,0.04131,0.00012,2.49786]
[1778963695951,25.92,78216.05,167.9,0.04136,0.00012,2.50004]
[1778963700986,25.93,78226.96,167.9,0.04274,0.00012,2.5678]
[1778963703000,25.93,78232.9,167.9,0.04349,0.00013,2.60459]
[1778963709042,25.94,78233.02,167.9,0.04354,0.00013,2.60696]
[1778963714077,25.94,78232.74,167.9,0.04354,0.00013,2.60664]
[1778963719112,25.95,78230.2,167.9,0.04325,0.00013,2.59256]
[1778963724147,25.95,78230.01,167.9,0.04326,0.00013,2.59294]
[1778963729183,25.96,78232.88,167.9,0.04365,0.00013,2.61201]
[1778963734218,25.96,78232.14,167.9,0.04347,0.00013,2.60139]
[1778963739253,25.97,78233.05,167.9,0.04361,0.00013,2.60845]
[1778963745295,25.97,78232.51,167.9,0.04358,0.00013,2.60691]
[1778963751840,25.98,78232.49,167.9,0.0436,0.00013,2.60796]
[1778963757345,25.98,78237.24,167.9,0.04425,0.00013,2.63919]
[1778963767451,25.99,78236.6,167.9,0.04422,0.00013,2.63792]
[1778963769465,26.0,78226.58,167.9,0.04297,0.00012,2.57717]
[1778963774501,26.0,78225.97,167.9,0.04294,0.00012,2.57553]
[1778963783564,26.01,78226.02,167.9,0.04301,0.00012,2.57899]
[1778963788628,26.02,78225.98,167.9,0.04304,0.00012,2.58049]
[1778963798697,26.02,78225.97,167.9,0.04305,0.00012,2.58112]
[1778963802725,26.03,78225.97,167.9,0.04301,0.00012,2.57705]
[1778963802755,26.03,78225.97,167.9,0.04301,0.00012,2.57705]
[1778963803210,26.04,78226.04,167.9,0.04303,0.00012,2.57815]
[1778963808741,26.04,78228.37,167.9,0.04336,0.00013,2.59429]
[1778963813780,26.05,78229.67,167.9,0.04356,0.00013,2.60373]
[1778963818815,26.05,78231.35,167.9,0.0438,0.00013,2.61541]
[1778963823850,26.06,78230.37,167.9,0.0437,0.00013,2.61079]
[1778963828888,26.06,78230.64,167.9,0.04377,0.00013,2.61384]
[1778963833923,26.07,78230.73,167.9,0.04381,0.00013,2.61577]
[1778963838958,26.07,78232.71,167.9,0.04408,0.00013,2.62922]
[1778963843993,26.08,78235.87,167.9,0.04451,0.00013,2.6499]
[1778963849028,26.08,78242.42,167.9,0.04537,0.00013,2.69135]
[1778963854064,26.08,78244.15,167.9,0.04549,0.00013,2.69517]
[1778963859098,26.08,78244.66,167.9,0.04558,0.00013,2.69904]
[1778963864133,26.09,78244.75,167.9,0.0456,0.00013,2.70026]
[1778963869168,26.09,78244.42,167.9,0.04557,0.00013,2.69885]
[1778963874203,26.09,78244.49,167.9,0.04559,0.00013,2.69993]
[1778963879238,26.09,78246.53,167.9,0.04587,0.00013,2.71326]
[1778963884273,26.09,78247.26,167.9,0.04598,0.00013,2.71836]
[1778963889308,26.09,78247.79,167.9,0.04606,0.00013,2.72222]
[1778963894343,26.1,78247.65,167.9,0.04605,0.00013,2.72187]
[1778963900385,26.1,78247.7,167.9,0.04607,0.00013,2.72284]
[1778963905420,26.1,78249.94,167.9,0.04638,0.00013,2.73744]
[1778963910978,26.1,78254.55,167.9,0.047,0.00013,2.76674]
[1778963920993,26.1,78255.21,167.9,0.04697,0.00013,2.76362]
[1778963922539,26.1,78244.17,167.9,0.04552,0.00013,2.69462]
[1778963927608,26.11,78240.53,167.9,0.04507,0.00013,2.6729]
[1778963932643,26.11,78239.81,167.9,0.045,0.00013,2.66943]
[1778963937678,26.11,78239.47,167.9,0.04498,0.00013,2.66855]
[1778963942714,26.12,78241.45,167.9,0.04526,0.00013,2.68181]
[1778963947749,26.12,78241.89,167.9,0.04533,0.00013,2.68545]
[1778963952784,26.12,78240.87,167.9,0.04522,0.00013,2.68001]
[1778963953176,26.12,78240.87,167.9,0.04522,0.00013,2.68001]
[1778963953736,26.12,78240.87,167.9,0.04522,0.00013,2.68001]
[1778963961849,26.13,78238.88,167.9,0.045,0.00013,2.6695]
[1778963966884,26.13,78238.74,167.9,0.04501,0.00013,2.66966]
[1778963973933,26.14,78238.42,167.9,0.04487,0.00013,2.66147]
[1778963975947,26.14,78230.03,167.9,0.04382,0.00013,2.61048]
[1778963980982,26.15,78231.6,167.9,0.04405,0.00013,2.62158]
[1778963986018,26.15,78226.86,167.9,0.04348,0.00013,2.59415]
[1778963987025,26.15,78219.99,167.9,0.04263,0.00012,2.553]
[1778963990046,26.16,78213.14,167.9,0.04182,0.00012,2.51329]
[1778963993067,26.16,78207.28,167.9,0.04114,0.00012,2.47996]
[1778963998502,26.17,78203.83,167.9,0.04077,0.00012,2.46169]
[1778964004144,26.18,78203.14,167.9,0.04076,0.00012,2.46117]
[1778964009183,26.19,78202.81,167.9,0.04077,0.00012,2.4617]
[1778964015225,26.2,78202.74,167.9,0.04082,0.00012,2.46422]
[1778964020260,26.21,78202.36,167.9,0.04082,0.00012,2.4644]
[1778964025295,26.21,78202.5,167.9,0.04089,0.00012,2.4676]
[1778964030330,26.22,78198.08,167.9,0.04041,0.00012,2.4442]
[1778964037379,26.24,78198.06,167.9,0.04037,0.00012,2.44033]
[1778964046442,26.25,78196.16,167.9,0.04024,0.00012,2.43389]
[1778964052484,26.26,78195.67,167.9,0.04025,0.00012,2.43415]
[1778964057519,26.27,78193.67,167.9,0.04007,0.00012,2.42514]
[1778964062559,26.28,78189.67,167.9,0.03966,0.00012,2.40487]
[1778964067594,26.29,78184.27,167.9,0.03909,0.00011,2.37681]
[1778964072629,26.3,78181.79,167.9,0.03887,0.00011,2.36587]
[1778964077664,26.31,78175.92,167.9,0.03827,0.00011,2.3359]
[1778964082699,26.33,78176.69,167.9,0.03843,0.00011,2.34361]
[1778964088128,26.34,78179.01,167.9,0.03874,0.00011,2.3594]
[1778964093776,26.35,78179.86,167.9,0.03882,0.00011,2.3615]
[1778964098811,26.36,78177.41,167.9,0.03861,0.00011,2.35082]
[1778964102785,26.37,78177.34,167.9,0.03864,0.00011,2.35236]
[1778964102848,26.37,78177.34,167.9,0.03864,0.00011,2.35236]
[1778964108881,26.39,78176.8,167.9,0.03868,0.00011,2.35442]
[1778964113917,26.4,78176.94,167.9,0.03876,0.00011,2.35834]
[1778964118952,26.41,78176.76,167.9,0.0388,0.00011,2.36042]
[1778964123987,26.42,78180.33,167.9,0.03927,0.00011,2.3837]
[1778964133050,26.44,78184.97,167.9,0.0399,0.00012,2.41497]
[1778964139092,26.45,78184.97,167.9,0.03996,0.00012,2.41809]
[1778964145134,26.46,78185.02,167.9,0.04003,0.00012,2.42148]
[1778964152233,26.47,78185.08,167.9,0.04008,0.00012,2.42388]
[1778964154197,26.48,78193.95,167.9,0.04106,0.00012,2.47029]
[1778964166281,26.49,78195.38,167.9,0.04133,0.00012,2.48359]
[1778964179372,26.51,78195.74,167.9,0.04148,0.00012,2.49075]
[1778964184407,26.52,78195.74,167.9,0.04152,0.00012,2.49259]
[1778964189442,26.52,78196.1,167.9,0.0416,0.00012,2.49648]
[1778964194477,26.53,78195.64,167.9,0.04158,0.00012,2.49556]
[1778964199512,26.54,78196.22,167.9,0.04168,0.00012,2.5007]
[1778964204547,26.54,78196.49,167.9,0.04175,0.00012,2.50399]
[1778964209582,26.55,78196.45,167.9,0.04178,0.00012,2.50545]
[1778964214617,26.55,78196.19,167.9,0.04167,0.00012,2.49821]
[1778964219656,26.56,78196.41,167.9,0.04173,0.00012,2.50122]
[1778964224691,26.57,78197.94,167.9,0.04195,0.00012,2.51187]
[1778964229726,26.57,78196.81,167.9,0.04185,0.00012,2.50692]
[1778964234762,26.58,78196.93,167.9,0.0419,0.00012,2.50931]
[1778964239797,26.58,78196.81,167.9,0.04192,0.00012,2.51031]
[1778964244831,26.59,78196.52,167.9,0.04192,0.00012,2.51031]
[1778964249866,26.6,78196.71,167.9,0.04198,0.00012,2.51311]
[1778964253755,26.6,78196.74,167.9,0.042,0.00012,2.51394]
[1778964253768,26.6,78196.74,167.9,0.042,0.00012,2.51394]
[1778964260946,26.61,78196.88,167.9,0.04207,0.00012,2.5177]
[1778964265981,26.61,78196.3,167.9,0.04204,0.00012,2.51589]
[1778964271016,26.62,78196.75,167.9,0.04201,0.00012,2.51267]
[1778964276051,26.63,78197.5,167.9,0.04214,0.00012,2.51895]
[1778964281086,26.63,78197.53,167.9,0.04217,0.00012,2.52064]
[1778964286121,26.64,78197.67,167.9,0.04222,0.00012,2.52294]
[1778964291159,26.64,78197.74,167.9,0.04226,0.00012,2.52479]
[1778964296203,26.65,78197.74,167.9,0.04229,0.00012,2.52622]
[1778964301238,26.65,78197.98,167.9,0.04234,0.00012,2.52903]
[1778964306273,26.66,78198.1,167.9,0.04239,0.00012,2.53113]
[1778964311308,26.66,78197.93,167.9,0.0424,0.00012,2.53152]
[1778964316343,26.67,78198.31,167.9,0.04247,0.00012,2.53514]
[1778964318357,26.67,78191.87,167.9,0.04171,0.00012,2.49804]
[1778964324399,26.68,78186.3,167.9,0.0411,0.00012,2.46808]
[1778964329434,26.68,78186.96,167.9,0.04121,0.00012,2.47384]
[1778964335476,26.69,78186.81,167.9,0.04113,0.00012,2.46793]
[1778964340511,26.7,78186.68,167.9,0.04116,0.00012,2.46915]
[1778964344539,26.71,78193.4,167.9,0.04199,0.00012,2.50962]
[1778964349574,26.71,78193.29,167.9,0.04201,0.00012,2.51059]
[1778964354609,26.72,78193.24,167.9,0.04203,0.00012,2.51185]
[1778964359644,26.72,78193.11,167.9,0.04205,0.00012,2.51259]
[1778964364679,26.73,78193.22,167.9,0.04209,0.00012,2.51472]
[1778964374750,26.74,78192.93,167.9,0.04212,0.00012,2.51597]
[1778964379786,26.74,78192.93,167.9,0.04215,0.00012,2.51743]
[1778964384821,26.75,78192.97,167.9,0.04218,0.00012,2.51916]
[1778964389856,26.75,78193.02,167.9,0.04222,0.00012,2.52095]
[1778964394891,26.76,78192.98,167.9,0.04213,0.00012,2.51478]
[1778964399926,26.76,78193.33,167.9,0.0422,0.00012,2.51836]
[1778964402859,26.77,78192.96,167.9,0.04217,0.00012,2.51681]
[1778964402920,26.77,78192.96,167.9,0.04217,0.00012,2.51681]
[1778964409996,26.78,78193.31,167.9,0.04227,0.00012,2.52129]
[1778964415034,26.78,78193.08,167.9,0.04227,0.00012,2.52149]
[1778964420069,26.79,78193.12,167.9,0.04231,0.00012,2.52326]
[1778964425104,26.79,78194.21,167.9,0.04247,0.00012,2.53115]
[1778964430139,26.8,78194.46,167.9,0.04253,0.00012,2.53406]
[1778964435174,26.8,78195.47,167.9,0.04268,0.00012,2.5414]
[1778964440209,26.81,78194.15,167.9,0.04255,0.00012,2.53502]
[1778964445244,26.81,78194.3,167.9,0.0426,0.00012,2.53761]
[1778964450279,26.82,78196.04,167.9,0.04284,0.00012,2.5492]
[1778964452293,26.82,78203.96,167.9,0.04371,0.00012,2.58893]
[1778964458335,26.82,78206.62,167.9,0.04406,0.00012,2.60582]
[1778964466391,26.83,78209.24,167.9,0.04441,0.00013,2.62278]
[1778964473440,26.83,78209.38,167.9,0.04445,0.00013,2.62449]
[1778964478475,26.83,78209.31,167.9,0.04445,0.00013,2.62465]
[1778964484517,26.84,78209.39,167.9,0.04448,0.00013,2.62581]
[1778964489629,26.84,78209.32,167.9,0.04448,0.00013,2.62593]
[1778964494664,26.84,78209.26,167.9,0.04448,0.00013,2.62609]
[1778964499699,26.84,78209.3,167.9,0.0445,0.00013,2.62684]
[1778964505193,26.84,78209.16,167.9,0.04449,0.00013,2.62641]
[1778964505217,26.84,78202.55,167.9,0.04367,0.00012,2.58714]
[1778964511784,26.85,78203.06,167.9,0.04364,0.00012,2.58372]
[1778964523868,26.85,78203.54,167.9,0.04374,0.00012,2.58858]
[1778964528903,26.86,78204.15,167.9,0.04383,0.00012,2.59298]
[1778964533938,26.86,78203.87,167.9,0.04381,0.00012,2.59207]
[1778964538973,26.86,78205.02,167.9,0.04397,0.00012,2.59967]
[1778964544009,26.86,78207.09,167.9,0.04424,0.00012,2.61265]
[1778964549044,26.87,78207.16,167.9,0.04426,0.00012,2.61366]
[1778964553865,26.87,78207.6,167.9,0.04433,0.00012,2.61675]
[1778964553961,26.87,78207.6,167.9,0.04433,0.00012,2.61675]
[1778964556093,26.87,78213.77,167.9,0.04511,0.00013,2.65406]
[1778964561128,26.87,78215.18,167.9,0.04529,0.00013,2.66276]
[1778964566163,26.87,78215.69,167.9,0.04536,0.00013,2.66602]
[1778964576234,26.87,78217.82,167.9,0.04552,0.00013,2.67152]
[1778964581269,26.87,78217.7,167.9,0.04551,0.00013,2.67093]
[1778964586304,26.87,78217.66,167.9,0.0455,0.00013,2.67084]
[1778964591339,26.87,78217.64,167.9,0.0455,0.00013,2.67088]
[1778964596374,26.87,78218.16,167.9,0.04557,0.00013,2.67419]
[1778964601409,26.87,78220.67,167.9,0.0459,0.00013,2.68956]
[1778964603423,26.87,78227.5,167.9,0.04678,0.00013,2.73128]
[1778964608458,26.87,78225.67,167.9,0.04654,0.00013,2.71981]
[1778964618529,26.87,78225.55,167.9,0.04651,0.00013,2.7187]
[1778964623890,26.87,78221.91,167.9,0.04604,0.00013,2.69646]
[1778964623907,26.87,78221.91,167.9,0.04604,0.00013,2.69646]
[1778964629606,26.87,78221.4,167.9,0.04598,0.00013,2.69343]
[1778964635087,26.87,78221.92,167.9,0.04593,0.00013,2.68886]
[1778964638518,26.87,78221.99,167.9,0.04594,0.00013,2.68939]
[1778964648739,26.87,78221.88,167.9,0.04593,0.00013,2.68893]
[1778964658810,26.87,78221.88,167.9,0.04593,0.00013,2.68913]
[1778964660824,26.87,78214.58,167.9,0.045,0.00013,2.64503]
[1778964665875,26.88,78213.49,167.9,0.04488,0.00013,2.63903]
[1778964671469,26.88,78211.67,167.9,0.04465,0.00013,2.62842]
[1778964673415,26.88,78211.67,167.9,0.04466,0.00013,2.62865]
[1778964681990,26.88,78218.59,167.9,0.04555,0.00013,2.67119]
[1778964684924,26.88,78219.53,167.9,0.04567,0.00013,2.67695]
[1778964690046,26.88,78219.83,167.9,0.04572,0.00013,2.67892]
[1778964695081,26.88,78219.9,167.9,0.04561,0.00013,2.67177]
[1778964700116,26.88,78221.47,167.9,0.04581,0.00013,2.68143]
[1778964702979,26.88,78221.4,167.9,0.0458,0.00013,2.68105]
[1778964703180,26.88,78221.4,167.9,0.0458,0.00013,2.68105]
[1778964703909,26.88,78221.37,167.9,0.0458,0.00013,2.68089]
[1778964703950,26.88,78221.37,167.9,0.0458,0.00013,2.68089]
[1778964705957,26.88,78221.33,167.9,0.04579,0.00013,2.6807]
[1778964712200,26.88,78221.3,167.9,0.04579,0.00013,2.6807]
[1778964717235,26.88,78220.6,167.9,0.04571,0.00013,2.6766]
[1778964722270,26.88,78220.64,167.9,0.04572,0.00013,2.677]
[1778964727305,26.88,78220.66,167.9,0.04572,0.00013,2.6771]
[1778964732104,26.88,78220.6,167.9,0.04571,0.00013,2.67664]
[1778964733436,26.88,78220.74,167.9,0.04573,0.00013,2.67746]
[1778964733537,26.88,78220.5,167.9,0.0457,0.00013,2.67608]
[1778964739390,26.89,78220.91,167.9,0.04576,0.00013,2.67891]
[1778964744425,26.89,78220.57,167.9,0.04572,0.00013,2.67718]
[1778964749460,26.89,78220.96,167.9,0.04578,0.00013,2.67988]
[1778964755502,26.89,78220.85,167.9,0.04565,0.00013,2.67186]
[1778964760537,26.89,78220.82,167.9,0.04565,0.00013,2.67204]
[1778964766579,26.89,78220.64,167.9,0.04564,0.00013,2.67147]
[1778964771614,26.89,78220.9,167.9,0.04568,0.00013,2.67342]
[1778964776649,26.9,78221.19,167.9,0.04573,0.00013,2.67554]
[1778964781684,26.9,78221.09,167.9,0.04572,0.00013,2.67529]
[1778964786719,26.9,78220.86,167.9,0.0457,0.00013,2.67425]
[1778964791757,26.9,78220.68,167.9,0.04569,0.00013,2.67352]
[1778964796792,26.9,78220.64,167.9,0.04569,0.00013,2.67364]
[1778964801827,26.9,78220.58,167.9,0.04569,0.00013,2.67364]
[1778964810890,26.9,78220.68,167.9,0.04571,0.00013,2.67489]
[1778964815925,26.91,78220.72,167.9,0.04561,0.00013,2.66778]
[1778964820960,26.91,78220.6,167.9,0.0456,0.00013,2.66746]
[1778964825996,26.91,78220.71,167.9,0.04562,0.00013,2.66852]
[1778964832038,26.91,78220.54,167.9,0.04561,0.00013,2.66797]
[1778964837073,26.91,78221.2,167.9,0.0457,0.00013,2.67234]
[1778964842108,26.91,78224.19,167.9,0.04609,0.00013,2.69084]
[1778964848150,26.91,78228.05,167.9,0.0466,0.00013,2.71451]
[1778964853185,26.91,78228.12,167.9,0.04661,0.00013,2.71498]
[1778964853977,26.91,78228.12,167.9,0.04661,0.00013,2.71498]
[1778964853989,26.91,78228.12,167.9,0.04661,0.00013,2.71498]
[1778964872577,26.91,78227.91,167.9,0.04658,0.00013,2.71381]
[1778964878214,26.91,78227.78,167.9,0.04645,0.00013,2.70553]
[1778964883397,26.92,78225.68,167.9,0.04618,0.00013,2.69299]
[1778964888431,26.92,78226.18,167.9,0.04625,0.00013,2.6963]
[1778964893466,26.92,78226.4,167.9,0.04629,0.00013,2.69787]
[1778964898501,26.92,78226.28,167.9,0.04628,0.00013,2.69737]
[1778964903536,26.92,78226.57,167.9,0.04632,0.00013,2.69937]
[1778964909578,26.92,78226.49,167.9,0.04631,0.00013,2.69915]
[1778964915620,26.92,78226.5,167.9,0.04632,0.00013,2.69948]
[1778964920783,26.92,78226.67,167.9,0.04635,0.00013,2.70069]
[1778964926697,26.92,78227.11,167.9,0.04641,0.00013,2.70366]
[1778964931732,26.92,78226.74,167.9,0.04624,0.00013,2.6938]
[1778964936767,26.92,78226.74,167.9,0.04625,0.00013,2.6941]
[1778964941802,26.92,78226.7,167.9,0.04625,0.00013,2.69412]
[1778964947844,26.93,78226.74,167.9,0.04626,0.00013,2.69468]
[1778964953886,26.93,78226.78,167.9,0.04627,0.00013,2.69522]
[1778964959931,26.93,78227.13,167.9,0.04632,0.00013,2.69765]
[1778964965973,26.93,78227.16,167.9,0.04633,0.00013,2.69811]
[1778964971008,26.93,78227.16,167.9,0.04634,0.00013,2.69835]
[1778964977050,26.93,78227.15,167.9,0.04634,0.00013,2.69856]
[1778964977589,26.93,78227.15,167.9,0.04634,0.00013,2.69856]
[1778964991148,26.93,78227.22,167.9,0.04624,0.00013,2.6918]
[1778964997190,26.93,78227.22,167.9,0.04625,0.00013,2.69212]
[1778965002225,26.94,78227.63,167.9,0.04631,0.00013,2.69489]
[1778965006007,26.94,78227.42,167.9,0.04628,0.00013,2.69372]
[1778965006108,26.94,78227.42,167.9,0.04628,0.00013,2.69372]
[1778965012295,26.94,78227.38,167.9,0.04629,0.00013,2.6939]
[1778965017330,26.94,78227.5,167.9,0.04631,0.00013,2.69489]
[1778965022365,26.94,78227.67,167.9,0.04634,0.00013,2.69618]
[1778965025386,26.94,78234.19,167.9,0.04719,0.00013,2.73618]
[1778965031161,26.94,78234.76,167.9,0.04726,0.00013,2.73965]
[1778965036464,26.94,78235.11,167.9,0.04731,0.00013,2.74167]
[1778965042507,26.94,78235.24,167.9,0.04732,0.00013,2.74238]
[1778965047543,26.94,78235.41,167.9,0.04734,0.00013,2.74336]
[1778965052578,26.94,78235.97,167.9,0.04729,0.00013,2.73885]
[1778965058620,26.94,78235.98,167.9,0.04729,0.00013,2.7389]
[1778965063655,26.94,78237.88,167.9,0.04754,0.00013,2.75054]
[1778965075151,26.94,78237.91,167.9,0.04754,0.00013,2.75067]
[1778965081849,26.94,78237.91,167.9,0.04754,0.00013,2.75049]
[1778965087823,26.94,78237.86,167.9,0.04753,0.00013,2.74997]
[1778965092858,26.94,78237.91,167.9,0.04753,0.00013,2.75016]
[1778965097893,26.94,78237.7,167.9,0.0475,0.00013,2.74875]
[1778965102928,26.93,78237.95,167.9,0.04753,0.00013,2.75019]
[1778965107963,26.93,78244.02,167.9,0.04834,0.00013,2.78771]
[1778965116876,26.93,78244.12,167.9,0.04835,0.00013,2.78817]
[1778965122061,26.93,78243.73,167.9,0.04815,0.00013,2.77691]
[1778965123068,26.93,78234.61,167.9,0.04694,0.00013,2.72052]
[1778965128106,26.93,78231.42,167.9,0.04653,0.00013,2.70122]
[1778965133141,26.93,78231.09,167.9,0.04649,0.00013,2.69943]
[1778965138176,26.93,78231.73,167.9,0.04658,0.00013,2.70354]
[1778965143211,26.93,78232.02,167.9,0.04662,0.00013,2.7055]
[1778965148246,26.93,78238.88,167.9,0.04753,0.00013,2.74784]
[1778965153281,26.93,78241.13,167.9,0.04782,0.00013,2.76152]
[1778965154013,26.93,78241.13,167.9,0.04782,0.00013,2.76152]
[1778965154516,26.93,78241.59,167.9,0.04788,0.00013,2.76432]
[1778965160330,26.93,78241.76,167.9,0.0479,0.00013,2.76505]
[1778965165474,26.93,78240.99,167.9,0.04779,0.00013,2.76008]
[1778965171365,26.93,78241.06,167.9,0.04779,0.00013,2.76023]
[1778965176442,26.93,78239.45,167.9,0.04745,0.00013,2.74212]
[1778965182484,26.93,78239.23,167.9,0.04741,0.00013,2.7406]
[1778965187519,26.93,78239.8,167.9,0.04749,0.00013,2.74396]
[1778965192554,26.93,78239.96,167.9,0.0475,0.00013,2.74477]
[1778965197726,26.93,78236.18,167.9,0.047,0.00013,2.72134]
[1778965197824,26.93,78224.13,167.9,0.04544,0.00013,2.648]
[1778965200723,26.93,78220.55,167.9,0.04499,0.00013,2.62697]
[1778965202624,26.93,78208.88,167.9,0.04354,0.00012,2.55819]
[1778965204638,26.93,78215.54,167.9,0.04438,0.00013,2.59814]
[1778965209673,26.94,78219.25,167.9,0.04487,0.00013,2.62117]
[1778965214708,26.94,78219.69,167.9,0.04494,0.00013,2.62456]
[1778965219744,26.94,78220.72,167.9,0.04509,0.00013,2.63143]
[1778965227800,26.94,78220.77,167.9,0.04512,0.00013,2.6328]
[1778965233397,26.95,78222.03,167.9,0.04516,0.00013,2.63311]
[1778965239884,26.95,78224.23,167.9,0.04547,0.00013,2.6473]
[1778965244919,26.95,78228.0,167.9,0.04596,0.00013,2.67063]
[1778965249954,26.95,78228.48,167.9,0.04603,0.00013,2.6739]
[1778965254989,26.95,78228.65,167.9,0.04606,0.00013,2.67528]
[1778965260024,26.96,78228.52,167.9,0.04605,0.00013,2.67485]
[1778965265059,26.96,78228.66,167.9,0.04608,0.00013,2.67605]
[1778965270094,26.96,78228.67,167.9,0.04609,0.00013,2.67654]
[1778965275129,26.96,78229.16,167.9,0.04616,0.00013,2.67987]
[1778965280164,26.96,78229.26,167.9,0.04618,0.00013,2.68077]
[1778965285199,26.96,78230.24,167.9,0.04631,0.00013,2.687]
[1778965290234,26.96,78230.39,167.9,0.04633,0.00013,2.68809]
[1778965295269,26.96,78230.33,167.9,0.04621,0.00013,2.68009]
[1778965300305,26.96,78230.32,167.9,0.04621,0.00013,2.68022]
[1778965305340,26.96,78230.27,167.9,0.04621,0.00013,2.68009]
[1778965306178,26.96,78230.27,167.9,0.04621,0.00013,2.68009]
[1778965306216,26.96,78230.27,167.9,0.04621,0.00013,2.68009]
[1778965313187,26.97,78227.75,167.9,0.04589,0.00013,2.66516]
[1778965318859,26.97,78228.24,167.9,0.04596,0.00013,2.6685]
[1778965325481,26.97,78227.14,167.9,0.04583,0.00013,2.66233]
[1778965331524,26.97,78227.14,167.9,0.04584,0.00013,2.66272]
[1778965334545,26.97,78240.77,167.9,0.04762,0.00013,2.74619]
[1778965337567,26.97,78246.95,167.9,0.04844,0.00013,2.78422]
[1778965345622,26.97,78247.4,167.9,0.04848,0.00013,2.78592]
[1778965350657,26.96,78247.52,167.9,0.04848,0.00013,2.78596]
[1778965356699,26.96,78247.42,167.9,0.04832,0.00013,2.77653]
[1778965364755,26.96,78247.19,167.9,0.04827,0.00013,2.77407]
[1778965369790,26.95,78247.57,167.9,0.04831,0.00013,2.77578]
[1778965374825,26.95,78247.68,167.9,0.04831,0.00013,2.77579]
[1778965379860,26.95,78247.4,167.9,0.04825,0.00013,2.77339]
[1778965384895,26.95,78247.24,167.9,0.04822,0.00013,2.77175]
[1778965389930,26.95,78247.31,167.9,0.04821,0.00013,2.77154]
[1778965394965,26.94,78247.55,167.9,0.04823,0.00013,2.77239]
[1778965400000,26.94,78247.51,167.9,0.04821,0.00013,2.77149]
[1778965405035,26.94,78247.59,167.9,0.04821,0.00013,2.77135]
[1778965410081,26.94,78247.68,167.9,0.04821,0.00013,2.77126]
[1778965415117,26.93,78247.59,167.9,0.04806,0.00013,2.76213]
[1778965420152,26.93,78247.51,167.9,0.04803,0.00013,2.76106]
[1778965426194,26.93,78247.51,167.9,0.04802,0.00013,2.76038]
[1778965431232,26.93,78247.51,167.9,0.04801,0.00013,2.75982]
[1778965436264,26.93,78247.51,167.9,0.04799,0.00013,2.75927]
[1778965441569,26.92,78251.9,167.9,0.04857,0.00014,2.78601]
[1778965441299,26.92,78258.94,167.9,0.04953,0.00014,2.83004]
[1778965446334,26.92,78258.7,167.9,0.04947,0.00014,2.82744]
[1778965451369,26.92,78258.65,167.9,0.04944,0.00014,2.82607]
[1778965454555,26.91,78258.36,167.9,0.04939,0.00014,2.82383]
[1778965454948,26.91,78258.35,167.9,0.04939,0.00014,2.82357]
[1778965460434,26.91,78258.52,167.9,0.04939,0.00014,2.82345]
[1778965465469,26.91,78258.65,167.9,0.04938,0.00014,2.8233]
[1778965470504,26.9,78258.51,167.9,0.04934,0.00014,2.82147]
[1778965475539,26.9,78258.72,167.9,0.04922,0.00014,2.81386]
[1778965480574,26.9,78258.83,167.9,0.04922,0.00014,2.8137]
[1778965486616,26.89,78258.77,167.9,0.04919,0.00014,2.81231]
[1778965489811,26.89,78258.77,167.9,0.04919,0.00014,2.81231]
[1778965490905,26.89,78258.77,167.9,0.04918,0.00014,2.81181]
[1778965496690,26.89,78258.77,167.9,0.04915,0.00014,2.81066]
[1778965501725,26.88,78202.99,167.9,0.04196,0.00012,2.4729]
[1778965504746,26.91,78262.22,167.9,0.04978,0.00014,2.83929]
[1778965509781,26.91,78262.87,167.9,0.04984,0.00014,2.84226]
[1778965514899,26.9,78262.96,167.9,0.04983,0.00014,2.84169]
[1778965520858,26.9,78262.6,167.9,0.04975,0.00014,2.83807]
[1778965525894,26.89,78273.51,167.9,0.05125,0.00014,2.90645]
[1778965527910,26.89,78280.02,167.9,0.05216,0.00014,2.94775]
[1778965529924,26.89,78273.18,167.9,0.05117,0.00014,2.90285]
[1778965534960,26.88,78271.24,167.9,0.05073,0.00014,2.88078]
[1778965539076,26.88,78271.63,167.9,0.05078,0.00014,2.88272]
[1778965545727,26.88,78271.55,167.9,0.05072,0.00014,2.88025]
[1778965555102,26.87,78272.56,167.9,0.0508,0.00014,2.88382]
[1778965560137,26.86,78272.49,167.9,0.05076,0.00014,2.88197]
[1778965561144,26.86,78279.59,167.9,0.05176,0.00014,2.92736]
[1778965562511,26.86,78272.32,167.9,0.05071,0.00014,2.87999]
[1778965567765,26.85,78273.61,167.9,0.05086,0.00014,2.88682]
[1778965574387,26.85,78273.08,167.9,0.05076,0.00014,2.88204]
[1778965578263,26.84,78265.05,167.9,0.04961,0.00014,2.82954]
[1778965583298,26.84,78262.71,167.9,0.04927,0.00014,2.8138]
[1778965588333,26.84,78263.14,167.9,0.04931,0.00014,2.81572]
[1778965593368,26.83,78261.6,167.9,0.04895,0.00014,2.7972]
[1778965599623,26.83,78261.89,167.9,0.04898,0.00014,2.79848]
[1778965600588,26.83,78261.89,167.9,0.04897,0.00014,2.79809]
[1778965601425,26.83,78251.84,167.9,0.0476,0.00013,2.73517]
[1778965603608,26.83,78252.23,167.9,0.04766,0.00013,2.73772]
[1778965606235,26.83,78252.24,167.9,0.04767,0.00013,2.73809]
[1778965606274,26.83,78252.24,167.9,0.04767,0.00013,2.73809]
[1778965611457,26.83,78252.23,167.9,0.04766,0.00013,2.73789]
[1778965619552,26.83,78252.34,167.9,0.04767,0.00013,2.73836]
[1778965624590,26.83,78260.74,167.9,0.04881,0.00014,2.79061]
[1778965629625,26.83,78263.89,167.9,0.04922,0.00014,2.80977]
[1778965634660,26.83,78265.8,167.9,0.04947,0.00014,2.82107]
[1778965639695,26.82,78267.39,167.9,0.04967,0.00014,2.83029]
[1778965644730,26.82,78267.34,167.9,0.04965,0.00014,2.82913]
[1778965651779,26.82,78265.68,167.9,0.04926,0.00014,2.80943]
[1778965656814,26.81,78265.53,167.9,0.04923,0.00014,2.80784]
[1778965662857,26.81,78264.19,167.9,0.04902,0.00014,2.7986]
[1778965667891,26.81,78263.82,167.9,0.04896,0.00014,2.79572]
[1778965677961,26.81,78263.37,167.9,0.04888,0.00014,2.79182]
[1778965685010,26.8,78263.25,167.9,0.04884,0.00014,2.79035]
[1778965690045,26.8,78262.9,167.9,0.04879,0.00014,2.78765]
[1778965695600,26.8,78263.13,167.9,0.04881,0.00014,2.78872]
[1778965705150,26.8,78263.13,167.9,0.04879,0.00014,2.78764]
[1778965710185,26.79,78263.39,167.9,0.04881,0.00014,2.78879]
[1778965715220,26.79,78263.49,167.9,0.04868,0.00014,2.78092]
[1778965720255,26.79,78263.37,167.9,0.04866,0.00014,2.77974]
[1778965725290,26.79,78263.22,167.9,0.04863,0.00014,2.77837]
[1778965730325,26.79,78261.2,167.9,0.04835,0.00014,2.76531]
[1778965735360,26.79,78258.44,167.9,0.04796,0.00014,2.74773]
[1778965740395,26.79,78255.94,167.9,0.04763,0.00013,2.73212]
[1778965745430,26.79,78260.12,167.9,0.04819,0.00014,2.75815]
[1778965750530,26.79,78261.21,167.9,0.04833,0.00014,2.76482]
[1778965754966,26.79,78260.98,167.9,0.0483,0.00014,2.76311]
[1778965755021,26.79,78260.98,167.9,0.0483,0.00014,2.76311]
[1778965761543,26.78,78260.9,167.9,0.04828,0.00014,2.76223]
[1778965766578,26.78,78261.51,167.9,0.04835,0.00014,2.76577]
[1778965771929,26.78,78261.47,167.9,0.04834,0.00014,2.76522]
[1778965777655,26.78,78261.5,167.9,0.04821,0.00014,2.75703]
[1778965784320,26.78,78261.5,167.9,0.04821,0.00014,2.75703]
[1778965789421,26.78,78259.55,167.9,0.04793,0.00014,2.74433]
[1778965796790,26.78,78262.85,167.9,0.04838,0.00014,2.76463]
[1778965802832,26.78,78263.12,167.9,0.0484,0.00014,2.76584]
[1778965807867,26.77,78261.76,167.9,0.04821,0.00014,2.75695]
[1778965809881,26.77,78249.28,167.9,0.04653,0.00013,2.67947]
[1778965810888,26.77,78243.88,167.9,0.04582,0.00013,2.6465]
[1778965821337,26.78,78244.07,167.9,0.04586,0.00013,2.648]
[1778965830028,26.78,78243.83,167.9,0.04587,0.00013,2.64852]
[1778965836072,26.79,78244.22,167.9,0.04581,0.00013,2.64388]
[1778965841107,26.79,78244.4,167.9,0.04585,0.00013,2.64569]
[1778965846487,26.79,78244.4,167.9,0.04586,0.00013,2.64626]
[1778965852184,26.79,78243.87,167.9,0.04582,0.00013,2.64405]
[1778965857220,26.8,78243.57,167.9,0.04579,0.00013,2.64297]
[1778965862254,26.8,78243.68,167.9,0.04582,0.00013,2.6444]
[1778965867289,26.8,78243.54,167.9,0.04582,0.00013,2.6443]
[1778965872324,26.8,78243.99,167.9,0.0459,0.00013,2.64778]
[1778965878366,26.81,78243.85,167.9,0.0459,0.00013,2.64781]
[1778965883401,26.81,78247.23,167.9,0.04635,0.00013,2.66906]
[1778965888436,26.81,78247.32,167.9,0.04638,0.00013,2.67017]
[1778965893471,26.81,78247.11,167.9,0.04624,0.00013,2.66154]
[1778965898507,26.82,78247.14,167.9,0.04625,0.00013,2.66231]
[1778965905556,26.82,78247.01,167.9,0.04625,0.00013,2.66233]
[1778965906300,26.82,78247.01,167.9,0.04625,0.00013,2.66233]
[1778965906342,26.82,78247.01,167.9,0.04625,0.00013,2.66233]
[1778965913615,26.82,78247.27,167.9,0.0463,0.00013,2.66472]
[1778965918647,26.82,78246.52,167.9,0.04622,0.00013,2.66079]
[1778965923682,26.83,78246.37,167.9,0.04621,0.00013,2.66047]
[1778965928717,26.83,78247.36,167.9,0.04636,0.00013,2.66711]
[1778965934760,26.83,78247.28,167.9,0.04636,0.00013,2.6673]
[1778965940595,26.83,78247.68,167.9,0.04643,0.00013,2.67032]
[1778965945836,26.84,78247.58,167.9,0.04643,0.00013,2.67049]
[1778965953893,26.84,78247.55,167.9,0.04632,0.00013,2.6633]
[1778965958928,26.84,78247.71,167.9,0.04635,0.00013,2.6649]
[1778965963963,26.84,78246.71,167.9,0.04623,0.00013,2.65943]
[1778965968998,26.85,78247.05,167.9,0.04629,0.00013,2.66216]
[1778965974034,26.85,78246.4,167.9,0.04622,0.00013,2.65883]
[1778965979069,26.85,78247.38,167.9,0.04636,0.00013,2.66546]
[1778965981083,26.85,78236.33,167.9,0.04493,0.00013,2.59871]
[1778965986119,26.86,78231.91,167.9,0.0444,0.00013,2.57349]
[1778965991154,26.86,78229.81,167.9,0.04416,0.00013,2.56234]
[1778965996189,26.87,78229.65,167.9,0.04417,0.00013,2.56277]
[1778966001224,26.87,78232.35,167.9,0.04454,0.00013,2.58021]
[1778966006259,26.87,78233.11,167.9,0.04466,0.00013,2.58596]
[1778966008273,26.88,78238.98,167.9,0.04543,0.00013,2.6217]
[1778966013308,26.88,78238.7,167.9,0.04528,0.00013,2.61305]
[1778966017336,26.88,78244.12,167.9,0.046,0.00013,2.64656]
[1778966025394,26.89,78243.41,167.9,0.04593,0.00013,2.6433]
[1778966028415,26.89,78236.19,167.9,0.04501,0.00013,2.60009]
[1778966033450,26.89,78233.65,167.9,0.0447,0.00013,2.58596]
[1778966038485,26.89,78236.54,167.9,0.0451,0.00013,2.60442]
[1778966043521,26.9,78237.04,167.9,0.04518,0.00013,2.60842]
[1778966048556,26.9,78237.91,167.9,0.04532,0.00013,2.61464]
[1778966053591,26.9,78240.76,167.9,0.04571,0.00013,2.63271]
[1778966055042,26.9,78240.76,167.9,0.04571,0.00013,2.63271]
[1778966055069,26.9,78240.76,167.9,0.04571,0.00013,2.63271]
[1778966063661,26.91,78240.26,167.9,0.04568,0.00013,2.63132]
[1778966068696,26.91,78238.33,167.9,0.04544,0.00013,2.6205]
[1778966073731,26.92,78237.51,167.9,0.04523,0.00013,2.60865]
[1778966078766,26.92,78238.23,167.9,0.04535,0.00013,2.61398]
[1778966083801,26.92,78237.98,167.9,0.04534,0.00013,2.61345]
[1778966088836,26.93,78237.59,167.9,0.04531,0.00013,2.61206]
[1778966091488,26.93,78237.59,167.9,0.04531,0.00013,2.61244]
[1778966091857,26.93,78258.35,167.9,0.04806,0.00014,2.73961]
[1778966092864,26.93,78271.65,167.9,0.0499,0.00014,2.8234]
[1778966097899,26.93,78271.53,167.9,0.04989,0.00014,2.82312]
[1778966102934,26.93,78266.8,167.9,0.04925,0.00014,2.79364]
[1778966103932,26.93,78266.8,167.9,0.04925,0.00014,2.79364]
[1778966109140,26.93,78267.07,167.3,0.04928,0.00014,2.79506]
[1778966109325,26.93,78267.07,167.3,0.04928,0.00014,2.79506]
[1778966109242,26.93,78266.67,167.3,0.04922,0.00014,2.79243]
[1778966114644,26.93,78268.69,167.3,0.0495,0.00014,2.80514]
[1778966121351,26.93,78268.83,167.3,0.04952,0.00014,2.80603]
[1778966126804,26.93,78265.46,167.3,0.04905,0.00014,2.78483]
[1778966127102,26.93,78258.92,167.3,0.04816,0.00014,2.74399]
[1778966132137,26.93,78258.64,167.3,0.04799,0.00014,2.73421]
[1778966137172,26.93,78253.88,167.3,0.04735,0.00013,2.70478]
[1778966142207,26.93,78253.79,167.3,0.04734,0.00013,2.70423]
[1778966148250,26.93,78251.88,167.3,0.04708,0.00013,2.69248]
[1778966157313,26.93,78252.09,167.3,0.04711,0.00013,2.69377]
[1778966162348,26.93,78252.09,167.3,0.04711,0.00013,2.69377]
[1778966170004,26.93,78252.06,167.3,0.04711,0.00013,2.69358]
[1778966176446,26.93,78252.2,167.3,0.04713,0.00013,2.69444]
[1778966181481,26.93,78252.17,167.3,0.04712,0.00013,2.69426]
[1778966186516,26.93,78250.94,167.3,0.04696,0.00013,2.68671]
[1778966191551,26.93,78252.06,167.3,0.04698,0.00013,2.6856]
[1778966196586,26.93,78256.84,167.3,0.04762,0.00013,2.71504]
[1778966201622,26.93,78256.72,167.3,0.0476,0.00013,2.7143]
[1778966209372,26.93,78256.29,167.3,0.04755,0.00013,2.71164]
[1778966214714,26.93,78256.76,167.3,0.04761,0.00013,2.71454]
[1778966219749,26.93,78256.47,167.3,0.04757,0.00013,2.71275]
[1778966225791,26.93,78258.58,167.3,0.04785,0.00014,2.7258]
[1778966230860,26.93,78258.4,167.3,0.04783,0.00014,2.72469]
[1778966235861,26.93,78258.94,167.3,0.0479,0.00014,2.72803]
[1778966241411,26.93,78258.78,167.3,0.04788,0.00014,2.72704]
[1778966246938,26.93,78258.78,167.3,0.04788,0.00014,2.72704]
[1778966251973,26.93,78259.3,167.3,0.04782,0.00014,2.72222]
[1778966259022,26.93,78259.35,167.3,0.04783,0.00014,2.72253]
[1778966264057,26.93,78258.69,167.3,0.04774,0.00013,2.71845]
[1778966269092,26.93,78258.82,167.3,0.04776,0.00013,2.71925]
[1778966275134,26.93,78258.82,167.3,0.04776,0.00013,2.71925]
[1778966280169,26.93,78257.63,167.3,0.0476,0.00013,2.7119]
[1778966285204,26.93,78257.75,167.3,0.04761,0.00013,2.71264]
[1778966291246,26.93,78257.75,167.3,0.04761,0.00013,2.71264]
[1778966296281,26.93,78257.51,167.3,0.04758,0.00013,2.71115]
[1778966302323,26.93,78252.28,167.3,0.04688,0.00013,2.67897]
[1778966313400,26.93,78248.8,167.3,0.04629,0.00013,2.64975]
[1778966318436,26.93,78249.42,167.3,0.04637,0.00013,2.65353]
[1778966323471,26.93,78249.61,167.3,0.0464,0.00013,2.65468]
[1778966331527,26.93,78249.59,167.3,0.0464,0.00013,2.65456]
[1778966337569,26.93,78249.56,167.3,0.04639,0.00013,2.65438]
[1778966342604,26.93,78249.64,167.3,0.0464,0.00013,2.65487]
[1778966347640,26.93,78249.52,167.3,0.04639,0.00013,2.65414]
[1778966351555,26.93,78249.84,167.3,0.04643,0.00013,2.65609]
[1778966356703,26.93,78250.16,167.3,0.04647,0.00013,2.65804]
[1778966360731,26.93,78243.67,167.3,0.04562,0.00013,2.61863]
[1778966365766,26.93,78242.57,167.3,0.04548,0.00013,2.61199]
[1778966370801,26.93,78240.25,167.3,0.04518,0.00013,2.59801]
[1778966376843,26.93,78240.02,167.3,0.04502,0.00013,2.58876]
[1778966380355,26.93,78240.27,167.3,0.04505,0.00013,2.59026]
[1778966381070,26.93,78239.44,167.3,0.04495,0.00013,2.58529]
[1778966384891,26.93,78235.49,167.3,0.04444,0.00013,2.56167]
[1778966389934,26.93,78234.81,167.3,0.04435,0.00013,2.55762]
[1778966394969,26.93,78234.98,167.3,0.04437,0.00013,2.55863]
[1778966401013,26.93,78234.91,167.3,0.04436,0.00013,2.55822]
[1778966406049,26.93,78248.24,167.3,0.04609,0.00013,2.6384]
[1778966413098,26.93,78250.71,167.3,0.04642,0.00013,2.65343]
[1778966418133,26.93,78251.47,167.3,0.04652,0.00013,2.65807]
[1778966423168,26.93,78251.56,167.3,0.04653,0.00013,2.65862]
[1778966428203,26.93,78252.57,167.3,0.04666,0.00013,2.66479]
[1778966433883,26.93,78252.5,167.3,0.04665,0.00013,2.66436]
[1778966439280,26.93,78251.95,167.3,0.04645,0.00013,2.65303]
[1778966444315,26.93,78251.18,167.3,0.04635,0.00013,2.64834]
[1778966449350,26.93,78251.32,167.3,0.04637,0.00013,2.64919]
[1778966454385,26.93,78251.39,167.3,0.04638,0.00013,2.64962]
[1778966460339,26.93,78251.39,167.3,0.04638,0.00013,2.64962]
[1778966465462,26.93,78250.42,167.3,0.04625,0.00013,2.64371]
[1778966471504,26.93,78250.62,167.3,0.04628,0.00013,2.64493]
[1778966476539,26.93,78250.54,167.3,0.04626,0.00013,2.64444]
[1778966481574,26.93,78252.05,167.3,0.04646,0.00013,2.65364]
[1778966484785,26.93,78252.09,167.3,0.04647,0.00013,2.65389]
[1778966490637,26.93,78248.85,167.3,0.04604,0.00013,2.63416]
[1778966496679,26.93,78247.82,167.3,0.04578,0.00013,2.61998]
[1778966504735,26.93,78247.99,167.3,0.0458,0.00013,2.62101]
[1778966510777,26.93,78248.46,167.3,0.04586,0.00013,2.62386]
[1778966515812,26.93,78248.39,167.3,0.04585,0.00013,2.62343]
[1778966526499,26.93,78247.61,167.3,0.04575,0.00013,2.61871]
[1778966538056,26.93,78247.61,167.3,0.04575,0.00013,2.61871]
[1778966549050,26.93,78247.58,167.3,0.04575,0.00013,2.61853]
[1778966554085,26.93,78247.7,167.3,0.04564,0.00013,2.61133]
[1778966565162,26.93,78247.58,167.3,0.04562,0.00013,2.6106]
[1778966567605,26.93,78254.13,167.3,0.04648,0.00013,2.65038]
[1778966573739,26.93,78256.36,167.3,0.04678,0.00013,2.66401]
[1778966579260,26.93,78257.14,167.3,0.04688,0.00013,2.66879]
[1778966584295,26.93,78257.42,167.3,0.04692,0.00013,2.6705]
[1778966590337,26.93,78257.16,167.3,0.04689,0.00013,2.66891]
[1778966595372,26.93,78257.23,167.3,0.04689,0.00013,2.66934]
[1778966600407,26.93,78257.41,167.3,0.04692,0.00013,2.67044]
[1778966605442,26.93,78257.23,167.3,0.04689,0.00013,2.66934]
[1778966610556,26.93,78257.76,167.3,0.04697,0.00013,2.67259]
[1778966616519,26.93,78257.48,167.3,0.0468,0.00013,2.66286]
[1778966622561,26.93,78257.79,167.3,0.04684,0.00013,2.66476]
[1778966627596,26.93,78257.61,167.3,0.04682,0.00013,2.66366]
[1778966632631,26.93,78257.58,167.3,0.04681,0.00013,2.66347]
[1778966638673,26.93,78257.44,167.3,0.04679,0.00013,2.66261]
[1778966643712,26.93,78256.19,167.3,0.04663,0.00013,2.65497]
[1778966648747,26.93,78256.46,167.3,0.04666,0.00013,2.65662]
[1778966653783,26.93,78256.85,167.3,0.04671,0.00013,2.659]
[1778966658818,26.93,78256.54,167.3,0.04667,0.00013,2.65711]
[1778966663853,26.93,78256.55,167.3,0.04667,0.00013,2.65717]
[1778966668888,26.93,78256.62,167.3,0.04668,0.00013,2.6576]
[1778966673923,26.93,78256.68,167.3,0.04656,0.00013,2.64996]
[1778966679965,26.93,78256.7,167.3,0.04656,0.00013,2.65008]
[1778966686007,26.93,78256.7,167.3,0.04656,0.00013,2.65008]
[1778966691764,26.93,78256.51,167.3,0.04654,0.00013,2.64892]
[1778966692049,26.93,78245.33,167.3,0.04507,0.00013,2.58122]
[1778966693155,26.93,78239.67,167.3,0.04434,0.00013,2.54738]
[1778966694935,26.93,78239.67,167.3,0.04434,0.00013,2.54738]
[1778966694584,26.93,78231.95,167.3,0.04336,0.00013,2.50169]
[1778966695070,26.93,78219.09,167.3,0.04177,0.00012,2.42678]
[1778966700763,26.93,78217.63,167.3,0.0416,0.00012,2.41838]
[1778966701091,26.93,78217.63,167.3,0.0416,0.00012,2.41838]
[1778966701174,26.93,78217.63,167.3,0.0416,0.00012,2.41838]
[1778966702119,26.93,78211.84,167.3,0.0409,0.00012,2.38522]
[1778966704217,26.93,78213.37,167.3,0.04108,0.00012,2.39395]
[1778966710175,26.93,78218.58,167.3,0.04171,0.00012,2.42384]
[1778966715210,26.93,78221.99,167.3,0.04213,0.00012,2.44354]
[1778966718032,26.93,78221.77,167.3,0.0421,0.00012,2.44227]
[1778966723266,26.93,78221.64,167.3,0.04209,0.00012,2.44152]
[1778966729309,26.93,78221.93,167.3,0.04212,0.00012,2.4432]
[1778966734344,26.93,78222.43,167.3,0.04206,0.00012,2.4384]
[1778966740386,26.93,78222.41,167.3,0.04206,0.00012,2.43829]
[1778966745421,26.93,78226.59,167.3,0.04257,0.00012,2.46256]
[1778966750458,26.93,78228.77,167.3,0.04284,0.00012,2.47528]
[1778966755502,26.93,78229.24,167.3,0.0429,0.00012,2.47802]
[1778966761544,26.93,78231.31,167.3,0.04316,0.00013,2.49015]
[1778966766580,26.93,78235.93,167.3,0.04374,0.00013,2.51736]
[1778966769602,26.93,78243.2,167.3,0.04467,0.00013,2.56057]
[1778966774637,26.93,78248.4,167.3,0.04534,0.00013,2.59177]
[1778966779672,26.93,78249.77,167.3,0.04552,0.00013,2.60003]
[1778966786721,26.93,78249.77,167.3,0.04552,0.00013,2.60003]
[1778966791756,26.93,78250.26,167.3,0.04546,0.00013,2.59505]
[1778966797798,26.93,78253.01,167.3,0.04582,0.00013,2.61167]
[1778966804849,26.93,78253.33,167.3,0.04586,0.00013,2.61361]
[1778966809884,26.93,78253.19,167.3,0.04584,0.00013,2.61276]
[1778966814919,26.93,78254.08,167.3,0.04596,0.00013,2.61816]
[1778966819954,26.93,78253.9,167.3,0.04594,0.00013,2.61706]
[1778966824989,26.93,78254.04,167.3,0.04595,0.00013,2.61791]
[1778966831034,26.93,78254.24,167.3,0.04598,0.00013,2.61913]
[1778966837076,26.93,78254.19,167.3,0.04597,0.00013,2.61882]
[1778966848153,26.93,78253.87,167.3,0.04593,0.00013,2.61688]
[1778966858223,26.93,78253.88,167.3,0.0458,0.00013,2.60897]
[1778966863258,26.93,78249.02,167.3,0.04517,0.00013,2.57965]
[1778966868295,26.93,78248.66,167.3,0.04512,0.00013,2.57748]
[1778966873330,26.93,78248.86,167.3,0.04515,0.00013,2.57869]
[1778966878365,26.93,78248.67,167.3,0.04512,0.00013,2.57754]
[1778966884628,26.93,78247.48,167.3,0.04497,0.00013,2.5704]
[1778966890449,26.93,78248.26,167.3,0.04507,0.00013,2.57508]
[1778966895485,26.93,78247.52,167.3,0.04497,0.00013,2.57064]
[1778966900521,26.93,78247.6,167.3,0.04498,0.00013,2.57112]
[1778966905557,26.93,78247.56,167.3,0.04498,0.00013,2.57088]
[1778966910591,26.93,78247.64,167.3,0.04499,0.00013,2.57136]
[1778966915626,26.93,78248.14,167.3,0.04493,0.00013,2.56644]
[1778966920662,26.93,78248.41,167.3,0.04496,0.00013,2.56806]
[1778966925697,26.93,78248.85,167.3,0.04502,0.00013,2.5707]
[1778966930732,26.93,78248.82,167.3,0.04501,0.00013,2.57052]
[1778966935767,26.93,78248.81,167.3,0.04501,0.00013,2.57046]
[1778966940802,26.93,78248.84,167.3,0.04502,0.00013,2.57064]
[1778966945837,26.93,78248.81,167.3,0.04501,0.00013,2.57046]
[1778966951879,26.93,78248.7,167.3,0.045,0.00013,2.5698]
[1778966956914,26.93,78248.53,167.3,0.04498,0.00013,2.56878]
[1778966963963,26.93,78248.61,167.3,0.04499,0.00013,2.56926]
[1778966968998,26.93,78249.08,167.3,0.04505,0.00013,2.57208]
[1778966974036,26.93,78246.0,167.3,0.04452,0.00013,2.54574]
[1778966979071,26.93,78245.47,167.3,0.04445,0.00013,2.54258]
[1778966985113,26.93,78246.32,167.3,0.04456,0.00013,2.54765]
[1778966990148,26.93,78246.21,167.3,0.04455,0.00013,2.54699]
[1778966997197,26.93,78245.99,167.3,0.04452,0.00013,2.54568]
[1778967002232,26.93,78248.87,167.3,0.04489,0.00013,2.5629]
[1778967007267,26.93,78254.35,167.3,0.04561,0.00013,2.59587]
[1778967012302,26.93,78254.75,167.3,0.04566,0.00013,2.59829]
[1778967017337,26.93,78255.84,167.3,0.0458,0.00013,2.60489]
[1778967022372,26.93,78256.71,167.3,0.04592,0.00013,2.61016]
[1778967027407,26.93,78257.69,167.3,0.04605,0.00013,2.6161]
[1778967032442,26.93,78257.74,167.3,0.04592,0.00013,2.60841]
[1778967037477,26.93,78257.79,167.3,0.04593,0.00013,2.60871]
[1778967044873,26.93,78257.9,167.3,0.04595,0.00013,2.60938]
[1778967051575,26.93,78258.61,167.3,0.04604,0.00013,2.61369]
[1778967056610,26.93,78257.7,167.3,0.04592,0.00013,2.60817]
[1778967061645,26.93,78257.59,167.3,0.0459,0.00013,2.6075]
[1778967065511,26.93,78257.52,167.3,0.0459,0.00013,2.60707]
[1778967070534,26.93,78257.73,167.3,0.04592,0.00013,2.60835]
[1778967075773,26.93,78257.59,167.3,0.0459,0.00013,2.6075]
[1778967081785,26.93,78257.58,167.3,0.0459,0.00013,2.60744]
[1778967086820,26.93,78257.58,167.3,0.0459,0.00013,2.60744]
[1778967091855,26.93,78257.84,167.3,0.04581,0.00013,2.60102]
[1778967094250,26.93,78257.7,167.3,0.04579,0.00013,2.60017]
[1778967100275,26.93,78257.58,167.3,0.04577,0.00013,2.59944]
[1778967105744,26.93,78257.56,167.3,0.04577,0.00013,2.59932]
[1778967110988,26.93,78257.77,167.3,0.0458,0.00013,2.60059]
[1778967116023,26.93,78257.77,167.3,0.0458,0.00013,2.60059]
[1778967121059,26.93,78258.12,167.3,0.04584,0.00013,2.60271]
[1778967126391,26.93,78258.19,167.3,0.04585,0.00013,2.60314]
[1778967131459,26.93,78258.4,167.3,0.04588,0.00013,2.60441]
[1778967137171,26.93,78259.14,167.3,0.04598,0.00013,2.6089]
[1778967142207,26.93,78259.14,167.3,0.04598,0.00013,2.6089]
[1778967147242,26.93,78259.82,167.3,0.04607,0.00013,2.61303]
[1778967152277,26.93,78259.72,167.3,0.04593,0.00013,2.60441]
[1778967157352,26.93,78259.6,167.3,0.04591,0.00013,2.60368]
[1778967163354,26.93,78260.25,167.3,0.046,0.00013,2.60762]
[1778967173424,26.93,78260.21,167.3,0.04599,0.00013,2.60738]
[1778967179467,26.93,78255.02,167.3,0.04531,0.00013,2.57601]
[1778967184501,26.93,78250.37,167.3,0.0447,0.00013,2.54811]
[1778967189538,26.93,78250.01,167.3,0.04466,0.00013,2.54595]
[1778967194893,26.93,78249.11,167.3,0.04454,0.00013,2.54058]
[1778967199893,26.93,78246.62,167.3,0.04422,0.00013,2.52575]
[1778967205559,26.93,78247.45,167.3,0.04433,0.00013,2.53069]
[1778967210685,26.93,78247.54,167.3,0.04434,0.00013,2.53122]
[1778967215720,26.93,78247.5,167.3,0.0442,0.00013,2.52309]
[1778967221762,26.93,78247.47,167.3,0.0442,0.00013,2.52291]
[1778967228971,26.93,78247.37,167.3,0.04419,0.00013,2.52231]
[1778967229307,26.93,78247.37,167.3,0.04419,0.00013,2.52231]
[1778967232388,26.93,78247.37,167.3,0.04419,0.00013,2.52231]
[1778967238198,26.93,78247.99,167.3,0.04427,0.00013,2.526]
[1778967244453,26.93,78248.2,167.3,0.04429,0.00013,2.52725]
[1778967250970,26.93,78248.04,167.3,0.04427,0.00013,2.5263]
[1778967256014,26.93,78248.3,167.3,0.04431,0.00013,2.52784]
[1778967261511,26.93,78247.92,167.3,0.04426,0.00013,2.52558]
[1778967262519,26.93,78248.19,167.3,0.04429,0.00013,2.52719]
[1778967263499,26.93,78248.04,167.3,0.04427,0.00013,2.5263]
[1778967265212,26.93,78248.04,167.3,0.04427,0.00013,2.5263]
[1778967265509,26.93,78248.04,167.3,0.04427,0.00013,2.5263]
[1778967266077,26.93,78248.1,167.3,0.04428,0.00013,2.52665]
[1778967273126,26.93,78248.32,167.3,0.04418,0.00013,2.52006]
[1778967278161,26.93,78248.63,167.3,0.04422,0.00013,2.5219]
[1778967283196,26.93,78248.59,167.3,0.04422,0.00013,2.52166]
[1778967288231,26.93,78248.21,167.3,0.04417,0.00013,2.51941]
[1778967293267,26.93,78248.47,167.3,0.0442,0.00013,2.52095]
[1778967298301,26.93,78250.79,167.3,0.0445,0.00013,2.53476]
[1778967303336,26.93,78250.68,167.3,0.04449,0.00013,2.53411]
[1778967308564,26.93,78250.63,167.3,0.04448,0.00013,2.53381]
[1778967314322,26.93,78250.83,167.3,0.0445,0.00013,2.535]
[1778967317435,26.93,78244.83,167.3,0.04373,0.00013,2.49938]
[1778967322469,26.93,78241.39,167.3,0.0433,0.00013,2.4791]
[1778967327982,26.93,78241.36,167.3,0.04329,0.00013,2.47893]
[1778967333546,26.93,78240.69,167.3,0.04308,0.00013,2.46716]
[1778967338581,26.93,78240.45,167.3,0.04305,0.00013,2.46575]
[1778967343616,26.93,78235.31,167.3,0.04241,0.00012,2.43575]
[1778967348651,26.93,78233.6,167.3,0.0422,0.00012,2.42583]
[1778967353686,26.93,78233.56,167.3,0.04219,0.00012,2.4256]
[1778967358721,26.93,78233.44,167.3,0.04218,0.00012,2.4249]
[1778967363756,26.93,78233.41,167.3,0.04217,0.00012,2.42473]
[1778967368791,26.93,78233.36,167.3,0.04217,0.00012,2.42444]
[1778967373826,26.93,78233.25,167.3,0.04215,0.00012,2.4238]
[1778967380361,26.93,78233.21,167.3,0.04215,0.00012,2.42357]
[1778967386917,26.93,78233.37,167.3,0.04217,0.00012,2.42449]
[1778967391952,26.93,78233.16,167.3,0.04202,0.00012,2.41552]
[1778967401016,26.93,78233.15,167.3,0.04202,0.00012,2.41546]
[1778967406051,26.93,78233.19,167.3,0.04202,0.00012,2.41569]
[1778967411086,26.93,78233.04,167.3,0.042,0.00012,2.41482]
[1778967416121,26.93,78233.38,167.3,0.04204,0.00012,2.41679]
[1778967422163,26.93,78233.41,167.3,0.04205,0.00012,2.41697]
[1778967428205,26.93,78233.45,167.3,0.04205,0.00012,2.4172]
[1778967433240,26.93,78233.31,167.3,0.04204,0.00012,2.41639]
[1778967438275,26.93,78233.34,167.3,0.04204,0.00012,2.41656]
[1778967443310,26.93,78233.08,167.3,0.04201,0.00012,2.41506]
[1778967448345,26.93,78233.16,167.3,0.04202,0.00012,2.41552]
[1778967454387,26.93,78232.8,167.3,0.04185,0.00012,2.40569]
[1778967459422,26.93,78232.68,167.3,0.04183,0.00012,2.40499]
[1778967464500,26.93,78232.89,167.3,0.04186,0.00012,2.40621]
[1778967469536,26.93,78238.37,167.3,0.04254,0.00012,2.43797]
[1778967474571,26.93,78243.53,167.3,0.04319,0.00013,2.46814]
[1778967479606,26.93,78242.93,167.3,0.04311,0.00013,2.46462]
[1778967482629,26.93,78248.86,167.3,0.04387,0.00013,2.49956]
[1778967487664,26.93,78249.26,167.3,0.04392,0.00013,2.50193]
[1778967492703,26.93,78249.36,167.3,0.04393,0.00013,2.50252]
[1778967497738,26.93,78249.71,167.3,0.04398,0.00013,2.50459]
[1778967502774,26.93,78249.67,167.3,0.04397,0.00013,2.50436]
[1778967507809,26.93,78251.54,167.3,0.04421,0.00013,2.51546]
[1778967512844,26.93,78251.56,167.3,0.04408,0.00013,2.50765]
[1778967517879,26.93,78251.6,167.3,0.04409,0.00013,2.50789]
[1778967522914,26.93,78251.63,167.3,0.04409,0.00013,2.50807]
[1778967528599,26.93,78251.42,167.3,0.04407,0.00013,2.50682]
[1778967533993,26.93,78243.31,167.3,0.04303,0.00013,2.459]
[1778967539374,26.93,78242.37,167.3,0.04291,0.00013,2.4535]
[1778967545068,26.93,78241.37,167.3,0.04279,0.00013,2.44766]
[1778967550103,26.93,78241.07,167.3,0.04275,0.00013,2.4459]
[1778967556147,26.93,78241.57,167.3,0.04281,0.00013,2.44882]
[1778967561182,26.93,78241.57,167.3,0.04281,0.00013,2.44882]
[1778967566217,26.93,78242.15,167.3,0.04289,0.00013,2.45221]
[1778967574273,26.93,78242.1,167.3,0.04275,0.00013,2.44409]
[1778967582329,26.93,78241.92,167.3,0.04273,0.00013,2.44304]
[1778967591392,26.93,78241.87,167.3,0.04272,0.00013,2.44275]
[1778967601462,26.93,78241.75,167.3,0.04271,0.00013,2.44205]
[1778967607504,26.93,78241.44,167.3,0.04267,0.00013,2.44024]
[1778967612541,26.93,78241.84,167.3,0.04272,0.00013,2.44257]
[1778967617576,26.93,78241.82,167.3,0.04272,0.00013,2.44246]
[1778967622611,26.93,78241.84,167.3,0.04272,0.00013,2.44257]
[1778967627647,26.93,78241.86,167.3,0.04272,0.00013,2.44269]
[1778967632682,26.93,78242.06,167.3,0.04262,0.00013,2.43603]
[1778967637718,26.93,78241.69,167.3,0.04258,0.00013,2.43387]
[1778967647788,26.93,78242.15,167.3,0.04263,0.00013,2.43655]
[1778967652823,26.93,78242.6,167.3,0.04269,0.00013,2.43918]
[1778967657858,26.93,78245.61,167.3,0.04307,0.00013,2.45678]
[1778967662900,26.93,78245.78,167.3,0.04309,0.00013,2.45777]
[1778967667935,26.93,78245.82,167.3,0.0431,0.00013,2.45801]
[1778967672970,26.93,78247.3,167.3,0.04328,0.00013,2.4667]
[1778967678005,26.93,78250.05,167.3,0.04363,0.00013,2.48289]
[1778967683040,26.93,78250.09,167.3,0.04364,0.00013,2.48313]
[1778967688075,26.93,78249.91,167.3,0.04362,0.00013,2.48207]
[1778967694117,26.93,78250.31,167.3,0.04354,0.00013,2.47652]
[1778967698145,26.93,78242.25,167.3,0.04252,0.00013,2.42931]
[1778967706863,26.93,78240.75,167.3,0.04233,0.00012,2.42059]
[1778967712244,26.93,78239.68,167.3,0.0422,0.00012,2.41438]
[1778967717279,26.93,78239.63,167.3,0.04219,0.00012,2.41409]
[1778967722314,26.93,78240.1,167.3,0.04225,0.00012,2.41681]
[1778967727349,26.93,78238.98,167.3,0.04211,0.00012,2.41032]
[1778967732384,26.93,78239.0,167.3,0.04211,0.00012,2.41044]
[1778967737419,26.93,78239.19,167.3,0.04214,0.00012,2.41154]
[1778967740440,26.93,78233.36,167.3,0.04142,0.00012,2.37792]
[1778967745475,26.93,78230.43,167.3,0.04106,0.00012,2.36115]
[1778967754539,26.93,78229.72,167.3,0.04085,0.00012,2.34939]
[1778967759575,26.93,78229.57,167.3,0.04083,0.00012,2.34853]
[1778967764610,26.93,78229.09,167.3,0.04077,0.00012,2.3458]
[1778967775423,26.93,78229.22,167.3,0.04079,0.00012,2.34654]
[1778967780722,26.93,78228.37,167.3,0.04068,0.00012,2.34171]
[1778967783743,26.93,78222.58,167.3,0.03999,0.00012,2.30895]
[1778967788778,26.93,78218.25,167.3,0.03947,0.00012,2.28466]
[1778967793813,26.93,78215.28,167.3,0.03912,0.00012,2.2681]
[1778967798848,26.93,78213.29,167.3,0.03889,0.00012,2.25705]
[1778967803883,26.93,78208.04,167.3,0.03828,0.00012,2.22807]
[1778967808918,26.93,78201.12,167.3,0.03749,0.00011,2.19025]
[1778967813953,26.93,78200.86,167.3,0.03734,0.00011,2.18142]
[1778967818988,26.93,78199.6,167.3,0.0372,0.00011,2.17459]
[1778967824023,26.93,78196.25,167.3,0.03683,0.00011,2.15653]
[1778967829058,26.93,78189.56,167.3,0.03608,0.00011,2.12075]
[1778967833086,26.93,78197.21,167.3,0.03693,0.00011,2.16169]
[1778967835100,26.93,78204.04,167.3,0.0377,0.00011,2.1987]
[1778967840135,26.93,78205.67,167.3,0.03789,0.00011,2.20759]
[1778967844163,26.93,78217.74,167.3,0.03929,0.00012,2.27422]
[1778967849198,26.93,78220.07,167.3,0.03957,0.00012,2.28724]
[1778967854233,26.93,78222.24,167.3,0.03982,0.00012,2.29941]
[1778967859268,26.93,78221.82,167.3,0.03977,0.00012,2.29705]
[1778967864849,26.93,78219.54,167.3,0.0395,0.00012,2.28427]
[1778967870345,26.93,78218.93,167.3,0.03943,0.00012,2.28086]
[1778967875380,26.93,78218.38,167.3,0.03925,0.00012,2.2702]
[1778967880415,26.93,78216.65,167.3,0.03904,0.00012,2.26058]
[1778967886457,26.93,78216.59,167.3,0.03903,0.00012,2.26024]
[1778967891495,26.93,78216.48,167.3,0.03902,0.00012,2.25963]
[1778967894930,26.93,78246.47,167.3,0.04267,0.00013,2.43037]
[1778967895524,26.93,78256.94,167.3,0.044,0.00013,2.49194]
[1778967900560,26.93,78254.85,167.3,0.04373,0.00013,2.47957]
[1778967906173,26.93,78255.43,167.3,0.04381,0.00013,2.48299]
[1778967911640,26.93,78255.08,167.3,0.04376,0.00013,2.48093]
[1778967916675,26.93,78256.8,167.3,0.04398,0.00013,2.49111]
[1778967921710,26.93,78256.43,167.3,0.04394,0.00013,2.48891]
[1778967926745,26.93,78256.73,167.3,0.04398,0.00013,2.49069]
[1778967932787,26.93,78257.35,167.3,0.04393,0.00013,2.48641]
[1778967937822,26.93,78256.62,167.3,0.04383,0.00013,2.48209]
[1778967942857,26.93,78256.52,167.3,0.04382,0.00013,2.4815]
[1778967948899,26.93,78256.3,167.3,0.04379,0.00013,2.4802]
[1778967956955,26.93,78256.41,167.3,0.0438,0.00013,2.48085]
[1778967962997,26.93,78256.57,167.3,0.04382,0.00013,2.48179]
[1778967969039,26.93,78256.55,167.3,0.04382,0.00013,2.48168]
[1778967977095,26.93,78256.73,167.3,0.04385,0.00013,2.48274]
[1778967982130,26.93,78256.61,167.3,0.04383,0.00013,2.48203]
[1778967988006,26.93,78256.5,167.3,0.04382,0.00013,2.48138]
[1778967993208,26.93,78256.44,167.3,0.04368,0.00013,2.47308]
[1778967999249,26.93,78255.93,167.3,0.04361,0.00013,2.47007]
[1778968005291,26.93,78255.84,167.3,0.0436,0.00013,2.46954]
[1778968010326,26.93,78255.64,167.3,0.04358,0.00013,2.46836]
[1778968015361,26.93,78254.52,167.3,0.04343,0.00013,2.46176]
[1778968020396,26.93,78254.17,167.3,0.04339,0.00013,2.4597]
[1778968025432,26.93,78253.74,167.3,0.04333,0.00013,2.45717]
[1778968030466,26.93,78252.72,167.3,0.0432,0.00013,2.45118]
[1778968035502,26.93,78252.03,167.3,0.04311,0.00013,2.44713]
[1778968040537,26.93,78250.79,167.3,0.04296,0.00013,2.43986]
[1778968047585,26.93,78249.38,167.3,0.04278,0.00013,2.43162]
[1778968051911,26.93,78249.28,167.3,0.04277,0.00013,2.43104]
[1778968057655,26.93,78247.26,167.3,0.04238,0.00013,2.4114]
[1778968062690,26.93,78245.12,167.3,0.04212,0.00012,2.39899]
[1778968067725,26.93,78241.24,167.3,0.04163,0.00012,2.37659]
[1778968072760,26.93,78240.38,167.3,0.04153,0.00012,2.37164]
[1778968077795,26.93,78238.96,167.3,0.04135,0.00012,2.36349]
[1778968082830,26.93,78238.15,167.3,0.04125,0.00012,2.35885]
[1778968091893,26.93,78238.12,167.3,0.04125,0.00012,2.35868]
[1778968100956,26.93,78237.98,167.3,0.04123,0.00012,2.35788]
[1778968105991,26.93,78237.6,167.3,0.04118,0.00012,2.3557]
[1778968111026,26.93,78237.56,167.3,0.04105,0.00012,2.34771]
[1778968116061,26.93,78237.16,167.3,0.041,0.00012,2.34543]
[1778968121096,26.93,78237.67,167.3,0.04107,0.00012,2.34834]
[1778968126131,26.93,78237.66,167.3,0.04107,0.00012,2.34828]
[1778968131166,26.93,78236.39,167.3,0.04091,0.00012,2.34104]
[1778968136201,26.93,78235.68,167.3,0.04082,0.00012,2.33699]
[1778968143250,26.93,78235.88,167.3,0.04085,0.00012,2.33813]
[1778968150299,26.93,78234.81,167.3,0.04072,0.00012,2.33204]
[1778968155334,26.93,78234.57,167.3,0.04069,0.00012,2.33068]
[1778968160370,26.93,78235.23,167.3,0.04077,0.00012,2.33443]
[1778968165405,26.93,78235.3,167.3,0.04078,0.00012,2.33483]
[1778968170440,26.93,78233.49,167.3,0.04056,0.00012,2.32454]
[1778968175479,26.93,78232.91,167.3,0.04036,0.00012,2.31354]
[1778968180514,26.93,78233.18,167.3,0.04039,0.00012,2.31507]
[1778968186556,26.93,78232.7,167.3,0.04034,0.00012,2.31235]
[1778968192606,26.93,78231.66,167.3,0.04021,0.00012,2.30648]
[1778968197641,26.93,78230.15,167.3,0.04003,0.00012,2.29796]
[1778968203188,26.93,78226.25,167.3,0.03956,0.00012,2.27606]
[1778968203877,26.93,78234.31,167.3,0.04053,0.00012,2.32147]
[1778968204690,26.93,78246.76,167.3,0.04206,0.00013,2.39281]
[1778968209725,26.93,78248.14,167.3,0.04224,0.00013,2.4008]
[1778968214760,26.93,78249.06,167.3,0.04235,0.00013,2.40614]
[1778968219795,26.93,78249.75,167.3,0.04244,0.00013,2.41015]
[1778968224830,26.93,78249.89,167.3,0.04246,0.00013,2.41096]
[1778968229865,26.93,78250.05,167.3,0.04248,0.00013,2.4119]
[1778968234900,26.93,78249.1,167.3,0.04223,0.00013,2.39851]
[1778968243963,26.93,78248.94,167.3,0.04221,0.00013,2.39758]
[1778968248998,26.93,78247.35,167.3,0.04201,0.00013,2.38837]
[1778968251203,26.93,78240.47,167.3,0.04116,0.00012,2.34881]
[1778968257054,26.93,78235.03,167.3,0.04049,0.00012,2.31783]
[1778968262089,26.93,78235.37,167.3,0.04053,0.00012,2.31976]
[1778968267124,26.93,78240.05,167.3,0.04111,0.00012,2.3464]
[1778968272159,26.93,78241.13,167.3,0.04124,0.00012,2.35258]
[1778968277194,26.93,78241.34,167.3,0.04126,0.00012,2.35378]
[1778968282229,26.93,78241.25,167.3,0.04125,0.00012,2.35327]
[1778968287264,26.93,78240.86,167.3,0.04121,0.00012,2.35104]
[1778968292299,26.93,78240.85,167.3,0.04108,0.00012,2.3432]
[1778968297334,26.93,78242.48,167.3,0.04128,0.00012,2.35252]
[1778968302593,26.93,78242.51,167.3,0.04128,0.00012,2.35269]
[1778968312440,26.93,78243.39,167.3,0.04139,0.00012,2.35774]
[1778968317475,26.93,78243.28,167.3,0.04138,0.00012,2.35711]
[1778968322510,26.93,78243.13,167.3,0.04136,0.00012,2.35625]
[1778968327545,26.93,78243.19,167.3,0.04137,0.00012,2.35659]
[1778968332580,26.93,78243.34,167.3,0.04138,0.00012,2.35745]
[1778968337615,26.93,78243.65,167.3,0.04142,0.00012,2.35923]
[1778968342650,26.93,78243.65,167.3,0.04142,0.00012,2.35923]
[1778968345671,26.93,78250.43,167.3,0.04227,0.00013,2.39836]
[1778968351714,26.93,78251.7,167.3,0.0423,0.00013,2.39785]
[1778968356748,26.93,78251.74,167.3,0.0423,0.00013,2.39808]
[1778968361783,26.93,78251.78,167.3,0.04231,0.00013,2.39831]
[1778968366818,26.93,78251.64,167.3,0.04229,0.00013,2.3975]
[1778968371854,26.93,78251.63,167.3,0.04229,0.00013,2.39744]
[1778968376889,26.93,78251.66,167.3,0.04229,0.00013,2.39762]
[1778968381924,26.93,78251.65,167.3,0.04229,0.00013,2.39756]
[1778968386959,26.93,78251.18,167.3,0.04223,0.00013,2.39483]
[1778968391994,26.93,78251.66,167.3,0.04229,0.00013,2.39762]
[1778968397030,26.93,78251.33,167.3,0.04225,0.00013,2.3957]
[1778968402064,26.93,78251.37,167.3,0.04226,0.00013,2.39594]
[1778968407099,26.93,78251.33,167.3,0.04225,0.00013,2.3957]
[1778968412134,26.93,78252.02,167.3,0.04221,0.00013,2.39183]
[1778968417169,26.93,78251.95,167.3,0.0422,0.00013,2.39142]
[1778968422204,26.93,78252.05,167.3,0.04222,0.00013,2.392]
[1778968427239,26.93,78252.01,167.3,0.04221,0.00013,2.39177]
[1778968432274,26.93,78252.21,167.3,0.04224,0.00013,2.39293]
[1778968437309,26.93,78252.35,167.3,0.04225,0.00013,2.39374]
[1778968442344,26.93,78252.2,167.3,0.04223,0.00013,2.39287]
[1778968447380,26.93,78252.13,167.3,0.04223,0.00013,2.39246]
[1778968452415,26.93,78252.05,167.3,0.04222,0.00013,2.392]
[1778968457450,26.93,78252.06,167.3,0.04222,0.00013,2.39206]
[1778968462485,26.93,78252.82,167.3,0.04231,0.00013,2.39647]
[1778968467520,26.93,78252.78,167.3,0.04231,0.00013,2.39624]
[1778968472555,26.93,78251.98,167.3,0.04208,0.00013,2.38372]
[1778968478597,26.93,78250.86,167.3,0.04194,0.00013,2.37724]
[1778968484640,26.93,78250.84,167.3,0.04193,0.00013,2.37712]
[1778968489675,26.93,78250.89,167.3,0.04194,0.00013,2.37741]
[1778968494710,26.93,78250.96,167.3,0.04195,0.00013,2.37782]
[1778968499745,26.93,78251.01,167.3,0.04196,0.00013,2.37811]
[1778968506794,26.93,78251.09,167.3,0.04197,0.00013,2.37857]
[1778968511829,26.93,78250.09,167.3,0.04184,0.00013,2.37279]
[1778968517871,26.93,78249.99,167.3,0.04183,0.00012,2.37222]
[1778968522907,26.93,78250.83,167.3,0.04193,0.00013,2.37707]
[1778968527942,26.93,78250.64,167.3,0.04191,0.00013,2.37597]
[1778968532977,26.93,78252.21,167.3,0.04198,0.00013,2.37717]
[1778968538013,26.93,78253.84,167.3,0.04218,0.00013,2.3866]
[1778968544054,26.93,78253.84,167.3,0.04218,0.00013,2.3866]
[1778968550096,26.93,78254.73,167.3,0.04229,0.00013,2.39177]
[1778968556138,26.93,78255.84,167.3,0.04243,0.00013,2.39821]
[1778968561173,26.93,78255.99,167.3,0.04245,0.00013,2.39909]
[1778968566210,26.93,78256.86,167.3,0.04256,0.00013,2.40415]
[1778968571245,26.93,78257.66,167.3,0.04267,0.00013,2.40881]
[1778968576280,26.93,78257.74,167.3,0.04268,0.00013,2.40928]
[1778968581318,26.93,78257.15,167.3,0.0426,0.00013,2.40584]
[1778968586354,26.93,78257.17,167.3,0.0426,0.00013,2.40596]
[1778968591389,26.93,78258.13,167.3,0.0426,0.00013,2.40362]
[1778968596424,26.93,78258.5,167.3,0.04264,0.00013,2.40578]
[1778968601459,26.93,78257.5,167.3,0.04252,0.00013,2.39995]
[1778968606494,26.93,78257.66,167.3,0.04254,0.00013,2.40088]
[1778968611529,26.93,78257.9,167.3,0.04257,0.00013,2.40228]
[1778968616564,26.93,78259.65,167.3,0.04279,0.00013,2.41249]
[1778968621599,26.93,78259.85,167.3,0.04281,0.00013,2.41366]
[1778968626635,26.93,78260.43,167.3,0.04289,0.00013,2.41705]
[1778968631670,26.93,78260.26,167.3,0.04287,0.00013,2.41605]
[1778968636705,26.93,78260.39,167.3,0.04288,0.00013,2.41681]
[1778968642747,26.93,78260.31,167.3,0.04287,0.00013,2.41635]
[1778968647782,26.93,78260.47,167.3,0.04289,0.00013,2.41728]
[1778968652817,26.93,78260.52,167.3,0.04277,0.00013,2.40962]
[1778968657852,26.93,78260.35,167.3,0.04275,0.00013,2.40863]
[1778968662887,26.93,78260.43,167.3,0.04276,0.00013,2.4091]
[1778968667922,26.93,78260.92,167.3,0.04282,0.00013,2.41196]
[1778968672958,26.93,78261.06,167.3,0.04284,0.00013,2.41278]
[1778968677994,26.93,78261.48,167.3,0.04289,0.00013,2.41523]
[1778968683031,26.93,78262.73,167.3,0.04305,0.00013,2.42255]
[1778968689073,26.93,78262.93,167.3,0.04308,0.00013,2.42372]
[1778968694108,26.93,78262.57,167.3,0.04303,0.00013,2.42161]
[1778968699143,26.93,78262.64,167.3,0.04304,0.00013,2.42202]
[1778968704178,26.93,78262.98,167.3,0.04308,0.00013,2.42401]
[1778968709214,26.93,78263.68,167.3,0.04317,0.00013,2.42812]
[1778968714249,26.93,78265.44,167.3,0.04327,0.00013,2.43047]
[1778968721298,26.93,78265.75,167.3,0.04331,0.00013,2.43229]
[1778968732376,26.93,78265.38,167.3,0.04326,0.00013,2.43012]
[1778968737410,26.93,78266.04,167.3,0.04335,0.00013,2.434]
[1778968742445,26.93,78266.05,167.3,0.04335,0.00013,2.43405]
[1778968749494,26.93,78265.95,167.3,0.04333,0.00013,2.43347]
[1778968755536,26.93,78265.94,167.3,0.04333,0.00013,2.43341]
[1778968760571,26.93,78266.22,167.3,0.04337,0.00013,2.43505]
[1778968763592,26.93,78258.2,167.3,0.04234,0.00013,2.38818]
[1778968764761,26.93,78247.43,167.3,0.041,0.00012,2.32617]
[1778968771648,26.93,78246.88,167.3,0.0408,0.00012,2.31522]
[1778968781718,26.93,78246.82,167.3,0.04079,0.00012,2.31488]
[1778968786753,26.93,78247.2,167.3,0.04084,0.00012,2.31704]
[1778968795816,26.93,78245.69,167.3,0.04066,0.00012,2.30845]
[1778968800851,26.93,78242.38,167.3,0.04025,0.00012,2.2897]
[1778968801858,26.93,78233.11,167.3,0.03914,0.00012,2.23773]
[1778968802865,26.93,78222.87,167.3,0.03793,0.00012,2.18125]
[1778968806893,26.93,78228.78,167.3,0.03862,0.00012,2.21372]
[1778968807900,26.93,78244.72,167.3,0.04054,0.00012,2.30295]
[1778968812935,26.93,78243.71,167.3,0.04041,0.00012,2.29722]
[1778968815956,26.93,78237.0,167.3,0.0396,0.00012,2.25944]
[1778968820991,26.93,78241.61,167.3,0.04016,0.00012,2.28535]
[1778968826029,26.93,78244.56,167.3,0.04052,0.00012,2.30204]
[1778968831064,26.93,78245.83,167.3,0.04055,0.00012,2.30145]
[1778968836099,26.93,78245.29,167.3,0.04048,0.00012,2.29839]
[1778968841134,26.93,78245.95,167.3,0.04056,0.00012,2.30213]
[1778968846169,26.93,78244.87,167.3,0.04043,0.00012,2.29601]
[1778968851207,26.93,78243.95,167.3,0.04032,0.00012,2.2908]
[1778968856242,26.93,78243.94,167.3,0.04031,0.00012,2.29074]
[1778968861277,26.93,78244.15,167.3,0.04034,0.00012,2.29193]
[1778968864298,26.93,78238.26,167.3,0.03963,0.00012,2.25878]
[1778968865305,26.93,78229.83,167.3,0.03862,0.00012,2.21189]
[1778968870340,26.93,78226.36,167.3,0.03822,0.00012,2.19278]
[1778968874368,26.93,78220.75,167.3,0.03757,0.00012,2.16212]
[1778968879403,26.93,78216.77,167.3,0.03711,0.00011,2.14055]
[1778968884438,26.93,78218.08,167.3,0.03726,0.00011,2.14764]
[1778968886452,26.93,78224.48,167.3,0.038,0.00012,2.18247]
[1778968891487,26.93,78224.52,167.3,0.03788,0.00012,2.17511]
[1778968895515,26.93,78215.66,167.3,0.03686,0.00011,2.12707]
[1778968900550,26.93,78214.87,167.3,0.03677,0.00011,2.12282]
[1778968906592,26.93,78212.84,167.3,0.03654,0.00011,2.11193]
[1778968910620,26.93,78207.33,167.3,0.03593,0.00011,2.08257]
[1778968915657,26.93,78205.33,167.3,0.03571,0.00011,2.07198]
[1778968922706,26.93,78196.11,167.3,0.0347,0.00011,2.02366]
[1778968923713,26.93,78202.12,167.3,0.03535,0.00011,2.05507]
[1778968928748,26.93,78205.3,167.3,0.0357,0.00011,2.07183]
[1778968935797,26.93,78204.6,167.3,0.03563,0.00011,2.06813]
[1778968940832,26.93,78204.23,167.3,0.03558,0.00011,2.06618]
[1778968944860,26.93,78193.76,167.3,0.03445,0.00011,2.01147]
[1778968954930,26.93,78193.07,167.3,0.03426,0.00011,2.00063]
[1778968959966,26.93,78193.83,167.3,0.03434,0.00011,2.00455]
[1778968966008,26.93,78193.41,167.3,0.03429,0.00011,2.00239]
[1778968971043,26.93,78192.3,167.3,0.03417,0.00011,1.99666]
[1778968976078,26.93,78181.56,167.3,0.03304,0.0001,1.94185]
[1778968982120,26.93,78183.32,167.3,0.03323,0.0001,1.95076]
[1778968987155,26.93,78182.54,167.3,0.03314,0.0001,1.94681]
[1778968994204,26.93,78182.23,167.3,0.03311,0.0001,1.94524]
[1778969000246,26.93,78180.48,167.3,0.03293,0.0001,1.9364]
[1778969005281,26.93,78191.38,167.3,0.03407,0.00011,1.99192]
[1778969011323,26.93,78193.45,167.3,0.03418,0.00011,1.99533]
[1778969019379,26.93,78193.82,167.3,0.03422,0.00011,1.99723]
[1778969024414,26.93,78194.66,167.3,0.03431,0.00011,2.00157]
[1778969030456,26.93,78194.53,167.3,0.0343,0.00011,2.0009]
[1778969036498,26.93,78194.35,167.3,0.03428,0.00011,1.99997]
[1778969041533,26.93,78194.49,167.3,0.03429,0.00011,2.00069]
[1778969046568,26.93,78194.57,167.3,0.0343,0.00011,2.00111]
[1778969051603,26.93,78195.2,167.3,0.03437,0.00011,2.00436]
[1778969059659,26.93,78198.7,167.3,0.03474,0.00011,2.02251]
[1778969064920,26.93,78196.09,167.3,0.03446,0.00011,2.00897]
[1778969072750,26.93,78192.62,167.3,0.03397,0.00011,1.9838]
[1778969077786,26.93,78188.67,167.3,0.03356,0.00011,1.96359]
[1778969081814,26.93,78180.22,167.3,0.03268,0.0001,1.92083]
[1778969086849,26.93,78179.75,167.3,0.03263,0.0001,1.91847]
[1778969091886,26.93,78185.35,167.3,0.03321,0.0001,1.94671]
[1778969096921,26.93,78186.53,167.3,0.03333,0.0001,1.9527]
[1778969101956,26.93,78184.05,167.3,0.03307,0.0001,1.94013]
[1778969106991,26.93,78184.92,167.3,0.03316,0.0001,1.94453]
[1778969112026,26.93,78184.25,167.3,0.03309,0.0001,1.94114]
[1778969117061,26.93,78184.22,167.3,0.03309,0.0001,1.94099]
[1778969122096,26.93,78182.61,167.3,0.03292,0.0001,1.93285]
[1778969124110,26.93,78174.78,167.3,0.03212,0.0001,1.89365]
[1778969129145,26.93,78173.52,167.3,0.03199,0.0001,1.88739]
[1778969134180,26.93,78173.7,167.3,0.0319,0.0001,1.88123]
[1778969136194,26.93,78164.93,167.3,0.03102,0.0001,1.83817]
[1778969143245,26.93,78165.27,167.3,0.03105,0.0001,1.83982]
[1778969148280,26.93,78163.89,167.3,0.03092,0.0001,1.83311]
[1778969153316,26.93,78163.66,167.3,0.03089,0.0001,1.83199]
[1778969158354,26.93,78163.74,167.3,0.0309,0.0001,1.83238]
[1778969158490,26.93,78163.74,167.3,0.0309,0.0001,1.83238]
[1778969163390,26.93,78172.71,167.3,0.0318,0.0001,1.87634]
[1778969168425,26.93,78176.86,167.3,0.03222,0.0001,1.89692]
[1778969173460,26.93,78181.88,167.3,0.03273,0.0001,1.92204]
[1778969177488,26.93,78176.12,167.3,0.03214,0.0001,1.89324]
[1778969182523,26.93,78171.82,167.3,0.03171,0.0001,1.87194]
[1778969187559,26.93,78172.19,167.3,0.03174,0.0001,1.87377]
[1778969192593,26.93,78173.14,167.3,0.03173,0.0001,1.87142]
[1778969197628,26.93,78172.73,167.3,0.03169,0.0001,1.8694]
[1778969206692,26.93,78172.43,167.3,0.03166,0.0001,1.86792]
[1778969215754,26.93,78172.47,167.3,0.03166,0.0001,1.86811]
[1778969220789,26.93,78172.51,167.3,0.03166,0.0001,1.86831]
[1778969221796,26.93,78166.14,167.3,0.03103,0.0001,1.8371]
[1778969222803,26.93,78157.68,167.3,0.0302,0.0001,1.79622]
[1778969227839,26.93,78161.14,167.3,0.03054,0.0001,1.81286]
[1778969233881,26.93,78159.98,167.3,0.03042,0.0001,1.80727]
[1778969238916,26.93,78159.49,167.3,0.03038,0.0001,1.80491]
[1778969243951,26.93,78160.71,167.3,0.0305,0.0001,1.81078]
[1778969248986,26.93,78161.02,167.3,0.03053,0.0001,1.81228]
[1778969254023,26.93,78160.04,167.3,0.03032,0.0001,1.80065]
[1778969259058,26.93,78159.3,167.3,0.03025,0.0001,1.7971]
[1778969265100,26.93,78159.46,167.3,0.03026,0.0001,1.79787]
[1778969270135,26.93,78159.62,167.3,0.03028,0.0001,1.79863]
[1778969275170,26.93,78159.52,167.3,0.03027,0.0001,1.79815]
[1778969280206,26.93,78159.44,167.3,0.03026,0.0001,1.79777]
[1778969285240,26.93,78159.71,167.3,0.03029,0.0001,1.79907]
[1778969290275,26.93,78159.68,167.3,0.03029,0.0001,1.79892]
[1778969295310,26.93,78159.09,167.3,0.03023,0.0001,1.79609]
[1778969300346,26.93,78159.18,167.3,0.03024,0.0001,1.79652]
[1778969305381,26.93,78159.24,167.3,0.03024,0.0001,1.79681]
[1778969310416,26.93,78158.44,167.3,0.03017,0.0001,1.79298]
[1778969315451,26.93,78157.7,167.3,0.02999,0.0001,1.78256]
[1778969321493,26.93,78157.23,167.3,0.02994,0.0001,1.78032]
[1778969326529,26.93,78157.17,167.3,0.02993,0.0001,1.78003]
[1778969331585,26.93,78156.62,167.3,0.02988,0.0001,1.77741]
[1778969333598,26.93,78149.1,167.3,0.02917,9e-05,1.74185]
[1778969338633,26.93,78147.31,167.3,0.029,9e-05,1.73346]
[1778969343668,26.93,78148.82,167.3,0.02914,9e-05,1.74054]
[1778969345682,26.93,78155.75,167.3,0.0298,0.0001,1.77327]
[1778969350717,26.93,78158.78,167.3,0.03009,0.0001,1.78772]
[1778969355752,26.93,78159.15,167.3,0.03013,0.0001,1.78949]
[1778969361597,26.93,78158.65,167.3,0.03008,0.0001,1.7871]
[1778969367837,26.93,78155.3,167.3,0.02976,0.0001,1.77113]
[1778969372872,26.93,78155.09,167.3,0.02963,0.0001,1.7633]
[1778969380928,26.93,78155.15,167.3,0.02963,0.0001,1.76358]
[1778969383949,26.93,78148.91,167.3,0.02904,9e-05,1.73418]
[1778969388984,26.93,78153.19,167.3,0.02945,0.0001,1.75431]
[1778969394019,26.93,78153.01,167.3,0.02943,9e-05,1.75346]
[1778969399054,26.93,78152.9,167.3,0.02942,9e-05,1.75294]
[1778969404090,26.93,78152.91,167.3,0.02942,9e-05,1.75299]
[1778969409125,26.93,78153.42,167.3,0.02947,0.0001,1.75539]
[1778969414160,26.93,78153.17,167.3,0.02944,9e-05,1.75421]
[1778969420202,26.93,78152.34,167.3,0.02937,9e-05,1.7503]
[1778969427251,26.93,78155.24,167.3,0.02964,0.0001,1.76401]
[1778969432286,26.93,78155.38,167.3,0.02955,0.0001,1.75783]
[1778969436314,26.93,78166.86,167.3,0.03066,0.0001,1.81275]
[1778969441349,26.93,78171.43,167.3,0.03111,0.0001,1.83495]
[1778969446385,26.93,78174.39,167.3,0.03141,0.0001,1.84943]
[1778969451420,26.93,78175.59,167.3,0.03153,0.0001,1.85532]
[1778969462497,26.93,78179.45,167.3,0.03192,0.0001,1.87437]
[1778969467533,26.93,78182.38,167.3,0.03222,0.0001,1.88892]
[1778969472567,26.93,78185.71,167.3,0.03256,0.0001,1.90555]
[1778969482637,26.93,78186.99,167.3,0.03269,0.0001,1.91197]
[1778969483644,26.93,78180.88,167.3,0.03206,0.0001,1.88146]
[1778969488679,26.93,78176.15,167.3,0.03158,0.0001,1.85808]
[1778969494721,26.93,78175.98,167.3,0.03145,0.0001,1.8502]
[1778969499756,26.93,78176.85,167.3,0.03154,0.0001,1.85447]
[1778969504791,26.93,78177.6,167.3,0.03162,0.0001,1.85816]
[1778969509826,26.93,78177.39,167.3,0.03159,0.0001,1.85713]
[1778969514863,26.93,78177.42,167.3,0.0316,0.0001,1.85728]
[1778969520672,26.93,78177.29,167.3,0.03158,0.0001,1.85664]
[1778969525940,26.93,78183.65,167.3,0.03223,0.0001,1.88813]
[1778969530975,26.93,78183.73,167.3,0.03224,0.0001,1.88853]
[1778969537019,26.93,78183.49,167.3,0.03221,0.0001,1.88733]
[1778969537890,26.93,78183.49,167.3,0.03221,0.0001,1.88733]
[1778969543061,26.93,78183.41,167.3,0.03221,0.0001,1.88693]
[1778969548096,26.93,78183.44,167.3,0.03221,0.0001,1.88708]
[1778969553132,26.93,78183.35,167.3,0.03209,0.0001,1.87952]
[1778969559173,26.93,78183.72,167.3,0.03212,0.0001,1.88136]
[1778969565215,26.93,78183.38,167.3,0.03209,0.0001,1.87967]
[1778969574278,26.93,78183.77,167.3,0.03213,0.0001,1.88161]
[1778969579313,26.93,78188.23,167.3,0.03259,0.0001,1.90387]
[1778969584348,26.93,78192.79,167.3,0.03306,0.0001,1.92683]
[1778969589383,26.93,78194.18,167.3,0.03321,0.00011,1.93386]
[1778969594418,26.93,78196.34,167.3,0.03344,0.00011,1.94483]
[1778969599453,26.93,78199.67,167.3,0.03379,0.00011,1.96183]
[1778969604488,26.93,78197.7,167.3,0.03358,0.00011,1.95176]
[1778969609526,26.93,78198.0,167.3,0.03361,0.00011,1.95329]
[1778969614558,26.93,78197.63,167.3,0.03346,0.00011,1.94415]
[1778969620600,26.93,78197.85,167.3,0.03348,0.00011,1.94527]
[1778969625635,26.93,78199.01,167.3,0.0336,0.00011,1.95118]
[1778969630670,26.93,78199.71,167.3,0.03368,0.00011,1.95476]
[1778969636712,26.93,78199.39,167.3,0.03364,0.00011,1.95312]
[1778969644768,26.93,78199.88,167.3,0.0337,0.00011,1.95563]
[1778969645775,26.93,78205.37,167.3,0.03428,0.00011,1.98383]
[1778969650813,26.93,78211.09,167.3,0.03491,0.00011,2.01351]
[1778969655848,26.93,78212.33,167.3,0.03504,0.00011,2.01999]
[1778969660883,26.93,78212.56,167.3,0.03507,0.00011,2.02119]
[1778969665918,26.93,78212.65,167.3,0.03508,0.00011,2.02166]
[1778969674981,26.93,78214.2,167.3,0.03513,0.00011,2.02236]
[1778969680017,26.93,78214.5,167.3,0.03516,0.00011,2.02393]
[1778969685052,26.93,78214.66,167.3,0.03518,0.00011,2.02477]
[1778969691094,26.93,78214.69,167.3,0.03518,0.00011,2.02492]
[1778969696129,26.93,78217.29,167.3,0.03547,0.00011,2.03858]
[1778969699151,26.93,78211.54,167.3,0.03484,0.00011,2.00846]
[1778969706203,26.93,78211.32,167.3,0.03481,0.00011,2.00732]
[1778969711238,26.93,78211.86,167.3,0.03487,0.00011,2.01013]
[1778969716273,26.93,78213.24,167.3,0.03502,0.00011,2.01733]
[1778969721308,26.93,78214.77,167.3,0.03519,0.00011,2.02534]
[1778969726343,26.93,78214.91,167.3,0.03521,0.00011,2.02608]
[1778969732385,26.93,78216.7,167.3,0.03528,0.00011,2.02803]
[1778969737420,26.93,78217.9,167.3,0.03542,0.00011,2.03433]
[1778969744469,26.93,78220.37,167.3,0.03569,0.00011,2.04735]
[1778969749504,26.93,78220.77,167.3,0.03574,0.00011,2.04947]
[1778969754539,26.93,78220.62,167.3,0.03572,0.00011,2.04868]
[1778969759574,26.93,78220.38,167.3,0.03569,0.00011,2.04741]
[1778969764609,26.93,78220.84,167.3,0.03575,0.00011,2.04984]
[1778969769645,26.93,78220.77,167.3,0.03574,0.00011,2.04947]
[1778969777701,26.93,78220.57,167.3,0.03572,0.00011,2.04841]
[1778969785757,26.93,78220.31,167.3,0.03569,0.00011,2.04704]
[1778969791799,26.93,78220.2,167.3,0.03555,0.00011,2.03898]
[1778969796834,26.93,78220.71,167.3,0.03561,0.00011,2.04167]
[1778969802150,26.93,78220.81,167.3,0.03562,0.00011,2.0422]
[1778969812946,26.93,78220.56,167.3,0.03559,0.00011,2.04088]
[1778969817981,26.93,78220.49,167.3,0.03558,0.00011,2.04051]
[1778969823017,26.93,78220.52,167.3,0.03559,0.00011,2.04067]
[1778969829059,26.93,78221.28,167.3,0.03567,0.00011,2.04468]
[1778969834094,26.93,78221.59,167.3,0.03571,0.00011,2.04632]
[1778969841143,26.93,78220.96,167.3,0.03564,0.00011,2.04299]
[1778969849199,26.93,78221.41,167.3,0.03569,0.00011,2.04537]
[1778969854234,26.93,78223.51,167.3,0.0358,0.00011,2.04897]
[1778969859269,26.93,78231.02,167.3,0.03665,0.00011,2.08898]
[1778969864304,26.93,78233.06,167.3,0.03689,0.00012,2.09994]
[1778969869339,26.93,78235.56,167.3,0.03717,0.00012,2.11343]
[1778969875381,26.93,78234.64,167.3,0.03707,0.00012,2.10846]
[1778969880416,26.93,78234.41,167.3,0.03704,0.00012,2.10722]
[1778969889480,26.93,78235.64,167.3,0.03718,0.00012,2.11386]
[1778969894514,26.93,78240.05,167.3,0.0377,0.00012,2.13779]
[1778969896528,26.93,78248.53,167.3,0.0387,0.00012,2.18434]
[1778969901563,26.93,78243.42,167.3,0.03809,0.00012,2.15621]
[1778969906598,26.93,78243.77,167.3,0.03814,0.00012,2.15813]
[1778969911633,26.93,78238.81,167.3,0.03743,0.00012,2.12339]
[1778969916670,26.93,78235.33,167.3,0.03702,0.00012,2.10456]
[1778969921705,26.93,78234.92,167.3,0.03698,0.00012,2.10235]
[1778969926740,26.93,78234.53,167.3,0.03693,0.00012,2.10025]
[1778969931775,26.93,78234.19,167.3,0.03689,0.00012,2.09842]
[1778969936810,26.93,78234.41,167.3,0.03692,0.00012,2.0996]
[1778969943385,26.93,78234.41,167.3,0.03692,0.00012,2.0996]
[1778969948894,26.93,78232.66,167.3,0.03672,0.00011,2.0902]
[1778969953934,26.93,78230.1,167.3,0.03642,0.00011,2.07649]
[1778969959976,26.93,78228.05,167.3,0.03619,0.00011,2.06555]
[1778969966018,26.93,78227.19,167.3,0.03609,0.00011,2.06097]
[1778969972060,26.93,78227.09,167.3,0.03596,0.00011,2.05291]
[1778969979109,26.93,78226.11,167.3,0.03585,0.00011,2.04772]
[1778969985151,26.93,78225.02,167.3,0.03572,0.00011,2.04195]
[1778969990186,26.93,78224.89,167.3,0.03571,0.00011,2.04126]
[1778969996228,26.93,78224.95,167.3,0.03572,0.00011,2.04158]
[1778970001263,26.93,78225.34,167.3,0.03576,0.00011,2.04364]
[1778970003277,26.93,78235.09,167.3,0.03687,0.00012,2.09565]
[1778970008312,26.93,78239.29,167.3,0.03736,0.00012,2.11834]
[1778970013347,26.93,78239.5,167.3,0.03738,0.00012,2.11948]
[1778970019389,26.93,78239.22,167.3,0.03735,0.00012,2.11796]
[1778970024424,26.93,78239.35,167.3,0.03736,0.00012,2.11866]
[1778970029459,26.93,78239.53,167.3,0.03738,0.00012,2.11964]
[1778970034495,26.93,78239.59,167.3,0.03727,0.00012,2.11231]
[1778970039530,26.93,78243.44,167.3,0.03772,0.00012,2.13322]
[1778970044570,26.93,78243.48,167.3,0.03772,0.00012,2.13344]
[1778970049605,26.93,78247.61,167.3,0.03821,0.00012,2.15602]
[1778970055647,26.93,78247.34,167.3,0.03818,0.00012,2.15454]
[1778970063703,26.93,78248.24,167.3,0.03828,0.00012,2.15948]
[1778970071759,26.93,78248.05,167.3,0.03826,0.00012,2.15844]
[1778970079824,26.93,78248.3,167.3,0.03829,0.00012,2.15981]
[1778970084859,26.93,78251.78,167.3,0.03871,0.00012,2.179]
[1778970089894,26.93,78251.5,167.3,0.03867,0.00012,2.17745]
[1778970094929,26.93,78252.09,167.3,0.03861,0.00012,2.17293]
[1778970099964,26.93,78244.57,167.3,0.03772,0.00012,2.13168]
[1778970100971,26.93,78236.76,167.3,0.03681,0.00012,2.0894]
[1778970106006,26.93,78236.78,167.3,0.03681,0.00012,2.08951]
[1778970111042,26.93,78235.7,167.3,0.03669,0.00011,2.08371]
[1778970116077,26.93,78243.12,167.3,0.03755,0.00012,2.12379]
[1778970121112,26.93,78243.95,167.3,0.03765,0.00012,2.1283]
[1778970126147,26.93,78244.12,167.3,0.03767,0.00012,2.12923]
[1778970131182,26.93,78243.99,167.3,0.03765,0.00012,2.12852]
[1778970136217,26.93,78243.89,167.3,0.03764,0.00012,2.12797]
[1778970141252,26.93,78244.36,167.3,0.0377,0.00012,2.13053]
[1778970146287,26.93,78244.49,167.3,0.03771,0.00012,2.13124]
[1778970151322,26.93,78244.46,167.3,0.03758,0.00012,2.12338]
[1778970156357,26.93,78244.4,167.3,0.03757,0.00012,2.12305]
[1778970162399,26.93,78244.37,167.3,0.03757,0.00012,2.12289]
[1778970167434,26.93,78244.4,167.3,0.03757,0.00012,2.12305]
[1778970173476,26.93,78244.4,167.3,0.03757,0.00012,2.12305]
[1778970178511,26.93,78244.4,167.3,0.03757,0.00012,2.12305]
[1778970183546,26.93,78243.74,167.3,0.0375,0.00012,2.11947]
[1778970188581,26.93,78243.98,167.3,0.03753,0.00012,2.12077]
[1778970193616,26.93,78247.88,167.3,0.03798,0.00012,2.14204]
[1778970198651,26.93,78248.32,167.3,0.03804,0.00012,2.14445]
[1778970206708,26.93,78248.0,167.3,0.038,0.00012,2.14269]
[1778970211743,26.93,78246.36,167.3,0.03768,0.00012,2.12602]
[1778970216779,26.93,78243.02,167.3,0.03729,0.00012,2.10788]
[1778970222821,26.93,78243.31,167.3,0.03732,0.00012,2.10945]
[1778970227856,26.93,78243.57,167.3,0.03735,0.00012,2.11086]
[1778970238933,26.93,78243.89,167.3,0.03739,0.00012,2.11259]
[1778970244975,26.93,78246.51,167.3,0.0377,0.00012,2.12684]
[1778970252024,26.93,78248.2,167.3,0.03789,0.00012,2.13606]
[1778970258066,26.93,78249.35,167.3,0.03803,0.00012,2.14235]
[1778970265115,26.93,78249.31,167.3,0.03803,0.00012,2.14213]
[1778970270150,26.93,78250.25,167.3,0.03814,0.00012,2.14728]
[1778970275185,26.93,78250.57,167.3,0.03805,0.00012,2.14128]
[1778970280220,26.93,78247.26,167.3,0.03766,0.00012,2.12321]
[1778970285255,26.93,78244.65,167.3,0.03735,0.00012,2.10903]
[1778970294318,26.93,78244.96,167.3,0.03739,0.00012,2.11071]
[1778970301367,26.93,78247.39,167.3,0.03767,0.00012,2.12391]
[1778970306402,26.93,78247.37,167.3,0.03767,0.00012,2.12381]
[1778970316472,26.93,78247.37,167.3,0.03767,0.00012,2.12381]
[1778970326542,26.93,78247.37,167.3,0.03767,0.00012,2.12381]
[1778970338626,26.93,78247.57,167.3,0.03757,0.00012,2.11718]
[1778970343661,26.93,78247.83,167.3,0.0376,0.00012,2.11859]
[1778970356753,26.93,78247.82,167.3,0.03759,0.00012,2.11854]
[1778970366823,26.93,78247.77,167.3,0.03759,0.00012,2.11827]
[1778970374879,26.93,78248.81,167.3,0.03771,0.00012,2.12393]
[1778970384510,26.93,78248.95,167.3,0.03773,0.00012,2.12469]
[1778970385349,26.93,78248.95,167.3,0.03773,0.00012,2.12469]
[1778970394012,26.93,78248.83,167.3,0.03759,0.00012,2.11631]
[1778970402068,26.93,78248.94,167.3,0.0376,0.00012,2.11691]
[1778970412138,26.93,78248.94,167.3,0.0376,0.00012,2.11691]
[1778970417173,26.93,78248.95,167.3,0.0376,0.00012,2.11696]
[1778970419495,26.93,78248.95,167.3,0.0376,0.00012,2.11696]
[1778970424222,26.93,78255.43,167.3,0.03837,0.00012,2.15242]
[1778970429257,26.93,78250.64,167.3,0.0378,0.00012,2.12617]
[1778970433869,26.93,78249.98,167.3,0.03772,0.00012,2.12257]
[1778970434376,26.93,78249.98,167.3,0.03772,0.00012,2.12257]
[1778970439731,26.93,78249.9,167.3,0.03771,0.00012,2.12214]
[1778970440972,26.93,78249.82,167.3,0.0377,0.00012,2.1217]
[1778970441035,26.93,78249.82,167.3,0.0377,0.00012,2.1217]
[1778970441052,26.93,78249.82,167.3,0.0377,0.00012,2.1217]
[1778970442515,26.93,78249.82,167.3,0.0377,0.00012,2.1217]
[1778970442560,26.93,78249.79,167.3,0.0377,0.00012,2.12154]
[1778970450404,26.93,78248.46,167.3,0.03754,0.00012,2.1143]
[1778970454252,26.93,78248.46,167.3,0.03754,0.00012,2.1143]
[1778970454432,26.93,78248.05,167.3,0.03737,0.00012,2.10436]
[1778970459467,26.92,78245.15,167.3,0.03695,0.00012,2.08509]
[1778970464502,26.91,78239.6,167.3,0.03625,0.00011,2.05253]
[1778970469631,26.9,78239.81,167.3,0.03623,0.00011,2.05158]
[1778970479611,26.88,78242.5,167.3,0.03642,0.00012,2.06032]
[1778970485653,26.86,78245.16,167.3,0.03665,0.00012,2.07135]
[1778970490691,26.85,78247.19,167.3,0.03683,0.00012,2.07956]
[1778970495726,26.84,78247.58,167.3,0.03681,0.00012,2.07891]
[1778970501768,26.83,78247.54,167.3,0.03674,0.00012,2.07544]
[1778970506803,26.82,78247.44,167.3,0.03667,0.00012,2.07224]
[1778970512846,26.8,78247.47,167.3,0.03648,0.00012,2.06165]
[1778970517881,26.79,78247.45,167.3,0.03642,0.00012,2.05905]
[1778970522918,26.78,78247.47,167.3,0.03637,0.00012,2.05671]
[1778970527951,26.77,78247.51,167.3,0.03633,0.00012,2.05453]
[1778970532986,26.77,78247.18,167.3,0.03624,0.00012,2.05039]
[1778970538023,26.76,78247.03,167.3,0.03617,0.00012,2.04728]
[1778970543058,26.75,78244.61,167.3,0.03584,0.00011,2.03211]
[1778970548093,26.74,78244.83,167.3,0.03582,0.00011,2.03113]
[1778970553128,26.73,78246.7,167.3,0.03599,0.00011,2.03896]
[1778970558163,26.72,78246.67,167.3,0.03594,0.00011,2.03661]
[1778970563198,26.71,78246.8,167.3,0.03591,0.00011,2.03514]
[1778970568233,26.7,78246.84,167.3,0.03587,0.00011,2.03323]
[1778970573268,26.69,78249.35,167.3,0.03598,0.00011,2.03688]
[1778970579312,26.68,78250.19,167.3,0.03602,0.00012,2.0388]
[1778970584424,26.68,78252.32,167.3,0.03622,0.00012,2.04797]
[1778970590389,26.66,78248.71,167.3,0.03575,0.00011,2.02589]
[1778970595426,26.66,78243.06,167.3,0.03506,0.00011,1.99397]
[1778970600461,26.65,78241.16,167.3,0.03481,0.00011,1.98214]
[1778970608517,26.64,78241.38,167.3,0.03478,0.00011,1.98048]
[1778970614559,26.63,78241.92,167.3,0.03479,0.00011,1.98122]
[1778970622615,26.62,78241.8,167.3,0.03472,0.00011,1.97785]
[1778970627650,26.61,78241.55,167.3,0.03465,0.00011,1.97452]
[1778970632685,26.6,78241.94,167.3,0.03454,0.00011,1.96777]
[1778970637721,26.6,78245.72,167.3,0.03492,0.00011,1.98573]
[1778970642756,26.59,78245.87,167.3,0.0349,0.00011,1.98479]
[1778970648798,26.58,78244.99,167.3,0.03476,0.00011,1.97811]
[1778970653833,26.57,78247.05,167.3,0.03496,0.00011,1.98735]
[1778970658868,26.57,78248.69,167.3,0.03511,0.00011,1.99431]
[1778970663903,26.56,78248.56,167.3,0.03505,0.00011,1.99189]
[1778970668938,26.55,78248.11,167.3,0.03497,0.00011,1.9878]
[1778970673973,26.55,78248.06,167.3,0.03493,0.00011,1.98587]
[1778970680017,26.54,78248.09,167.3,0.03489,0.00011,1.98407]
[1778970686058,26.53,78248.04,167.3,0.03484,0.00011,1.98186]
[1778970691093,26.52,78248.07,167.3,0.03469,0.00011,1.97292]
[1778970696130,26.52,78248.33,167.3,0.03468,0.00011,1.97275]
[1778970701163,26.51,78248.46,167.3,0.03466,0.00011,1.97192]
[1778970706198,26.51,78248.35,167.3,0.03462,0.00011,1.96985]
[1778970711233,26.5,78248.06,167.3,0.03456,0.00011,1.96684]
[1778970716268,26.49,78248.09,167.3,0.03453,0.00011,1.96551]
[1778970721303,26.49,78247.91,167.3,0.03447,0.00011,1.96304]
[1778970726338,26.48,78248.09,167.3,0.03446,0.00011,1.96243]
[1778970732383,26.47,78247.99,167.3,0.03441,0.00011,1.96]
[1778970739432,26.46,78247.66,167.3,0.03432,0.00011,1.95603]
[1778970742453,26.46,78240.06,167.3,0.03346,0.00011,1.91542]
[1778970743460,26.46,78232.76,167.3,0.03267,0.00011,1.87762]
[1778970749502,26.46,78232.56,167.3,0.03262,0.00011,1.87552]
[1778970755544,26.45,78231.73,167.3,0.03239,0.00011,1.86301]
[1778970760579,26.45,78231.95,167.3,0.0324,0.00011,1.86338]
[1778970767628,26.44,78228.6,167.3,0.03203,0.00011,1.84542]
[1778970779721,26.44,78228.6,167.3,0.032,0.00011,1.84406]
[1778970786770,26.44,78227.92,167.3,0.03191,0.00011,1.83987]
[1778970797847,26.43,78227.51,167.3,0.03184,0.00011,1.83671]
[1778970802882,26.43,78227.54,167.3,0.03183,0.00011,1.83628]
[1778970807917,26.43,78227.18,167.3,0.03179,0.00011,1.83399]
[1778970816021,26.43,78226.6,167.3,0.03172,0.0001,1.8308]
[1778970822015,26.42,78222.48,167.3,0.03116,0.0001,1.80214]
[1778970831078,26.42,78222.44,167.3,0.03114,0.0001,1.80156]
[1778970836113,26.42,78221.93,167.3,0.03109,0.0001,1.79882]
[1778970841148,26.42,78222.06,167.3,0.0311,0.0001,1.79928]
[1778970848197,26.42,78222.36,167.3,0.03112,0.0001,1.80048]
[1778970853232,26.42,78221.28,167.3,0.03101,0.0001,1.7949]
[1778970858269,26.42,78223.01,167.3,0.03118,0.0001,1.80331]
[1778970863612,26.41,78228.77,167.3,0.03178,0.00011,1.83192]
[1778970869346,26.41,78229.08,167.3,0.03179,0.00011,1.83279]
[1778970874381,26.41,78225.87,167.3,0.03133,0.0001,1.80908]
[1778970879416,26.41,78225.04,167.3,0.03124,0.0001,1.80467]
[1778970885458,26.41,78224.9,167.3,0.03122,0.0001,1.80369]
[1778970892507,26.41,78224.61,167.3,0.03118,0.0001,1.80194]
[1778970897542,26.41,78224.89,167.3,0.03121,0.0001,1.80312]
[1778970902261,26.41,78224.82,167.3,0.0312,0.0001,1.80264]
[1778970912647,26.4,78225.68,167.3,0.03128,0.0001,1.80635]
[1778970918689,26.4,78224.75,167.3,0.03117,0.0001,1.80142]
[1778970928759,26.4,78224.75,167.3,0.03116,0.0001,1.801]
[1778970938829,26.4,78224.75,167.3,0.03104,0.0001,1.79344]
[1778970944637,26.4,78224.71,167.3,0.03103,0.0001,1.7932]
[1778970949911,26.4,78224.71,167.3,0.03103,0.0001,1.7929]
[1778970959981,26.4,78224.71,167.3,0.03102,0.0001,1.79259]
[1778970960673,26.4,78224.71,167.3,0.03102,0.0001,1.79259]
[1778970970055,26.39,78224.71,167.3,0.03101,0.0001,1.79225]
[1778970975149,26.39,78224.68,167.3,0.03101,0.0001,1.79201]
[1778970986895,26.39,78224.68,167.3,0.03101,0.0001,1.79181]
[1778971000265,26.39,78224.68,167.3,0.03088,0.0001,1.78416]
[1778971010336,26.39,78226.43,167.3,0.03106,0.0001,1.79274]
[1778971015371,26.39,78228.96,167.3,0.03132,0.0001,1.80513]
[1778971021413,26.39,78228.95,167.3,0.03131,0.0001,1.80481]
[1778971026448,26.39,78228.88,167.3,0.0313,0.0001,1.80424]
[1778971031483,26.39,78228.91,167.3,0.0313,0.0001,1.80417]
[1778971035511,26.39,78220.26,167.3,0.0304,0.0001,1.76118]
[1778971040546,26.39,78219.84,167.3,0.03036,0.0001,1.75912]
[1778971045581,26.39,78220.72,167.3,0.03045,0.0001,1.76344]
[1778971050616,26.39,78221.02,167.3,0.03048,0.0001,1.76492]
[1778971056658,26.39,78221.5,167.3,0.03041,0.0001,1.76018]
[1778971061693,26.39,78221.63,167.3,0.03043,0.0001,1.76082]
[1778971066728,26.39,78226.01,167.3,0.03087,0.0001,1.78239]
[1778971071763,26.38,78226.17,167.3,0.03089,0.0001,1.78311]
[1778971077805,26.38,78225.78,167.3,0.03085,0.0001,1.7811]
[1778971087875,26.38,78225.86,167.3,0.03085,0.0001,1.78136]
[1778971093917,26.38,78225.18,167.3,0.03078,0.0001,1.77792]
[1778971097945,26.38,78216.13,167.3,0.02986,0.0001,1.73354]
[1778971098952,26.38,78208.74,167.3,0.02913,0.0001,1.69789]
[1778971104994,26.38,78207.82,167.3,0.02904,0.0001,1.69349]
[1778971112044,26.38,78207.76,167.3,0.02892,0.0001,1.68627]
[1778971115065,26.38,78200.99,167.3,0.02826,0.0001,1.65422]
[1778971120100,26.38,78201.05,167.3,0.02827,0.0001,1.6545]
[1778971125135,26.38,78201.77,167.3,0.02834,0.0001,1.65789]
[1778971130170,26.38,78201.85,167.3,0.02834,0.0001,1.65826]
[1778971141250,26.38,78201.76,167.3,0.02833,0.0001,1.65784]
[1778971146285,26.38,78201.28,167.3,0.02829,0.0001,1.65558]
[1778971152327,26.38,78201.64,167.3,0.02832,0.0001,1.65728]
[1778971157362,26.38,78201.44,167.3,0.0283,0.0001,1.65633]
[1778971162397,26.38,78201.51,167.3,0.02831,0.0001,1.65666]
[1778971167432,26.38,78204.37,167.3,0.02859,0.0001,1.67016]
[1778971173474,26.38,78204.58,167.3,0.0285,0.0001,1.66426]
[1778971178509,26.38,78203.63,167.3,0.0284,0.0001,1.65978]
[1778971185558,26.38,78203.76,167.3,0.02842,0.0001,1.66039]
[1778971194603,26.38,78203.76,167.3,0.02842,0.0001,1.66039]
[1778971202677,26.38,78203.92,167.3,0.02843,0.0001,1.66114]
[1778971207713,26.38,78204.02,167.3,0.02844,0.0001,1.66162]
[1778971212748,26.38,78203.89,167.3,0.02843,0.0001,1.661]
[1778971217783,26.38,78203.87,167.3,0.02843,0.0001,1.66091]
[1778971222818,26.38,78202.95,167.3,0.02834,0.0001,1.65657]
[1778971227854,26.38,78199.97,167.3,0.02805,0.0001,1.64258]
[1778971232889,26.38,78200.35,167.3,0.02798,0.0001,1.63752]
[1778971241952,26.38,78200.02,167.3,0.02795,0.0001,1.63598]
[1778971246987,26.38,78199.91,167.3,0.02794,0.0001,1.63546]
[1778971252570,26.38,78199.66,167.3,0.02791,0.0001,1.6343]
[1778971258210,26.38,78199.66,167.3,0.02791,0.0001,1.6343]
[1778971264111,26.38,78199.69,167.3,0.02792,0.0001,1.63444]
[1778971269146,26.38,78199.66,167.3,0.02791,0.0001,1.6343]
[1778971274923,26.38,78199.66,167.3,0.02791,0.0001,1.6343]
[1778971281230,26.38,78199.55,167.3,0.0279,0.0001,1.63378]
[1778971286266,26.38,78199.43,167.3,0.02789,0.0001,1.63322]
[1778971295329,26.38,78198.54,167.3,0.0277,9e-05,1.62226]
[1778971301371,26.38,78197.14,167.3,0.02756,9e-05,1.61577]
[1778971306408,26.38,78202.25,167.3,0.02805,0.0001,1.63956]
[1778971311443,26.38,78202.46,167.3,0.02807,0.0001,1.64054]
[1778971316478,26.38,78202.31,167.3,0.02806,0.0001,1.63984]
[1778971321513,26.38,78201.39,167.3,0.02797,0.0001,1.63554]
[1778971327555,26.38,78201.39,167.3,0.02797,0.0001,1.63554]
[1778971332590,26.38,78201.31,167.3,0.02796,0.0001,1.63516]
[1778971337625,26.38,78201.39,167.3,0.02797,0.0001,1.63554]
[1778971342660,26.38,78201.09,167.3,0.02794,0.0001,1.63413]
[1778971347695,26.38,78200.93,167.3,0.02792,0.0001,1.63339]
[1778971352730,26.38,78200.74,167.3,0.0278,0.0001,1.62567]
[1778971357765,26.38,78200.86,167.3,0.02781,0.0001,1.62623]
[1778971362800,26.38,78200.72,167.3,0.02779,0.0001,1.62557]
[1778971367835,26.38,78200.61,167.3,0.02778,0.0001,1.62506]
[1778971372870,26.38,78200.51,167.3,0.02777,0.0001,1.6246]
[1778971378912,26.38,78200.64,167.3,0.02779,0.0001,1.6252]
[1778971383947,26.38,78200.94,167.3,0.02781,0.0001,1.6266]
[1778971391267,26.38,78200.42,167.3,0.02776,9e-05,1.62418]
[1778971397039,26.38,78200.53,167.3,0.02778,0.0001,1.62469]
[1778971408116,26.38,78200.42,167.3,0.02776,9e-05,1.62418]
[1778971413151,26.38,78200.71,167.3,0.02768,9e-05,1.6187]
[1778971418186,26.38,78200.55,167.3,0.02767,9e-05,1.61796]
[1778971423221,26.38,78200.32,167.3,0.02765,9e-05,1.61689]
[1778971428256,26.38,78200.44,167.3,0.02766,9e-05,1.61745]
[1778971433291,26.38,78199.98,167.3,0.02761,9e-05,1.61531]
[1778971440340,26.38,78199.81,167.3,0.0276,9e-05,1.61453]
[1778971450410,26.38,78199.81,167.3,0.0276,9e-05,1.61453]
[1778971455445,26.38,78199.77,167.3,0.02759,9e-05,1.61434]
[1778971461487,26.38,78199.58,167.3,0.02758,9e-05,1.61346]
[1778971466522,26.38,78199.9,167.3,0.02761,9e-05,1.61494]
[1778971472564,26.38,78199.66,167.3,0.02747,9e-05,1.60702]
[1778971478606,26.38,78199.79,167.3,0.02749,9e-05,1.60762]
[1778971484648,26.38,78196.41,167.3,0.02717,9e-05,1.59206]
[1778971490690,26.38,78196.64,167.3,0.02719,9e-05,1.59311]
[1778971495726,26.38,78196.8,167.3,0.0272,9e-05,1.59385]
[1778971500761,26.38,78196.8,167.3,0.0272,9e-05,1.59385]
[1778971505796,26.38,78197.47,167.3,0.02727,9e-05,1.59693]
[1778971510831,26.38,78197.82,167.3,0.0273,9e-05,1.59854]
[1778971515866,26.38,78198.74,167.3,0.02739,9e-05,1.60278]
[1778971520901,26.38,78198.59,167.3,0.02737,9e-05,1.60208]
[1778971525936,26.38,78198.28,167.3,0.02734,9e-05,1.60066]
[1778971531978,26.38,78198.26,167.3,0.02723,9e-05,1.59378]
[1778971540034,26.38,78197.62,167.3,0.02717,9e-05,1.59084]
[1778971545069,26.38,78197.32,167.3,0.02714,9e-05,1.58946]
[1778971556146,26.38,78197.16,167.3,0.02713,9e-05,1.58873]
[1778971561182,26.38,78197.39,167.3,0.02715,9e-05,1.58978]
[1778971566218,26.38,78197.0,167.3,0.02711,9e-05,1.58799]
[1778971571253,26.38,78196.84,167.3,0.0271,9e-05,1.58726]
[1778971576288,26.38,78197.03,167.3,0.02712,9e-05,1.58813]
[1778971581323,26.38,78191.37,167.3,0.02659,9e-05,1.56234]
[1778971583337,26.38,78185.0,167.3,0.02601,9e-05,1.53368]
[1778971588372,26.38,78180.4,167.3,0.0256,9e-05,1.51322]
[1778971593409,26.38,78175.01,167.3,0.02502,9e-05,1.48299]
[1778971598444,26.38,78176.19,167.3,0.02512,9e-05,1.48814]
[1778971608514,26.38,78177.21,167.3,0.02521,9e-05,1.49261]
[1778971613549,26.38,78177.37,167.3,0.02523,9e-05,1.49331]
[1778971618584,26.38,78176.59,167.3,0.02516,9e-05,1.48989]
[1778971623619,26.38,78176.72,167.3,0.02517,9e-05,1.49046]
[1778971629661,26.38,78177.36,167.3,0.02523,9e-05,1.49327]
[1778971635703,26.38,78178.02,167.3,0.02528,9e-05,1.49616]
[1778971640738,26.38,78177.53,167.3,0.02524,9e-05,1.49401]
[1778971646780,26.38,78177.85,167.3,0.02527,9e-05,1.49542]
[1778971649801,26.38,78186.87,167.3,0.02607,9e-05,1.5354]
[1778971655847,26.38,78190.76,167.3,0.02632,9e-05,1.5462]
[1778971661889,26.38,78190.79,167.3,0.02632,9e-05,1.54633]
[1778971666924,26.38,78190.7,167.3,0.02632,9e-05,1.54593]
[1778971671959,26.38,78188.65,167.3,0.02613,9e-05,1.53672]
[1778971680017,26.38,78188.75,167.3,0.02614,9e-05,1.53717]
[1778971685051,26.38,78188.4,167.3,0.02611,9e-05,1.5356]
[1778971690086,26.38,78188.16,167.3,0.02608,9e-05,1.53452]
[1778971695576,26.38,78188.1,167.3,0.02608,9e-05,1.53426]
[1778971695591,26.38,78188.1,167.3,0.02608,9e-05,1.53426]
[1778971698143,26.38,78195.16,167.3,0.02673,9e-05,1.5661]
[1778971704185,26.38,78193.75,167.3,0.02659,9e-05,1.5597]
[1778971712241,26.38,78188.65,167.3,0.02602,9e-05,1.53006]
[1778971718283,26.38,78188.45,167.3,0.026,9e-05,1.52917]
[1778971719145,26.38,78188.45,167.3,0.026,9e-05,1.52917]
[1778971719146,26.38,78188.45,167.3,0.026,9e-05,1.52917]
[1778971726340,26.38,78188.06,167.3,0.02597,9e-05,1.52743]
[1778971731374,26.38,78187.68,167.3,0.02593,9e-05,1.52573]
[1778971739430,26.38,78187.34,167.3,0.0259,9e-05,1.52422]
[1778971743459,26.38,78196.73,167.3,0.02676,9e-05,1.56649]
[1778971748493,26.38,78196.23,167.3,0.02672,9e-05,1.56422]
[1778971754674,26.38,78197.2,167.3,0.02681,9e-05,1.56863]
[1778971760716,26.38,78197.17,167.3,0.0268,9e-05,1.5685]
[1778971766758,26.38,78197.1,167.3,0.0268,9e-05,1.56818]
[1778971771907,26.38,78197.24,167.3,0.02681,9e-05,1.56881]
[1778971777835,26.38,78197.03,167.3,0.02668,9e-05,1.56111]
[1778971782870,26.38,78196.77,167.3,0.02666,9e-05,1.55994]
[1778971787905,26.38,78196.77,167.3,0.02666,9e-05,1.55994]
[1778971790926,26.38,78190.63,167.3,0.02609,9e-05,1.53226]
[1778971795961,26.38,78190.3,167.3,0.02606,9e-05,1.53078]
[1778971802003,26.38,78192.48,167.3,0.02626,9e-05,1.54056]
[1778971808045,26.38,78195.85,167.3,0.02657,9e-05,1.55577]
[1778971817108,26.38,78195.87,167.3,0.02657,9e-05,1.55586]
[1778971822143,26.38,78194.9,167.3,0.02648,9e-05,1.55147]
[1778971827178,26.38,78195.8,167.3,0.02657,9e-05,1.55554]
[1778971832213,26.38,78195.37,167.3,0.02642,9e-05,1.54688]
[1778971837249,26.38,78195.44,167.3,0.02643,9e-05,1.54719]
[1778971842283,26.38,78195.41,167.3,0.02642,9e-05,1.54706]
[1778971847308,26.38,78195.41,167.3,0.02642,9e-05,1.54706]
[1778971847318,26.38,78195.37,167.3,0.02642,9e-05,1.54688]
[1778971853360,26.38,78195.41,167.3,0.02642,9e-05,1.54706]
[1778971860409,26.38,78195.41,167.3,0.02642,9e-05,1.54706]
[1778971865444,26.38,78195.43,167.3,0.02642,9e-05,1.54715]
[1778971871486,26.38,78195.53,167.3,0.02643,9e-05,1.5476]
[1778971876521,26.38,78195.5,167.3,0.02643,9e-05,1.54746]
[1778971881556,26.38,78195.5,167.3,0.02643,9e-05,1.54746]
[1778971886591,26.38,78195.5,167.3,0.02643,9e-05,1.54746]
[1778971891626,26.38,78195.5,167.3,0.02632,9e-05,1.54075]
[1778971896661,26.38,78195.46,167.3,0.02632,9e-05,1.54057]
[1778971901696,26.38,78195.42,167.3,0.02632,9e-05,1.54039]
[1778971908756,26.38,78195.64,167.3,0.02634,9e-05,1.54138]
[1778971911777,26.38,78201.2,167.3,0.02685,9e-05,1.56657]
[1778971916812,26.38,78201.01,167.3,0.02683,9e-05,1.5657]
[1778971921847,26.38,78200.02,167.3,0.02674,9e-05,1.5612]
[1778971927889,26.38,78199.77,167.3,0.02672,9e-05,1.56006]
[1778971932924,26.38,78200.41,167.3,0.02678,9e-05,1.56297]
[1778971937972,26.38,78200.67,167.3,0.0268,9e-05,1.56415]
[1778971944015,26.38,78196.26,167.3,0.02639,9e-05,1.54417]
[1778971949053,26.38,78188.73,167.3,0.02571,9e-05,1.51049]
[1778971956102,26.38,78184.73,167.3,0.02525,9e-05,1.48624]
[1778971968186,26.38,78184.69,167.3,0.02524,9e-05,1.48607]
[1778971981277,26.38,78185.57,167.3,0.02532,9e-05,1.48993]
[1778971990340,26.38,78186.11,167.3,0.02537,9e-05,1.49231]
[1778971995375,26.38,78185.2,167.3,0.02529,9e-05,1.48831]
[1778972001417,26.38,78185.2,167.3,0.02529,9e-05,1.48831]
[1778972006453,26.38,78185.39,167.3,0.0253,9e-05,1.48914]
[1778972011488,26.38,78185.33,167.3,0.02519,9e-05,1.4823]
[1778972016523,26.38,78184.47,167.3,0.02512,9e-05,1.47853]
[1778972021559,26.38,78184.72,167.3,0.02514,9e-05,1.47963]
[1778972026978,26.38,78184.72,167.3,0.02514,9e-05,1.47963]
[1778972033643,26.38,78184.79,167.3,0.02514,9e-05,1.47993]
[1778972038678,26.38,78184.61,167.3,0.02513,9e-05,1.47914]
[1778972044721,26.38,78184.86,167.3,0.02515,9e-05,1.48024]
[1778972051770,26.38,78185.11,167.3,0.02517,9e-05,1.48133]
[1778972056805,26.38,78184.93,167.3,0.02516,9e-05,1.48054]
[1778972062847,26.38,78184.84,167.3,0.02515,9e-05,1.48015]
[1778972067882,26.38,78185.03,167.3,0.02517,9e-05,1.48098]
[1778972072917,26.38,78185.07,167.3,0.02506,9e-05,1.47459]
[1778972077952,26.38,78192.2,167.3,0.0257,9e-05,1.50597]
[1778972084748,26.38,78192.61,167.3,0.02574,9e-05,1.50779]
[1778972090037,26.38,78192.61,167.3,0.02574,9e-05,1.50779]
[1778972093058,26.38,78184.78,167.3,0.02504,9e-05,1.47332]
[1778972098093,26.38,78182.77,167.3,0.02486,9e-05,1.46457]
[1778972104137,26.38,78180.94,167.3,0.0247,9e-05,1.45663]
[1778972116223,26.38,78181.07,167.3,0.02471,9e-05,1.45719]
[1778972124337,26.38,78180.93,167.3,0.0247,9e-05,1.45659]
[1778972132393,26.38,78180.93,167.3,0.0246,9e-05,1.45007]
[1778972138435,26.38,78180.91,167.3,0.02459,9e-05,1.44999]
[1778972148505,26.38,78180.83,167.3,0.02459,9e-05,1.44964]
[1778972158575,26.38,78180.87,167.3,0.02459,9e-05,1.44981]
[1778972171666,26.38,78180.63,167.3,0.02457,9e-05,1.44878]
[1778972177708,26.38,78180.63,167.3,0.02457,9e-05,1.44878]
[1778972183750,26.38,78180.51,167.3,0.02456,9e-05,1.44826]
[1778972188785,26.38,78180.65,167.3,0.02457,9e-05,1.44886]
[1778972194827,26.38,78180.17,167.3,0.02443,9e-05,1.4403]
[1778972199862,26.38,78179.78,167.3,0.02439,9e-05,1.43862]
[1778972204897,26.38,78179.93,167.3,0.02441,9e-05,1.43926]
[1778972215974,26.38,78179.57,167.3,0.02437,9e-05,1.43772]
[1778972223444,26.38,78178.71,167.3,0.0243,9e-05,1.43403]
[1778972229065,26.38,78181.14,167.3,0.02451,9e-05,1.44447]
[1778972234100,26.38,78181.79,167.3,0.02457,9e-05,1.44727]
[1778972239135,26.38,78181.7,167.3,0.02456,9e-05,1.44688]
[1778972244170,26.38,78181.51,167.3,0.02454,9e-05,1.44606]
[1778972249205,26.38,78181.3,167.3,0.02452,9e-05,1.44516]
[1778972254240,26.38,78181.52,167.3,0.02444,9e-05,1.4396]
[1778972259275,26.38,78181.15,167.3,0.02441,9e-05,1.43801]
[1778972264310,26.38,78181.11,167.3,0.0244,9e-05,1.43784]
[1778972269345,26.38,78181.15,167.3,0.02441,9e-05,1.43801]
[1778972274384,26.38,78181.73,167.3,0.02446,9e-05,1.4405]
[1778972279419,26.38,78181.69,167.3,0.02445,9e-05,1.44033]
[1778972284454,26.38,78181.09,167.3,0.0244,9e-05,1.43775]
[1778972289489,26.38,78180.87,167.3,0.02438,9e-05,1.43681]
[1778972294524,26.38,78180.8,167.3,0.02438,9e-05,1.43651]
[1778972299559,26.38,78180.69,167.3,0.02437,9e-05,1.43604]
[1778972304594,26.38,78180.49,167.3,0.02435,9e-05,1.43518]
[1778972309629,26.38,78180.49,167.3,0.02435,9e-05,1.43518]
[1778972315672,26.38,78180.42,167.3,0.02424,9e-05,1.42839]
[1778972319700,26.38,78175.15,167.3,0.02379,8e-05,1.40598]
[1778972322721,26.38,78168.21,167.3,0.02321,8e-05,1.37687]
[1778972327756,26.38,78166.26,167.3,0.02305,8e-05,1.36877]
[1778972332791,26.38,78161.0,167.3,0.02262,8e-05,1.34711]
[1778972337826,26.38,78159.25,167.3,0.02247,8e-05,1.33995]
[1778972349910,26.38,78159.24,167.3,0.02247,8e-05,1.33991]
[1778972357966,26.38,78158.75,167.3,0.02243,8e-05,1.33792]
[1778972372064,26.38,78158.75,167.3,0.02233,8e-05,1.33169]
[1778972377099,26.38,78158.71,167.3,0.02233,8e-05,1.33153]
[1778972387169,26.38,78158.71,167.3,0.02233,8e-05,1.33153]
[1778972397239,26.38,78158.71,167.3,0.02233,8e-05,1.33153]
[1778972402274,26.38,78159.92,167.3,0.02243,8e-05,1.33645]
[1778972408316,26.38,78160.49,167.3,0.02247,8e-05,1.33877]
[1778972413351,26.38,78160.04,167.3,0.02244,8e-05,1.33694]
[1778972418386,26.38,78159.72,167.3,0.02241,8e-05,1.33563]
[1778972425436,26.38,78159.69,167.3,0.02241,8e-05,1.33551]
[1778972430471,26.38,78159.62,167.3,0.0224,8e-05,1.33523]
[1778972435506,26.38,78159.62,167.3,0.0223,8e-05,1.32899]
[1778972440542,26.38,78159.27,167.3,0.02228,8e-05,1.32757]
[1778972446584,26.38,78159.41,167.3,0.02229,8e-05,1.32814]
[1778972451619,26.38,78159.38,167.3,0.02229,8e-05,1.32802]
[1778972456654,26.38,78160.26,167.3,0.02236,8e-05,1.33159]
[1778972461689,26.38,78160.29,167.3,0.02236,8e-05,1.33172]
[1778972466724,26.38,78160.42,167.3,0.02237,8e-05,1.33224]
[1778972471761,26.38,78169.57,167.3,0.02312,8e-05,1.36984]
[1778972476794,26.38,78171.91,167.3,0.02331,8e-05,1.37958]
[1778972481829,26.38,78172.28,167.3,0.02334,8e-05,1.38113]
[1778972491899,26.38,78172.08,167.3,0.02322,8e-05,1.37393]
[1778972496955,26.38,78171.92,167.3,0.02321,8e-05,1.37326]
[1778972501990,26.38,78172.03,167.3,0.02322,8e-05,1.37372]
[1778972507025,26.38,78171.81,167.3,0.0232,8e-05,1.3728]
[1778972512060,26.38,78168.49,167.3,0.02293,8e-05,1.35904]
[1778972520117,26.38,78168.35,167.3,0.02291,8e-05,1.35846]
[1778972525152,26.38,78168.38,167.3,0.02292,8e-05,1.35858]
[1778972530188,26.38,78168.29,167.3,0.02291,8e-05,1.35821]
[1778972535223,26.38,78168.64,167.3,0.02294,8e-05,1.35966]
[1778972537237,26.38,78161.64,167.3,0.02237,8e-05,1.33097]
[1778972542455,26.38,78159.75,167.3,0.02222,8e-05,1.3233]
[1778972548314,26.38,78159.56,167.3,0.0222,8e-05,1.32253]
[1778972559392,26.38,78158.99,167.3,0.02206,8e-05,1.31402]
[1778972565434,26.38,78158.76,167.3,0.02204,8e-05,1.31309]
[1778972571478,26.38,78158.7,167.3,0.02203,8e-05,1.31285]
[1778972576513,26.38,78158.57,167.3,0.02202,8e-05,1.31233]
[1778972584569,26.38,78158.39,167.3,0.02201,8e-05,1.3116]
[1778972590611,26.38,78159.25,167.3,0.02208,8e-05,1.31507]
[1778972597660,26.38,78159.31,167.3,0.02208,8e-05,1.31531]
[1778972606723,26.38,78159.81,167.3,0.02212,8e-05,1.31733]
[1778972614779,26.38,78159.63,167.3,0.02201,8e-05,1.31039]
[1778972620821,26.38,78159.59,167.3,0.022,8e-05,1.31023]
[1778972626863,26.38,78158.13,167.3,0.02189,8e-05,1.30437]
[1778972631898,26.38,78158.44,167.3,0.02191,8e-05,1.30561]
[1778972636933,26.38,78158.0,167.3,0.02188,8e-05,1.30385]
[1778972643982,26.38,78157.52,167.3,0.02184,8e-05,1.30192]
[1778972649017,26.38,78157.29,167.3,0.02182,8e-05,1.301]
[1778972654052,26.38,78156.68,167.3,0.02177,8e-05,1.29856]
[1778972659087,26.38,78156.16,167.3,0.02173,8e-05,1.29649]
[1778972663115,26.38,78150.2,167.3,0.02127,8e-05,1.27286]
[1778972668150,26.38,78152.71,167.3,0.02146,8e-05,1.28277]
[1778972673185,26.38,78152.07,167.3,0.02131,8e-05,1.27413]
[1778972679227,26.38,78151.62,167.3,0.02128,8e-05,1.27235]
[1778972684262,26.38,78150.62,167.3,0.0212,8e-05,1.26842]
[1778972689302,26.38,78149.22,167.3,0.02109,8e-05,1.26293]
[1778972692323,26.38,78139.99,167.3,0.02039,7e-05,1.22716]
[1778972697359,26.38,78136.31,167.3,0.02012,7e-05,1.21312]
[1778972702394,26.38,78138.11,167.3,0.02025,7e-05,1.21998]
[1778972707429,26.38,78138.8,167.3,0.0203,7e-05,1.22261]
[1778972712464,26.38,78138.73,167.3,0.0203,7e-05,1.22234]
[1778972717500,26.38,78138.69,167.3,0.0203,7e-05,1.22219]
[1778972722535,26.38,78144.1,167.3,0.0207,8e-05,1.24299]
[1778972725556,26.38,78150.02,167.3,0.02116,8e-05,1.26606]
[1778972732605,26.38,78153.56,167.3,0.02133,8e-05,1.27389]
[1778972738647,26.38,78153.76,167.3,0.02135,8e-05,1.27468]
[1778972744690,26.38,78153.83,167.3,0.02135,8e-05,1.27496]
[1778972749725,26.38,78155.03,167.3,0.02145,8e-05,1.2797]
[1778972754760,26.38,78155.25,167.3,0.02146,8e-05,1.28057]
[1778972759795,26.38,78155.04,167.3,0.02145,8e-05,1.27974]
[1778972761809,26.38,78160.9,167.3,0.02191,8e-05,1.3031]
[1778972767851,26.38,78163.59,167.3,0.02213,8e-05,1.31393]
[1778972772886,26.38,78164.76,167.3,0.02222,8e-05,1.31866]
[1778972777922,26.38,78164.45,167.3,0.02219,8e-05,1.3174]
[1778972778929,26.38,78152.49,167.3,0.02125,8e-05,1.26968]
[1778972783964,26.38,78151.54,167.3,0.02118,8e-05,1.26594]
[1778972790007,26.38,78151.6,167.3,0.02118,8e-05,1.26618]
[1778972796048,26.38,78151.2,167.3,0.02105,8e-05,1.25853]
[1778972802090,26.38,78151.39,167.3,0.02107,8e-05,1.25927]
[1778972807125,26.38,78151.08,167.3,0.02104,8e-05,1.25806]
[1778972812366,26.38,78151.09,167.3,0.02104,8e-05,1.2581]
[1778972817861,26.38,78151.1,167.3,0.02105,8e-05,1.25813]
[1778972825251,26.38,78157.34,167.3,0.02153,8e-05,1.28272]
[1778972830286,26.38,78157.4,167.3,0.02154,8e-05,1.28296]
[1778972835321,26.38,78157.82,167.3,0.02157,8e-05,1.28462]
[1778972840356,26.38,78157.53,167.3,0.02155,8e-05,1.28347]
[1778972845391,26.38,78157.57,167.3,0.02155,8e-05,1.28363]
[1778972850426,26.38,78157.45,167.3,0.02154,8e-05,1.28315]
[1778972856468,26.38,78157.38,167.3,0.02144,8e-05,1.27673]
[1778972863517,26.38,78157.66,167.3,0.02146,8e-05,1.27784]
[1778972868570,26.38,78160.12,167.3,0.02165,8e-05,1.28761]
[1778972873606,26.38,78160.22,167.3,0.02166,8e-05,1.28801]
[1778972878640,26.38,78160.67,167.3,0.02169,8e-05,1.2898]
[1778972883675,26.38,78159.83,167.3,0.02163,8e-05,1.28645]
[1778972886696,26.38,78165.29,167.3,0.02206,8e-05,1.30832]
[1778972890724,26.38,78170.56,167.3,0.02249,8e-05,1.32969]
[1778972895759,26.38,78172.41,167.3,0.02264,8e-05,1.33726]
[1778972900794,26.38,78172.12,167.3,0.02262,8e-05,1.33607]
[1778972905830,26.38,78172.42,167.3,0.02264,8e-05,1.3373]
[1778972910865,26.38,78172.2,167.3,0.02262,8e-05,1.3364]
[1778972915900,26.38,78172.02,167.3,0.02251,8e-05,1.32935]
[1778972920935,26.38,78171.84,167.3,0.02249,8e-05,1.32862]
[1778972925971,26.38,78172.02,167.3,0.02251,8e-05,1.32935]
[1778972931006,26.38,78171.72,167.3,0.02248,8e-05,1.32813]
[1778972936042,26.38,78171.53,167.3,0.02247,8e-05,1.32735]
[1778972941077,26.38,78171.71,167.3,0.02248,8e-05,1.32809]
[1778972946112,26.38,78171.78,167.3,0.02249,8e-05,1.32837]
[1778972951147,26.38,78171.64,167.3,0.02247,8e-05,1.3278]
[1778972956182,26.38,78171.73,167.3,0.02248,8e-05,1.32817]
[1778972963231,26.38,78171.73,167.3,0.02248,8e-05,1.32817]
[1778972969273,26.38,78171.99,167.3,0.0225,8e-05,1.32923]
[1778972974308,26.38,78172.21,167.3,0.02242,8e-05,1.32383]
[1778972979343,26.38,78170.47,167.3,0.02228,8e-05,1.31676]
[1778972992434,26.38,78170.63,167.3,0.02229,8e-05,1.31741]
[1778972997471,26.38,78170.53,167.3,0.02228,8e-05,1.317]
[1778973002504,26.38,78170.57,167.3,0.02229,8e-05,1.31716]
[1778973007539,26.38,78170.79,167.3,0.0223,8e-05,1.31806]
[1778973013581,26.38,78170.82,167.3,0.02231,8e-05,1.31818]
[1778973019623,26.38,78170.99,167.3,0.02232,8e-05,1.31887]
[1778973024658,26.38,78170.88,167.3,0.02231,8e-05,1.31842]
[1778973030700,26.38,78170.8,167.3,0.02231,8e-05,1.3181]
[1778973036747,26.38,78170.77,167.3,0.0222,8e-05,1.3117]
[1778973041782,26.38,78170.56,167.3,0.02219,8e-05,1.31085]
[1778973046817,26.38,78170.49,167.3,0.02218,8e-05,1.31057]
[1778973053868,26.38,78170.42,167.3,0.02217,8e-05,1.31028]
[1778973058967,26.38,78170.92,167.3,0.02221,8e-05,1.31231]
[1778973064002,26.38,78170.57,167.3,0.02219,8e-05,1.31089]
[1778973069037,26.38,78171.13,167.3,0.02223,8e-05,1.31316]
[1778973076086,26.38,78170.95,167.3,0.02222,8e-05,1.31243]
[1778973081121,26.38,78170.7,167.3,0.0222,8e-05,1.31142]
[1778973086156,26.38,78170.63,167.3,0.02219,8e-05,1.31113]
[1778973091193,26.38,78170.77,167.3,0.0221,8e-05,1.30543]
[1778973096228,26.38,78167.87,167.3,0.02187,8e-05,1.29377]
[1778973101263,26.38,78167.69,167.3,0.02185,8e-05,1.29305]
[1778973114354,26.38,78167.73,167.3,0.02186,8e-05,1.29321]
[1778973119389,26.38,78170.56,167.3,0.02208,8e-05,1.30459]
[1778973124424,26.38,78170.63,167.3,0.02209,8e-05,1.30487]
[1778973130466,26.38,78170.33,167.3,0.02207,8e-05,1.30366]
[1778973135501,26.38,78170.35,167.3,0.02207,8e-05,1.30374]
[1778973140536,26.38,78170.29,167.3,0.02206,8e-05,1.3035]
[1778973145571,26.38,78170.18,167.3,0.02205,8e-05,1.30305]
[1778973150606,26.38,78171.02,167.3,0.02212,8e-05,1.30644]
[1778973159669,26.38,78170.96,167.3,0.02202,8e-05,1.29994]
[1778973164706,26.38,78170.5,167.3,0.02198,8e-05,1.29809]
[1778973170748,26.38,78170.25,167.3,0.02196,8e-05,1.29708]
[1778973175783,26.38,78170.34,167.3,0.02197,8e-05,1.29745]
[1778973180818,26.38,78170.66,167.3,0.02199,8e-05,1.29873]
[1778973186860,26.38,78170.98,167.3,0.02202,8e-05,1.30002]
[1778973196930,26.38,78170.87,167.3,0.02201,8e-05,1.29958]
[1778973202972,26.38,78170.91,167.3,0.02201,8e-05,1.29974]
[1778973208019,26.38,78168.25,167.3,0.0218,8e-05,1.28907]
[1778973213051,26.38,78168.39,167.3,0.02171,8e-05,1.2834]
[1778973218086,26.38,78167.93,167.3,0.02167,8e-05,1.28157]
[1778973224128,26.38,78168.33,167.3,0.0217,8e-05,1.28317]
[1778973232187,26.38,78168.32,167.3,0.0217,8e-05,1.28313]
[1778973238229,26.38,78168.51,167.3,0.02172,8e-05,1.28388]
[1778973244271,26.38,78168.27,167.3,0.0217,8e-05,1.28293]
[1778973249306,26.38,78167.2,167.3,0.02162,8e-05,1.27866]
[1778973254341,26.38,78166.12,167.3,0.02153,8e-05,1.27437]
[1778973260383,26.38,78166.24,167.3,0.02154,8e-05,1.27485]
[1778973268439,26.38,78166.38,167.3,0.02155,8e-05,1.27541]
[1778973273474,26.38,78166.01,167.3,0.02142,8e-05,1.26775]
[1778973278509,26.38,78166.17,167.3,0.02143,8e-05,1.26839]
[1778973283545,26.38,78169.29,167.3,0.02168,8e-05,1.28078]
[1778973288580,26.38,78169.26,167.3,0.02168,8e-05,1.28066]
[1778973293615,26.38,78162.58,167.3,0.02115,8e-05,1.25424]
[1778973298650,26.38,78163.51,167.3,0.02123,8e-05,1.25789]
[1778973301679,26.38,78169.1,167.3,0.02167,8e-05,1.28002]
[1778973307721,26.38,78169.66,167.3,0.02171,8e-05,1.28225]
[1778973312756,26.38,78170.15,167.3,0.02175,8e-05,1.28421]
[1778973322826,26.38,78170.15,167.3,0.02175,8e-05,1.28421]
[1778973327861,26.38,78170.33,167.3,0.02176,8e-05,1.28493]
[1778973332896,26.38,78173.58,167.3,0.02192,8e-05,1.2917]
[1778973337931,26.38,78175.39,167.3,0.02207,8e-05,1.29898]
[1778973345988,26.38,78175.35,167.3,0.02207,8e-05,1.29882]
[1778973351022,26.38,78175.2,167.3,0.02205,8e-05,1.29821]
[1778973357064,26.38,78175.28,167.3,0.02206,8e-05,1.29854]
[1778973362099,26.38,78175.26,167.3,0.02206,8e-05,1.29845]
[1778973367134,26.38,78175.05,167.3,0.02204,8e-05,1.29761]
[1778973372169,26.38,78175.09,167.3,0.02205,8e-05,1.29777]
[1778973377204,26.38,78177.37,167.3,0.02223,8e-05,1.30698]
[1778973382240,26.38,78179.54,167.3,0.02241,8e-05,1.31579]
[1778973389288,26.38,78179.66,167.3,0.02242,8e-05,1.31628]
[1778973397344,26.38,78179.68,167.3,0.02232,8e-05,1.31003]
[1778973403386,26.38,78179.66,167.3,0.02231,8e-05,1.30995]
[1778973409428,26.38,78179.6,167.3,0.02231,8e-05,1.30971]
[1778973414463,26.38,78179.68,167.3,0.02232,8e-05,1.31003]
[1778973417484,26.38,78186.47,167.3,0.02288,8e-05,1.33782]
[1778973423526,26.38,78186.81,167.3,0.0229,8e-05,1.33922]
[1778973431583,26.38,78187.79,167.3,0.02299,8e-05,1.34327]
[1778973437625,26.38,78188.63,167.3,0.02306,8e-05,1.34675]
[1778973443667,26.38,78188.65,167.3,0.02306,8e-05,1.34683]
[1778973456758,26.38,78189.04,167.3,0.02299,8e-05,1.34202]
[1778973465821,26.38,78193.27,167.3,0.02334,8e-05,1.3596]
[1778973470856,26.38,78194.14,167.3,0.02342,9e-05,1.36324]
[1778973474884,26.38,78202.29,167.3,0.02412,9e-05,1.39767]
[1778973476898,26.38,78207.71,167.3,0.0246,9e-05,1.42092]
[1778973478912,26.38,78214.9,167.3,0.02524,9e-05,1.4522]
[1778973483947,26.38,78221.98,167.3,0.02589,9e-05,1.4835]
[1778973484954,26.38,78232.74,167.3,0.0269,0.0001,1.53201]
[1778973485962,26.38,78241.96,167.3,0.02779,0.0001,1.57449]
[1778973497038,26.38,78236.82,167.3,0.02729,0.0001,1.55071]
[1778973500059,26.38,78225.27,167.3,0.02619,9e-05,1.49821]
[1778973505094,26.38,78225.07,167.3,0.02618,9e-05,1.49732]
[1778973513150,26.38,78224.9,167.3,0.02605,9e-05,1.4897]
[1778973518185,26.38,78224.34,167.3,0.02599,9e-05,1.4872]
[1778973531276,26.38,78223.8,167.3,0.02594,9e-05,1.48479]
[1778973532772,26.38,78223.8,167.3,0.02594,9e-05,1.48479]
[1778973538325,26.38,78223.83,167.3,0.02595,9e-05,1.48492]
[1778973545374,26.38,78223.82,167.3,0.02595,9e-05,1.48488]
[1778973550409,26.38,78222.72,167.3,0.02584,9e-05,1.47998]
[1778973555444,26.38,78222.83,167.3,0.02585,9e-05,1.48047]
[1778973565514,26.38,78222.83,167.3,0.02585,9e-05,1.48047]
[1778973572563,26.38,78222.84,167.3,0.02574,9e-05,1.47369]
[1778973577598,26.38,78222.71,167.3,0.02573,9e-05,1.47312]
[1778973582633,26.38,78222.42,167.3,0.0257,9e-05,1.47183]
[1778973587668,26.38,78223.48,167.3,0.0258,9e-05,1.47654]
[1778973592703,26.38,78222.88,167.3,0.02575,9e-05,1.47387]
[1778973597738,26.38,78222.88,167.3,0.02575,9e-05,1.47387]
[1778973611856,26.38,78222.83,167.3,0.02574,9e-05,1.47365]
[1778973621926,26.38,78222.83,167.3,0.02574,9e-05,1.47365]
[1778973630989,26.38,78222.9,167.3,0.02575,9e-05,1.47396]
[1778973636024,26.38,78223.21,167.3,0.02566,9e-05,1.46852]
[1778973641025,26.38,78223.21,167.3,0.02566,9e-05,1.46852]
[1778973646094,26.38,78223.13,167.3,0.02566,9e-05,1.46817]
[1778973648912,26.38,78223.13,167.3,0.02566,9e-05,1.46817]
[1778973649397,26.38,78223.13,167.3,0.02566,9e-05,1.46817]
[1778973650497,26.38,78223.13,167.3,0.02566,9e-05,1.46817]
[1778973660192,26.38,78223.3,167.3,0.02567,9e-05,1.46892]
[1778973662791,26.38,78223.3,167.3,0.02567,9e-05,1.46892]
[1778973663367,26.38,78224.03,167.3,0.02574,9e-05,1.47216]
[1778973664823,26.38,78224.04,167.3,0.02574,9e-05,1.4722]
[1778973668248,26.38,78217.68,167.3,0.02516,9e-05,1.44417]
[1778973671269,26.38,78210.92,167.3,0.02455,9e-05,1.4148]
[1778973676304,26.38,78208.66,167.3,0.02435,9e-05,1.40508]
[1778973680332,26.38,78207.98,167.3,0.02429,9e-05,1.40217]
[1778973681339,26.38,78207.96,167.3,0.02429,9e-05,1.40208]
[1778973687381,26.38,78207.94,167.3,0.02429,9e-05,1.40199]
[1778973694430,26.38,78207.95,167.3,0.02418,9e-05,1.39541]
[1778973704500,26.38,78207.95,167.3,0.02418,9e-05,1.39541]
[1778973709535,26.38,78206.99,167.3,0.0241,9e-05,1.39132]
[1778973715577,26.38,78207.66,167.3,0.02416,9e-05,1.39418]
[1778973722640,26.38,78207.53,167.3,0.02414,9e-05,1.39362]
[1778973729704,26.38,78207.62,167.3,0.02415,9e-05,1.39401]
[1778973734739,26.38,78201.68,167.3,0.02364,9e-05,1.36883]
[1778973740781,26.38,78201.54,167.3,0.02362,9e-05,1.36824]
[1778973745817,26.38,78202.11,167.3,0.02367,9e-05,1.37064]
[1778973751859,26.38,78202.1,167.3,0.02357,9e-05,1.36405]
[1778973756894,26.38,78201.76,167.3,0.02354,9e-05,1.36263]
[1778973763943,26.38,78201.8,167.3,0.02354,9e-05,1.36279]
[1778973768978,26.38,78201.87,167.3,0.02355,9e-05,1.36309]
[1778973774013,26.38,78201.73,167.3,0.02353,9e-05,1.3625]
[1778973776812,26.38,78201.81,167.3,0.02354,9e-05,1.36284]
[1778973777846,26.38,78201.77,167.3,0.02354,9e-05,1.36267]
[1778973782074,26.38,78210.3,167.3,0.02428,9e-05,1.39883]
[1778973791137,26.38,78212.97,167.3,0.02452,9e-05,1.4103]
[1778973796172,26.38,78212.13,167.3,0.02444,9e-05,1.40669]
[1778973809263,26.38,78211.88,167.3,0.02442,9e-05,1.40561]
[1778973813291,26.38,78208.0,167.3,0.02397,9e-05,1.38241]
[1778973825376,26.38,78206.63,167.3,0.02385,9e-05,1.3766]
[1778973830411,26.38,78206.52,167.3,0.02384,9e-05,1.37613]
[1778973835446,26.38,78206.96,167.3,0.02388,9e-05,1.378]
[1778973842495,26.38,78206.86,167.3,0.02387,9e-05,1.37757]
[1778973851558,26.38,78206.85,167.3,0.02387,9e-05,1.37753]
[1778973855415,26.38,78204.49,167.3,0.02366,9e-05,1.36756]
[1778973855587,26.38,78194.21,167.3,0.02279,8e-05,1.32476]
[1778973858203,26.38,78192.81,167.3,0.02267,8e-05,1.31901]
[1778973863643,26.38,78192.49,167.3,0.02265,8e-05,1.3177]
[1778973868678,26.38,78192.28,167.3,0.02263,8e-05,1.31684]
[1778973874720,26.38,78192.14,167.3,0.02251,8e-05,1.30986]
[1778973879755,26.38,78194.74,167.3,0.02273,8e-05,1.3205]
[1778973884943,26.38,78194.89,167.3,0.02274,8e-05,1.32112]
[1778973892847,26.38,78194.67,167.3,0.02272,8e-05,1.32022]
[1778973898889,26.38,78193.51,167.3,0.02263,8e-05,1.31546]
[1778973903924,26.38,78194.38,167.3,0.0227,8e-05,1.31902]
[1778973908959,26.38,78195.67,167.3,0.02281,8e-05,1.32433]
[1778973913994,26.38,78195.53,167.3,0.0228,8e-05,1.32375]
[1778973921043,26.38,78195.41,167.3,0.02279,8e-05,1.32326]
[1778973926078,26.38,78195.12,167.3,0.02276,8e-05,1.32206]
[1778973931113,26.38,78195.69,167.3,0.0227,8e-05,1.31797]
[1778973936148,26.38,78195.22,167.3,0.02266,8e-05,1.31604]
[1778973941183,26.38,78195.32,167.3,0.02267,8e-05,1.31645]
[1778973946218,26.38,78195.56,167.3,0.02269,8e-05,1.31744]
[1778973947225,26.38,78202.7,167.3,0.0233,9e-05,1.34698]
[1778973953267,26.38,78205.17,167.3,0.02351,9e-05,1.35731]
[1778973958302,26.38,78207.66,167.3,0.02372,9e-05,1.36779]
[1778973965351,26.38,78209.4,167.3,0.02387,9e-05,1.37514]
[1778973967148,26.38,78209.95,167.3,0.02392,9e-05,1.37747]
[1778973973407,26.38,78208.74,167.3,0.02382,9e-05,1.37235]
[1778973979449,26.38,78208.8,167.3,0.02382,9e-05,1.3726]
[1778973979471,26.38,78208.8,167.3,0.02382,9e-05,1.3726]
[1778973981463,26.38,78208.73,167.3,0.02381,9e-05,1.37231]
[1778973981479,26.38,78208.73,167.3,0.02381,9e-05,1.37231]
[1778973986523,26.38,78208.77,167.3,0.02382,9e-05,1.37247]
[1778973991558,26.38,78208.65,167.3,0.0237,9e-05,1.36538]
[1778973996593,26.38,78210.08,167.3,0.02382,9e-05,1.37142]
[1778974003642,26.38,78210.03,167.3,0.02382,9e-05,1.37121]
[1778974010691,26.38,78210.51,167.3,0.02386,9e-05,1.37324]
[1778974016733,26.38,78209.78,167.3,0.0238,9e-05,1.37015]
[1778974021768,26.38,78209.46,167.3,0.02377,9e-05,1.3688]
[1778974032531,26.38,78209.33,167.3,0.02376,9e-05,1.36825]
[1778974040903,26.38,78209.17,167.3,0.02374,9e-05,1.36757]
[1778974043171,26.38,78209.17,167.3,0.02374,9e-05,1.36757]
[1778974050973,26.38,78209.17,167.3,0.02374,9e-05,1.36757]
[1778974052987,26.38,78202.21,167.3,0.02304,8e-05,1.33192]
[1778974058024,26.38,78202.0,167.3,0.02302,8e-05,1.33105]
[1778974063059,26.38,78202.17,167.3,0.02304,8e-05,1.33175]
[1778974070108,26.38,78202.4,167.3,0.02306,8e-05,1.33271]
[1778974079171,26.38,78202.22,167.3,0.02304,8e-05,1.33196]
[1778974085214,26.38,78202.28,167.3,0.02305,8e-05,1.33221]
[1778974095284,26.38,78202.16,167.3,0.02304,8e-05,1.33171]
[1778974100319,26.38,78202.01,167.3,0.02302,8e-05,1.33109]
[1778974114417,26.38,78202.41,167.3,0.02295,8e-05,1.32625]
[1778974125494,26.38,78202.41,167.3,0.02295,8e-05,1.32625]
[1778974130529,26.38,78202.63,167.3,0.02297,8e-05,1.32716]
[1778974135564,26.38,78202.46,167.3,0.02295,8e-05,1.32646]
[1778974141606,26.38,78202.39,167.3,0.02295,8e-05,1.32617]
[1778974146641,26.38,78202.53,167.3,0.02296,8e-05,1.32675]
[1778974152298,26.38,78202.62,167.3,0.02297,8e-05,1.32712]
[1778974160739,26.38,78201.8,167.3,0.0229,8e-05,1.32374]
[1778974165776,26.38,78202.55,167.3,0.02296,8e-05,1.32683]
[1778974173410,26.38,78202.55,167.3,0.02296,8e-05,1.32683]
[1778974181888,26.38,78202.47,167.3,0.02285,8e-05,1.32002]
[1778974191962,26.38,78202.47,167.3,0.02285,8e-05,1.32002]
[1778974198316,26.38,78202.47,167.3,0.02285,8e-05,1.32002]
[1778974205065,26.38,78202.6,167.3,0.02286,8e-05,1.32055]
[1778974211107,26.38,78202.57,167.3,0.02286,8e-05,1.32043]
[1778974218156,26.38,78201.61,167.3,0.02278,8e-05,1.31647]
[1778974224198,26.38,78202.42,167.3,0.02284,8e-05,1.31981]
[1778974229233,26.38,78202.7,167.3,0.02287,8e-05,1.32096]
[1778974236282,26.38,78201.74,167.3,0.02268,8e-05,1.31054]
[1778974241317,26.38,78202.43,167.3,0.02274,8e-05,1.31337]
[1778974249598,26.38,78202.79,167.3,0.02277,8e-05,1.31485]
[1778974256422,26.38,78202.77,167.3,0.02277,8e-05,1.31477]
[1778974261458,26.38,78202.51,167.3,0.02275,8e-05,1.3137]
[1778974266493,26.38,78203.72,167.3,0.02285,8e-05,1.31868]
[1778974271528,26.38,78203.83,167.3,0.02286,8e-05,1.31913]
[1778974276563,26.38,78204.93,167.3,0.02295,8e-05,1.32367]
[1778974281598,26.38,78214.03,167.3,0.02373,9e-05,1.36168]
[1778974286633,26.38,78215.6,167.3,0.02387,9e-05,1.36832]
[1778974291668,26.38,78215.12,167.3,0.02372,9e-05,1.35966]
[1778974296703,26.38,78215.22,167.3,0.02373,9e-05,1.36008]
[1778974301738,26.38,78217.43,167.3,0.02392,9e-05,1.36943]
[1778974306773,26.38,78217.41,167.3,0.02392,9e-05,1.36935]
[1778974311808,26.38,78217.14,167.3,0.02389,9e-05,1.3682]
[1778974318857,26.38,78217.55,167.3,0.02393,9e-05,1.36994]
[1778974323892,26.38,78217.58,167.3,0.02393,9e-05,1.37007]
[1778974328928,26.38,78217.59,167.3,0.02393,9e-05,1.37011]
[1778974335319,26.38,78217.42,167.3,0.02392,9e-05,1.36939]
[1778974341016,26.38,78217.55,167.3,0.02393,9e-05,1.36994]
[1778974349072,26.38,78217.37,167.3,0.02391,9e-05,1.36918]
[1778974358135,26.38,78217.41,167.3,0.02381,9e-05,1.3627]
[1778974365184,26.38,78217.43,167.3,0.02381,9e-05,1.36279]
[1778974367198,26.38,78224.12,167.3,0.0244,9e-05,1.3913]
[1778974372233,26.38,78220.34,167.3,0.02406,9e-05,1.37514]
[1778974380289,26.38,78220.32,167.3,0.02406,9e-05,1.37505]
[1778974385324,26.38,78220.41,167.3,0.02407,9e-05,1.37543]
[1778974387338,26.38,78214.29,167.3,0.02354,9e-05,1.34956]
[1778974392373,26.38,78211.21,167.3,0.02327,9e-05,1.33667]
[1778974397408,26.38,78211.92,167.3,0.02333,9e-05,1.33963]
[1778974402443,26.38,78212.01,167.3,0.02334,9e-05,1.34001]
[1778974410499,26.38,78211.91,167.3,0.02333,9e-05,1.33959]
[1778974417548,26.38,78211.92,167.3,0.02322,9e-05,1.33307]
[1778974422583,26.38,78212.75,167.3,0.02329,9e-05,1.33653]
[1778974427618,26.38,78215.64,167.3,0.02354,9e-05,1.34862]
[1778974432653,26.38,78216.64,167.3,0.02363,9e-05,1.35283]
[1778974438696,26.38,78216.96,167.3,0.02366,9e-05,1.35417]
[1778974443731,26.38,78217.53,167.3,0.02371,9e-05,1.35658]
[1778974448767,26.38,78217.35,167.3,0.02369,9e-05,1.35582]
[1778974453802,26.38,78217.53,167.3,0.02371,9e-05,1.35658]
[1778974458837,26.38,78217.3,167.3,0.02369,9e-05,1.35561]
[1778974463872,26.38,78217.1,167.3,0.02367,9e-05,1.35476]
[1778974475957,26.38,78216.95,167.3,0.02355,9e-05,1.34751]
[1778974480992,26.38,78211.48,167.3,0.02308,9e-05,1.32468]
[1778974489050,26.38,78206.94,167.3,0.02269,8e-05,1.30596]
[1778974494085,26.38,78201.31,167.3,0.02222,8e-05,1.28301]
[1778974500127,26.38,78203.81,167.3,0.02243,8e-05,1.29316]
[1778974505162,26.38,78208.69,167.3,0.02284,8e-05,1.31315]
[1778974508183,26.38,78217.83,167.3,0.02362,9e-05,1.35121]
[1778974513218,26.38,78217.76,167.3,0.02362,9e-05,1.35092]
[1778974521274,26.38,78217.77,167.3,0.02362,9e-05,1.35096]
[1778974530337,26.38,78218.07,167.3,0.02364,9e-05,1.35222]
[1778974535373,26.38,78219.55,167.3,0.02366,9e-05,1.35182]
[1778974540410,26.38,78219.24,167.3,0.02364,9e-05,1.35052]
[1778974548466,26.38,78219.83,167.3,0.02369,9e-05,1.353]
[1778974554509,26.38,78220.58,167.3,0.02375,9e-05,1.35617]
[1778974561559,26.38,78220.54,167.3,0.02375,9e-05,1.356]
[1778974566594,26.38,78220.47,167.3,0.02374,9e-05,1.3557]
[1778974571629,26.38,78220.43,167.3,0.02374,9e-05,1.35553]
[1778974576664,26.38,78220.47,167.3,0.02374,9e-05,1.3557]
[1778974578454,26.38,78219.99,167.3,0.0237,9e-05,1.35368]
[1778974578678,26.38,78219.92,167.3,0.0237,9e-05,1.35338]
[1778974583713,26.38,78219.97,167.3,0.0237,9e-05,1.35359]
[1778974589755,26.38,78219.9,167.3,0.02369,9e-05,1.3533]
[1778974594790,26.38,78220.08,167.3,0.0236,9e-05,1.34741]
[1778974599825,26.38,78220.03,167.3,0.0236,9e-05,1.3472]
[1778974604860,26.38,78219.97,167.3,0.02359,9e-05,1.34695]
[1778974609895,26.38,78220.04,167.3,0.0236,9e-05,1.34725]
[1778974618958,26.38,78220.03,167.3,0.0236,9e-05,1.3472]
[1778974620781,26.38,78220.05,167.3,0.0236,9e-05,1.34729]
[1778974620972,26.38,78220.0,167.3,0.02359,9e-05,1.34708]
[1778974626007,26.38,78219.84,167.3,0.02358,9e-05,1.34641]
[1778974632049,26.38,78219.71,167.3,0.02357,9e-05,1.34586]
[1778974637084,26.38,78216.79,167.3,0.02331,9e-05,1.33363]
[1778974642119,26.38,78216.72,167.3,0.02331,9e-05,1.33334]
[1778974648161,26.38,78216.8,167.3,0.02332,9e-05,1.33367]
[1778974662260,26.38,78216.78,167.3,0.0232,9e-05,1.327]
[1778974667295,26.38,78220.83,167.3,0.02355,9e-05,1.34393]
[1778974672330,26.38,78220.33,167.3,0.02351,9e-05,1.34183]
[1778974677365,26.38,78215.15,167.3,0.02306,9e-05,1.32023]
[1778974682906,26.38,78214.55,167.3,0.02301,9e-05,1.31774]
[1778974694485,26.38,78214.57,167.3,0.02301,9e-05,1.31783]
[1778974699520,26.38,78206.25,167.3,0.02231,8e-05,1.28372]
[1778974704555,26.38,78203.11,167.3,0.02205,8e-05,1.27102]
[1778974709590,26.38,78200.77,167.3,0.02186,8e-05,1.26162]
[1778974715632,26.38,78200.51,167.3,0.02173,8e-05,1.2542]
[1778974720667,26.38,78199.98,167.3,0.02169,8e-05,1.25209]
[1778974725702,26.38,78199.87,167.3,0.02168,8e-05,1.25165]
[1778974731184,26.38,78195.05,167.3,0.02129,8e-05,1.23255]
[1778974736779,26.38,78195.4,167.3,0.02132,8e-05,1.23393]
[1778974741815,26.38,78201.36,167.3,0.0218,8e-05,1.2576]
[1778974747857,26.38,78201.43,167.3,0.02181,8e-05,1.25788]
[1778974752892,26.38,78201.49,167.3,0.02181,8e-05,1.25812]
[1778974758935,26.38,78199.64,167.3,0.02166,8e-05,1.25073]
[1778974763971,26.38,78199.27,167.3,0.02163,8e-05,1.24926]
[1778974770014,26.38,78199.28,167.3,0.02163,8e-05,1.2493]
[1778974777187,26.38,78199.2,167.3,0.02152,8e-05,1.24262]
[1778974778611,26.38,78199.24,167.3,0.02153,8e-05,1.24278]
[1778974779077,26.38,78199.17,167.3,0.02152,8e-05,1.2425]
[1778974786126,26.38,78199.29,167.3,0.02153,8e-05,1.24298]
[1778974792168,26.38,78199.82,167.3,0.02157,8e-05,1.24508]
[1778974797203,26.38,78201.03,167.3,0.02167,8e-05,1.2499]
[1778974802238,26.38,78200.7,167.3,0.02164,8e-05,1.24858]
[1778974807276,26.38,78198.7,167.3,0.02148,8e-05,1.24064]
[1778974808046,26.38,78198.7,167.3,0.02148,8e-05,1.24064]
[1778974808283,26.38,78197.09,167.3,0.02135,8e-05,1.23427]
[1778974815898,26.38,78196.17,167.3,0.02128,8e-05,1.23065]
[1778974822382,26.38,78195.62,167.3,0.02123,8e-05,1.22848]
[1778974829431,26.38,78195.88,167.3,0.02125,8e-05,1.22951]
[1778974839501,26.38,78195.88,167.3,0.02115,8e-05,1.2232]
[1778974844536,26.38,78195.34,167.3,0.02111,8e-05,1.22109]
[1778974849011,26.38,78195.34,167.3,0.02111,8e-05,1.22109]
[1778974849112,26.38,78195.11,167.3,0.02109,8e-05,1.22018]
[1778974849384,26.38,78195.11,167.3,0.02109,8e-05,1.22018]
[1778974849938,26.38,78195.11,167.3,0.02109,8e-05,1.22018]
[1778974858639,26.38,78195.15,167.3,0.02109,8e-05,1.22034]
[1778974860601,26.38,78195.15,167.3,0.02109,8e-05,1.22034]
[1778974861630,26.38,78195.15,167.3,0.02109,8e-05,1.22034]
[1778974861852,26.38,78195.15,167.3,0.02109,8e-05,1.22034]
[1778974869716,26.38,78185.2,167.3,0.02031,8e-05,1.18185]
[1778974874751,26.38,78184.09,167.3,0.02023,8e-05,1.17761]
[1778974879787,26.38,78184.64,167.3,0.02027,8e-05,1.17971]
[1778974887399,26.38,78184.05,167.3,0.02022,8e-05,1.17746]
[1778974889064,26.38,78184.6,167.3,0.02027,8e-05,1.17955]
[1778974889607,26.38,78184.6,167.3,0.02027,8e-05,1.17955]
[1778974890810,26.38,78184.6,167.3,0.02027,8e-05,1.17955]
[1778974890911,26.38,78184.6,167.3,0.02027,8e-05,1.17955]
[1778974897915,26.38,78184.38,167.3,0.02015,8e-05,1.17256]
[1778974904966,26.38,78181.76,167.3,0.01995,8e-05,1.16263]
[1778974909999,26.38,78178.65,167.3,0.01971,8e-05,1.15093]
[1778974921112,26.38,78178.62,167.3,0.01971,8e-05,1.15082]
[1778974927154,26.38,78178.61,167.3,0.01971,8e-05,1.15078]
[1778974934203,26.38,78179.79,167.3,0.0198,8e-05,1.15521]
[1778974939238,26.38,78179.66,167.3,0.01979,8e-05,1.15472]
[1778974944273,26.38,78179.36,167.3,0.01977,8e-05,1.15359]
[1778974949308,26.38,78178.75,167.3,0.01972,8e-05,1.1513]
[1778974949469,26.38,78178.75,167.3,0.01972,8e-05,1.1513]
[1778974951322,26.38,78178.56,167.3,0.01961,8e-05,1.14452]
[1778974956357,26.38,78177.66,167.3,0.01954,7e-05,1.14116]
[1778974961392,26.38,78177.26,167.3,0.01951,7e-05,1.13967]
[1778974962753,26.38,78177.3,167.3,0.01951,7e-05,1.13982]
[1778974968441,26.38,78178.33,167.3,0.01959,8e-05,1.14366]
[1778974969379,26.38,78178.33,167.3,0.01959,8e-05,1.14366]
[1778974969908,26.38,78178.27,167.3,0.01958,7e-05,1.14344]
[1778974976806,26.38,78178.3,167.3,0.01959,7e-05,1.14355]
[1778974984553,26.38,78178.34,167.3,0.01959,8e-05,1.1437]
[1778974989588,26.38,78178.3,167.3,0.01959,7e-05,1.14355]
[1778974995630,26.38,78178.28,167.3,0.01959,7e-05,1.14348]
[1778975005700,26.38,78178.28,167.3,0.01959,7e-05,1.14348]
[1778975007461,26.38,78178.28,167.3,0.01959,7e-05,1.14348]
[1778975006707,26.38,78185.7,167.3,0.02015,8e-05,1.17143]
[1778975011743,26.38,78186.64,167.3,0.02012,8e-05,1.16885]
[1778975016778,26.38,78186.84,167.3,0.02014,8e-05,1.16961]
[1778975021813,26.38,78190.65,167.3,0.02043,8e-05,1.18415]
[1778975026848,26.38,78193.53,167.3,0.02066,8e-05,1.19524]
[1778975036922,26.38,78194.11,167.3,0.0207,8e-05,1.19748]
[1778975039443,26.38,78194.11,167.3,0.0207,8e-05,1.19748]
[1778975045985,26.38,78194.16,167.3,0.0207,8e-05,1.19768]
[1778975051022,26.38,78194.15,167.3,0.0207,8e-05,1.19764]
[1778975056058,26.38,78194.12,167.3,0.0207,8e-05,1.19752]
[1778975059298,26.38,78193.23,167.3,0.02063,8e-05,1.19408]
[1778975066130,26.38,78193.79,167.3,0.02068,8e-05,1.19625]
[1778975071165,26.38,78193.29,167.3,0.02053,8e-05,1.18808]
[1778975076200,26.38,78193.4,167.3,0.02054,8e-05,1.18851]
[1778975082242,26.38,78193.48,167.3,0.02055,8e-05,1.18881]
[1778975087278,26.38,78193.9,167.3,0.02058,8e-05,1.19043]
[1778975095334,26.38,78192.27,167.3,0.02045,8e-05,1.18416]
[1778975100371,26.38,78192.06,167.3,0.02044,8e-05,1.18336]
[1778975100972,26.38,78192.06,167.3,0.02044,8e-05,1.18336]
[1778975103839,26.38,78201.07,167.3,0.02115,8e-05,1.21831]
[1778975104767,26.38,78201.59,167.3,0.02119,8e-05,1.22035]
[1778975110440,26.38,78200.23,167.3,0.02108,8e-05,1.21502]
[1778975116482,26.38,78200.36,167.3,0.02109,8e-05,1.21553]
[1778975125545,26.38,78200.32,167.3,0.02109,8e-05,1.21537]
[1778975133601,26.38,78199.94,167.3,0.02096,8e-05,1.20758]
[1778975139643,26.38,78199.6,167.3,0.02093,8e-05,1.20626]
[1778975144678,26.38,78199.9,167.3,0.02095,8e-05,1.20742]
[1778975154748,26.38,78199.9,167.3,0.02095,8e-05,1.20742]
[1778975166832,26.38,78200.89,167.3,0.02103,8e-05,1.21129]
[1778975171867,26.38,78201.71,167.3,0.0211,8e-05,1.2145]
[1778975177909,26.38,78201.63,167.3,0.02109,8e-05,1.21418]
[1778975182944,26.38,78201.17,167.3,0.02105,8e-05,1.21238]
[1778975187979,26.38,78201.08,167.3,0.02105,8e-05,1.21203]
[1778975191001,26.38,78196.59,167.3,0.02059,8e-05,1.18832]
[1778975196040,26.38,78196.13,167.3,0.02055,8e-05,1.18654]
[1778975201075,26.38,78196.35,167.3,0.02057,8e-05,1.18739]
[1778975207117,26.38,78196.25,167.3,0.02056,8e-05,1.18701]
[1778975212152,26.38,78196.5,167.3,0.02058,8e-05,1.18797]
[1778975217187,26.38,78197.12,167.3,0.02063,8e-05,1.19036]
[1778975222222,26.38,78197.06,167.3,0.02062,8e-05,1.19013]
[1778975233756,26.38,78197.13,167.3,0.02063,8e-05,1.1904]
[1778975234442,26.38,78197.13,167.3,0.02063,8e-05,1.1904]
[1778975240213,26.38,78197.13,167.3,0.02063,8e-05,1.1904]
[1778975246391,26.38,78197.11,167.3,0.02063,8e-05,1.19032]
[1778975251426,26.38,78197.27,167.3,0.02054,8e-05,1.18469]
[1778975257473,26.38,78197.71,167.3,0.02057,8e-05,1.18638]
[1778975262508,26.38,78197.7,167.3,0.02057,8e-05,1.18634]
[1778975265529,26.38,78203.02,167.3,0.02099,8e-05,1.20698]
[1778975271571,26.38,78204.91,167.3,0.02114,8e-05,1.21437]
[1778975276606,26.38,78203.34,167.3,0.02102,8e-05,1.20823]
[1778975281641,26.38,78200.26,167.3,0.02077,8e-05,1.19624]
[1778975286677,26.38,78200.14,167.3,0.02076,8e-05,1.19577]
[1778975291712,26.38,78200.31,167.3,0.02078,8e-05,1.19643]
[1778975294733,26.38,78194.71,167.3,0.02034,8e-05,1.17486]
[1778975299772,26.38,78193.93,167.3,0.02028,8e-05,1.17188]
[1778975307827,26.38,78192.54,167.3,0.02017,8e-05,1.16659]
[1778975312862,26.38,78187.45,167.3,0.01968,8e-05,1.14122]
[1778975317897,26.38,78185.28,167.3,0.01951,8e-05,1.13312]
[1778975324946,26.38,78184.76,167.3,0.01947,8e-05,1.13119]
[1778975335017,26.38,78184.76,167.3,0.01947,8e-05,1.13119]
[1778975341058,26.38,78184.65,167.3,0.01947,8e-05,1.13078]
[1778975352135,26.38,78184.41,167.3,0.01945,7e-05,1.12989]
[1778975355156,26.38,78175.01,167.3,0.01875,7e-05,1.09537]
[1778975360191,26.38,78172.41,167.3,0.01857,7e-05,1.08597]
[1778975366233,26.38,78170.27,167.3,0.01841,7e-05,1.07827]
[1778975380331,26.38,78167.49,167.3,0.01812,7e-05,1.06248]
[1778975386373,26.38,78167.31,167.3,0.01811,7e-05,1.06184]
[1778975391408,26.38,78171.07,167.3,0.01837,7e-05,1.07524]
[1778975396443,26.38,78170.07,167.3,0.0183,7e-05,1.07166]
[1778975401478,26.38,78170.18,167.3,0.01831,7e-05,1.07205]
[1778975407520,26.38,78170.11,167.3,0.0183,7e-05,1.0718]
[1778975408718,26.38,78170.11,167.3,0.0183,7e-05,1.0718]
[1778975408788,26.38,78159.09,167.3,0.01753,7e-05,1.033]
[1778975411259,26.38,78155.82,167.3,0.01731,7e-05,1.0217]
[1778975416583,26.38,78153.92,167.3,0.01718,7e-05,1.01518]
[1778975418848,26.38,78153.03,167.3,0.01712,7e-05,1.01213]
[1778975421485,26.38,78152.24,167.3,0.01707,7e-05,1.00944]
[1778975426653,26.38,78148.86,167.3,0.01684,7e-05,0.99796]
[1778975430681,26.38,78143.08,167.3,0.01646,7e-05,0.97858]
[1778975435716,26.38,78141.46,167.3,0.01627,6e-05,0.96766]
[1778975440752,26.38,78140.5,167.3,0.01621,6e-05,0.9645]
[1778975445787,26.38,78140.25,167.3,0.01619,6e-05,0.96367]
[1778975452836,26.38,78140.5,167.3,0.01621,6e-05,0.9645]
[1778975457871,26.38,78139.38,167.3,0.01613,6e-05,0.96081]
[1778975462906,26.38,78139.35,167.3,0.01613,6e-05,0.96072]
[1778975467941,26.38,78138.43,167.3,0.01607,6e-05,0.9577]
[1778975471598,26.38,78137.58,167.3,0.01602,6e-05,0.95492]
[1778975471630,26.38,78137.58,167.3,0.01602,6e-05,0.95492]
[1778975478077,26.38,78135.18,167.3,0.01587,6e-05,0.9471]
[1778975483116,26.38,78135.53,167.3,0.01589,6e-05,0.94824]
[1778975489905,26.38,78134.45,167.3,0.01582,6e-05,0.94473]
[1778975496207,26.38,78133.74,167.3,0.01569,6e-05,0.937]
[1778975501242,26.38,78132.77,167.3,0.01563,6e-05,0.93388]
[1778975506277,26.38,78131.76,167.3,0.01556,6e-05,0.93064]
[1778975511312,26.38,78127.48,167.3,0.0153,6e-05,0.917]
[1778975516348,26.38,78124.87,167.3,0.01514,6e-05,0.90876]
[1778975521383,26.38,78124.41,167.3,0.01511,6e-05,0.90731]
[1778975530449,26.38,78123.87,167.3,0.01508,6e-05,0.90562]
[1778975535484,26.38,78123.95,167.3,0.01508,6e-05,0.90587]
[1778975540519,26.38,78123.95,167.3,0.01508,6e-05,0.90587]
[1778975545555,26.38,78119.79,167.3,0.01483,6e-05,0.89289]
[1778975548583,26.38,78112.86,167.3,0.01443,6e-05,0.87159]
[1778975549589,26.38,78106.23,167.3,0.01404,6e-05,0.85158]
[1778975554625,26.38,78114.97,167.3,0.01447,6e-05,0.87283]
[1778975561673,26.38,78116.1,167.3,0.01453,6e-05,0.87629]
[1778975566708,26.38,78115.74,167.3,0.01451,6e-05,0.87519]
[1778975571744,26.38,78114.0,167.3,0.01441,6e-05,0.86988]
[1778975577789,26.38,78114.08,167.3,0.01441,6e-05,0.87012]
[1778975582824,26.38,78114.32,167.3,0.01443,6e-05,0.87085]
[1778975588866,26.38,78114.18,167.3,0.01442,6e-05,0.87043]
[1778975593901,26.38,78114.48,167.3,0.01444,6e-05,0.87134]
[1778975598936,26.38,78114.48,167.3,0.01444,6e-05,0.87134]
[1778975604978,26.38,78114.27,167.3,0.01443,6e-05,0.8707]
[1778975610013,26.38,78114.83,167.3,0.01446,6e-05,0.87241]
[1778975616055,26.38,78114.83,167.3,0.01438,6e-05,0.86723]
[1778975621090,26.38,78114.83,167.3,0.01438,6e-05,0.86723]
[1778975626125,26.38,78114.48,167.3,0.01436,6e-05,0.86616]
[1778975631160,26.38,78115.14,167.3,0.01439,6e-05,0.86817]
[1778975637202,26.38,78115.96,167.3,0.01444,6e-05,0.87066]
[1778975642237,26.38,78115.84,167.3,0.01443,6e-05,0.8703]
[1778975648279,26.38,78115.8,167.3,0.01443,6e-05,0.87018]
[1778975653314,26.38,78115.84,167.3,0.01443,6e-05,0.8703]
[1778975658349,26.38,78115.8,167.3,0.01443,6e-05,0.87018]
[1778975663384,26.38,78118.39,167.3,0.01458,6e-05,0.87809]
[1778975668419,26.38,78118.46,167.3,0.01459,6e-05,0.87831]
[1778975674461,26.38,78118.42,167.3,0.0145,6e-05,0.87297]
[1778975679498,26.38,78118.42,167.3,0.0145,6e-05,0.87297]
[1778975684533,26.38,78118.39,167.3,0.0145,6e-05,0.87288]
[1778975689568,26.38,78118.36,167.3,0.0145,6e-05,0.87279]
[1778975692590,26.38,78123.59,167.3,0.01481,6e-05,0.88888]
[1778975697714,26.38,78124.28,167.3,0.01485,6e-05,0.89102]
[1778975702924,26.38,78125.72,167.3,0.01494,6e-05,0.8955]
[1778975703667,26.38,78138.16,167.3,0.0157,6e-05,0.93495]
[1778975708701,26.38,78141.26,167.3,0.0159,6e-05,0.94499]
[1778975713737,26.38,78145.26,167.3,0.01616,6e-05,0.95807]
[1778975719779,26.38,78145.3,167.3,0.01616,6e-05,0.9582]
[1778975725821,26.38,78144.99,167.3,0.01614,6e-05,0.95718]
[1778975730856,26.38,78144.97,167.3,0.01614,6e-05,0.95711]
[1778975737905,26.38,78144.96,167.3,0.01605,6e-05,0.95156]
[1778975739919,26.38,78151.38,167.3,0.01646,7e-05,0.97275]
[1778975744954,26.38,78154.49,167.3,0.01667,7e-05,0.98314]
[1778975749989,26.38,78154.64,167.3,0.01668,7e-05,0.98364]
[1778975760062,26.38,78154.64,167.3,0.01668,7e-05,0.98364]
[1778975765096,26.38,78154.57,167.3,0.01667,7e-05,0.98341]
[1778975771138,26.38,78154.5,167.3,0.01667,7e-05,0.98317]
[1778975776173,26.38,78154.5,167.3,0.01667,7e-05,0.98317]
[1778975781211,26.38,78154.46,167.3,0.01667,7e-05,0.98304]
[1778975787253,26.38,78154.61,167.3,0.01668,7e-05,0.98354]
[1778975795309,26.38,78154.5,167.3,0.01658,7e-05,0.97755]
[1778975801351,26.38,78154.79,167.3,0.0166,7e-05,0.97852]
[1778975807393,26.38,78155.11,167.3,0.01662,7e-05,0.97959]
[1778975812428,26.38,78154.93,167.3,0.01661,7e-05,0.97899]
[1778975818470,26.38,78155.24,167.3,0.01663,7e-05,0.98002]
[1778975823507,26.38,78156.26,167.3,0.01669,7e-05,0.98345]
[1778975829549,26.38,78156.23,167.3,0.01669,7e-05,0.98335]
[1778975835591,26.38,78156.34,167.3,0.0167,7e-05,0.98371]
[1778975840626,26.38,78156.23,167.3,0.01669,7e-05,0.98335]
[1778975845661,26.38,78156.87,167.3,0.01673,7e-05,0.9855]
[1778975851704,26.38,78156.83,167.3,0.01664,7e-05,0.97972]
[1778975858753,26.38,78156.82,167.3,0.01664,7e-05,0.97968]
[1778975868823,26.38,78157.41,167.3,0.01668,7e-05,0.98166]
[1778975878893,26.38,78157.41,167.3,0.01668,7e-05,0.98166]
[1778975883928,26.38,78157.38,167.3,0.01668,7e-05,0.98156]
[1778975893998,26.38,78157.38,167.3,0.01668,7e-05,0.98156]
[1778975896013,26.38,78150.52,167.3,0.01623,6e-05,0.95874]
[1778975901047,26.38,78150.01,167.3,0.01619,6e-05,0.95706]
[1778975906082,26.38,78150.02,167.3,0.01619,6e-05,0.95709]
[1778975912126,26.38,78149.99,167.3,0.0161,6e-05,0.95145]
[1778975917161,26.38,78147.89,167.3,0.01597,6e-05,0.94458]
[1778975922196,26.38,78144.28,167.3,0.01574,6e-05,0.93287]
[1778975927231,26.38,78141.6,167.3,0.01557,6e-05,0.92424]
[1778975932267,26.38,78146.32,167.3,0.01587,6e-05,0.93947]
[1778975937302,26.38,78146.68,167.3,0.01589,6e-05,0.94064]
[1778975942337,26.38,78146.66,167.3,0.01589,6e-05,0.94058]
[1778975947372,26.38,78146.72,167.3,0.01589,6e-05,0.94077]
[1778975952407,26.38,78146.1,167.3,0.01585,6e-05,0.93876]
[1778975957442,26.38,78146.2,167.3,0.01586,6e-05,0.93908]
[1778975962478,26.38,78145.57,167.3,0.01582,6e-05,0.93704]
[1778975967513,26.38,78144.99,167.3,0.01578,6e-05,0.93516]
[1778975972549,26.38,78144.19,167.3,0.01564,6e-05,0.92711]
[1778975980605,26.38,78142.14,167.3,0.01551,6e-05,0.92053]
[1778975984633,26.38,78136.58,167.3,0.01517,6e-05,0.90288]
[1778975989669,26.38,78136.45,167.3,0.01516,6e-05,0.90248]
[1778975991315,26.38,78136.45,167.3,0.01516,6e-05,0.90248]
[1778975991682,26.38,78120.56,167.3,0.01421,6e-05,0.85352]
[1778975994304,26.38,78115.94,167.3,0.01395,6e-05,0.83968]
[1778975995710,26.38,78118.66,167.3,0.0141,6e-05,0.84781]
[1778976001761,26.38,78119.08,167.3,0.01413,6e-05,0.84907]
[1778976006794,26.38,78123.88,167.3,0.01441,6e-05,0.86357]
[1778976007801,26.38,78135.19,167.3,0.01508,6e-05,0.89851]
[1778976012836,26.38,78138.1,167.3,0.01526,6e-05,0.90768]
[1778976017871,26.38,78139.19,167.3,0.01533,6e-05,0.91114]
[1778976022906,26.38,78142.44,167.3,0.01553,6e-05,0.92149]
[1778976025927,26.38,78148.23,167.3,0.0159,6e-05,0.94017]
[1778976032976,26.38,78148.33,167.3,0.01582,6e-05,0.93499]
[1778976038011,26.38,78148.62,167.3,0.01583,6e-05,0.93593]
[1778976044055,26.38,78151.4,167.3,0.01601,6e-05,0.94498]
[1778976049092,26.38,78152.51,167.3,0.01608,6e-05,0.94861]
[1778976055134,26.38,78152.31,167.3,0.01607,6e-05,0.94796]
[1778976060169,26.38,78152.72,167.3,0.0161,6e-05,0.9493]
[1778976061176,26.38,78158.7,167.3,0.01649,7e-05,0.96907]
[1778976061718,26.38,78158.7,167.3,0.01649,7e-05,0.96907]
[1778976064569,26.38,78162.65,167.3,0.01675,7e-05,0.9823]
[1778976065204,26.38,78171.01,167.3,0.01732,7e-05,1.01076]
[1778976070239,26.38,78178.03,167.3,0.01781,7e-05,1.03515]
[1778976073260,26.38,78184.02,167.3,0.01823,7e-05,1.05632]
[1778976078295,26.38,78186.09,167.3,0.01838,7e-05,1.06371]
[1778976082599,26.38,78187.89,167.3,0.01851,7e-05,1.07017]
[1778976083627,26.38,78187.98,167.3,0.01852,7e-05,1.0705]
[1778976087358,26.38,78178.16,167.3,0.01782,7e-05,1.03561]
[1778976092393,26.38,78180.32,167.3,0.01787,7e-05,1.03731]
[1778976097429,26.38,78181.8,167.3,0.01798,7e-05,1.04253]
[1778976105485,26.38,78181.34,167.3,0.01794,7e-05,1.0409]
[1778976110520,26.38,78181.76,167.3,0.01797,7e-05,1.04238]
[1778976117569,26.38,78181.19,167.3,0.01793,7e-05,1.04037]
[1778976122604,26.38,78181.28,167.3,0.01794,7e-05,1.04069]
[1778976127641,26.38,78181.4,167.3,0.01795,7e-05,1.04111]
[1778976133683,26.38,78181.33,167.3,0.01794,7e-05,1.04087]
[1778976139725,26.38,78181.19,167.3,0.01793,7e-05,1.04037]
[1778976148788,26.38,78181.23,167.3,0.01794,7e-05,1.04052]
[1778976155837,26.38,78181.21,167.3,0.01784,7e-05,1.03455]
[1778976162886,26.38,78181.43,167.3,0.01785,7e-05,1.03532]
[1778976167921,26.38,78180.98,167.3,0.01782,7e-05,1.03374]
[1778976172956,26.38,78181.12,167.3,0.01783,7e-05,1.03424]
[1778976177991,26.38,78181.19,167.3,0.01784,7e-05,1.03448]
[1778976184034,26.38,78181.03,167.3,0.01782,7e-05,1.03392]
[1778976189069,26.38,78181.01,167.3,0.01782,7e-05,1.03385]
[1778976197125,26.38,78180.75,167.3,0.0178,7e-05,1.03294]
[1778976203167,26.38,78180.57,167.3,0.01779,7e-05,1.03231]
[1778976208202,26.38,78180.15,167.3,0.01776,7e-05,1.03084]
[1778976212230,26.38,78188.97,167.3,0.01829,7e-05,1.05609]
[1778976218272,26.38,78193.67,167.3,0.01864,7e-05,1.07297]
[1778976224314,26.38,78193.61,167.3,0.01863,7e-05,1.07275]
[1778976229349,26.38,78193.69,167.3,0.01864,7e-05,1.07304]
[1778976239419,26.38,78193.83,167.3,0.01865,7e-05,1.07355]
[1778976245461,26.38,78194.02,167.3,0.01866,7e-05,1.07424]
[1778976252513,26.38,78195.09,167.3,0.01874,7e-05,1.07811]
[1778976260569,26.38,78195.24,167.3,0.01875,7e-05,1.07865]
[1778976265604,26.38,78197.47,167.3,0.01892,7e-05,1.08677]
[1778976270639,26.38,78201.11,167.3,0.01919,8e-05,1.10011]
[1778976275674,26.38,78201.12,167.3,0.01909,8e-05,1.09402]
[1778976280709,26.38,78199.26,167.3,0.01895,7e-05,1.08721]
[1778976288765,26.38,78199.26,167.3,0.01895,7e-05,1.08721]
[1778976301859,26.38,78200.92,167.3,0.01907,7e-05,1.09329]
[1778976302867,26.38,78210.03,167.3,0.01977,8e-05,1.1271]
[1778976307907,26.38,78210.67,167.3,0.01982,8e-05,1.12951]
[1778976312940,26.38,78211.26,167.3,0.01986,8e-05,1.13173]
[1778976317975,26.38,78211.19,167.3,0.01986,8e-05,1.13146]
[1778976323010,26.38,78211.29,167.3,0.01986,8e-05,1.13184]
[1778976327038,26.38,78204.34,167.3,0.01933,8e-05,1.10589]
[1778976330059,26.38,78198.36,167.3,0.01888,7e-05,1.08393]
[1778976335102,26.38,78189.87,167.3,0.01816,7e-05,1.04736]
[1778976340136,26.38,78186.81,167.3,0.01794,7e-05,1.03653]
[1778976346179,26.38,78186.91,167.3,0.01795,7e-05,1.03688]
[1778976349201,26.38,78191.81,167.3,0.0183,7e-05,1.05427]
[1778976354235,26.38,78191.58,167.3,0.01828,7e-05,1.05344]
[1778976359270,26.38,78190.05,167.3,0.01817,7e-05,1.048]
[1778976364306,26.38,78189.88,167.3,0.01816,7e-05,1.04739]
[1778976369341,26.38,78189.71,167.3,0.01815,7e-05,1.04679]
[1778976374376,26.38,78189.82,167.3,0.01816,7e-05,1.04718]
[1778976379411,26.38,78189.7,167.3,0.01815,7e-05,1.04675]
[1778976386460,26.38,78185.55,167.3,0.01785,7e-05,1.0321]
[1778976391495,26.38,78182.4,167.3,0.01753,7e-05,1.01521]
[1778976396530,26.38,78182.43,167.3,0.01753,7e-05,1.01532]
[1778976402572,26.38,78181.04,167.3,0.01744,7e-05,1.0105]
[1778976407608,26.38,78181.12,167.3,0.01744,7e-05,1.01078]
[1778976412647,26.38,78180.52,167.3,0.0174,7e-05,1.00871]
[1778976417683,26.38,78180.68,167.3,0.01741,7e-05,1.00926]
[1778976422718,26.38,78184.32,167.3,0.01767,7e-05,1.02189]
[1778976427753,26.38,78185.69,167.3,0.01776,7e-05,1.02668]
[1778976432789,26.38,78185.95,167.3,0.01778,7e-05,1.02759]
[1778976437824,26.38,78186.19,167.3,0.0178,7e-05,1.02843]
[1778976444873,26.38,78185.72,167.3,0.01777,7e-05,1.02679]
[1778976450915,26.38,78184.64,167.3,0.01769,7e-05,1.02301]
[1778976455952,26.38,78184.51,167.3,0.01758,7e-05,1.01668]
[1778976460987,26.38,78184.39,167.3,0.01758,7e-05,1.01626]
[1778976467029,26.38,78185.07,167.3,0.01762,7e-05,1.01863]
[1778976472064,26.38,78184.86,167.3,0.01761,7e-05,1.0179]
[1778976482134,26.38,78185.17,167.3,0.01763,7e-05,1.01898]
[1778976489188,26.38,78186.36,167.3,0.01771,7e-05,1.02313]
[1778976497244,26.38,78186.69,167.3,0.01774,7e-05,1.02428]
[1778976502279,26.38,78186.43,167.3,0.01772,7e-05,1.02337]
[1778976507314,26.38,78186.87,167.3,0.01775,7e-05,1.02491]
[1778976512349,26.38,78186.58,167.3,0.01763,7e-05,1.018]
[1778976521412,26.38,78186.41,167.3,0.01762,7e-05,1.01741]
[1778976527454,26.38,78186.55,167.3,0.01763,7e-05,1.0179]
[1778976537526,26.38,78186.55,167.3,0.01763,7e-05,1.0179]
[1778976542561,26.38,78186.48,167.3,0.01762,7e-05,1.01765]
[1778976547619,26.38,78186.48,167.3,0.01762,7e-05,1.01765]
[1778976554645,26.38,78187.47,167.3,0.01769,7e-05,1.02111]
[1778976560688,26.38,78187.44,167.3,0.01769,7e-05,1.021]
[1778976565723,26.38,78187.4,167.3,0.01769,7e-05,1.02086]
[1778976575794,26.38,78186.8,167.3,0.01755,7e-05,1.01288]
[1778976578815,26.38,78195.53,167.3,0.01817,7e-05,1.04355]
[1778976584857,26.38,78197.92,167.3,0.01835,7e-05,1.05207]
[1778976593920,26.38,78205.99,167.3,0.01894,7e-05,1.08124]
[1778976598955,26.38,78200.76,167.3,0.01855,7e-05,1.06227]
[1778976603990,26.38,78203.64,167.3,0.01877,7e-05,1.07268]
[1778976609026,26.38,78205.09,167.3,0.01887,7e-05,1.07796]
[1778976613054,26.38,78210.82,167.3,0.01931,8e-05,1.09899]
[1778976618089,26.38,78212.19,167.3,0.01941,8e-05,1.10406]
[1778976623124,26.38,78208.96,167.3,0.01917,8e-05,1.09213]
[1778976628159,26.38,78212.2,167.3,0.01941,8e-05,1.1041]
[1778976633198,26.38,78212.51,167.3,0.01933,8e-05,1.09905]
[1778976638233,26.38,78212.66,167.3,0.01934,8e-05,1.0996]
[1778976643268,26.38,78212.74,167.3,0.01935,8e-05,1.0999]
[1778976650317,26.38,78201.93,167.3,0.01854,7e-05,1.06042]
[1778976653338,26.38,78197.0,167.3,0.01818,7e-05,1.04278]
[1778976658373,26.38,78197.1,167.3,0.01819,7e-05,1.04314]
[1778976664417,26.38,78197.0,167.3,0.01818,7e-05,1.04278]
[1778976665424,26.38,78191.61,167.3,0.01779,7e-05,1.02376]
[1778976670459,26.38,78190.71,167.3,0.01773,7e-05,1.02061]
[1778976673480,26.38,78184.77,167.3,0.01731,7e-05,1.0]
[1778976682543,26.38,78184.69,167.3,0.01731,7e-05,0.99973]
[1778976687560,26.38,78184.07,167.3,0.01726,7e-05,0.9976]
[1778976691607,26.38,78178.31,167.3,0.01677,7e-05,0.97221]
[1778976693598,26.38,78175.54,167.3,0.01659,7e-05,0.96291]
[1778976693943,26.38,78175.54,167.3,0.01659,7e-05,0.96291]
[1778976696641,26.38,78169.93,167.3,0.01621,7e-05,0.94429]
[1778976701677,26.38,78169.76,167.3,0.0162,7e-05,0.94373]
[1778976706712,26.38,78170.83,167.3,0.01627,7e-05,0.94725]
[1778976711747,26.38,78170.95,167.3,0.01628,7e-05,0.94765]
[1778976716782,26.38,78170.17,167.3,0.01623,7e-05,0.94508]
[1778976721817,26.38,78172.12,167.3,0.01636,7e-05,0.95152]
[1778976725845,26.38,78181.23,167.3,0.01697,7e-05,0.98209]
[1778976731887,26.38,78185.11,167.3,0.01724,7e-05,0.99533]
[1778976736922,26.38,78185.65,167.3,0.01728,7e-05,0.99719]
[1778976741957,26.38,78186.42,167.3,0.01733,7e-05,0.99984]
[1778976748000,26.38,78186.91,167.3,0.01736,7e-05,1.00153]
[1778976753035,26.38,78186.57,167.3,0.01724,7e-05,0.9945]
[1778976758070,26.38,78185.9,167.3,0.0172,7e-05,0.99221]
[1778976763106,26.38,78186.0,167.3,0.0172,7e-05,0.99255]
[1778976768141,26.38,78186.75,167.3,0.01725,7e-05,0.99512]
[1778976774183,26.38,78185.94,167.3,0.0172,7e-05,0.99234]
[1778976785260,26.38,78186.61,167.3,0.01724,7e-05,0.99464]
[1778976791302,26.38,78187.07,167.3,0.01728,7e-05,0.99622]
[1778976796337,26.38,78188.12,167.3,0.01735,7e-05,0.99984]
[1778976801372,26.38,78188.8,167.3,0.0174,7e-05,1.00218]
[1778976806407,26.38,78188.77,167.3,0.0174,7e-05,1.00208]
[1778976811442,26.38,78188.94,167.3,0.01731,7e-05,0.9968]
[1778976816477,26.38,78188.79,167.3,0.0173,7e-05,0.99628]
[1778976821512,26.38,78188.84,167.3,0.0173,7e-05,0.99645]
[1778976826548,26.38,78189.26,167.3,0.01733,7e-05,0.9979]
[1778976831582,26.38,78189.28,167.3,0.01733,7e-05,0.99797]
[1778976833596,26.38,78195.78,167.3,0.01779,7e-05,1.02055]
[1778976837624,26.38,78189.4,167.3,0.01734,7e-05,0.99838]
[1778976839641,26.38,78180.17,167.3,0.01671,7e-05,0.96697]
[1778976844676,26.38,78177.47,167.3,0.01653,7e-05,0.95793]
[1778976849712,26.38,78177.12,167.3,0.0165,7e-05,0.95676]
[1778976855756,26.38,78176.23,167.3,0.01644,7e-05,0.9538]
[1778976860791,26.38,78175.79,167.3,0.01641,7e-05,0.95233]
[1778976866833,26.38,78176.52,167.3,0.01646,7e-05,0.95476]
[1778976871868,26.38,78176.44,167.3,0.01636,7e-05,0.9488]
[1778976876903,26.38,78176.49,167.3,0.01637,7e-05,0.94897]
[1778976881938,26.38,78176.53,167.3,0.01637,7e-05,0.9491]
[1778976886973,26.38,78167.7,167.3,0.01579,6e-05,0.92017]
[1778976896036,26.38,78168.19,167.3,0.01582,6e-05,0.92176]
[1778976902078,26.38,78167.98,167.3,0.01581,6e-05,0.92108]
[1778976903085,26.38,78173.85,167.3,0.01619,7e-05,0.94025]
[1778976908120,26.38,78176.45,167.3,0.01636,7e-05,0.94883]
[1778976913156,26.38,78180.77,167.3,0.01665,7e-05,0.96324]
[1778976918192,26.38,78180.56,167.3,0.01664,7e-05,0.96253]
[1778976924234,26.38,78181.01,167.3,0.01667,7e-05,0.96404]
[1778976929269,26.38,78183.25,167.3,0.01682,7e-05,0.97158]
[1778976934304,26.38,78184.81,167.3,0.01683,7e-05,0.97107]
[1778976939339,26.38,78185.16,167.3,0.01686,7e-05,0.97225]
[1778976944374,26.38,78185.16,167.3,0.01686,7e-05,0.97225]
[1778976949409,26.38,78185.02,167.3,0.01685,7e-05,0.97178]
[1778976954444,26.38,78185.21,167.3,0.01686,7e-05,0.97242]
[1778976959479,26.38,78185.29,167.3,0.01686,7e-05,0.97269]
[1778976964514,26.38,78185.34,167.3,0.01687,7e-05,0.97286]
[1778976966528,26.38,78190.92,167.3,0.01725,7e-05,0.99188]
[1778976971563,26.38,78192.56,167.3,0.01737,7e-05,0.99752]
[1778976976598,26.38,78193.05,167.3,0.0174,7e-05,0.99921]
[1778976981633,26.38,78192.36,167.3,0.01735,7e-05,0.99683]
[1778976988682,26.38,78186.07,167.3,0.01692,7e-05,0.97533]
[1778976992710,26.38,78182.97,167.3,0.01661,7e-05,0.95912]
[1778977000766,26.38,78182.96,167.3,0.01661,7e-05,0.95908]
[1778977012850,26.38,78182.97,167.3,0.01661,7e-05,0.95912]
[1778977017885,26.38,78183.02,167.3,0.01661,7e-05,0.95928]
[1778977023927,26.38,78183.81,167.3,0.01667,7e-05,0.96193]
[1778977029969,26.38,78183.17,167.3,0.01662,7e-05,0.95978]
[1778977035007,26.38,78182.58,167.3,0.01658,7e-05,0.95781]
[1778977040040,26.38,78179.83,167.3,0.0164,7e-05,0.94865]
[1778977045074,26.38,78180.46,167.3,0.01644,7e-05,0.95074]
[1778977052123,26.38,78180.47,167.3,0.01635,7e-05,0.94506]
[1778977060179,26.38,78180.46,167.3,0.01635,7e-05,0.94503]
[1778977066221,26.38,78180.43,167.3,0.01635,7e-05,0.94493]
[1778977076293,26.38,78180.3,167.3,0.01634,7e-05,0.9445]
[1778977081328,26.38,78180.31,167.3,0.01634,7e-05,0.94453]
[1778977083342,26.38,78185.88,167.3,0.01671,7e-05,0.96312]
[1778977084350,26.38,78192.49,167.3,0.01717,7e-05,0.98554]
[1778977089385,26.38,78193.02,167.3,0.0172,7e-05,0.98735]
[1778977094420,26.38,78192.82,167.3,0.01719,7e-05,0.98667]
[1778977099455,26.38,78191.99,167.3,0.01713,7e-05,0.98383]
[1778977104490,26.38,78192.35,167.3,0.01716,7e-05,0.98506]
[1778977109525,26.38,78192.07,167.3,0.01714,7e-05,0.9841]
[1778977114560,26.38,78192.09,167.3,0.01704,7e-05,0.97832]
[1778977121609,26.38,78190.57,167.3,0.01694,7e-05,0.97315]
[1778977126644,26.38,78186.7,167.3,0.01667,7e-05,0.9601]
[1778977134700,26.38,78186.39,167.3,0.01665,7e-05,0.95906]
[1778977142757,26.38,78186.33,167.3,0.01665,7e-05,0.95885]
[1778977143764,26.38,78177.85,167.3,0.01608,7e-05,0.93075]
[1778977148799,26.38,78177.67,167.3,0.01607,7e-05,0.93016]
[1778977155848,26.38,78177.38,167.3,0.01605,7e-05,0.92921]
[1778977160453,26.38,78177.38,167.3,0.01605,7e-05,0.92921]
[1778977167932,26.38,78177.76,167.3,0.01607,7e-05,0.93045]
[1778977172967,26.38,78177.79,167.3,0.01598,7e-05,0.9249]
[1778977180016,26.38,78178.1,167.3,0.016,7e-05,0.92591]
[1778977190086,26.38,78178.12,167.3,0.016,7e-05,0.92598]
[1778977195124,26.38,78178.1,167.3,0.016,7e-05,0.92591]
[1778977205194,26.38,78178.15,167.3,0.01601,7e-05,0.92607]
[1778977206307,26.38,78178.15,167.3,0.01601,7e-05,0.92607]
[1778977215265,26.38,78178.29,167.3,0.01602,7e-05,0.92653]
[1778977220302,26.38,78177.61,167.3,0.01597,7e-05,0.92431]
[1778977225338,26.38,78177.63,167.3,0.01597,7e-05,0.92438]
[1778977230372,26.38,78177.18,167.3,0.01594,7e-05,0.92291]
[1778977235407,26.38,78174.54,167.3,0.01568,6e-05,0.90874]
[1778977240442,26.38,78172.88,167.3,0.01557,6e-05,0.90341]
[1778977245478,26.38,78168.34,167.3,0.01528,6e-05,0.88894]
[1778977246484,26.38,78163.26,167.3,0.01496,6e-05,0.87297]
[1778977248815,26.38,78163.17,167.3,0.01496,6e-05,0.87269]
[1778977254508,26.38,78163.79,167.3,0.015,6e-05,0.87463]
[1778977259575,26.38,78164.42,167.3,0.01504,6e-05,0.8766]
[1778977265618,26.38,78164.14,167.3,0.01502,6e-05,0.87572]
[1778977270652,26.38,78160.51,167.3,0.01479,6e-05,0.86442]
[1778977271659,26.38,78155.31,167.3,0.01448,6e-05,0.84844]
[1778977277329,26.38,78154.13,167.3,0.01441,6e-05,0.84484]
[1778977284750,26.38,78148.41,167.3,0.01407,6e-05,0.82759]
[1778977287771,26.38,78142.71,167.3,0.01374,6e-05,0.81067]
[1778977288778,26.38,78136.8,167.3,0.0134,6e-05,0.79342]
[1778977294820,26.38,78136.85,167.3,0.01332,6e-05,0.78845]
[1778977299855,26.38,78134.3,167.3,0.01318,6e-05,0.78113]
[1778977300770,26.38,78134.3,167.3,0.01318,6e-05,0.78113]
[1778977305897,26.38,78132.92,167.3,0.0131,6e-05,0.77719]
[1778977310932,26.38,78130.01,167.3,0.01294,5e-05,0.76893]
[1778977315967,26.38,78128.2,167.3,0.01284,5e-05,0.76383]
[1778977322009,26.38,78128.16,167.3,0.01284,5e-05,0.76372]
[1778977327149,26.38,78128.82,167.3,0.01287,5e-05,0.76557]
[1778977328365,26.38,78128.8,167.3,0.01287,5e-05,0.76552]
[1778977329058,26.38,78119.9,167.3,0.0124,5e-05,0.74078]
[1778977332810,26.38,78120.07,167.3,0.0124,5e-05,0.74125]
[1778977338121,26.38,78119.86,167.3,0.01239,5e-05,0.74068]
[1778977343156,26.38,78119.26,167.3,0.01236,5e-05,0.73903]
[1778977348191,26.38,78119.27,167.3,0.01236,5e-05,0.73906]
[1778977350029,26.38,78119.09,167.3,0.01235,5e-05,0.73857]
[1778977355240,26.38,78119.33,167.3,0.01229,5e-05,0.73434]
[1778977357254,26.38,78125.51,167.3,0.01261,5e-05,0.75134]
[1778977360566,26.38,78126.32,167.3,0.01266,5e-05,0.75359]
[1778977361580,26.38,78126.19,167.3,0.01265,5e-05,0.75323]
[1778977366005,26.38,78126.43,167.3,0.01266,5e-05,0.7539]
[1778977366729,26.38,78126.43,167.3,0.01266,5e-05,0.7539]
[1778977372359,26.38,78129.73,167.3,0.01284,5e-05,0.76313]
[1778977377394,26.38,78131.86,167.3,0.01296,5e-05,0.76913]
[1778977382430,26.38,78131.99,167.3,0.01297,5e-05,0.7695]
[1778977387464,26.38,78133.45,167.3,0.01305,6e-05,0.77364]
[1778977392499,26.38,78133.35,167.3,0.01304,6e-05,0.77336]
[1778977397534,26.38,78133.29,167.3,0.01304,6e-05,0.77319]
[1778977402569,26.38,78133.32,167.3,0.01304,6e-05,0.77327]
[1778977404323,26.38,78133.25,167.3,0.01304,6e-05,0.77307]
[1778977409618,26.38,78133.81,167.3,0.01307,6e-05,0.77466]
[1778977414653,26.38,78133.87,167.3,0.01299,6e-05,0.76978]
[1778977420695,26.38,78134.01,167.3,0.013,6e-05,0.77018]
[1778977426739,26.38,78134.11,167.3,0.013,6e-05,0.77046]
[1778977433788,26.38,78134.7,167.3,0.01303,6e-05,0.77214]
[1778977441844,26.38,78134.16,167.3,0.013,6e-05,0.77061]
[1778977443858,26.38,78139.97,167.3,0.01333,6e-05,0.78722]
[1778977448894,26.38,78144.1,167.3,0.01356,6e-05,0.7992]
[1778977453929,26.38,78144.11,167.3,0.01356,6e-05,0.79923]
[1778977459971,26.38,78144.23,167.3,0.01357,6e-05,0.79958]
[1778977465006,26.38,78144.35,167.3,0.01358,6e-05,0.79993]
[1778977474069,26.38,78144.23,167.3,0.01349,6e-05,0.79441]
[1778977478097,26.38,78149.34,167.3,0.01378,6e-05,0.80938]
[1778977483132,26.38,78154.53,167.3,0.01408,6e-05,0.8248]
[1778977489174,26.38,78155.69,167.3,0.01415,6e-05,0.82828]
[1778977495216,26.38,78155.29,167.3,0.01413,6e-05,0.82708]
[1778977500251,26.38,78155.61,167.3,0.01415,6e-05,0.82804]
[1778977506293,26.38,78155.56,167.3,0.01414,6e-05,0.82789]
[1778977516363,26.38,78155.56,167.3,0.01414,6e-05,0.82789]
[1778977524577,26.38,78155.65,167.3,0.01415,6e-05,0.82816]
[1778977524878,26.38,78155.65,167.3,0.01415,6e-05,0.82816]
[1778977526488,26.38,78155.66,167.3,0.01415,6e-05,0.82819]
[1778977534489,26.38,78155.68,167.3,0.01406,6e-05,0.82296]
[1778977538716,26.38,78155.68,167.3,0.01406,6e-05,0.82296]
[1778977550603,26.38,78155.82,167.3,0.01407,6e-05,0.82338]
[1778977556645,26.38,78158.15,167.3,0.01421,6e-05,0.83037]
[1778977562688,26.38,78158.14,167.3,0.01421,6e-05,0.83034]
[1778977563695,26.38,78151.73,167.3,0.01383,6e-05,0.81121]
[1778977568730,26.38,78143.29,167.3,0.01335,6e-05,0.78654]
[1778977573766,26.38,78139.86,167.3,0.01316,6e-05,0.77669]
[1778977578801,26.38,78140.08,167.3,0.01317,6e-05,0.77732]
[1778977584843,26.38,78140.46,167.3,0.01319,6e-05,0.77841]
[1778977586140,26.38,78130.05,167.3,0.01262,5e-05,0.74906]
[1778977591892,26.38,78130.94,167.3,0.01258,5e-05,0.74656]
[1778977596927,26.38,78130.77,167.3,0.01258,5e-05,0.74609]
[1778977600955,26.38,78122.47,167.3,0.01214,5e-05,0.72338]
[1778977602971,26.38,78116.84,167.3,0.01185,5e-05,0.70829]
[1778977614048,26.38,78116.56,167.3,0.01183,5e-05,0.70755]
[1778977619083,26.38,78116.71,167.3,0.01184,5e-05,0.70794]
[1778977623111,26.38,78126.17,167.3,0.01233,5e-05,0.73343]
[1778977628146,26.38,78127.13,167.3,0.01238,5e-05,0.73606]
[1778977633181,26.38,78127.92,167.3,0.01242,5e-05,0.73822]
[1778977639223,26.38,78127.64,167.3,0.01241,5e-05,0.73746]
[1778977644258,26.38,78128.34,167.3,0.01245,5e-05,0.73938]
[1778977649293,26.38,78128.44,167.3,0.01245,5e-05,0.73965]
[1778977654328,26.38,78132.25,167.3,0.01257,5e-05,0.74522]
[1778977658356,26.38,78138.87,167.3,0.01293,6e-05,0.76373]
[1778977663391,26.38,78140.15,167.3,0.01301,6e-05,0.76736]
[1778977668426,26.38,78139.75,167.3,0.01298,6e-05,0.76622]
[1778977675475,26.38,78139.68,167.3,0.01298,6e-05,0.76602]
[1778977680510,26.38,78139.61,167.3,0.01298,6e-05,0.76583]
[1778977687375,26.38,78139.6,167.3,0.01297,6e-05,0.7658]
[1778977692595,26.38,78138.55,167.3,0.01292,6e-05,0.76283]
[1778977696625,26.38,78133.52,167.3,0.01264,5e-05,0.74874]
[1778977700652,26.38,78122.37,167.3,0.01205,5e-05,0.71825]
[1778977705687,26.38,78119.42,167.3,0.0119,5e-05,0.71035]
[1778977711729,26.38,78119.01,167.3,0.0118,5e-05,0.70446]
[1778977716768,26.38,78115.84,167.3,0.01164,5e-05,0.69609]
[1778977721803,26.38,78111.87,167.3,0.01144,5e-05,0.68574]
[1778977726838,26.38,78111.52,167.3,0.01142,5e-05,0.68483]
[1778977734894,26.38,78111.82,167.3,0.01144,5e-05,0.68561]
[1778977739929,26.38,78112.04,167.3,0.01145,5e-05,0.68618]
[1778977744964,26.38,78112.41,167.3,0.01147,5e-05,0.68714]
[1778977753020,26.38,78112.73,167.3,0.01148,5e-05,0.68797]
[1778977758055,26.38,78114.37,167.3,0.01157,5e-05,0.69224]
[1778977763091,26.38,78114.38,167.3,0.01157,5e-05,0.69227]
[1778977765105,26.38,78119.69,167.3,0.01184,5e-05,0.70626]
[1778977770140,26.38,78120.92,167.3,0.0119,5e-05,0.70953]
[1778977775175,26.38,78120.97,167.3,0.01182,5e-05,0.70485]
[1778977780210,26.38,78120.87,167.3,0.01182,5e-05,0.70459]
[1778977785245,26.38,78120.91,167.3,0.01182,5e-05,0.70469]
[1778977789858,26.38,78121.64,167.3,0.01186,5e-05,0.70663]
[1778977789901,26.38,78121.64,167.3,0.01186,5e-05,0.70663]
[1778977790280,26.38,78141.51,167.3,0.01292,6e-05,0.76107]
[1778977791287,26.38,78149.81,167.3,0.01338,6e-05,0.78478]
[1778977795315,26.38,78161.59,167.3,0.01406,6e-05,0.81943]
[1778977796323,26.38,78169.1,167.3,0.01452,6e-05,0.84214]
[1778977801358,26.38,78161.59,167.3,0.01406,6e-05,0.81943]
[1778977802151,26.38,78161.59,167.3,0.01406,6e-05,0.81943]
[1778977807178,26.38,78160.98,167.3,0.01403,6e-05,0.81761]
[1778977807358,26.38,78160.98,167.3,0.01403,6e-05,0.81761]
[1778977812435,26.38,78158.48,167.3,0.01388,6e-05,0.81017]
[1778977817470,26.38,78156.34,167.3,0.01376,6e-05,0.80384]
[1778977822505,26.38,78156.66,167.3,0.01377,6e-05,0.80478]
[1778977827541,26.38,78156.87,167.3,0.01379,6e-05,0.8054]
[1778977828547,26.38,78149.07,167.3,0.01334,6e-05,0.78264]
[1778977833582,26.38,78153.55,167.3,0.01351,6e-05,0.79045]
[1778977838618,26.38,78155.79,167.3,0.01364,6e-05,0.79699]
[1778977843654,26.38,78155.76,167.3,0.01364,6e-05,0.7969]
[1778977848689,26.38,78156.37,167.3,0.01367,6e-05,0.79869]
[1778977853724,26.38,78158.58,167.3,0.0138,6e-05,0.80519]
[1778977858759,26.38,78156.66,167.3,0.01369,6e-05,0.79954]
[1778977863794,26.38,78156.72,167.3,0.01369,6e-05,0.79971]
[1778977868829,26.38,78157.66,167.3,0.01375,6e-05,0.80248]
[1778977875878,26.38,78159.17,167.3,0.01383,6e-05,0.80694]
[1778977880913,26.38,78158.82,167.3,0.01381,6e-05,0.8059]
[1778977889976,26.38,78158.91,167.3,0.01382,6e-05,0.80617]
[1778977895011,26.38,78159.26,167.3,0.01375,6e-05,0.80194]
[1778977900061,26.38,78159.91,167.3,0.01379,6e-05,0.80386]
[1778977905096,26.38,78160.16,167.3,0.01381,6e-05,0.80459]
[1778977911140,26.38,78160.22,167.3,0.01381,6e-05,0.80477]
[1778977917183,26.38,78160.08,167.3,0.0138,6e-05,0.80436]
[1778977926246,26.38,78160.03,167.3,0.0138,6e-05,0.80421]
[1778977931281,26.38,78153.2,167.3,0.0134,6e-05,0.78424]
[1778977936317,26.38,78150.15,167.3,0.01323,6e-05,0.77545]
[1778977941352,26.38,78147.4,167.3,0.01308,6e-05,0.76759]
[1778977946387,26.38,78145.91,167.3,0.01299,6e-05,0.76336]
[1778977953436,26.38,78146.47,167.3,0.01294,6e-05,0.75986]
[1778977960487,26.38,78146.67,167.3,0.01295,6e-05,0.76042]
[1778977966531,26.38,78146.75,167.3,0.01296,6e-05,0.76065]
[1778977973580,26.38,78147.15,167.3,0.01298,6e-05,0.76178]
[1778977978615,26.38,78146.91,167.3,0.01296,6e-05,0.7611]
[1778977983650,26.38,78154.31,167.3,0.01338,6e-05,0.78227]
[1778977988685,26.38,78155.18,167.3,0.01343,6e-05,0.78479]
[1778977993720,26.38,78155.1,167.3,0.01343,6e-05,0.78456]
[1778977999763,26.38,78154.21,167.3,0.01338,6e-05,0.78198]
[1778978004798,26.38,78151.7,167.3,0.01323,6e-05,0.77475]
[1778978011847,26.38,78150.55,167.3,0.01308,6e-05,0.76633]
[1778978016882,26.38,78150.5,167.3,0.01308,6e-05,0.76619]
[1778978022924,26.38,78151.43,167.3,0.01313,6e-05,0.76884]
[1778978028966,26.38,78151.24,167.3,0.01312,6e-05,0.76829]
[1778978039038,26.38,78151.24,167.3,0.01312,6e-05,0.76829]
[1778978045082,26.38,78151.23,167.3,0.01312,6e-05,0.76827]
[1778978053138,26.38,78151.19,167.3,0.01312,6e-05,0.76815]
[1778978058175,26.38,78149.61,167.3,0.01303,6e-05,0.76366]
[1778978065224,26.38,78150.2,167.3,0.01306,6e-05,0.76533]
[1778978070259,26.38,78150.31,167.3,0.01307,6e-05,0.76565]
[1778978081337,26.38,78150.27,167.3,0.01298,6e-05,0.76042]
[1778978086372,26.38,78150.24,167.3,0.01298,6e-05,0.76033]
[1778978089393,26.38,78155.28,167.3,0.01327,6e-05,0.77471]
[1778978094428,26.38,78156.16,167.3,0.01332,6e-05,0.77725]
[1778978099463,26.38,78156.09,167.3,0.01331,6e-05,0.77704]
[1778978109533,26.38,78156.09,167.3,0.01331,6e-05,0.77704]
[1778978114568,26.38,78155.86,167.3,0.0133,6e-05,0.77638]
[1778978120610,26.38,78158.94,167.3,0.01348,6e-05,0.78529]
[1778978125645,26.38,78161.36,167.3,0.01362,6e-05,0.79235]
[1778978130680,26.38,78165.41,167.3,0.01385,6e-05,0.80427]
[1778978135716,26.38,78165.24,167.3,0.01375,6e-05,0.79847]
[1778978141757,26.38,78165.69,167.3,0.01378,6e-05,0.7998]
[1778978147799,26.38,78165.98,167.3,0.0138,6e-05,0.80066]
[1778978152835,26.38,78170.2,167.3,0.01405,6e-05,0.8132]
[1778978156010,26.38,78170.2,167.3,0.01405,6e-05,0.8132]
[1778978156109,26.38,78180.26,167.3,0.01466,6e-05,0.84371]
[1778978156863,26.38,78192.24,167.3,0.01542,6e-05,0.88122]
[1778978158919,26.38,78192.07,167.3,0.01541,6e-05,0.88068]
[1778978165928,26.38,78194.23,167.3,0.01555,7e-05,0.88757]
[1778978170963,26.38,78195.04,167.3,0.0156,7e-05,0.89017]
[1778978179019,26.38,78200.95,167.3,0.01599,7e-05,0.9093]
[1778978185061,26.38,78204.79,167.3,0.01625,7e-05,0.9219]
[1778978194124,26.38,78204.76,167.3,0.01615,7e-05,0.91601]
[1778978200166,26.38,78205.04,167.3,0.01617,7e-05,0.91693]
[1778978205201,26.38,78206.09,167.3,0.01624,7e-05,0.92038]
[1778978211243,26.38,78207.12,167.3,0.01631,7e-05,0.92379]
[1778978217285,26.38,78200.14,167.3,0.01584,7e-05,0.90093]
[1778978222320,26.38,78198.02,167.3,0.0157,7e-05,0.89407]
[1778978225341,26.38,78191.72,167.3,0.01529,6e-05,0.87394]
[1778978228363,26.38,78182.65,167.3,0.01472,6e-05,0.84559]
[1778978233398,26.38,78180.22,167.3,0.01457,6e-05,0.83812]
[1778978238433,26.38,78180.33,167.3,0.01457,6e-05,0.83845]
[1778978243468,26.38,78180.38,167.3,0.01458,6e-05,0.83861]
[1778978248503,26.38,78180.38,167.3,0.01458,6e-05,0.83861]
[1778978253538,26.38,78180.38,167.3,0.01448,6e-05,0.83315]
[1778978258574,26.38,78183.83,167.3,0.0147,6e-05,0.84373]
[1778978263609,26.38,78183.83,167.3,0.0147,6e-05,0.84373]
[1778978269651,26.38,78184.75,167.3,0.01476,6e-05,0.84657]
[1778978274686,26.38,78184.15,167.3,0.01472,6e-05,0.84472]
[1778978279721,26.38,78184.91,167.3,0.01477,6e-05,0.84707]
[1778978285763,26.38,78183.78,167.3,0.01469,6e-05,0.84358]
[1778978293820,26.38,78183.39,167.3,0.01467,6e-05,0.84238]
[1778978299862,26.38,78183.46,167.3,0.01467,6e-05,0.84259]
[1778978304897,26.38,78183.48,167.3,0.01468,6e-05,0.84265]
[1778978309932,26.38,78183.18,167.3,0.01466,6e-05,0.84173]
[1778978314967,26.38,78183.18,167.3,0.01457,6e-05,0.83625]
[1778978326044,26.38,78183.36,167.3,0.01458,6e-05,0.8368]
[1778978330072,26.38,78173.94,167.3,0.014,6e-05,0.80831]
[1778978332086,26.38,78168.67,167.3,0.01369,6e-05,0.79271]
[1778978337121,26.38,78167.82,167.3,0.01364,6e-05,0.79022]
[1778978342156,26.38,78175.79,167.3,0.01412,6e-05,0.81384]
[1778978345177,26.38,78181.64,167.3,0.01447,6e-05,0.83154]
[1778978351219,26.38,78182.69,167.3,0.01454,6e-05,0.83475]
[1778978356254,26.38,78182.23,167.3,0.01451,6e-05,0.83334]
[1778978361289,26.38,78182.09,167.3,0.0145,6e-05,0.83291]
[1778978367940,26.38,78181.69,167.3,0.01447,6e-05,0.83169]
[1778978373373,26.38,78181.69,167.3,0.01438,6e-05,0.82624]
[1778978375387,26.38,78175.91,167.3,0.01403,6e-05,0.80883]
[1778978380422,26.38,78174.92,167.3,0.01397,6e-05,0.80587]
[1778978385457,26.38,78174.95,167.3,0.01398,6e-05,0.80596]
[1778978390492,26.38,78175.88,167.3,0.01403,6e-05,0.80874]
[1778978395527,26.38,78176.63,167.3,0.01408,6e-05,0.81098]
[1778978401569,26.38,78176.46,167.3,0.01407,6e-05,0.81047]
[1778978406605,26.38,78179.23,167.3,0.01423,6e-05,0.81879]
[1778978411640,26.38,78179.19,167.3,0.01423,6e-05,0.81867]
[1778978416675,26.38,78176.15,167.3,0.01405,6e-05,0.80954]
[1778978423724,26.38,78176.73,167.3,0.01408,6e-05,0.81128]
[1778978428763,26.38,78169.6,167.3,0.01366,6e-05,0.79015]
[1778978433798,26.38,78167.38,167.3,0.01344,6e-05,0.77841]
[1778978438833,26.38,78169.02,167.3,0.01354,6e-05,0.78318]
[1778978444875,26.38,78168.89,167.3,0.01353,6e-05,0.7828]
[1778978449899,26.38,78168.91,167.3,0.01353,6e-05,0.78286]
[1778978455953,26.38,78170.9,167.3,0.01365,6e-05,0.78867]
[1778978461994,26.38,78170.78,167.3,0.01364,6e-05,0.78832]
[1778978467029,26.38,78170.71,167.3,0.01364,6e-05,0.78812]
[1778978472069,26.38,78170.65,167.3,0.01363,6e-05,0.78794]
[1778978477105,26.38,78171.21,167.3,0.01367,6e-05,0.78958]
[1778978483147,26.38,78172.96,167.3,0.01377,6e-05,0.79473]
[1778978488182,26.38,78172.92,167.3,0.01377,6e-05,0.79461]
[1778978493894,26.38,78171.88,167.3,0.01362,6e-05,0.78625]
[1778978499259,26.38,78170.64,167.3,0.01354,6e-05,0.78263]
[1778978501273,26.38,78164.02,167.3,0.01316,6e-05,0.76352]
[1778978508379,26.38,78163.82,167.3,0.01315,6e-05,0.76295]
[1778978514364,26.38,78164.25,167.3,0.01318,6e-05,0.76418]
[1778978520410,26.38,78163.29,167.3,0.01312,6e-05,0.76144]
[1778978525445,26.38,78158.78,167.3,0.01287,6e-05,0.74866]
[1778978526598,26.38,78158.78,167.3,0.01287,6e-05,0.74866]
[1778978526876,26.38,78158.78,167.3,0.01287,6e-05,0.74866]
[1778978536522,26.38,78152.31,167.3,0.01251,5e-05,0.73062]
[1778978543571,26.38,78151.94,167.3,0.01249,5e-05,0.7296]
[1778978548606,26.38,78148.68,167.3,0.01232,5e-05,0.72066]
[1778978553641,26.38,78148.59,167.3,0.01223,5e-05,0.71543]
[1778978559684,26.38,78148.52,167.3,0.01223,5e-05,0.71524]
[1778978566733,26.38,78148.52,167.3,0.01223,5e-05,0.71524]
[1778978571768,26.38,78148.92,167.3,0.01225,5e-05,0.71633]
[1778978577810,26.38,78148.98,167.3,0.01225,5e-05,0.71649]
[1778978579824,26.38,78142.68,167.3,0.01192,5e-05,0.69952]
[1778978580920,26.38,78142.68,167.3,0.01192,5e-05,0.69952]
[1778978581010,26.38,78130.82,167.3,0.01131,5e-05,0.66845]
[1778978583708,26.38,78128.84,167.3,0.01121,5e-05,0.66337]
[1778978588887,26.38,78127.21,167.3,0.01113,5e-05,0.65921]
[1778978593922,26.38,78128.37,167.3,0.01119,5e-05,0.66217]
[1778978598957,26.38,78128.72,167.3,0.01121,5e-05,0.66306]
[1778978603992,26.38,78128.75,167.3,0.01121,5e-05,0.66314]
[1778978611041,26.38,78125.12,167.3,0.01095,5e-05,0.64924]
[1778978623125,26.38,78125.61,167.3,0.01098,5e-05,0.65047]
[1778978628160,26.38,78123.27,167.3,0.01086,5e-05,0.6446]
[1778978633195,26.38,78123.58,167.3,0.01088,5e-05,0.64537]
[1778978638230,26.38,78122.05,167.3,0.01081,5e-05,0.64155]
[1778978641064,26.38,78122.0,167.3,0.0108,5e-05,0.64143]
[1778978641251,26.38,78115.07,167.3,0.01047,5e-05,0.62436]
[1778978644020,26.38,78112.47,167.3,0.01035,5e-05,0.61805]
[1778978650476,26.38,78112.82,167.3,0.01037,5e-05,0.61889]
[1778978650904,26.38,78112.82,167.3,0.01037,5e-05,0.61889]
[1778978651413,26.38,78112.82,167.3,0.01037,5e-05,0.61889]
[1778978652504,26.38,78112.54,167.3,0.01036,5e-05,0.61822]
[1778978653952,26.38,78112.08,167.3,0.01034,5e-05,0.61711]
[1778978654927,26.38,78112.08,167.3,0.01034,5e-05,0.61711]
[1778978655029,26.38,78100.54,167.3,0.00981,4e-05,0.58976]
[1778978657363,26.38,78105.55,167.3,0.01004,5e-05,0.60151]
[1778978659377,26.38,78111.62,167.3,0.01031,5e-05,0.616]
[1778978664879,26.38,78113.81,167.3,0.01042,5e-05,0.62129]
[1778978668468,26.38,78114.05,167.3,0.01043,5e-05,0.62188]
[1778978674482,26.38,78113.55,167.3,0.01033,5e-05,0.61614]
[1778978679517,26.38,78113.17,167.3,0.01031,5e-05,0.61523]
[1778978682538,26.38,78107.62,167.3,0.01006,5e-05,0.60197]
[1778978687319,26.38,78106.71,167.3,0.01002,5e-05,0.59982]
[1778978688381,26.38,78106.71,167.3,0.01002,5e-05,0.59982]
[1778978689880,26.38,78106.71,167.3,0.01002,5e-05,0.59982]
[1778978696271,26.38,78105.55,167.3,0.00997,4e-05,0.59708]
[1778978697730,26.38,78106.88,167.3,0.01003,5e-05,0.60022]
[1778978698585,26.38,78107.14,167.3,0.01004,5e-05,0.60083]
[1778978698650,26.38,78113.68,167.3,0.01034,5e-05,0.61646]
[1778978699501,26.38,78113.68,167.3,0.01034,5e-05,0.61646]
[1778978701621,26.38,78114.05,167.3,0.01035,5e-05,0.61735]
[1778978701671,26.38,78122.9,167.3,0.01077,5e-05,0.63904]
[1778978702534,26.38,78122.9,167.3,0.01077,5e-05,0.63904]
[1778978704878,26.38,78126.41,167.3,0.01094,5e-05,0.64781]
[1778978710735,26.38,78125.69,167.3,0.0109,5e-05,0.646]
[1778978712937,26.38,78125.94,167.3,0.01092,5e-05,0.64663]
[1778978713739,26.38,78125.91,167.3,0.01092,5e-05,0.64655]
[1778978716777,26.38,78116.18,167.3,0.01045,5e-05,0.62251]
[1778978722819,26.38,78116.43,167.3,0.01046,5e-05,0.62312]
[1778978733896,26.38,78116.51,167.3,0.01039,5e-05,0.61878]
[1778978739938,26.38,78116.07,167.3,0.01037,5e-05,0.61771]
[1778978749002,26.38,78115.6,167.3,0.01035,5e-05,0.61657]
[1778978755044,26.38,78115.79,167.3,0.01036,5e-05,0.61703]
[1778978761087,26.38,78113.03,167.3,0.01023,5e-05,0.61039]
[1778978762094,26.38,78106.67,167.3,0.00994,4e-05,0.5953]
[1778978766122,26.38,78098.92,167.3,0.0096,4e-05,0.57733]
[1778978769143,26.38,78091.26,167.3,0.00927,4e-05,0.56]
[1778978770338,26.38,78091.26,167.3,0.00927,4e-05,0.56]
[1778978776192,26.38,78088.37,167.3,0.00915,4e-05,0.55357]
[1778978778206,26.38,78083.61,167.3,0.00896,4e-05,0.54312]
[1778978781513,26.38,78081.02,167.3,0.00885,4e-05,0.5375]
[1778978787269,26.38,78072.05,167.3,0.0085,4e-05,0.5184]
[1778978789283,26.38,78067.07,167.3,0.0083,4e-05,0.50805]
[1778978794318,26.38,78078.56,167.3,0.00869,4e-05,0.52814]
[1778978799353,26.38,78081.35,167.3,0.0088,4e-05,0.53411]
[1778978804389,26.38,78081.09,167.3,0.00879,4e-05,0.53355]
[1778978809424,26.38,78082.14,167.3,0.00883,4e-05,0.53581]
[1778978814459,26.38,78082.79,167.3,0.00886,4e-05,0.53721]
[1778978819494,26.38,78082.78,167.3,0.00886,4e-05,0.53719]
[1778978824529,26.38,78083.6,167.3,0.00889,4e-05,0.53897]
[1778978829564,26.38,78083.9,167.3,0.0089,4e-05,0.53962]
[1778978834599,26.38,78083.59,167.3,0.00889,4e-05,0.53895]
[1778978839634,26.38,78083.28,167.3,0.00888,4e-05,0.53827]
[1778978844669,26.38,78083.2,167.3,0.00887,4e-05,0.5381]
[1778978849704,26.38,78083.41,167.3,0.00888,4e-05,0.53856]
[1778978854740,26.38,78082.79,167.3,0.00879,4e-05,0.5331]
[1778978859775,26.38,78082.63,167.3,0.00879,4e-05,0.53276]
[1778978865817,26.38,78083.1,167.3,0.0088,4e-05,0.53377]
[1778978870852,26.38,78083.1,167.3,0.0088,4e-05,0.53377]
[1778978877901,26.38,78082.66,167.3,0.00879,4e-05,0.53282]
[1778978882936,26.38,78082.91,167.3,0.0088,4e-05,0.53336]
[1778978887971,26.38,78082.48,167.3,0.00878,4e-05,0.53244]
[1778978893006,26.38,78082.96,167.3,0.0088,4e-05,0.53347]
[1778978898041,26.38,78082.05,167.3,0.00876,4e-05,0.53151]
[1778978900055,26.38,78073.05,167.3,0.00841,4e-05,0.5125]
[1778978905090,26.38,78069.74,167.3,0.00828,4e-05,0.50565]
[1778978911132,26.38,78068.87,167.3,0.00818,4e-05,0.49992]
[1778978916167,26.38,78068.53,167.3,0.00817,4e-05,0.49924]
[1778978922209,26.38,78068.41,167.3,0.00817,4e-05,0.49904]
[1778978927244,26.39,78064.33,167.3,0.00802,4e-05,0.49092]
[1778978932279,26.39,78063.62,167.3,0.00799,4e-05,0.48959]
[1778978937314,26.39,78063.77,167.3,0.008,4e-05,0.48989]
[1778978943356,26.39,78063.2,167.3,0.00798,4e-05,0.48885]
[1778978948391,26.39,78071.37,167.3,0.00829,4e-05,0.50565]
[1778978953426,26.39,78070.92,167.3,0.00827,4e-05,0.50475]
[1778978959468,26.39,78071.86,167.3,0.00831,4e-05,0.50669]
[1778978964503,26.39,78069.15,167.3,0.00821,4e-05,0.50113]
[1778978969538,26.39,78068.99,167.3,0.0082,4e-05,0.50086]
[1778978974573,26.39,78069.63,167.3,0.00816,4e-05,0.4983]
[1778978979608,26.39,78069.91,167.3,0.00818,4e-05,0.49897]
[1778978984643,26.39,78069.12,167.3,0.00815,4e-05,0.49743]
[1778978989678,26.39,78066.55,167.3,0.00805,4e-05,0.49237]
[1778978996727,26.4,78067.45,167.3,0.00809,4e-05,0.49439]
[1778979001762,26.4,78069.04,167.3,0.00815,4e-05,0.49774]
[1778979006797,26.4,78074.82,167.3,0.00838,4e-05,0.50965]
[1778979011832,26.4,78078.82,167.3,0.00853,4e-05,0.518]
[1778979016867,26.4,78081.25,167.3,0.00863,4e-05,0.52313]
[1778979021902,26.4,78081.18,167.3,0.00863,4e-05,0.52298]
[1778979026937,26.4,78081.09,167.3,0.00862,4e-05,0.52279]
[1778979031972,26.4,78079.89,167.3,0.00851,4e-05,0.51621]
[1778979037007,26.4,78079.94,167.3,0.00851,4e-05,0.51631]
[1778979042043,26.4,78080.51,167.3,0.00853,4e-05,0.51751]
[1778979048085,26.4,78080.1,167.3,0.00852,4e-05,0.51665]
[1778979053120,26.4,78080.54,167.3,0.00854,4e-05,0.51757]
[1778979058156,26.4,78080.55,167.3,0.00854,4e-05,0.51759]
[1778979062184,26.4,78089.25,167.3,0.00888,4e-05,0.53616]
[1778979063191,26.4,78094.24,167.3,0.00909,4e-05,0.54705]
[1778979065559,26.4,78094.14,167.3,0.00909,4e-05,0.54683]
[1778979065621,26.4,78094.23,167.3,0.00909,4e-05,0.54703]
[1778979071247,26.4,78098.9,167.3,0.00929,4e-05,0.55739]
[1778979076282,26.4,78098.44,167.3,0.00927,4e-05,0.55636]
[1778979081317,26.4,78098.37,167.3,0.00926,4e-05,0.55621]
[1778979086352,26.4,78096.93,167.3,0.0092,4e-05,0.553]
[1778979091387,26.4,78096.59,167.3,0.00912,4e-05,0.54802]
[1778979096422,26.4,78096.63,167.3,0.00912,4e-05,0.54811]
[1778979102466,26.4,78096.64,167.3,0.00912,4e-05,0.54813]
[1778979108508,26.4,78097.99,167.3,0.00918,4e-05,0.55111]
[1778979113543,26.4,78097.91,167.3,0.00918,4e-05,0.55094]
[1778979118578,26.4,78094.07,167.3,0.00902,4e-05,0.54248]
[1778979121599,26.4,78083.16,167.3,0.00857,4e-05,0.51904]
[1778979123613,26.4,78076.47,167.3,0.00831,4e-05,0.50508]
[1778979128648,26.4,78074.31,167.3,0.00823,4e-05,0.50064]
[1778979133683,26.4,78074.38,167.3,0.00823,4e-05,0.50078]
[1778979138718,26.4,78074.66,167.3,0.00824,4e-05,0.50136]
[1778979143753,26.4,78079.33,167.3,0.00842,4e-05,0.51101]
[1778979148788,26.4,78077.11,167.3,0.00834,4e-05,0.5064]
[1778979152816,26.4,78073.55,167.3,0.00814,4e-05,0.49514]
[1778979157851,26.4,78074.78,167.3,0.00818,4e-05,0.49764]
[1778979162886,26.4,78075.48,167.3,0.00821,4e-05,0.49907]
[1778979167921,26.4,78074.88,167.3,0.00819,4e-05,0.49785]
[1778979173966,26.4,78075.03,167.3,0.00819,4e-05,0.49815]
[1778979179001,26.4,78074.28,167.3,0.00817,4e-05,0.49663]
[1778979184038,26.4,78078.67,167.3,0.00833,4e-05,0.50563]
[1778979189073,26.4,78078.16,167.3,0.00831,4e-05,0.50458]
[1778979195120,26.4,78078.23,167.3,0.00832,4e-05,0.50472]
[1778979200154,26.4,78078.47,167.3,0.00833,4e-05,0.50522]
[1778979205189,26.4,78078.74,167.3,0.00834,4e-05,0.50578]
[1778979210224,26.4,78078.91,167.3,0.00834,4e-05,0.50613]
[1778979215259,26.4,78078.12,167.3,0.00825,4e-05,0.50051]
[1778979221301,26.4,78077.86,167.3,0.00824,4e-05,0.49998]
[1778979226338,26.4,78078.85,167.3,0.00828,4e-05,0.50201]
[1778979233386,26.4,78078.98,167.3,0.00828,4e-05,0.50228]
[1778979238421,26.4,78078.13,167.3,0.00825,4e-05,0.50054]
[1778979243456,26.4,78084.04,167.3,0.00848,4e-05,0.51278]
[1778979248491,26.4,78081.52,167.3,0.00838,4e-05,0.50753]
[1778979253526,26.4,78078.86,167.3,0.00828,4e-05,0.50204]
[1778979258561,26.4,78077.55,167.3,0.00823,4e-05,0.49935]
[1778979264603,26.4,78077.56,167.3,0.00823,4e-05,0.49937]
[1778979272659,26.4,78077.58,167.3,0.00816,4e-05,0.49545]
[1778979278701,26.4,78078.26,167.3,0.00819,4e-05,0.49683]
[1778979284743,26.4,78077.95,167.3,0.00818,4e-05,0.4962]
[1778979290785,26.4,78073.55,167.3,0.00801,4e-05,0.48729]
[1778979291792,26.4,78065.73,167.3,0.00772,4e-05,0.47179]
[1778979296828,26.4,78065.02,167.3,0.0077,4e-05,0.47056]
[1778979301863,26.4,78061.29,167.3,0.00757,4e-05,0.46348]
[1778979306898,26.4,78061.79,167.3,0.00759,4e-05,0.46474]
[1778979311933,26.41,78060.33,167.3,0.00755,4e-05,0.46234]
[1778979316968,26.41,78060.44,167.3,0.00756,4e-05,0.46291]
[1778979322004,26.41,78061.32,167.3,0.0076,4e-05,0.46498]
[1778979328046,26.42,78058.1,167.3,0.00749,4e-05,0.45928]
[1778979333081,26.42,78058.2,167.3,0.00744,4e-05,0.45614]
[1778979338121,26.43,78057.01,167.3,0.00741,3e-05,0.45433]
[1778979343157,26.43,78056.81,167.3,0.00741,3e-05,0.45442]
[1778979348192,26.44,78056.79,167.3,0.00742,4e-05,0.45484]
[1778979353228,26.44,78056.03,167.3,0.0074,3e-05,0.45387]
[1778979358267,26.44,78055.91,167.3,0.00741,3e-05,0.45411]
[1778979363302,26.45,78055.9,167.3,0.00742,3e-05,0.45456]
[1778979368337,26.45,78055.65,167.3,0.00742,3e-05,0.45455]
[1778979374379,26.46,78055.78,167.3,0.00743,4e-05,0.45535]
[1778979376393,26.46,78049.15,167.3,0.0072,3e-05,0.4431]
[1778979377400,26.46,78033.81,167.3,0.0067,3e-05,0.41552]
[1778979378407,26.46,78023.6,167.3,0.00638,3e-05,0.39807]
[1778979381428,26.47,78030.72,167.3,0.00662,3e-05,0.41097]
[1778979384449,26.48,78036.05,167.3,0.0068,3e-05,0.42088]
[1778979389484,26.48,78039.45,167.3,0.00692,3e-05,0.42763]
[1778979394520,26.48,78038.38,167.3,0.00683,3e-05,0.42216]
[1778979399556,26.48,78038.49,167.3,0.00683,3e-05,0.42235]
[1778979404591,26.48,78035.61,167.3,0.00674,3e-05,0.41725]
[1778979411642,26.48,78035.5,167.3,0.00674,3e-05,0.41705]
[1778979416677,26.49,78034.72,167.3,0.00672,3e-05,0.41618]
[1778979420705,26.5,78025.82,167.3,0.00645,3e-05,0.40144]
[1778979423726,26.5,78032.22,167.3,0.00666,3e-05,0.41307]
[1778979428761,26.51,78030.8,167.3,0.00664,3e-05,0.41147]
[1778979433796,26.52,78026.59,167.3,0.00652,3e-05,0.40507]
[1778979438831,26.53,78027.16,167.3,0.00655,3e-05,0.407]
[1778979441852,26.54,78008.91,167.3,0.00601,3e-05,0.37706]
[1778979446887,26.55,78006.05,167.3,0.00595,3e-05,0.37373]
[1778979451922,26.56,78005.94,167.3,0.00591,3e-05,0.37088]
[1778979456957,26.56,78006.71,167.3,0.00594,3e-05,0.37222]
[1778979461992,26.56,78006.57,167.3,0.00593,3e-05,0.37211]
[1778979465022,26.56,78000.41,167.3,0.00576,3e-05,0.36244]
[1778979466022,26.56,77985.27,167.3,0.00535,3e-05,0.33943]
[1778979467029,26.56,77979.15,167.3,0.00519,3e-05,0.33051]
[1778979469061,26.56,77970.4,167.3,0.00498,2e-05,0.31826]
[1778979470058,26.57,77956.79,167.3,0.00466,2e-05,0.29978]
[1778979475093,26.58,77951.12,167.3,0.00454,2e-05,0.29318]
[1778979479121,26.59,77943.71,167.3,0.00439,2e-05,0.28439]
[1778979484156,26.64,77945.08,167.3,0.00448,2e-05,0.28977]
[1778979489297,26.66,77946.18,167.3,0.00453,2e-05,0.29267]
[1778979495233,26.69,77944.49,167.3,0.00454,2e-05,0.29305]
[1778979500268,26.72,77944.65,167.3,0.00458,2e-05,0.29511]
[1778979505303,26.74,77946.63,167.3,0.00465,2e-05,0.29958]
[1778979510338,26.76,77942.41,167.3,0.00459,2e-05,0.2959]
[1778979512352,26.77,77932.36,167.3,0.00434,2e-05,0.28108]
[1778979513362,26.78,77920.73,167.3,0.0041,2e-05,0.26718]
[1778979514369,26.78,77907.03,167.3,0.00383,2e-05,0.25151]
[1778979517390,26.93,77916.37,167.3,0.0042,2e-05,0.27268]
[1778979521418,27.09,77908.38,167.3,0.00422,2e-05,0.27392]
[1778979523432,27.14,77900.5,167.3,0.00412,2e-05,0.26834]
[1778979525526,27.24,77891.13,167.3,0.00405,2e-05,0.26427]
[1778979526941,27.3,77871.47,167.3,0.00373,2e-05,0.24541]
[1778979532497,27.51,77867.88,167.3,0.0039,2e-05,0.25551]
[1778979535520,27.53,77877.98,167.3,0.00412,2e-05,0.26815]
[1778979539548,27.58,77867.9,167.3,0.00398,2e-05,0.26009]
[1778979540555,27.62,77862.48,167.3,0.00393,2e-05,0.25673]
[1778979545591,27.65,77870.08,167.3,0.0041,2e-05,0.26718]
[1778979547605,27.66,77876.39,167.3,0.00424,2e-05,0.27533]
[1778979549619,27.72,77864.04,167.3,0.00406,2e-05,0.26479]
[1778979551633,27.73,77854.22,167.3,0.00389,2e-05,0.25438]
[1778979552645,27.73,77844.71,167.3,0.00372,2e-05,0.24433]
[1778979553649,27.74,77838.71,167.3,0.00361,2e-05,0.23829]
[1778979557677,27.76,77833.08,167.3,0.00354,2e-05,0.23374]
[1778979560831,27.78,77820.85,167.3,0.00335,2e-05,0.22234]
[1778979561710,27.78,77809.79,167.3,0.00317,2e-05,0.21193]
[1778979562722,27.79,77794.68,167.3,0.00295,1e-05,0.19831]
[1778979564173,27.79,77784.86,167.3,0.00281,1e-05,0.18996]
[1778979569771,27.82,77788.61,167.3,0.00289,1e-05,0.19492]
[1778979574879,27.84,77790.44,167.3,0.00291,1e-05,0.19567]
[1778979575813,27.85,77814.08,167.3,0.00328,2e-05,0.21786]
[1778979576821,27.91,77826.26,167.3,0.00354,2e-05,0.23347]
[1778979578157,27.91,77833.26,167.3,0.00367,2e-05,0.24109]
[1778979578834,27.92,77842.26,167.3,0.00384,2e-05,0.2511]
[1778979579841,27.92,77849.81,167.3,0.00398,2e-05,0.25982]
[1778979584880,27.95,77870.03,167.3,0.00442,2e-05,0.28531]
[1778979585885,27.96,77891.9,167.3,0.00491,2e-05,0.31342]
[1778979590920,27.98,77894.98,167.3,0.00502,2e-05,0.31951]
[1778979595955,27.99,77905.54,167.3,0.00529,2e-05,0.33486]
[1778979596962,28.0,77912.23,167.3,0.00546,3e-05,0.34444]
[1778979599983,28.0,77920.76,167.3,0.00569,3e-05,0.35718]
[1778979602242,28.0,77933.25,167.3,0.00603,3e-05,0.37614]
[1778979607471,28.01,77931.28,167.3,0.00598,3e-05,0.37336]
[1778979608042,28.01,77937.38,167.3,0.00615,3e-05,0.3829]
[1778979613084,28.01,77937.04,167.3,0.00614,3e-05,0.38258]
[1778979618119,28.01,77939.56,167.3,0.00622,3e-05,0.38672]
[1778979623155,28.01,77942.01,167.3,0.00629,3e-05,0.39073]
[1778979628268,28.01,77944.85,167.3,0.00638,3e-05,0.39532]
[1778979630204,28.02,77954.0,167.3,0.00665,3e-05,0.41023]
[1778979632218,28.02,77969.2,167.3,0.00706,3e-05,0.43232]
[1778979637253,28.02,77974.79,167.3,0.00724,3e-05,0.44206]
[1778979639267,28.02,77988.56,167.3,0.0077,3e-05,0.46683]
[1778979643297,28.02,77956.99,167.3,0.00668,3e-05,0.41167]
[1778979645311,28.02,77967.74,167.3,0.00702,3e-05,0.42981]
[1778979648430,28.02,77944.45,167.3,0.00631,3e-05,0.39133]
[1778979649348,28.02,77918.99,167.3,0.00561,3e-05,0.35263]
[1778979654821,28.02,77916.93,167.3,0.00557,3e-05,0.35009]
[1778979656023,28.02,77925.6,167.3,0.0058,3e-05,0.36305]
[1778979656867,28.02,77908.74,167.3,0.00537,2e-05,0.33871]
[1778979657828,28.03,77901.51,167.3,0.00519,2e-05,0.32881]
[1778979661860,28.03,77890.43,167.3,0.00494,2e-05,0.31437]
[1778979662443,28.03,77874.31,167.3,0.00458,2e-05,0.29384]
[1778979663806,28.04,77863.21,167.3,0.00435,2e-05,0.28068]
[1778979664796,28.04,77848.77,167.3,0.00406,2e-05,0.26407]
[1778979666471,28.05,77830.49,167.3,0.00373,2e-05,0.24451]
[1778979667478,28.06,77814.36,167.3,0.00345,2e-05,0.22815]
[1778979672520,28.18,77817.51,167.3,0.00363,2e-05,0.23884]
[1778979677555,28.21,77818.73,167.3,0.00368,2e-05,0.24172]
[1778979680581,28.22,77829.97,167.3,0.0039,2e-05,0.25475]
[1778979683603,28.24,77837.91,167.3,0.00407,2e-05,0.2645]
[1778979685617,28.25,77843.14,167.3,0.00418,2e-05,0.27104]
[1778979690652,28.27,77842.03,167.3,0.00419,2e-05,0.27114]
[1778979692666,28.27,77837.85,167.3,0.00407,2e-05,0.26436]
[1778979693714,28.28,77832.24,167.3,0.00397,2e-05,0.25837]
[1778979696386,28.29,77822.68,167.3,0.00381,2e-05,0.24886]
[1778979700722,28.31,77828.23,167.3,0.00393,2e-05,0.25614]
[1778979702736,28.32,77833.42,167.3,0.00404,2e-05,0.2625]
[1778979707929,28.34,77833.42,167.3,0.00406,2e-05,0.26366]
[1778979708778,28.39,77843.26,167.3,0.00431,2e-05,0.27814]
[1778979713813,28.44,77849.27,167.3,0.0045,2e-05,0.28893]
[1778979718848,28.46,77849.99,167.3,0.00454,2e-05,0.29104]
[1778979721869,28.47,77858.3,167.3,0.00473,2e-05,0.30206]
[1778979726907,28.48,77862.62,167.3,0.00484,2e-05,0.30862]
[1778979731943,28.5,77866.18,167.3,0.00494,2e-05,0.31426]
[1778979732950,28.5,77859.4,167.3,0.00479,2e-05,0.30574]
[1778979737985,28.52,77855.63,167.3,0.00473,2e-05,0.30208]
[1778979743020,28.53,77859.41,167.3,0.00483,2e-05,0.30799]
[1778979747048,28.54,77846.86,167.3,0.00457,2e-05,0.29311]
[1778979748055,28.55,77838.45,167.3,0.0044,2e-05,0.28321]
[1778979753090,28.57,77833.2,167.3,0.00428,2e-05,0.27571]
[1778979758125,28.59,77831.22,167.3,0.00426,2e-05,0.27479]
[1778979763164,28.61,77814.08,167.3,0.00395,2e-05,0.25688]
[1778979765176,28.62,77808.52,167.3,0.00386,2e-05,0.25148]
[1778979770211,28.64,77813.88,167.3,0.00399,2e-05,0.25886]
[1778979773232,28.66,77819.82,167.3,0.00412,2e-05,0.26637]
[1778979774239,28.66,77814.27,167.3,0.00401,2e-05,0.26047]
[1778979778271,28.68,77820.08,167.3,0.00415,2e-05,0.26812]
[1778979780292,28.69,77827.2,167.3,0.0043,2e-05,0.27685]
[1778979782306,28.69,77836.07,167.3,0.00449,2e-05,0.28787]
[1778979787342,28.71,77841.18,167.3,0.00462,2e-05,0.29531]
[1778979788349,28.72,77846.96,167.3,0.00475,2e-05,0.30271]
[1778979793384,28.73,77848.12,167.3,0.00479,2e-05,0.30527]
[1778979798420,28.75,77848.11,167.3,0.00481,2e-05,0.30634]
[1778979803455,28.76,77849.25,167.3,0.00485,2e-05,0.30885]
[1778979808490,28.78,77849.64,167.3,0.00489,2e-05,0.31061]
[1778979813525,28.79,77847.17,167.3,0.00481,2e-05,0.30568]
[1778979818560,28.81,77849.98,167.3,0.00489,2e-05,0.31031]
[1778979819567,28.81,77860.45,167.3,0.00513,2e-05,0.32412]
[1778979821581,28.82,77869.92,167.3,0.00536,2e-05,0.33721]
[1778979822588,28.82,77863.71,167.3,0.00522,2e-05,0.32896]
[1778979824602,28.87,77856.47,167.3,0.00511,2e-05,0.32284]
[1778979829637,28.99,77857.06,167.3,0.00528,2e-05,0.33262]
[1778979834672,29.02,77861.35,167.3,0.00543,2e-05,0.34079]
[1778979839707,29.03,77866.25,167.3,0.00556,3e-05,0.3483]
[1778979844742,29.03,77870.52,167.3,0.00568,3e-05,0.35498]
[1778979850784,29.04,77871.26,167.3,0.00571,3e-05,0.35676]
[1778979855819,29.05,77873.97,167.3,0.00579,3e-05,0.36119]
[1778979860855,29.06,77879.38,167.3,0.00595,3e-05,0.36952]
[1778979862869,29.06,77885.62,167.3,0.00612,3e-05,0.37892]
[1778979864883,29.06,77891.19,167.3,0.00627,3e-05,0.38745]
[1778979869918,29.06,77893.5,167.3,0.00634,3e-05,0.39121]
[1778979875960,29.07,77894.12,167.3,0.00631,3e-05,0.38902]
[1778979879988,29.07,77902.47,167.3,0.00655,3e-05,0.40216]
[1778979885023,29.07,77901.75,167.3,0.00653,3e-05,0.40116]
[1778979886030,29.07,77910.3,167.3,0.00678,3e-05,0.41479]
[1778979888044,29.07,77922.02,167.3,0.00714,3e-05,0.43407]
[1778979891065,29.07,77928.07,167.3,0.00733,3e-05,0.44432]
[1778979893079,29.07,77935.1,167.3,0.00756,3e-05,0.45647]
[1778979898114,29.07,77938.98,167.3,0.00768,3e-05,0.46329]
[1778979900128,29.07,77944.37,167.3,0.00786,3e-05,0.47291]
[1778979904156,29.07,77957.73,167.3,0.00833,4e-05,0.49747]
[1778979908184,29.07,77948.36,167.3,0.008,3e-05,0.48014]
[1778979910198,29.07,77939.76,167.3,0.00771,3e-05,0.46467]
[1778979915233,29.07,77940.02,167.3,0.00772,3e-05,0.46513]
[1778979921275,29.07,77943.65,167.3,0.00784,3e-05,0.47162]
[1778979923289,29.07,77935.92,167.3,0.00758,3e-05,0.4579]
[1778979928324,29.07,77936.36,167.3,0.0076,3e-05,0.45867]
[1778979933359,29.07,77935.89,167.3,0.00752,3e-05,0.45404]
[1778979936381,29.07,77942.53,167.3,0.00774,3e-05,0.46573]
[1778979937388,29.07,77948.56,167.3,0.00794,3e-05,0.47656]
[1778979942423,29.07,77949.6,167.3,0.00798,3e-05,0.47845]
[1778979947458,29.07,77953.74,167.3,0.00812,3e-05,0.48603]
[1778979951488,29.07,77959.55,167.3,0.00833,4e-05,0.49684]
[1778979956523,29.07,77958.4,167.3,0.00829,4e-05,0.49468]
[1778979961558,29.07,77955.53,167.3,0.00819,4e-05,0.48934]
[1778979967604,29.07,77957.25,167.3,0.00825,4e-05,0.49253]
[1778979972639,29.07,77956.31,167.3,0.00821,4e-05,0.49079]
[1778979975660,29.07,77950.1,167.3,0.008,3e-05,0.47936]
[1778979978697,29.07,77941.97,167.3,0.00772,3e-05,0.46474]
[1778979984739,29.07,77941.87,167.3,0.00772,3e-05,0.46456]
[1778979988767,29.07,77932.92,167.3,0.00742,3e-05,0.44889]
[1778979992795,29.07,77946.49,167.3,0.00781,3e-05,0.46892]
[1778979995816,29.07,77952.34,167.3,0.00801,3e-05,0.47949]
[1778980000851,29.07,77954.24,167.3,0.00808,3e-05,0.48297]
[1778980005886,29.07,77953.58,167.3,0.00805,3e-05,0.48176]
[1778980010921,29.07,77955.75,167.3,0.00813,3e-05,0.48574]
[1778980015956,29.07,77956.77,167.3,0.00816,4e-05,0.48763]
[1778980020992,29.07,77958.55,167.3,0.00823,4e-05,0.49093]
[1778980026027,29.07,77962.97,167.3,0.00838,4e-05,0.49921]
[1778980031062,29.07,77963.93,167.3,0.00842,4e-05,0.50102]
[1778980033076,29.07,77957.88,167.3,0.0082,4e-05,0.48968]
[1778980040126,29.07,77957.92,167.3,0.0082,4e-05,0.48976]
[1778980045160,29.07,77958.78,167.3,0.00824,4e-05,0.49136]
[1778980050196,29.07,77960.66,167.3,0.0083,4e-05,0.49487]
[1778980055230,29.07,77964.47,167.3,0.00837,4e-05,0.49796]
[1778980063286,29.07,77967.52,167.3,0.00848,4e-05,0.50373]
[1778980068321,29.07,77967.19,167.3,0.00847,4e-05,0.50311]
[1778980073356,29.07,77967.43,167.3,0.00848,4e-05,0.50356]
[1778980078391,29.07,77968.86,167.3,0.00853,4e-05,0.50629]
[1778980083426,29.07,77968.79,167.3,0.00853,4e-05,0.50615]
[1778980088461,29.07,77969.22,167.3,0.00854,4e-05,0.50697]
[1778980093496,29.07,77971.6,167.3,0.00863,4e-05,0.51154]
[1778980098531,29.07,77975.47,167.3,0.00878,4e-05,0.51904]
[1778980102559,29.07,77982.27,167.3,0.00903,4e-05,0.53243]
[1778980105684,29.07,77988.07,167.3,0.00926,4e-05,0.54408]
[1778980108601,29.07,77996.13,167.3,0.00958,4e-05,0.5606]
[1778980110615,29.07,78001.41,167.3,0.0098,4e-05,0.57165]
[1778980111622,29.07,78012.99,167.3,0.01021,4e-05,0.59189]
[1778980112629,29.07,78020.57,167.3,0.01054,4e-05,0.60854]
[1778980113636,29.07,78028.04,167.3,0.01087,5e-05,0.62531]
[1778980114643,29.07,78035.0,167.3,0.01119,5e-05,0.64128]
[1778980119678,29.07,78038.08,167.3,0.01133,5e-05,0.64845]
[1778980120686,29.07,78026.56,167.3,0.0108,4e-05,0.62196]
[1778980121692,29.07,78015.86,167.3,0.01033,4e-05,0.59815]
[1778980126727,29.07,78018.89,167.3,0.01046,4e-05,0.60482]
[1778980127734,29.07,78013.81,167.3,0.01024,4e-05,0.59367]
[1778980132769,29.07,78015.33,167.3,0.01031,4e-05,0.59699]
[1778980137805,29.07,78015.53,167.3,0.01032,4e-05,0.59743]
[1778980142840,29.07,78016.02,167.3,0.01034,4e-05,0.5985]
[1778980147875,29.07,78017.68,167.3,0.01041,4e-05,0.60215]
[1778980152910,29.07,78019.53,167.3,0.01049,4e-05,0.60623]
[1778980156941,29.07,78014.04,167.3,0.01025,4e-05,0.59417]
[1778980161976,29.07,78013.19,167.3,0.01022,4e-05,0.59233]
[1778980167011,29.07,78013.46,167.3,0.01023,4e-05,0.59291]
[1778980172046,29.07,78010.08,167.3,0.01001,4e-05,0.58104]
[1778980174060,29.07,78015.71,167.3,0.01025,4e-05,0.59319]
[1778980178088,29.07,78022.64,167.3,0.01055,4e-05,0.60844]
[1778980183123,29.07,78024.25,167.3,0.01062,4e-05,0.61203]
[1778980188158,29.07,78024.65,167.3,0.01064,4e-05,0.61292]
[1778980193193,29.07,78025.74,167.3,0.01069,4e-05,0.61536]
[1778980198228,29.07,78022.05,167.3,0.01052,4e-05,0.60713]
[1778980202256,29.07,78012.43,167.3,0.01011,4e-05,0.58609]
[1778980204270,29.07,78018.89,167.3,0.01038,4e-05,0.60015]
[1778980209770,29.07,78022.1,167.3,0.01052,4e-05,0.60724]
[1778980212327,29.07,78028.3,167.3,0.0108,4e-05,0.62113]
[1778980215348,29.07,78033.78,167.3,0.01105,5e-05,0.63361]
[1778980216355,29.07,78043.98,167.3,0.01153,5e-05,0.6574]
[1778980217362,29.07,78050.41,167.3,0.01184,5e-05,0.67275]
[1778980220383,29.07,78057.23,167.3,0.01217,5e-05,0.68935]
[1778980225419,29.07,78062.33,167.3,0.01243,5e-05,0.70198]
[1778980229446,29.07,78067.39,167.3,0.01269,5e-05,0.71469]
[1778980234481,29.07,78072.59,167.3,0.01287,5e-05,0.72264]
[1778980239516,29.07,78070.31,167.3,0.01275,5e-05,0.71684]
[1778980244551,29.07,78067.04,167.3,0.01258,5e-05,0.70857]
[1778980249587,29.07,78067.1,167.3,0.01258,5e-05,0.70873]
[1778980255629,29.07,78067.29,167.3,0.01259,5e-05,0.7092]
[1778980257643,29.07,78060.91,167.3,0.01227,5e-05,0.69329]
[1778980262678,29.07,78056.81,167.3,0.01206,5e-05,0.68322]
[1778980267713,29.07,78058.09,167.3,0.01213,5e-05,0.68635]
[1778980272748,29.07,78058.02,167.3,0.01212,5e-05,0.68618]
[1778980277783,29.07,78058.96,167.3,0.01217,5e-05,0.68848]
[1778980279797,29.07,78064.06,167.3,0.01243,5e-05,0.70111]
[1778980284832,29.07,78062.2,167.3,0.01233,5e-05,0.69648]
[1778980289867,29.07,78061.45,167.3,0.0123,5e-05,0.69463]
[1778980294902,29.07,78066.91,167.3,0.01248,5e-05,0.70303]
[1778980299937,29.07,78067.1,167.3,0.01249,5e-05,0.70351]
[1778980304972,29.07,78068.61,167.3,0.01257,5e-05,0.7073]
[1778980310008,29.07,78068.9,167.3,0.01259,5e-05,0.70802]
[1778980315042,29.07,78071.05,167.3,0.0127,5e-05,0.71345]
[1778980320077,29.07,78070.56,167.3,0.01267,5e-05,0.71221]
[1778980325118,29.07,78072.03,167.3,0.01275,5e-05,0.71593]
[1778980330153,29.07,78072.32,167.3,0.01276,5e-05,0.71667]
[1778980335188,29.07,78071.77,167.3,0.01273,5e-05,0.71527]
[1778980340223,29.07,78070.96,167.3,0.01269,5e-05,0.71322]
[1778980345258,29.07,78070.81,167.3,0.01268,5e-05,0.71284]
[1778980350293,29.07,78076.8,167.3,0.013,5e-05,0.72812]
[1778980355328,29.07,78076.52,167.3,0.01289,5e-05,0.72208]
[1778980360633,29.07,78077.18,167.3,0.01293,5e-05,0.72377]
[1778980366406,29.07,78077.18,167.3,0.01293,5e-05,0.72377]
[1778980371441,29.07,78076.8,167.3,0.01291,5e-05,0.7228]
[1778980377483,29.07,78078.22,167.3,0.01298,5e-05,0.72644]
[1778980382518,29.07,78076.75,167.3,0.0129,5e-05,0.72267]
[1778980386546,29.07,78085.62,167.3,0.01338,5e-05,0.74566]
[1778980388560,29.07,78079.74,167.3,0.01306,5e-05,0.73036]
[1778980393595,29.07,78075.46,167.3,0.01284,5e-05,0.71938]
[1778980398630,29.07,78075.37,167.3,0.01283,5e-05,0.71915]
[1778980403665,29.07,78075.14,167.3,0.01282,5e-05,0.71856]
[1778980408700,29.07,78076.28,167.3,0.01288,5e-05,0.72147]
[1778980413735,29.07,78074.88,167.3,0.01272,5e-05,0.71261]
[1778980419777,29.07,78074.16,167.3,0.01268,5e-05,0.71079]
[1778980424812,29.07,78073.06,167.3,0.01262,5e-05,0.70801]
[1778980429847,29.07,78072.12,167.3,0.01257,5e-05,0.70565]
[1778980434882,29.07,78066.84,167.3,0.0123,5e-05,0.69247]
[1778980438914,29.07,78060.09,167.3,0.01197,5e-05,0.67592]
[1778980443949,29.07,78060.13,167.3,0.01197,5e-05,0.67602]
[1778980449991,29.07,78059.69,167.3,0.01195,5e-05,0.67495]
[1778980454031,29.07,78051.2,167.3,0.01153,5e-05,0.6546]
[1778980460072,29.07,78050.9,167.3,0.01152,5e-05,0.65389]
[1778980465107,29.07,78050.37,167.3,0.01149,5e-05,0.65264]
[1778980468128,29.07,78044.18,167.3,0.0112,5e-05,0.63815]
[1778980470142,29.07,78036.15,167.3,0.01083,5e-05,0.61975]
[1778980472157,29.07,78030.56,167.3,0.0105,4e-05,0.60246]
[1778980473163,29.07,78038.59,167.3,0.01086,5e-05,0.62047]
[1778980478198,29.07,78040.59,167.3,0.01095,5e-05,0.62502]
[1778980484240,29.07,78040.56,167.3,0.01095,5e-05,0.62496]
[1778980488268,29.07,78034.28,167.3,0.01067,4e-05,0.61075]
[1778980493303,29.07,78031.32,167.3,0.01054,4e-05,0.60415]
[1778980498338,29.07,78030.25,167.3,0.01049,4e-05,0.60178]
[1778980503373,29.07,78027.17,167.3,0.01035,4e-05,0.59499]
[1778980508408,29.07,78027.01,167.3,0.01035,4e-05,0.59464]
[1778980513444,29.07,78033.16,167.3,0.01062,4e-05,0.60825]
[1778980518479,29.07,78032.88,167.3,0.0106,4e-05,0.60762]
[1778980523514,29.07,78033.38,167.3,0.01063,4e-05,0.60874]
[1778980527542,29.07,78039.78,167.3,0.01092,5e-05,0.62318]
[1778980532578,29.07,78041.84,167.3,0.01093,5e-05,0.62304]
[1778980537613,29.07,78045.61,167.3,0.0111,5e-05,0.63168]
[1778980543657,29.07,78045.86,167.3,0.01111,5e-05,0.63225]
[1778980548692,29.07,78045.99,167.3,0.01112,5e-05,0.63255]
[1778980553727,29.07,78045.14,167.3,0.01108,5e-05,0.63059]
[1778980558762,29.07,78045.65,167.3,0.0111,5e-05,0.63177]
[1778980563797,29.07,78045.79,167.3,0.01111,5e-05,0.63209]
[1778980570846,29.07,78046.01,167.3,0.01112,5e-05,0.6326]
[1778980577895,29.07,78046.35,167.3,0.01114,5e-05,0.63338]
[1778980582930,29.07,78046.11,167.3,0.01113,5e-05,0.63283]
[1778980587965,29.07,78045.99,167.3,0.01112,5e-05,0.63255]
[1778980593000,29.07,78046.21,167.3,0.01105,5e-05,0.62818]
[1778980595014,29.07,78059.61,167.3,0.01168,5e-05,0.65956]
[1778980600049,29.07,78062.16,167.3,0.01181,5e-05,0.66568]
[1778980605084,29.07,78044.23,167.3,0.01096,5e-05,0.62364]
[1778980606091,29.07,78033.52,167.3,0.01047,4e-05,0.59957]
[1778980611126,29.07,78031.82,167.3,0.0104,4e-05,0.59582]
[1778980616161,29.07,78031.9,167.3,0.0104,4e-05,0.596]
[1778980621197,29.07,78035.05,167.3,0.01054,4e-05,0.60296]
[1778980625225,29.07,78042.06,167.3,0.01086,5e-05,0.6187]
[1778980630260,29.07,78042.5,167.3,0.01088,5e-05,0.6197]
[1778980635295,29.07,78042.5,167.3,0.01088,5e-05,0.6197]
[1778980640330,29.07,78042.81,167.3,0.01089,5e-05,0.62041]
[1778980646372,29.07,78044.08,167.3,0.01095,5e-05,0.6233]
[1778980651407,29.07,78044.08,167.3,0.01087,5e-05,0.61846]
[1778980656442,29.07,78043.86,167.3,0.01086,5e-05,0.61796]
[1778980658456,29.07,78050.68,167.3,0.01117,5e-05,0.63359]
[1778980662484,29.07,78037.1,167.3,0.01055,4e-05,0.60277]
[1778980667519,29.07,78026.49,167.3,0.01009,4e-05,0.57956]
[1778980668526,29.07,78019.0,167.3,0.00977,4e-05,0.56361]
[1778980671547,29.07,78009.34,167.3,0.00938,4e-05,0.54357]
[1778980674901,29.07,78003.99,167.3,0.00916,4e-05,0.53272]
[1778980679603,29.07,78009.56,167.3,0.00939,4e-05,0.54402]
[1778980684638,29.07,78009.95,167.3,0.0094,4e-05,0.54481]
[1778980692694,29.07,78018.5,167.3,0.00975,4e-05,0.56255]
[1778980697729,29.07,78019.44,167.3,0.00979,4e-05,0.56453]
[1778980702764,29.07,78019.37,167.3,0.00979,4e-05,0.56439]
[1778980704778,29.07,78009.36,167.3,0.00938,4e-05,0.54361]
[1778980709815,29.07,78013.93,167.3,0.00956,4e-05,0.55301]
[1778980714848,29.07,78013.59,167.3,0.00947,4e-05,0.54784]
[1778980719883,29.07,78013.95,167.3,0.00949,4e-05,0.54859]
[1778980724918,29.07,78014.13,167.3,0.0095,4e-05,0.54896]
[1778980729953,29.07,78011.69,167.3,0.0094,4e-05,0.54394]
[1778980731967,29.07,78004.5,167.3,0.00911,4e-05,0.52939]
[1778980737002,29.07,78002.35,167.3,0.00903,4e-05,0.5251]
[1778980742037,29.07,78001.26,167.3,0.00899,4e-05,0.52293]
[1778980747072,29.07,77998.08,167.3,0.00886,4e-05,0.51666]
[1778980752107,29.07,77998.22,167.3,0.00887,4e-05,0.51693]
[1778980763185,29.07,77998.41,167.3,0.00888,4e-05,0.51731]
[1778980767213,29.07,78003.52,167.3,0.00907,4e-05,0.52743]
[1778980772248,29.07,78003.79,167.3,0.00901,4e-05,0.52363]
[1778980777283,29.07,78004.74,167.3,0.00905,4e-05,0.52552]
[1778980779297,29.07,78012.51,167.3,0.00936,4e-05,0.54119]
[1778980786346,29.07,78013.97,167.3,0.00942,4e-05,0.54417]
[1778980793395,29.07,78015.12,167.3,0.00946,4e-05,0.54654]
[1778980798430,29.07,78015.4,167.3,0.00947,4e-05,0.54711]
[1778980803465,29.07,78014.75,167.3,0.00945,4e-05,0.54578]
[1778980808500,29.07,78013.89,167.3,0.00941,4e-05,0.54401]
[1778980815549,29.07,78012.46,167.3,0.00935,4e-05,0.54109]
[1778980820584,29.07,78012.02,167.3,0.00934,4e-05,0.54019]
[1778980825619,29.07,78011.78,167.3,0.00933,4e-05,0.5397]
[1778980833675,29.07,78012.28,167.3,0.00927,4e-05,0.5363]
[1778980837703,29.07,78018.49,167.3,0.00952,4e-05,0.54901]
[1778980842743,29.07,78018.27,167.3,0.00951,4e-05,0.54856]
[1778980848780,29.07,78017.18,167.3,0.00947,4e-05,0.54631]
[1778980856836,29.07,78017.97,167.3,0.0095,4e-05,0.54794]
[1778980858850,29.07,78011.88,167.3,0.00926,4e-05,0.53549]
[1778980864898,29.07,78009.75,167.3,0.00917,4e-05,0.53119]
[1778980869933,29.07,78009.33,167.3,0.00916,4e-05,0.53035]
[1778980875975,29.07,78008.4,167.3,0.00912,4e-05,0.52848]
[1778980878996,29.07,78013.86,167.3,0.00934,4e-05,0.53951]
[1778980885038,29.07,78013.71,167.3,0.00933,4e-05,0.53921]
[1778980890073,29.07,78014.58,167.3,0.00937,4e-05,0.54098]
[1778980896115,29.07,78015.33,167.3,0.00932,4e-05,0.53808]
[1778980899136,29.07,78021.3,167.3,0.00956,4e-05,0.55034]
[1778980904171,29.07,78025.15,167.3,0.00972,4e-05,0.55837]
[1778980909206,29.07,78026.06,167.3,0.00976,4e-05,0.56028]
[1778980914241,29.07,78026.13,167.3,0.00976,4e-05,0.56043]
[1778980919276,29.07,78025.36,167.3,0.00973,4e-05,0.55881]
[1778980924311,29.07,78025.22,167.3,0.00973,4e-05,0.55851]
[1778980929350,29.07,78025.43,167.3,0.00973,4e-05,0.55896]
[1778980934385,29.07,78029.04,167.3,0.00989,4e-05,0.56658]
[1778980940427,29.07,78029.2,167.3,0.00989,4e-05,0.56692]
[1778980945462,29.07,78031.14,167.3,0.00998,4e-05,0.57105]
[1778980950497,29.07,78031.51,167.3,0.00999,4e-05,0.57184]
[1778980954525,29.07,78027.3,167.3,0.00974,4e-05,0.55833]
[1778980955532,29.07,78018.44,167.3,0.00937,4e-05,0.53998]
[1778980956539,29.07,78008.22,167.3,0.00897,4e-05,0.51942]
[1778980961575,29.07,78004.42,167.3,0.00882,4e-05,0.51195]
[1778980967617,29.07,78004.27,167.3,0.00881,4e-05,0.51165]
[1778980972652,29.07,78003.73,167.3,0.00879,4e-05,0.5106]
[1778980983729,29.07,78003.64,167.3,0.00879,4e-05,0.51042]
[1778980988766,29.07,78002.9,167.3,0.00876,4e-05,0.50898]
[1778980989772,29.07,77987.1,167.3,0.00818,4e-05,0.47898]
[1778980994807,29.07,77982.23,167.3,0.008,4e-05,0.47003]
[1778980996824,29.07,77976.39,167.3,0.0078,3e-05,0.45948]
[1778980998595,29.07,77963.71,167.3,0.00738,3e-05,0.43725]
[1778980999844,29.07,77954.26,167.3,0.00707,3e-05,0.42127]
[1778981004879,29.07,77951.49,167.3,0.00698,3e-05,0.41668]
[1778981009915,29.07,77951.8,167.3,0.00699,3e-05,0.41719]
[1778981015956,29.07,77950.98,167.3,0.00691,3e-05,0.41215]
[1778981020991,29.07,77952.56,167.3,0.00696,3e-05,0.41474]
[1778981021998,29.07,77961.11,167.3,0.00723,3e-05,0.429]
[1778981027033,29.07,77966.89,167.3,0.00742,3e-05,0.43888]
[1778981030054,29.07,77973.35,167.3,0.00763,3e-05,0.45014]
[1778981035089,29.07,77975.98,167.3,0.00772,3e-05,0.45479]
[1778981040124,29.07,77977.2,167.3,0.00776,3e-05,0.45696]
[1778981049187,29.07,77977.21,167.3,0.00776,3e-05,0.45698]
[1778981058251,29.07,77980.04,167.3,0.00786,3e-05,0.46204]
[1778981063286,29.07,77980.52,167.3,0.00788,3e-05,0.46291]
[1778981070337,29.07,77980.69,167.3,0.00788,3e-05,0.46322]
[1778981075373,29.07,77986.36,167.3,0.00802,4e-05,0.46947]
[1778981082381,29.07,77985.99,167.3,0.008,4e-05,0.4688]
[1778981089471,29.07,77985.99,167.3,0.008,4e-05,0.4688]
[1778981095513,29.07,77985.75,167.3,0.008,4e-05,0.46836]
[1778981100548,29.07,77986.14,167.3,0.00801,4e-05,0.46907]
[1778981103570,29.07,77991.24,167.3,0.00819,4e-05,0.47845]
[1778981108605,29.07,77992.95,167.3,0.00825,4e-05,0.48163]
[1778981113640,29.07,77997.65,167.3,0.00842,4e-05,0.49045]
[1778981120570,29.07,77998.07,167.3,0.00844,4e-05,0.49125]
[1778981125725,29.07,77999.12,167.3,0.00848,4e-05,0.49324]
[1778981130760,29.07,78003.5,167.3,0.00864,4e-05,0.50163]
[1778981132777,29.07,77981.71,167.3,0.00779,3e-05,0.45706]
[1778981133784,29.07,77959.49,167.3,0.00705,3e-05,0.41875]
[1778981139827,29.07,77960.3,167.3,0.00708,3e-05,0.4201]
[1778981144862,29.07,77963.92,167.3,0.00719,3e-05,0.42617]
[1778981149897,29.07,77965.04,167.3,0.00723,3e-05,0.42806]
[1778981154932,29.07,77964.77,167.3,0.00722,3e-05,0.4276]
[1778981160885,29.07,77963.98,167.3,0.0072,3e-05,0.42627]
[1778981161981,29.07,77958.36,167.3,0.00702,3e-05,0.41688]
[1778981165006,29.07,77952.85,167.3,0.00685,3e-05,0.40784]
[1778981170037,29.07,77948.71,167.3,0.00672,3e-05,0.40115]
[1778981175072,29.07,77953.42,167.3,0.00686,3e-05,0.40877]
[1778981180107,29.07,77951.49,167.3,0.0068,3e-05,0.40563]
[1778981182622,29.07,77951.35,167.3,0.0068,3e-05,0.40541]
[1778981187156,29.07,77942.45,167.3,0.00653,3e-05,0.39122]
[1778981189170,29.07,77933.49,167.3,0.00627,3e-05,0.37736]
[1778981194829,29.07,77937.77,167.3,0.00634,3e-05,0.38042]
[1778981200247,29.07,77937.91,167.3,0.00634,3e-05,0.38063]
[1778981201856,29.07,77937.91,167.3,0.00634,3e-05,0.38063]
[1778981207296,29.07,77939.88,167.3,0.0064,3e-05,0.38367]
[1778981214345,29.07,77939.56,167.3,0.00639,3e-05,0.38318]
[1778981219381,29.07,77940.2,167.3,0.00641,3e-05,0.38417]
[1778981224416,29.07,77936.45,167.3,0.0063,3e-05,0.3784]
[1778981225423,29.07,77929.56,167.3,0.00611,3e-05,0.36799]
[1778981228444,29.07,77922.94,167.3,0.00592,3e-05,0.35821]
[1778981230458,29.07,77917.71,167.3,0.00578,3e-05,0.35064]
[1778981232472,29.07,77897.03,167.3,0.00526,2e-05,0.32202]
[1778981234486,29.07,77903.08,167.3,0.00541,3e-05,0.33019]
[1778981239521,29.07,77905.03,167.3,0.00546,3e-05,0.33285]
[1778981240528,29.07,77910.15,167.3,0.00559,3e-05,0.33994]
[1778981245563,29.07,77916.78,167.3,0.00576,3e-05,0.34931]
[1778981249591,29.07,77926.14,167.3,0.00601,3e-05,0.36291]
[1778981254627,29.07,77928.8,167.3,0.00603,3e-05,0.36345]
[1778981259664,29.07,77929.1,167.3,0.00604,3e-05,0.3639]
[1778981264699,29.07,77937.54,167.3,0.00628,3e-05,0.37658]
[1778981266713,29.07,77946.13,167.3,0.00653,3e-05,0.38986]
[1778981271748,29.07,77950.26,167.3,0.00665,3e-05,0.39638]
[1778981276784,29.07,77952.47,167.3,0.00672,3e-05,0.39991]
[1778981281819,29.07,77955.57,167.3,0.00681,3e-05,0.40491]
[1778981283833,29.07,77962.72,167.3,0.00703,3e-05,0.41662]
[1778981287861,29.07,77968.79,167.3,0.00723,3e-05,0.42679]
[1778981289875,29.07,77974.47,167.3,0.00741,3e-05,0.43649]
[1778981294910,29.07,77972.07,167.3,0.00733,3e-05,0.43237]
[1778981300952,29.07,77972.37,167.3,0.00734,3e-05,0.43288]
[1778981305987,29.07,77972.42,167.3,0.00735,3e-05,0.43297]
[1778981311022,29.07,77971.9,167.3,0.00727,3e-05,0.42824]
[1778981317064,29.07,77970.01,167.3,0.0072,3e-05,0.42504]
[1778981322099,29.07,77966.36,167.3,0.00709,3e-05,0.41892]
[1778981327134,29.07,77962.03,167.3,0.00695,3e-05,0.41175]
[1778981332169,29.07,77964.94,167.3,0.00704,3e-05,0.41656]
[1778981337204,29.07,77967.01,167.3,0.00711,3e-05,0.42001]
[1778981342239,29.07,77965.7,167.3,0.00707,3e-05,0.41782]
[1778981350295,29.07,77965.51,167.3,0.00706,3e-05,0.4175]
[1778981355330,29.07,77962.42,167.3,0.00696,3e-05,0.41239]
[1778981360365,29.07,77960.83,167.3,0.00691,3e-05,0.40978]
[1778981365400,29.07,77960.7,167.3,0.00691,3e-05,0.40957]
[1778981370435,29.07,77961.09,167.3,0.00692,3e-05,0.41021]
[1778981375470,29.07,77960.56,167.3,0.00684,3e-05,0.40564]
[1778981381512,29.07,77960.63,167.3,0.00685,3e-05,0.40576]
[1778981386552,29.07,77960.56,167.3,0.00684,3e-05,0.40564]
[1778981391588,29.07,77961.56,167.3,0.00687,3e-05,0.40727]
[1778981394181,29.07,77961.12,167.3,0.00686,3e-05,0.40655]
[1778981399644,29.07,77961.09,167.3,0.00686,3e-05,0.4065]
[1778981403672,29.07,77955.65,167.3,0.00669,3e-05,0.39773]
[1778981405686,29.07,77948.12,167.3,0.00647,3e-05,0.38584]
[1778981408707,29.07,77942.58,167.3,0.00631,3e-05,0.37729]
[1778981411728,29.07,77953.25,167.3,0.00662,3e-05,0.39391]
[1778981416763,29.07,77955.77,167.3,0.0067,3e-05,0.39792]
[1778981417770,29.07,77962.28,167.3,0.0069,3e-05,0.40844]
[1778981418777,29.07,77968.5,167.3,0.00709,3e-05,0.41872]
[1778981423812,29.07,77967.41,167.3,0.00706,3e-05,0.4169]
[1778981428847,29.07,77968.1,167.3,0.00708,3e-05,0.41805]
[1778981433882,29.07,77966.19,167.3,0.00696,3e-05,0.41113]
[1778981438917,29.07,77966.26,167.3,0.00696,3e-05,0.41125]
[1778981443954,29.07,77967.19,167.3,0.00699,3e-05,0.41278]
[1778981448989,29.07,77967.07,167.3,0.00699,3e-05,0.41258]
[1778981455033,29.07,77967.85,167.3,0.00701,3e-05,0.41387]
[1778981457047,29.07,77958.37,167.3,0.00672,3e-05,0.39844]
[1778981460068,29.07,77966.16,167.3,0.00696,3e-05,0.41108]
[1778981463089,29.07,77972.06,167.3,0.00714,3e-05,0.42089]
[1778981468124,29.07,77973.55,167.3,0.00719,3e-05,0.42339]
[1778981473160,29.07,77975.55,167.3,0.00726,3e-05,0.42677]
[1778981478194,29.07,77974.75,167.3,0.00723,3e-05,0.42542]
[1778981483229,29.07,77961.58,167.3,0.00681,3e-05,0.40361]
[1778981485250,29.07,77956.14,167.3,0.00665,3e-05,0.39487]
[1778981490280,29.07,77955.39,167.3,0.00663,3e-05,0.39368]
[1778981491287,29.07,77952.73,167.3,0.00649,3e-05,0.3859]
[1778981496322,29.07,77953.16,167.3,0.0065,3e-05,0.38657]
[1778981501357,29.07,77952.24,167.3,0.00647,3e-05,0.38513]
[1778981503371,29.07,77945.84,167.3,0.00629,3e-05,0.37526]
[1778981508406,29.07,77941.73,167.3,0.00617,3e-05,0.36903]
[1778981513441,29.07,77941.94,167.3,0.00617,3e-05,0.36935]
[1778981518477,29.07,77941.83,167.3,0.00617,3e-05,0.36918]
[1778981519485,29.07,77936.58,167.3,0.00602,3e-05,0.36135]
[1778981524520,29.07,77933.03,167.3,0.00593,3e-05,0.35613]
[1778981529555,29.07,77932.35,167.3,0.00591,3e-05,0.35514]
[1778981534590,29.07,77923.57,167.3,0.00567,3e-05,0.34254]
[1778981535597,29.07,77915.23,167.3,0.00546,3e-05,0.33092]
[1778981539625,29.07,77906.84,167.3,0.00525,2e-05,0.31957]
[1778981541639,29.07,77900.91,167.3,0.0051,2e-05,0.31175]
[1778981543654,29.07,77911.88,167.3,0.00537,3e-05,0.32635]
[1778981546675,29.07,77920.85,167.3,0.0056,3e-05,0.33871]
[1778981550706,29.07,77912.96,167.3,0.0054,3e-05,0.32782]
[1778981551723,29.07,77903.51,167.3,0.00512,2e-05,0.31208]
[1778981552730,29.07,77910.59,167.3,0.00529,2e-05,0.32146]
[1778981558773,29.07,77915.79,167.3,0.00542,3e-05,0.32849]
[1778981560787,29.07,77921.61,167.3,0.00557,3e-05,0.33653]
[1778981565822,29.07,77923.93,167.3,0.00563,3e-05,0.33977]
[1778981570857,29.07,77924.61,167.3,0.00565,3e-05,0.34073]
[1778981575892,29.07,77921.37,167.3,0.00556,3e-05,0.33619]
[1778981580928,29.07,77921.57,167.3,0.00557,3e-05,0.33647]
[1778981585506,29.07,77921.8,167.3,0.00557,3e-05,0.33679]
[1778981585964,29.07,77939.68,167.3,0.00606,3e-05,0.36252]
[1778981586974,29.07,77955.9,167.3,0.00652,3e-05,0.38727]
[1778981587980,29.07,77965.23,167.3,0.00681,3e-05,0.40214]
[1778981592010,29.07,77970.48,167.3,0.00697,3e-05,0.41071]
[1778981597045,29.07,77970.37,167.3,0.00697,3e-05,0.41053]
[1778981602116,29.07,77970.46,167.3,0.00697,3e-05,0.41068]
[1778981608122,29.07,77973.0,167.3,0.00705,3e-05,0.41488]
[1778981613158,29.07,77977.26,167.3,0.00712,3e-05,0.41819]
[1778981618193,29.07,77977.46,167.3,0.00713,3e-05,0.41853]
[1778981623228,29.07,77977.31,167.3,0.00713,3e-05,0.41828]
[1778981625242,29.07,77960.66,167.3,0.00661,3e-05,0.39116]
[1778981630278,29.07,77957.07,167.3,0.0065,3e-05,0.38551]
[1778981634305,29.07,77966.44,167.3,0.00678,3e-05,0.4004]
[1778981637326,29.07,77961.34,167.3,0.00663,3e-05,0.39224]
[1778981640347,29.07,77967.52,167.3,0.00682,3e-05,0.40215]
[1778981641355,29.07,77961.14,167.3,0.00662,3e-05,0.39192]
[1778981646390,29.07,77962.04,167.3,0.00665,3e-05,0.39335]
[1778981651425,29.07,77959.99,167.3,0.00659,3e-05,0.3901]
[1778981656460,29.07,77957.99,167.3,0.00653,3e-05,0.38696]
[1778981661495,29.07,77958.31,167.3,0.00654,3e-05,0.38746]
[1778981666530,29.07,77958.53,167.3,0.00654,3e-05,0.3878]
[1778981671566,29.07,77956.49,167.3,0.00642,3e-05,0.38103]
[1778981672573,29.07,77951.31,167.3,0.00627,3e-05,0.37307]
[1778981677608,29.07,77951.44,167.3,0.00628,3e-05,0.37327]
[1778981682643,29.07,77956.1,167.3,0.00641,3e-05,0.38043]
[1778981684657,29.07,77961.86,167.3,0.00658,3e-05,0.38943]
[1778981690699,29.07,77964.13,167.3,0.00665,3e-05,0.39303]
[1778981695734,29.07,77959.56,167.3,0.00651,3e-05,0.38582]
[1778981700769,29.07,77957.73,167.3,0.00646,3e-05,0.38296]
[1778981705804,29.07,77953.58,167.3,0.00634,3e-05,0.37654]
[1778981708826,29.07,77934.55,167.3,0.0058,3e-05,0.34826]
[1778981714868,29.07,77933.56,167.3,0.00578,3e-05,0.34684]
[1778981720910,29.07,77933.11,167.3,0.00577,3e-05,0.34619]
[1778981725945,29.07,77932.76,167.3,0.00576,3e-05,0.34569]
[1778981726952,29.07,77923.1,167.3,0.0055,3e-05,0.33212]
[1778981728966,29.07,77916.88,167.3,0.00535,3e-05,0.32362]
[1778981730659,29.07,77912.52,167.3,0.00524,2e-05,0.31777]
[1778981731988,29.07,77903.32,167.3,0.00497,2e-05,0.30269]
[1778981732994,29.07,77911.11,167.3,0.00515,2e-05,0.3128]
[1778981736017,29.07,77917.16,167.3,0.0053,2e-05,0.32084]
[1778981741052,29.07,77920.17,167.3,0.00538,3e-05,0.3249]
[1778981742059,29.07,77925.44,167.3,0.00551,3e-05,0.33212]
[1778981747094,29.07,77925.42,167.3,0.00551,3e-05,0.3321]
[1778981747696,29.07,77925.42,167.3,0.00551,3e-05,0.3321]
[1778981755150,29.07,77926.73,167.3,0.00554,3e-05,0.33391]
[1778981760332,29.07,77925.36,167.3,0.00551,3e-05,0.33201]
[1778981760430,29.07,77904.39,167.3,0.00499,2e-05,0.30407]
[1778981761204,29.07,77873.36,167.3,0.00431,2e-05,0.26638]
[1778981762211,29.07,77865.27,167.3,0.00414,2e-05,0.25724]
[1778981767247,29.07,77866.32,167.3,0.00416,2e-05,0.25841]
[1778981769261,29.07,77857.26,167.3,0.00398,2e-05,0.24845]
[1778981772371,29.07,77855.6,167.3,0.00395,2e-05,0.24666]
[1778981775305,29.07,77850.55,167.3,0.00386,2e-05,0.24129]
[1778981777319,29.07,77856.08,167.3,0.00396,2e-05,0.24718]
[1778981780340,29.07,77867.05,167.3,0.00418,2e-05,0.25923]
[1778981785375,29.07,77868.56,167.3,0.00421,2e-05,0.26092]
[1778981788396,29.07,77881.29,167.3,0.00447,2e-05,0.27561]
[1778981790411,29.07,77886.57,167.3,0.00459,2e-05,0.28191]
[1778981795446,29.07,77887.26,167.3,0.00456,2e-05,0.27987]
[1778981796453,29.07,77892.37,167.3,0.00467,2e-05,0.28605]
[1778981801488,29.07,77896.64,167.3,0.00477,2e-05,0.2913]
[1778981804509,29.07,77891.55,167.3,0.00465,2e-05,0.28505]
[1778981809544,29.07,77889.9,167.3,0.00461,2e-05,0.28305]
[1778981811558,29.07,77897.2,167.3,0.00478,2e-05,0.292]
[1778981816593,29.07,77898.67,167.3,0.00481,2e-05,0.29383]
[1778981821628,29.07,77898.53,167.3,0.00481,2e-05,0.29365]
[1778981826663,29.07,77899.44,167.3,0.00483,2e-05,0.29479]
[1778981831698,29.07,77900.11,167.3,0.00484,2e-05,0.29563]
[1778981836733,29.07,77900.95,167.3,0.00486,2e-05,0.29668]
[1778981837912,29.07,77909.45,167.3,0.00506,2e-05,0.30755]
[1778981838747,29.07,77917.21,167.3,0.00525,2e-05,0.31776]
[1778981841768,29.07,77922.58,167.3,0.00539,3e-05,0.32499]
[1778981842775,29.07,77934.5,167.3,0.0057,3e-05,0.34154]
[1778981846803,29.07,77943.51,167.3,0.00594,3e-05,0.35451]
[1778981850832,29.07,77937.34,167.3,0.00577,3e-05,0.34558]
[1778981852849,29.07,77934.39,167.3,0.00564,3e-05,0.33808]
[1778981858888,29.07,77933.21,167.3,0.00561,3e-05,0.33642]
[1778981863923,29.07,77931.61,167.3,0.00557,3e-05,0.33419]
[1778981867951,29.07,77937.19,167.3,0.00571,3e-05,0.34204]
[1778981872986,29.07,77941.57,167.3,0.00583,3e-05,0.34831]
[1778981874402,29.07,77941.57,167.3,0.00583,3e-05,0.34831]
[1778981882056,29.07,77940.91,167.3,0.00581,3e-05,0.34736]
[1778981889105,29.07,77936.34,167.3,0.00569,3e-05,0.34083]
[1778981893133,29.07,77926.32,167.3,0.00543,3e-05,0.32689]
[1778981899175,29.07,77923.09,167.3,0.00535,3e-05,0.32249]
[1778981904210,29.07,77923.29,167.3,0.00535,3e-05,0.32276]
[1778981911259,29.07,77923.3,167.3,0.0053,2e-05,0.3196]
[1778981917302,29.07,77923.3,167.3,0.0053,2e-05,0.3196]
[1778981923345,29.07,77922.88,167.3,0.00529,2e-05,0.31904]
[1778981924351,29.07,77929.72,167.3,0.00546,3e-05,0.32832]
[1778981932407,29.07,77932.26,167.3,0.00553,3e-05,0.33183]
[1778981934421,29.07,77927.13,167.3,0.0054,3e-05,0.32478]
[1778981936435,29.07,77921.49,167.3,0.00526,2e-05,0.31718]
[1778981941470,29.07,77921.68,167.3,0.00526,2e-05,0.31743]
[1778981946515,29.07,77922.77,167.3,0.00529,2e-05,0.31889]
[1778981951550,29.07,77922.48,167.3,0.00528,2e-05,0.3185]
[1778981956585,29.07,77923.02,167.3,0.00529,2e-05,0.31923]
[1778981961620,29.07,77924.72,167.3,0.00534,3e-05,0.32151]
[1778981966655,29.07,77924.96,167.3,0.00534,3e-05,0.32184]
[1778981971690,29.07,77925.26,167.3,0.0053,3e-05,0.31907]
[1778981972697,29.07,77930.27,167.3,0.00543,3e-05,0.32585]
[1778981978739,29.07,77930.99,167.3,0.00544,3e-05,0.32684]
[1778981984781,29.07,77931.03,167.3,0.00545,3e-05,0.32689]
[1778981994852,29.07,77935.56,167.3,0.00556,3e-05,0.33315]
[1778982001613,29.07,77938.09,167.3,0.00563,3e-05,0.33669]
[1778982002142,29.07,77907.43,167.3,0.00487,2e-05,0.29587]
[1778982002936,29.07,77889.26,167.3,0.00446,2e-05,0.27372]
[1778982006611,29.07,77895.75,167.3,0.00461,2e-05,0.28146]
[1778982012000,29.07,77900.48,167.3,0.00471,2e-05,0.28722]
[1778982014014,29.07,77895.39,167.3,0.0046,2e-05,0.28103]
[1778982017035,29.07,77881.59,167.3,0.0043,2e-05,0.2648]
[1778982020056,29.07,77875.55,167.3,0.00418,2e-05,0.25796]
[1778982022070,29.07,77862.71,167.3,0.00393,2e-05,0.2439]
[1778982026098,29.07,77870.46,167.3,0.00408,2e-05,0.2523]
[1778982027105,29.07,77876.14,167.3,0.00419,2e-05,0.25862]
[1778982032141,29.07,77875.22,167.3,0.00413,2e-05,0.25489]
[1778982033156,29.07,77856.4,167.3,0.00377,2e-05,0.2347]
[1778982034162,29.07,77840.32,167.3,0.00348,2e-05,0.21856]
[1778982035169,29.07,77832.11,167.3,0.00334,2e-05,0.21069]
[1778982040204,29.07,77831.4,167.3,0.00333,2e-05,0.21002]
[1778982042218,29.07,77836.7,167.3,0.00342,2e-05,0.21506]
[1778982045239,29.07,77844.76,167.3,0.00356,2e-05,0.22292]
[1778982050274,29.07,77843.0,167.3,0.00353,2e-05,0.22118]
[1778982052290,29.07,77833.08,167.3,0.00336,2e-05,0.21161]
[1778982057325,29.07,77827.8,167.3,0.00327,2e-05,0.20666]
[1778982062360,29.07,77828.12,167.3,0.00328,2e-05,0.20696]
[1778982066388,29.07,77821.31,167.3,0.00317,2e-05,0.20072]
[1778982067245,29.07,77821.31,167.3,0.00317,2e-05,0.20072]
[1778982071433,29.07,77811.38,167.3,0.00301,2e-05,0.1919]
[1778982074793,29.07,77799.0,167.3,0.00283,1e-05,0.18139]
[1778982075460,29.07,77786.05,167.3,0.00265,1e-05,0.17093]
[1778982076464,29.07,77777.16,167.3,0.00253,1e-05,0.16406]
[1778982077471,29.07,77769.92,167.3,0.00244,1e-05,0.15864]
[1778982078516,29.07,77769.92,167.3,0.00244,1e-05,0.15864]
[1778982080744,29.07,77743.83,167.3,0.00213,1e-05,0.14038]
[1778982081499,29.07,77733.9,167.3,0.00203,1e-05,0.13394]
[1778982082506,29.07,77726.37,167.3,0.00195,1e-05,0.12922]
[1778982084523,29.07,77738.9,167.3,0.00208,1e-05,0.13715]
[1778982085530,29.07,77729.78,167.3,0.00198,1e-05,0.13134]
[1778982086537,29.07,77722.03,167.3,0.0019,1e-05,0.12657]
[1778982088551,29.07,77728.77,167.3,0.00197,1e-05,0.13071]
[1778982089337,29.07,77728.77,167.3,0.00197,1e-05,0.13071]
[1778982090566,29.07,77744.09,167.3,0.00214,1e-05,0.14056]
[1778982093587,29.07,77753.61,167.3,0.00222,1e-05,0.14524]
[1778982094594,29.07,77761.0,167.3,0.0023,1e-05,0.15037]
[1778982095321,29.07,77761.0,167.3,0.0023,1e-05,0.15037]
[1778982095601,29.07,77767.39,167.3,0.00238,1e-05,0.15493]
[1778982096608,29.07,77775.55,167.3,0.00248,1e-05,0.16093]
[1778982097617,29.07,77785.08,167.3,0.00261,1e-05,0.1682]
[1778982098622,29.07,77794.1,167.3,0.00273,1e-05,0.17533]
[1778982100636,29.07,77801.35,167.3,0.00283,1e-05,0.18126]
[1778982105463,29.07,77805.26,167.3,0.00289,1e-05,0.18453]
[1778982107685,29.07,77816.01,167.3,0.00305,2e-05,0.19377]
[1778982109699,29.07,77808.93,167.3,0.00294,1e-05,0.18764]
[1778982114735,29.07,77806.6,167.3,0.00291,1e-05,0.18566]
[1778982115741,29.07,77801.21,167.3,0.00283,1e-05,0.18114]
[1778982118762,29.07,77795.52,167.3,0.00275,1e-05,0.17648]
[1778982119769,29.07,77789.11,167.3,0.00266,1e-05,0.17136]
[1778982124804,29.07,77788.75,167.3,0.00266,1e-05,0.17107]
[1778982129839,29.07,77785.81,167.3,0.00262,1e-05,0.16877]
[1778982134876,29.07,77785.4,167.3,0.00261,1e-05,0.16845]
[1778982139912,29.07,77788.82,167.3,0.00266,1e-05,0.17113]
[1778982140919,29.07,77777.07,167.3,0.0025,1e-05,0.16207]
[1778982141926,29.07,77763.61,167.3,0.00234,1e-05,0.15222]
[1778982143940,29.07,77758.4,167.3,0.00227,1e-05,0.14855]
[1778982148976,29.07,77762.34,167.3,0.00232,1e-05,0.15132]
[1778982154011,29.07,77761.82,167.3,0.00229,1e-05,0.14915]
[1778982156025,29.07,77755.03,167.3,0.00221,1e-05,0.14446]
[1778982160053,29.07,77747.0,167.3,0.00212,1e-05,0.13908]
[1778982164081,29.07,77741.62,167.3,0.00206,1e-05,0.13557]
[1778982168109,29.07,77736.02,167.3,0.002,1e-05,0.13201]
[1778982169116,29.07,77726.63,167.3,0.0019,1e-05,0.12621]
[1778982170123,29.07,77721.21,167.3,0.00185,1e-05,0.12297]
[1778982171130,29.07,77716.16,167.3,0.0018,1e-05,0.12001]
[1778982174157,29.07,77706.88,167.3,0.00172,1e-05,0.11475]
[1778982177179,29.07,77712.83,167.3,0.00177,1e-05,0.1181]
[1778982179192,29.07,77721.36,167.3,0.00185,1e-05,0.12306]
[1778982181206,29.07,77726.57,167.3,0.0019,1e-05,0.12618]
[1778982186241,29.07,77728.4,167.3,0.00192,1e-05,0.12729]
[1778982187248,29.07,77733.55,167.3,0.00197,1e-05,0.13046]
[1778982188255,29.07,77719.18,167.3,0.00183,1e-05,0.12177]
[1778982189262,29.07,77712.13,167.3,0.00176,1e-05,0.1177]
[1778982191276,29.07,77706.95,167.3,0.00172,1e-05,0.11479]
[1778982192600,29.07,77706.95,167.3,0.00172,1e-05,0.11479]
[1778982192735,29.07,77706.95,167.3,0.00172,1e-05,0.11479]
[1778982201347,29.07,77708.33,167.3,0.00173,1e-05,0.11556]
[1778982204368,29.07,77723.57,167.3,0.00187,1e-05,0.12437]
[1778982206382,29.07,77731.45,167.3,0.00195,1e-05,0.12916]
[1778982209403,29.07,77737.26,167.3,0.00201,1e-05,0.13279]
[1778982214438,29.07,77739.0,167.3,0.00201,1e-05,0.13225]
[1778982219473,29.07,77741.51,167.3,0.00203,1e-05,0.13385]
[1778982224508,29.07,77736.97,167.3,0.00199,1e-05,0.13098]
[1778982227529,29.07,77727.69,167.3,0.00189,1e-05,0.12528]
[1778982231557,29.07,77719.67,167.3,0.00181,1e-05,0.12054]
[1778982234583,29.07,77714.69,167.3,0.00177,1e-05,0.11767]
[1778982239618,29.07,77718.44,167.3,0.0018,1e-05,0.11982]
[1778982241632,29.07,77712.88,167.3,0.00175,1e-05,0.11664]
[1778982243646,29.07,77707.06,167.3,0.0017,1e-05,0.11339]
[1778982248681,29.07,77710.03,167.3,0.00172,1e-05,0.11504]
[1778982251702,29.07,77714.99,167.3,0.00177,1e-05,0.11784]
[1778982256737,29.07,77723.1,167.3,0.00185,1e-05,0.12255]
[1778982261772,29.07,77727.27,167.3,0.00189,1e-05,0.12503]
[1778982266807,29.07,77728.16,167.3,0.0019,1e-05,0.12557]
[1778982267814,29.07,77738.65,167.3,0.002,1e-05,0.13203]
[1778982270837,29.07,77744.41,167.3,0.00206,1e-05,0.13571]
[1778982275872,29.07,77750.11,167.3,0.0021,1e-05,0.13773]
[1778982278893,29.07,77755.24,167.3,0.00216,1e-05,0.14113]
[1778982283930,29.07,77752.66,167.3,0.00213,1e-05,0.13941]
[1778982288781,29.07,77753.04,167.3,0.00213,1e-05,0.13966]
[1778982295009,29.07,77757.17,167.3,0.00218,1e-05,0.14242]
[1778982298028,29.07,77762.74,167.3,0.00224,1e-05,0.14622]
[1778982303065,29.07,77743.33,167.3,0.00203,1e-05,0.13336]
[1778982304070,29.07,77728.24,167.3,0.00187,1e-05,0.12405]
[1778982308098,29.07,77738.84,167.3,0.00198,1e-05,0.13052]
[1778982314140,29.07,77735.19,167.3,0.00194,1e-05,0.12826]
[1778982315337,29.07,77735.19,167.3,0.00194,1e-05,0.12826]
[1778982315849,29.07,77735.19,167.3,0.00194,1e-05,0.12826]
[1778982315911,29.07,77725.37,167.3,0.00185,1e-05,0.12234]
[1778982319373,29.07,77725.41,167.3,0.00185,1e-05,0.12237]
[1778982319473,29.07,77732.32,167.3,0.00191,1e-05,0.12651]
[1778982325051,29.07,77737.09,167.3,0.00196,1e-05,0.12944]
[1778982328243,29.07,77743.48,167.3,0.00203,1e-05,0.13345]
[1778982330252,29.07,77749.8,167.3,0.0021,1e-05,0.13753]
[1778982335289,29.07,77753.46,167.3,0.00211,1e-05,0.13823]
[1778982340324,29.07,77754.75,167.3,0.00213,1e-05,0.13909]
[1778982344355,29.07,77760.62,167.3,0.00219,1e-05,0.14301]
[1778982349390,29.07,77762.06,167.3,0.00221,1e-05,0.14399]
[1778982354425,29.07,77763.27,167.3,0.00222,1e-05,0.14482]
[1778982359461,29.07,77766.6,167.3,0.00226,1e-05,0.14712]
[1778982363489,29.07,77777.27,167.3,0.00239,1e-05,0.15469]
[1778982364496,29.07,77782.48,167.3,0.00246,1e-05,0.15851]
[1778982369531,29.07,77787.76,167.3,0.00252,1e-05,0.16247]
[1778982373559,29.07,77793.5,167.3,0.0026,1e-05,0.16687]
[1778982378596,29.07,77789.26,167.3,0.00254,1e-05,0.16361]
[1778982380632,29.07,77789.26,167.3,0.00254,1e-05,0.16361]
[1778982386652,29.07,77781.56,167.3,0.00245,1e-05,0.15783]
[1778982389072,29.07,77776.13,167.3,0.00238,1e-05,0.15387]
[1778982390680,29.07,77770.97,167.3,0.00231,1e-05,0.15018]
[1778982395715,29.07,77778.94,167.3,0.00238,1e-05,0.15405]
[1778982400750,29.07,77781.25,167.3,0.00241,1e-05,0.15573]
[1778982405785,29.07,77781.72,167.3,0.00242,1e-05,0.15607]
[1778982410820,29.07,77781.06,167.3,0.00241,1e-05,0.15559]
[1778982415855,29.07,77779.4,167.3,0.00239,1e-05,0.15438]
[1778982421897,29.07,77784.1,167.3,0.00245,1e-05,0.15782]
[1778982422905,29.07,77790.88,167.3,0.00254,1e-05,0.1629]
[1778982423982,29.07,77790.88,167.3,0.00254,1e-05,0.1629]
[1778982430960,29.07,77790.77,167.3,0.00253,1e-05,0.16282]
[1778982435997,29.07,77790.77,167.3,0.00253,1e-05,0.16282]
[1778982439018,29.07,77796.6,167.3,0.00261,1e-05,0.1673]
[1778982442039,29.07,77801.58,167.3,0.00268,1e-05,0.17121]
[1778982446067,29.07,77807.9,167.3,0.00277,1e-05,0.17629]
[1778982447074,29.07,77814.35,167.3,0.00286,1e-05,0.18161]
[1778982447368,29.07,77814.35,167.3,0.00286,1e-05,0.18161]
[1778982448081,29.07,77821.61,167.3,0.00297,2e-05,0.18776]
[1778982449088,29.07,77827.58,167.3,0.00306,2e-05,0.19295]
[1778982454123,29.07,77832.33,167.3,0.0031,2e-05,0.19494]
[1778982459158,29.07,77830.95,167.3,0.00308,2e-05,0.19371]
[1778982460165,29.07,77835.92,167.3,0.00315,2e-05,0.19815]
[1778982466207,29.07,77840.96,167.3,0.00323,2e-05,0.20274]
[1778982471242,29.07,77839.82,167.3,0.00322,2e-05,0.20169]
[1778982476277,29.07,77836.2,167.3,0.00316,2e-05,0.1984]
[1778982481314,29.07,77836.13,167.3,0.00316,2e-05,0.19834]
[1778982486349,29.07,77836.1,167.3,0.00316,2e-05,0.19831]
[1778982491384,29.07,77836.56,167.3,0.00316,2e-05,0.19873]
[1778982496419,29.07,77837.4,167.3,0.00318,2e-05,0.19949]
[1778982501454,29.07,77842.47,167.3,0.00326,2e-05,0.20413]
[1778982504475,29.07,77822.59,167.3,0.00295,1e-05,0.18644]
[1778982505482,29.07,77814.39,167.3,0.00283,1e-05,0.17954]
[1778982509510,29.07,77804.15,167.3,0.00268,1e-05,0.17124]
[1778982511525,29.07,77813.37,167.3,0.00278,1e-05,0.17662]
[1778982516560,29.07,77812.6,167.3,0.00277,1e-05,0.17599]
[1778982521595,29.07,77803.71,167.3,0.00265,1e-05,0.16888]
[1778982522602,29.07,77798.81,167.3,0.00258,1e-05,0.16506]
[1778982527640,29.07,77797.12,167.3,0.00256,1e-05,0.16377]
[1778982532675,29.07,77797.21,167.3,0.00256,1e-05,0.16383]
[1778982535696,29.07,77804.14,167.3,0.00265,1e-05,0.16921]
[1778982539740,29.07,77802.74,167.3,0.00263,1e-05,0.16812]
[1778982544761,29.07,77790.2,167.3,0.00247,1e-05,0.15855]
[1778982545768,29.07,77784.41,167.3,0.0024,1e-05,0.15429]
[1778982547782,29.07,77779.29,167.3,0.00233,1e-05,0.15061]
[1778982549796,29.07,77773.46,167.3,0.00226,1e-05,0.14651]
[1778982554832,29.07,77774.2,167.3,0.00227,1e-05,0.14703]
[1778982556230,29.07,77774.2,167.3,0.00227,1e-05,0.14703]
[1778982561881,29.07,77771.83,167.3,0.00224,1e-05,0.14538]
[1778982566916,29.07,77772.45,167.3,0.00225,1e-05,0.14581]
[1778982571951,29.07,77773.33,167.3,0.00223,1e-05,0.14463]
[1778982576986,29.07,77772.81,167.3,0.00223,1e-05,0.14428]
[1778982577993,29.07,77780.6,167.3,0.00232,1e-05,0.14971]
[1778982583028,29.07,77775.24,167.3,0.00226,1e-05,0.14595]
[1778982588063,29.07,77775.27,167.3,0.00226,1e-05,0.14597]
[1778982593098,29.07,77775.32,167.3,0.00226,1e-05,0.14601]
[1778982598133,29.07,77776.45,167.3,0.00227,1e-05,0.14679]
[1778982603168,29.07,77776.0,167.3,0.00227,1e-05,0.14648]
[1778982611224,29.07,77776.25,167.3,0.00227,1e-05,0.14665]
[1778982617266,29.07,77776.35,167.3,0.00227,1e-05,0.14672]
[1778982624315,29.07,77778.53,167.3,0.0023,1e-05,0.14825]
[1778982626329,29.07,77786.73,167.3,0.0024,1e-05,0.15411]
[1778982630357,29.07,77792.45,167.3,0.00247,1e-05,0.15831]
[1778982633378,29.07,77802.24,167.3,0.00257,1e-05,0.16377]
[1778982637406,29.07,77807.23,167.3,0.00263,1e-05,0.16763]
[1778982641898,29.07,77807.27,167.3,0.00263,1e-05,0.16767]
[1778982642416,29.07,77807.27,167.3,0.00263,1e-05,0.16767]
[1778982644461,29.07,77816.61,167.3,0.00276,1e-05,0.17512]
[1778982646473,29.07,77822.91,167.3,0.00285,1e-05,0.1803]
[1778982651508,29.07,77824.54,167.3,0.00288,1e-05,0.18167]
[1778982656543,29.07,77826.64,167.3,0.00291,1e-05,0.18344]
[1778982661578,29.07,77827.73,167.3,0.00292,1e-05,0.18436]
[1778982667332,29.07,77827.44,167.3,0.00292,1e-05,0.18411]
[1778982670641,29.07,77820.77,167.3,0.00282,1e-05,0.17853]
[1778982676683,29.07,77818.25,167.3,0.00279,1e-05,0.17645]
[1778982681720,29.07,77819.5,167.3,0.0028,1e-05,0.17748]
[1778982686757,29.07,77819.65,167.3,0.00281,1e-05,0.1776]
[1778982691790,29.07,77819.49,167.3,0.00277,1e-05,0.17539]
[1778982696825,29.07,77814.55,167.3,0.0027,1e-05,0.1714]
[1778982700853,29.07,77808.43,167.3,0.00262,1e-05,0.16657]
[1778982706083,29.07,77806.47,167.3,0.00259,1e-05,0.16505]
[1778982711930,29.07,77805.37,167.3,0.00258,1e-05,0.1642]
[1778982714146,29.07,77805.37,167.3,0.00258,1e-05,0.1642]
[1778982718980,29.07,77800.45,167.3,0.00251,1e-05,0.16045]
[1778982724015,29.07,77800.27,167.3,0.00251,1e-05,0.16032]
[1778982729050,29.07,77802.86,167.3,0.00254,1e-05,0.16228]
[1778982734086,29.07,77803.31,167.3,0.00255,1e-05,0.16262]
[1778982739120,29.07,77800.16,167.3,0.00251,1e-05,0.16024]
[1778982743148,29.07,77792.81,167.3,0.00241,1e-05,0.15478]
[1778982748185,29.07,77789.41,167.3,0.00237,1e-05,0.15231]
[1778982751206,29.07,77786.93,167.3,0.00231,1e-05,0.1487]
[1778982756241,29.07,77786.39,167.3,0.00231,1e-05,0.14832]
[1778982761276,29.07,77786.26,167.3,0.00231,1e-05,0.14822]
[1778982766311,29.07,77785.19,167.3,0.00229,1e-05,0.14747]
[1778982771348,29.07,77786.64,167.3,0.00231,1e-05,0.14849]
[1778982773362,29.07,77791.85,167.3,0.00237,1e-05,0.15221]
[1778982778397,29.07,77792.39,167.3,0.00238,1e-05,0.1526]
[1778982783432,29.07,77795.15,167.3,0.00241,1e-05,0.15461]
[1778982789474,29.07,77798.68,167.3,0.00246,1e-05,0.15721]
[1778982794509,29.07,77800.95,167.3,0.00249,1e-05,0.1589]
[1778982799544,29.07,77804.18,167.3,0.00253,1e-05,0.16133]
[1778982800090,29.07,77804.18,167.3,0.00253,1e-05,0.16133]
[1778982803598,29.07,77804.35,167.3,0.00253,1e-05,0.16146]
[1778982804463,29.07,77804.51,167.3,0.00254,1e-05,0.16158]
[1778982806480,29.07,77804.35,167.3,0.00253,1e-05,0.16146]
[1778982819684,29.07,77805.1,167.3,0.00251,1e-05,0.16008]
[1778982825726,29.07,77805.78,167.3,0.00252,1e-05,0.16059]
[1778982830761,29.07,77809.41,167.3,0.00257,1e-05,0.16336]
[1778982835796,29.07,77809.64,167.3,0.00257,1e-05,0.16354]
[1778982839824,29.07,77814.93,167.3,0.00264,1e-05,0.16765]
[1778982845278,29.07,77816.52,167.3,0.00267,1e-05,0.1689]
[1778982850906,29.07,77816.49,167.3,0.00267,1e-05,0.16888]
[1778982855941,29.07,77816.69,167.3,0.00267,1e-05,0.16903]
[1778982860122,29.07,77815.49,167.3,0.00265,1e-05,0.16809]
[1778982866012,29.07,77816.42,167.3,0.00266,1e-05,0.16882]
[1778982871047,29.07,77816.38,167.3,0.00263,1e-05,0.16677]
[1778982874073,29.07,77807.95,167.3,0.00252,1e-05,0.16028]
[1778982879108,29.07,77805.07,167.3,0.00248,1e-05,0.15812]
[1778982880611,29.07,77805.07,167.3,0.00248,1e-05,0.15812]
[1778982884143,29.07,77796.73,167.3,0.00238,1e-05,0.15199]
[1778982889179,29.07,77795.65,167.3,0.00236,1e-05,0.15121]
[1778982894214,29.07,77795.76,167.3,0.00236,1e-05,0.15129]
[1778982899249,29.07,77795.89,167.3,0.00237,1e-05,0.15139]
[1778982903277,29.07,77802.97,167.3,0.00246,1e-05,0.15656]
[1778982908312,29.07,77803.97,167.3,0.00247,1e-05,0.1573]
[1778982913347,29.07,77808.08,167.3,0.00252,1e-05,0.16038]
[1778982918383,29.07,77807.62,167.3,0.00252,1e-05,0.16003]
[1778982923417,29.07,77807.32,167.3,0.00251,1e-05,0.15981]
[1778982928452,29.07,77804.59,167.3,0.00248,1e-05,0.15776]
[1778982934495,29.07,77804.67,167.3,0.00245,1e-05,0.1559]
[1778982939530,29.07,77804.63,167.3,0.00245,1e-05,0.15587]
[1778982944565,29.07,77804.73,167.3,0.00245,1e-05,0.15594]
[1778982949600,29.07,77805.31,167.3,0.00246,1e-05,0.15637]
[1778982955642,29.07,77805.01,167.3,0.00245,1e-05,0.15615]
[1778982964705,29.07,77805.1,167.3,0.00245,1e-05,0.15622]
[1778982969740,29.07,77804.82,167.3,0.00245,1e-05,0.15601]
[1778982978804,29.07,77804.88,167.3,0.00245,1e-05,0.15605]
[1778982984472,29.07,77804.94,167.3,0.00245,1e-05,0.1561]
[1778982991895,29.07,77805.12,167.3,0.00242,1e-05,0.15432]
[1778982997937,29.07,77805.51,167.3,0.00243,1e-05,0.15461]
[1778983004986,29.07,77806.88,167.3,0.00245,1e-05,0.15562]
[1778983011029,29.07,77804.69,167.3,0.00242,1e-05,0.15401]
[1778983017071,29.07,77802.37,167.3,0.00239,1e-05,0.15232]
[1778983022106,29.07,77801.69,167.3,0.00238,1e-05,0.15182]
[1778983027141,29.07,77801.74,167.3,0.00238,1e-05,0.15186]
[1778983029155,29.07,77792.38,167.3,0.00227,1e-05,0.14522]
[1778983030162,29.07,77785.95,167.3,0.00219,1e-05,0.14081]
[1778983036205,29.07,77784.45,167.3,0.00217,1e-05,0.1398]
[1778983041240,29.07,77784.95,167.3,0.00218,1e-05,0.14013]
[1778983048289,29.07,77785.01,167.3,0.00218,1e-05,0.14018]
[1778983050571,29.07,77777.64,167.3,0.0021,1e-05,0.13528]
[1778983051310,29.07,77773.77,167.3,0.00203,1e-05,0.13109]
[1778983056345,29.07,77771.51,167.3,0.002,1e-05,0.12966]
[1778983061380,29.07,77770.82,167.3,0.002,1e-05,0.12922]
[1778983064401,29.07,77779.1,167.3,0.00209,1e-05,0.13452]
[1778983069436,29.07,77780.29,167.3,0.0021,1e-05,0.1353]
[1778983074471,29.07,77781.35,167.3,0.00211,1e-05,0.13599]
[1778983077492,29.07,77788.16,167.3,0.00219,1e-05,0.14053]
[1778983082527,29.07,77787.54,167.3,0.00218,1e-05,0.14011]
[1778983087563,29.07,77788.07,167.3,0.00219,1e-05,0.14047]
[1778983090710,29.07,77778.29,167.3,0.00208,1e-05,0.13399]
[1778983091591,29.07,77772.97,167.3,0.00202,1e-05,0.13058]
[1778983096626,29.07,77769.27,167.3,0.00198,1e-05,0.12825]
[1778983098640,29.07,77757.57,167.3,0.00186,1e-05,0.12112]
[1778983103678,29.07,77751.13,167.3,0.0018,1e-05,0.11735]
[1778983108718,29.07,77735.25,167.3,0.00165,1e-05,0.10849]
[1778983109725,29.07,77729.2,167.3,0.00159,1e-05,0.10527]
[1778983111739,29.07,77727.07,167.3,0.00156,1e-05,0.10276]
[1778983117783,29.07,77725.06,167.3,0.00154,1e-05,0.10173]
[1778983122818,29.07,77721.24,167.3,0.00151,1e-05,0.0998]
[1778983127853,29.07,77717.23,167.3,0.00147,1e-05,0.09781]
[1778983129867,29.07,77712.34,167.3,0.00143,1e-05,0.09543]
[1778983132888,29.07,77718.73,167.3,0.00149,1e-05,0.09855]
[1778983133895,29.07,77711.26,167.3,0.00143,1e-05,0.09491]
[1778983138930,29.07,77707.87,167.3,0.0014,1e-05,0.0933]
[1778983139937,29.07,77702.74,167.3,0.00136,1e-05,0.0909]
[1778983144972,29.07,77702.29,167.3,0.00136,1e-05,0.09069]
[1778983146986,29.07,77708.94,167.3,0.00141,1e-05,0.0938]
[1778983152021,29.07,77712.32,167.3,0.00143,1e-05,0.09542]
[1778983157056,29.07,77713.39,167.3,0.00144,1e-05,0.09594]
[1778983162091,29.07,77713.62,167.3,0.00144,1e-05,0.09605]
[1778983167126,29.07,77713.74,167.3,0.00145,1e-05,0.09611]
[1778983172162,29.07,77713.44,167.3,0.00142,1e-05,0.09465]
[1778983177203,29.07,77707.89,167.3,0.00138,1e-05,0.09202]
[1778983184252,29.07,77712.57,167.3,0.00142,1e-05,0.09423]
[1778983190294,29.07,77712.56,167.3,0.00142,1e-05,0.09423]
[1778983195329,29.07,77712.22,167.3,0.00141,1e-05,0.09407]
[1778983200364,29.07,77707.04,167.3,0.00137,1e-05,0.09163]
[1778983205399,29.07,77714.54,167.3,0.00143,1e-05,0.09518]
[1778983210436,29.07,77713.27,167.3,0.00142,1e-05,0.09457]
[1778983215472,29.07,77715.17,167.3,0.00144,1e-05,0.09548]
[1778983220507,29.07,77716.72,167.3,0.00145,1e-05,0.09623]
[1778983225542,29.07,77718.69,167.3,0.00147,1e-05,0.09719]
[1778983230577,29.07,77717.72,167.3,0.00146,1e-05,0.09672]
[1778983235612,29.07,77718.24,167.3,0.00144,1e-05,0.09565]
[1778983240648,29.07,77731.99,167.3,0.00156,1e-05,0.10251]
[1778983241655,29.07,77740.4,167.3,0.00163,1e-05,0.10692]
[1778983245684,29.07,77749.69,167.3,0.00171,1e-05,0.11198]
[1778983250719,29.07,77749.49,167.3,0.00171,1e-05,0.11187]
[1778983251726,29.07,77756.98,167.3,0.00178,1e-05,0.1161]
[1778983256761,29.07,77760.9,167.3,0.00182,1e-05,0.11837]
[1778983261796,29.07,77760.94,167.3,0.00182,1e-05,0.1184]
[1778983266831,29.07,77761.52,167.3,0.00183,1e-05,0.11874]
[1778983269852,29.07,77766.59,167.3,0.00188,1e-05,0.12174]
[1778983274887,29.07,77770.8,167.3,0.00192,1e-05,0.12428]
[1778983279922,29.07,77774.06,167.3,0.00196,1e-05,0.12628]
[1778983280929,29.07,77779.28,167.3,0.00201,1e-05,0.12955]
[1778983285964,29.07,77780.64,167.3,0.00203,1e-05,0.13041]
[1778983289992,29.07,77790.86,167.3,0.00214,1e-05,0.13705]
[1778983295030,29.07,77797.82,167.3,0.00219,1e-05,0.13995]
[1778983299150,29.07,77800.68,167.3,0.00223,1e-05,0.1419]
[1778983305117,29.07,77803.22,167.3,0.00226,1e-05,0.14365]
[1778983309166,29.07,77798.03,167.3,0.0022,1e-05,0.14009]
[1778983310173,29.07,77791.27,167.3,0.00212,1e-05,0.13558]
[1778983314201,29.07,77784.32,167.3,0.00204,1e-05,0.13106]
[1778983316215,29.07,77775.83,167.3,0.00195,1e-05,0.12573]
[1778983318229,29.07,77766.13,167.3,0.00185,1e-05,0.11987]
[1778983323264,29.07,77762.04,167.3,0.00181,1e-05,0.11748]
[1778983326286,29.07,77741.02,167.3,0.00161,1e-05,0.10581]
[1778983327293,29.07,77730.97,167.3,0.00153,1e-05,0.1006]
[1778983330314,29.07,77724.51,167.3,0.00147,1e-05,0.09738]
[1778983334342,29.07,77718.91,167.3,0.00143,1e-05,0.09466]
[1778983339377,29.07,77718.42,167.3,0.00142,1e-05,0.09442]
[1778983340384,29.07,77724.35,167.3,0.00147,1e-05,0.0973]
[1778983343326,29.07,77727.77,167.3,0.0015,1e-05,0.099]
[1778983348441,29.07,77731.32,167.3,0.00153,1e-05,0.10078]
[1778983353476,29.07,77741.54,167.3,0.0016,1e-05,0.10466]
[1778983358511,29.07,77744.33,167.3,0.00162,1e-05,0.10613]
[1778983363546,29.07,77746.41,167.3,0.00164,1e-05,0.10724]
[1778983368581,29.07,77744.92,167.3,0.00163,1e-05,0.10645]
[1778983377644,29.07,77744.74,167.3,0.00162,1e-05,0.10635]
[1778983382679,29.07,77740.07,167.3,0.00158,1e-05,0.10389]
[1778983384693,29.07,77747.32,167.3,0.00165,1e-05,0.10773]
[1778983388721,29.07,77753.6,167.3,0.00171,1e-05,0.11116]
[1778983393756,29.07,77756.55,167.3,0.00173,1e-05,0.11281]
[1778983398791,29.07,77755.68,167.3,0.00173,1e-05,0.11232]
[1778983403826,29.07,77757.94,167.3,0.00175,1e-05,0.11359]
[1778983408861,29.07,77759.24,167.3,0.00176,1e-05,0.11433]
[1778983413896,29.07,77761.1,167.3,0.00175,1e-05,0.11386]
[1778983418931,29.07,77761.13,167.3,0.00175,1e-05,0.11387]
[1778983423966,29.07,77761.46,167.3,0.00176,1e-05,0.11406]
[1778983429001,29.07,77762.81,167.3,0.00177,1e-05,0.11483]
[1778983435043,29.07,77762.48,167.3,0.00177,1e-05,0.11464]
[1778983440078,29.07,77762.55,167.3,0.00177,1e-05,0.11468]
[1778983445113,29.07,77763.33,167.3,0.00178,1e-05,0.11512]
[1778983450148,29.07,77768.55,167.3,0.00183,1e-05,0.11814]
[1778983455183,29.07,77770.12,167.3,0.00184,1e-05,0.11907]
[1778983460218,29.07,77776.66,167.3,0.00191,1e-05,0.12298]
[1778983465253,29.07,77771.39,167.3,0.00185,1e-05,0.11982]
[1778983468274,29.07,77763.14,167.3,0.00177,1e-05,0.11502]
[1778983473311,29.07,77761.36,167.3,0.00173,1e-05,0.11248]
[1778983474317,29.07,77769.01,167.3,0.00181,1e-05,0.11685]
[1778983479353,29.07,77773.55,167.3,0.00185,1e-05,0.11951]
[1778983483381,29.07,77779.01,167.3,0.00191,1e-05,0.12278]
[1778983487409,29.07,77783.96,167.3,0.00196,1e-05,0.12581]
[1778983492453,29.07,77784.04,167.3,0.00196,1e-05,0.12586]
[1778983500510,29.07,77787.04,167.3,0.00199,1e-05,0.12773]
[1778983505545,29.07,77786.5,167.3,0.00199,1e-05,0.12739]
[1778983510580,29.07,77786.41,167.3,0.00199,1e-05,0.12733]
[1778983515615,29.07,77786.56,167.3,0.00199,1e-05,0.12743]
[1778983519643,29.07,77791.86,167.3,0.00204,1e-05,0.13078]
[1778983524678,29.07,77791.12,167.3,0.00204,1e-05,0.13031]
[1778983532735,29.07,77790.6,167.3,0.002,1e-05,0.12829]
[1778983536762,29.07,77784.69,167.3,0.00194,1e-05,0.12461]
[1778983541797,29.07,77785.18,167.3,0.00195,1e-05,0.12491]
[1778983546832,29.07,77785.4,167.3,0.00195,1e-05,0.12505]
[1778983547839,29.07,77778.9,167.3,0.00188,1e-05,0.12109]
[1778983550860,29.07,77770.81,167.3,0.0018,1e-05,0.11633]
[1778983555895,29.07,77769.61,167.3,0.00179,1e-05,0.11564]
[1778983561937,29.07,77769.27,167.3,0.00179,1e-05,0.11544]
[1778983566972,29.07,77769.25,167.3,0.00179,1e-05,0.11543]
[1778983572836,29.07,77769.4,167.3,0.00179,1e-05,0.11551]
[1778983574027,29.07,77763.24,167.3,0.00173,1e-05,0.11202]
[1778983576041,29.07,77771.63,167.3,0.00181,1e-05,0.1168]
[1778983581076,29.07,77774.41,167.3,0.00184,1e-05,0.11843]
[1778983588125,29.07,77775.03,167.3,0.00184,1e-05,0.11879]
[1778983593160,29.07,77775.4,167.3,0.00182,1e-05,0.11743]
[1778983598195,29.07,77776.84,167.3,0.00184,1e-05,0.11827]
[1778983603230,29.07,77775.53,167.3,0.00182,1e-05,0.1175]
[1778983608265,29.07,77774.27,167.3,0.00181,1e-05,0.11677]
[1778983613300,29.07,77781.12,167.3,0.00188,1e-05,0.12081]
[1778983618335,29.07,77783.43,167.3,0.0019,1e-05,0.1222]
[1778983621356,29.07,77789.19,167.3,0.00196,1e-05,0.12573]
[1778983626391,29.07,77791.91,167.3,0.00199,1e-05,0.12743]
[1778983631426,29.07,77792.04,167.3,0.00199,1e-05,0.12751]
[1778983637470,29.07,77791.99,167.3,0.00199,1e-05,0.12748]
[1778983644519,29.07,77795.82,167.3,0.00204,1e-05,0.1299]
[1778983649554,29.07,77796.47,167.3,0.00204,1e-05,0.13032]
[1778983654590,29.07,77795.93,167.3,0.00201,1e-05,0.12827]
[1778983659624,29.07,77796.54,167.3,0.00202,1e-05,0.12866]
[1778983664659,29.07,77798.61,167.3,0.00204,1e-05,0.12998]
[1778983670701,29.07,77798.85,167.3,0.00204,1e-05,0.13013]
[1778983675736,29.07,77799.85,167.3,0.00205,1e-05,0.13077]
[1778983679764,29.07,77806.19,167.3,0.00213,1e-05,0.13491]
[1778983685964,29.07,77804.57,167.3,0.00211,1e-05,0.13384]
[1778983691848,29.07,77805.04,167.3,0.00211,1e-05,0.13415]
[1778983698897,29.07,77805.09,167.3,0.00211,1e-05,0.13418]
[1778983703932,29.07,77805.77,167.3,0.00212,1e-05,0.13463]
[1778983708967,29.07,77805.57,167.3,0.00212,1e-05,0.1345]
[1778983714002,29.07,77805.61,167.3,0.00209,1e-05,0.13277]
[1778983719037,29.07,77805.65,167.3,0.00209,1e-05,0.1328]
[1778983723065,29.07,77797.37,167.3,0.002,1e-05,0.12749]
[1778983728100,29.07,77799.22,167.3,0.00202,1e-05,0.12866]
[1778983733136,29.07,77800.33,167.3,0.00203,1e-05,0.12937]
[1778983738171,29.07,77804.46,167.3,0.00208,1e-05,0.13202]
[1778983743207,29.07,77810.88,167.3,0.00215,1e-05,0.13625]
[1778983748242,29.07,77811.32,167.3,0.00216,1e-05,0.13654]
[1778983753277,29.07,77807.38,167.3,0.00211,1e-05,0.13393]
[1778983759319,29.07,77806.0,167.3,0.0021,1e-05,0.13303]
[1778983764354,29.07,77806.13,167.3,0.0021,1e-05,0.13311]
[1778983769392,29.07,77805.9,167.3,0.00209,1e-05,0.13296]
[1778983775434,29.07,77806.35,167.3,0.00207,1e-05,0.13151]
[1778983776618,29.07,77813.33,167.3,0.00215,1e-05,0.1361]
[1778983782483,29.07,77817.49,167.3,0.0022,1e-05,0.1389]
[1778983787518,29.07,77818.48,167.3,0.00221,1e-05,0.13958]
[1778983792553,29.07,77817.96,167.3,0.00221,1e-05,0.13922]
[1778983797588,29.07,77821.19,167.3,0.00225,1e-05,0.14144]
[1778983801622,29.07,77827.34,167.3,0.00232,1e-05,0.14574]
[1778983806657,29.07,77825.56,167.3,0.0023,1e-05,0.14448]
[1778983811692,29.07,77824.81,167.3,0.00229,1e-05,0.14395]
[1778983816727,29.07,77829.96,167.3,0.00235,1e-05,0.1476]
[1778983821762,29.07,77832.03,167.3,0.00238,1e-05,0.14909]
[1778983826797,29.07,77832.47,167.3,0.00239,1e-05,0.14941]
[1778983831832,29.07,77831.94,167.3,0.00235,1e-05,0.14712]
[1778983837417,29.07,77832.82,167.3,0.00236,1e-05,0.14775]
[1778983837874,29.07,77853.74,167.3,0.00264,1e-05,0.16345]
[1778983838881,29.07,77864.03,167.3,0.00279,1e-05,0.1717]
[1778983841617,29.07,77879.82,167.3,0.00303,2e-05,0.18504]
[1778983841906,29.07,77895.4,167.3,0.00328,2e-05,0.19909]
[1778983846941,29.07,77893.58,167.3,0.00325,2e-05,0.1974]
[1778983850969,29.07,77888.52,167.3,0.00317,2e-05,0.19278]
[1778983855461,29.07,77888.53,167.3,0.00317,2e-05,0.19278]
[1778983858023,29.07,77878.68,167.3,0.00301,2e-05,0.18405]
[1778983862053,29.07,77889.85,167.3,0.00319,2e-05,0.19398]
[1778983867088,29.07,77892.24,167.3,0.00323,2e-05,0.19617]
[1778983868441,29.07,77899.42,167.3,0.00335,2e-05,0.20285]
[1778983870110,29.07,77890.73,167.3,0.0032,2e-05,0.19478]
[1778983871250,29.07,77890.73,167.3,0.0032,2e-05,0.19478]
[1778983873132,29.07,77882.05,167.3,0.00306,2e-05,0.187]
[1778983878167,29.07,77881.18,167.3,0.00305,2e-05,0.18623]
[1778983881189,29.07,77886.84,167.3,0.00314,2e-05,0.19126]
[1778983887231,29.07,77886.35,167.3,0.00313,2e-05,0.19082]
[1778983892266,29.07,77885.76,167.3,0.00308,2e-05,0.18798]
[1778983893512,29.07,77874.67,167.3,0.00291,2e-05,0.17838]
[1778983894280,29.07,77865.49,167.3,0.00277,1e-05,0.17075]
[1778983896436,29.07,77872.89,167.3,0.00288,2e-05,0.17687]
[1778983902336,29.07,77869.22,167.3,0.00283,1e-05,0.17381]
[1778983907371,29.07,77867.31,167.3,0.0028,1e-05,0.17224]
[1778983912406,29.07,77868.08,167.3,0.00281,1e-05,0.17287]
[1778983917441,29.07,77868.36,167.3,0.00282,1e-05,0.1731]
[1778983923483,29.07,77868.14,167.3,0.00281,1e-05,0.17292]
[1778983928518,29.07,77866.15,167.3,0.00278,1e-05,0.17129]
[1778983933553,29.07,77871.05,167.3,0.00286,2e-05,0.17533]
[1778983936578,29.07,77865.38,167.3,0.00277,1e-05,0.17066]
[1778983941614,29.07,77865.3,167.3,0.00277,1e-05,0.17059]
[1778983946648,29.07,77862.34,167.3,0.00273,1e-05,0.1682]
[1778983953697,29.07,77860.24,167.3,0.00266,1e-05,0.16443]
[1778983958732,29.07,77861.04,167.3,0.00268,1e-05,0.16506]
[1778983966788,29.07,77860.11,167.3,0.00266,1e-05,0.16432]
[1778983971823,29.07,77862.91,167.3,0.0027,1e-05,0.16655]
[1778983977865,29.07,77863.18,167.3,0.00271,1e-05,0.16676]
[1778983982901,29.07,77859.73,167.3,0.00266,1e-05,0.16402]
[1778983983908,29.07,77852.48,167.3,0.00256,1e-05,0.15839]
[1778983984915,29.07,77846.7,167.3,0.00248,1e-05,0.15403]
[1778983989950,29.07,77846.03,167.3,0.00247,1e-05,0.15353]
[1778983994985,29.07,77839.2,167.3,0.00238,1e-05,0.14852]
[1778984000024,29.07,77834.39,167.3,0.00232,1e-05,0.14508]
[1778984005059,29.07,77832.47,167.3,0.0023,1e-05,0.14372]
[1778984010661,29.07,77834.99,167.3,0.00233,1e-05,0.1455]
[1778984012108,29.07,77830.92,167.3,0.00225,1e-05,0.14078]
[1778984017143,29.07,77832.44,167.3,0.00227,1e-05,0.14183]
[1778984022178,29.07,77832.41,167.3,0.00227,1e-05,0.14181]
[1778984027213,29.07,77832.58,167.3,0.00227,1e-05,0.14193]
[1778984028220,29.07,77837.62,167.3,0.00233,1e-05,0.14547]
[1778984033255,29.07,77838.2,167.3,0.00234,1e-05,0.14589]
[1778984038290,29.07,77840.17,167.3,0.00236,1e-05,0.1473]
[1778984048360,29.07,77840.99,167.3,0.00237,1e-05,0.14789]
[1778984058430,29.07,77841.29,167.3,0.00238,1e-05,0.1481]
[1778984063465,29.07,77841.26,167.3,0.00238,1e-05,0.14808]
[1778984076556,29.07,77841.33,167.3,0.00235,1e-05,0.14622]
[1778984081591,29.07,77841.34,167.3,0.00235,1e-05,0.14622]
[1778984086626,29.07,77841.38,167.3,0.00235,1e-05,0.14625]
[1778984090654,29.07,77836.11,167.3,0.00228,1e-05,0.14253]
[1778984095689,29.07,77837.77,167.3,0.0023,1e-05,0.14369]
[1778984101731,29.07,77840.38,167.3,0.00234,1e-05,0.14554]
[1778984106766,29.07,77841.84,167.3,0.00235,1e-05,0.14658]
[1778984111801,29.07,77841.72,167.3,0.00235,1e-05,0.14649]
[1778984116836,29.07,77843.66,167.3,0.00238,1e-05,0.14789]
[1778984121871,29.07,77843.17,167.3,0.00237,1e-05,0.14754]
[1778984126906,29.07,77843.69,167.3,0.00238,1e-05,0.14791]
[1778984131941,29.07,77843.48,167.3,0.00234,1e-05,0.14584]
[1778984136976,29.07,77840.76,167.3,0.00231,1e-05,0.14391]
[1778984142011,29.07,77840.58,167.3,0.00231,1e-05,0.14378]
[1778984147046,29.07,77840.72,167.3,0.00231,1e-05,0.14388]
[1778984152081,29.07,77837.69,167.3,0.00227,1e-05,0.14176]
[1778984157117,29.07,77836.39,167.3,0.00226,1e-05,0.14085]
[1778984162152,29.07,77834.5,167.3,0.00223,1e-05,0.13955]
[1778984172222,29.07,77836.01,167.3,0.00225,1e-05,0.14059]
[1778984183299,29.07,77835.72,167.3,0.00225,1e-05,0.14039]
[1778984188335,29.07,77835.51,167.3,0.00225,1e-05,0.14025]
[1778984194377,29.07,77836.73,167.3,0.00223,1e-05,0.13923]
[1778984200419,29.07,77839.76,167.3,0.00227,1e-05,0.14133]
[1778984205454,29.07,77835.86,167.3,0.00222,1e-05,0.13864]
[1778984210490,29.07,77836.36,167.3,0.00223,1e-05,0.13898]
[1778984215525,29.07,77833.26,167.3,0.00219,1e-05,0.13687]
[1778984220560,29.07,77831.86,167.3,0.00217,1e-05,0.13592]
[1778984221567,29.07,77836.79,167.3,0.00223,1e-05,0.13928]
[1778984222574,29.07,77841.5,167.3,0.00229,1e-05,0.14254]
[1778984230630,29.07,77844.56,167.3,0.00233,1e-05,0.1447]
[1778984235665,29.07,77846.43,167.3,0.00235,1e-05,0.14604]
[1778984240702,29.07,77847.14,167.3,0.00236,1e-05,0.14655]
[1778984246744,29.07,77847.06,167.3,0.00236,1e-05,0.14649]
[1778984247757,29.07,77842.32,167.3,0.0023,1e-05,0.14312]
[1778984248761,29.07,77835.4,167.3,0.00222,1e-05,0.13832]
[1778984251782,29.07,77831.43,167.3,0.00214,1e-05,0.13383]
[1778984256821,29.07,77833.09,167.3,0.00216,1e-05,0.13494]
[1778984261856,29.07,77831.69,167.3,0.00214,1e-05,0.134]
[1778984269913,29.07,77830.75,167.3,0.00213,1e-05,0.13338]
[1778984274948,29.07,77830.54,167.3,0.00213,1e-05,0.13324]
[1778984279983,29.07,77828.21,167.3,0.0021,1e-05,0.13171]
[1778984285018,29.07,77826.06,167.3,0.00208,1e-05,0.13031]
[1778984290053,29.07,77826.2,167.3,0.00208,1e-05,0.1304]
[1778984295088,29.07,77826.28,167.3,0.00208,1e-05,0.13045]
[1778984300123,29.07,77829.16,167.3,0.00211,1e-05,0.13233]
[1778984306165,29.07,77829.29,167.3,0.00211,1e-05,0.13242]
[1778984312207,29.07,77830.74,167.3,0.0021,1e-05,0.13159]
[1778984317242,29.07,77830.93,167.3,0.00211,1e-05,0.13171]
[1778984322278,29.07,77831.12,167.3,0.00211,1e-05,0.13184]
[1778984327313,29.07,77829.7,167.3,0.00209,1e-05,0.13091]
[1778984331342,29.07,77841.65,167.3,0.00223,1e-05,0.13891]
[1778984332348,29.07,77847.3,167.3,0.0023,1e-05,0.14284]
[1778984337383,29.07,77850.4,167.3,0.00234,1e-05,0.14504]
[1778984342418,29.07,77851.09,167.3,0.00235,1e-05,0.14553]
[1778984347453,29.07,77851.16,167.3,0.00235,1e-05,0.14558]
[1778984353496,29.07,77853.7,167.3,0.00238,1e-05,0.14741]
[1778984358531,29.07,77854.04,167.3,0.00239,1e-05,0.14765]
[1778984363566,29.07,77854.74,167.3,0.0024,1e-05,0.14816]
[1778984368601,29.07,77856.82,167.3,0.00242,1e-05,0.14968]
[1778984373636,29.07,77857.38,167.3,0.0024,1e-05,0.14813]
[1778984375650,29.07,77862.12,167.3,0.00246,1e-05,0.15161]
[1778984380685,29.07,77865.0,167.3,0.0025,1e-05,0.15377]
[1778984385720,29.07,77868.47,167.3,0.00255,1e-05,0.15639]
[1778984390755,29.07,77869.09,167.3,0.00256,1e-05,0.15687]
[1778984391762,29.07,77875.37,167.3,0.00264,1e-05,0.16173]
[1778984394783,29.07,77880.44,167.3,0.00272,1e-05,0.16576]
[1778984399818,29.07,77886.04,167.3,0.0028,1e-05,0.17031]
[1778984404854,29.07,77891.64,167.3,0.00288,2e-05,0.17496]
[1778984408882,29.07,77898.31,167.3,0.00299,2e-05,0.18065]
[1778984411903,29.07,77891.98,167.3,0.00289,2e-05,0.17525]
[1778984416938,29.07,77894.91,167.3,0.00294,2e-05,0.17773]
[1778984421976,29.07,77899.25,167.3,0.003,2e-05,0.18146]
[1778984427024,29.07,77894.79,167.3,0.00293,2e-05,0.17763]
[1778984433067,29.07,77894.81,167.3,0.0029,2e-05,0.1754]
[1778984438102,29.07,77894.57,167.3,0.00289,2e-05,0.1752]
[1778984443138,29.07,77892.09,167.3,0.00286,2e-05,0.17312]
[1778984448173,29.07,77886.98,167.3,0.00278,1e-05,0.1689]
[1778984453208,29.07,77885.95,167.3,0.00276,1e-05,0.16806]
[1778984458243,29.07,77883.55,167.3,0.00273,1e-05,0.16612]
[1778984463278,29.07,77883.17,167.3,0.00272,1e-05,0.16582]
[1778984468313,29.07,77883.62,167.3,0.00273,1e-05,0.16618]
[1778984473348,29.07,77883.88,167.3,0.00273,1e-05,0.16639]
[1778984478383,29.07,77885.27,167.3,0.00275,1e-05,0.16751]
[1778984483418,29.07,77885.01,167.3,0.00275,1e-05,0.1673]
[1778984488453,29.07,77884.96,167.3,0.00275,1e-05,0.16726]
[1778984491474,29.07,77882.03,167.3,0.00267,1e-05,0.16278]
[1778984496509,29.07,77880.4,167.3,0.00265,1e-05,0.16149]
[1778984498523,29.07,77887.66,167.3,0.00275,1e-05,0.16729]
[1778984500537,29.07,77882.96,167.3,0.00269,1e-05,0.16352]
[1778984508593,29.07,77877.45,167.3,0.00261,1e-05,0.15919]
[1778984513628,29.07,77874.07,167.3,0.00256,1e-05,0.15658]
[1778984514635,29.07,77868.93,167.3,0.00249,1e-05,0.15269]
[1778984519670,29.07,77869.1,167.3,0.00249,1e-05,0.15282]
[1778984525712,29.07,77869.34,167.3,0.0025,1e-05,0.153]
[1778984532898,29.07,77869.44,167.3,0.0025,1e-05,0.15307]
[1778984538804,29.07,77869.28,167.3,0.00249,1e-05,0.15295]
[1778984543839,29.07,77864.76,167.3,0.00243,1e-05,0.14959]
[1778984548874,29.07,77863.53,167.3,0.00242,1e-05,0.14869]
[1778984553909,29.07,77862.34,167.3,0.00237,1e-05,0.14587]
[1778984560959,29.07,77861.49,167.3,0.00236,1e-05,0.14526]
[1778984564986,29.07,77856.75,167.3,0.0023,1e-05,0.14189]
[1778984571028,29.07,77856.49,167.3,0.0023,1e-05,0.14171]
[1778984576063,29.07,77857.75,167.3,0.00231,1e-05,0.14259]
[1778984583112,29.07,77857.29,167.3,0.00231,1e-05,0.14227]
[1778984586133,29.07,77848.5,167.3,0.0022,1e-05,0.13619]
[1778984591170,29.07,77849.06,167.3,0.00221,1e-05,0.13657]
[1778984596205,29.07,77849.44,167.3,0.00221,1e-05,0.13683]
[1778984601242,29.07,77852.82,167.3,0.00225,1e-05,0.13915]
[1778984606277,29.07,77856.42,167.3,0.0023,1e-05,0.14166]
[1778984611313,29.07,77856.55,167.3,0.00227,1e-05,0.13985]
[1778984615340,29.07,77850.9,167.3,0.0022,1e-05,0.13597]
[1778984620375,29.07,77849.0,167.3,0.00218,1e-05,0.13469]
[1778984623396,29.07,77844.33,167.3,0.00212,1e-05,0.13158]
[1778984625410,29.07,77838.17,167.3,0.00205,1e-05,0.12757]
[1778984630445,29.07,77834.92,167.3,0.00201,1e-05,0.1255]
[1778984632459,29.07,77826.01,167.3,0.00192,1e-05,0.11997]
[1778984637494,29.07,77827.6,167.3,0.00193,1e-05,0.12094]
[1778984642532,29.07,77831.85,167.3,0.00198,1e-05,0.12357]
[1778984647566,29.07,77833.44,167.3,0.002,1e-05,0.12456]
[1778984652601,29.07,77833.9,167.3,0.002,1e-05,0.12485]
[1778984655622,29.07,77839.51,167.3,0.00206,1e-05,0.12843]
[1778984660657,29.07,77839.11,167.3,0.00206,1e-05,0.12817]
[1778984665692,29.07,77839.8,167.3,0.00207,1e-05,0.12862]
[1778984668714,29.07,77844.88,167.3,0.00213,1e-05,0.13194]
[1778984673748,29.07,77844.76,167.3,0.0021,1e-05,0.13006]
[1778984678783,29.07,77844.26,167.3,0.00209,1e-05,0.12974]
[1778984683818,29.07,77842.28,167.3,0.00207,1e-05,0.12845]
[1778984688854,29.07,77842.57,167.3,0.00207,1e-05,0.12864]
[1778984693889,29.07,77842.51,167.3,0.00207,1e-05,0.1286]
[1778984698924,29.07,77842.41,167.3,0.00207,1e-05,0.12853]
[1778984701945,29.07,77837.74,167.3,0.00202,1e-05,0.12554]
[1778984703960,29.07,77832.09,167.3,0.00195,1e-05,0.12201]
[1778984708995,29.07,77830.37,167.3,0.00194,1e-05,0.12095]
[1778984714030,29.07,77829.74,167.3,0.00193,1e-05,0.12057]
[1778984720072,29.07,77827.94,167.3,0.00191,1e-05,0.11947]
[1778984726114,29.07,77827.45,167.3,0.0019,1e-05,0.11917]
[1778984731149,29.07,77827.31,167.3,0.00188,1e-05,0.11742]
[1778984736184,29.07,77827.47,167.3,0.00188,1e-05,0.11752]
[1778984742227,29.07,77828.53,167.3,0.00189,1e-05,0.11816]
[1778984747262,29.07,77830.22,167.3,0.00191,1e-05,0.11918]
[1778984752297,29.07,77830.38,167.3,0.00191,1e-05,0.11927]
[1778984757332,29.07,77830.09,167.3,0.00191,1e-05,0.1191]
[1778984762367,29.07,77830.23,167.3,0.00191,1e-05,0.11918]
[1778984769416,29.07,77827.13,167.3,0.00188,1e-05,0.11732]
[1778984774451,29.07,77823.21,167.3,0.00183,1e-05,0.11499]
[1778984777472,29.07,77817.33,167.3,0.00177,1e-05,0.11159]
[1778984782507,29.07,77815.78,167.3,0.00176,1e-05,0.1107]
[1778984787542,29.07,77812.8,167.3,0.00173,1e-05,0.10902]
[1778984792577,29.07,77817.72,167.3,0.00175,1e-05,0.11022]
[1778984794591,29.07,77824.02,167.3,0.00182,1e-05,0.11384]
[1778984796605,29.07,77828.79,167.3,0.00187,1e-05,0.11665]
[1778984802647,29.07,77828.74,167.3,0.00187,1e-05,0.11662]
[1778984808689,29.07,77829.01,167.3,0.00187,1e-05,0.11679]
[1778984814025,29.07,77829.01,167.3,0.00187,1e-05,0.11679]
[1778984819766,29.07,77829.11,167.3,0.00187,1e-05,0.11684]
[1778984822787,29.07,77834.89,167.3,0.00193,1e-05,0.12034]
[1778984827822,29.07,77834.62,167.3,0.00193,1e-05,0.12017]
[1778984832857,29.07,77834.82,167.3,0.00193,1e-05,0.12029]
[1778984837892,29.07,77836.5,167.3,0.00195,1e-05,0.12133]
[1778984840913,29.07,77843.77,167.3,0.00203,1e-05,0.12588]
[1778984846955,29.07,77844.86,167.3,0.00204,1e-05,0.12658]
[1778984851990,29.07,77844.9,167.3,0.00201,1e-05,0.12485]
[1778984857025,29.07,77845.61,167.3,0.00202,1e-05,0.1253]
[1778984862060,29.07,77845.44,167.3,0.00202,1e-05,0.12519]
[1778984875151,29.07,77845.63,167.3,0.00202,1e-05,0.12531]
[1778984878172,29.07,77852.47,167.3,0.0021,1e-05,0.12972]
[1778984883211,29.07,77853.67,167.3,0.00211,1e-05,0.13051]
[1778984888242,29.07,77854.06,167.3,0.00212,1e-05,0.13076]
[1778984893277,29.07,77853.25,167.3,0.00211,1e-05,0.13023]
[1778984898312,29.07,77853.61,167.3,0.00211,1e-05,0.13047]
[1778984903348,29.07,77853.83,167.3,0.00212,1e-05,0.13061]
[1778984908382,29.07,77855.72,167.3,0.00214,1e-05,0.13186]
[1778984913417,29.07,77855.71,167.3,0.00211,1e-05,0.13004]
[1778984919459,29.07,77857.29,167.3,0.00213,1e-05,0.13108]
[1778984921473,29.07,77864.35,167.3,0.00221,1e-05,0.13582]
[1778984926508,29.07,77865.98,167.3,0.00223,1e-05,0.13694]
[1778984931543,29.07,77869.18,167.3,0.00227,1e-05,0.13915]
[1778984933557,29.07,77862.05,167.3,0.00219,1e-05,0.13426]
[1778984938592,29.07,77858.76,167.3,0.00215,1e-05,0.13206]
[1778984942620,29.07,77864.29,167.3,0.00221,1e-05,0.13578]
[1778984947655,29.07,77862.6,167.3,0.00219,1e-05,0.13463]
[1778984952690,29.07,77863.64,167.3,0.0022,1e-05,0.13534]
[1778984957725,29.07,77863.84,167.3,0.00221,1e-05,0.13548]
[1778984962760,29.07,77864.57,167.3,0.00222,1e-05,0.13597]
[1778984967795,29.07,77865.92,167.3,0.00223,1e-05,0.1369]
[1778984972831,29.07,77864.25,167.3,0.00218,1e-05,0.13389]
[1778984978874,29.07,77866.22,167.3,0.00221,1e-05,0.13523]
[1778984983908,29.07,77866.72,167.3,0.00221,1e-05,0.13557]
[1778984988943,29.07,77867.16,167.3,0.00222,1e-05,0.13587]
[1778984993978,29.07,77868.05,167.3,0.00223,1e-05,0.13648]
[1778984999013,29.07,77869.01,167.3,0.00224,1e-05,0.13714]
[1778985005060,29.07,77871.35,167.3,0.00227,1e-05,0.13876]
[1778985010093,29.07,77866.7,167.3,0.00221,1e-05,0.13555]
[1778985012108,29.07,77860.76,167.3,0.00214,1e-05,0.13156]
[1778985017142,29.07,77858.29,167.3,0.00211,1e-05,0.12992]
[1778985022177,29.07,77858.56,167.3,0.00211,1e-05,0.1301]
[1778985028220,29.07,77858.64,167.3,0.00212,1e-05,0.13015]
[1778985033255,29.07,77860.99,167.3,0.00211,1e-05,0.12988]
[1778985038290,29.07,77860.96,167.3,0.00211,1e-05,0.12986]
[1778985043325,29.07,77863.22,167.3,0.00214,1e-05,0.13136]
[1778985048360,29.07,77863.72,167.3,0.00215,1e-05,0.13169]
[1778985053395,29.07,77864.65,167.3,0.00216,1e-05,0.13231]
[1778985058430,29.07,77864.46,167.3,0.00216,1e-05,0.13218]
[1778985063465,29.07,77864.51,167.3,0.00216,1e-05,0.13222]
[1778985068500,29.07,77864.84,167.3,0.00216,1e-05,0.13244]
[1778985073535,29.07,77867.11,167.3,0.00219,1e-05,0.13396]
[1778985076556,29.07,77872.86,167.3,0.00226,1e-05,0.1379]
[1778985081591,29.07,77877.14,167.3,0.00231,1e-05,0.1409]
[1778985086626,29.07,77878.78,167.3,0.00233,1e-05,0.14206]
[1778985088640,29.07,77887.36,167.3,0.00245,1e-05,0.14828]
[1778985094904,29.07,77889.88,167.3,0.00245,1e-05,0.14812]
[1778985100725,29.07,77890.41,167.3,0.00245,1e-05,0.14851]
[1778985105760,29.07,77893.7,167.3,0.0025,1e-05,0.15097]
[1778985110795,29.07,77894.35,167.3,0.00251,1e-05,0.15146]
[1778985115830,29.07,77900.97,167.3,0.0026,1e-05,0.15652]
[1778985117844,29.07,77906.0,167.3,0.00267,1e-05,0.16046]
[1778985121872,29.07,77899.99,167.3,0.00259,1e-05,0.15576]
[1778985128923,29.07,77899.75,167.3,0.00258,1e-05,0.15557]
[1778985133958,29.07,77894.57,167.3,0.00251,1e-05,0.15162]
[1778985135972,29.07,77889.61,167.3,0.00244,1e-05,0.14792]
[1778985142014,29.07,77889.47,167.3,0.00244,1e-05,0.14782]
[1778985148056,29.07,77889.37,167.3,0.00244,1e-05,0.14775]
[1778985154098,29.07,77889.97,167.3,0.00242,1e-05,0.14618]
[1778985159133,29.07,77890.74,167.3,0.00243,1e-05,0.14674]
[1778985164168,29.07,77890.19,167.3,0.00242,1e-05,0.14634]
[1778985171221,29.07,77890.12,167.3,0.00242,1e-05,0.14629]
[1778985175249,29.07,77877.74,167.3,0.00226,1e-05,0.13747]
[1778985179469,29.07,77867.88,167.3,0.00214,1e-05,0.13078]
[1778985180284,29.07,77855.41,167.3,0.00199,1e-05,0.12273]
[1778985185321,29.07,77852.08,167.3,0.00196,1e-05,0.12066]
[1778985186326,29.07,77859.65,167.3,0.00204,1e-05,0.12542]
[1778985191361,29.07,77861.13,167.3,0.00206,1e-05,0.12637]
[1778985196396,29.07,77861.87,167.3,0.00207,1e-05,0.12685]
[1778985200896,29.07,77854.74,167.3,0.00199,1e-05,0.12231]
[1778985204452,29.07,77845.34,167.3,0.00188,1e-05,0.11656]
[1778985206466,29.07,77835.3,167.3,0.00178,1e-05,0.11067]
[1778985214522,29.07,77833.17,167.3,0.00173,1e-05,0.10787]
[1778985219557,29.07,77830.13,167.3,0.0017,1e-05,0.10617]
[1778985225599,29.07,77829.36,167.3,0.0017,1e-05,0.10575]
[1778985229627,29.07,77834.01,167.3,0.00174,1e-05,0.10834]
[1778985235094,29.07,77834.35,167.3,0.00174,1e-05,0.10853]
[1778985240705,29.07,77834.35,167.3,0.00174,1e-05,0.10853]
[1778985245740,29.07,77834.44,167.3,0.00175,1e-05,0.10858]
[1778985250775,29.07,77834.37,167.3,0.00174,1e-05,0.10854]
[1778985255810,29.07,77833.39,167.3,0.00173,1e-05,0.10799]
[1778985260845,29.07,77829.98,167.3,0.0017,1e-05,0.10609]
[1778985265880,29.07,77830.06,167.3,0.0017,1e-05,0.10613]
[1778985270915,29.07,77830.3,167.3,0.0017,1e-05,0.10627]
[1778985276957,29.07,77830.26,167.3,0.00168,1e-05,0.10469]
[1778985281992,29.07,77830.49,167.3,0.00168,1e-05,0.10481]
[1778985287027,29.07,77830.39,167.3,0.00168,1e-05,0.10476]
[1778985293069,29.07,77830.46,167.3,0.00168,1e-05,0.1048]
[1778985298104,29.07,77831.32,167.3,0.00169,1e-05,0.10527]
[1778985303139,29.07,77835.41,167.3,0.00173,1e-05,0.10754]
[1778985306160,29.07,77829.03,167.3,0.00167,1e-05,0.10402]
[1778985311195,29.07,77828.89,167.3,0.00167,1e-05,0.10394]
[1778985316230,29.07,77828.83,167.3,0.00167,1e-05,0.10391]
[1778985321265,29.07,77828.81,167.3,0.00167,1e-05,0.1039]
[1778985326300,29.07,77828.86,167.3,0.00167,1e-05,0.10392]
[1778985331335,29.07,77828.89,167.3,0.00164,1e-05,0.10241]
[1778985336370,29.07,77828.95,167.3,0.00164,1e-05,0.10244]
[1778985340400,29.07,77838.13,167.3,0.00173,1e-05,0.10748]
[1778985347448,29.07,77835.99,167.3,0.00171,1e-05,0.10628]
[1778985352483,29.07,77835.95,167.3,0.00171,1e-05,0.10626]
[1778985357573,29.07,77836.06,167.3,0.00171,1e-05,0.10632]
[1778985357673,29.07,77841.94,167.3,0.00177,1e-05,0.10963]
[1778985358525,29.07,77849.4,167.3,0.00185,1e-05,0.11396]
[1778985362553,29.07,77855.52,167.3,0.00191,1e-05,0.11763]
[1778985367588,29.07,77854.15,167.3,0.0019,1e-05,0.1168]
[1778985373630,29.07,77854.72,167.3,0.0019,1e-05,0.11714]
[1778985385714,29.07,77854.84,167.3,0.0019,1e-05,0.11721]
[1778985391757,29.07,77854.8,167.3,0.00188,1e-05,0.1155]
[1778985394778,29.07,77860.73,167.3,0.00194,1e-05,0.11909]
[1778985395786,29.07,77866.55,167.3,0.00201,1e-05,0.12272]
[1778985400011,29.07,77871.6,167.3,0.00206,1e-05,0.12594]
[1778985401828,29.07,77876.8,167.3,0.00213,1e-05,0.12933]
[1778985406863,29.07,77875.84,167.3,0.00211,1e-05,0.1287]
[1778985411899,29.07,77876.32,167.3,0.00212,1e-05,0.12902]
[1778985416934,29.07,77877.52,167.3,0.00213,1e-05,0.12981]
[1778985423983,29.07,77878.48,167.3,0.00215,1e-05,0.13045]
[1778985429018,29.07,77878.48,167.3,0.00215,1e-05,0.13045]
[1778985434053,29.07,77882.8,167.3,0.0022,1e-05,0.13335]
[1778985439090,29.07,77883.19,167.3,0.0022,1e-05,0.13361]
[1778985444125,29.07,77879.99,167.3,0.00216,1e-05,0.13146]
[1778985449160,29.07,77878.95,167.3,0.00215,1e-05,0.13076]
[1778985451174,29.07,77877.35,167.3,0.0021,1e-05,0.12786]
[1778985457216,29.07,77881.34,167.3,0.00215,1e-05,0.1305]
[1778985466279,29.07,77880.48,167.3,0.00214,1e-05,0.12992]
[1778985477356,29.07,77880.46,167.3,0.00214,1e-05,0.12991]
[1778985482391,29.07,77883.32,167.3,0.00217,1e-05,0.13182]
[1778985487426,29.07,77883.86,167.3,0.00218,1e-05,0.13219]
[1778985492461,29.07,77884.62,167.3,0.00219,1e-05,0.1327]
[1778985497496,29.07,77888.85,167.3,0.00224,1e-05,0.13559]
[1778985502531,29.07,77890.79,167.3,0.00227,1e-05,0.13693]
[1778985507566,29.07,77891.34,167.3,0.00227,1e-05,0.13731]
[1778985512601,29.07,77901.96,167.3,0.00238,1e-05,0.14288]
[1778985517636,29.07,77908.95,167.3,0.00247,1e-05,0.14801]
[1778985522671,29.07,77906.96,167.3,0.00245,1e-05,0.14653]
[1778985523678,29.07,77900.87,167.3,0.00237,1e-05,0.1421]
[1778985529721,29.07,77900.24,167.3,0.00236,1e-05,0.14164]
[1778985539791,29.07,77900.48,167.3,0.00236,1e-05,0.14182]
[1778985545833,29.07,77899.83,167.3,0.00235,1e-05,0.14135]
[1778985551875,29.07,77899.93,167.3,0.00235,1e-05,0.14142]
[1778985556910,29.07,77899.72,167.3,0.00235,1e-05,0.14127]
[1778985561945,29.07,77899.14,167.3,0.00234,1e-05,0.14086]
[1778985566980,29.07,77904.82,167.3,0.00242,1e-05,0.14496]
[1778985572017,29.07,77906.7,167.3,0.00241,1e-05,0.14431]
[1778985578059,29.07,77906.08,167.3,0.0024,1e-05,0.14386]
[1778985583094,29.07,77907.99,167.3,0.00243,1e-05,0.14526]
[1778985588129,29.07,77908.55,167.3,0.00243,1e-05,0.14567]
[1778985593164,29.07,77908.68,167.3,0.00244,1e-05,0.14576]
[1778985594177,29.07,77890.62,167.3,0.0022,1e-05,0.13299]
[1778985595183,29.07,77877.29,167.3,0.00204,1e-05,0.12419]
[1778985598204,29.07,77882.17,167.3,0.0021,1e-05,0.12735]
[1778985603245,29.07,77880.82,167.3,0.00208,1e-05,0.12647]
[1778985605259,29.07,77892.15,167.3,0.00222,1e-05,0.13403]
[1778985610294,29.07,77894.96,167.3,0.00226,1e-05,0.13596]
[1778985615330,29.07,77895.13,167.3,0.00226,1e-05,0.13608]
[1778985621372,29.07,77895.12,167.3,0.00226,1e-05,0.13607]
[1778985626407,29.07,77892.12,167.3,0.00222,1e-05,0.13401]
[1778985628421,29.07,77885.62,167.3,0.00214,1e-05,0.12963]
[1778985631442,29.07,77880.44,167.3,0.00205,1e-05,0.12441]
[1778985636477,29.07,77880.96,167.3,0.00206,1e-05,0.12474]
[1778985642519,29.07,77880.8,167.3,0.00205,1e-05,0.12464]
[1778985653596,29.07,77880.81,167.3,0.00205,1e-05,0.12465]
[1778985662661,29.07,77880.95,167.3,0.00206,1e-05,0.12474]
[1778985671722,29.07,77880.13,167.3,0.00205,1e-05,0.12421]
[1778985674743,29.07,77875.24,167.3,0.00199,1e-05,0.12111]
[1778985680785,29.07,77875.19,167.3,0.00199,1e-05,0.12108]
[1778985686827,29.07,77875.51,167.3,0.00199,1e-05,0.12128]
[1778985691862,29.07,77875.32,167.3,0.00196,1e-05,0.1194]
[1778985701934,29.07,77875.44,167.3,0.00196,1e-05,0.11948]
[1778985712003,29.07,77875.39,167.3,0.00196,1e-05,0.11944]
[1778985717037,29.07,77869.88,167.3,0.0019,1e-05,0.11607]
[1778985722072,29.07,77865.56,167.3,0.00186,1e-05,0.11348]
[1778985725094,29.07,77870.08,167.3,0.00191,1e-05,0.11619]
[1778985731137,29.07,77873.67,167.3,0.00194,1e-05,0.11838]
[1778985732144,29.07,77880.75,167.3,0.00202,1e-05,0.12281]
[1778985738187,29.07,77881.15,167.3,0.00203,1e-05,0.12306]
[1778985742215,29.07,77888.65,167.3,0.00212,1e-05,0.12792]
[1778985747250,29.07,77891.08,167.3,0.00215,1e-05,0.12953]
[1778985752286,29.07,77891.2,167.3,0.00212,1e-05,0.12775]
[1778985757321,29.07,77891.35,167.3,0.00212,1e-05,0.12785]
[1778985762356,29.07,77891.32,167.3,0.00212,1e-05,0.12783]
[1778985766384,29.07,77885.18,167.3,0.00205,1e-05,0.12384]
[1778985773433,29.07,77882.49,167.3,0.00202,1e-05,0.12212]
[1778985778469,29.07,77882.9,167.3,0.00202,1e-05,0.12238]
[1778985785518,29.07,77882.81,167.3,0.00202,1e-05,0.12233]
[1778985790553,29.07,77879.08,167.3,0.00198,1e-05,0.11998]
[1778985795588,29.07,77878.68,167.3,0.00197,1e-05,0.11973]
[1778985800623,29.07,77880.81,167.3,0.002,1e-05,0.12106]
[1778985805658,29.07,77879.96,167.3,0.00199,1e-05,0.12053]
[1778985808679,29.07,77885.49,167.3,0.00205,1e-05,0.12403]
[1778985813714,29.07,77888.45,167.3,0.00206,1e-05,0.12412]
[1778985818750,29.07,77888.53,167.3,0.00206,1e-05,0.12417]
[1778985823785,29.07,77889.67,167.3,0.00207,1e-05,0.12491]
[1778985831841,29.07,77890.19,167.3,0.00208,1e-05,0.12525]
[1778985836876,29.07,77890.67,167.3,0.00208,1e-05,0.12556]
[1778985841911,29.07,77890.93,167.3,0.00208,1e-05,0.12573]
[1778985846946,29.07,77890.82,167.3,0.00208,1e-05,0.12565]
[1778985851981,29.07,77890.23,167.3,0.00208,1e-05,0.12527]
[1778985857017,29.07,77890.0,167.3,0.00207,1e-05,0.12512]
[1778985863059,29.07,77890.12,167.3,0.00207,1e-05,0.1252]
[1778985869101,29.07,77889.67,167.3,0.00207,1e-05,0.12491]
[1778985874136,29.07,77889.74,167.3,0.00204,1e-05,0.12314]
[1778985882193,29.07,77889.74,167.3,0.00204,1e-05,0.12314]
[1778985887227,29.07,77889.78,167.3,0.00204,1e-05,0.12316]
[1778985893269,29.07,77889.9,167.3,0.00204,1e-05,0.12324]
[1778985898304,29.07,77888.99,167.3,0.00203,1e-05,0.12266]
[1778985903339,29.07,77885.61,167.3,0.00199,1e-05,0.12052]
[1778985908374,29.07,77886.1,167.3,0.002,1e-05,0.12083]
[1778985914416,29.07,77886.28,167.3,0.002,1e-05,0.12094]
[1778985921489,29.07,77886.4,167.3,0.002,1e-05,0.12102]
[1778985927531,29.07,77886.34,167.3,0.002,1e-05,0.12098]
[1778985932567,29.07,77886.73,167.3,0.00198,1e-05,0.11944]
[1778985937602,29.07,77886.23,167.3,0.00197,1e-05,0.11913]
[1778985943644,29.07,77886.38,167.3,0.00197,1e-05,0.11922]
[1778985945658,29.07,77892.87,167.3,0.00205,1e-05,0.12332]
[1778985946665,29.07,77900.5,167.3,0.00214,1e-05,0.1283]
[1778985951700,29.07,77896.83,167.3,0.00209,1e-05,0.12589]
[1778985957742,29.07,77896.8,167.3,0.00209,1e-05,0.12587]
[1778985963784,29.07,77892.06,167.3,0.00204,1e-05,0.12281]
[1778985972848,29.07,77889.6,167.3,0.00201,1e-05,0.12124]
[1778985977883,29.07,77888.48,167.3,0.002,1e-05,0.12054]
[1778985982918,29.07,77888.03,167.3,0.00199,1e-05,0.12025]
[1778985985939,29.07,77882.07,167.3,0.00192,1e-05,0.11657]
[1778985990974,29.07,77881.57,167.3,0.00192,1e-05,0.11626]
[1778985996012,29.07,77881.07,167.3,0.00189,1e-05,0.11423]
[1778986002052,29.07,77881.32,167.3,0.00189,1e-05,0.11438]
[1778986005073,29.07,77887.61,167.3,0.00196,1e-05,0.11822]
[1778986006082,29.07,77896.71,167.3,0.00206,1e-05,0.12397]
[1778986011115,29.07,77900.1,167.3,0.0021,1e-05,0.12617]
[1778986016150,29.07,77900.5,167.3,0.00211,1e-05,0.12644]
[1778986021185,29.07,77900.45,167.3,0.00211,1e-05,0.1264]
[1778986026220,29.07,77900.36,167.3,0.00211,1e-05,0.12634]
[1778986031255,29.07,77899.68,167.3,0.0021,1e-05,0.1259]
[1778986036290,29.07,77898.3,167.3,0.00208,1e-05,0.125]
[1778986041325,29.07,77898.45,167.3,0.00208,1e-05,0.1251]
[1778986046360,29.07,77898.27,167.3,0.00208,1e-05,0.12498]
[1778986051395,29.07,77898.61,167.3,0.00206,1e-05,0.12336]
[1778986057437,29.07,77899.1,167.3,0.00206,1e-05,0.12368]
[1778986062472,29.07,77897.13,167.3,0.00204,1e-05,0.12241]
[1778986067507,29.07,77897.18,167.3,0.00204,1e-05,0.12245]
[1778986072542,29.07,77897.25,167.3,0.00204,1e-05,0.12249]
[1778986077577,29.07,77897.22,167.3,0.00204,1e-05,0.12247]
[1778986083620,29.07,77897.23,167.3,0.00204,1e-05,0.12248]
[1778986088655,29.07,77897.3,167.3,0.00204,1e-05,0.12252]
[1778986094697,29.07,77896.8,167.3,0.00203,1e-05,0.1222]
[1778986099732,29.07,77896.43,167.3,0.00203,1e-05,0.12197]
[1778986104770,29.07,77894.05,167.3,0.002,1e-05,0.12046]
[1778986109802,29.07,77893.7,167.3,0.002,1e-05,0.12024]
[1778986114837,29.07,77893.68,167.3,0.00197,1e-05,0.11844]
[1778986119872,29.07,77889.88,167.3,0.00193,1e-05,0.1161]
[1778986124907,29.07,77889.02,167.3,0.00192,1e-05,0.11558]
[1778986129942,29.07,77886.39,167.3,0.00189,1e-05,0.11399]
[1778986133970,29.07,77891.27,167.3,0.00194,1e-05,0.11695]
[1778986139005,29.07,77888.01,167.3,0.00191,1e-05,0.11496]
[1778986144040,29.07,77888.55,167.3,0.00191,1e-05,0.11529]
[1778986149075,29.07,77888.85,167.3,0.00191,1e-05,0.11547]
[1778986154110,29.07,77890.65,167.3,0.00193,1e-05,0.11657]
[1778986159145,29.07,77890.79,167.3,0.00194,1e-05,0.11666]
[1778986164180,29.07,77890.79,167.3,0.00194,1e-05,0.11666]
[1778986169215,29.07,77885.69,167.3,0.00188,1e-05,0.11357]
[1778986173243,29.07,77884.19,167.3,0.00184,1e-05,0.11097]
[1778986178278,29.07,77883.95,167.3,0.00183,1e-05,0.11083]
[1778986183313,29.07,77883.89,167.3,0.00183,1e-05,0.11079]
[1778986188348,29.07,77880.99,167.3,0.0018,1e-05,0.1091]
[1778986193383,29.07,77879.49,167.3,0.00179,1e-05,0.10824]
[1778986198418,29.07,77879.18,167.3,0.00178,1e-05,0.10806]
[1778986205467,29.07,77878.9,167.3,0.00178,1e-05,0.1079]
[1778986210502,29.07,77878.9,167.3,0.00178,1e-05,0.1079]
[1778986217551,29.07,77878.75,167.3,0.00178,1e-05,0.10781]
[1778986222588,29.07,77874.91,167.3,0.00174,1e-05,0.10563]
[1778986227622,29.07,77874.3,167.3,0.00173,1e-05,0.10529]
[1778986233664,29.07,77874.58,167.3,0.00171,1e-05,0.10383]
[1778986238699,29.07,77874.67,167.3,0.00171,1e-05,0.10388]
[1778986243734,29.07,77874.41,167.3,0.00171,1e-05,0.10373]
[1778986248769,29.07,77873.84,167.3,0.0017,1e-05,0.10342]
[1778986254814,29.07,77873.16,167.3,0.0017,1e-05,0.10304]
[1778986259849,29.07,77869.14,167.3,0.00166,1e-05,0.10085]
[1778986260856,29.07,77863.84,167.3,0.00161,1e-05,0.09802]
[1778986261864,29.07,77854.86,167.3,0.00152,1e-05,0.09338]
[1778986263877,29.07,77849.48,167.3,0.00147,1e-05,0.0907]
[1778986267907,29.07,77860.76,167.3,0.00158,1e-05,0.0964]
[1778986268914,29.07,77875.76,167.3,0.00172,1e-05,0.10449]
[1778986269921,29.07,77880.99,167.3,0.00178,1e-05,0.10744]
[1778986272942,29.07,77874.12,167.3,0.00171,1e-05,0.10357]
[1778986277979,29.07,77874.48,167.3,0.00171,1e-05,0.10377]
[1778986283014,29.07,77874.19,167.3,0.00171,1e-05,0.10361]
[1778986289056,29.07,77873.98,167.3,0.0017,1e-05,0.1035]
[1778986294091,29.07,77873.83,167.3,0.00168,1e-05,0.10182]
[1778986299126,29.07,77873.8,167.3,0.00168,1e-05,0.1018]
[1778986305168,29.07,77872.1,167.3,0.00166,1e-05,0.10087]
[1778986312217,29.07,77870.85,167.3,0.00165,1e-05,0.1002]
[1778986314241,29.07,77863.81,167.3,0.00158,1e-05,0.09647]
[1778986315248,29.07,77856.52,167.3,0.00151,1e-05,0.09274]
[1778986316255,29.07,77851.69,167.3,0.00147,1e-05,0.09034]
[1778986321290,29.07,77852.04,167.3,0.00147,1e-05,0.09051]
[1778986326325,29.07,77850.54,167.3,0.00146,1e-05,0.08977]
[1778986331362,29.07,77849.48,167.3,0.00145,1e-05,0.08926]
[1778986333376,29.07,77840.03,167.3,0.00137,1e-05,0.08476]
[1778986334383,29.07,77833.21,167.3,0.00132,1e-05,0.08165]
[1778986337404,29.07,77842.92,167.3,0.0014,1e-05,0.08612]
[1778986342439,29.07,77841.36,167.3,0.00138,1e-05,0.08538]
[1778986348481,29.07,77841.12,167.3,0.00138,1e-05,0.08527]
[1778986353516,29.07,77845.59,167.3,0.0014,1e-05,0.08598]
[1778986358551,29.07,77845.85,167.3,0.0014,1e-05,0.0861]
[1778986361573,29.07,77840.99,167.3,0.00136,1e-05,0.08384]
[1778986365667,29.07,77833.71,167.3,0.0013,1e-05,0.08054]
[1778986367615,29.07,77828.22,167.3,0.00126,1e-05,0.07813]
[1778986377685,29.07,77829.18,167.3,0.00126,1e-05,0.07855]
[1778986382720,29.07,77831.66,167.3,0.00128,1e-05,0.07963]
[1778986387755,29.07,77835.15,167.3,0.00131,1e-05,0.08118]
[1778986389769,29.07,77841.27,167.3,0.00136,1e-05,0.08397]
[1778986391783,29.07,77847.17,167.3,0.00141,1e-05,0.08673]
[1778986396818,29.07,77847.17,167.3,0.00141,1e-05,0.08673]
[1778986401853,29.07,77847.3,167.3,0.00141,1e-05,0.08679]
[1778986406888,29.07,77847.07,167.3,0.00141,1e-05,0.08668]
[1778986411923,29.07,77846.64,167.3,0.00138,1e-05,0.08508]
[1778986416960,29.07,77845.98,167.3,0.00138,1e-05,0.08477]
[1778986421993,29.07,77845.89,167.3,0.00138,1e-05,0.08473]
[1778986427028,29.07,77846.92,167.3,0.00138,1e-05,0.08521]
[1778986432063,29.07,77846.86,167.3,0.00138,1e-05,0.08518]
[1778986437098,29.07,77847.83,167.3,0.00139,1e-05,0.08564]
[1778986442133,29.07,77849.44,167.3,0.00141,1e-05,0.0864]
[1778986447168,29.07,77850.7,167.3,0.00142,1e-05,0.087]
[1778986452203,29.07,77848.13,167.3,0.00139,1e-05,0.08578]
[1778986457238,29.07,77846.55,167.3,0.00138,1e-05,0.08504]
[1778986462273,29.07,77844.89,167.3,0.00137,1e-05,0.08427]
[1778986467308,29.07,77844.67,167.3,0.00137,1e-05,0.08417]
[1778986473350,29.07,77844.57,167.3,0.00134,1e-05,0.08275]
[1778986478388,29.07,77847.22,167.3,0.00137,1e-05,0.08397]
[1778986483422,29.07,77846.95,167.3,0.00136,1e-05,0.08384]
[1778986488457,29.07,77846.78,167.3,0.00136,1e-05,0.08377]
[1778986492485,29.07,77873.45,167.3,0.0016,1e-05,0.09691]
[1778986493492,29.07,77896.94,167.3,0.00183,1e-05,0.10996]
[1778986496513,29.07,77892.39,167.3,0.00179,1e-05,0.10732]
[1778986501548,29.07,77883.24,167.3,0.00169,1e-05,0.10217]
[1778986502555,29.07,77878.0,167.3,0.00164,1e-05,0.09933]
[1778986503562,29.07,77872.02,167.3,0.00158,1e-05,0.09616]
[1778986508597,29.07,77872.55,167.3,0.00159,1e-05,0.09644]
[1778986514164,29.07,77873.34,167.3,0.0016,1e-05,0.09685]
[1778986519674,29.07,77871.02,167.3,0.00157,1e-05,0.09564]
[1778986525716,29.07,77870.81,167.3,0.00157,1e-05,0.09553]
[1778986530751,29.07,77870.56,167.3,0.00157,1e-05,0.0954]
[1778986535786,29.07,77870.48,167.3,0.00154,1e-05,0.09385]
[1778986541828,29.07,77870.47,167.3,0.00154,1e-05,0.09384]
[1778986546863,29.07,77866.45,167.3,0.00151,1e-05,0.09181]
[1778986551898,29.07,77866.6,167.3,0.00151,1e-05,0.09188]
[1778986553912,29.07,77873.62,167.3,0.00157,1e-05,0.09546]
[1778986558947,29.07,77873.39,167.3,0.00157,1e-05,0.09534]
[1778986563982,29.07,77873.69,167.3,0.00157,1e-05,0.0955]
[1778986570024,29.07,77872.54,167.3,0.00156,1e-05,0.0949]
[1778986575059,29.07,77872.76,167.3,0.00157,1e-05,0.09502]
[1778986580094,29.07,77872.64,167.3,0.00156,1e-05,0.09496]
[1778986583115,29.07,77864.88,167.3,0.00149,1e-05,0.09102]
[1778986584122,29.07,77856.88,167.3,0.00142,1e-05,0.08712]
[1778986590165,29.07,77857.6,167.3,0.00143,1e-05,0.08746]
[1778986595200,29.07,77862.61,167.3,0.00145,1e-05,0.08845]
[1778986600235,29.07,77862.0,167.3,0.00144,1e-05,0.08815]
[1778986605270,29.07,77862.5,167.3,0.00145,1e-05,0.08839]
[1778986609298,29.07,77867.71,167.3,0.0015,1e-05,0.09096]
[1778986614334,29.07,77868.42,167.3,0.0015,1e-05,0.09131]
[1778986619369,29.07,77868.57,167.3,0.0015,1e-05,0.09138]
[1778986624404,29.07,77869.34,167.3,0.00151,1e-05,0.09177]
[1778986629444,29.07,77869.4,167.3,0.00151,1e-05,0.0918]
[1778986635486,29.07,77869.25,167.3,0.00151,1e-05,0.09173]
[1778986640949,29.07,77869.4,167.3,0.00151,1e-05,0.0918]
[1778986647572,29.07,77867.25,167.3,0.00149,1e-05,0.09073]
[1778986653614,29.07,77867.51,167.3,0.00147,1e-05,0.08939]
[1778986659656,29.07,77868.03,167.3,0.00147,1e-05,0.08964]
[1778986664693,29.07,77867.58,167.3,0.00147,1e-05,0.08942]
[1778986669728,29.07,77868.06,167.3,0.00147,1e-05,0.08966]
[1778986674763,29.07,77868.02,167.3,0.00147,1e-05,0.08964]
[1778986678791,29.07,77880.4,167.3,0.00159,1e-05,0.09592]
[1778986679798,29.07,77887.47,167.3,0.00166,1e-05,0.09968]
[1778986682819,29.07,77882.79,167.3,0.00161,1e-05,0.09718]
[1778986687855,29.07,77880.94,167.3,0.00159,1e-05,0.0962]
[1778986692890,29.07,77877.66,167.3,0.00156,1e-05,0.0945]
[1778986696831,29.07,77879.09,167.3,0.00157,1e-05,0.09524]
[1778986702960,29.07,77878.77,167.3,0.00157,1e-05,0.09507]
[1778986711016,29.07,77878.35,167.3,0.00154,1e-05,0.09333]
[1778986716052,29.07,77877.53,167.3,0.00154,1e-05,0.09291]
[1778986722094,29.07,77877.23,167.3,0.00153,1e-05,0.09276]
[1778986730150,29.07,77878.08,167.3,0.00154,1e-05,0.09319]
[1778986735188,29.07,77879.17,167.3,0.00155,1e-05,0.09375]
[1778986740223,29.07,77879.18,167.3,0.00155,1e-05,0.09376]
[1778986745258,29.07,77880.21,167.3,0.00156,1e-05,0.09429]
[1778986750293,29.07,77879.59,167.3,0.00155,1e-05,0.09397]
[1778986755328,29.07,77879.38,167.3,0.00155,1e-05,0.09386]
[1778986763384,29.07,77878.72,167.3,0.00155,1e-05,0.09352]
[1778986768419,29.07,77878.1,167.3,0.00154,1e-05,0.0932]
[1778986773455,29.07,77878.3,167.3,0.00152,1e-05,0.0918]
[1778986779497,29.07,77878.97,167.3,0.00152,1e-05,0.09214]
[1778986786546,29.07,77876.54,167.3,0.0015,1e-05,0.09091]
[1778986788560,29.07,77883.4,167.3,0.00157,1e-05,0.0944]
[1778986793596,29.07,77885.26,167.3,0.00158,1e-05,0.09537]
[1778986796617,29.07,77879.77,167.3,0.00153,1e-05,0.09254]
[1778986797624,29.07,77872.36,167.3,0.00146,1e-05,0.08885]
[1778986801652,29.07,77867.26,167.3,0.00142,1e-05,0.08638]
[1778986806687,29.07,77866.18,167.3,0.00141,1e-05,0.08586]
[1778986812729,29.07,77867.01,167.3,0.00142,1e-05,0.08626]
[1778986817765,29.07,77868.2,167.3,0.00143,1e-05,0.08683]
[1778986822800,29.07,77868.23,167.3,0.00143,1e-05,0.08684]
[1778986827835,29.07,77868.31,167.3,0.00143,1e-05,0.08688]
[1778986832870,29.07,77880.39,167.3,0.00151,1e-05,0.09135]
[1778986837905,29.07,77884.64,167.3,0.00155,1e-05,0.09351]
[1778986842940,29.07,77884.56,167.3,0.00155,1e-05,0.09347]
[1778986847976,29.07,77885.27,167.3,0.00156,1e-05,0.09383]
[1778986855025,29.07,77886.03,167.3,0.00157,1e-05,0.09423]
[1778986860060,29.07,77886.45,167.3,0.00157,1e-05,0.09444]
[1778986862074,29.07,77893.02,167.3,0.00163,1e-05,0.0979]
[1778986863081,29.07,77901.58,167.3,0.00172,1e-05,0.10257]
[1778986868116,29.07,77906.88,167.3,0.00177,1e-05,0.10556]
[1778986870130,29.07,77911.54,167.3,0.00182,1e-05,0.10825]
[1778986872144,29.07,77906.14,167.3,0.00176,1e-05,0.10514]
[1778986877179,29.07,77902.92,167.3,0.00173,1e-05,0.10332]
[1778986882214,29.07,77900.08,167.3,0.0017,1e-05,0.10174]
[1778986884228,29.07,77906.17,167.3,0.00176,1e-05,0.10515]
[1778986885235,29.07,77911.08,167.3,0.00182,1e-05,0.10798]
[1778986888256,29.07,77906.14,167.3,0.00176,1e-05,0.10514]
[1778986895305,29.07,77903.9,167.3,0.00171,1e-05,0.10222]
[1778986900340,29.07,77903.95,167.3,0.00171,1e-05,0.10225]
[1778986905375,29.07,77904.56,167.3,0.00172,1e-05,0.10259]
[1778986910410,29.07,77904.25,167.3,0.00172,1e-05,0.10241]
[1778986915446,29.07,77904.74,167.3,0.00172,1e-05,0.10269]
[1778986920481,29.07,77905.97,167.3,0.00174,1e-05,0.10337]
[1778986925516,29.07,77908.29,167.3,0.00176,1e-05,0.10468]
[1778986930551,29.07,77908.75,167.3,0.00176,1e-05,0.10495]
[1778986936593,29.07,77912.57,167.3,0.0018,1e-05,0.10714]
[1778986938607,29.07,77921.35,167.3,0.0019,1e-05,0.11234]
[1778986942635,29.07,77932.78,167.3,0.00203,1e-05,0.11943]
[1778986943643,29.07,77938.5,167.3,0.0021,1e-05,0.12313]
[1778986949685,29.07,77940.05,167.3,0.00212,1e-05,0.12415]
[1778986954720,29.07,77941.56,167.3,0.00211,1e-05,0.12323]
[1778986959755,29.07,77951.24,167.3,0.00223,1e-05,0.12972]
[1778986961769,29.07,77956.85,167.3,0.0023,1e-05,0.13363]
[1778986966804,29.07,77958.24,167.3,0.00232,1e-05,0.13461]
[1778986971840,29.07,77958.64,167.3,0.00233,1e-05,0.13489]
[1778986976876,29.07,77960.35,167.3,0.00235,1e-05,0.13611]
[1778986981911,29.07,77976.32,167.3,0.00258,1e-05,0.14797]
[1778986982918,29.07,77982.97,167.3,0.00268,2e-05,0.15317]
[1778986987953,29.07,77980.42,167.3,0.00264,2e-05,0.15116]
[1778986988960,29.07,77975.65,167.3,0.00257,1e-05,0.14746]
[1778986993995,29.07,77976.84,167.3,0.00259,1e-05,0.14837]
[1778986999031,29.07,77974.97,167.3,0.00256,1e-05,0.14694]
[1778987006080,29.07,77973.82,167.3,0.00254,1e-05,0.14606]
[1778987008094,29.07,77967.36,167.3,0.00245,1e-05,0.14121]
[1778987011115,29.07,77963.6,167.3,0.00236,1e-05,0.13637]
[1778987014138,29.07,77958.98,167.3,0.0023,1e-05,0.13309]
[1778987019174,29.07,77957.16,167.3,0.00227,1e-05,0.13182]
[1778987024209,29.07,77954.46,167.3,0.00224,1e-05,0.12995]
[1778987031258,29.07,77954.34,167.3,0.00224,1e-05,0.12986]
[1778987036293,29.07,77954.37,167.3,0.00224,1e-05,0.12988]
[1778987039314,29.07,77959.59,167.3,0.00231,1e-05,0.13352]
[1778987046363,29.07,77960.68,167.3,0.00232,1e-05,0.13429]
[1778987048377,29.07,77954.03,167.3,0.00223,1e-05,0.12965]
[1778987052405,29.07,77948.57,167.3,0.00216,1e-05,0.12595]
[1778987054419,29.07,77942.08,167.3,0.00208,1e-05,0.12166]
[1778987059454,29.07,77941.29,167.3,0.00207,1e-05,0.12115]
[1778987060461,29.07,77946.99,167.3,0.00214,1e-05,0.12489]
[1778987065496,29.07,77948.59,167.3,0.00216,1e-05,0.12596]
[1778987071538,29.07,77948.44,167.3,0.00213,1e-05,0.12392]
[1778987079594,29.07,77948.07,167.3,0.00212,1e-05,0.12367]
[1778987084629,29.07,77953.6,167.3,0.00219,1e-05,0.12737]
[1778987089664,29.07,77955.93,167.3,0.00222,1e-05,0.12896]
[1778987092685,29.07,77951.47,167.3,0.00217,1e-05,0.12594]
[1778987098727,29.07,77950.78,167.3,0.00216,1e-05,0.12548]
[1778987103762,29.07,77952.0,167.3,0.00217,1e-05,0.12629]
[1778987108797,29.07,77952.16,167.3,0.00218,1e-05,0.1264]
[1778987113832,29.07,77952.2,167.3,0.00218,1e-05,0.12643]
[1778987119874,29.07,77950.13,167.3,0.00215,1e-05,0.12504]
[1778987123902,29.07,77944.93,167.3,0.00209,1e-05,0.12162]
[1778987128937,29.07,77943.43,167.3,0.00207,1e-05,0.12064]
[1778987134979,29.07,77944.12,167.3,0.00204,1e-05,0.1192]
[1778987140014,29.07,77943.8,167.3,0.00204,1e-05,0.119]
[1778987145049,29.07,77944.84,167.3,0.00205,1e-05,0.11967]
[1778987150084,29.07,77943.89,167.3,0.00204,1e-05,0.11906]
[1778987155124,29.07,77944.81,167.3,0.00205,1e-05,0.11965]
[1778987160159,29.07,77945.76,167.3,0.00206,1e-05,0.12026]
[1778987162173,29.07,77950.14,167.3,0.00212,1e-05,0.12311]
[1778987167210,29.07,77945.84,167.3,0.00206,1e-05,0.12031]
[1778987170229,29.07,77940.99,167.3,0.00201,1e-05,0.11721]
[1778987172243,29.07,77936.46,167.3,0.00195,1e-05,0.11439]
[1778987175264,29.07,77932.15,167.3,0.0019,1e-05,0.11175]
[1778987180300,29.07,77928.85,167.3,0.00187,1e-05,0.10977]
[1778987185334,29.07,77931.75,167.3,0.0019,1e-05,0.11151]
[1778987191376,29.07,77931.89,167.3,0.00187,1e-05,0.10982]
[1778987202789,29.07,77931.63,167.3,0.00187,1e-05,0.10967]
[1778987209503,29.07,77932.02,167.3,0.00187,1e-05,0.1099]
[1778987214538,29.07,77936.24,167.3,0.00192,1e-05,0.11244]
[1778987219573,29.07,77936.09,167.3,0.00192,1e-05,0.11235]
[1778987224608,29.07,77938.58,167.3,0.00195,1e-05,0.11388]
[1778987229645,29.07,77940.12,167.3,0.00197,1e-05,0.11483]
[1778987231659,29.07,77946.49,167.3,0.00204,1e-05,0.11884]
[1778987235687,29.07,77941.06,167.3,0.00198,1e-05,0.11541]
[1778987241729,29.07,77937.96,167.3,0.00194,1e-05,0.1135]
[1778987247771,29.07,77938.03,167.3,0.00194,1e-05,0.11354]
[1778987256835,29.07,77938.31,167.3,0.00191,1e-05,0.1119]
[1778987261870,29.07,77941.8,167.3,0.00195,1e-05,0.11404]
[1778987267912,29.07,77942.09,167.3,0.00196,1e-05,0.11422]
[1778987276977,29.07,77942.42,167.3,0.00196,1e-05,0.11443]
[1778987282012,29.07,77941.58,167.3,0.00195,1e-05,0.11391]
[1778987288054,29.07,77940.79,167.3,0.00194,1e-05,0.11342]
[1778987293089,29.07,77940.7,167.3,0.00194,1e-05,0.11336]
[1778987298124,29.07,77940.33,167.3,0.00194,1e-05,0.11314]
[1778987304166,29.07,77940.52,167.3,0.00194,1e-05,0.11325]
[1778987309201,29.07,77940.92,167.3,0.00194,1e-05,0.1135]
[1778987315243,29.07,77940.67,167.3,0.00191,1e-05,0.11154]
[1778987320278,29.07,77940.3,167.3,0.00191,1e-05,0.11131]
[1778987325313,29.07,77940.35,167.3,0.00191,1e-05,0.11134]
[1778987330348,29.07,77940.58,167.3,0.00191,1e-05,0.11148]
[1778987337397,29.07,77940.63,167.3,0.00191,1e-05,0.11151]
[1778987342432,29.07,77940.66,167.3,0.00191,1e-05,0.11153]
[1778987348474,29.07,77940.31,167.3,0.00191,1e-05,0.11132]
[1778987350488,29.07,77935.73,167.3,0.00185,1e-05,0.10858]
[1778987355524,29.07,77933.35,167.3,0.00183,1e-05,0.10717]
[1778987360559,29.07,77933.14,167.3,0.00183,1e-05,0.10705]
[1778987365594,29.07,77932.45,167.3,0.00182,1e-05,0.10665]
[1778987370629,29.07,77931.03,167.3,0.0018,1e-05,0.10582]
[1778987374657,29.07,77929.38,167.3,0.00176,1e-05,0.10317]
[1778987379692,29.07,77929.69,167.3,0.00176,1e-05,0.10334]
[1778987384727,29.07,77929.22,167.3,0.00176,1e-05,0.10308]
[1778987396811,29.07,77929.65,167.3,0.00176,1e-05,0.10332]
[1778987401846,29.07,77929.77,167.3,0.00176,1e-05,0.10339]
[1778987406881,29.07,77930.22,167.3,0.00177,1e-05,0.10364]
[1778987411923,29.07,77922.54,167.3,0.00169,1e-05,0.09935]
[1778987424012,29.07,77921.24,167.3,0.00167,1e-05,0.09864]
[1778987429048,29.07,77921.41,167.3,0.00167,1e-05,0.09873]
[1778987434083,29.07,77921.56,167.3,0.00165,1e-05,0.09718]
[1778987439121,29.07,77921.5,167.3,0.00165,1e-05,0.09715]
[1778987444156,29.07,77920.02,167.3,0.00163,1e-05,0.09636]
[1778987450198,29.07,77920.99,167.3,0.00164,1e-05,0.09688]
[1778987455233,29.07,77920.6,167.3,0.00164,1e-05,0.09667]
[1778987469331,29.07,77920.69,167.3,0.00164,1e-05,0.09671]
[1778987474953,29.07,77921.14,167.3,0.00164,1e-05,0.09696]
[1778987480408,29.07,77921.54,167.3,0.00165,1e-05,0.09717]
[1778987486450,29.07,77919.64,167.3,0.00163,1e-05,0.09615]
[1778987491485,29.07,77919.75,167.3,0.0016,1e-05,0.09461]
[1778987496520,29.07,77919.81,167.3,0.0016,1e-05,0.09464]
[1778987500176,29.07,77919.69,167.3,0.0016,1e-05,0.09458]
[1778987506590,29.07,77919.79,167.3,0.0016,1e-05,0.09463]
[1778987511625,29.07,77919.69,167.3,0.0016,1e-05,0.09458]
[1778987516660,29.07,77919.52,167.3,0.0016,1e-05,0.09449]
[1778987522703,29.07,77919.67,167.3,0.0016,1e-05,0.09457]
[1778987533779,29.07,77919.72,167.3,0.0016,1e-05,0.09459]
[1778987537807,29.07,77925.41,167.3,0.00166,1e-05,0.09763]
[1778987539821,29.07,77932.01,167.3,0.00173,1e-05,0.10127]
[1778987540828,29.07,77938.83,167.3,0.0018,1e-05,0.10515]
[1778987547877,29.07,77934.44,167.3,0.00175,1e-05,0.10264]
[1778987551905,29.07,77927.57,167.3,0.00165,1e-05,0.09717]
[1778987553919,29.07,77921.68,167.3,0.0016,1e-05,0.09403]
[1778987559961,29.07,77919.5,167.3,0.00158,1e-05,0.09289]
[1778987564997,29.07,77919.19,167.3,0.00157,1e-05,0.09273]
[1778987570032,29.07,77921.1,167.3,0.00159,1e-05,0.09373]
[1778987575067,29.07,77920.86,167.3,0.00159,1e-05,0.0936]
[1778987582116,29.07,77920.57,167.3,0.00159,1e-05,0.09345]
[1778987591182,29.07,77920.72,167.3,0.00159,1e-05,0.09353]
[1778987600245,29.07,77920.77,167.3,0.00159,1e-05,0.09355]
[1778987607298,29.07,77920.64,167.3,0.00159,1e-05,0.09349]
[1778987618375,29.07,77921.01,167.3,0.00156,1e-05,0.0921]
[1778987624604,29.07,77921.04,167.3,0.00156,1e-05,0.09212]
[1778987630459,29.07,77921.37,167.3,0.00157,1e-05,0.09229]
[1778987635494,29.07,77925.62,167.3,0.00161,1e-05,0.09451]
[1778987640529,29.07,77925.91,167.3,0.00161,1e-05,0.09466]
[1778987645564,29.07,77929.91,167.3,0.00165,1e-05,0.0968]
[1778987647578,29.07,77935.15,167.3,0.0017,1e-05,0.09966]
[1778987652625,29.07,77937.29,167.3,0.00173,1e-05,0.10085]
[1778987657660,29.07,77941.23,167.3,0.00177,1e-05,0.10308]
[1778987664709,29.07,77942.35,167.3,0.00178,1e-05,0.10372]
[1778987665716,29.07,77936.54,167.3,0.00172,1e-05,0.10043]
[1778987666723,29.07,77932.17,167.3,0.00167,1e-05,0.09803]
[1778987677801,29.07,77931.59,167.3,0.00164,1e-05,0.09607]
[1778987683842,29.07,77932.06,167.3,0.00165,1e-05,0.09632]
[1778987690891,29.07,77936.6,167.3,0.00169,1e-05,0.09879]
[1778987692906,29.07,77940.84,167.3,0.00174,1e-05,0.10115]
[1778987697940,29.07,77939.51,167.3,0.00172,1e-05,0.10041]
[1778987703982,29.07,77937.7,167.3,0.0017,1e-05,0.0994]
[1778987714052,29.07,77934.01,167.3,0.00166,1e-05,0.09738]
[1778987719087,29.07,77932.76,167.3,0.00165,1e-05,0.0967]
[1778987724122,29.07,77932.87,167.3,0.00165,1e-05,0.09676]
[1778987728150,29.07,77937.25,167.3,0.0017,1e-05,0.09915]
[1778987730164,29.07,77942.8,167.3,0.00176,1e-05,0.10226]
[1778987735199,29.07,77948.93,167.3,0.00179,1e-05,0.10404]
[1778987736206,29.07,77956.45,167.3,0.00188,1e-05,0.10845]
[1778987741241,29.07,77960.55,167.3,0.00192,1e-05,0.11093]
[1778987746276,29.07,77950.91,167.3,0.00181,1e-05,0.10518]
[1778987747283,29.07,77945.56,167.3,0.00176,1e-05,0.10211]
[1778987752318,29.07,77944.34,167.3,0.00174,1e-05,0.10142]
[1778987754332,29.07,77949.84,167.3,0.0018,1e-05,0.10456]
[1778987759367,29.07,77950.41,167.3,0.00181,1e-05,0.10489]
[1778987764402,29.07,77948.28,167.3,0.00179,1e-05,0.10366]
[1778987770444,29.07,77949.43,167.3,0.0018,1e-05,0.10432]
[1778987775479,29.07,77949.2,167.3,0.0018,1e-05,0.10419]
[1778987780514,29.07,77951.08,167.3,0.00182,1e-05,0.10528]
[1778987786557,29.07,77952.93,167.3,0.00184,1e-05,0.10636]
[1778987791592,29.07,77953.15,167.3,0.00181,1e-05,0.10473]
[1778987795620,29.07,77958.78,167.3,0.00187,1e-05,0.10805]
[1778987804685,29.07,77958.67,167.3,0.00187,1e-05,0.10798]
[1778987809720,29.07,77959.7,167.3,0.00188,1e-05,0.1086]
[1778987811921,29.07,77964.73,167.3,0.00194,1e-05,0.11165]
[1778987812741,29.07,77969.01,167.3,0.00199,1e-05,0.11431]
[1778987817776,29.07,77970.41,167.3,0.00201,1e-05,0.11519]
[1778987825832,29.07,77970.45,167.3,0.00201,1e-05,0.11521]
[1778987830867,29.07,77972.05,167.3,0.00203,1e-05,0.11623]
[1778987832882,29.07,77966.92,167.3,0.00197,1e-05,0.113]
[1778987837917,29.07,77968.88,167.3,0.00199,1e-05,0.11423]
[1778987842952,29.07,77968.96,167.3,0.00199,1e-05,0.11428]
[1778987851008,29.07,77970.21,167.3,0.00197,1e-05,0.11318]
[1778987857050,29.07,77970.49,167.3,0.00198,1e-05,0.11336]
[1778987864099,29.07,77970.12,167.3,0.00197,1e-05,0.11312]
[1778987869134,29.07,77967.08,167.3,0.00194,1e-05,0.11125]
[1778987878197,29.07,77967.4,167.3,0.00194,1e-05,0.11144]
[1778987883232,29.07,77966.12,167.3,0.00193,1e-05,0.11066]
[1778987885015,29.07,77966.12,167.3,0.00193,1e-05,0.11066]
[1778987895316,29.07,77971.8,167.3,0.00199,1e-05,0.11417]
[1778987900351,29.07,77971.86,167.3,0.00199,1e-05,0.11421]
[1778987908407,29.07,77972.33,167.3,0.002,1e-05,0.11451]
[1778987913442,29.07,77974.8,167.3,0.002,1e-05,0.11417]
[1778987918477,29.07,77976.13,167.3,0.00201,1e-05,0.11501]
[1778987922505,29.07,77980.36,167.3,0.00207,1e-05,0.11771]
[1778987927540,29.07,77980.21,167.3,0.00206,1e-05,0.11762]
[1778987932575,29.07,77980.28,167.3,0.00206,1e-05,0.11766]
[1778987937610,29.07,77981.13,167.3,0.00208,1e-05,0.11821]
[1778987942645,29.07,77977.91,167.3,0.00204,1e-05,0.11614]
[1778987947686,29.07,77976.64,167.3,0.00202,1e-05,0.11533]
[1778987953728,29.07,77975.85,167.3,0.00201,1e-05,0.11483]
[1778987961785,29.07,77974.58,167.3,0.00199,1e-05,0.11403]
[1778987966820,29.07,77972.6,167.3,0.00197,1e-05,0.1128]
[1778987972862,29.07,77971.13,167.3,0.00192,1e-05,0.11003]
[1778987977897,29.07,77971.58,167.3,0.00193,1e-05,0.11031]
[1778987982932,29.07,77972.05,167.3,0.00193,1e-05,0.1106]
[1778987987967,29.07,77969.88,167.3,0.00191,1e-05,0.10927]
[1778987988974,29.07,77962.39,167.3,0.00182,1e-05,0.10482]
[1778987989981,29.07,77957.34,167.3,0.00177,1e-05,0.10191]
[1778987995016,29.07,77958.13,167.3,0.00178,1e-05,0.10236]
[1778987999044,29.07,77953.02,167.3,0.00172,1e-05,0.09947]
[1778988004079,29.07,77941.76,167.3,0.0016,1e-05,0.09337]
[1778988007101,29.07,77936.06,167.3,0.00155,1e-05,0.0904]
[1778988012135,29.07,77935.73,167.3,0.00155,1e-05,0.09023]
[1778988014150,29.07,77942.77,167.3,0.00161,1e-05,0.0939]
[1778988020192,29.07,77945.66,167.3,0.00164,1e-05,0.09544]
[1778988023214,29.07,77949.88,167.3,0.00169,1e-05,0.09773]
[1778988025228,29.07,77954.24,167.3,0.00173,1e-05,0.10015]
[1778988030263,29.07,77954.42,167.3,0.00174,1e-05,0.10026]
[1778988033285,29.07,77949.08,167.3,0.00165,1e-05,0.09563]
[1778988038320,29.07,77945.82,167.3,0.00162,1e-05,0.09389]
[1778988049397,29.07,77946.19,167.3,0.00162,1e-05,0.09409]
[1778988055439,29.07,77946.4,167.3,0.00162,1e-05,0.0942]
[1778988060474,29.07,77948.52,167.3,0.00165,1e-05,0.09533]
[1778988065509,29.07,77947.88,167.3,0.00164,1e-05,0.09499]
[1778988070544,29.07,77948.77,167.3,0.00165,1e-05,0.09547]
[1778988075579,29.07,77948.81,167.3,0.00165,1e-05,0.09549]
[1778988080614,29.07,77949.59,167.3,0.00166,1e-05,0.09591]
[1778988085649,29.07,77949.9,167.3,0.00166,1e-05,0.09608]
[1778988091691,29.07,77950.28,167.3,0.00163,1e-05,0.09463]
[1778988096726,29.07,77951.98,167.3,0.00165,1e-05,0.09554]
[1778988102768,29.07,77952.79,167.3,0.00166,1e-05,0.09598]
[1778988108810,29.07,77952.82,167.3,0.00166,1e-05,0.096]
[1778988113845,29.07,77948.93,167.3,0.00162,1e-05,0.09391]
[1778988119889,29.07,77949.41,167.3,0.00163,1e-05,0.09416]
[1778988124924,29.07,77949.25,167.3,0.00162,1e-05,0.09408]
[1778988130966,29.07,77949.2,167.3,0.00162,1e-05,0.09405]
[1778988137008,29.07,77949.23,167.3,0.00162,1e-05,0.09407]
[1778988142043,29.07,77948.22,167.3,0.00161,1e-05,0.09353]
[1778988147078,29.07,77950.47,167.3,0.00164,1e-05,0.09473]
[1778988152113,29.07,77950.53,167.3,0.00161,1e-05,0.09312]
[1778988157148,29.07,77950.91,167.3,0.00161,1e-05,0.09332]
[1778988165204,29.07,77952.74,167.3,0.00163,1e-05,0.0943]
[1778988170239,29.07,77958.24,167.3,0.00169,1e-05,0.09728]
[1778988175274,29.07,77959.12,167.3,0.0017,1e-05,0.09776]
[1778988181317,29.07,77956.64,167.3,0.00167,1e-05,0.0964]
[1778988186352,29.07,77955.31,167.3,0.00166,1e-05,0.09568]
[1778988187359,29.07,77960.05,167.3,0.00171,1e-05,0.09828]
[1778988191387,29.07,77966.71,167.3,0.00178,1e-05,0.10203]
[1778988192394,29.07,77973.09,167.3,0.00185,1e-05,0.10574]
[1778988197429,29.07,77972.78,167.3,0.00185,1e-05,0.10556]
[1778988202464,29.07,77975.43,167.3,0.00188,1e-05,0.10713]
[1778988207647,29.07,77978.42,167.3,0.00191,1e-05,0.10894]
[1778988216562,29.07,77979.53,167.3,0.00189,1e-05,0.10777]
[1778988222604,29.07,77979.59,167.3,0.00189,1e-05,0.1078]
[1778988227639,29.07,77979.48,167.3,0.00189,1e-05,0.10774]
[1778988232674,29.07,77979.61,167.3,0.00189,1e-05,0.10781]
[1778988237709,29.07,77981.18,167.3,0.00191,1e-05,0.10876]
[1778988242744,29.07,77984.9,167.3,0.00196,1e-05,0.11104]
[1778988251807,29.07,77984.85,167.3,0.00196,1e-05,0.11101]
[1778988256842,29.07,77985.77,167.3,0.00197,1e-05,0.11158]
[1778988263891,29.07,77985.74,167.3,0.00197,1e-05,0.11156]
[1778988268926,29.07,77985.79,167.3,0.00197,1e-05,0.11159]
[1778988274968,29.07,77985.66,167.3,0.00193,1e-05,0.10964]
[1778988280026,29.07,77984.98,167.3,0.00192,1e-05,0.10922]
[1778988281012,29.07,77979.09,167.3,0.00186,1e-05,0.10568]
[1778988286047,29.07,77977.06,167.3,0.00183,1e-05,0.10448]
[1778988289068,29.07,77972.83,167.3,0.00179,1e-05,0.10202]
[1778988294103,29.07,77970.94,167.3,0.00177,1e-05,0.10094]
[1778988300145,29.07,77968.62,167.3,0.00174,1e-05,0.09963]
[1778988302597,29.07,77968.51,167.3,0.00174,1e-05,0.09957]
[1778988303383,29.07,77968.51,167.3,0.00174,1e-05,0.09957]
[1778988304173,29.07,77956.19,167.3,0.00161,1e-05,0.09285]
[1778988305180,29.07,77943.91,167.3,0.00149,1e-05,0.08655]
[1778988306187,29.07,77939.55,167.3,0.00145,1e-05,0.08441]
[1778988311222,29.07,77939.34,167.3,0.00145,1e-05,0.08431]
[1778988316257,29.07,77939.05,167.3,0.00145,1e-05,0.08417]
[1778988321292,29.07,77939.38,167.3,0.00145,1e-05,0.08433]
[1778988335390,29.07,77939.08,167.3,0.00142,1e-05,0.08267]
[1778988337409,29.07,77939.15,167.3,0.00142,1e-05,0.08271]
[1778988344454,29.07,77941.33,167.3,0.00144,1e-05,0.08376]
[1778988344942,29.07,77941.33,167.3,0.00144,1e-05,0.08376]
[1778988350496,29.07,77941.26,167.3,0.00144,1e-05,0.08372]
[1778988355531,29.07,77939.1,167.3,0.00142,1e-05,0.08268]
[1778988361573,29.07,77939.04,167.3,0.00142,1e-05,0.08266]
[1778988372650,29.07,77939.09,167.3,0.00142,1e-05,0.08268]
[1778988379699,29.07,77939.24,167.3,0.00142,1e-05,0.08275]
[1778988384734,29.07,77942.12,167.3,0.00145,1e-05,0.08414]
[1778988387755,29.07,77949.3,167.3,0.00152,1e-05,0.08769]
[1778988392790,29.07,77950.4,167.3,0.0015,1e-05,0.08668]
[1778988397825,29.07,77950.58,167.3,0.0015,1e-05,0.08677]
[1778988402860,29.07,77953.99,167.3,0.00153,1e-05,0.08848]
[1778988409909,29.07,77954.97,167.3,0.00154,1e-05,0.08898]
[1778988415951,29.07,77954.9,167.3,0.00154,1e-05,0.08895]
[1778988420996,29.07,77953.46,167.3,0.00153,1e-05,0.08822]
[1778988421998,29.07,77948.76,167.3,0.00148,1e-05,0.08586]
[1778988424012,29.07,77944.45,167.3,0.00144,1e-05,0.08375]
[1778988429047,29.07,77945.55,167.3,0.00145,1e-05,0.08428]
[1778988434082,29.07,77945.57,167.3,0.00145,1e-05,0.08429]
[1778988443145,29.07,77944.92,167.3,0.00145,1e-05,0.08398]
[1778988448180,29.07,77943.0,167.3,0.00143,1e-05,0.08305]
[1778988454225,29.07,77943.04,167.3,0.00141,1e-05,0.08157]
[1778988459260,29.07,77943.9,167.3,0.00141,1e-05,0.08198]
[1778988464295,29.07,77944.21,167.3,0.00142,1e-05,0.08213]
[1778988476379,29.07,77943.99,167.3,0.00141,1e-05,0.08202]
[1778988481414,29.07,77943.54,167.3,0.00141,1e-05,0.08181]
[1778988491484,29.07,77943.71,167.3,0.00141,1e-05,0.08189]
[1778988496519,29.07,77943.66,167.3,0.00141,1e-05,0.08186]
[1778988501554,29.07,77943.48,167.3,0.00141,1e-05,0.08178]
[1778988507596,29.07,77943.5,167.3,0.00141,1e-05,0.08179]
[1778988518677,29.07,77943.61,167.3,0.00139,1e-05,0.08035]
[1778988524720,29.07,77943.06,167.3,0.00138,1e-05,0.0801]
[1778988529755,29.07,77943.08,167.3,0.00138,1e-05,0.08011]
[1778988534790,29.07,77945.25,167.3,0.0014,1e-05,0.08113]
[1778988536804,29.07,77950.14,167.3,0.00144,1e-05,0.08346]
[1778988541841,29.07,77950.36,167.3,0.00145,1e-05,0.08357]
[1778988544862,29.07,77955.07,167.3,0.00149,1e-05,0.08588]
[1778988549897,29.07,77958.17,167.3,0.00152,1e-05,0.08743]
[1778988554932,29.07,77957.3,167.3,0.00151,1e-05,0.087]
[1778988559967,29.07,77958.31,167.3,0.00152,1e-05,0.08751]
[1778988565005,29.07,77959.25,167.3,0.00153,1e-05,0.08798]
[1778988570037,29.07,77962.91,167.3,0.00157,1e-05,0.08986]
[1778988575072,29.07,77968.15,167.3,0.00159,1e-05,0.09095]
[1778988580107,29.07,77967.79,167.3,0.00159,1e-05,0.09077]
[1778988585142,29.07,77971.35,167.3,0.00162,1e-05,0.09264]
[1778988591184,29.07,77971.06,167.3,0.00162,1e-05,0.09249]
[1778988596219,29.07,77971.77,167.3,0.00163,1e-05,0.09287]
[1778988601254,29.07,77973.08,167.3,0.00164,1e-05,0.09357]
[1778988606289,29.07,77970.45,167.3,0.00161,1e-05,0.09217]
[1778988611324,29.07,77970.41,167.3,0.00161,1e-05,0.09214]
[1778988616361,29.07,77970.55,167.3,0.00161,1e-05,0.09222]
[1778988617806,29.07,77970.55,167.3,0.00161,1e-05,0.09222]
[1778988626434,29.07,77964.4,167.3,0.00155,1e-05,0.08901]
[1778988630462,29.07,77960.0,167.3,0.00151,1e-05,0.08678]
[1778988636504,29.07,77960.94,167.3,0.00149,1e-05,0.08567]
[1778988643554,29.07,77960.92,167.3,0.00149,1e-05,0.08566]
[1778988652617,29.07,77961.18,167.3,0.00149,1e-05,0.08579]
[1778988657655,29.07,77961.27,167.3,0.0015,1e-05,0.08584]
[1778988662690,29.07,77961.39,167.3,0.0015,1e-05,0.0859]
[1778988667725,29.07,77958.81,167.3,0.00147,1e-05,0.08462]
[1778988669739,29.07,77954.46,167.3,0.00143,1e-05,0.08251]
[1778988674774,29.07,77954.93,167.3,0.00144,1e-05,0.08273]
[1778988676788,29.07,77966.84,167.3,0.00155,1e-05,0.08865]
[1778988681823,29.07,77967.53,167.3,0.00156,1e-05,0.08901]
[1778988688874,29.07,77968.65,167.3,0.00157,1e-05,0.08958]
[1778988695923,29.07,77968.99,167.3,0.00154,1e-05,0.08814]
[1778988702972,29.07,77969.14,167.3,0.00154,1e-05,0.08822]
[1778988709339,29.07,77969.0,167.3,0.00154,1e-05,0.08815]
[1778988714049,29.07,77974.65,167.3,0.0016,1e-05,0.09108]
[1778988719084,29.07,77976.94,167.3,0.00162,1e-05,0.09229]
[1778988723112,29.07,77969.78,167.3,0.00155,1e-05,0.08855]
[1778988728147,29.07,77966.05,167.3,0.00151,1e-05,0.08665]
[1778988733182,29.07,77965.99,167.3,0.00151,1e-05,0.08662]
[1778988738217,29.07,77966.09,167.3,0.00151,1e-05,0.08667]
[1778988743252,29.07,77969.63,167.3,0.00155,1e-05,0.08847]
[1778988748287,29.07,77970.14,167.3,0.00155,1e-05,0.08873]
[1778988754329,29.07,77970.84,167.3,0.00153,1e-05,0.08748]
[1778988759364,29.07,77972.06,167.3,0.00155,1e-05,0.0881]
[1778988764399,29.07,77971.88,167.3,0.00154,1e-05,0.08801]
[1778988769434,29.07,77971.56,167.3,0.00154,1e-05,0.08785]
[1778988772455,29.07,77975.98,167.3,0.00158,1e-05,0.09013]
[1778988777490,29.07,77977.02,167.3,0.00159,1e-05,0.09067]
[1778988784539,29.07,77977.77,167.3,0.0016,1e-05,0.09107]
[1778988789574,29.07,77977.75,167.3,0.0016,1e-05,0.09106]
[1778988791588,29.07,77983.18,167.3,0.00166,1e-05,0.09395]
[1778988792595,29.07,77989.44,167.3,0.00172,1e-05,0.0974]
[1778988797630,29.07,77993.53,167.3,0.00177,1e-05,0.09971]
[1778988802665,29.07,77992.95,167.3,0.00176,1e-05,0.09938]
[1778988804869,29.07,77993.38,167.3,0.00177,1e-05,0.09962]
[1778988810723,29.07,77992.84,167.3,0.00176,1e-05,0.09931]
[1778988815756,29.07,77994.19,167.3,0.00175,1e-05,0.09831]
[1778988817770,29.07,77999.55,167.3,0.00181,1e-05,0.10137]
[1778988822805,29.07,77995.03,167.3,0.00175,1e-05,0.09878]
[1778988826795,29.07,77995.09,167.3,0.00176,1e-05,0.09882]
[1778988831868,29.07,77997.49,167.3,0.00178,1e-05,0.10019]
[1778988836903,29.07,77997.69,167.3,0.00178,1e-05,0.1003]
[1778988842945,29.07,77999.94,167.3,0.00181,1e-05,0.1016]
[1778988847980,29.07,78002.77,167.3,0.00184,1e-05,0.10326]
[1778988854022,29.07,78003.42,167.3,0.00185,1e-05,0.10364]
[1778988865100,29.07,78003.68,167.3,0.00185,1e-05,0.10379]
[1778988867392,29.07,78003.68,167.3,0.00185,1e-05,0.10379]
[1778988873156,29.07,78004.72,167.3,0.00183,1e-05,0.10257]
[1778988880205,29.07,78005.17,167.3,0.00184,1e-05,0.10283]
[1778988882847,29.07,78005.09,167.3,0.00184,1e-05,0.10279]
[1778988889268,29.07,78006.11,167.3,0.00185,1e-05,0.10339]
[1778988894303,29.07,78008.95,167.3,0.00188,1e-05,0.10508]
[1778988899339,29.07,78008.88,167.3,0.00188,1e-05,0.10504]
[1778988904375,29.07,78007.45,167.3,0.00186,1e-05,0.10418]
[1778988910417,29.07,78007.9,167.3,0.00187,1e-05,0.10445]
[1778988913599,29.07,78007.13,167.3,0.00186,1e-05,0.10399]
[1778988914009,29.07,78007.13,167.3,0.00186,1e-05,0.10399]
[1778988923508,29.07,78005.17,167.3,0.00184,1e-05,0.10283]
[1778988928543,29.07,78005.97,167.3,0.00185,1e-05,0.1033]
[1778988933578,29.07,78007.01,167.3,0.00183,1e-05,0.10208]
[1778988938613,29.07,78007.09,167.3,0.00183,1e-05,0.10213]
[1778988943648,29.07,78007.17,167.3,0.00183,1e-05,0.10217]
[1778988949690,29.07,78007.07,167.3,0.00183,1e-05,0.10212]
[1778988954727,29.07,78007.07,167.3,0.00183,1e-05,0.10212]
[1778988959762,29.07,78007.04,167.3,0.00183,1e-05,0.1021]
[1778988963791,29.07,78002.29,167.3,0.00177,1e-05,0.09935]
[1778988968828,29.07,78003.37,167.3,0.00179,1e-05,0.09997]
[1778988973863,29.07,78003.3,167.3,0.00178,1e-05,0.09993]
[1778988978898,29.07,78004.58,167.3,0.0018,1e-05,0.10067]
[1778988983933,29.07,78005.26,167.3,0.00181,1e-05,0.10106]
[1778988990982,29.07,78006.37,167.3,0.00182,1e-05,0.10171]
[1778988996018,29.07,78007.06,167.3,0.0018,1e-05,0.10029]
[1778989001053,29.07,78004.06,167.3,0.00176,1e-05,0.09857]
[1778989006088,29.07,78004.02,167.3,0.00176,1e-05,0.09855]
[1778989011123,29.07,78005.83,167.3,0.00178,1e-05,0.09958]
[1778989016158,29.07,78008.41,167.3,0.00181,1e-05,0.10107]
[1778989021193,29.07,78005.0,167.3,0.00177,1e-05,0.09911]
[1778989026228,29.07,78004.18,167.3,0.00176,1e-05,0.09864]
[1778989031263,29.07,78002.67,167.3,0.00175,1e-05,0.09778]
[1778989036299,29.07,78001.5,167.3,0.00173,1e-05,0.09713]
[1778989041334,29.07,77999.39,167.3,0.00171,1e-05,0.09595]
[1778989043349,29.07,78005.67,167.3,0.00178,1e-05,0.09949]
[1778989048383,29.07,78006.05,167.3,0.00178,1e-05,0.09971]
[1778989051404,29.07,78005.05,167.3,0.00174,1e-05,0.09735]
[1778989056439,29.07,78001.49,167.3,0.0017,1e-05,0.09536]
[1778989061474,29.07,78002.83,167.3,0.00172,1e-05,0.09611]
[1778989066509,29.07,78004.96,167.3,0.00174,1e-05,0.0973]
[1778989071544,29.07,78004.75,167.3,0.00174,1e-05,0.09718]
[1778989078593,29.07,78005.5,167.3,0.00175,1e-05,0.0976]
[1778989083629,29.07,78005.12,167.3,0.00174,1e-05,0.09739]
[1778989088666,29.07,78005.35,167.3,0.00174,1e-05,0.09752]
[1778989093701,29.07,78005.25,167.3,0.00174,1e-05,0.09746]
[1778989098736,29.07,78002.99,167.3,0.00172,1e-05,0.0962]
[1778989103771,29.07,78005.22,167.3,0.00174,1e-05,0.09745]
[1778989108806,29.07,78005.51,167.3,0.00175,1e-05,0.09761]
[1778989111827,29.07,78003.13,167.3,0.00169,1e-05,0.09452]
[1778989116862,29.07,78003.0,167.3,0.00169,1e-05,0.09445]
[1778989121897,29.07,78003.24,167.3,0.00169,1e-05,0.09458]
[1778989128946,29.07,78004.27,167.3,0.0017,1e-05,0.09515]
[1778989135996,29.07,78004.69,167.3,0.00171,1e-05,0.09538]
[1778989141031,29.07,78007.12,167.3,0.00173,1e-05,0.09674]
[1778989142038,29.07,78012.03,167.3,0.00179,1e-05,0.09953]
[1778989147073,29.07,78014.28,167.3,0.00181,1e-05,0.10083]
[1778989152117,29.07,78014.89,167.3,0.00182,1e-05,0.10118]
[1778989156136,29.07,78010.09,167.3,0.00177,1e-05,0.09842]
[1778989161171,29.07,78009.21,167.3,0.00176,1e-05,0.09792]
[1778989166206,29.07,78009.55,167.3,0.00176,1e-05,0.09811]
[1778989172248,29.07,78010.99,167.3,0.00174,1e-05,0.09714]
[1778989177283,29.07,78011.65,167.3,0.00175,1e-05,0.09751]
[1778989181311,29.07,78015.88,167.3,0.0018,1e-05,0.09993]
[1778989186346,29.07,78016.33,167.3,0.0018,1e-05,0.10019]
[1778989191381,29.07,78016.35,167.3,0.0018,1e-05,0.1002]
[1778989196416,29.07,78019.82,167.3,0.00184,1e-05,0.10223]
[1778989201451,29.07,78019.25,167.3,0.00184,1e-05,0.10189]
[1778989206486,29.07,78020.79,167.3,0.00186,1e-05,0.1028]
[1778989212528,29.07,78022.86,167.3,0.00188,1e-05,0.10404]
[1778989218571,29.07,78025.69,167.3,0.00191,1e-05,0.10574]
[1778989223605,29.07,78027.79,167.3,0.00194,1e-05,0.10703]
[1778989229647,29.07,78031.23,167.3,0.00198,1e-05,0.10916]
[1778989234682,29.07,78029.1,167.3,0.00192,1e-05,0.10591]
[1778989239717,29.07,78025.92,167.3,0.00188,1e-05,0.10398]
[1778989244752,29.07,78025.33,167.3,0.00188,1e-05,0.10363]
[1778989249787,29.07,78026.84,167.3,0.00189,1e-05,0.10454]
[1778989255829,29.07,78026.76,167.3,0.00189,1e-05,0.10449]
[1778989260864,29.07,78028.47,167.3,0.00191,1e-05,0.10552]
[1778989265899,29.07,78029.29,167.3,0.00192,1e-05,0.10602]
[1778989268920,29.07,78034.85,167.3,0.00199,1e-05,0.10946]
[1778989276977,29.07,78034.66,167.3,0.00199,1e-05,0.10934]
[1778989278991,29.07,78028.82,167.3,0.00192,1e-05,0.10574]
[1778989284027,29.07,78028.06,167.3,0.00191,1e-05,0.10527]
[1778989289062,29.07,78028.08,167.3,0.00191,1e-05,0.10529]
[1778989291076,29.07,78026.67,167.3,0.00186,1e-05,0.10255]
[1778989296111,29.07,78025.91,167.3,0.00185,1e-05,0.1021]
[1778989301814,29.07,78025.36,167.3,0.00184,1e-05,0.10177]
[1778989302156,29.07,78020.3,167.3,0.00178,1e-05,0.09883]
[1778989303163,29.07,78013.3,167.3,0.00171,1e-05,0.09488]
[1778989309205,29.07,78013.09,167.3,0.0017,1e-05,0.09476]
[1778989315247,29.07,78012.19,167.3,0.00169,1e-05,0.09427]
[1778989320282,29.07,78012.49,167.3,0.0017,1e-05,0.09443]
[1778989325317,29.07,78012.49,167.3,0.0017,1e-05,0.09443]
[1778989330352,29.07,78011.83,167.3,0.00169,1e-05,0.09407]
[1778989335387,29.07,78011.71,167.3,0.00169,1e-05,0.094]
[1778989343443,29.07,78009.43,167.3,0.00167,1e-05,0.09276]
[1778989350492,29.07,78009.55,167.3,0.00167,1e-05,0.09282]
[1778989355527,29.07,78009.59,167.3,0.00164,1e-05,0.09112]
[1778989360562,29.07,78008.17,167.3,0.00162,1e-05,0.09036]
[1778989365597,29.07,78005.36,167.3,0.00159,1e-05,0.08888]
[1778989371639,29.07,78001.26,167.3,0.00155,1e-05,0.08675]
[1778989377681,29.07,77999.84,167.3,0.00154,1e-05,0.08603]
[1778989383723,29.07,77999.75,167.3,0.00154,1e-05,0.08598]
[1778989388758,29.07,77997.88,167.3,0.00152,1e-05,0.08504]
[1778989391779,29.07,77992.18,167.3,0.00146,1e-05,0.08221]
[1778989394800,29.07,77996.52,167.3,0.0015,1e-05,0.08435]
[1778989402856,29.07,77995.55,167.3,0.00149,1e-05,0.08387]
[1778989409905,29.07,77996.16,167.3,0.0015,1e-05,0.08417]
[1778989414940,29.07,77996.22,167.3,0.00147,1e-05,0.0826]
[1778989419975,29.07,77996.91,167.3,0.00148,1e-05,0.08294]
[1778989425010,29.07,77996.57,167.3,0.00148,1e-05,0.08278]
[1778989430045,29.07,77996.57,167.3,0.00148,1e-05,0.08278]
[1778989435080,29.07,77996.54,167.3,0.00148,1e-05,0.08276]
[1778989440115,29.07,77996.25,167.3,0.00147,1e-05,0.08262]
[1778989445150,29.07,77996.83,167.3,0.00148,1e-05,0.0829]
[1778989449178,29.07,78003.56,167.3,0.00154,1e-05,0.08628]
[1778989454213,29.07,78005.13,167.3,0.00156,1e-05,0.08709]
[1778989459248,29.07,78007.19,167.3,0.00158,1e-05,0.08816]
[1778989464286,29.07,78006.99,167.3,0.00158,1e-05,0.08805]
[1778989470330,29.07,78006.89,167.3,0.00158,1e-05,0.088]
[1778989475365,29.07,78006.19,167.3,0.00154,1e-05,0.08598]
[1778989478386,29.07,78001.74,167.3,0.0015,1e-05,0.08374]
[1778989483421,29.07,77999.57,167.3,0.00148,1e-05,0.08266]
[1778989488456,29.07,78001.23,167.3,0.00149,1e-05,0.08348]
[1778989494498,29.07,78001.17,167.3,0.00149,1e-05,0.08345]
[1778989499533,29.07,78000.38,167.3,0.00148,1e-05,0.08306]
[1778989509603,29.07,78000.56,167.3,0.00149,1e-05,0.08315]
[1778989514638,29.07,78000.87,167.3,0.00149,1e-05,0.0833]
[1778989520680,29.07,78000.65,167.3,0.00149,1e-05,0.08319]
[1778989521687,29.07,77995.75,167.3,0.00144,1e-05,0.08079]
[1778989522695,29.07,77991.43,167.3,0.0014,1e-05,0.07873]
[1778989524598,29.07,77987.75,167.3,0.00137,1e-05,0.07701]
[1778989525392,29.07,77987.46,167.3,0.00136,1e-05,0.07688]
[1778989530750,29.07,77987.61,167.3,0.00137,1e-05,0.07695]
[1778989535785,29.07,77993.7,167.3,0.00139,1e-05,0.07827]
[1778989540820,29.07,77993.64,167.3,0.00139,1e-05,0.07824]
[1778989545855,29.07,77993.12,167.3,0.00139,1e-05,0.07799]
[1778989550890,29.07,77993.09,167.3,0.00139,1e-05,0.07798]
[1778989556932,29.07,77992.8,167.3,0.00139,1e-05,0.07784]
[1778989562974,29.07,77992.69,167.3,0.00139,1e-05,0.07779]
[1778989570023,29.07,77992.93,167.3,0.00139,1e-05,0.0779]
[1778989571334,29.07,77992.93,167.3,0.00139,1e-05,0.0779]
[1778989571398,29.07,77992.93,167.3,0.00139,1e-05,0.0779]
[1778989580093,29.07,77993.37,167.3,0.00139,1e-05,0.07811]
[1778989585128,29.07,77993.39,167.3,0.00139,1e-05,0.07812]
[1778989589162,29.07,77999.04,167.3,0.00144,1e-05,0.08081]
[1778989594197,29.07,77999.28,167.3,0.00142,1e-05,0.07936]
[1778989599232,29.07,77999.16,167.3,0.00142,1e-05,0.07931]
[1778989604267,29.07,77999.91,167.3,0.00142,1e-05,0.07967]
[1778989610310,29.07,78000.11,167.3,0.00143,1e-05,0.07976]
[1778989615347,29.07,78000.21,167.3,0.00143,1e-05,0.07981]
[1778989621389,29.07,78000.18,167.3,0.00143,1e-05,0.07979]
[1778989626425,29.07,78000.43,167.3,0.00143,1e-05,0.07991]
[1778989628438,29.07,78007.26,167.3,0.00149,1e-05,0.08325]
[1778989632470,29.07,78011.6,167.3,0.00154,1e-05,0.08544]
[1778989637507,29.07,78014.77,167.3,0.00157,1e-05,0.08707]
[1778989642542,29.07,78010.31,167.3,0.00152,1e-05,0.08479]
[1778989643549,29.07,78005.15,167.3,0.00147,1e-05,0.08221]
[1778989648584,29.07,78004.49,167.3,0.00147,1e-05,0.08189]
[1778989653619,29.07,78005.54,167.3,0.00145,1e-05,0.08081]
[1778989658654,29.07,78005.79,167.3,0.00145,1e-05,0.08093]
[1778989663689,29.07,78001.69,167.3,0.00141,1e-05,0.07896]
[1778989668724,29.07,78001.51,167.3,0.00141,1e-05,0.07887]
[1778989673759,29.07,78002.5,167.3,0.00142,1e-05,0.07934]
[1778989681815,29.07,78003.5,167.3,0.00143,1e-05,0.07982]
[1778989686850,29.07,77999.64,167.3,0.00139,1e-05,0.07799]
[1778989691885,29.07,78000.6,167.3,0.0014,1e-05,0.07844]
[1778989697927,29.07,78001.46,167.3,0.00141,1e-05,0.07885]
[1778989702962,29.07,78001.56,167.3,0.00141,1e-05,0.07889]
[1778989707997,29.07,78001.56,167.3,0.00141,1e-05,0.07889]
[1778989713032,29.07,78002.44,167.3,0.00139,1e-05,0.07776]
[1778989718067,29.07,78002.57,167.3,0.00139,1e-05,0.07782]
[1778989723102,29.07,78002.44,167.3,0.00139,1e-05,0.07776]
[1778989728137,29.07,78002.48,167.3,0.00139,1e-05,0.07778]
[1778989733172,29.07,78001.32,167.3,0.00138,1e-05,0.07724]
[1778989739214,29.07,78001.18,167.3,0.00138,1e-05,0.07717]
[1778989744249,29.07,78000.95,167.3,0.00138,1e-05,0.07706]
[1778989749284,29.07,78003.26,167.3,0.0014,1e-05,0.07815]
[1778989754319,29.07,78003.99,167.3,0.00141,1e-05,0.07849]
[1778989759354,29.07,78006.38,167.3,0.00143,1e-05,0.07963]
[1778989761368,29.07,78010.52,167.3,0.00147,1e-05,0.08164]
[1778989766403,29.07,78011.39,167.3,0.00148,1e-05,0.08207]
[1778989771438,29.07,78011.0,167.3,0.00145,1e-05,0.08028]
[1778989776473,29.07,78011.32,167.3,0.00145,1e-05,0.08044]
[1778989781510,29.07,78011.6,167.3,0.00145,1e-05,0.08057]
[1778989784531,29.07,78017.87,167.3,0.00151,1e-05,0.08367]
[1778989790573,29.07,78018.33,167.3,0.00152,1e-05,0.0839]
[1778989797622,29.07,78019.18,167.3,0.00153,1e-05,0.08433]
[1778989802657,29.07,78018.81,167.3,0.00152,1e-05,0.08415]
[1778989807692,29.07,78019.97,167.3,0.00153,1e-05,0.08473]
[1778989809706,29.07,78024.6,167.3,0.00158,1e-05,0.08712]
[1778989813778,29.07,78025.82,167.3,0.00159,1e-05,0.08775]
[1778989819776,29.07,78028.61,167.3,0.00162,1e-05,0.08923]
[1778989823868,29.07,78035.65,167.3,0.0017,1e-05,0.09304]
[1778989824816,29.07,78049.6,167.3,0.00186,1e-05,0.10103]
[1778989827055,29.07,78054.31,167.3,0.00192,1e-05,0.10386]
[1778989829851,29.07,78048.67,167.3,0.00185,1e-05,0.10048]
[1778989832872,29.07,78045.78,167.3,0.00178,1e-05,0.09692]
[1778989837907,29.07,78046.76,167.3,0.00179,1e-05,0.09749]
[1778989839921,29.07,78051.48,167.3,0.00185,1e-05,0.10024]
[1778989844956,29.07,78048.13,167.3,0.00181,1e-05,0.09828]
[1778989849991,29.07,78046.23,167.3,0.00179,1e-05,0.09718]
[1778989854020,29.07,78040.88,167.3,0.00173,1e-05,0.09415]
[1778989860229,29.07,78039.76,167.3,0.00171,1e-05,0.09353]
[1778989867111,29.07,78037.23,167.3,0.00168,1e-05,0.09213]
[1778989872146,29.07,78035.26,167.3,0.00166,1e-05,0.09106]
[1778989877182,29.07,78035.23,167.3,0.00166,1e-05,0.09104]
[1778989881210,29.07,78031.14,167.3,0.00162,1e-05,0.08884]
[1778989886245,29.07,78030.41,167.3,0.00161,1e-05,0.08846]
[1778989891280,29.07,78030.53,167.3,0.00158,1e-05,0.08681]
[1778989899336,29.07,78030.44,167.3,0.00158,1e-05,0.08676]
[1778989904371,29.07,78029.67,167.3,0.00157,1e-05,0.08636]
[1778989909406,29.07,78030.0,167.3,0.00158,1e-05,0.08653]
[1778989918469,29.07,78028.89,167.3,0.00156,1e-05,0.08596]
[1778989923504,29.07,78028.72,167.3,0.00156,1e-05,0.08587]
[1778989924511,29.07,78023.24,167.3,0.00151,1e-05,0.08308]
[1778989925518,29.07,78018.92,167.3,0.00147,1e-05,0.08094]
[1778989930553,29.07,78013.69,167.3,0.00142,1e-05,0.07842]
[1778989935588,29.07,78011.0,167.3,0.00139,1e-05,0.07714]
[1778989942638,29.07,78010.86,167.3,0.00139,1e-05,0.07708]
[1778989951701,29.07,78010.16,167.3,0.00136,1e-05,0.07522]
[1778989956738,29.07,78010.04,167.3,0.00135,1e-05,0.07516]
[1778989961773,29.07,78008.0,167.3,0.00134,1e-05,0.07423]
[1778989966808,29.07,78008.81,167.3,0.00134,1e-05,0.0746]
[1778989971843,29.07,78007.71,167.3,0.00133,1e-05,0.0741]
[1778989976880,29.07,78006.44,167.3,0.00132,1e-05,0.07352]
[1778989981915,29.07,78004.53,167.3,0.00131,1e-05,0.07267]
[1778989992992,29.07,78004.83,167.3,0.00131,1e-05,0.0728]
[1778989998027,29.07,78006.6,167.3,0.00132,1e-05,0.07359]
[1778990008097,29.07,78005.87,167.3,0.00132,1e-05,0.07327]
[1778990010113,29.07,78001.53,167.3,0.00128,1e-05,0.07134]
[1778990011118,29.07,78000.68,167.3,0.00125,1e-05,0.06952]
[1778990016153,29.07,78000.8,167.3,0.00125,1e-05,0.06957]
[1778990027272,29.07,78000.77,167.3,0.00125,1e-05,0.06956]
[1778990032307,29.07,78000.86,167.3,0.00125,1e-05,0.0696]
[1778990038349,29.07,78000.72,167.3,0.00125,1e-05,0.06954]
[1778990041370,29.07,77996.28,167.3,0.00121,1e-05,0.06766]
[1778990050433,29.07,77996.73,167.3,0.00121,1e-05,0.06784]
[1778990055468,29.07,77998.1,167.3,0.00122,1e-05,0.06842]
[1778990060503,29.07,77997.91,167.3,0.00122,1e-05,0.06834]
[1778990069566,29.07,77997.57,167.3,0.00122,1e-05,0.0682]
[1778990072587,29.07,77997.03,167.3,0.00119,1e-05,0.06657]
[1778990081650,29.07,77996.89,167.3,0.00119,1e-05,0.06651]
[1778990086685,29.07,77997.37,167.3,0.00119,1e-05,0.06671]
[1778990091720,29.07,77996.8,167.3,0.00119,1e-05,0.06647]
[1778990096755,29.07,77994.53,167.3,0.00117,1e-05,0.06554]
[1778990101790,29.07,77992.42,167.3,0.00115,1e-05,0.06468]
[1778990102797,29.07,77987.04,167.3,0.00111,1e-05,0.06255]
[1778990108839,29.07,77984.69,167.3,0.0011,1e-05,0.06163]
[1778990113874,29.07,77982.87,167.3,0.00108,1e-05,0.06093]
[1778990116895,29.07,77975.84,167.3,0.00103,1e-05,0.05829]
[1778990118910,29.07,77980.3,167.3,0.00106,1e-05,0.05996]
[1778990119916,29.07,77985.94,167.3,0.0011,1e-05,0.06212]
[1778990124951,29.07,77987.75,167.3,0.00112,1e-05,0.06282]
[1778990132000,29.07,77987.65,167.3,0.00109,1e-05,0.06147]
[1778990135600,29.07,77987.38,167.3,0.00109,1e-05,0.06136]
[1778990136330,29.07,77987.38,167.3,0.00109,1e-05,0.06136]
[1778990145091,29.07,77987.37,167.3,0.00109,1e-05,0.06136]
[1778990150127,29.07,77987.3,167.3,0.00109,1e-05,0.06133]
[1778990155162,29.07,77987.3,167.3,0.00109,1e-05,0.06133]
[1778990162211,29.07,77986.67,167.3,0.00109,1e-05,0.06109]
[1778990167246,29.07,77983.24,167.3,0.00106,1e-05,0.05978]
[1778990172281,29.07,77980.5,167.3,0.00104,1e-05,0.05876]
[1778990177316,29.07,77977.5,167.3,0.00102,1e-05,0.05766]
[1778990182351,29.07,77976.82,167.3,0.00102,1e-05,0.05741]
[1778990187386,29.07,77974.47,167.3,0.001,1e-05,0.05656]
[1778990193429,29.07,77978.25,167.3,0.001,1e-05,0.05669]
[1778990198464,29.07,77981.93,167.3,0.00103,1e-05,0.05803]
[1778990203499,29.07,77981.94,167.3,0.00103,1e-05,0.05803]
[1778990209541,29.07,77982.42,167.3,0.00103,1e-05,0.05821]
[1778990215583,29.07,77982.52,167.3,0.00103,1e-05,0.05824]
[1778990220618,29.07,77982.76,167.3,0.00104,1e-05,0.05833]
[1778990225653,29.07,77982.55,167.3,0.00103,1e-05,0.05826]
[1778990230688,29.07,77982.65,167.3,0.00104,1e-05,0.05829]
[1778990235723,29.07,77982.51,167.3,0.00103,1e-05,0.05824]
[1778990241765,29.07,77982.43,167.3,0.00103,1e-05,0.05821]
[1778990252842,29.07,77982.28,167.3,0.00101,1e-05,0.05691]
[1778990257877,29.07,77982.25,167.3,0.00101,1e-05,0.0569]
[1778990268954,29.07,77982.17,167.3,0.00101,1e-05,0.05687]
[1778990282045,29.07,77982.0,167.3,0.00101,1e-05,0.05681]
[1778990287080,29.07,77981.65,167.3,0.00101,1e-05,0.05668]
[1778990292115,29.07,77982.79,167.3,0.00101,1e-05,0.05709]
[1778990297150,29.07,77987.56,167.3,0.00105,1e-05,0.05885]
[1778990302185,29.07,77987.49,167.3,0.00105,1e-05,0.05882]
[1778990307221,29.07,77987.53,167.3,0.00105,1e-05,0.05884]
[1778990312256,29.07,77987.42,167.3,0.00103,1e-05,0.05753]
[1778990320312,29.07,77987.7,167.3,0.00103,1e-05,0.05763]
[1778990325347,29.07,77987.67,167.3,0.00103,1e-05,0.05762]
[1778990330382,29.07,77987.52,167.3,0.00103,1e-05,0.05757]
[1778990335417,29.07,77987.44,167.3,0.00103,1e-05,0.05754]
[1778990340452,29.07,77987.76,167.3,0.00103,1e-05,0.05765]
[1778990345487,29.07,77988.25,167.3,0.00103,1e-05,0.05783]
[1778990349515,29.07,77994.2,167.3,0.00107,1e-05,0.06006]
[1778990354550,29.07,77995.21,167.3,0.00108,1e-05,0.06045]
[1778990359585,29.07,77995.21,167.3,0.00108,1e-05,0.06045]
[1778990364620,29.07,77995.9,167.3,0.00109,1e-05,0.06071]
[1778990367641,29.07,78000.72,167.3,0.00112,1e-05,0.06259]
[1778990371669,29.07,77999.97,167.3,0.00109,1e-05,0.06096]
[1778990377712,29.07,78000.49,167.3,0.0011,1e-05,0.06116]
[1778990382747,29.07,78000.59,167.3,0.0011,1e-05,0.0612]
[1778990388789,29.07,78000.71,167.3,0.0011,1e-05,0.06125]
[1778990394831,29.07,78000.64,167.3,0.0011,1e-05,0.06122]
[1778990396845,29.07,77995.86,167.3,0.00106,1e-05,0.05939]
[1778990401880,29.07,77993.97,167.3,0.00105,1e-05,0.05868]
[1778990406915,29.07,77990.77,167.3,0.00103,1e-05,0.0575]
[1778990407922,29.07,77986.66,167.3,0.001,1e-05,0.05601]
[1778990412957,29.07,77985.01,167.3,0.00099,1e-05,0.05542]
[1778990417992,29.07,77987.35,167.3,0.001,1e-05,0.05626]
[1778990424034,29.07,77985.6,167.3,0.00099,1e-05,0.05563]
[1778990431084,29.07,77983.22,167.3,0.00095,1e-05,0.05359]
[1778990435112,29.07,77978.59,167.3,0.00092,1e-05,0.05201]
[1778990440147,29.07,77978.6,167.3,0.00092,1e-05,0.05202]
[1778990445183,29.07,77974.28,167.3,0.0009,1e-05,0.05058]
[1778990450218,29.07,77976.63,167.3,0.00091,1e-05,0.05136]
[1778990456285,29.07,77976.95,167.3,0.00091,1e-05,0.05146]
[1778990460297,29.07,77981.12,167.3,0.00094,1e-05,0.05287]
[1778990465332,29.07,77981.11,167.3,0.00094,1e-05,0.05286]
[1778990471379,29.07,77983.94,167.3,0.00096,1e-05,0.05384]
[1778990473393,29.07,77991.59,167.3,0.00101,1e-05,0.05654]
[1778990478428,29.07,77991.13,167.3,0.00101,1e-05,0.05638]
[1778990483463,29.07,77993.78,167.3,0.00103,1e-05,0.05734]
[1778990488498,29.07,77993.94,167.3,0.00103,1e-05,0.0574]
[1778990491519,29.07,77993.11,167.3,0.001,1e-05,0.05585]
[1778990496554,29.07,77993.36,167.3,0.001,1e-05,0.05594]
[1778990501589,29.07,77993.45,167.3,0.001,1e-05,0.05597]
[1778990506624,29.07,77990.78,167.3,0.00098,1e-05,0.05502]
[1778990511659,29.07,77991.66,167.3,0.00099,1e-05,0.05533]
[1778990516694,29.07,77991.37,167.3,0.00099,1e-05,0.05523]
[1778990522738,29.07,77991.71,167.3,0.00099,1e-05,0.05535]
[1778990525760,29.07,77996.76,167.3,0.00103,1e-05,0.05717]
[1778990526766,29.07,78003.65,167.3,0.00108,1e-05,0.05974]
[1778990531801,29.07,78007.06,167.3,0.0011,1e-05,0.06105]
[1778990536836,29.07,78008.7,167.3,0.00111,1e-05,0.06169]
[1778990541871,29.07,78009.24,167.3,0.00112,1e-05,0.0619]
[1778990546906,29.07,78012.66,167.3,0.00114,1e-05,0.06326]
[1778990551941,29.07,78010.54,167.3,0.0011,1e-05,0.06107]
[1778990556976,29.07,78009.81,167.3,0.0011,1e-05,0.06079]
[1778990563018,29.07,78010.05,167.3,0.0011,1e-05,0.06088]
[1778990569061,29.07,78012.83,167.3,0.00112,1e-05,0.06197]
[1778990574096,29.07,78012.74,167.3,0.00112,1e-05,0.06193]
[1778990579132,29.07,78017.13,167.3,0.00116,1e-05,0.06368]
[1778990582153,29.07,78021.22,167.3,0.00119,1e-05,0.06535]
[1778990587188,29.07,78021.96,167.3,0.00119,1e-05,0.06566]
[1778990592223,29.07,78020.35,167.3,0.00118,1e-05,0.06499]
[1778990597258,29.07,78021.29,167.3,0.00119,1e-05,0.06538]
[1778990602293,29.07,78022.87,167.3,0.0012,1e-05,0.06604]
[1778990607328,29.07,78023.12,167.3,0.0012,1e-05,0.06614]
[1778990611356,29.07,78022.86,167.3,0.00118,1e-05,0.06462]
[1778990617399,29.07,78022.93,167.3,0.00118,1e-05,0.06464]
[1778990622433,29.07,78022.82,167.3,0.00118,1e-05,0.0646]
[1778990627468,29.07,78023.05,167.3,0.00118,1e-05,0.06469]
[1778990632503,29.07,78025.75,167.3,0.0012,1e-05,0.06581]
[1778990635524,29.07,78021.61,167.3,0.00117,1e-05,0.06411]
[1778990636531,29.07,78016.51,167.3,0.00113,1e-05,0.06206]
[1778990641567,29.07,78014.99,167.3,0.00111,1e-05,0.06146]
[1778990646603,29.07,78011.73,167.3,0.00109,1e-05,0.0602]
[1778990651638,29.07,78009.19,167.3,0.00107,1e-05,0.05923]
[1778990656673,29.07,78009.92,167.3,0.00108,1e-05,0.0595]
[1778990659694,29.07,78014.82,167.3,0.00111,1e-05,0.0614]
[1778990664729,29.07,78014.69,167.3,0.00111,1e-05,0.06134]
[1778990669764,29.07,78014.76,167.3,0.00111,1e-05,0.06137]
[1778990674799,29.07,78017.55,167.3,0.00111,1e-05,0.06111]
[1778990677820,29.07,78021.51,167.3,0.00114,1e-05,0.06268]
[1778990682855,29.07,78021.24,167.3,0.00114,1e-05,0.06257]
[1778990687890,29.07,78024.77,167.3,0.00117,1e-05,0.06399]
[1778990692925,29.07,78026.26,167.3,0.00118,1e-05,0.0646]
[1778990697961,29.07,78023.21,167.3,0.00115,1e-05,0.06336]
[1778990700982,29.07,78018.7,167.3,0.00112,1e-05,0.06156]
[1778990702996,29.07,78014.7,167.3,0.00109,1e-05,0.06001]
[1778990708031,29.07,78013.03,167.3,0.00108,1e-05,0.05937]
[1778990713066,29.07,78010.27,167.3,0.00105,1e-05,0.05833]
[1778990719108,29.07,78011.08,167.3,0.00106,1e-05,0.05863]
[1778990724143,29.07,78011.8,167.3,0.00107,1e-05,0.0589]
[1778990729178,29.07,78013.17,167.3,0.00108,1e-05,0.05942]
[1778990734213,29.07,78016.91,167.3,0.00108,1e-05,0.05953]
[1778990743276,29.07,78016.84,167.3,0.00108,1e-05,0.0595]
[1778990746598,29.07,78018.13,167.3,0.00109,1e-05,0.06]
[1778990747627,29.07,78019.15,167.3,0.0011,1e-05,0.06039]
[1778990753346,29.07,78019.34,167.3,0.0011,1e-05,0.06046]
[1778990755360,29.07,78023.9,167.3,0.00113,1e-05,0.06225]
[1778990760395,29.07,78025.43,167.3,0.00115,1e-05,0.06287]
[1778990765430,29.07,78025.75,167.3,0.00115,1e-05,0.06299]
[1778990768451,29.07,78030.08,167.3,0.00118,1e-05,0.06476]
[1778990773487,29.07,78032.21,167.3,0.0012,1e-05,0.06564]
[1778990778521,29.07,78034.61,167.3,0.00122,1e-05,0.06665]
[1778990783556,29.07,78035.09,167.3,0.00123,1e-05,0.06685]
[1778990787584,29.07,78040.63,167.3,0.00127,1e-05,0.06924]
[1778990792619,29.07,78040.75,167.3,0.00125,1e-05,0.0678]
[1778990797654,29.07,78041.02,167.3,0.00125,1e-05,0.06792]
[1778990799668,29.07,78044.9,167.3,0.00128,1e-05,0.06961]
[1778990802689,29.07,78051.44,167.3,0.00134,1e-05,0.07254]
[1778990807724,29.07,78050.62,167.3,0.00134,1e-05,0.07217]
[1778990812759,29.07,78053.01,167.3,0.00136,1e-05,0.07326]
[1778990817794,29.07,78052.75,167.3,0.00136,1e-05,0.07314]
[1778990822829,29.07,78050.12,167.3,0.00133,1e-05,0.07194]
[1778990827864,29.07,78047.26,167.3,0.00131,1e-05,0.07065]
[1778990830885,29.07,78040.41,167.3,0.00125,1e-05,0.06765]
[1778990835920,29.07,78036.55,167.3,0.00121,1e-05,0.06602]
[1778990845991,29.07,78033.59,167.3,0.00119,1e-05,0.06478]
[1778990852033,29.07,78032.87,167.3,0.00116,1e-05,0.06308]
[1778990857068,29.07,78032.92,167.3,0.00116,1e-05,0.0631]
[1778990862103,29.07,78033.0,167.3,0.00116,1e-05,0.06313]
[1778990868145,29.07,78035.16,167.3,0.00118,1e-05,0.06401]
[1778990873180,29.07,78035.91,167.3,0.00118,1e-05,0.06432]
[1778990878215,29.07,78036.3,167.3,0.00118,1e-05,0.06448]
[1778990883250,29.07,78035.85,167.3,0.00118,1e-05,0.06429]
[1778990888285,29.07,78035.25,167.3,0.00118,1e-05,0.06404]
[1778990893320,29.07,78033.72,167.3,0.00116,1e-05,0.06342]
[1778990898355,29.07,78034.39,167.3,0.00117,1e-05,0.06369]
[1778990903390,29.07,78034.33,167.3,0.00117,1e-05,0.06367]
[1778990908425,29.07,78035.3,167.3,0.00118,1e-05,0.06406]
[1778990913460,29.07,78035.68,167.3,0.00115,1e-05,0.06281]
[1778990915474,29.07,78027.59,167.3,0.00109,1e-05,0.05962]
[1778990920509,29.07,78024.65,167.3,0.00107,1e-05,0.0585]
[1778990922523,29.07,78031.07,167.3,0.00112,1e-05,0.06097]
[1778990929572,29.07,78033.77,167.3,0.00114,1e-05,0.06204]
[1778990934607,29.07,78032.92,167.3,0.00113,1e-05,0.06171]
[1778990939642,29.07,78032.52,167.3,0.00113,1e-05,0.06155]
[1778990944677,29.07,78032.15,167.3,0.00113,1e-05,0.0614]
[1778990949712,29.07,78032.29,167.3,0.00113,1e-05,0.06146]
[1778990954747,29.07,78032.51,167.3,0.00113,1e-05,0.06154]
[1778990959784,29.07,78032.54,167.3,0.00113,1e-05,0.06155]
[1778990964818,29.07,78032.37,167.3,0.00113,1e-05,0.06149]
[1778990969853,29.07,78032.21,167.3,0.00113,1e-05,0.06142]
[1778990974888,29.07,78035.14,167.3,0.00112,1e-05,0.0612]
[1778990981937,29.07,78034.5,167.3,0.00112,1e-05,0.06095]
[1778990986972,29.07,78034.67,167.3,0.00112,1e-05,0.06102]
[1778990988986,29.07,78030.85,167.3,0.00109,1e-05,0.05953]
[1778990989993,29.07,78026.96,167.3,0.00106,1e-05,0.05805]
[1778990995028,29.07,78025.15,167.3,0.00105,1e-05,0.05737]
[1778991000063,29.07,78025.01,167.3,0.00105,1e-05,0.05732]
[1778991005098,29.07,78023.04,167.3,0.00103,1e-05,0.05659]
[1778991008119,29.07,78018.88,167.3,0.001,1e-05,0.05508]
[1778991010133,29.07,78015.03,167.3,0.00098,1e-05,0.05371]
[1778991015169,29.07,78015.28,167.3,0.00098,1e-05,0.0538]
[1778991020204,29.07,78014.78,167.3,0.00097,1e-05,0.05362]
[1778991025239,29.07,78014.88,167.3,0.00097,1e-05,0.05366]
[1778991030274,29.07,78015.53,167.3,0.00098,1e-05,0.05388]
[1778991031281,29.07,78015.11,167.3,0.00095,1e-05,0.05251]
[1778991037323,29.07,78015.21,167.3,0.00095,1e-05,0.05254]
[1778991042358,29.07,78015.56,167.3,0.00096,1e-05,0.05266]
[1778991047393,29.07,78015.31,167.3,0.00096,1e-05,0.05258]
[1778991049407,29.07,78020.42,167.3,0.00099,1e-05,0.05437]
[1778991054443,29.07,78022.12,167.3,0.001,1e-05,0.05498]
[1778991059478,29.07,78018.76,167.3,0.00098,1e-05,0.05378]
[1778991069548,29.07,78018.45,167.3,0.00098,1e-05,0.05367]
[1778991074583,29.07,78018.82,167.3,0.00098,1e-05,0.0538]
[1778991079618,29.07,78017.5,167.3,0.00097,1e-05,0.05334]
[1778991084653,29.07,78016.99,167.3,0.00097,1e-05,0.05316]
[1778991089688,29.07,78017.92,167.3,0.00097,1e-05,0.05348]
[1778991094723,29.07,78018.07,167.3,0.00095,1e-05,0.0523]
[1778991099758,29.07,78017.94,167.3,0.00095,1e-05,0.05226]
[1778991105800,29.07,78017.0,167.3,0.00094,1e-05,0.05194]
[1778991110836,29.07,78017.69,167.3,0.00095,1e-05,0.05217]
[1778991112850,29.07,78012.79,167.3,0.00092,1e-05,0.05051]
[1778991117885,29.07,78009.7,167.3,0.0009,1e-05,0.04949]
[1778991122920,29.07,78006.85,167.3,0.00088,1e-05,0.04857]
[1778991128962,29.07,78003.33,167.3,0.00086,1e-05,0.04744]
[1778991133997,29.07,78001.61,167.3,0.00085,1e-05,0.0469]
[1778991136024,29.07,78005.83,167.3,0.00087,1e-05,0.04824]
[1778991137024,29.07,78009.87,167.3,0.0009,1e-05,0.04955]
[1778991143068,29.07,78010.96,167.3,0.0009,1e-05,0.04991]
[1778991149109,29.07,78010.97,167.3,0.0009,1e-05,0.04991]
[1778991152130,29.07,78010.8,167.3,0.00088,1e-05,0.04869]
[1778991156158,29.07,78015.84,167.3,0.00092,1e-05,0.05034]
[1778991162260,29.07,78016.11,167.3,0.00092,1e-05,0.05043]
[1778991168242,29.07,78017.58,167.3,0.00093,1e-05,0.05093]
[1778991170779,29.07,78015.83,167.3,0.00092,1e-05,0.05034]
[1778991177305,29.07,78018.4,167.3,0.00093,1e-05,0.0512]
[1778991184354,29.07,78018.47,167.3,0.00093,1e-05,0.05123]
[1778991195431,29.07,78018.79,167.3,0.00094,1e-05,0.05134]
[1778991200467,29.07,78021.63,167.3,0.00095,1e-05,0.05231]
[1778991206508,29.07,78022.25,167.3,0.00096,1e-05,0.05252]
[1778991211543,29.07,78022.31,167.3,0.00094,1e-05,0.05132]
[1778991216578,29.07,78021.28,167.3,0.00093,1e-05,0.05097]
[1778991221613,29.07,78021.32,167.3,0.00093,1e-05,0.05098]
[1778991226648,29.07,78020.87,167.3,0.00093,1e-05,0.05083]
[1778991231683,29.07,78020.85,167.3,0.00093,1e-05,0.05083]
[1778991236718,29.07,78021.71,167.3,0.00093,1e-05,0.05112]
[1778991241753,29.07,78017.68,167.3,0.00091,1e-05,0.04977]
[1778991247795,29.07,78016.85,167.3,0.0009,1e-05,0.04949]
[1778991252830,29.07,78017.08,167.3,0.0009,1e-05,0.04957]
[1778991258872,29.07,78017.14,167.3,0.0009,1e-05,0.04959]
[1778991263907,29.07,78018.67,167.3,0.00091,1e-05,0.0501]
[1778991270956,29.07,78020.03,167.3,0.00092,1e-05,0.05055]
[1778991275992,29.07,78021.95,167.3,0.00091,1e-05,0.05]
[1778991281026,29.07,78022.04,167.3,0.00091,1e-05,0.05003]
[1778991286061,29.07,78021.79,167.3,0.00091,1e-05,0.04994]
[1778991291096,29.07,78021.98,167.3,0.00091,1e-05,0.05001]
[1778991296131,29.07,78023.89,167.3,0.00093,1e-05,0.05064]
[1778991301166,29.07,78023.19,167.3,0.00092,1e-05,0.05041]
[1778991306201,29.07,78023.24,167.3,0.00092,1e-05,0.05043]
[1778991311237,29.07,78023.55,167.3,0.00092,1e-05,0.05053]
[1778991317279,29.07,78023.45,167.3,0.00092,1e-05,0.0505]
[1778991320300,29.07,78029.78,167.3,0.00097,1e-05,0.05266]
[1778991325360,29.07,78027.73,167.3,0.00095,1e-05,0.05195]
[1778991331402,29.07,78025.62,167.3,0.00092,1e-05,0.05002]
[1778991336437,29.07,78024.97,167.3,0.00091,1e-05,0.04981]
[1778991340465,29.07,78029.19,167.3,0.00094,1e-05,0.05123]
[1778991347514,29.07,78028.82,167.3,0.00094,1e-05,0.0511]
[1778991352549,29.07,78029.41,167.3,0.00094,1e-05,0.0513]
[1778991357598,29.07,78030.08,167.3,0.00095,1e-05,0.05153]
[1778991358629,29.07,78029.87,167.3,0.00094,1e-05,0.05146]
[1778991368661,29.07,78028.8,167.3,0.00094,1e-05,0.05109]
[1778991377724,29.07,78032.09,167.3,0.00096,1e-05,0.05222]
[1778991385304,29.07,78033.72,167.3,0.00097,1e-05,0.05279]
[1778991385425,29.07,78033.72,167.3,0.00097,1e-05,0.05279]
[1778991393836,29.07,78033.38,167.3,0.00095,1e-05,0.05143]
[1778991399349,29.07,78032.72,167.3,0.00094,1e-05,0.05121]
[1778991399878,29.07,78043.17,167.3,0.00102,1e-05,0.05489]
[1778991400885,29.07,78052.83,167.3,0.00109,1e-05,0.0585]
[1778991405920,29.07,78049.67,167.3,0.00106,1e-05,0.05729]
[1778991406927,29.07,78042.8,167.3,0.00101,1e-05,0.05475]
[1778991411962,29.07,78041.11,167.3,0.001,1e-05,0.05414]
[1778991418005,29.07,78040.86,167.3,0.001,1e-05,0.05405]
[1778991423047,29.07,78040.4,167.3,0.001,1e-05,0.05389]
[1778991429089,29.07,78040.44,167.3,0.001,1e-05,0.0539]
[1778991434124,29.07,78032.7,167.3,0.00094,1e-05,0.0512]
[1778991440166,29.07,78033.21,167.3,0.00094,1e-05,0.05137]
[1778991445201,29.07,78033.32,167.3,0.00095,1e-05,0.05141]
[1778991452250,29.07,78034.59,167.3,0.00093,1e-05,0.05062]
[1778991458293,29.07,78034.57,167.3,0.00093,1e-05,0.05061]
[1778991463327,29.07,78033.25,167.3,0.00092,1e-05,0.05017]
[1778991475411,29.07,78033.23,167.3,0.00092,1e-05,0.05016]
[1778991479440,29.07,78037.14,167.3,0.00095,1e-05,0.05149]
[1778991480447,29.07,78045.85,167.3,0.00101,1e-05,0.05456]
[1778991487496,29.07,78044.91,167.3,0.001,1e-05,0.05422]
[1778991495552,29.07,78045.64,167.3,0.00101,1e-05,0.05448]
[1778991501594,29.07,78047.83,167.3,0.00103,1e-05,0.05528]
[1778991506629,29.07,78045.77,167.3,0.00101,1e-05,0.05453]
[1778991511664,29.07,78045.79,167.3,0.00099,1e-05,0.05325]
[1778991516701,29.07,78046.6,167.3,0.00099,1e-05,0.05354]
[1778991521736,29.07,78046.79,167.3,0.00099,1e-05,0.05361]
[1778991526771,29.07,78045.67,167.3,0.00099,1e-05,0.05321]
[1778991529792,29.07,78049.45,167.3,0.00101,1e-05,0.05457]
[1778991534827,29.07,78049.64,167.3,0.00102,1e-05,0.05463]
[1778991543891,29.07,78050.04,167.3,0.00102,1e-05,0.05478]
[1778991546912,29.07,78054.14,167.3,0.00105,1e-05,0.05629]
[1778991557991,29.07,78054.71,167.3,0.00105,1e-05,0.0565]
[1778991564035,29.07,78053.83,167.3,0.00105,1e-05,0.05618]
[1778991573098,29.07,78051.65,167.3,0.00101,1e-05,0.05406]
[1778991579140,29.07,78048.84,167.3,0.00099,1e-05,0.05306]
[1778991584175,29.07,78046.56,167.3,0.00097,1e-05,0.05226]
[1778991589210,29.07,78049.22,167.3,0.00099,1e-05,0.05319]
[1778991594245,29.07,78047.65,167.3,0.00098,1e-05,0.05264]
[1778991600290,29.07,78047.69,167.3,0.00098,1e-05,0.05265]
[1778991607340,29.07,78047.65,167.3,0.00098,1e-05,0.05264]
[1778991612374,29.07,78047.65,167.3,0.00098,1e-05,0.05264]
[1778991619424,29.07,78046.86,167.3,0.00097,1e-05,0.05236]
[1778991624459,29.07,78046.56,167.3,0.00097,1e-05,0.05226]
[1778991628487,29.07,78041.04,167.3,0.00093,1e-05,0.05036]
[1778991631508,29.07,78041.06,167.3,0.00091,1e-05,0.04915]
[1778991636543,29.07,78041.8,167.3,0.00091,1e-05,0.04939]
[1778991648630,29.07,78042.87,167.3,0.00092,1e-05,0.04975]
[1778991654672,29.07,78042.19,167.3,0.00092,1e-05,0.04952]
[1778991661721,29.07,78042.17,167.3,0.00092,1e-05,0.04952]
[1778991666756,29.07,78043.52,167.3,0.00093,1e-05,0.04997]
[1778991671791,29.07,78042.47,167.3,0.00092,1e-05,0.04962]
[1778991681861,29.07,78043.2,167.3,0.00092,1e-05,0.04986]
[1778991686896,29.07,78042.82,167.3,0.00092,1e-05,0.04974]
[1778991691931,29.07,78043.29,167.3,0.0009,1e-05,0.04868]
[1778991693945,29.07,78047.68,167.3,0.00093,1e-05,0.05015]
[1778991698982,29.07,78048.07,167.3,0.00093,1e-05,0.05028]
[1778991704029,29.07,78048.01,167.3,0.00093,1e-05,0.05026]
[1778991709063,29.07,78048.79,167.3,0.00094,1e-05,0.05052]
[1778991714098,29.07,78051.65,167.3,0.00096,1e-05,0.05151]
[1778991719133,29.07,78052.38,167.3,0.00096,1e-05,0.05176]
[1778991725175,29.07,78052.28,167.3,0.00096,1e-05,0.05173]
[1778991727189,29.07,78048.49,167.3,0.00094,1e-05,0.05042]
[1778991732224,29.07,78047.9,167.3,0.00093,1e-05,0.05022]
[1778991738268,29.07,78046.73,167.3,0.00093,1e-05,0.04983]
[1778991743303,29.07,78047.39,167.3,0.00093,1e-05,0.05005]
[1778991748338,29.07,78047.27,167.3,0.00093,1e-05,0.05001]
[1778991751360,29.07,78046.91,167.3,0.0009,1e-05,0.04867]
[1778991756396,29.07,78045.59,167.3,0.0009,1e-05,0.04824]
[1778991763446,29.07,78052.36,167.3,0.00094,1e-05,0.0505]
[1778991764453,29.07,78057.82,167.3,0.00098,1e-05,0.05239]
[1778991771502,29.07,78057.77,167.3,0.00098,1e-05,0.05238]
[1778991776537,29.07,78053.22,167.3,0.00095,1e-05,0.0508]
[1778991784593,29.07,78051.52,167.3,0.00094,1e-05,0.05022]
[1778991789628,29.07,78054.69,167.3,0.00096,1e-05,0.0513]
[1778991794663,29.07,78054.87,167.3,0.00096,1e-05,0.05136]
[1778991803726,29.07,78054.96,167.3,0.00096,1e-05,0.0514]
[1778991811782,29.07,78055.01,167.3,0.00094,1e-05,0.05016]
[1778991815810,29.07,78063.9,167.3,0.001,1e-05,0.05326]
[1778991820845,29.07,78065.79,167.3,0.00101,1e-05,0.05395]
[1778991825880,29.07,78066.57,167.3,0.00102,1e-05,0.05423]
[1778991832929,29.07,78066.61,167.3,0.00102,1e-05,0.05424]
[1778991836957,29.07,78070.69,167.3,0.00105,1e-05,0.05575]
[1778991841993,29.07,78074.82,167.3,0.00108,1e-05,0.05731]
[1778991847031,29.07,78075.24,167.3,0.00109,1e-05,0.05747]
[1778991852066,29.07,78075.35,167.3,0.00109,1e-05,0.05751]
[1778991864150,29.07,78075.53,167.3,0.00109,1e-05,0.05758]
[1778991869185,29.07,78076.07,167.3,0.00109,1e-05,0.05779]
[1778991871199,29.07,78075.69,167.3,0.00106,1e-05,0.05627]
[1778991877247,29.07,78076.09,167.3,0.00107,1e-05,0.05642]
[1778991882282,29.07,78077.07,167.3,0.00107,1e-05,0.05679]
[1778991887317,29.07,78078.24,167.3,0.00108,1e-05,0.05724]
[1778991889331,29.07,78094.7,167.3,0.00122,1e-05,0.06386]
[1778991890338,29.07,78103.22,167.3,0.0013,1e-05,0.06755]
[1778991894233,29.07,78099.13,167.3,0.00126,1e-05,0.06575]
[1778991899401,29.07,78096.06,167.3,0.00123,1e-05,0.06444]
[1778991902422,29.07,78091.55,167.3,0.00119,1e-05,0.06254]
[1778991907457,29.07,78089.34,167.3,0.00117,1e-05,0.06163]
[1778991909471,29.07,78093.11,167.3,0.00121,1e-05,0.06319]
[1778991914506,29.07,78094.03,167.3,0.00122,1e-05,0.06358]
[1778991919541,29.07,78094.63,167.3,0.00122,1e-05,0.06383]
[1778991924576,29.07,78095.72,167.3,0.00123,1e-05,0.06429]
[1778991929611,29.07,78095.43,167.3,0.00123,1e-05,0.06417]
[1778991931625,29.07,78095.61,167.3,0.0012,1e-05,0.06273]
[1778991936660,29.07,78095.82,167.3,0.0012,1e-05,0.06282]
[1778991941696,29.07,78095.92,167.3,0.0012,1e-05,0.06286]
[1778991943709,29.07,78101.12,167.3,0.00125,1e-05,0.06507]
[1778991944716,29.07,78104.97,167.3,0.00128,1e-05,0.06674]
[1778991949751,29.07,78103.0,167.3,0.00127,1e-05,0.06588]
[1778991954786,29.07,78105.68,167.3,0.00129,1e-05,0.06705]
[1778991959821,29.07,78106.38,167.3,0.0013,1e-05,0.06736]
[1778991962842,29.07,78110.86,167.3,0.00134,1e-05,0.06938]
[1778991967877,29.07,78108.46,167.3,0.00132,1e-05,0.06829]
[1778991968600,29.07,78108.46,167.3,0.00132,1e-05,0.06829]
[1778991969117,29.07,78108.46,167.3,0.00132,1e-05,0.06829]
[1778991977948,29.07,78108.7,167.3,0.00132,1e-05,0.0684]
[1778991981976,29.07,78104.84,167.3,0.00128,1e-05,0.06668]
[1778991987011,29.07,78104.4,167.3,0.00128,1e-05,0.06649]
[1778991991039,29.07,78100.78,167.3,0.00122,1e-05,0.06339]
[1778991996074,29.07,78099.78,167.3,0.00121,1e-05,0.06297]
[1778992001109,29.07,78099.69,167.3,0.00121,1e-05,0.06293]
[1778992006144,29.07,78099.57,167.3,0.00121,1e-05,0.06288]
[1778992011179,29.07,78097.88,167.3,0.00119,1e-05,0.06218]
[1778992016214,29.07,78091.49,167.3,0.00114,1e-05,0.05958]
[1778992021249,29.07,78093.1,167.3,0.00115,1e-05,0.06023]
[1778992026284,29.07,78090.8,167.3,0.00113,1e-05,0.05931]
[1778992031320,29.07,78089.87,167.3,0.00112,1e-05,0.05894]
[1778992037361,29.07,78089.69,167.3,0.00112,1e-05,0.05887]
[1778992042396,29.07,78089.78,167.3,0.00112,1e-05,0.0589]
[1778992047432,29.07,78089.97,167.3,0.00113,1e-05,0.05898]
[1778992051459,29.07,78090.11,167.3,0.0011,1e-05,0.05761]
[1778992056494,29.07,78090.07,167.3,0.0011,1e-05,0.05759]
[1778992060522,29.07,78085.18,167.3,0.00106,1e-05,0.05573]
[1778992061529,29.07,78080.93,167.3,0.00103,1e-05,0.05415]
[1778992067572,29.07,78081.13,167.3,0.00103,1e-05,0.05422]
[1778992072607,29.07,78080.82,167.3,0.00103,1e-05,0.05411]
[1778992077642,29.07,78080.81,167.3,0.00103,1e-05,0.0541]
[1778992090733,29.07,78081.39,167.3,0.00103,1e-05,0.05432]
[1778992094761,29.07,78085.63,167.3,0.00106,1e-05,0.0559]
[1778992099796,29.07,78084.79,167.3,0.00106,1e-05,0.05558]
[1778992104831,29.07,78084.79,167.3,0.00106,1e-05,0.05558]
[1778992109867,29.07,78085.26,167.3,0.00106,1e-05,0.05576]
[1778992116915,29.07,78089.37,167.3,0.00107,1e-05,0.05593]
[1778992122958,29.07,78089.22,167.3,0.00107,1e-05,0.05587]
[1778992126985,29.07,78093.48,167.3,0.0011,1e-05,0.0575]
[1778992127992,29.07,78089.02,167.3,0.00106,1e-05,0.0558]
[1778992128999,29.07,78085.28,167.3,0.00104,1e-05,0.0544]
[1778992133027,29.07,78078.97,167.3,0.00099,1e-05,0.05212]
[1778992138062,29.07,78075.89,167.3,0.00097,1e-05,0.05103]
[1778992143097,29.07,78076.49,167.3,0.00097,1e-05,0.05124]
[1778992148132,29.07,78071.06,167.3,0.00093,1e-05,0.04937]
[1778992150148,29.07,78066.75,167.3,0.0009,1e-05,0.04793]
[1778992157197,29.07,78066.08,167.3,0.0009,1e-05,0.04771]
[1778992166260,29.07,78064.41,167.3,0.00089,1e-05,0.04717]
[1778992171295,29.07,78063.35,167.3,0.00086,1e-05,0.04564]
[1778992177337,29.07,78064.64,167.3,0.00087,1e-05,0.04604]
[1778992183379,29.07,78064.67,167.3,0.00087,1e-05,0.04605]
[1778992193450,29.07,78064.67,167.3,0.00087,1e-05,0.04605]
[1778992199492,29.07,78065.42,167.3,0.00087,1e-05,0.04629]
[1778992204527,29.07,78061.93,167.3,0.00085,1e-05,0.04519]
[1778992205534,29.07,78056.4,167.3,0.00081,1e-05,0.04349]
[1778992211577,29.07,78056.04,167.3,0.00081,1e-05,0.04338]
[1778992216612,29.07,78055.95,167.3,0.00081,1e-05,0.04335]
[1778992222654,29.07,78055.99,167.3,0.00081,1e-05,0.04336]
[1778992227689,29.07,78055.86,167.3,0.00081,1e-05,0.04332]
[1778992230710,29.07,78051.6,167.3,0.00079,1e-05,0.04205]
[1778992232724,29.07,78051.82,167.3,0.00077,1e-05,0.04102]
[1778992237759,29.07,78052.62,167.3,0.00077,1e-05,0.04126]
[1778992242794,29.07,78052.44,167.3,0.00077,1e-05,0.0412]
[1778992249843,29.07,78052.41,167.3,0.00077,1e-05,0.0412]
[1778992254879,29.07,78052.43,167.3,0.00077,1e-05,0.0412]
[1778992260922,29.07,78051.5,167.3,0.00076,1e-05,0.04093]
[1778992264950,29.07,78043.8,167.3,0.00072,1e-05,0.03877]
[1778992269985,29.07,78043.54,167.3,0.00072,1e-05,0.0387]
[1778992275020,29.07,78044.19,167.3,0.00072,1e-05,0.03888]
[1778992281062,29.07,78041.06,167.3,0.00071,1e-05,0.03803]
[1778992287104,29.07,78039.54,167.3,0.0007,1e-05,0.03762]
[1778992289118,29.07,78033.52,167.3,0.00067,1e-05,0.03605]
[1778992291132,29.07,78033.61,167.3,0.00065,1e-05,0.03511]
[1778992297174,29.07,78034.07,167.3,0.00065,1e-05,0.03522]
[1778992307244,29.07,78034.6,167.3,0.00065,1e-05,0.03536]
[1778992312280,29.07,78033.82,167.3,0.00065,1e-05,0.03516]
[1778992317315,29.07,78033.13,167.3,0.00065,0.0,0.03499]
[1778992322350,29.07,78033.55,167.3,0.00065,1e-05,0.03509]
[1778992328392,29.07,78033.63,167.3,0.00065,1e-05,0.03511]
[1778992334435,29.07,78031.13,167.3,0.00064,0.0,0.03449]
[1778992337456,29.07,78027.41,167.3,0.00062,0.0,0.03358]
[1778992342491,29.07,78026.62,167.3,0.00061,0.0,0.03339]
[1778992343498,29.07,78030.28,167.3,0.00063,0.0,0.03428]
[1778992346519,29.07,78034.52,167.3,0.00065,1e-05,0.03534]
[1778992351554,29.07,78035.26,167.3,0.00064,0.0,0.03456]
[1778992356589,29.07,78033.49,167.3,0.00063,0.0,0.03413]
[1778992361624,29.07,78034.3,167.3,0.00063,0.0,0.03433]
[1778992365652,29.07,78040.32,167.3,0.00067,1e-05,0.03584]
[1778992370687,29.07,78040.5,167.3,0.00067,1e-05,0.03588]
[1778992375722,29.07,78040.21,167.3,0.00066,1e-05,0.03581]
[1778992380757,29.07,78040.2,167.3,0.00066,1e-05,0.03581]
[1778992385792,29.07,78040.16,167.3,0.00066,1e-05,0.0358]
[1778992389820,29.07,78044.05,167.3,0.00068,1e-05,0.0368]
[1778992395862,29.07,78045.64,167.3,0.00069,1e-05,0.03722]
[1778992401904,29.07,78045.94,167.3,0.00069,1e-05,0.0373]
[1778992406939,29.07,78046.12,167.3,0.0007,1e-05,0.03735]
[1778992411974,29.07,78043.61,167.3,0.00066,1e-05,0.0357]
[1778992417009,29.07,78043.7,167.3,0.00066,1e-05,0.03572]
[1778992422044,29.07,78044.25,167.3,0.00067,1e-05,0.03586]
[1778992427079,29.07,78044.0,167.3,0.00067,1e-05,0.0358]
[1778992432114,29.07,78042.79,167.3,0.00066,1e-05,0.03549]
[1778992437149,29.07,78042.54,167.3,0.00066,1e-05,0.03543]
[1778992443191,29.07,78041.41,167.3,0.00065,1e-05,0.03514]
[1778992448226,29.07,78042.56,167.3,0.00066,1e-05,0.03543]
[1778992453261,29.07,78045.24,167.3,0.00067,1e-05,0.03612]
[1778992458296,29.07,78045.28,167.3,0.00067,1e-05,0.03613]
[1778992464338,29.07,78045.53,167.3,0.00067,1e-05,0.03619]
[1778992469373,29.07,78046.33,167.3,0.00068,1e-05,0.0364]
[1778992474408,29.07,78052.98,167.3,0.0007,1e-05,0.03714]
[1778992479446,29.07,78052.85,167.3,0.00069,1e-05,0.03711]
[1778992484481,29.07,78052.98,167.3,0.0007,1e-05,0.03714]
[1778992489516,29.07,78052.58,167.3,0.00069,1e-05,0.03703]
[1778992494551,29.07,78055.5,167.3,0.00071,1e-05,0.03781]
[1778992502607,29.07,78055.72,167.3,0.00071,1e-05,0.03787]
[1778992507642,29.07,78056.0,167.3,0.00071,1e-05,0.03795]
[1778992512677,29.07,78056.65,167.3,0.00072,1e-05,0.03813]
[1778992517712,29.07,78057.0,167.3,0.00072,1e-05,0.03822]
[1778992522747,29.07,78057.37,167.3,0.00072,1e-05,0.03832]
[1778992528789,29.07,78057.49,167.3,0.00072,1e-05,0.03835]
[1778992533824,29.07,78062.04,167.3,0.00073,1e-05,0.03855]
[1778992538859,29.07,78065.61,167.3,0.00075,1e-05,0.03955]
[1778992539866,29.07,78070.24,167.3,0.00077,1e-05,0.04087]
[1778992541880,29.07,78074.1,167.3,0.0008,1e-05,0.042]
[1778992544901,29.07,78077.67,167.3,0.00082,1e-05,0.04307]
[1778992547923,29.07,78083.86,167.3,0.00086,1e-05,0.04499]
[1778992548929,29.07,78090.22,167.3,0.0009,1e-05,0.04704]
[1778992550943,29.07,78093.81,167.3,0.00093,1e-05,0.04824]
[1778992555978,29.07,78093.34,167.3,0.00092,1e-05,0.04808]
[1778992561018,29.07,78094.17,167.3,0.00093,1e-05,0.04836]
[1778992566053,29.07,78094.64,167.3,0.00093,1e-05,0.04852]
[1778992571088,29.07,78095.8,167.3,0.00094,1e-05,0.04891]
[1778992579599,29.07,78095.82,167.3,0.00094,1e-05,0.04892]
[1778992580629,29.07,78095.6,167.3,0.00094,1e-05,0.04884]
[1778992586193,29.07,78099.03,167.3,0.00096,1e-05,0.05002]
[1778992591228,29.07,78100.43,167.3,0.00095,1e-05,0.04921]
[1778992597270,29.07,78102.28,167.3,0.00096,1e-05,0.04985]
[1778992602305,29.07,78103.14,167.3,0.00097,1e-05,0.05014]
[1778992607340,29.07,78102.38,167.3,0.00096,1e-05,0.04988]
[1778992612375,29.07,78102.12,167.3,0.00096,1e-05,0.04979]
[1778992617410,29.07,78103.18,167.3,0.00097,1e-05,0.05016]
[1778992622445,29.07,78103.74,167.3,0.00097,1e-05,0.05035]
[1778992627481,29.07,78103.88,167.3,0.00097,1e-05,0.0504]
[1778992629494,29.07,78109.7,167.3,0.00102,1e-05,0.05248]
[1778992634529,29.07,78110.73,167.3,0.00102,1e-05,0.05286]
[1778992639564,29.07,78113.79,167.3,0.00105,1e-05,0.05399]
[1778992644605,29.07,78119.26,167.3,0.00109,1e-05,0.05606]
[1778992645609,29.07,78124.47,167.3,0.00114,1e-05,0.0581]
[1778992646616,29.07,78128.1,167.3,0.00117,1e-05,0.05956]
[1778992648630,29.07,78123.34,167.3,0.00113,1e-05,0.05765]
[1778992651651,29.07,78123.02,167.3,0.0011,1e-05,0.05607]
[1778992656686,29.07,78125.59,167.3,0.00112,1e-05,0.05707]
[1778992661721,29.07,78127.87,167.3,0.00114,1e-05,0.05798]
[1778992666756,29.07,78129.24,167.3,0.00115,1e-05,0.05852]
[1778992671791,29.07,78128.72,167.3,0.00114,1e-05,0.05831]
[1778992676826,29.07,78131.5,167.3,0.00117,1e-05,0.05944]
[1778992681861,29.07,78131.24,167.3,0.00117,1e-05,0.05933]
[1778992686896,29.07,78136.74,167.3,0.00121,1e-05,0.0616]
[1778992687903,29.07,78142.27,167.3,0.00126,1e-05,0.06397]
[1778992691931,29.07,78146.16,167.3,0.0013,1e-05,0.06568]
[1778992696967,29.07,78146.38,167.3,0.0013,1e-05,0.06578]
[1778992702001,29.07,78144.97,167.3,0.00129,1e-05,0.06515]
[1778992703008,29.07,78140.61,167.3,0.00125,1e-05,0.06325]
[1778992708043,29.07,78139.4,167.3,0.00124,1e-05,0.06273]
[1778992713078,29.07,78140.75,167.3,0.00122,1e-05,0.06173]
[1778992718113,29.07,78139.89,167.3,0.00121,1e-05,0.06137]
[1778992721134,29.07,78136.08,167.3,0.00118,1e-05,0.05979]
[1778992724155,29.07,78130.37,167.3,0.00113,1e-05,0.05749]
[1778992729190,29.07,78130.52,167.3,0.00113,1e-05,0.05755]
[1778992734225,29.07,78130.56,167.3,0.00113,1e-05,0.05756]
[1778992739260,29.07,78130.81,167.3,0.00113,1e-05,0.05766]
[1778992744295,29.07,78130.65,167.3,0.00113,1e-05,0.0576]
[1778992749330,29.07,78129.82,167.3,0.00112,1e-05,0.05727]
[1778992750337,29.07,78125.8,167.3,0.00109,1e-05,0.0557]
[1778992756379,29.07,78124.58,167.3,0.00108,1e-05,0.05523]
[1778992761414,29.07,78127.41,167.3,0.0011,1e-05,0.05633]
[1778992766449,29.07,78127.54,167.3,0.0011,1e-05,0.05638]
[1778992771484,29.07,78126.99,167.3,0.00107,1e-05,0.05472]
[1778992782561,29.07,78126.83,167.3,0.00107,1e-05,0.05466]
[1778992787596,29.07,78126.99,167.3,0.00107,1e-05,0.05472]
[1778992792631,29.07,78126.57,167.3,0.00107,1e-05,0.05456]
[1778992797666,29.07,78123.87,167.3,0.00105,1e-05,0.05355]
[1778992804715,29.07,78121.64,167.3,0.00103,1e-05,0.05272]
[1778992809751,29.07,78122.76,167.3,0.00104,1e-05,0.05314]
[1778992816802,29.07,78122.6,167.3,0.00104,1e-05,0.05308]
[1778992821837,29.07,78123.47,167.3,0.00104,1e-05,0.0534]
[1778992826873,29.07,78122.15,167.3,0.00103,1e-05,0.05291]
[1778992831908,29.07,78122.28,167.3,0.00101,1e-05,0.05158]
[1778992836943,29.07,78121.66,167.3,0.001,1e-05,0.05136]
[1778992841978,29.07,78121.85,167.3,0.00101,1e-05,0.05143]
[1778992847013,29.07,78124.46,167.3,0.00103,1e-05,0.05237]
[1778992852048,29.07,78125.38,167.3,0.00103,1e-05,0.05271]
[1778992855069,29.07,78129.51,167.3,0.00107,1e-05,0.05425]
[1778992860105,29.07,78129.42,167.3,0.00106,1e-05,0.05422]
[1778992865139,29.07,78129.92,167.3,0.00107,1e-05,0.05441]
[1778992870174,29.07,78128.71,167.3,0.00106,1e-05,0.05395]
[1778992875212,29.07,78130.15,167.3,0.00107,1e-05,0.05449]
[1778992881254,29.07,78130.16,167.3,0.00107,1e-05,0.0545]
[1778992886289,29.07,78130.68,167.3,0.00107,1e-05,0.05469]
[1778992891324,29.07,78134.44,167.3,0.00108,1e-05,0.05469]
[1778992896359,29.07,78136.49,167.3,0.00109,1e-05,0.05548]
[1778992901394,29.07,78139.98,167.3,0.00112,1e-05,0.05684]
[1778992906440,29.07,78140.56,167.3,0.00113,1e-05,0.05707]
[1778992909461,29.07,78146.87,167.3,0.00118,1e-05,0.05962]
[1778992914496,29.07,78146.18,167.3,0.00118,1e-05,0.05933]
[1778992920538,29.07,78145.47,167.3,0.00117,1e-05,0.05904]
[1778992925573,29.07,78143.54,167.3,0.00115,1e-05,0.05826]
[1778992929601,29.07,78147.14,167.3,0.00119,1e-05,0.05973]
[1778992935643,29.07,78148.78,167.3,0.0012,1e-05,0.06041]
[1778992939675,29.07,78152.55,167.3,0.00124,1e-05,0.062]
[1778992944710,29.07,78146.91,167.3,0.00118,1e-05,0.05963]
[1778992949746,29.07,78147.99,167.3,0.00119,1e-05,0.06008]
[1778992951760,29.07,78148.43,167.3,0.00117,1e-05,0.05872]
[1778992958105,29.07,78148.75,167.3,0.00117,1e-05,0.05885]
[1778992963845,29.07,78150.03,167.3,0.00118,1e-05,0.05937]
[1778992968880,29.07,78150.09,167.3,0.00118,1e-05,0.0594]
[1778992973915,29.07,78151.85,167.3,0.0012,1e-05,0.06012]
[1778992978953,29.07,78152.73,167.3,0.00121,1e-05,0.06049]
[1778992983988,29.07,78154.49,167.3,0.00122,1e-05,0.06123]
[1778992988017,29.07,78158.05,167.3,0.00126,1e-05,0.06275]
[1778992990031,29.07,78161.62,167.3,0.00129,1e-05,0.06431]
[1778992995066,29.07,78161.32,167.3,0.00129,1e-05,0.06418]
[1778993000101,29.07,78160.49,167.3,0.00128,1e-05,0.06381]
[1778993005136,29.07,78159.55,167.3,0.00127,1e-05,0.0634]
[1778993011178,29.07,78158.03,167.3,0.00122,1e-05,0.06114]
[1778993017220,29.07,78158.19,167.3,0.00122,1e-05,0.06121]
[1778993023262,29.07,78158.74,167.3,0.00123,1e-05,0.06144]
[1778993028299,29.07,78158.93,167.3,0.00123,1e-05,0.06152]
[1778993033333,29.07,78156.66,167.3,0.00121,1e-05,0.06056]
[1778993039375,29.07,78156.78,167.3,0.00121,1e-05,0.06061]
[1778993044410,29.07,78157.67,167.3,0.00122,1e-05,0.06099]
[1778993049445,29.07,78157.66,167.3,0.00122,1e-05,0.06098]
[1778993054480,29.07,78157.46,167.3,0.00122,1e-05,0.0609]
[1778993056494,29.07,78153.46,167.3,0.00118,1e-05,0.05923]
[1778993061529,29.07,78154.54,167.3,0.00119,1e-05,0.05968]
[1778993066564,29.07,78154.2,167.3,0.00119,1e-05,0.05954]
[1778993071599,29.07,78154.39,167.3,0.00116,1e-05,0.05807]
[1778993076634,29.07,78153.52,167.3,0.00115,1e-05,0.05772]
[1778993081669,29.07,78154.29,167.3,0.00116,1e-05,0.05803]
[1778993086704,29.07,78155.18,167.3,0.00117,1e-05,0.05839]
[1778993091739,29.07,78155.36,167.3,0.00117,1e-05,0.05847]
[1778993096774,29.07,78155.13,167.3,0.00117,1e-05,0.05837]
[1778993100802,29.07,78150.01,167.3,0.00112,1e-05,0.05632]
[1778993105837,29.07,78153.6,167.3,0.00115,1e-05,0.05775]
[1778993110872,29.07,78155.3,167.3,0.00117,1e-05,0.05844]
[1778993115907,29.07,78158.43,167.3,0.0012,1e-05,0.05973]
[1778993120942,29.07,78159.37,167.3,0.0012,1e-05,0.06012]
[1778993122956,29.07,78163.43,167.3,0.00124,1e-05,0.06184]
[1778993127991,29.07,78163.02,167.3,0.00124,1e-05,0.06166]
[1778993133028,29.07,78165.26,167.3,0.00123,1e-05,0.06101]
[1778993137056,29.07,78169.06,167.3,0.00126,1e-05,0.06264]
[1778993144105,29.07,78171.73,167.3,0.00129,1e-05,0.06381]
[1778993147126,29.07,78166.04,167.3,0.00123,1e-05,0.06134]
[1778993152161,29.07,78165.92,167.3,0.00123,1e-05,0.06129]
[1778993157196,29.07,78162.25,167.3,0.0012,1e-05,0.05974]
[1778993163238,29.07,78159.11,167.3,0.00117,1e-05,0.05845]
[1778993168273,29.07,78159.33,167.3,0.00117,1e-05,0.05854]
[1778993173309,29.07,78160.06,167.3,0.00118,1e-05,0.05884]
[1778993178344,29.07,78160.65,167.3,0.00119,1e-05,0.05908]
[1778993185393,29.07,78160.41,167.3,0.00118,1e-05,0.05898]
[1778993190601,29.07,78160.44,167.3,0.00118,1e-05,0.05899]
[1778993190631,29.07,78160.44,167.3,0.00118,1e-05,0.05899]
[1778993192443,29.07,78160.26,167.3,0.00115,1e-05,0.05738]
[1778993197478,29.07,78160.36,167.3,0.00115,1e-05,0.05742]
[1778993203520,29.07,78160.29,167.3,0.00115,1e-05,0.05739]
[1778993208555,29.07,78160.26,167.3,0.00115,1e-05,0.05738]
[1778993213590,29.07,78160.3,167.3,0.00115,1e-05,0.05739]
[1778993218625,29.07,78160.54,167.3,0.00115,1e-05,0.05749]
[1778993223660,29.07,78160.0,167.3,0.00115,1e-05,0.05727]
[1778993228695,29.07,78159.34,167.3,0.00114,1e-05,0.05701]
[1778993233730,29.07,78159.15,167.3,0.00114,1e-05,0.05693]
[1778993239772,29.07,78159.8,167.3,0.00115,1e-05,0.05719]
[1778993245814,29.07,78160.24,167.3,0.00115,1e-05,0.05737]
[1778993250849,29.07,78160.11,167.3,0.00115,1e-05,0.05732]
[1778993252863,29.07,78159.89,167.3,0.00112,1e-05,0.05571]
[1778993257898,29.07,78159.69,167.3,0.00112,1e-05,0.05563]
[1778993262933,29.07,78160.82,167.3,0.00113,1e-05,0.05608]
[1778993267968,29.07,78160.76,167.3,0.00113,1e-05,0.05605]
[1778993281059,29.07,78160.56,167.3,0.00112,1e-05,0.05597]
[1778993286094,29.07,78161.45,167.3,0.00113,1e-05,0.05633]
[1778993293143,29.07,78161.99,167.3,0.00114,1e-05,0.05654]
[1778993294150,29.07,78165.74,167.3,0.00117,1e-05,0.05805]
[1778993295157,29.07,78169.31,167.3,0.0012,1e-05,0.05952]
[1778993300192,29.07,78170.03,167.3,0.00121,1e-05,0.05982]
[1778993305228,29.07,78170.28,167.3,0.00121,1e-05,0.05993]
[1778993310263,29.07,78170.48,167.3,0.00121,1e-05,0.06001]
[1778993313288,29.07,78170.46,167.3,0.00118,1e-05,0.05842]
[1778993325602,29.07,78170.79,167.3,0.00118,1e-05,0.05856]
[1778993327390,29.07,78165.49,167.3,0.00114,1e-05,0.05641]
[1778993332425,29.07,78164.83,167.3,0.00113,1e-05,0.05615]
[1778993337460,29.07,78164.16,167.3,0.00112,1e-05,0.05588]
[1778993341488,29.07,78159.02,167.3,0.00108,1e-05,0.05389]
[1778993346523,29.07,78157.88,167.3,0.00107,1e-05,0.05345]
[1778993352565,29.07,78160.93,167.3,0.0011,1e-05,0.05462]
[1778993354579,29.07,78165.99,167.3,0.00114,1e-05,0.05661]
[1778993360621,29.07,78166.34,167.3,0.00114,1e-05,0.05675]
[1778993365656,29.07,78166.59,167.3,0.00115,1e-05,0.05685]
[1778993370691,29.07,78166.69,167.3,0.00115,1e-05,0.05689]
[1778993371698,29.07,78166.72,167.3,0.00112,1e-05,0.05538]
[1778993377740,29.07,78166.61,167.3,0.00112,1e-05,0.05534]
[1778993382775,29.07,78166.77,167.3,0.00112,1e-05,0.0554]
[1778993387810,29.07,78167.89,167.3,0.00113,1e-05,0.05584]
[1778993391838,29.07,78161.96,167.3,0.00108,1e-05,0.05354]
[1778993394859,29.07,78150.37,167.3,0.00098,1e-05,0.04928]
[1778993395866,29.07,78141.53,167.3,0.00092,1e-05,0.04624]
[1778993400913,29.07,78141.89,167.3,0.00092,1e-05,0.04636]
[1778993402927,29.07,78145.45,167.3,0.00095,1e-05,0.04757]
[1778993403934,29.07,78149.97,167.3,0.00098,1e-05,0.04914]
[1778993406955,29.07,78153.42,167.3,0.00101,1e-05,0.05037]
[1778993412997,29.07,78154.31,167.3,0.00101,1e-05,0.05069]
[1778993418032,29.07,78154.39,167.3,0.00102,1e-05,0.05072]
[1778993421053,29.07,78159.7,167.3,0.00106,1e-05,0.05268]
[1778993426088,29.07,78160.56,167.3,0.00106,1e-05,0.05301]
[1778993433137,29.07,78160.6,167.3,0.00104,1e-05,0.05158]
[1778993438173,29.07,78160.22,167.3,0.00103,1e-05,0.05144]
[1778993443208,29.07,78159.78,167.3,0.00103,1e-05,0.05128]
[1778993448243,29.07,78160.0,167.3,0.00103,1e-05,0.05136]
[1778993453278,29.07,78159.8,167.3,0.00103,1e-05,0.05128]
[1778993462342,29.07,78159.83,167.3,0.00103,1e-05,0.05129]
[1778993467377,29.07,78159.87,167.3,0.00103,1e-05,0.05131]
[1778993472412,29.07,78159.9,167.3,0.00103,1e-05,0.05132]
[1778993477451,29.07,78161.97,167.3,0.00105,1e-05,0.05209]
[1778993482482,29.07,78162.71,167.3,0.00105,1e-05,0.05236]
[1778993488524,29.07,78162.59,167.3,0.00105,1e-05,0.05232]
[1778993492552,29.07,78162.69,167.3,0.00103,1e-05,0.05092]
[1778993498594,29.07,78162.58,167.3,0.00102,1e-05,0.05088]
[1778993503629,29.07,78165.42,167.3,0.00105,1e-05,0.05192]
[1778993508664,29.07,78166.87,167.3,0.00106,1e-05,0.05247]
[1778993513699,29.07,78164.59,167.3,0.00104,1e-05,0.05162]
[1778993518736,29.07,78166.99,167.3,0.00106,1e-05,0.05251]
[1778993523771,29.07,78166.91,167.3,0.00106,1e-05,0.05248]
[1778993529814,29.07,78167.15,167.3,0.00106,1e-05,0.05257]
[1778993534849,29.07,78165.91,167.3,0.00105,1e-05,0.05211]
[1778993539884,29.07,78166.61,167.3,0.00106,1e-05,0.05237]
[1778993544919,29.07,78166.37,167.3,0.00105,1e-05,0.05228]
[1778993549954,29.07,78166.67,167.3,0.00106,1e-05,0.05239]
[1778993552975,29.07,78167.1,167.3,0.00103,1e-05,0.0511]
[1778993558010,29.07,78167.15,167.3,0.00103,1e-05,0.05112]
[1778993563045,29.07,78167.08,167.3,0.00103,1e-05,0.0511]
[1778993568080,29.07,78167.11,167.3,0.00103,1e-05,0.05111]
[1778993570094,29.07,78161.42,167.3,0.00099,1e-05,0.04905]
[1778993571101,29.07,78153.88,167.3,0.00093,1e-05,0.04644]
[1778993576136,29.07,78149.14,167.3,0.0009,1e-05,0.04487]
[1778993577143,29.07,78143.42,167.3,0.00086,1e-05,0.04303]
[1778993582178,29.07,78140.82,167.3,0.00084,1e-05,0.04221]
[1778993588220,29.07,78142.63,167.3,0.00085,1e-05,0.04278]
[1778993594262,29.07,78141.83,167.3,0.00085,1e-05,0.04253]
[1778993599297,29.07,78141.22,167.3,0.00084,1e-05,0.04234]
[1778993604332,29.07,78141.97,167.3,0.00085,1e-05,0.04257]
[1778993609367,29.07,78141.81,167.3,0.00085,1e-05,0.04252]
[1778993611381,29.07,78141.57,167.3,0.00082,1e-05,0.04122]
[1778993614402,29.07,78138.17,167.3,0.0008,1e-05,0.0402]
[1778993619437,29.07,78136.98,167.3,0.00079,1e-05,0.03985]
[1778993624472,29.07,78136.84,167.3,0.00079,1e-05,0.03981]
[1778993629511,29.07,78135.77,167.3,0.00078,1e-05,0.03949]
[1778993634546,29.07,78135.68,167.3,0.00078,1e-05,0.03947]
[1778993639581,29.07,78135.06,167.3,0.00078,1e-05,0.03928]
[1778993644616,29.07,78136.41,167.3,0.00079,1e-05,0.03968]
[1778993649653,29.07,78135.72,167.3,0.00078,1e-05,0.03948]
[1778993653683,29.07,78129.05,167.3,0.00074,1e-05,0.03757]
[1778993658718,29.07,78127.25,167.3,0.00073,1e-05,0.03707]
[1778993663753,29.07,78125.46,167.3,0.00072,1e-05,0.03657]
[1778993666774,29.07,78132.63,167.3,0.00076,1e-05,0.03858]
[1778993671809,29.07,78135.3,167.3,0.00076,1e-05,0.0382]
[1778993676844,29.07,78139.14,167.3,0.00078,1e-05,0.03931]
[1778993679865,29.07,78142.86,167.3,0.0008,1e-05,0.04041]
[1778993684900,29.07,78145.08,167.3,0.00082,1e-05,0.04108]
[1778993689935,29.07,78144.41,167.3,0.00081,1e-05,0.04087]
[1778993695977,29.07,78141.16,167.3,0.00079,1e-05,0.0399]
[1778993700012,29.07,78145.59,167.3,0.00082,1e-05,0.04123]
[1778993705041,29.07,78147.78,167.3,0.00084,1e-05,0.04191]
[1778993709069,29.07,78142.9,167.3,0.0008,1e-05,0.04042]
[1778993712090,29.07,78139.4,167.3,0.00078,1e-05,0.03938]
[1778993717125,29.07,78139.57,167.3,0.00078,1e-05,0.03943]
[1778993722160,29.07,78139.88,167.3,0.00079,1e-05,0.03952]
[1778993727195,29.07,78139.91,167.3,0.00079,1e-05,0.03953]
[1778993736258,29.07,78140.36,167.3,0.00077,1e-05,0.0385]
[1778993741293,29.07,78140.34,167.3,0.00077,1e-05,0.03849]
[1778993746329,29.07,78140.3,167.3,0.00076,1e-05,0.03848]
[1778993753378,29.07,78140.31,167.3,0.00077,1e-05,0.03848]
[1778993758413,29.07,78139.83,167.3,0.00076,1e-05,0.03834]
[1778993763448,29.07,78139.03,167.3,0.00076,1e-05,0.03812]
[1778993769490,29.07,78139.17,167.3,0.00076,1e-05,0.03816]
[1778993774525,29.07,78139.16,167.3,0.00076,1e-05,0.03815]
[1778993779560,29.07,78141.42,167.3,0.00077,1e-05,0.0388]
[1778993784595,29.07,78139.52,167.3,0.00076,1e-05,0.03826]
[1778993786609,29.07,78134.83,167.3,0.00073,1e-05,0.03694]
[1778993791644,29.07,78135.0,167.3,0.00071,1e-05,0.03588]
[1778993796679,29.07,78134.92,167.3,0.00071,1e-05,0.03585]
[1778993801602,29.07,78134.9,167.3,0.00071,1e-05,0.03585]
[1778993801845,29.07,78134.9,167.3,0.00071,1e-05,0.03585]
[1778993807756,29.07,78134.26,167.3,0.00071,1e-05,0.03568]
[1778993812791,29.07,78133.19,167.3,0.0007,1e-05,0.03539]
[1778993817828,29.07,78132.59,167.3,0.0007,1e-05,0.03523]
[1778993819842,29.07,78128.78,167.3,0.00068,1e-05,0.03423]
[1778993824877,29.07,78128.23,167.3,0.00067,1e-05,0.03409]
[1778993829912,29.07,78127.82,167.3,0.00067,1e-05,0.03398]
[1778993834947,29.07,78127.92,167.3,0.00067,1e-05,0.03401]
[1778993839982,29.07,78127.91,167.3,0.00067,1e-05,0.034]
[1778993845017,29.07,78127.69,167.3,0.00067,1e-05,0.03395]
[1778993850052,29.07,78126.1,167.3,0.00066,1e-05,0.03354]
[1778993851059,29.07,78126.38,167.3,0.00064,1e-05,0.03258]
[1778993856094,29.07,78127.85,167.3,0.00065,1e-05,0.03295]
[1778993861129,29.07,78128.48,167.3,0.00065,1e-05,0.03311]
[1778993866164,29.07,78130.52,167.3,0.00066,1e-05,0.03363]
[1778993876234,29.07,78130.7,167.3,0.00067,1e-05,0.03367]
[1778993882276,29.07,78130.5,167.3,0.00066,1e-05,0.03362]
[1778993888318,29.07,78130.79,167.3,0.00067,1e-05,0.03369]
[1778993893353,29.07,78130.3,167.3,0.00066,1e-05,0.03357]
[1778993898389,29.07,78130.21,167.3,0.00066,1e-05,0.03355]
[1778993903424,29.07,78130.04,167.3,0.00066,1e-05,0.0335]
[1778993910473,29.07,78130.23,167.3,0.00066,1e-05,0.03355]
[1778993912487,29.07,78130.1,167.3,0.00064,1e-05,0.03249]
[1778993918529,29.07,78130.45,167.3,0.00064,1e-05,0.03257]
[1778993923564,29.07,78130.26,167.3,0.00064,1e-05,0.03253]
[1778993928599,29.07,78130.73,167.3,0.00065,1e-05,0.03264]
[1778993934641,29.07,78129.37,167.3,0.00064,1e-05,0.0323]
[1778993936655,29.07,78134.26,167.3,0.00066,1e-05,0.03353]
[1778993938390,29.07,78138.36,167.3,0.00069,1e-05,0.0346]
[1778993939883,29.07,78138.28,167.3,0.00069,1e-05,0.03458]
[1778993945718,29.07,78138.2,167.3,0.00069,1e-05,0.03456]
[1778993950753,29.07,78137.97,167.3,0.00069,1e-05,0.0345]
[1778993956795,29.07,78138.02,167.3,0.00069,1e-05,0.03451]
[1778993961831,29.07,78138.91,167.3,0.00069,1e-05,0.03474]
[1778993966865,29.07,78140.69,167.3,0.0007,1e-05,0.03522]
[1778993972912,29.07,78140.77,167.3,0.00068,1e-05,0.03416]
[1778993973916,29.07,78144.15,167.3,0.0007,1e-05,0.03505]
[1778993974923,29.07,78147.5,167.3,0.00072,1e-05,0.03595]
[1778993979958,29.07,78146.61,167.3,0.00071,1e-05,0.03571]
[1778993981972,29.07,78139.74,167.3,0.00067,1e-05,0.03389]
[1778993982979,29.07,78134.94,167.3,0.00065,1e-05,0.03267]
[1778993984993,29.07,78130.68,167.3,0.00063,1e-05,0.03162]
[1778993990028,29.07,78128.74,167.3,0.00062,1e-05,0.03115]
[1778993997078,29.07,78129.36,167.3,0.00062,1e-05,0.0313]
[1778994002113,29.07,78126.32,167.3,0.0006,1e-05,0.03057]
[1778994003120,29.07,78121.86,167.3,0.00058,0.0,0.02954]
[1778994008155,29.07,78121.76,167.3,0.00058,0.0,0.02951]
[1778994013190,29.07,78123.2,167.3,0.00059,0.0,0.02984]
[1778994018225,29.07,78128.15,167.3,0.00061,1e-05,0.03101]
[1778994023260,29.07,78131.65,167.3,0.00063,1e-05,0.03185]
[1778994024267,29.07,78136.83,167.3,0.00066,1e-05,0.03314]
[1778994025274,29.07,78140.19,167.3,0.00068,1e-05,0.03401]
[1778994030309,29.07,78139.41,167.3,0.00067,1e-05,0.0338]
[1778994031316,29.07,78139.35,167.3,0.00065,1e-05,0.03274]
[1778994036353,29.07,78138.31,167.3,0.00065,1e-05,0.03248]
[1778994041386,29.07,78133.44,167.3,0.00062,1e-05,0.03128]
[1778994042393,29.07,78128.09,167.3,0.00059,0.0,0.03001]
[1778994047428,29.07,78126.85,167.3,0.00059,0.0,0.02973]
[1778994049443,29.07,78123.43,167.3,0.00057,0.0,0.02895]
[1778994054477,29.07,78120.28,167.3,0.00056,0.0,0.02825]
[1778994056491,29.07,78114.99,167.3,0.00053,0.0,0.0271]
[1778994061526,29.07,78118.23,167.3,0.00055,0.0,0.0278]
[1778994064547,29.07,78121.94,167.3,0.00056,0.0,0.02861]
[1778994065554,29.07,78125.89,167.3,0.00058,0.0,0.02951]
[1778994070589,29.07,78125.33,167.3,0.00058,0.0,0.02938]
[1778994075624,29.07,78125.16,167.3,0.00058,0.0,0.02934]
[1778994081666,29.07,78125.13,167.3,0.00058,0.0,0.02933]
[1778994086701,29.07,78125.16,167.3,0.00058,0.0,0.02934]
[1778994091736,29.07,78125.05,167.3,0.00056,0.0,0.02838]
[1778994098787,29.07,78124.93,167.3,0.00056,0.0,0.02835]
[1778994104829,29.07,78125.06,167.3,0.00056,0.0,0.02838]
[1778994113892,29.07,78125.01,167.3,0.00056,0.0,0.02837]
[1778994118927,29.07,78125.32,167.3,0.00056,0.0,0.02844]
[1778994123962,29.07,78123.75,167.3,0.00055,0.0,0.02809]
[1778994128997,29.07,78124.05,167.3,0.00056,0.0,0.02816]
[1778994134032,29.07,78123.9,167.3,0.00055,0.0,0.02812]
[1778994139068,29.07,78123.84,167.3,0.00055,0.0,0.02811]
[1778994144102,29.07,78123.5,167.3,0.00055,0.0,0.02804]
[1778994149137,29.07,78123.55,167.3,0.00055,0.0,0.02805]
[1778994151154,29.07,78123.48,167.3,0.00053,0.0,0.02712]
[1778994156189,29.07,78124.66,167.3,0.00054,0.0,0.02738]
[1778994161225,29.07,78124.8,167.3,0.00054,0.0,0.02741]
[1778994166260,29.07,78124.68,167.3,0.00054,0.0,0.02738]
[1778994169281,29.07,78128.67,167.3,0.00056,0.0,0.02825]
[1778994174316,29.07,78129.41,167.3,0.00056,0.0,0.02842]
[1778994180358,29.07,78129.87,167.3,0.00056,0.0,0.02852]
[1778994185394,29.07,78129.73,167.3,0.00056,0.0,0.02849]
[1778994190429,29.07,78130.02,167.3,0.00057,0.0,0.02855]
[1778994192443,29.07,78133.71,167.3,0.00058,0.0,0.02939]
[1778994195464,29.07,78137.91,167.3,0.0006,1e-05,0.03036]
[1778994200499,29.07,78137.99,167.3,0.0006,1e-05,0.03038]
[1778994205535,29.07,78140.35,167.3,0.00062,1e-05,0.03095]
[1778994211577,29.07,78140.23,167.3,0.0006,1e-05,0.02993]
[1778994216612,29.07,78144.92,167.3,0.00062,1e-05,0.03104]
[1778994221648,29.07,78145.56,167.3,0.00062,1e-05,0.0312]
[1778994226682,29.07,78145.56,167.3,0.00062,1e-05,0.0312]
[1778994231717,29.07,78145.73,167.3,0.00062,1e-05,0.03124]
[1778994237760,29.07,78146.19,167.3,0.00063,1e-05,0.03135]
[1778994242795,29.07,78145.96,167.3,0.00063,1e-05,0.03129]
[1778994247830,29.07,78151.52,167.3,0.00066,1e-05,0.03267]
[1778994248848,29.07,78155.01,167.3,0.00068,1e-05,0.03357]
[1778994255898,29.07,78156.09,167.3,0.00068,1e-05,0.03385]
[1778994260934,29.07,78164.94,167.3,0.00073,1e-05,0.03623]
[1778994265976,29.07,78166.84,167.3,0.00075,1e-05,0.03676]
[1778994272018,29.07,78162.89,167.3,0.0007,1e-05,0.03455]
[1778994274032,29.07,78159.04,167.3,0.00068,1e-05,0.03353]
[1778994279067,29.07,78157.52,167.3,0.00067,1e-05,0.03314]
[1778994284103,29.07,78157.76,167.3,0.00067,1e-05,0.0332]
[1778994292159,29.07,78156.75,167.3,0.00066,1e-05,0.03294]
[1778994297195,29.07,78157.6,167.3,0.00067,1e-05,0.03316]
[1778994302230,29.07,78157.4,167.3,0.00067,1e-05,0.03311]
[1778994308288,29.07,78158.79,167.3,0.00068,1e-05,0.03347]
[1778994313324,29.07,78160.01,167.3,0.00068,1e-05,0.03378]
[1778994318359,29.07,78160.46,167.3,0.00068,1e-05,0.0339]
[1778994320374,29.07,78164.3,167.3,0.00071,1e-05,0.03492]
[1778994325409,29.07,78166.52,167.3,0.00072,1e-05,0.03553]
[1778994329437,29.07,78171.87,167.3,0.00075,1e-05,0.03702]
[1778994337494,29.07,78176.1,167.3,0.00076,1e-05,0.03704]
[1778994342528,29.07,78180.55,167.3,0.00078,1e-05,0.03833]
[1778994344542,29.07,78184.36,167.3,0.00081,1e-05,0.03946]
[1778994346556,29.07,78187.8,167.3,0.00083,1e-05,0.04051]
[1778994351591,29.07,78188.35,167.3,0.00084,1e-05,0.04068]
[1778994357633,29.07,78187.59,167.3,0.00083,1e-05,0.04045]
[1778994362668,29.07,78185.04,167.3,0.00081,1e-05,0.03967]
[1778994367703,29.07,78185.07,167.3,0.00081,1e-05,0.03968]
[1778994373745,29.07,78184.48,167.3,0.00081,1e-05,0.0395]
[1778994379787,29.07,78184.32,167.3,0.00081,1e-05,0.03945]
[1778994386836,29.07,78185.42,167.3,0.00082,1e-05,0.03978]
[1778994389857,29.07,78188.76,167.3,0.00084,1e-05,0.04081]
[1778994390864,29.07,78193.1,167.3,0.00087,1e-05,0.04218]
[1778994395899,29.07,78195.3,167.3,0.00086,1e-05,0.04157]
[1778994400934,29.07,78196.82,167.3,0.00087,1e-05,0.04205]
[1778994408990,29.07,78195.11,167.3,0.00086,1e-05,0.04151]
[1778994414025,29.07,78195.37,167.3,0.00086,1e-05,0.04159]
[1778994420068,29.07,78195.31,167.3,0.00086,1e-05,0.04157]
[1778994425103,29.07,78195.25,167.3,0.00086,1e-05,0.04155]
[1778994427582,29.07,78195.25,167.3,0.00086,1e-05,0.04155]
[1778994433159,29.07,78195.73,167.3,0.00086,1e-05,0.0417]
[1778994440208,29.07,78195.73,167.3,0.00086,1e-05,0.0417]
[1778994445243,29.07,78195.75,167.3,0.00086,1e-05,0.04171]
[1778994450278,29.07,78195.64,167.3,0.00086,1e-05,0.04168]
[1778994451285,29.07,78195.63,167.3,0.00084,1e-05,0.04038]
[1778994456320,29.07,78195.57,167.3,0.00084,1e-05,0.04036]
[1778994461355,29.07,78195.56,167.3,0.00084,1e-05,0.04036]
[1778994464376,29.07,78206.07,167.3,0.00091,1e-05,0.04373]
[1778994465383,29.07,78215.62,167.3,0.00099,1e-05,0.047]
[1778994466390,29.07,78220.45,167.3,0.00103,1e-05,0.04874]
[1778994467397,29.07,78224.63,167.3,0.00106,1e-05,0.05029]
[1778994472432,29.07,78227.12,167.3,0.00108,1e-05,0.05124]
[1778994473576,29.07,78227.12,167.3,0.00108,1e-05,0.05124]
[1778994478845,29.07,78227.67,167.3,0.00109,1e-05,0.05145]
[1778994483335,29.07,78227.35,167.3,0.00108,1e-05,0.05133]
[1778994485528,29.07,78233.26,167.3,0.00114,1e-05,0.05364]
[1778994490563,29.07,78233.61,167.3,0.00114,1e-05,0.05377]
[1778994494591,29.07,78237.8,167.3,0.00118,1e-05,0.05547]
[1778994496904,29.07,78237.56,167.3,0.00118,1e-05,0.05537]
[1778994499395,29.07,78236.66,167.3,0.00117,1e-05,0.05501]
[1778994504661,29.07,78234.9,167.3,0.00115,1e-05,0.05429]
[1778994509696,29.07,78231.99,167.3,0.00113,1e-05,0.05313]
[1778994511710,29.07,78232.28,167.3,0.0011,1e-05,0.05166]
[1778994516748,29.07,78236.81,167.3,0.00114,1e-05,0.05344]
[1778994519769,29.07,78240.38,167.3,0.00117,1e-05,0.05488]
[1778994524804,29.07,78246.86,167.3,0.00123,1e-05,0.05758]
[1778994525811,29.07,78253.16,167.3,0.0013,1e-05,0.06031]
[1778994529843,29.07,78268.73,167.3,0.00147,1e-05,0.06758]
[1778994530849,29.07,78274.46,167.3,0.00154,1e-05,0.07044]
[1778994531570,29.07,78274.46,167.3,0.00154,1e-05,0.07044]
[1778994532863,29.07,78267.0,167.3,0.00145,1e-05,0.06674]
[1778994533870,29.07,78263.22,167.3,0.00141,1e-05,0.06492]
[1778994537898,29.07,78267.34,167.3,0.00145,1e-05,0.0669]
[1778994542935,29.07,78268.34,167.3,0.00146,1e-05,0.06739]
[1778994547970,29.07,78265.17,167.3,0.00143,1e-05,0.06585]
[1778994548977,29.07,78272.29,167.3,0.00151,1e-05,0.06935]
[1778994549984,29.07,78279.13,167.3,0.00159,1e-05,0.07286]
[1778994553005,29.07,78275.81,167.3,0.00155,1e-05,0.07113]
[1778994558040,29.07,78275.33,167.3,0.00155,1e-05,0.07089]
[1778994562068,29.07,78281.37,167.3,0.00162,1e-05,0.07404]
[1778994567104,29.07,78278.91,167.3,0.00159,1e-05,0.07274]
[1778994571131,29.07,78275.54,167.3,0.00151,1e-05,0.06899]
[1778994573300,29.07,78274.78,167.3,0.0015,1e-05,0.06861]
[1778994579150,29.07,78273.28,167.3,0.00148,1e-05,0.06786]
[1778994579418,29.07,78273.28,167.3,0.00148,1e-05,0.06786]
[1778994579792,29.07,78273.28,167.3,0.00148,1e-05,0.06786]
[1778994581201,29.07,78265.39,167.3,0.00139,1e-05,0.06406]
[1778994582208,29.07,78261.73,167.3,0.00135,1e-05,0.06237]
[1778994587243,29.07,78258.63,167.3,0.00132,1e-05,0.06096]
[1778994592278,29.07,78257.65,167.3,0.00131,1e-05,0.06052]
[1778994597313,29.07,78252.12,167.3,0.00125,1e-05,0.0581]
[1778994601346,29.07,78247.84,167.3,0.00121,1e-05,0.05629]
[1778994606381,29.07,78246.1,167.3,0.00119,1e-05,0.05556]
[1778994610409,29.07,78238.87,167.3,0.00112,1e-05,0.05264]
[1778994611416,29.07,78234.15,167.3,0.00108,1e-05,0.05081]
[1778994612423,29.07,78230.42,167.3,0.00105,1e-05,0.04941]
[1778994613430,29.07,78226.33,167.3,0.00101,1e-05,0.04791]
[1778994617458,29.07,78233.24,167.3,0.00107,1e-05,0.05047]
[1778994619472,29.07,78237.16,167.3,0.00111,1e-05,0.05197]
[1778994625514,29.07,78235.81,167.3,0.00109,1e-05,0.05145]
[1778994630549,29.07,78238.01,167.3,0.00111,1e-05,0.05231]
[1778994631556,29.07,78238.04,167.3,0.00108,1e-05,0.05074]
[1778994636591,29.07,78240.07,167.3,0.0011,1e-05,0.05152]
[1778994642633,29.07,78239.76,167.3,0.0011,1e-05,0.0514]
[1778994647668,29.07,78240.45,167.3,0.0011,1e-05,0.05167]
[1778994652704,29.07,78240.81,167.3,0.00111,1e-05,0.05181]
[1778994660759,29.07,78238.93,167.3,0.00109,1e-05,0.05108]
[1778994665794,29.07,78243.36,167.3,0.00113,1e-05,0.05281]
[1778994666801,29.07,78249.2,167.3,0.00118,1e-05,0.05517]
[1778994671836,29.07,78250.2,167.3,0.00119,1e-05,0.05558]
[1778994676874,29.07,78249.72,167.3,0.00119,1e-05,0.05538]
[1778994679895,29.07,78255.31,167.3,0.00124,1e-05,0.05774]
[1778994684936,29.07,78256.46,167.3,0.00126,1e-05,0.05823]
[1778994685938,29.07,78247.62,167.3,0.00117,1e-05,0.05452]
[1778994686945,29.07,78241.59,167.3,0.00111,1e-05,0.05211]
[1778994691980,29.07,78242.51,167.3,0.00109,1e-05,0.05088]
[1778994697017,29.07,78247.01,167.3,0.00113,1e-05,0.05264]
[1778994699412,29.07,78247.39,167.3,0.00113,1e-05,0.05279]
[1778994699770,29.07,78247.39,167.3,0.00113,1e-05,0.05279]
[1778994708094,29.07,78246.57,167.3,0.00112,1e-05,0.05246]
[1778994713129,29.07,78244.01,167.3,0.0011,1e-05,0.05146]
[1778994718164,29.07,78241.31,167.3,0.00108,1e-05,0.05042]
[1778994723199,29.07,78240.93,167.3,0.00107,1e-05,0.05028]
[1778994729241,29.07,78241.23,167.3,0.00108,1e-05,0.05039]
[1778994731255,29.07,78244.45,167.3,0.00111,1e-05,0.05163]
[1778994732262,29.07,78247.77,167.3,0.00114,1e-05,0.05294]
[1778994737297,29.07,78247.74,167.3,0.00114,1e-05,0.05293]
[1778994740319,29.07,78247.99,167.3,0.00114,1e-05,0.05303]
[1778994742332,29.07,78248.13,167.3,0.00114,1e-05,0.05308]
[1778994747367,29.07,78247.39,167.3,0.00113,1e-05,0.05279]
[1778994751395,29.07,78245.83,167.3,0.00108,1e-05,0.05058]
[1778994756856,29.07,78244.3,167.3,0.00107,1e-05,0.04999]
[1778994764486,29.07,78243.77,167.3,0.00107,1e-05,0.04979]
[1778994769522,29.07,78243.92,167.3,0.00107,1e-05,0.04985]
[1778994774557,29.07,78244.23,167.3,0.00107,1e-05,0.04997]
[1778994779592,29.07,78244.2,167.3,0.00107,1e-05,0.04996]
[1778994781787,29.07,78244.2,167.3,0.00107,1e-05,0.04996]
[1778994788655,29.07,78244.18,167.3,0.00107,1e-05,0.04995]
[1778994793690,29.07,78243.83,167.3,0.00107,1e-05,0.04982]
[1778994800742,29.07,78243.72,167.3,0.00107,1e-05,0.04977]
[1778994806781,29.07,78243.85,167.3,0.00107,1e-05,0.04982]
[1778994812823,29.07,78242.25,167.3,0.00102,1e-05,0.04769]
[1778994818866,29.07,78242.4,167.3,0.00102,1e-05,0.04775]
[1778994823901,29.07,78242.27,167.3,0.00102,1e-05,0.0477]
[1778994828936,29.07,78243.94,167.3,0.00103,1e-05,0.04831]
[1778994833971,29.07,78242.14,167.3,0.00102,1e-05,0.04765]
[1778994836992,29.07,78238.75,167.3,0.00099,1e-05,0.04643]
[1778994839006,29.07,78231.56,167.3,0.00093,1e-05,0.04394]
[1778994840016,29.07,78226.68,167.3,0.0009,1e-05,0.04231]
[1778994845050,29.07,78226.04,167.3,0.00089,1e-05,0.0421]
[1778994850085,29.07,78225.5,167.3,0.00089,1e-05,0.04193]
[1778994857134,29.07,78225.61,167.3,0.00089,1e-05,0.04196]
[1778994860165,29.07,78220.92,167.3,0.00085,1e-05,0.04046]
[1778994865200,29.07,78222.11,167.3,0.00086,1e-05,0.04084]
[1778994870235,29.07,78219.92,167.3,0.00085,1e-05,0.04015]
[1778994871242,29.07,78219.69,167.3,0.00082,1e-05,0.03878]
[1778994876277,29.07,78219.73,167.3,0.00082,1e-05,0.03879]
[1778994881312,29.07,78220.17,167.3,0.00082,1e-05,0.03892]
[1778994886347,29.07,78222.38,167.3,0.00084,1e-05,0.0396]
[1778994892389,29.07,78224.48,167.3,0.00085,1e-05,0.04026]
[1778994897424,29.07,78223.64,167.3,0.00085,1e-05,0.03999]
[1778994898431,29.07,78217.91,167.3,0.00081,1e-05,0.03824]
[1778994903466,29.07,78215.71,167.3,0.00079,1e-05,0.03759]
[1778994909508,29.07,78217.86,167.3,0.0008,1e-05,0.03823]
[1778994914543,29.07,78217.65,167.3,0.0008,1e-05,0.03816]
[1778994919578,29.07,78218.23,167.3,0.00081,1e-05,0.03834]
[1778994924613,29.07,78219.44,167.3,0.00082,1e-05,0.0387]
[1778994926627,29.07,78223.59,167.3,0.00085,1e-05,0.03998]
[1778994931662,29.07,78226.59,167.3,0.00084,1e-05,0.0396]
[1778994937704,29.07,78226.93,167.3,0.00084,1e-05,0.0397]
[1778994942739,29.07,78227.82,167.3,0.00085,1e-05,0.03998]
[1778994947774,29.07,78228.01,167.3,0.00085,1e-05,0.04004]
[1778994952809,29.07,78227.77,167.3,0.00085,1e-05,0.03996]
[1778994959858,29.07,78224.91,167.3,0.00083,1e-05,0.03908]
[1778994964893,29.07,78224.88,167.3,0.00083,1e-05,0.03907]
[1778994969928,29.07,78224.56,167.3,0.00082,1e-05,0.03897]
[1778994972950,29.07,78206.61,167.3,0.00071,1e-05,0.03382]
[1778994973957,29.07,78198.8,167.3,0.00066,1e-05,0.03177]
[1778994978992,29.07,78198.19,167.3,0.00066,1e-05,0.03162]
[1778994984027,29.07,78198.64,167.3,0.00066,1e-05,0.03173]
[1778994990069,29.07,78197.98,167.3,0.00066,1e-05,0.03156]
[1778994991076,29.07,78193.99,167.3,0.00061,1e-05,0.02952]
[1778994991876,29.07,78193.99,167.3,0.00061,1e-05,0.02952]
[1778994997118,29.07,78190.66,167.3,0.00059,1e-05,0.02873]
[1778995002153,29.07,78189.0,167.3,0.00059,1e-05,0.02835]
[1778995007188,29.07,78185.76,167.3,0.00057,1e-05,0.02761]
[1778995012223,29.07,78184.8,167.3,0.00056,0.0,0.0274]
[1778995012957,29.07,78184.8,167.3,0.00056,0.0,0.0274]
[1778995018265,29.07,78187.06,167.3,0.00058,1e-05,0.0279]
[1778995023300,29.07,78189.65,167.3,0.00059,1e-05,0.0285]
[1778995023600,29.07,78189.65,167.3,0.00059,1e-05,0.0285]
[1778995023886,29.07,78189.65,167.3,0.00059,1e-05,0.0285]
[1778995033371,29.07,78190.71,167.3,0.0006,1e-05,0.02874]
[1778995035385,29.07,78196.41,167.3,0.00063,1e-05,0.0301]
[1778995040420,29.07,78198.31,167.3,0.00064,1e-05,0.03057]
[1778995045455,29.07,78198.41,167.3,0.00064,1e-05,0.03059]
[1778995049485,29.07,78194.43,167.3,0.00061,1e-05,0.02962]
[1778995050492,29.07,78191.1,167.3,0.0006,1e-05,0.02884]
[1778995051499,29.07,78190.11,167.3,0.00057,1e-05,0.0276]
[1778995056534,29.07,78192.13,167.3,0.00058,1e-05,0.02806]
[1778995061569,29.07,78191.82,167.3,0.00058,1e-05,0.02799]
[1778995066604,29.07,78191.47,167.3,0.00058,1e-05,0.02791]
[1778995071639,29.07,78190.94,167.3,0.00058,1e-05,0.02779]
[1778995077681,29.07,78191.07,167.3,0.00058,1e-05,0.02782]
[1778995082718,29.07,78197.62,167.3,0.00061,1e-05,0.02934]
[1778995083725,29.07,78201.18,167.3,0.00063,1e-05,0.0302]
[1778995088760,29.07,78201.58,167.3,0.00063,1e-05,0.0303]
[1778995093795,29.07,78201.61,167.3,0.00063,1e-05,0.03031]
[1778995098830,29.07,78201.49,167.3,0.00063,1e-05,0.03028]
[1778995103865,29.07,78201.26,167.3,0.00063,1e-05,0.03022]
[1778995106886,29.07,78197.84,167.3,0.00061,1e-05,0.0294]
[1778995110914,29.07,78192.11,167.3,0.00058,1e-05,0.02806]
[1778995111921,29.07,78190.57,167.3,0.00055,0.0,0.02673]
[1778995116956,29.07,78188.48,167.3,0.00054,0.0,0.02627]
[1778995121991,29.07,78187.0,167.3,0.00054,0.0,0.02596]
[1778995127027,29.07,78186.47,167.3,0.00053,0.0,0.02584]
[1778995132062,29.07,78185.98,167.3,0.00053,0.0,0.02574]
[1778995137097,29.07,78185.78,167.3,0.00053,0.0,0.0257]
[1778995142132,29.07,78186.17,167.3,0.00053,0.0,0.02578]
[1778995147167,29.07,78185.92,167.3,0.00053,0.0,0.02573]
[1778995152202,29.07,78185.34,167.3,0.00053,0.0,0.0256]
[1778995157237,29.07,78183.72,167.3,0.00052,0.0,0.02526]
[1778995162272,29.07,78182.39,167.3,0.00051,0.0,0.02499]
[1778995167307,29.07,78179.16,167.3,0.0005,0.0,0.02433]
[1778995171335,29.07,78178.8,167.3,0.00048,0.0,0.02337]
[1778995175363,29.07,78174.92,167.3,0.00046,0.0,0.02263]
[1778995178384,29.07,78170.59,167.3,0.00045,0.0,0.02182]
[1778995179391,29.07,78165.48,167.3,0.00043,0.0,0.02091]
[1778995181406,29.07,78160.72,167.3,0.00041,0.0,0.02008]
[1778995183419,29.07,78165.23,167.3,0.00043,0.0,0.02086]
[1778995188454,29.07,78166.19,167.3,0.00043,0.0,0.02103]
[1778995193489,29.07,78165.49,167.3,0.00043,0.0,0.02091]
[1778995198524,29.07,78165.25,167.3,0.00043,0.0,0.02086]
[1778995203559,29.07,78165.06,167.3,0.00042,0.0,0.02083]
[1778995209601,29.07,78164.89,167.3,0.00042,0.0,0.0208]
[1778995212622,29.07,78168.74,167.3,0.00044,0.0,0.02149]
[1778995217658,29.07,78166.85,167.3,0.00043,0.0,0.02115]
[1778995222692,29.07,78166.3,167.3,0.00043,0.0,0.02105]
[1778995227727,29.07,78166.29,167.3,0.00043,0.0,0.02105]
[1778995231755,29.07,78165.0,167.3,0.00041,0.0,0.02004]
[1778995236791,29.07,78164.54,167.3,0.00041,0.0,0.01996]
[1778995242884,29.07,78164.97,167.3,0.00041,0.0,0.02004]
[1778995246923,29.07,78173.35,167.3,0.00044,0.0,0.02151]
[1778995252245,29.07,78175.33,167.3,0.00045,0.0,0.02187]
[1778995252965,29.07,78170.33,167.3,0.00043,0.0,0.02097]
[1778995258000,29.07,78167.72,167.3,0.00042,0.0,0.02051]
[1778995265050,29.07,78167.6,167.3,0.00042,0.0,0.02049]
[1778995270086,29.07,78166.51,167.3,0.00041,0.0,0.0203]
[1778995278142,29.07,78165.76,167.3,0.00041,0.0,0.02017]
[1778995283177,29.07,78162.35,167.3,0.0004,0.0,0.01959]
[1778995288212,29.07,78160.3,167.3,0.00039,0.0,0.01926]
[1778995293247,29.07,78165.13,167.3,0.00039,0.0,0.0193]
[1778995297275,29.07,78165.52,167.3,0.0004,0.0,0.01937]
[1778995298362,29.07,78165.52,167.3,0.0004,0.0,0.01937]
[1778995304324,29.07,78165.38,167.3,0.00039,0.0,0.01934]
[1778995304900,29.07,78165.38,167.3,0.00039,0.0,0.01934]
[1778995310370,29.07,78166.55,167.3,0.0004,0.0,0.01954]
[1778995315405,29.07,78166.04,167.3,0.0004,0.0,0.01945]
[1778995320440,29.07,78165.9,167.3,0.0004,0.0,0.01943]
[1778995326482,29.07,78165.54,167.3,0.0004,0.0,0.01937]
[1778995331517,29.07,78163.45,167.3,0.00039,0.0,0.01903]
[1778995333531,29.07,78159.51,167.3,0.00037,0.0,0.0184]
[1778995334538,29.07,78154.78,167.3,0.00036,0.0,0.01766]
[1778995335545,29.07,78150.92,167.3,0.00035,0.0,0.01709]
[1778995336552,29.07,78154.66,167.3,0.00036,0.0,0.01765]
[1778995341587,29.07,78152.27,167.3,0.00035,0.0,0.01729]
[1778995346622,29.07,78152.33,167.3,0.00035,0.0,0.0173]
[1778995355685,29.07,78149.95,167.3,0.00033,0.0,0.01628]
[1778995358706,29.07,78156.55,167.3,0.00035,0.0,0.01724]
[1778995363741,29.07,78158.6,167.3,0.00036,0.0,0.01755]
[1778995368776,29.07,78158.5,167.3,0.00036,0.0,0.01753]
[1778995373811,29.07,78157.05,167.3,0.00035,0.0,0.01731]
[1778995379862,29.07,78156.36,167.3,0.00035,0.0,0.01721]
[1778995385904,29.07,78156.1,167.3,0.00035,0.0,0.01717]
[1778995390939,29.07,78156.31,167.3,0.00035,0.0,0.0172]
[1778995395974,29.07,78156.59,167.3,0.00035,0.0,0.01724]
[1778995401009,29.07,78156.98,167.3,0.00035,0.0,0.0173]
[1778995410072,29.07,78157.06,167.3,0.00035,0.0,0.01731]
[1778995411079,29.07,78157.1,167.3,0.00034,0.0,0.01664]
[1778995416114,29.07,78154.87,167.3,0.00033,0.0,0.01632]
[1778995421149,29.07,78155.01,167.3,0.00033,0.0,0.01634]
[1778995426235,29.07,78154.9,167.3,0.00033,0.0,0.01633]
[1778995432277,29.07,78157.23,167.3,0.00034,0.0,0.01666]
[1778995435298,29.07,78160.6,167.3,0.00035,0.0,0.01715]
[1778995441341,29.07,78165.56,167.3,0.00037,0.0,0.01791]
[1778995443355,29.07,78169.3,167.3,0.00038,0.0,0.01849]
[1778995448390,29.07,78169.37,167.3,0.00038,0.0,0.01851]
[1778995453425,29.07,78169.36,167.3,0.00038,0.0,0.0185]
[1778995458460,29.07,78169.89,167.3,0.00038,0.0,0.01859]
[1778995463497,29.07,78176.89,167.3,0.00041,0.0,0.01974]
[1778995468532,29.07,78178.43,167.3,0.00041,0.0,0.02]
[1778995471553,29.07,78178.34,167.3,0.0004,0.0,0.01922]
[1778995476588,29.07,78177.94,167.3,0.00039,0.0,0.01915]
[1778995481623,29.07,78177.82,167.3,0.00039,0.0,0.01913]
[1778995487665,29.07,78177.48,167.3,0.00039,0.0,0.01907]
[1778995501763,29.07,78177.46,167.3,0.00039,0.0,0.01907]
[1778995510826,29.07,78175.31,167.3,0.00038,0.0,0.01872]
[1778995517875,29.07,78173.9,167.3,0.00038,0.0,0.01849]
[1778995522910,29.07,78175.47,167.3,0.00039,0.0,0.01875]
[1778995527945,29.07,78175.98,167.3,0.00039,0.0,0.01883]
[1778995531973,29.07,78174.05,167.3,0.00037,0.0,0.01779]
[1778995537008,29.07,78173.74,167.3,0.00036,0.0,0.01774]
[1778995544057,29.07,78174.83,167.3,0.00037,0.0,0.01791]
[1778995549092,29.07,78174.96,167.3,0.00037,0.0,0.01793]
[1778995554127,29.07,78171.85,167.3,0.00036,0.0,0.01745]
[1778995559162,29.07,78169.08,167.3,0.00035,0.0,0.01704]
[1778995561176,29.07,78165.81,167.3,0.00034,0.0,0.01656]
[1778995566211,29.07,78164.82,167.3,0.00034,0.0,0.01641]
[1778995575274,29.07,78166.37,167.3,0.00034,0.0,0.01664]
[1778995580309,29.07,78168.77,167.3,0.00035,0.0,0.01699]
[1778995586351,29.07,78168.81,167.3,0.00035,0.0,0.017]
[1778995591386,29.07,78167.74,167.3,0.00033,0.0,0.01616]
[1778995596421,29.07,78167.87,167.3,0.00033,0.0,0.01618]
[1778995597428,29.07,78170.99,167.3,0.00034,0.0,0.01663]
[1778995602463,29.07,78172.35,167.3,0.00035,0.0,0.01683]
[1778995607498,29.07,78172.23,167.3,0.00035,0.0,0.01681]
[1778995612533,29.07,78172.02,167.3,0.00034,0.0,0.01678]
[1778995617568,29.07,78171.97,167.3,0.00034,0.0,0.01677]
[1778995623610,29.07,78171.82,167.3,0.00034,0.0,0.01675]
[1778995631667,29.07,78171.77,167.3,0.00034,0.0,0.01674]
[1778995634598,29.07,78171.67,167.3,0.00034,0.0,0.01673]
[1778995635628,29.07,78171.63,167.3,0.00034,0.0,0.01672]
[1778995644761,29.07,78171.39,167.3,0.00034,0.0,0.01669]
[1778995648789,29.07,78165.41,167.3,0.00032,0.0,0.01583]
[1778995651810,29.07,78166.56,167.3,0.00031,0.0,0.01534]
[1778995656845,29.07,78166.5,167.3,0.00031,0.0,0.01534]
[1778995661880,29.07,78166.44,167.3,0.00031,0.0,0.01533]
[1778995666916,29.07,78166.52,167.3,0.00031,0.0,0.01534]
[1778995671951,29.07,78166.46,167.3,0.00031,0.0,0.01533]
[1778995677993,29.07,78166.32,167.3,0.00031,0.0,0.01531]
[1778995680012,29.07,78163.11,167.3,0.0003,0.0,0.01488]
[1778995682022,29.07,78160.01,167.3,0.0003,0.0,0.01448]
[1778995687057,29.07,78157.79,167.3,0.00029,0.0,0.01419]
[1778995692092,29.07,78158.27,167.3,0.00029,0.0,0.01425]
[1778995694107,29.07,78155.09,167.3,0.00028,0.0,0.01386]
[1778995700149,29.07,78153.71,167.3,0.00028,0.0,0.01369]
[1778995705184,29.07,78153.82,167.3,0.00028,0.0,0.0137]
[1778995710219,29.07,78154.34,167.3,0.00028,0.0,0.01376]
[1778995711226,29.07,78154.31,167.3,0.00027,0.0,0.01318]
[1778995716261,29.07,78154.25,167.3,0.00027,0.0,0.01318]
[1778995722303,29.07,78152.89,167.3,0.00026,0.0,0.01302]
[1778995728346,29.07,78153.01,167.3,0.00026,0.0,0.01303]
[1778995733381,29.07,78152.67,167.3,0.00026,0.0,0.01299]
[1778995738416,29.07,78152.42,167.3,0.00026,0.0,0.01296]
[1778995743451,29.07,78152.59,167.3,0.00026,0.0,0.01298]
[1778995750501,29.07,78152.44,167.3,0.00026,0.0,0.01296]
[1778995757550,29.07,78152.12,167.3,0.00026,0.0,0.01293]
[1778995762585,29.07,78149.69,167.3,0.00026,0.0,0.01264]
[1778995767620,29.07,78150.56,167.3,0.00026,0.0,0.01274]
[1778995771648,29.07,78150.83,167.3,0.00025,0.0,0.01223]
[1778995776683,29.07,78153.9,167.3,0.00026,0.0,0.01258]
[1778995781718,29.07,78153.2,167.3,0.00025,0.0,0.0125]
[1778995786753,29.07,78152.69,167.3,0.00025,0.0,0.01244]
[1778995791788,29.07,78153.45,167.3,0.00025,0.0,0.01253]
[1778995796823,29.07,78153.51,167.3,0.00025,0.0,0.01253]
[1778995801862,29.07,78152.5,167.3,0.00025,0.0,0.01242]
[1778995807904,29.07,78152.29,167.3,0.00025,0.0,0.01239]
[1778995812939,29.07,78151.78,167.3,0.00025,0.0,0.01234]
[1778995818981,29.07,78150.87,167.3,0.00025,0.0,0.01224]
[1778995824017,29.07,78149.39,167.3,0.00024,0.0,0.01207]
[1778995829051,29.07,78149.43,167.3,0.00024,0.0,0.01208]
[1778995831065,29.07,78148.73,167.3,0.00023,0.0,0.01148]
[1778995836100,29.07,78146.66,167.3,0.00023,0.0,0.01126]
[1778995837107,29.07,78143.34,167.3,0.00022,0.0,0.01093]
[1778995842142,29.07,78139.47,167.3,0.00021,0.0,0.01054]
[1778995847177,29.07,78142.68,167.3,0.00022,0.0,0.01086]
[1778995852212,29.07,78142.85,167.3,0.00022,0.0,0.01088]
[1778995858254,29.07,78142.28,167.3,0.00022,0.0,0.01082]
[1778995863291,29.07,78142.62,167.3,0.00022,0.0,0.01085]
[1778995868326,29.07,78142.63,167.3,0.00022,0.0,0.01086]
[1778995874368,29.07,78142.57,167.3,0.00022,0.0,0.01085]
[1778995879403,29.07,78142.57,167.3,0.00022,0.0,0.01085]
[1778995884438,29.07,78142.38,167.3,0.00022,0.0,0.01083]
[1778995889473,29.07,78142.38,167.3,0.00022,0.0,0.01083]
[1778995891487,29.07,78142.78,167.3,0.00021,0.0,0.01039]
[1778995896522,29.07,78142.73,167.3,0.00021,0.0,0.01039]
[1778995901557,29.07,78142.77,167.3,0.00021,0.0,0.01039]
[1778995906592,29.07,78142.52,167.3,0.00021,0.0,0.01036]
[1778995912634,29.07,78143.26,167.3,0.00021,0.0,0.01044]
[1778995918676,29.07,78143.26,167.3,0.00021,0.0,0.01044]
[1778995920319,29.07,78143.26,167.3,0.00021,0.0,0.01044]
[1778995920469,29.07,78143.26,167.3,0.00021,0.0,0.01044]
[1778995925725,29.07,78143.72,167.3,0.00021,0.0,0.01048]
[1778995930760,29.07,78142.85,167.3,0.00021,0.0,0.0104]
[1778995935795,29.07,78142.99,167.3,0.00021,0.0,0.01041]
[1778995940831,29.07,78143.3,167.3,0.00021,0.0,0.01044]
[1778995947879,29.07,78142.51,167.3,0.00021,0.0,0.01036]
[1778995952914,29.07,78142.5,167.3,0.0002,0.0,0.0099]
[1778995957949,29.07,78141.21,167.3,0.0002,0.0,0.00978]
[1778995963991,29.07,78140.97,167.3,0.0002,0.0,0.00976]
[1778995969026,29.07,78139.27,167.3,0.00019,0.0,0.0096]
[1778995972047,29.07,78135.74,167.3,0.00019,0.0,0.00929]
[1778995977082,29.07,78133.75,167.3,0.00018,0.0,0.00912]
[1778995984131,29.07,78133.28,167.3,0.00018,0.0,0.00908]
[1778995990173,29.07,78127.03,167.3,0.00017,0.0,0.00856]
[1778995995208,29.07,78129.38,167.3,0.00018,0.0,0.00875]
[1778995996215,29.07,78132.49,167.3,0.00018,0.0,0.00901]
[1778995997222,29.07,78135.94,167.3,0.00019,0.0,0.00931]
[1778996002257,29.07,78138.4,167.3,0.00019,0.0,0.00953]
[1778996007292,29.07,78139.01,167.3,0.00019,0.0,0.00958]
[1778996011320,29.07,78137.44,167.3,0.00018,0.0,0.00901]
[1778996016355,29.07,78138.52,167.3,0.00018,0.0,0.0091]
[1778996021391,29.07,78138.98,167.3,0.00018,0.0,0.00914]
[1778996027432,29.07,78138.92,167.3,0.00018,0.0,0.00914]
[1778996033474,29.07,78138.63,167.3,0.00018,0.0,0.00911]
[1778996038510,29.07,78138.33,167.3,0.00018,0.0,0.00909]
[1778996044552,29.07,78138.21,167.3,0.00018,0.0,0.00908]
[1778996049589,29.07,78138.73,167.3,0.00018,0.0,0.00912]
[1778996054624,29.07,78138.58,167.3,0.00018,0.0,0.00911]
[1778996059659,29.07,78138.64,167.3,0.00018,0.0,0.00911]
[1778996064694,29.07,78138.19,167.3,0.00018,0.0,0.00907]
[1778996069729,29.07,78138.5,167.3,0.00018,0.0,0.0091]
[1778996071743,29.07,78138.66,167.3,0.00018,0.0,0.00869]
[1778996077785,29.07,78139.37,167.3,0.00018,0.0,0.00875]
[1778996082820,29.07,78139.43,167.3,0.00018,0.0,0.00876]
[1778996087855,29.07,78138.96,167.3,0.00018,0.0,0.00872]
[1778996092890,29.07,78138.43,167.3,0.00017,0.0,0.00868]
[1778996097925,29.07,78138.48,167.3,0.00017,0.0,0.00868]
[1778996107996,29.07,78139.21,167.3,0.00018,0.0,0.00874]
[1778996113031,29.07,78139.12,167.3,0.00018,0.0,0.00873]
[1778996118094,29.07,78139.03,167.3,0.00018,0.0,0.00872]
[1778996123102,29.07,78139.06,167.3,0.00018,0.0,0.00873]
[1778996128138,29.07,78139.78,167.3,0.00018,0.0,0.00879]
[1778996131159,29.07,78139.81,167.3,0.00017,0.0,0.00838]
[1778996135187,29.07,78145.06,167.3,0.00018,0.0,0.00881]
[1778996140225,29.07,78144.82,167.3,0.00018,0.0,0.00879]
[1778996143248,29.07,78140.69,167.3,0.00017,0.0,0.00845]
[1778996148283,29.07,78139.8,167.3,0.00017,0.0,0.00838]
[1778996156339,29.07,78142.0,167.3,0.00017,0.0,0.00856]
[1778996161374,29.07,78142.15,167.3,0.00017,0.0,0.00857]
[1778996166409,29.07,78141.57,167.3,0.00017,0.0,0.00852]
[1778996171458,29.07,78143.79,167.3,0.00018,0.0,0.0087]
[1778996176493,29.07,78144.14,167.3,0.00018,0.0,0.00873]
[1778996182535,29.07,78144.26,167.3,0.00018,0.0,0.00874]
[1778996187571,29.07,78144.36,167.3,0.00018,0.0,0.00875]
[1778996191599,29.07,78145.41,167.3,0.00017,0.0,0.00842]
[1778996198648,29.07,78145.18,167.3,0.00017,0.0,0.0084]
[1778996203685,29.07,78145.0,167.3,0.00017,0.0,0.00839]
[1778996208720,29.07,78146.51,167.3,0.00017,0.0,0.00851]
[1778996213755,29.07,78146.47,167.3,0.00017,0.0,0.00851]
[1778996218790,29.07,78147.35,167.3,0.00017,0.0,0.00858]
[1778996223825,29.07,78148.03,167.3,0.00018,0.0,0.00864]
[1778996228860,29.07,78149.01,167.3,0.00018,0.0,0.00872]
[1778996233895,29.07,78148.55,167.3,0.00018,0.0,0.00868]
[1778996243965,29.07,78148.48,167.3,0.00018,0.0,0.00867]
[1778996245598,29.07,78148.48,167.3,0.00018,0.0,0.00867]
[1778996245787,29.07,78148.48,167.3,0.00018,0.0,0.00867]
[1778996256049,29.07,78148.38,167.3,0.00017,0.0,0.00826]
[1778996261084,29.07,78148.91,167.3,0.00017,0.0,0.0083]
[1778996267126,29.07,78149.76,167.3,0.00017,0.0,0.00837]
[1778996272161,29.07,78149.91,167.3,0.00017,0.0,0.00838]
[1778996279211,29.07,78150.08,167.3,0.00017,0.0,0.00839]
[1778996281417,29.07,78155.82,167.3,0.00018,0.0,0.00887]
[1778996284246,29.07,78159.36,167.3,0.00019,0.0,0.00917]
[1778996287267,29.07,78168.16,167.3,0.00021,0.0,0.00997]
[1778996292302,29.07,78171.33,167.3,0.00021,0.0,0.01027]
[1778996297337,29.07,78171.19,167.3,0.00021,0.0,0.01026]
[1778996307407,29.07,78171.19,167.3,0.00021,0.0,0.01026]
[1778996311435,29.07,78171.44,167.3,0.0002,0.0,0.00981]
[1778996313449,29.07,78174.48,167.3,0.00021,0.0,0.01009]
[1778996319492,29.07,78174.68,167.3,0.00021,0.0,0.01011]
[1778996324527,29.07,78175.01,167.3,0.00021,0.0,0.01014]
[1778996329562,29.07,78175.07,167.3,0.00021,0.0,0.01015]
[1778996335605,29.07,78174.8,167.3,0.00021,0.0,0.01012]
[1778996340640,29.07,78174.42,167.3,0.00021,0.0,0.01009]
[1778996345675,29.07,78174.09,167.3,0.00021,0.0,0.01006]
[1778996350710,29.07,78173.89,167.3,0.00021,0.0,0.01004]
[1778996356753,29.07,78173.37,167.3,0.00021,0.0,0.00999]
[1778996361788,29.07,78173.89,167.3,0.00021,0.0,0.01004]
[1778996366823,29.07,78174.0,167.3,0.00021,0.0,0.01005]
[1778996371858,29.07,78174.99,167.3,0.0002,0.0,0.00967]
[1778996374879,29.07,78179.48,167.3,0.00021,0.0,0.01009]
[1778996377900,29.07,78182.57,167.3,0.00022,0.0,0.01039]
[1778996382935,29.07,78182.91,167.3,0.00022,0.0,0.01042]
[1778996387970,29.07,78182.51,167.3,0.00022,0.0,0.01039]
[1778996393005,29.07,78182.15,167.3,0.00022,0.0,0.01035]
[1778996398041,29.07,78179.92,167.3,0.00021,0.0,0.01013]
[1778996401062,29.07,78173.5,167.3,0.0002,0.0,0.00953]
[1778996406097,29.07,78173.85,167.3,0.0002,0.0,0.00956]
[1778996411133,29.07,78172.1,167.3,0.00019,0.0,0.0094]
[1778996413153,29.07,78163.44,167.3,0.00018,0.0,0.00865]
[1778996414161,29.07,78157.8,167.3,0.00017,0.0,0.00819]
[1778996420203,29.07,78158.93,167.3,0.00017,0.0,0.00828]
[1778996425238,29.07,78159.05,167.3,0.00017,0.0,0.00829]
[1778996430274,29.07,78157.21,167.3,0.00017,0.0,0.00815]
[1778996431280,29.07,78157.18,167.3,0.00016,0.0,0.00775]
[1778996436315,29.07,78157.74,167.3,0.00016,0.0,0.00779]
[1778996441351,29.07,78157.65,167.3,0.00016,0.0,0.00778]
[1778996446386,29.07,78157.61,167.3,0.00016,0.0,0.00778]
[1778996451421,29.07,78157.41,167.3,0.00016,0.0,0.00776]
[1778996456458,29.07,78157.39,167.3,0.00016,0.0,0.00776]
[1778996461493,29.07,78157.54,167.3,0.00016,0.0,0.00777]
[1778996466528,29.07,78157.81,167.3,0.00016,0.0,0.0078]
[1778996471563,29.07,78157.28,167.3,0.00016,0.0,0.00776]
[1778996476598,29.07,78157.32,167.3,0.00016,0.0,0.00776]
[1778996481636,29.07,78157.51,167.3,0.00016,0.0,0.00777]
[1778996486671,29.07,78156.59,167.3,0.00016,0.0,0.0077]
[1778996491706,29.07,78156.33,167.3,0.00015,0.0,0.0073]
[1778996496741,29.07,78156.69,167.3,0.00015,0.0,0.00733]
[1778996501776,29.07,78156.87,167.3,0.00015,0.0,0.00734]
[1778996506811,29.07,78156.89,167.3,0.00015,0.0,0.00734]
[1778996511846,29.07,78156.42,167.3,0.00015,0.0,0.00731]
[1778996516881,29.07,78154.62,167.3,0.00015,0.0,0.00718]
[1778996521916,29.07,78154.67,167.3,0.00015,0.0,0.00719]
[1778996526951,29.07,78154.84,167.3,0.00015,0.0,0.0072]
[1778996534000,29.07,78155.02,167.3,0.00015,0.0,0.00721]
[1778996539071,29.07,78154.86,167.3,0.00015,0.0,0.0072]
[1778996544106,29.07,78154.97,167.3,0.00015,0.0,0.00721]
[1778996549141,29.07,78154.94,167.3,0.00015,0.0,0.0072]
[1778996551158,29.07,78157.11,167.3,0.00014,0.0,0.00699]
[1778996552165,29.07,78163.33,167.3,0.00015,0.0,0.00743]
[1778996557202,29.07,78165.21,167.3,0.00016,0.0,0.00757]
[1778996562236,29.07,78166.45,167.3,0.00016,0.0,0.00767]
[1778996567272,29.07,78167.25,167.3,0.00016,0.0,0.00773]
[1778996572307,29.07,78166.57,167.3,0.00016,0.0,0.00768]
[1778996577342,29.07,78166.28,167.3,0.00016,0.0,0.00765]
[1778996582377,29.07,78166.52,167.3,0.00016,0.0,0.00767]
[1778996587412,29.07,78166.25,167.3,0.00016,0.0,0.00765]
[1778996593454,29.07,78166.06,167.3,0.00016,0.0,0.00764]
[1778996598489,29.07,78166.06,167.3,0.00016,0.0,0.00764]
[1778996603524,29.07,78165.79,167.3,0.00016,0.0,0.00762]
[1778996608559,29.07,78166.27,167.3,0.00016,0.0,0.00765]
[1778996611580,29.07,78166.17,167.3,0.00015,0.0,0.00726]
[1778996617622,29.07,78166.07,167.3,0.00015,0.0,0.00725]
[1778996622657,29.07,78165.83,167.3,0.00015,0.0,0.00724]
[1778996627692,29.07,78165.86,167.3,0.00015,0.0,0.00724]
[1778996632727,29.07,78165.6,167.3,0.00015,0.0,0.00722]
[1778996637762,29.07,78165.82,167.3,0.00015,0.0,0.00724]
[1778996640783,29.07,78161.07,167.3,0.00014,0.0,0.0069]
[1778996645818,29.07,78158.79,167.3,0.00014,0.0,0.00675]
[1778996650853,29.07,78158.04,167.3,0.00014,0.0,0.0067]
[1778996655888,29.07,78157.32,167.3,0.00014,0.0,0.00665]
[1778996660923,29.07,78155.38,167.3,0.00013,0.0,0.00652]
[1778996665958,29.07,78147.97,167.3,0.00012,0.0,0.00606]
[1778996666965,29.07,78134.85,167.3,0.00011,0.0,0.0053]
[1778996672000,29.07,78132.36,167.3,0.0001,0.0,0.0049]
[1778996677035,29.07,78132.32,167.3,0.0001,0.0,0.0049]
[1778996682070,29.07,78132.43,167.3,0.0001,0.0,0.0049]
[1778996687105,29.07,78132.32,167.3,0.0001,0.0,0.0049]
[1778996692140,29.07,78132.91,167.3,0.0001,0.0,0.00492]
[1778996697175,29.07,78132.34,167.3,0.0001,0.0,0.0049]
[1778996702210,29.07,78136.17,167.3,0.0001,0.0,0.00509]
[1778996710268,29.07,78137.05,167.3,0.0001,0.0,0.00514]
[1778996715303,29.07,78138.26,167.3,0.00011,0.0,0.0052]
[1778996720339,29.07,78138.05,167.3,0.00011,0.0,0.00519]
[1778996725375,29.07,78138.8,167.3,0.00011,0.0,0.00523]
[1778996729402,29.07,78145.41,167.3,0.00011,0.0,0.00559]
[1778996731416,29.07,78147.33,167.3,0.00011,0.0,0.0054]
[1778996736451,29.07,78147.49,167.3,0.00011,0.0,0.00541]
[1778996741486,29.07,78147.47,167.3,0.00011,0.0,0.00541]
[1778996747528,29.07,78147.52,167.3,0.00011,0.0,0.00541]
[1778996752563,29.07,78147.58,167.3,0.00011,0.0,0.00542]
[1778996757598,29.07,78147.16,167.3,0.00011,0.0,0.00539]
[1778996762815,29.07,78147.07,167.3,0.00011,0.0,0.00539]
[1778996768675,29.07,78147.17,167.3,0.00011,0.0,0.00539]
[1778996773710,29.07,78146.88,167.3,0.00011,0.0,0.00538]
[1778996778748,29.07,78146.86,167.3,0.00011,0.0,0.00538]
[1778996780793,29.07,78146.54,167.3,0.00011,0.0,0.00536]
[1778996786806,29.07,78147.45,167.3,0.00011,0.0,0.00541]
[1778996791841,29.07,78147.29,167.3,0.0001,0.0,0.00511]
[1778996800904,29.07,78147.38,167.3,0.0001,0.0,0.00511]
[1778996805939,29.07,78140.64,167.3,0.0001,0.0,0.00477]
[1778996810974,29.07,78139.14,167.3,0.0001,0.0,0.0047]
[1778996816011,29.07,78139.65,167.3,0.0001,0.0,0.00472]
[1778996821046,29.07,78139.64,167.3,0.0001,0.0,0.00472]
[1778996826081,29.07,78139.64,167.3,0.0001,0.0,0.00472]
[1778996831117,29.07,78139.68,167.3,0.0001,0.0,0.00472]
[1778996836152,29.07,78139.56,167.3,0.0001,0.0,0.00472]
[1778996840180,29.07,78148.94,167.3,0.00011,0.0,0.0052]
[1778996845216,29.07,78151.51,167.3,0.00011,0.0,0.00534]
[1778996850251,29.07,78151.13,167.3,0.00011,0.0,0.00532]
[1778996851258,29.07,78151.1,167.3,0.0001,0.0,0.00503]
[1778996856293,29.07,78151.03,167.3,0.0001,0.0,0.00502]
[1778996856598,29.07,78151.03,167.3,0.0001,0.0,0.00502]
[1778996856784,29.07,78151.03,167.3,0.0001,0.0,0.00502]
[1778996867370,29.07,78151.93,167.3,0.0001,0.0,0.00507]
[1778996872405,29.07,78150.62,167.3,0.0001,0.0,0.005]
[1778996874419,29.07,78147.21,167.3,0.0001,0.0,0.00483]
[1778996879455,29.07,78147.85,167.3,0.0001,0.0,0.00486]
[1778996885497,29.07,78148.86,167.3,0.0001,0.0,0.00491]
[1778996891539,29.07,78148.97,167.3,0.0001,0.0,0.00492]
[1778996896574,29.07,78149.08,167.3,0.0001,0.0,0.00492]
[1778996901609,29.07,78149.59,167.3,0.0001,0.0,0.00495]
[1778996906644,29.07,78149.54,167.3,0.0001,0.0,0.00495]
[1778996911679,29.07,78149.94,167.3,0.0001,0.0,0.00469]
[1778996916714,29.07,78150.51,167.3,0.0001,0.0,0.00472]
[1778996917729,29.07,78150.51,167.3,0.0001,0.0,0.00472]
[1778996926784,29.07,78149.97,167.3,0.0001,0.0,0.00469]
[1778996931819,29.07,78149.34,167.3,0.0001,0.0,0.00466]
[1778996936854,29.07,78149.17,167.3,0.0001,0.0,0.00466]
[1778996942896,29.07,78148.96,167.3,9e-05,0.0,0.00465]
[1778996948938,29.07,78148.97,167.3,9e-05,0.0,0.00465]
[1778996953973,29.07,78148.84,167.3,9e-05,0.0,0.00464]
[1778996959008,29.07,78149.04,167.3,9e-05,0.0,0.00465]
[1778996961636,29.07,78149.04,167.3,9e-05,0.0,0.00465]
[1778996967065,29.07,78149.04,167.3,9e-05,0.0,0.00465]
[1778996970893,29.07,78149.06,167.3,9e-05,0.0,0.00465]
[1778996971093,29.07,78148.89,167.3,9e-05,0.0,0.00438]
[1778996971850,29.07,78148.89,167.3,9e-05,0.0,0.00438]
[1778996977135,29.07,78149.64,167.3,9e-05,0.0,0.00442]
[1778996977811,29.07,78149.64,167.3,9e-05,0.0,0.00442]
[1778996980800,29.07,78150.12,167.3,9e-05,0.0,0.00444]
[1778996981395,29.07,78150.12,167.3,9e-05,0.0,0.00444]
[1778996988212,29.07,78149.44,167.3,9e-05,0.0,0.00441]
[1778996993247,29.07,78149.29,167.3,9e-05,0.0,0.0044]
[1778996998282,29.07,78149.14,167.3,9e-05,0.0,0.00439]
[1778997004324,29.07,78149.18,167.3,9e-05,0.0,0.0044]
[1778997009359,29.07,78149.53,167.3,9e-05,0.0,0.00441]
[1778997010474,29.07,78149.53,167.3,9e-05,0.0,0.00441]
[1778997010539,29.07,78133.26,167.3,8e-05,0.0,0.00372]
[1778997011373,29.07,78129.18,167.3,7e-05,0.0,0.00356]
[1778997016809,29.07,78129.22,167.3,7e-05,0.0,0.00356]
[1778997021360,29.07,78128.98,167.3,7e-05,0.0,0.00355]
[1778997027486,29.07,78130.06,167.3,7e-05,0.0,0.00359]
[1778997031514,29.07,78129.0,167.3,7e-05,0.0,0.00334]
[1778997031745,29.07,78129.0,167.3,7e-05,0.0,0.00334]
[1778997040582,29.07,78128.0,167.3,7e-05,0.0,0.00331]
[1778997045617,29.07,78125.62,167.3,6e-05,0.0,0.00322]
[1778997050652,29.07,78125.1,167.3,6e-05,0.0,0.00321]
[1778997055687,29.07,78123.49,167.3,6e-05,0.0,0.00315]
[1778997056695,29.07,78118.94,167.3,6e-05,0.0,0.003]
[1778997061730,29.07,78118.17,167.3,6e-05,0.0,0.00298]
[1778997066765,29.07,78114.17,167.3,6e-05,0.0,0.00285]
[1778997071800,29.07,78111.11,167.3,5e-05,0.0,0.00276]
[1778997072807,29.07,78103.89,167.3,5e-05,0.0,0.00255]
[1778997073814,29.07,78099.2,167.3,5e-05,0.0,0.00242]
[1778997078849,29.07,78098.17,167.3,5e-05,0.0,0.00239]
[1778997080863,29.07,78093.38,167.3,4e-05,0.0,0.00227]
[1778997082877,29.07,78096.52,167.3,5e-05,0.0,0.00235]
[1778997087912,29.07,78096.65,167.3,5e-05,0.0,0.00235]
[1778997091940,29.07,78096.5,167.3,4e-05,0.0,0.0022]
[1778997096975,29.07,78095.18,167.3,4e-05,0.0,0.00217]
[1778997098478,29.07,78095.18,167.3,4e-05,0.0,0.00217]
[1778997099996,29.07,78091.58,167.3,4e-05,0.0,0.00209]
[1778997101003,29.07,78086.99,167.3,4e-05,0.0,0.00198]
[1778997106038,29.07,78088.16,167.3,4e-05,0.0,0.00201]
[1778997111073,29.07,78087.07,167.3,4e-05,0.0,0.00198]
[1778997116108,29.07,78085.0,167.3,4e-05,0.0,0.00194]
[1778997118755,29.07,78084.96,167.3,4e-05,0.0,0.00194]
[1778997123157,29.07,78089.1,167.3,4e-05,0.0,0.00203]
[1778997123990,29.07,78089.1,167.3,4e-05,0.0,0.00203]
[1778997129199,29.07,78090.73,167.3,4e-05,0.0,0.00207]
[1778997132607,29.07,78090.74,167.3,4e-05,0.0,0.00207]
[1778997138263,29.07,78091.07,167.3,4e-05,0.0,0.00207]
[1778997143298,29.07,78091.03,167.3,4e-05,0.0,0.00207]
[1778997145312,29.07,78097.44,167.3,4e-05,0.0,0.00223]
[1778997150352,29.07,78098.03,167.3,4e-05,0.0,0.00224]
[1778997151360,29.07,78097.95,167.3,4e-05,0.0,0.0021]
[1778997156394,29.07,78097.85,167.3,4e-05,0.0,0.0021]
[1778997158408,29.07,78094.92,167.3,4e-05,0.0,0.00203]
[1778997163443,29.07,78093.75,167.3,4e-05,0.0,0.002]
[1778997168478,29.07,78092.69,167.3,4e-05,0.0,0.00198]
[1778997173513,29.07,78091.41,167.3,4e-05,0.0,0.00195]
[1778997178548,29.07,78091.28,167.3,4e-05,0.0,0.00195]
[1778997183586,29.07,78091.37,167.3,4e-05,0.0,0.00195]
[1778997186192,29.07,78091.22,167.3,4e-05,0.0,0.00195]
[1778997186703,29.07,78091.22,167.3,4e-05,0.0,0.00195]
[1778997194663,29.07,78090.28,167.3,4e-05,0.0,0.00193]
[1778997199698,29.07,78089.3,167.3,4e-05,0.0,0.00191]
[1778997204733,29.07,78089.9,167.3,4e-05,0.0,0.00192]
[1778997209768,29.07,78090.9,167.3,4e-05,0.0,0.00194]
[1778997214803,29.07,78090.8,167.3,4e-05,0.0,0.00181]
[1778997219838,29.07,78090.94,167.3,4e-05,0.0,0.00182]
[1778997230441,29.07,78090.57,167.3,4e-05,0.0,0.00181]
[1778997235950,29.07,78090.37,167.3,4e-05,0.0,0.00181]
[1778997240985,29.07,78089.39,167.3,4e-05,0.0,0.00179]
[1778997246021,29.07,78093.16,167.3,4e-05,0.0,0.00186]
[1778997251056,29.07,78093.65,167.3,4e-05,0.0,0.00187]
[1778997256091,29.07,78093.65,167.3,4e-05,0.0,0.00187]
[1778997261126,29.07,78093.82,167.3,4e-05,0.0,0.00188]
[1778997269182,29.07,78093.77,167.3,4e-05,0.0,0.00188]
[1778997270189,29.07,78090.66,167.3,4e-05,0.0,0.00181]
[1778997271196,29.07,78089.88,167.3,3e-05,0.0,0.00168]
[1778997276231,29.07,78089.54,167.3,3e-05,0.0,0.00167]
[1778997281266,29.07,78087.68,167.3,3e-05,0.0,0.00164]
[1778997287310,29.07,78087.44,167.3,3e-05,0.0,0.00163]
[1778997292344,29.07,78088.96,167.3,3e-05,0.0,0.00166]
[1778997298386,29.07,78088.68,167.3,3e-05,0.0,0.00166]
[1778997303422,29.07,78088.95,167.3,3e-05,0.0,0.00166]
[1778997309464,29.07,78088.9,167.3,3e-05,0.0,0.00166]
[1778997314500,29.07,78088.96,167.3,3e-05,0.0,0.00166]
[1778997319535,29.07,78088.73,167.3,3e-05,0.0,0.00166]
[1778997323877,29.07,78088.91,167.3,3e-05,0.0,0.00166]
[1778997329605,29.07,78086.7,167.3,3e-05,0.0,0.00162]
[1778997331619,29.07,78086.77,167.3,3e-05,0.0,0.00151]
[1778997336654,29.07,78086.64,167.3,3e-05,0.0,0.00151]
[1778997341689,29.07,78087.01,167.3,3e-05,0.0,0.00152]
[1778997346725,29.07,78086.83,167.3,3e-05,0.0,0.00151]
[1778997351760,29.07,78086.23,167.3,3e-05,0.0,0.0015]
[1778997356795,29.07,78085.86,167.3,3e-05,0.0,0.0015]
[1778997361830,29.07,78085.94,167.3,3e-05,0.0,0.0015]
[1778997366865,29.07,78086.46,167.3,3e-05,0.0,0.00151]
[1778997371900,29.07,78086.26,167.3,3e-05,0.0,0.0015]
[1778997378949,29.07,78085.09,167.3,3e-05,0.0,0.00148]
[1778997380900,29.07,78082.75,167.3,3e-05,0.0,0.00144]
[1778997384772,29.07,78082.92,167.3,3e-05,0.0,0.00145]
[1778997390027,29.07,78082.73,167.3,3e-05,0.0,0.00144]
[1778997392041,29.07,78082.63,167.3,3e-05,0.0,0.00134]
[1778997397076,29.07,78083.22,167.3,3e-05,0.0,0.00135]
[1778997402111,29.07,78083.35,167.3,3e-05,0.0,0.00136]
[1778997405132,29.07,78080.54,167.3,3e-05,0.0,0.00131]
[1778997410167,29.07,78081.14,167.3,3e-05,0.0,0.00132]
[1778997412181,29.07,78087.34,167.3,3e-05,0.0,0.00142]
[1778997417216,29.07,78090.11,167.3,3e-05,0.0,0.00147]
[1778997422251,29.07,78090.2,167.3,3e-05,0.0,0.00147]
[1778997427286,29.07,78089.71,167.3,3e-05,0.0,0.00146]
[1778997432321,29.07,78088.76,167.3,3e-05,0.0,0.00144]
[1778997437356,29.07,78088.54,167.3,3e-05,0.0,0.00144]
[1778997442391,29.07,78088.71,167.3,3e-05,0.0,0.00144]
[1778997447426,29.07,78088.75,167.3,3e-05,0.0,0.00144]
[1778997451454,29.07,78088.75,167.3,3e-05,0.0,0.00135]
[1778997456489,29.07,78088.96,167.3,3e-05,0.0,0.00135]
[1778997461524,29.07,78088.96,167.3,3e-05,0.0,0.00135]
[1778997466561,29.07,78088.99,167.3,3e-05,0.0,0.00135]
[1778997471596,29.07,78088.84,167.3,3e-05,0.0,0.00135]
[1778997476631,29.07,78088.91,167.3,3e-05,0.0,0.00135]
[1778997481666,29.07,78089.06,167.3,3e-05,0.0,0.00135]
[1778997486701,29.07,78095.19,167.3,3e-05,0.0,0.00145]
[1778997491736,29.07,78094.92,167.3,3e-05,0.0,0.00145]
[1778997496771,29.07,78095.76,167.3,3e-05,0.0,0.00146]
[1778997501806,29.07,78095.71,167.3,3e-05,0.0,0.00146]
[1778997506841,29.07,78095.87,167.3,3e-05,0.0,0.00146]
[1778997511876,29.07,78096.69,167.3,3e-05,0.0,0.00138]
[1778997516911,29.07,78097.52,167.3,3e-05,0.0,0.00139]
[1778997521946,29.07,78097.38,167.3,3e-05,0.0,0.00139]
[1778997526981,29.07,78097.31,167.3,3e-05,0.0,0.00139]
[1778997532016,29.07,78097.22,167.3,3e-05,0.0,0.00138]
[1778997537051,29.07,78097.15,167.3,3e-05,0.0,0.00138]
[1778997542087,29.07,78096.77,167.3,3e-05,0.0,0.00138]
[1778997548129,29.07,78097.48,167.3,3e-05,0.0,0.00139]
[1778997553164,29.07,78097.16,167.3,3e-05,0.0,0.00138]
[1778997558199,29.07,78097.32,167.3,3e-05,0.0,0.00139]
[1778997563234,29.07,78097.15,167.3,3e-05,0.0,0.00138]
[1778997568269,29.07,78097.26,167.3,3e-05,0.0,0.00138]
[1778997571291,29.07,78097.23,167.3,3e-05,0.0,0.00129]
[1778997576325,29.07,78097.2,167.3,3e-05,0.0,0.00129]
[1778997581360,29.07,78097.06,167.3,3e-05,0.0,0.00129]
[1778997587402,29.07,78097.07,167.3,3e-05,0.0,0.00129]
[1778997592437,29.07,78097.22,167.3,3e-05,0.0,0.00129]
[1778997597472,29.07,78097.07,167.3,3e-05,0.0,0.00129]
[1778997601501,29.07,78099.89,167.3,3e-05,0.0,0.00133]
[1778997602507,29.07,78103.18,167.3,3e-05,0.0,0.00138]
[1778997608550,29.07,78105.8,167.3,3e-05,0.0,0.00142]
[1778997613586,29.07,78106.03,167.3,3e-05,0.0,0.00143]
[1778997618622,29.07,78107.88,167.3,3e-05,0.0,0.00146]
[1778997623658,29.07,78108.38,167.3,3e-05,0.0,0.00147]
[1778997627686,29.07,78111.88,167.3,3e-05,0.0,0.00153]
[1778997631713,29.07,78113.11,167.3,3e-05,0.0,0.00144]
[1778997635741,29.07,78116.24,167.3,3e-05,0.0,0.0015]
[1778997640776,29.07,78116.57,167.3,3e-05,0.0,0.0015]
[1778997645811,29.07,78115.79,167.3,3e-05,0.0,0.00149]
[1778997650846,29.07,78117.06,167.3,3e-05,0.0,0.00151]
[1778997657896,29.07,78116.45,167.3,3e-05,0.0,0.0015]
[1778997660917,29.07,78119.25,167.3,3e-05,0.0,0.00155]
[1778997665952,29.07,78120.27,167.3,3e-05,0.0,0.00157]
[1778997670988,29.07,78123.36,167.3,3e-05,0.0,0.00163]
[1778997678038,29.07,78123.81,167.3,3e-05,0.0,0.00164]
[1778997683072,29.07,78123.63,167.3,3e-05,0.0,0.00163]
[1778997688107,29.07,78124.56,167.3,3e-05,0.0,0.00165]
[1778997691128,29.07,78124.95,167.3,3e-05,0.0,0.00154]
[1778997698178,29.07,78124.55,167.3,3e-05,0.0,0.00154]
[1778997703213,29.07,78124.81,167.3,3e-05,0.0,0.00154]
[1778997708249,29.07,78126.3,167.3,3e-05,0.0,0.00157]
[1778997714290,29.07,78126.08,167.3,3e-05,0.0,0.00157]
[1778997720332,29.07,78126.51,167.3,3e-05,0.0,0.00157]
[1778997725368,29.07,78126.41,167.3,3e-05,0.0,0.00157]
[1778997734431,29.07,78126.68,167.3,3e-05,0.0,0.00158]
[1778997737452,29.07,78130.64,167.3,3e-05,0.0,0.00165]
[1778997739466,29.07,78136.41,167.3,4e-05,0.0,0.00177]
[1778997744331,29.07,78141.91,167.3,4e-05,0.0,0.00188]
[1778997752557,29.07,78142.02,167.3,4e-05,0.0,0.00176]
[1778997757592,29.07,78142.46,167.3,4e-05,0.0,0.00177]
[1778997762627,29.07,78143.58,167.3,4e-05,0.0,0.00179]
[1778997767662,29.07,78143.22,167.3,4e-05,0.0,0.00178]
[1778997772697,29.07,78143.49,167.3,4e-05,0.0,0.00179]
[1778997777733,29.07,78143.39,167.3,4e-05,0.0,0.00179]
[1778997783775,29.07,78143.77,167.3,4e-05,0.0,0.00179]
[1778997788810,29.07,78143.87,167.3,4e-05,0.0,0.0018]
[1778997793845,29.07,78143.64,167.3,4e-05,0.0,0.00179]
[1778997798880,29.07,78143.21,167.3,4e-05,0.0,0.00178]
[1778997802909,29.07,78149.67,167.3,4e-05,0.0,0.00192]
[1778997805930,29.07,78153.43,167.3,4e-05,0.0,0.00201]
[1778997810965,29.07,78156.09,167.3,4e-05,0.0,0.00207]
[1778997814993,29.07,78156.28,167.3,4e-05,0.0,0.00193]
[1778997820028,29.07,78157.1,167.3,4e-05,0.0,0.00195]
[1778997826070,29.07,78158.68,167.3,4e-05,0.0,0.00199]
[1778997826916,29.07,78158.68,167.3,4e-05,0.0,0.00199]
[1778997832119,29.07,78148.63,167.3,4e-05,0.0,0.00177]
[1778997833126,29.07,78145.02,167.3,3e-05,0.0,0.00169]
[1778997838161,29.07,78144.75,167.3,3e-05,0.0,0.00169]
[1778997843196,29.07,78144.88,167.3,3e-05,0.0,0.00169]
[1778997848901,29.07,78145.36,167.3,3e-05,0.0,0.0017]
[1778997850502,29.07,78145.36,167.3,3e-05,0.0,0.0017]
[1778997860316,29.07,78145.08,167.3,3e-05,0.0,0.00169]
[1778997862330,29.07,78138.0,167.3,3e-05,0.0,0.00156]
[1778997867537,29.07,78136.78,167.3,3e-05,0.0,0.00154]
[1778997872400,29.07,78136.61,167.3,3e-05,0.0,0.00142]
[1778997882471,29.07,78136.31,167.3,3e-05,0.0,0.00142]
[1778997887506,29.07,78136.83,167.3,3e-05,0.0,0.00143]
[1778997893548,29.07,78137.19,167.3,3e-05,0.0,0.00143]
[1778997898583,29.07,78137.15,167.3,3e-05,0.0,0.00143]
[1778997900843,29.07,78137.24,167.3,3e-05,0.0,0.00143]
[1778997901604,29.07,78131.7,167.3,3e-05,0.0,0.00134]
[1778997905491,29.07,78130.08,167.3,3e-05,0.0,0.00132]
[1778997914916,29.07,78130.3,167.3,3e-05,0.0,0.00132]
[1778997920737,29.07,78130.24,167.3,3e-05,0.0,0.00132]
[1778997925772,29.07,78129.42,167.3,3e-05,0.0,0.00131]
[1778997927800,29.07,78129.42,167.3,3e-05,0.0,0.00131]
[1778997931814,29.07,78128.41,167.3,2e-05,0.0,0.0012]
[1778997934517,29.07,78127.19,167.3,2e-05,0.0,0.00118]
[1778997933828,29.07,78124.38,167.3,2e-05,0.0,0.00114]
[1778997935569,29.07,78124.38,167.3,2e-05,0.0,0.00114]
[1778997945912,29.07,78122.2,167.3,2e-05,0.0,0.00111]
[1778997951954,29.07,78121.27,167.3,2e-05,0.0,0.0011]
[1778997956989,29.07,78121.37,167.3,2e-05,0.0,0.0011]
[1778997962026,29.07,78121.72,167.3,2e-05,0.0,0.0011]
[1778997965900,29.07,78122.44,167.3,2e-05,0.0,0.00111]
[1778997971090,29.07,78122.42,167.3,2e-05,0.0,0.00111]
[1778997973104,29.07,78128.24,167.3,2e-05,0.0,0.00119]
[1778997981160,29.07,78130.24,167.3,2e-05,0.0,0.00122]
[1778997986195,29.07,78129.95,167.3,2e-05,0.0,0.00122]
[1778997991230,29.07,78132.24,167.3,2e-05,0.0,0.00116]
[1778997993244,29.07,78140.36,167.3,3e-05,0.0,0.00128]
[1778997997390,29.07,78141.69,167.3,3e-05,0.0,0.0013]
[1778998003315,29.07,78142.29,167.3,3e-05,0.0,0.00131]
[1778998004331,29.07,78142.29,167.3,3e-05,0.0,0.00131]
[1778998010366,29.07,78142.72,167.3,3e-05,0.0,0.00132]
[1778998015401,29.07,78142.56,167.3,3e-05,0.0,0.00131]
[1778998019429,29.07,78148.28,167.3,3e-05,0.0,0.00141]
[1778998024464,29.07,78149.01,167.3,3e-05,0.0,0.00142]
[1778998029499,29.07,78148.96,167.3,3e-05,0.0,0.00142]
[1778998034534,29.07,78148.91,167.3,3e-05,0.0,0.00142]
[1778998039569,29.07,78148.89,167.3,3e-05,0.0,0.00142]
[1778998044604,29.07,78149.81,167.3,3e-05,0.0,0.00144]
[1778998048633,29.07,78155.87,167.3,3e-05,0.0,0.00154]
[1778998050647,29.07,78158.54,167.3,3e-05,0.0,0.00159]
[1778998051654,29.07,78155.81,167.3,3e-05,0.0,0.00143]
[1778998052661,29.07,78150.3,167.3,3e-05,0.0,0.00134]
[1778998057696,29.07,78149.05,167.3,3e-05,0.0,0.00132]
[1778998062731,29.07,78150.29,167.3,3e-05,0.0,0.00134]
[1778998067766,29.07,78150.5,167.3,3e-05,0.0,0.00134]
[1778998072801,29.07,78150.04,167.3,3e-05,0.0,0.00133]
[1778998077836,29.07,78149.98,167.3,3e-05,0.0,0.00133]
[1778998078599,29.07,78149.98,167.3,3e-05,0.0,0.00133]
[1778998079631,29.07,78150.0,167.3,3e-05,0.0,0.00133]
[1778998084885,29.07,78149.15,167.3,3e-05,0.0,0.00132]
[1778998089928,29.07,78148.96,167.3,3e-05,0.0,0.00132]
[1778998101005,29.07,78149.13,167.3,3e-05,0.0,0.00132]
[1778998106040,29.07,78149.87,167.3,3e-05,0.0,0.00133]
[1778998111075,29.07,78150.36,167.3,3e-05,0.0,0.00124]
[1778998116110,29.07,78149.88,167.3,3e-05,0.0,0.00123]
[1778998122152,29.07,78149.93,167.3,3e-05,0.0,0.00123]
[1778998127187,29.07,78150.3,167.3,3e-05,0.0,0.00124]
[1778998130208,29.07,78153.76,167.3,3e-05,0.0,0.00129]
[1778998131216,29.07,78156.76,167.3,3e-05,0.0,0.00134]
[1778998133229,29.07,78159.53,167.3,3e-05,0.0,0.00139]
[1778998139271,29.07,78159.38,167.3,3e-05,0.0,0.00138]
[1778998144306,29.07,78158.99,167.3,3e-05,0.0,0.00138]
[1778998149341,29.07,78158.3,167.3,3e-05,0.0,0.00136]
[1778998154381,29.07,78158.25,167.3,3e-05,0.0,0.00136]
[1778998160423,29.07,78158.25,167.3,3e-05,0.0,0.00136]
[1778998160958,29.07,78158.25,167.3,3e-05,0.0,0.00136]
[1778998167427,29.07,78158.24,167.3,3e-05,0.0,0.00136]
[1778998171500,29.07,78158.09,167.3,3e-05,0.0,0.00126]
[1778998177542,29.07,78158.13,167.3,3e-05,0.0,0.00126]
[1778998180380,29.07,78158.16,167.3,3e-05,0.0,0.00126]
[1778998185598,29.07,78157.32,167.3,3e-05,0.0,0.00125]
[1778998190633,29.07,78157.46,167.3,3e-05,0.0,0.00125]
[1778998196510,29.07,78157.46,167.3,3e-05,0.0,0.00125]
[1778998201710,29.07,78157.73,167.3,3e-05,0.0,0.00125]
[1778998209431,29.07,78157.76,167.3,3e-05,0.0,0.00125]
[1778998209875,29.07,78157.76,167.3,3e-05,0.0,0.00125]
[1778998213795,29.07,78160.81,167.3,3e-05,0.0,0.0013]
[1778998214803,29.07,78168.69,167.3,3e-05,0.0,0.00143]
[1778998215810,29.07,78173.46,167.3,3e-05,0.0,0.00152]
[1778998216817,29.07,78179.32,167.3,3e-05,0.0,0.00163]
[1778998222866,29.07,78179.92,167.3,3e-05,0.0,0.00164]
[1778998226409,29.07,78179.23,167.3,3e-05,0.0,0.00163]
[1778998226895,29.07,78173.07,167.3,3e-05,0.0,0.00151]
[1778998236966,29.07,78172.14,167.3,3e-05,0.0,0.00138]
[1778998243009,29.07,78172.05,167.3,3e-05,0.0,0.00138]
[1778998247036,29.07,78169.17,167.3,3e-05,0.0,0.00133]
[1778998252071,29.07,78168.75,167.3,3e-05,0.0,0.00133]
[1778998257106,29.07,78168.96,167.3,3e-05,0.0,0.00133]
[1778998270197,29.07,78168.77,167.3,3e-05,0.0,0.00133]
[1778998275232,29.07,78168.89,167.3,3e-05,0.0,0.00133]
[1778998285302,29.07,78168.89,167.3,3e-05,0.0,0.00133]
[1778998292351,29.07,78169.59,167.3,3e-05,0.0,0.00124]
[1778998298393,29.07,78169.5,167.3,3e-05,0.0,0.00124]
[1778998303429,29.07,78168.73,167.3,3e-05,0.0,0.00122]
[1778998308464,29.07,78168.5,167.3,3e-05,0.0,0.00122]
[1778998314506,29.07,78168.52,167.3,3e-05,0.0,0.00122]
[1778998322562,29.07,78168.54,167.3,3e-05,0.0,0.00122]
[1778998327599,29.07,78159.71,167.3,2e-05,0.0,0.00109]
[1778998332634,29.07,78157.69,167.3,2e-05,0.0,0.00107]
[1778998344718,29.07,78158.04,167.3,2e-05,0.0,0.00107]
[1778998353781,29.07,78158.04,167.3,2e-05,0.0,0.00099]
[1778998358816,29.07,78157.41,167.3,2e-05,0.0,0.00098]
[1778998364858,29.07,78157.41,167.3,2e-05,0.0,0.00098]
[1778998372914,29.07,78157.59,167.3,2e-05,0.0,0.00098]
[1778998377949,29.07,78158.28,167.3,2e-05,0.0,0.00099]
[1778998382984,29.07,78159.05,167.3,2e-05,0.0,0.001]
[1778998388019,29.07,78158.96,167.3,2e-05,0.0,0.001]
[1778998393054,29.07,78162.33,167.3,2e-05,0.0,0.00104]
[1778998398089,29.07,78164.17,167.3,2e-05,0.0,0.00107]
[1778998409166,29.07,78164.23,167.3,2e-05,0.0,0.00107]
[1778998411180,29.07,78165.28,167.3,2e-05,0.0,0.00099]
[1778998416215,29.07,78165.07,167.3,2e-05,0.0,0.00099]
[1778998421250,29.07,78165.14,167.3,2e-05,0.0,0.00099]
[1778998426285,29.07,78164.53,167.3,2e-05,0.0,0.00098]
[1778998431320,29.07,78164.54,167.3,2e-05,0.0,0.00098]
[1778998436355,29.07,78164.03,167.3,2e-05,0.0,0.00098]
[1778998441390,29.07,78164.03,167.3,2e-05,0.0,0.00098]
[1778998446427,29.07,78164.08,167.3,2e-05,0.0,0.00098]
[1778998451462,29.07,78164.1,167.3,2e-05,0.0,0.00098]
[1778998456497,29.07,78163.84,167.3,2e-05,0.0,0.00098]
[1778998457504,29.07,78159.53,167.3,2e-05,0.0,0.00092]
[1778998462539,29.07,78157.79,167.3,2e-05,0.0,0.0009]
[1778998465560,29.07,78161.85,167.3,2e-05,0.0,0.00095]
[1778998471602,29.07,78163.46,167.3,2e-05,0.0,0.00089]
[1778998476637,29.07,78163.35,167.3,2e-05,0.0,0.00089]
[1778998481672,29.07,78163.29,167.3,2e-05,0.0,0.00089]
[1778998492749,29.07,78163.36,167.3,2e-05,0.0,0.00089]
[1778998497784,29.07,78163.25,167.3,2e-05,0.0,0.00089]
[1778998502819,29.07,78163.22,167.3,2e-05,0.0,0.00089]
[1778998507854,29.07,78163.47,167.3,2e-05,0.0,0.00089]
[1778998512889,29.07,78163.56,167.3,2e-05,0.0,0.00089]
[1778998519938,29.07,78163.63,167.3,2e-05,0.0,0.00089]
[1778998525980,29.07,78163.56,167.3,2e-05,0.0,0.00089]
[1778998531017,29.07,78163.63,167.3,2e-05,0.0,0.00082]
[1778998536052,29.07,78163.59,167.3,2e-05,0.0,0.00082]
[1778998541087,29.07,78163.55,167.3,2e-05,0.0,0.00082]
[1778998546122,29.07,78163.58,167.3,2e-05,0.0,0.00082]
[1778998551157,29.07,78163.62,167.3,2e-05,0.0,0.00082]
[1778998556192,29.07,78163.67,167.3,2e-05,0.0,0.00082]
[1778998562234,29.07,78163.67,167.3,2e-05,0.0,0.00082]
[1778998567269,29.07,78163.7,167.3,2e-05,0.0,0.00082]
[1778998572304,29.07,78163.67,167.3,2e-05,0.0,0.00082]
[1778998573311,29.07,78174.18,167.3,2e-05,0.0,0.00094]
[1778998574318,29.07,78176.86,167.3,2e-05,0.0,0.00097]
[1778998579353,29.07,78177.35,167.3,2e-05,0.0,0.00098]
[1778998584388,29.07,78173.42,167.3,2e-05,0.0,0.00093]
[1778998585395,29.07,78170.57,167.3,2e-05,0.0,0.0009]
[1778998590430,29.07,78171.2,167.3,2e-05,0.0,0.0009]
[1778998593835,29.07,78171.2,167.3,2e-05,0.0,0.0009]
[1778998593894,29.07,78171.2,167.3,2e-05,0.0,0.00083]
[1778998600500,29.07,78171.64,167.3,2e-05,0.0,0.00083]
[1778998607555,29.07,78171.31,167.3,2e-05,0.0,0.00083]
[1778998612584,29.07,78170.69,167.3,2e-05,0.0,0.00082]
[1778998615805,29.07,78170.62,167.3,2e-05,0.0,0.00082]
[1778998616361,29.07,78170.62,167.3,2e-05,0.0,0.00082]
[1778998622814,29.07,78169.47,167.3,2e-05,0.0,0.00081]
[1778998628697,29.07,78169.71,167.3,2e-05,0.0,0.00081]
[1778998633735,29.07,78171.46,167.3,2e-05,0.0,0.00083]
[1778998639774,29.07,78171.33,167.3,2e-05,0.0,0.00083]
[1778998644809,29.07,78170.98,167.3,2e-05,0.0,0.00083]
[1778998649844,29.07,78170.56,167.3,2e-05,0.0,0.00082]
[1778998652865,29.07,78170.59,167.3,2e-05,0.0,0.00075]
[1778998660171,29.07,78170.59,167.3,2e-05,0.0,0.00075]
[1778998660270,29.07,78165.99,167.3,1e-05,0.0,0.00071]
[1778998660922,29.07,78159.78,167.3,1e-05,0.0,0.00065]
[1778998675020,29.07,78159.96,167.3,1e-05,0.0,0.00065]
[1778998680055,29.07,78159.83,167.3,1e-05,0.0,0.00065]
[1778998686097,29.07,78159.81,167.3,1e-05,0.0,0.00065]
[1778998691132,29.07,78160.48,167.3,1e-05,0.0,0.00066]
[1778998696167,29.07,78159.54,167.3,1e-05,0.0,0.00065]
[1778998698181,29.07,78156.49,167.3,1e-05,0.0,0.00062]
[1778998703217,29.07,78156.67,167.3,1e-05,0.0,0.00063]
[1778998708252,29.07,78156.67,167.3,1e-05,0.0,0.00063]
[1778998711273,29.07,78156.77,167.3,1e-05,0.0,0.00057]
[1778998716308,29.07,78156.42,167.3,1e-05,0.0,0.00057]
[1778998721343,29.07,78156.6,167.3,1e-05,0.0,0.00057]
[1778998726378,29.07,78156.05,167.3,1e-05,0.0,0.00057]
[1778998731413,29.07,78155.65,167.3,1e-05,0.0,0.00056]
[1778998736419,29.07,78153.55,167.3,1e-05,0.0,0.00055]
[1778998736520,29.07,78141.91,167.3,1e-05,0.0,0.00047]
[1778998738462,29.07,78138.48,167.3,1e-05,0.0,0.00045]
[1778998743497,29.07,78137.25,167.3,1e-05,0.0,0.00044]
[1778998748532,29.07,78144.02,167.3,1e-05,0.0,0.00048]
[1778998749539,29.07,78147.46,167.3,1e-05,0.0,0.0005]
[1778998754574,29.07,78148.76,167.3,1e-05,0.0,0.00051]
[1778998759609,29.07,78148.75,167.3,1e-05,0.0,0.00051]
[1778998765651,29.07,78150.55,167.3,1e-05,0.0,0.00053]
[1778998770686,29.07,78150.58,167.3,1e-05,0.0,0.00053]
[1778998771693,29.07,78150.63,167.3,1e-05,0.0,0.00048]
[1778998777746,29.07,78150.52,167.3,1e-05,0.0,0.00048]
[1778998778752,29.07,78154.34,167.3,1e-05,0.0,0.0005]
[1778998783787,29.07,78156.21,167.3,1e-05,0.0,0.00052]
[1778998788822,29.07,78156.16,167.3,1e-05,0.0,0.00052]
[1778998790836,29.07,78140.47,167.3,1e-05,0.0,0.00042]
[1778998796087,29.07,78139.69,167.3,1e-05,0.0,0.00041]
[1778998801914,29.07,78138.93,167.3,1e-05,0.0,0.00041]
[1778998802922,29.07,78141.93,167.3,1e-05,0.0,0.00042]
[1778998807956,29.07,78142.49,167.3,1e-05,0.0,0.00043]
[1778998812170,29.07,78139.69,167.3,1e-05,0.0,0.00041]
[1778998812993,29.07,78117.59,167.3,1e-05,0.0,0.0003]
[1778998816014,29.07,78114.9,167.3,1e-05,0.0,0.00029]
[1778998823063,29.07,78115.25,167.3,1e-05,0.0,0.00029]
[1778998829105,29.07,78114.56,167.3,1e-05,0.0,0.00029]
[1778998831119,29.07,78111.13,167.3,1e-05,0.0,0.00025]
[1778998836157,29.07,78109.04,167.3,0.0,0.0,0.00024]
[1778998842199,29.07,78109.94,167.3,0.0,0.0,0.00025]
[1778998844215,29.07,78102.96,167.3,0.0,0.0,0.00022]
[1778998845220,29.07,78094.5,167.3,0.0,0.0,0.0002]
[1778998847234,29.07,78092.0,167.3,0.0,0.0,0.00019]
[1778998852269,29.07,78091.08,167.3,0.0,0.0,0.00019]
[1778998857304,29.07,78089.6,167.3,0.0,0.0,0.00018]
[1778998862339,29.07,78091.11,167.3,0.0,0.0,0.00019]
[1778998867374,29.07,78090.04,167.3,0.0,0.0,0.00018]
[1778998870395,29.07,78087.51,167.3,0.0,0.0,0.00018]
[1778998872409,29.07,78093.67,167.3,0.0,0.0,0.00019]
[1778998873416,29.07,78098.27,167.3,0.0,0.0,0.00021]
[1778998878451,29.07,78098.27,167.3,0.0,0.0,0.00021]
[1778998883486,29.07,78098.3,167.3,0.0,0.0,0.00021]
[1778998888522,29.07,78098.14,167.3,0.0,0.0,0.00021]
[1778998891543,29.07,78098.26,167.3,0.0,0.0,0.00019]
[1778998897585,29.07,78097.88,167.3,0.0,0.0,0.00019]
[1778998902620,29.07,78098.16,167.3,0.0,0.0,0.00019]
[1778998907656,29.07,78098.32,167.3,0.0,0.0,0.00019]
[1778998912690,29.07,78097.67,167.3,0.0,0.0,0.00019]
[1778998918732,29.07,78098.28,167.3,0.0,0.0,0.00019]
[1778998923767,29.07,78098.17,167.3,0.0,0.0,0.00019]
[1778998928802,29.07,78098.03,167.3,0.0,0.0,0.00019]
[1778998933837,29.07,78097.62,167.3,0.0,0.0,0.00019]
[1778998938872,29.07,78095.46,167.3,0.0,0.0,0.00018]
[1778998943907,29.07,78095.46,167.3,0.0,0.0,0.00018]
[1778998949950,29.07,78093.84,167.3,0.0,0.0,0.00018]
[1778998951964,29.07,78093.77,167.3,0.0,0.0,0.00016]
[1778998956999,29.07,78093.36,167.3,0.0,0.0,0.00016]
[1778998960021,29.07,78088.89,167.3,0.0,0.0,0.00015]
[1778998965056,29.07,78085.91,167.3,0.0,0.0,0.00014]
[1778998970092,29.07,78086.02,167.3,0.0,0.0,0.00014]
[1778998976135,29.07,78084.1,167.3,0.0,0.0,0.00014]
[1778998979155,29.07,78081.48,167.3,0.0,0.0,0.00013]
[1778998985197,29.07,78079.8,167.3,0.0,0.0,0.00013]
[1778998987216,29.07,78082.42,167.3,0.0,0.0,0.00013]
[1778998992252,29.07,78081.05,167.3,0.0,0.0,0.00013]
[1778998997287,29.07,78079.73,167.3,0.0,0.0,0.00013]
[1778999002322,29.07,78079.87,167.3,0.0,0.0,0.00013]
[1778999007357,29.07,78079.84,167.3,0.0,0.0,0.00013]
[1778999011385,29.07,78079.74,167.3,0.0,0.0,0.00011]
[1778999016423,29.07,78078.43,167.3,0.0,0.0,0.00011]
[1778999021458,29.07,78076.0,167.3,0.0,0.0,0.00011]
[1778999026493,29.07,78074.33,167.3,0.0,0.0,0.00011]
[1778999030524,29.07,78071.8,167.3,0.0,0.0,0.0001]
[1778999031531,29.07,78069.11,167.3,0.0,0.0,0.0001]
[1778999034552,29.07,78065.75,167.3,0.0,0.0,9e-05]
[1778999039587,29.07,78065.96,167.3,0.0,0.0,9e-05]
[1778999045629,29.07,78064.57,167.3,0.0,0.0,9e-05]
[1778999051671,29.07,78066.6,167.3,0.0,0.0,9e-05]
[1778999056706,29.07,78059.75,167.3,0.0,0.0,8e-05]
[1778999057713,29.07,78056.09,167.3,0.0,0.0,8e-05]
[1778999062748,29.07,78055.85,167.3,0.0,0.0,8e-05]
[1778999067783,29.07,78055.56,167.3,0.0,0.0,8e-05]
[1778999071811,29.07,78055.02,167.3,0.0,0.0,7e-05]
[1778999076846,29.07,78054.82,167.3,0.0,0.0,7e-05]
[1778999081881,29.07,78054.43,167.3,0.0,0.0,7e-05]
[1778999084092,29.07,78045.19,167.3,0.0,0.0,6e-05]
[1778999089940,29.07,78043.32,167.3,0.0,0.0,6e-05]
[1778999094975,29.07,78042.93,167.3,0.0,0.0,6e-05]
[1778999100019,29.07,78042.08,167.3,0.0,0.0,6e-05]
[1778999102029,29.07,78036.22,167.3,0.0,0.0,5e-05]
[1778999107064,29.07,78036.17,167.3,0.0,0.0,5e-05]
[1778999111096,29.07,78033.51,167.3,0.0,0.0,5e-05]
[1778999114117,29.07,78030.91,167.3,0.0,0.0,5e-05]
[1778999116131,29.07,78024.26,167.3,0.0,0.0,4e-05]
[1778999121166,29.07,78019.59,167.3,0.0,0.0,4e-05]
[1778999123180,29.07,78014.88,167.3,0.0,0.0,4e-05]
[1778999124188,29.07,78010.53,167.3,0.0,0.0,3e-05]
[1778999128215,29.07,78014.08,167.3,0.0,0.0,4e-05]
[1778999129222,29.07,78016.66,167.3,0.0,0.0,4e-05]
[1778999132727,29.07,78016.24,167.3,0.0,0.0,3e-05]
[1778999137602,29.07,78016.22,167.3,0.0,0.0,3e-05]
[1778999137731,29.07,78016.22,167.3,0.0,0.0,3e-05]
[1778999138286,29.07,78024.01,167.3,0.0,0.0,4e-05]
[1778999139293,29.07,78026.7,167.3,0.0,0.0,4e-05]
[1778999143321,29.07,78032.83,167.3,0.0,0.0,4e-05]
[1778999144328,29.07,78029.63,167.3,0.0,0.0,4e-05]
[1778999149363,29.07,78028.77,167.3,0.0,0.0,4e-05]
[1778999154398,29.07,78029.28,167.3,0.0,0.0,4e-05]
[1778999157419,29.07,78031.8,167.3,0.0,0.0,4e-05]
[1778999163461,29.07,78033.24,167.3,0.0,0.0,4e-05]
[1778999168496,29.07,78034.29,167.3,0.0,0.0,4e-05]
[1778999174538,29.07,78035.1,167.3,0.0,0.0,5e-05]
[1778999176069,29.07,78034.99,167.3,0.0,0.0,4e-05]
[1778999179577,29.07,78017.92,167.3,0.0,0.0,3e-05]
[1778999180584,29.07,78014.72,167.3,0.0,0.0,3e-05]
[1778999185622,29.07,78015.98,167.3,0.0,0.0,3e-05]
[1778999191318,29.07,78015.27,167.3,0.0,0.0,3e-05]
[1778999191664,29.07,78015.1,167.3,0.0,0.0,3e-05]
[1778999197779,29.07,78015.84,167.3,0.0,0.0,3e-05]
[1778999203750,29.07,78016.11,167.3,0.0,0.0,3e-05]
[1778999208785,29.07,78016.22,167.3,0.0,0.0,3e-05]
[1778999213820,29.07,78016.17,167.3,0.0,0.0,3e-05]
[1778999218855,29.07,78015.28,167.3,0.0,0.0,3e-05]
[1778999223890,29.07,78014.75,167.3,0.0,0.0,3e-05]
[1778999228925,29.07,78014.72,167.3,0.0,0.0,3e-05]
[1778999229932,29.07,78011.97,167.3,0.0,0.0,3e-05]
[1778999230955,29.07,78007.89,167.3,0.0,0.0,3e-05]
[1778999231960,29.07,78002.99,167.3,0.0,0.0,2e-05]
[1778999236995,29.07,78000.98,167.3,0.0,0.0,2e-05]
[1778999239009,29.07,77994.94,167.3,0.0,0.0,2e-05]
[1778999242030,29.07,78001.02,167.3,0.0,0.0,2e-05]
[1778999243037,29.07,78007.24,167.3,0.0,0.0,3e-05]
[1778999248072,29.07,78009.15,167.3,0.0,0.0,3e-05]
[1778999251093,29.07,78009.68,167.3,0.0,0.0,2e-05]
[1778999256128,29.07,78010.47,167.3,0.0,0.0,2e-05]
[1778999259288,29.07,78011.5,167.3,0.0,0.0,2e-05]
[1778999265191,29.07,78011.57,167.3,0.0,0.0,2e-05]
[1778999270226,29.07,78011.55,167.3,0.0,0.0,2e-05]
[1778999271894,29.07,78011.55,167.3,0.0,0.0,2e-05]
[1778999277275,29.07,78014.89,167.3,0.0,0.0,3e-05]
[1778999280296,29.07,78020.28,167.3,0.0,0.0,3e-05]
[1778999285331,29.07,78022.19,167.3,0.0,0.0,3e-05]
[1778999288352,29.07,78025.23,167.3,0.0,0.0,3e-05]
[1778999292104,29.07,78025.82,167.3,0.0,0.0,3e-05]
[1778999297416,29.07,78027.27,167.3,0.0,0.0,3e-05]
[1778999302451,29.07,78031.62,167.3,0.0,0.0,3e-05]
[1778999305472,29.07,78034.44,167.3,0.0,0.0,3e-05]
[1778999307487,29.07,78037.32,167.3,0.0,0.0,4e-05]
[1778999310507,29.07,78042.19,167.3,0.0,0.0,4e-05]
[1778999311514,29.07,78044.2,167.3,0.0,0.0,4e-05]
[1778999316549,29.07,78044.41,167.3,0.0,0.0,4e-05]
[1778999318563,29.07,78047.32,167.3,0.0,0.0,4e-05]
[1778999319570,29.07,78053.85,167.3,0.0,0.0,4e-05]
[1778999324605,29.07,78055.11,167.3,0.0,0.0,4e-05]
[1778999328633,29.07,78049.26,167.3,0.0,0.0,4e-05]
[1778999333668,29.07,78050.63,167.3,0.0,0.0,4e-05]
[1778999339710,29.07,78050.45,167.3,0.0,0.0,4e-05]
[1778999344745,29.07,78051.22,167.3,0.0,0.0,4e-05]
[1778999349780,29.07,78052.49,167.3,0.0,0.0,4e-05]
[1778999354816,29.07,78053.73,167.3,0.0,0.0,4e-05]
[1778999359850,29.07,78055.27,167.3,0.0,0.0,4e-05]
[1778999364885,29.07,78056.07,167.3,0.0,0.0,4e-05]
[1778999369920,29.07,78056.07,167.3,0.0,0.0,4e-05]
[1778999371934,29.07,78055.84,167.3,0.0,0.0,4e-05]
[1778999376969,29.07,78056.05,167.3,0.0,0.0,4e-05]
[1778999383011,29.07,78056.02,167.3,0.0,0.0,4e-05]
[1778999389053,29.07,78055.73,167.3,0.0,0.0,4e-05]
[1778999394088,29.07,78055.77,167.3,0.0,0.0,4e-05]
[1778999398116,29.07,78058.34,167.3,0.0,0.0,4e-05]
[1778999404158,29.07,78059.13,167.3,0.0,0.0,4e-05]
[1778999409193,29.07,78058.28,167.3,0.0,0.0,4e-05]
[1778999415240,29.07,78058.36,167.3,0.0,0.0,4e-05]
[1778999427322,29.07,78058.73,167.3,0.0,0.0,4e-05]
[1778999431350,29.07,78058.15,167.3,0.0,0.0,3e-05]
[1778999436385,29.07,78058.7,167.3,0.0,0.0,3e-05]
[1778999441420,29.07,78058.46,167.3,0.0,0.0,3e-05]
[1778999446456,29.07,78058.46,167.3,0.0,0.0,3e-05]
[1778999451491,29.07,78058.14,167.3,0.0,0.0,3e-05]
[1778999456526,29.07,78056.42,167.3,0.0,0.0,3e-05]
[1778999461565,29.07,78057.48,167.3,0.0,0.0,3e-05]
[1778999466600,29.07,78057.46,167.3,0.0,0.0,3e-05]
[1778999472642,29.07,78057.27,167.3,0.0,0.0,3e-05]
[1778999477677,29.07,78057.35,167.3,0.0,0.0,3e-05]
[1778999482712,29.07,78057.21,167.3,0.0,0.0,3e-05]
[1778999487747,29.07,78057.65,167.3,0.0,0.0,3e-05]
[1778999491775,29.07,78057.77,167.3,0.0,0.0,3e-05]
[1778999496810,29.07,78057.56,167.3,0.0,0.0,3e-05]
[1778999502852,29.07,78057.58,167.3,0.0,0.0,3e-05]
[1778999507887,29.07,78057.67,167.3,0.0,0.0,3e-05]
[1778999512922,29.07,78058.44,167.3,0.0,0.0,3e-05]
[1778999519971,29.07,78058.33,167.3,0.0,0.0,3e-05]
[1778999526013,29.07,78058.1,167.3,0.0,0.0,3e-05]
[1778999528028,29.07,78063.12,167.3,0.0,0.0,3e-05]
[1778999529035,29.07,78070.25,167.3,0.0,0.0,4e-05]
[1778999534070,29.07,78071.54,167.3,0.0,0.0,4e-05]
[1778999539106,29.07,78071.21,167.3,0.0,0.0,4e-05]
[1778999540113,29.07,78062.68,167.3,0.0,0.0,3e-05]
[1778999545148,29.07,78063.82,167.3,0.0,0.0,3e-05]
[1778999550183,29.07,78064.43,167.3,0.0,0.0,3e-05]
[1778999551198,29.07,78064.65,167.3,0.0,0.0,3e-05]
[1778999560261,29.07,78065.57,167.3,0.0,0.0,3e-05]
[1778999565296,29.07,78068.81,167.3,0.0,0.0,3e-05]
[1778999570331,29.07,78068.86,167.3,0.0,0.0,3e-05]
[1778999577380,29.07,78068.04,167.3,0.0,0.0,3e-05]
[1778999582415,29.07,78066.71,167.3,0.0,0.0,3e-05]
[1778999588457,29.07,78066.86,167.3,0.0,0.0,3e-05]
[1778999593492,29.07,78067.06,167.3,0.0,0.0,3e-05]
[1778999600542,29.07,78067.17,167.3,0.0,0.0,3e-05]
[1778999605577,29.07,78067.34,167.3,0.0,0.0,3e-05]
[1778999610612,29.07,78067.4,167.3,0.0,0.0,3e-05]
[1778999611619,29.07,78067.34,167.3,0.0,0.0,3e-05]
[1778999612515,29.07,78067.34,167.3,0.0,0.0,3e-05]
[1778999617661,29.07,78067.42,167.3,0.0,0.0,3e-05]
[1778999623703,29.07,78067.12,167.3,0.0,0.0,3e-05]
[1778999631759,29.07,78067.24,167.3,0.0,0.0,3e-05]
[1778999633773,29.07,78071.87,167.3,0.0,0.0,3e-05]
[1778999638810,29.07,78073.56,167.3,0.0,0.0,3e-05]
[1778999643845,29.07,78075.67,167.3,0.0,0.0,3e-05]
[1778999648880,29.07,78076.51,167.3,0.0,0.0,3e-05]
[1778999653915,29.07,78075.28,167.3,0.0,0.0,3e-05]
[1778999657947,29.07,78072.81,167.3,0.0,0.0,3e-05]
[1778999660968,29.07,78069.2,167.3,0.0,0.0,3e-05]
[1778999666009,29.07,78067.86,167.3,0.0,0.0,3e-05]
[1778999675074,29.07,78067.85,167.3,0.0,0.0,2e-05]
[1778999680109,29.07,78073.94,167.3,0.0,0.0,2e-05]
[1778999681116,29.07,78076.82,167.3,0.0,0.0,3e-05]
[1778999686151,29.07,78078.68,167.3,0.0,0.0,3e-05]
[1778999693200,29.07,78078.79,167.3,0.0,0.0,3e-05]
[1778999698235,29.07,78078.74,167.3,0.0,0.0,3e-05]
[1778999700498,29.07,78078.78,167.3,0.0,0.0,3e-05]
[1778999711327,29.07,78078.75,167.3,0.0,0.0,3e-05]
[1778999716362,29.07,78078.6,167.3,0.0,0.0,3e-05]
[1778999716947,29.07,78078.6,167.3,0.0,0.0,3e-05]
[1778999722404,29.07,78078.57,167.3,0.0,0.0,3e-05]
[1778999727439,29.07,78078.67,167.3,0.0,0.0,3e-05]
[1778999730460,29.07,78082.09,167.3,0.0,0.0,3e-05]
[1778999731467,29.07,78082.72,167.3,0.0,0.0,2e-05]
[1778999736503,29.07,78083.18,167.3,0.0,0.0,3e-05]
[1778999750601,29.07,78083.72,167.3,0.0,0.0,3e-05]
[1778999755636,29.07,78084.0,167.3,0.0,0.0,3e-05]
[1778999760671,29.07,78087.04,167.3,0.0,0.0,3e-05]
[1778999766713,29.07,78088.96,167.3,0.0,0.0,3e-05]
[1778999772755,29.07,78092.62,167.3,0.0,0.0,3e-05]
[1778999773762,29.07,78096.77,167.3,0.0,0.0,3e-05]
[1778999778798,29.07,78098.71,167.3,0.0,0.0,3e-05]
[1778999782487,29.07,78098.79,167.3,0.0,0.0,3e-05]
[1778999783832,29.07,78096.5,167.3,0.0,0.0,3e-05]
[1778999788867,29.07,78096.24,167.3,0.0,0.0,3e-05]
[1778999791888,29.07,78096.43,167.3,0.0,0.0,3e-05]
[1778999797930,29.07,78096.46,167.3,0.0,0.0,3e-05]
[1778999799699,29.07,78096.24,167.3,0.0,0.0,3e-05]
[1778999800951,29.07,78093.95,167.3,0.0,0.0,3e-05]
[1778999801812,29.07,78093.95,167.3,0.0,0.0,3e-05]
[1778999801958,29.07,78091.65,167.3,0.0,0.0,3e-05]
[1778999806993,29.07,78091.65,167.3,0.0,0.0,3e-05]
[1778999816056,29.07,78091.75,167.3,0.0,0.0,3e-05]
[1778999824114,29.07,78091.25,167.3,0.0,0.0,2e-05]
[1778999832172,29.07,78091.31,167.3,0.0,0.0,2e-05]
[1778999837207,29.07,78091.31,167.3,0.0,0.0,2e-05]
[1778999843249,29.07,78091.29,167.3,0.0,0.0,2e-05]
[1778999845450,29.07,78091.29,167.3,0.0,0.0,2e-05]
[1778999852312,29.07,78091.75,167.3,0.0,0.0,2e-05]
[1778999857347,29.07,78092.05,167.3,0.0,0.0,2e-05]
[1778999869431,29.07,78092.23,167.3,0.0,0.0,2e-05]
[1778999879501,29.07,78091.85,167.3,0.0,0.0,2e-05]
[1778999885543,29.07,78091.57,167.3,0.0,0.0,2e-05]
[1778999891585,29.07,78091.48,167.3,0.0,0.0,2e-05]
[1778999896621,29.07,78090.86,167.3,0.0,0.0,2e-05]
[1778999901656,29.07,78091.15,167.3,0.0,0.0,2e-05]
[1778999906691,29.07,78089.93,167.3,0.0,0.0,2e-05]
[1778999911598,29.07,78089.0,167.3,0.0,0.0,2e-05]
[1778999911726,29.07,78089.04,167.3,0.0,0.0,2e-05]
[1778999911805,29.07,78089.04,167.3,0.0,0.0,2e-05]
[1778999917598,29.07,78090.04,167.3,0.0,0.0,2e-05]
[1778999922804,29.07,78088.58,167.3,0.0,0.0,2e-05]
[1778999930860,29.07,78089.18,167.3,0.0,0.0,2e-05]
[1778999935895,29.07,78088.03,167.3,0.0,0.0,2e-05]
[1778999940930,29.07,78088.28,167.3,0.0,0.0,2e-05]
[1778999946972,29.07,78088.36,167.3,0.0,0.0,2e-05]
[1778999952008,29.07,78088.45,167.3,0.0,0.0,2e-05]
[1778999964092,29.07,78088.93,167.3,0.0,0.0,2e-05]
[1778999969127,29.07,78089.56,167.3,0.0,0.0,2e-05]
[1778999971141,29.07,78089.59,167.3,0.0,0.0,2e-05]
[1778999976176,29.07,78088.93,167.3,0.0,0.0,1e-05]
[1778999984462,29.07,78088.78,167.3,0.0,0.0,1e-05]
[1778999985239,29.07,78086.15,167.3,0.0,0.0,1e-05]
[1778999986246,29.07,78083.83,167.3,0.0,0.0,1e-05]
[1778999986855,29.07,78083.83,167.3,0.0,0.0,1e-05]
[1778999992524,29.07,78082.93,167.3,0.0,0.0,1e-05]
[1778999995411,29.07,78082.93,167.3,0.0,0.0,1e-05]
[1779000001351,29.07,78081.72,167.3,0.0,0.0,1e-05]
[1779000004372,29.07,78077.46,167.3,0.0,0.0,1e-05]
[1779000005379,29.07,78073.1,167.3,0.0,0.0,1e-05]
[1779000008400,29.07,78070.39,167.3,0.0,0.0,1e-05]
[1779000013435,29.07,78069.74,167.3,0.0,0.0,1e-05]
[1779000018470,29.07,78069.97,167.3,0.0,0.0,1e-05]
[1779000025519,29.07,78069.74,167.3,0.0,0.0,1e-05]
[1779000036596,29.07,78069.89,167.3,0.0,0.0,1e-05]
[1779000043645,29.07,78070.4,167.3,0.0,0.0,1e-05]
[1779000047673,29.07,78067.02,167.3,0.0,0.0,1e-05]
[1779000048702,29.07,78067.02,167.3,0.0,0.0,1e-05]
[1779000054722,29.07,78066.71,167.3,0.0,0.0,1e-05]
[1779000059757,29.07,78066.85,167.3,0.0,0.0,1e-05]
[1779000064792,29.07,78066.67,167.3,0.0,0.0,1e-05]
[1779000071841,29.07,78066.16,167.3,0.0,0.0,1e-05]
[1779000076876,29.07,78066.14,167.3,0.0,0.0,1e-05]
[1779000081913,29.07,78066.13,167.3,0.0,0.0,1e-05]
[1779000087953,29.07,78066.18,167.3,0.0,0.0,1e-05]
[1779000095007,29.07,78067.96,167.3,0.0,0.0,1e-05]
[1779000102051,29.07,78068.94,167.3,0.0,0.0,1e-05]
[1779000106987,29.07,78068.5,167.3,0.0,0.0,1e-05]
[1779000111114,29.07,78064.37,167.3,0.0,0.0,1e-05]
[1779000112121,29.07,78061.37,167.3,0.0,0.0,1e-05]
[1779000117156,29.07,78061.18,167.3,0.0,0.0,1e-05]
[1779000122191,29.07,78061.16,167.3,0.0,0.0,1e-05]
[1779000124205,29.07,78058.57,167.3,0.0,0.0,1e-05]
[1779000129240,29.07,78058.6,167.3,0.0,0.0,1e-05]
[1779000133268,29.07,78055.09,167.3,0.0,0.0,1e-05]
[1779000134275,29.07,78050.55,167.3,0.0,0.0,1e-05]
[1779000135282,29.07,78048.14,167.3,0.0,0.0,1e-05]
[1779000136144,29.07,78048.14,167.3,0.0,0.0,1e-05]
[1779000140379,29.07,78047.34,167.3,0.0,0.0,0.0]
[1779000140744,29.07,78047.34,167.3,0.0,0.0,0.0]
[1779000141324,29.07,78044.5,167.3,0.0,0.0,0.0]
[1779000144381,29.07,78044.26,167.3,0.0,0.0,0.0]
[1779000147811,29.07,78044.31,167.3,0.0,0.0,0.0]
[1779000150792,29.07,78043.5,167.3,0.0,0.0,0.0]
[1779000151394,29.07,78043.58,167.3,0.0,0.0,0.0]
[1779000155374,29.07,78044.33,167.3,0.0,0.0,0.0]
[1779000155422,29.07,78039.03,167.3,0.0,0.0,0.0]
[1779000157436,29.07,78035.24,167.3,0.0,0.0,0.0]
[1779000165039,29.07,78035.89,167.3,0.0,0.0,0.0]
[1779000170527,29.07,78035.6,167.3,0.0,0.0,0.0]
[1779000172541,29.07,78032.11,167.3,0.0,0.0,0.0]
[1779000174555,29.07,78029.0,167.3,0.0,0.0,0.0]
[1779000179590,29.07,78027.94,167.3,0.0,0.0,0.0]
[1779000187651,29.07,78027.03,167.3,0.0,0.0,0.0]
[1779000192686,29.07,78026.42,167.3,0.0,0.0,0.0]
[1779000194357,29.07,78026.42,167.3,0.0,0.0,0.0]
[1779000196714,29.07,78022.64,167.3,0.0,0.0,0.0]
[1779000198728,29.07,78020.04,167.3,0.0,0.0,0.0]
[1779000200742,29.07,78022.37,167.3,0.0,0.0,0.0]
[1779000201749,29.07,78024.75,167.3,0.0,0.0,0.0]
[1779000206784,29.07,78025.59,167.3,0.0,0.0,0.0]
[1779000208798,29.07,78029.33,167.3,0.0,0.0,0.0]
[1779000211819,29.07,78029.4,167.3,0.0,0.0,0.0]
[1779000216855,29.07,78029.22,167.3,0.0,0.0,0.0]
[1779000218358,29.07,78027.15,167.3,0.0,0.0,0.0]
[1779000218869,29.07,78024.48,167.3,0.0,0.0,0.0]
[1779000221890,29.07,78021.43,167.3,0.0,0.0,0.0]
[1779000226925,29.07,78021.24,167.3,0.0,0.0,0.0]
[1779000227728,29.07,78021.24,167.3,0.0,0.0,0.0]
[1779000232967,29.07,78021.07,167.3,0.0,0.0,0.0]
[1779000238002,29.07,78020.75,167.3,0.0,0.0,0.0]
[1779000241910,29.07,78020.52,167.3,0.0,0.0,0.0]
[1779000247065,29.07,78020.53,167.3,0.0,0.0,0.0]
[1779000252100,29.07,78020.6,167.3,0.0,0.0,0.0]
[1779000258142,29.07,78020.51,167.3,0.0,0.0,0.0]
[1779000263177,29.07,78020.81,167.3,0.0,0.0,0.0]
[1779000269219,29.07,78020.84,167.3,0.0,0.0,0.0]
[1779000272798,29.07,78020.81,167.3,0.0,0.0,0.0]
[1779000272899,29.07,78020.92,167.3,0.0,0.0,0.0]
[1779000278282,29.07,78020.84,167.3,0.0,0.0,0.0]
[1779000283317,29.07,78020.77,167.3,0.0,0.0,0.0]
[1779000288352,29.07,78020.96,167.3,0.0,0.0,0.0]
[1779000293387,29.07,78020.96,167.3,0.0,0.0,0.0]
[1779000298422,29.07,78020.99,167.3,0.0,0.0,0.0]
[1779000303458,29.07,78020.49,167.3,0.0,0.0,0.0]
[1779000309502,29.07,78021.02,167.3,0.0,0.0,0.0]
[1779000313531,29.07,78023.71,167.3,0.0,0.0,0.0]
[1779000318566,29.07,78024.04,167.3,0.0,0.0,0.0]
[1779000323601,29.07,78024.15,167.3,0.0,0.0,0.0]
[1779000328636,29.07,78023.87,167.3,0.0,0.0,0.0]
[1779000331661,29.07,78023.98,167.3,0.0,0.0,0.0]
[1779000333675,29.07,78028.32,167.3,0.0,0.0,0.0]
[1779000341731,29.07,78029.35,167.3,0.0,0.0,0.0]
[1779000344752,29.07,78031.74,167.3,0.0,0.0,0.0]
[1779000345185,29.07,78031.74,167.3,0.0,0.0,0.0]
[1779000350794,29.07,78032.27,167.3,0.0,0.0,0.0]
[1779000358850,29.07,78033.17,167.3,0.0,0.0,0.0]
[1779000365900,29.07,78033.28,167.3,0.0,0.0,0.0]
[1779000373956,29.07,78033.06,167.3,0.0,0.0,0.0]
[1779000383019,29.07,78033.2,167.3,0.0,0.0,0.0]
[1779000390071,29.07,78033.02,167.3,0.0,0.0,0.0]
[1779000392085,29.07,78033.23,167.3,0.0,0.0,0.0]
[1779000399134,29.07,78032.98,167.3,0.0,0.0,0.0]
[1779000404169,29.07,78033.44,167.3,0.0,0.0,0.0]
[1779000405176,29.07,78036.23,167.3,0.0,0.0,0.0]
[1779000408197,29.07,78038.73,167.3,0.0,0.0,0.0]
[1779000416253,29.07,78038.72,167.3,0.0,0.0,0.0]
[1779000421288,29.07,78036.25,167.3,0.0,0.0,0.0]
[1779000426323,29.07,78035.43,167.3,0.0,0.0,0.0]
[1779000431358,29.07,78035.28,167.3,0.0,0.0,0.0]
[1779000436395,29.07,78034.99,167.3,0.0,0.0,0.0]
[1779000442437,29.07,78033.93,167.3,0.0,0.0,0.0]
[1779000443444,29.07,78031.69,167.3,0.0,0.0,0.0]
[1779000447472,29.07,78028.65,167.3,0.0,0.0,0.0]
[1779000453515,29.07,78028.04,167.3,0.0,0.0,0.0]
[1779000458605,29.07,78028.14,167.3,0.0,0.0,0.0]
[1779000464646,29.07,78027.81,167.3,0.0,0.0,0.0]
[1779000470688,29.07,78027.44,167.3,0.0,0.0,0.0]
[1779000475723,29.07,78026.53,167.3,0.0,0.0,0.0]
[1779000481765,29.07,78027.15,167.3,0.0,0.0,0.0]
[1779000486800,29.07,78031.17,167.3,0.0,0.0,0.0]
[1779000491835,29.07,78032.28,167.3,0.0,0.0,0.0]
[1779000496870,29.07,78033.0,167.3,0.0,0.0,0.0]
[1779000501909,29.07,78034.43,167.3,0.0,0.0,0.0]
[1779000506944,29.07,78032.76,167.3,0.0,0.0,0.0]
[1779000516009,29.07,78032.79,167.3,0.0,0.0,0.0]
[1779000522597,29.07,78033.25,167.3,0.0,0.0,0.0]
[1779000528091,29.07,78033.05,167.3,0.0,0.0,0.0]
[1779000533126,29.07,78033.02,167.3,0.0,0.0,0.0]
[1779000538161,29.07,78033.73,167.3,0.0,0.0,0.0]
[1779000543196,29.07,78034.43,167.3,0.0,0.0,0.0]
[1779000548231,29.07,78035.46,167.3,0.0,0.0,0.0]
[1779000559308,29.07,78035.28,167.3,0.0,0.0,0.0]
[1779000568371,29.07,78035.58,167.3,0.0,0.0,0.0]
[1779000571392,29.07,78035.67,167.3,0.0,0.0,0.0]
[1779000576427,29.07,78035.7,167.3,0.0,0.0,0.0]
[1779000581462,29.07,78035.64,167.3,0.0,0.0,0.0]
[1779000586854,29.07,78035.76,167.3,0.0,0.0,0.0]
[1779000592539,29.07,78032.96,167.3,0.0,0.0,0.0]
[1779000598324,29.07,78033.68,167.3,0.0,0.0,0.0]
[1779000602613,29.07,78036.52,167.3,0.0,0.0,0.0]
[1779000607648,29.07,78038.12,167.3,0.0,0.0,0.0]
[1779000612683,29.07,78039.21,167.3,0.0,0.0,0.0]
[1779000617719,29.07,78039.98,167.3,0.0,0.0,0.0]
[1779000623761,29.07,78040.65,167.3,0.0,0.0,0.0]
[1779000629803,29.07,78040.73,167.3,0.0,0.0,0.0]
[1779000631817,29.07,78040.73,167.3,0.0,0.0,0.0]
[1779000636854,29.07,78040.74,167.3,0.0,0.0,0.0]
[1779000639876,29.07,78043.62,167.3,0.0,0.0,0.0]
[1779000644911,29.07,78044.41,167.3,0.0,0.0,0.0]
[1779000649946,29.07,78044.61,167.3,0.0,0.0,0.0]
[1779000654981,29.07,78044.6,167.3,0.0,0.0,0.0]
[1779000660028,29.07,78044.6,167.3,0.0,0.0,0.0]
[1779000665063,29.07,78044.72,167.3,0.0,0.0,0.0]
[1779000667450,29.07,78045.84,167.3,0.0,0.0,0.0]
[1779000673119,29.07,78048.21,167.3,0.0,0.0,0.0]
[1779000687217,29.07,78047.8,167.3,0.0,0.0,0.0]
[1779000693259,29.07,78047.77,167.3,0.0,0.0,0.0]
[1779000698294,29.07,78047.98,167.3,0.0,0.0,0.0]
[1779000703329,29.07,78047.96,167.3,0.0,0.0,0.0]
[1779000708373,29.07,78048.05,167.3,0.0,0.0,0.0]
[1779000713408,29.07,78048.42,167.3,0.0,0.0,0.0]
[1779000719450,29.07,78050.28,167.3,0.0,0.0,0.0]
[1779000724485,29.07,78050.25,167.3,0.0,0.0,0.0]
[1779000729526,29.07,78050.84,167.3,0.0,0.0,0.0]
[1779000734561,29.07,78050.97,167.3,0.0,0.0,0.0]
[1779000739596,29.07,78051.05,167.3,0.0,0.0,0.0]
[1779000744632,29.07,78051.01,167.3,0.0,0.0,0.0]
[1779000750025,29.07,78050.83,167.3,0.0,0.0,0.0]
[1779000757722,29.07,78050.79,167.3,0.0,0.0,0.0]
[1779000762757,29.07,78050.72,167.3,0.0,0.0,0.0]
[1779000767792,29.07,78050.79,167.3,0.0,0.0,0.0]
[1779000772827,29.07,78051.09,167.3,0.0,0.0,0.0]
[1779000778869,29.07,78051.14,167.3,0.0,0.0,0.0]
[1779000783904,29.07,78051.24,167.3,0.0,0.0,0.0]
[1779000788939,29.07,78051.22,167.3,0.0,0.0,0.0]
[1779000793974,29.07,78051.32,167.3,0.0,0.0,0.0]
[1779000799011,29.07,78051.08,167.3,0.0,0.0,0.0]
[1779000804046,29.07,78051.07,167.3,0.0,0.0,0.0]
[1779000809545,29.07,78051.04,167.3,0.0,0.0,0.0]
[1779000811095,29.07,78051.07,167.3,0.0,0.0,0.0]
[1779000816130,29.07,78051.07,167.3,0.0,0.0,0.0]
[1779000821165,29.07,78051.04,167.3,0.0,0.0,0.0]
[1779000826200,29.07,78051.09,167.3,0.0,0.0,0.0]
[1779000831235,29.07,78051.04,167.3,0.0,0.0,0.0]
[1779000836270,29.07,78051.04,167.3,0.0,0.0,0.0]
[1779000841305,29.07,78051.17,167.3,0.0,0.0,0.0]
[1779000846340,29.07,78052.11,167.3,0.0,0.0,0.0]
[1779000851375,29.07,78052.25,167.3,0.0,0.0,0.0]
[1779000852382,29.07,78058.64,167.3,0.0,0.0,0.0]
[1779000853389,29.07,78070.21,167.3,0.0,0.0,0.0]
[1779000855403,29.07,78072.27,167.3,0.0,0.0,0.0]
[1779000861445,29.07,78073.19,167.3,0.0,0.0,0.0]
[1779000866480,29.07,78076.34,167.3,0.0,0.0,0.0]
[1779000871515,29.07,78077.63,167.3,0.0,0.0,0.0]
[1779000883599,29.07,78077.99,167.3,0.0,0.0,0.0]
[1779000888634,29.07,78076.8,167.3,0.0,0.0,0.0]
[1779000894676,29.07,78076.21,167.3,0.0,0.0,0.0]
[1779000901725,29.07,78070.22,167.3,0.0,0.0,0.0]
[1779000905753,29.07,78067.67,167.3,0.0,0.0,0.0]
[1779000910788,29.07,78068.4,167.3,0.0,0.0,0.0]
[1779000915823,29.07,78067.79,167.3,0.0,0.0,0.0]
[1779000922060,29.07,78067.79,167.3,0.0,0.0,0.0]
[1779000922872,29.07,78062.33,167.3,0.0,0.0,0.0]
[1779000923879,29.07,78059.4,167.3,0.0,0.0,0.0]
[1779000928914,29.07,78059.07,167.3,0.0,0.0,0.0]
[1779000931935,29.07,78059.64,167.3,0.0,0.0,0.0]
[1779000937977,29.07,78059.56,167.3,0.0,0.0,0.0]
[1779000943013,29.07,78058.1,167.3,0.0,0.0,0.0]
[1779000948047,29.07,78059.36,167.3,0.0,0.0,0.0]
[1779000954089,29.07,78059.24,167.3,0.0,0.0,0.0]
[1779000959129,29.07,78058.99,167.3,0.0,0.0,0.0]
[1779000964164,29.07,78058.77,167.3,0.0,0.0,0.0]
[1779000969199,29.07,78058.88,167.3,0.0,0.0,0.0]
[1779000974234,29.07,78057.15,167.3,0.0,0.0,0.0]
[1779000979269,29.07,78057.12,167.3,0.0,0.0,0.0]
[1779000984304,29.07,78057.12,167.3,0.0,0.0,0.0]
[1779000989339,29.07,78057.1,167.3,0.0,0.0,0.0]
[1779000991353,29.07,78057.1,167.3,0.0,0.0,0.0]
[1779000996388,29.07,78057.17,167.3,0.0,0.0,0.0]
[1779001001423,29.07,78057.15,167.3,0.0,0.0,0.0]
[1779001006458,29.07,78057.14,167.3,0.0,0.0,0.0]
[1779001012500,29.07,78056.87,167.3,0.0,0.0,0.0]
[1779001017536,29.07,78056.87,167.3,0.0,0.0,0.0]
[1779001022571,29.07,78056.87,167.3,0.0,0.0,0.0]
[1779001027606,29.07,78056.94,167.3,0.0,0.0,0.0]
[1779001033648,29.07,78056.83,167.3,0.0,0.0,0.0]
[1779001035662,29.07,78061.27,167.3,0.0,0.0,0.0]
[1779001036669,29.07,78065.2,167.3,0.0,0.0,0.0]
[1779001037676,29.07,78067.3,167.3,0.0,0.0,0.0]
[1779001042711,29.07,78070.03,167.3,0.0,0.0,0.0]
[1779001045732,29.07,78073.28,167.3,0.0,0.0,0.0]
[1779001052781,29.07,78074.67,167.3,0.0,0.0,0.0]
[1779001057457,29.07,78073.93,167.3,0.0,0.0,0.0]
[1779001059412,29.07,78073.97,167.3,0.0,0.0,0.0]
[1779001064865,29.07,78073.97,167.3,0.0,0.0,0.0]
[1779001073928,29.07,78073.78,167.3,0.0,0.0,0.0]
[1779001078963,29.07,78073.71,167.3,0.0,0.0,0.0]
[1779001083998,29.07,78073.66,167.3,0.0,0.0,0.0]
[1779001089033,29.07,78072.97,167.3,0.0,0.0,0.0]
[1779001094068,29.07,78073.12,167.3,0.0,0.0,0.0]
[1779001099103,29.07,78073.12,167.3,0.0,0.0,0.0]
[1779001107159,29.07,78073.16,167.3,0.0,0.0,0.0]
[1779001111187,29.07,78073.12,167.3,0.0,0.0,0.0]
[1779001119243,29.07,78073.09,167.3,0.0,0.0,0.0]
[1779001123271,29.07,78076.14,167.3,0.0,0.0,0.0]
[1779001131327,29.07,78076.19,167.3,0.0,0.0,0.0]
[1779001133598,29.07,78076.19,167.3,0.0,0.0,0.0]
[1779001134626,29.07,78076.28,167.3,0.0,0.0,0.0]
[1779001141397,29.07,78076.7,167.3,0.0,0.0,0.0]
[1779001148446,29.07,78077.72,167.3,0.0,0.0,0.0]
[1779001155495,29.07,78077.73,167.3,0.0,0.0,0.0]
[1779001160530,29.07,78078.83,167.3,0.0,0.0,0.0]
[1779001165565,29.07,78078.76,167.3,0.0,0.0,0.0]
[1779001171607,29.07,78078.73,167.3,0.0,0.0,0.0]
[1779001177649,29.07,78079.67,167.3,0.0,0.0,0.0]
[1779001182684,29.07,78079.6,167.3,0.0,0.0,0.0]
[1779001192754,29.07,78079.6,167.3,0.0,0.0,0.0]
[1779001197789,29.07,78079.7,167.3,0.0,0.0,0.0]
[1779001200844,29.07,78079.61,167.3,0.0,0.0,0.0]
[1779001201817,29.07,78082.2,167.3,0.0,0.0,0.0]
[1779001203831,29.07,78085.27,167.3,0.0,0.0,0.0]
[1779001209873,29.07,78085.48,167.3,0.0,0.0,0.0]
[1779001214908,29.07,78087.38,167.3,0.0,0.0,0.0]
[1779001219943,29.07,78088.06,167.3,0.0,0.0,0.0]
[1779001224978,29.07,78087.94,167.3,0.0,0.0,0.0]
[1779001231020,29.07,78087.87,167.3,0.0,0.0,0.0]
[1779001234041,29.07,78085.78,167.3,0.0,0.0,0.0]
[1779001243104,29.07,78085.93,167.3,0.0,0.0,0.0]
[1779001248139,29.07,78085.99,167.3,0.0,0.0,0.0]
[1779001253175,29.07,78085.95,167.3,0.0,0.0,0.0]
[1779001260224,29.07,78083.67,167.3,0.0,0.0,0.0]
[1779001261644,29.07,78078.89,167.3,0.0,0.0,0.0]
[1779001262238,29.07,78075.62,167.3,0.0,0.0,0.0]
[1779001264564,29.07,78073.26,167.3,0.0,0.0,0.0]
[1779001271301,29.07,78073.8,167.3,0.0,0.0,0.0]
[1779001277343,29.07,78074.59,167.3,0.0,0.0,0.0]
[1779001282378,29.07,78074.7,167.3,0.0,0.0,0.0]
[1779001290434,29.07,78074.27,167.3,0.0,0.0,0.0]
[1779001291441,29.07,78074.28,167.3,0.0,0.0,0.0]
[1779001296476,29.07,78075.11,167.3,0.0,0.0,0.0]
[1779001301512,29.07,78074.34,167.3,0.0,0.0,0.0]
[1779001306546,29.07,78073.49,167.3,0.0,0.0,0.0]
[1779001311581,29.07,78073.13,167.3,0.0,0.0,0.0]
[1779001316616,29.07,78072.94,167.3,0.0,0.0,0.0]
[1779001323665,29.07,78072.96,167.3,0.0,0.0,0.0]
[1779001327693,29.07,78068.46,167.3,0.0,0.0,0.0]
[1779001334742,29.07,78067.93,167.3,0.0,0.0,0.0]
[1779001336756,29.07,78064.56,167.3,0.0,0.0,0.0]
[1779001340785,29.07,78061.68,167.3,0.0,0.0,0.0]
[1779001345820,29.07,78061.31,167.3,0.0,0.0,0.0]
[1779001357904,29.07,78060.04,167.3,0.0,0.0,0.0]
[1779001362939,29.07,78059.33,167.3,0.0,0.0,0.0]
[1779001367974,29.07,78058.93,167.3,0.0,0.0,0.0]
[1779001373009,29.07,78058.94,167.3,0.0,0.0,0.0]
[1779001380058,29.07,78059.69,167.3,0.0,0.0,0.0]
[1779001386100,29.07,78059.31,167.3,0.0,0.0,0.0]
[1779001391136,29.07,78058.83,167.3,0.0,0.0,0.0]
[1779001396171,29.07,78058.54,167.3,0.0,0.0,0.0]
[1779001401206,29.07,78058.47,167.3,0.0,0.0,0.0]
[1779001406241,29.07,78059.38,167.3,0.0,0.0,0.0]
[1779001408255,29.07,78061.63,167.3,0.0,0.0,0.0]
[1779001410269,29.07,78063.68,167.3,0.0,0.0,0.0]
[1779001411276,29.07,78063.52,167.3,0.0,0.0,0.0]
[1779001416311,29.07,78064.02,167.3,0.0,0.0,0.0]
[1779001419332,29.07,78069.27,167.3,0.0,0.0,0.0]
[1779001420339,29.07,78075.07,167.3,0.0,0.0,0.0]
[1779001421346,29.07,78076.94,167.3,0.0,0.0,0.0]
[1779001423360,29.07,78079.13,167.3,0.0,0.0,0.0]
[1779001429402,29.07,78079.31,167.3,0.0,0.0,0.0]
[1779001434437,29.07,78080.02,167.3,0.0,0.0,0.0]
[1779001438465,29.07,78077.29,167.3,0.0,0.0,0.0]
[1779001443500,29.07,78076.51,167.3,0.0,0.0,0.0]
[1779001448536,29.07,78076.42,167.3,0.0,0.0,0.0]
[1779001452564,29.07,78078.34,167.3,0.0,0.0,0.0]
[1779001457599,29.07,78078.27,167.3,0.0,0.0,0.0]
[1779001463641,29.07,78077.21,167.3,0.0,0.0,0.0]
[1779001468676,29.07,78077.26,167.3,0.0,0.0,0.0]
[1779001471698,29.07,78077.48,167.3,0.0,0.0,0.0]
[1779001476732,29.07,78076.23,167.3,0.0,0.0,0.0]
[1779001481767,29.07,78075.19,167.3,0.0,0.0,0.0]
[1779001486802,29.07,78075.4,167.3,0.0,0.0,0.0]
[1779001491837,29.07,78076.49,167.3,0.0,0.0,0.0]
[1779001492844,29.07,78074.29,167.3,0.0,0.0,0.0]
[1779001497879,29.07,78074.36,167.3,0.0,0.0,0.0]
[1779001501907,29.07,78068.54,167.3,0.0,0.0,0.0]
[1779001506942,29.07,78067.54,167.3,0.0,0.0,0.0]
[1779001511977,29.07,78066.94,167.3,0.0,0.0,0.0]
[1779001517012,29.07,78067.22,167.3,0.0,0.0,0.0]
[1779001524061,29.07,78066.73,167.3,0.0,0.0,0.0]
[1779001527082,29.07,78062.76,167.3,0.0,0.0,0.0]
[1779001528089,29.07,78057.52,167.3,0.0,0.0,0.0]
[1779001531110,29.07,78055.75,167.3,0.0,0.0,0.0]
[1779001536145,29.07,78054.83,167.3,0.0,0.0,0.0]
[1779001541180,29.07,78052.26,167.3,0.0,0.0,0.0]
[1779001546215,29.07,78052.51,167.3,0.0,0.0,0.0]
[1779001551250,29.07,78052.59,167.3,0.0,0.0,0.0]
[1779001556285,29.07,78052.56,167.3,0.0,0.0,0.0]
[1779001558299,29.07,78054.55,167.3,0.0,0.0,0.0]
[1779001559306,29.07,78056.8,167.3,0.0,0.0,0.0]
[1779001564341,29.07,78056.1,167.3,0.0,0.0,0.0]
[1779001566355,29.07,78058.49,167.3,0.0,0.0,0.0]
[1779001571390,29.07,78059.0,167.3,0.0,0.0,0.0]
[1779001576426,29.07,78060.49,167.3,0.0,0.0,0.0]
[1779001581464,29.07,78060.09,167.3,0.0,0.0,0.0]
[1779001586496,29.07,78060.73,167.3,0.0,0.0,0.0]
[1779001589517,29.07,78064.31,167.3,0.0,0.0,0.0]
[1779001590524,29.07,78066.9,167.3,0.0,0.0,0.0]
[1779001591531,29.07,78066.55,167.3,0.0,0.0,0.0]
[1779001596566,29.07,78066.48,167.3,0.0,0.0,0.0]
[1779001602608,29.07,78066.09,167.3,0.0,0.0,0.0]
[1779001607643,29.07,78066.11,167.3,0.0,0.0,0.0]
[1779001612678,29.07,78066.01,167.3,0.0,0.0,0.0]
[1779001617713,29.07,78066.14,167.3,0.0,0.0,0.0]
[1779001622748,29.07,78065.69,167.3,0.0,0.0,0.0]
[1779001627784,29.07,78065.77,167.3,0.0,0.0,0.0]
[1779001632819,29.07,78065.67,167.3,0.0,0.0,0.0]
[1779001637854,29.07,78065.93,167.3,0.0,0.0,0.0]
[1779001642889,29.07,78065.86,167.3,0.0,0.0,0.0]
[1779001645910,29.07,78068.3,167.3,0.0,0.0,0.0]
[1779001650945,29.07,78069.34,167.3,0.0,0.0,0.0]
[1779001651952,29.07,78069.49,167.3,0.0,0.0,0.0]
[1779001656987,29.07,78071.47,167.3,0.0,0.0,0.0]
[1779001662022,29.07,78072.24,167.3,0.0,0.0,0.0]
[1779001667057,29.07,78073.1,167.3,0.0,0.0,0.0]
[1779001672092,29.07,78072.87,167.3,0.0,0.0,0.0]
[1779001683169,29.07,78073.03,167.3,0.0,0.0,0.0]
[1779001693240,29.07,78073.01,167.3,0.0,0.0,0.0]
[1779001698275,29.07,78072.98,167.3,0.0,0.0,0.0]
[1779001703317,29.07,78073.08,167.3,0.0,0.0,0.0]
[1779001708352,29.07,78073.12,167.3,0.0,0.0,0.0]
[1779001711373,29.07,78073.17,167.3,0.0,0.0,0.0]
[1779001717415,29.07,78072.75,167.3,0.0,0.0,0.0]
[1779001722450,29.07,78072.75,167.3,0.0,0.0,0.0]
[1779001727550,29.07,78073.25,167.3,0.0,0.0,0.0]
[1779001737555,29.07,78073.91,167.3,0.0,0.0,0.0]
[1779001743597,29.07,78073.28,167.3,0.0,0.0,0.0]
[1779001749644,29.07,78073.78,167.3,0.0,0.0,0.0]
[1779001756694,29.07,78073.71,167.3,0.0,0.0,0.0]
[1779001764752,29.07,78074.26,167.3,0.0,0.0,0.0]
[1779001769786,29.07,78075.22,167.3,0.0,0.0,0.0]
[1779001771800,29.07,78075.44,167.3,0.0,0.0,0.0]
[1779001776837,29.07,78075.5,167.3,0.0,0.0,0.0]
[1779001781872,29.07,78075.26,167.3,0.0,0.0,0.0]
[1779001786907,29.07,78074.65,167.3,0.0,0.0,0.0]
[1779001791942,29.07,78075.37,167.3,0.0,0.0,0.0]
[1779001796977,29.07,78075.26,167.3,0.0,0.0,0.0]
[1779001799998,29.07,78070.49,167.3,0.0,0.0,0.0]
[1779001801005,29.07,78066.12,167.3,0.0,0.0,0.0]
[1779001806040,29.07,78065.45,167.3,0.0,0.0,0.0]
[1779001811078,29.07,78065.58,167.3,0.0,0.0,0.0]
[1779001816113,29.07,78065.16,167.3,0.0,0.0,0.0]
[1779001823162,29.07,78065.19,167.3,0.0,0.0,0.0]
[1779001828197,29.07,78064.05,167.3,0.0,0.0,0.0]
[1779001831218,29.07,78064.36,167.3,0.0,0.0,0.0]
[1779001836253,29.07,78064.82,167.3,0.0,0.0,0.0]
[1779001845316,29.07,78064.66,167.3,0.0,0.0,0.0]
[1779001847330,29.07,78066.67,167.3,0.0,0.0,0.0]
[1779001851358,29.07,78068.49,167.3,0.0,0.0,0.0]
[1779001856393,29.07,78068.58,167.3,0.0,0.0,0.0]
[1779001861428,29.07,78068.55,167.3,0.0,0.0,0.0]
[1779001866463,29.07,78068.68,167.3,0.0,0.0,0.0]
[1779001871498,29.07,78067.62,167.3,0.0,0.0,0.0]
[1779001876533,29.07,78067.15,167.3,0.0,0.0,0.0]
[1779001881568,29.07,78067.85,167.3,0.0,0.0,0.0]
[1779001887610,29.07,78067.31,167.3,0.0,0.0,0.0]
[1779001889624,29.07,78064.75,167.3,0.0,0.0,0.0]
[1779001891638,29.07,78065.37,167.3,0.0,0.0,0.0]
[1779001898687,29.07,78065.49,167.3,0.0,0.0,0.0]
[1779001905736,29.07,78065.7,167.3,0.0,0.0,0.0]
[1779001906743,29.07,78063.8,167.3,0.0,0.0,0.0]
[1779001909764,29.07,78067.73,167.3,0.0,0.0,0.0]
[1779001914799,29.07,78067.21,167.3,0.0,0.0,0.0]
[1779001919834,29.07,78066.94,167.3,0.0,0.0,0.0]
[1779001924869,29.07,78066.72,167.3,0.0,0.0,0.0]
[1779001925876,29.07,78072.56,167.3,0.0,0.0,0.0]
[1779001926883,29.07,78077.69,167.3,0.0,0.0,0.0]
[1779001932925,29.07,78078.35,167.3,0.0,0.0,0.0]
[1779001937960,29.07,78078.7,167.3,0.0,0.0,0.0]
[1779001944002,29.07,78075.36,167.3,0.0,0.0,0.0]
[1779001945009,29.07,78073.59,167.3,0.0,0.0,0.0]
[1779001950049,29.07,78073.06,167.3,0.0,0.0,0.0]
[1779001952063,29.07,78072.87,167.3,0.0,0.0,0.0]
[1779001957098,29.07,78071.19,167.3,0.0,0.0,0.0]
[1779001962133,29.07,78071.41,167.3,0.0,0.0,0.0]
[1779001968175,29.07,78071.85,167.3,0.0,0.0,0.0]
[1779001974217,29.07,78072.73,167.3,0.0,0.0,0.0]
[1779001979252,29.07,78072.74,167.3,0.0,0.0,0.0]
[1779001984287,29.07,78072.5,167.3,0.0,0.0,0.0]
[1779001989322,29.07,78072.65,167.3,0.0,0.0,0.0]
[1779001999392,29.07,78072.65,167.3,0.0,0.0,0.0]
[1779002004427,29.07,78074.33,167.3,0.0,0.0,0.0]
[1779002009462,29.07,78074.59,167.3,0.0,0.0,0.0]
[1779002011476,29.07,78073.73,167.3,0.0,0.0,0.0]
[1779002016512,29.07,78073.66,167.3,0.0,0.0,0.0]
[1779002021547,29.07,78073.74,167.3,0.0,0.0,0.0]
[1779002026582,29.07,78071.23,167.3,0.0,0.0,0.0]
[1779002027589,29.07,78069.11,167.3,0.0,0.0,0.0]
[1779002030610,29.07,78072.25,167.3,0.0,0.0,0.0]
[1779002033631,29.07,78073.95,167.3,0.0,0.0,0.0]
[1779002038666,29.07,78074.28,167.3,0.0,0.0,0.0]
[1779002043701,29.07,78074.04,167.3,0.0,0.0,0.0]
[1779002048736,29.07,78073.67,167.3,0.0,0.0,0.0]
[1779002053771,29.07,78072.94,167.3,0.0,0.0,0.0]
[1779002060820,29.07,78072.6,167.3,0.0,0.0,0.0]
[1779002067870,29.07,78072.57,167.3,0.0,0.0,0.0]
[1779002071898,29.07,78072.43,167.3,0.0,0.0,0.0]
[1779002076933,29.07,78072.64,167.3,0.0,0.0,0.0]
[1779002081968,29.07,78072.6,167.3,0.0,0.0,0.0]
[1779002084989,29.07,78067.61,167.3,0.0,0.0,0.0]
[1779002087003,29.07,78065.36,167.3,0.0,0.0,0.0]
[1779002092038,29.07,78065.37,167.3,0.0,0.0,0.0]
[1779002097075,29.07,78065.67,167.3,0.0,0.0,0.0]
[1779002102110,29.07,78066.15,167.3,0.0,0.0,0.0]
[1779002107145,29.07,78065.58,167.3,0.0,0.0,0.0]
[1779002120237,29.07,78065.52,167.3,0.0,0.0,0.0]
[1779002129300,29.07,78065.35,167.3,0.0,0.0,0.0]
[1779002133328,29.07,78065.32,167.3,0.0,0.0,0.0]
[1779002139373,29.07,78061.8,167.3,0.0,0.0,0.0]
[1779002140380,29.07,78057.96,167.3,0.0,0.0,0.0]
[1779002142396,29.07,78056.17,167.3,0.0,0.0,0.0]
[1779002147431,29.07,78056.34,167.3,0.0,0.0,0.0]
[1779002153474,29.07,78055.91,167.3,0.0,0.0,0.0]
[1779002159515,29.07,78055.65,167.3,0.0,0.0,0.0]
[1779002164550,29.07,78055.66,167.3,0.0,0.0,0.0]
[1779002169585,29.07,78055.44,167.3,0.0,0.0,0.0]
[1779002174624,29.07,78056.38,167.3,0.0,0.0,0.0]
[1779002180665,29.07,78055.55,167.3,0.0,0.0,0.0]
[1779002185700,29.07,78055.59,167.3,0.0,0.0,0.0]
[1779002194763,29.07,78055.55,167.3,0.0,0.0,0.0]
[1779002199798,29.07,78055.93,167.3,0.0,0.0,0.0]
[1779002204833,29.07,78054.24,167.3,0.0,0.0,0.0]
[1779002209868,29.07,78053.33,167.3,0.0,0.0,0.0]
[1779002214903,29.07,78054.4,167.3,0.0,0.0,0.0]
[1779002220945,29.07,78054.63,167.3,0.0,0.0,0.0]
[1779002232022,29.07,78054.0,167.3,0.0,0.0,0.0]
[1779002237058,29.07,78054.27,167.3,0.0,0.0,0.0]
[1779002242093,29.07,78053.83,167.3,0.0,0.0,0.0]
[1779002243100,29.07,78051.91,167.3,0.0,0.0,0.0]
[1779002248135,29.07,78051.7,167.3,0.0,0.0,0.0]
[1779002251156,29.07,78051.1,167.3,0.0,0.0,0.0]
[1779002258205,29.07,78051.13,167.3,0.0,0.0,0.0]
[1779002263240,29.07,78051.06,167.3,0.0,0.0,0.0]
[1779002268275,29.07,78049.42,167.3,0.0,0.0,0.0]
[1779002269282,29.07,78047.35,167.3,0.0,0.0,0.0]
[1779002274317,29.07,78047.99,167.3,0.0,0.0,0.0]
[1779002279353,29.07,78048.12,167.3,0.0,0.0,0.0]
[1779002284388,29.07,78048.23,167.3,0.0,0.0,0.0]
[1779002289425,29.07,78048.63,167.3,0.0,0.0,0.0]
[1779002295467,29.07,78048.15,167.3,0.0,0.0,0.0]
[1779002302516,29.07,78048.06,167.3,0.0,0.0,0.0]
[1779002307551,29.07,78045.7,167.3,0.0,0.0,0.0]
[1779002318631,29.07,78046.8,167.3,0.0,0.0,0.0]
[1779002323666,29.07,78046.72,167.3,0.0,0.0,0.0]
[1779002328701,29.07,78046.54,167.3,0.0,0.0,0.0]
[1779002333736,29.07,78046.58,167.3,0.0,0.0,0.0]
[1779002339779,29.07,78046.68,167.3,0.0,0.0,0.0]
[1779002341094,29.07,78040.79,167.3,0.0,0.0,0.0]
[1779002341793,29.07,78033.8,167.3,0.0,0.0,0.0]
[1779002342720,29.07,78033.8,167.3,0.0,0.0,0.0]
[1779002342800,29.07,78031.82,167.3,0.0,0.0,0.0]
[1779002343807,29.07,78034.78,167.3,0.0,0.0,0.0]
[1779002344814,29.07,78039.46,167.3,0.0,0.0,0.0]
[1779002349849,29.07,78040.51,167.3,0.0,0.0,0.0]
[1779002351240,29.07,78040.73,167.3,0.0,0.0,0.0]
[1779002357906,29.07,78040.83,167.3,0.0,0.0,0.0]
[1779002362941,29.07,78039.87,167.3,0.0,0.0,0.0]
[1779002367976,29.07,78039.26,167.3,0.0,0.0,0.0]
[1779002372008,29.07,78039.19,167.3,0.0,0.0,0.0]
[1779002377042,29.07,78038.8,167.3,0.0,0.0,0.0]
[1779002379056,29.07,78037.21,167.3,0.0,0.0,0.0]
[1779002384091,29.07,78035.91,167.3,0.0,0.0,0.0]
[1779002390133,29.07,78035.34,167.3,0.0,0.0,0.0]
[1779002395168,29.07,78035.43,167.3,0.0,0.0,0.0]
[1779002400203,29.07,78034.0,167.3,0.0,0.0,0.0]
[1779002405238,29.07,78034.41,167.3,0.0,0.0,0.0]
[1779002410273,29.07,78034.42,167.3,0.0,0.0,0.0]
[1779002415308,29.07,78034.43,167.3,0.0,0.0,0.0]
[1779002420343,29.07,78034.35,167.3,0.0,0.0,0.0]
[1779002422357,29.07,78032.72,167.3,0.0,0.0,0.0]
[1779002427392,29.07,78033.01,167.3,0.0,0.0,0.0]
[1779002431420,29.07,78033.08,167.3,0.0,0.0,0.0]
[1779002437462,29.07,78033.4,167.3,0.0,0.0,0.0]
[1779002443504,29.07,78032.93,167.3,0.0,0.0,0.0]
[1779002444842,29.07,78032.93,167.3,0.0,0.0,0.0]
[1779002448539,29.07,78036.67,167.3,0.0,0.0,0.0]
[1779002449546,29.07,78039.57,167.3,0.0,0.0,0.0]
[1779002450553,29.07,78041.42,167.3,0.0,0.0,0.0]
[1779002452567,29.07,78043.35,167.3,0.0,0.0,0.0]
[1779002453353,29.07,78043.35,167.3,0.0,0.0,0.0]
[1779002458609,29.07,78043.0,167.3,0.0,0.0,0.0]
[1779002463644,29.07,78042.9,167.3,0.0,0.0,0.0]
[1779002466665,29.07,78041.13,167.3,0.0,0.0,0.0]
[1779002471700,29.07,78040.97,167.3,0.0,0.0,0.0]
[1779002476737,29.07,78040.94,167.3,0.0,0.0,0.0]
[1779002481774,29.07,78040.26,167.3,0.0,0.0,0.0]
[1779002487816,29.07,78037.24,167.3,0.0,0.0,0.0]
[1779002489830,29.07,78034.63,167.3,0.0,0.0,0.0]
[1779002491844,29.07,78034.38,167.3,0.0,0.0,0.0]
[1779002496879,29.07,78033.82,167.3,0.0,0.0,0.0]
[1779002502921,29.07,78033.96,167.3,0.0,0.0,0.0]
[1779002507956,29.07,78034.65,167.3,0.0,0.0,0.0]
[1779002512991,29.07,78033.95,167.3,0.0,0.0,0.0]
[1779002518029,29.07,78034.28,167.3,0.0,0.0,0.0]
[1779002522057,29.07,78037.9,167.3,0.0,0.0,0.0]
[1779002527092,29.07,78037.05,167.3,0.0,0.0,0.0]
[1779002532127,29.07,78037.99,167.3,0.0,0.0,0.0]
[1779002537162,29.07,78037.76,167.3,0.0,0.0,0.0]
[1779002545218,29.07,78037.63,167.3,0.0,0.0,0.0]
[1779002550253,29.07,78037.54,167.3,0.0,0.0,0.0]
[1779002551260,29.07,78037.36,167.3,0.0,0.0,0.0]
[1779002564351,29.07,78037.51,167.3,0.0,0.0,0.0]
[1779002569386,29.07,78036.49,167.3,0.0,0.0,0.0]
[1779002574422,29.07,78035.09,167.3,0.0,0.0,0.0]
[1779002580466,29.07,78034.9,167.3,0.0,0.0,0.0]
[1779002585499,29.07,78034.85,167.3,0.0,0.0,0.0]
[1779002590534,29.07,78033.55,167.3,0.0,0.0,0.0]
[1779002596576,29.07,78033.08,167.3,0.0,0.0,0.0]
[1779002601611,29.07,78033.16,167.3,0.0,0.0,0.0]
[1779002607653,29.07,78033.89,167.3,0.0,0.0,0.0]
[1779002611681,29.07,78033.67,167.3,0.0,0.0,0.0]
[1779002614702,29.07,78036.69,167.3,0.0,0.0,0.0]
[1779002617723,29.07,78038.58,167.3,0.0,0.0,0.0]
[1779002626787,29.07,78038.23,167.3,0.0,0.0,0.0]
[1779002632829,29.07,78038.91,167.3,0.0,0.0,0.0]
[1779002639107,29.07,78038.62,167.3,0.0,0.0,0.0]
[1779002639158,29.07,78040.49,167.3,0.0,0.0,0.0]
[1779002639878,29.07,78045.6,167.3,0.0,0.0,0.0]
[1779002640885,29.07,78050.07,167.3,0.0,0.0,0.0]
[1779002645924,29.07,78051.41,167.3,0.0,0.0,0.0]
[1779002650959,29.07,78051.66,167.3,0.0,0.0,0.0]
[1779002651966,29.07,78061.91,167.3,0.0,0.0,0.0]
[1779002652973,29.07,78067.67,167.3,0.0,0.0,0.0]
[1779002653980,29.07,78073.41,167.3,0.0,0.0,0.0]
[1779002659015,29.07,78073.28,167.3,0.0,0.0,0.0]
[1779002667072,29.07,78073.15,167.3,0.0,0.0,0.0]
[1779002670093,29.07,78074.76,167.3,0.0,0.0,0.0]
[1779002671100,29.07,78074.6,167.3,0.0,0.0,0.0]
[1779002676135,29.07,78074.77,167.3,0.0,0.0,0.0]
[1779002681170,29.07,78075.12,167.3,0.0,0.0,0.0]
[1779002686205,29.07,78075.85,167.3,0.0,0.0,0.0]
[1779002691241,29.07,78075.58,167.3,0.0,0.0,0.0]
[1779002696276,29.07,78075.14,167.3,0.0,0.0,0.0]
[1779002701311,29.07,78075.83,167.3,0.0,0.0,0.0]
[1779002707354,29.07,78073.71,167.3,0.0,0.0,0.0]
[1779002710375,29.07,78075.49,167.3,0.0,0.0,0.0]
[1779002715410,29.07,78075.51,167.3,0.0,0.0,0.0]
[1779002716417,29.07,78079.72,167.3,0.0,0.0,0.0]
[1779002717424,29.07,78085.08,167.3,0.0,0.0,0.0]
[1779002719438,29.07,78086.73,167.3,0.0,0.0,0.0]
[1779002724473,29.07,78086.63,167.3,0.0,0.0,0.0]
[1779002729508,29.07,78087.39,167.3,0.0,0.0,0.0]
[1779002730515,29.07,78096.93,167.3,0.0,0.0,0.0]
[1779002731522,29.07,78103.47,167.3,0.0,0.0,0.0]
[1779002735560,29.07,78100.16,167.3,0.0,0.0,0.0]
[1779002736567,29.07,78097.11,167.3,0.0,0.0,0.0]
[1779002737574,29.07,78099.34,167.3,0.0,0.0,0.0]
[1779002738581,29.07,78102.15,167.3,0.0,0.0,0.0]
[1779002742712,29.07,78102.65,167.3,0.0,0.0,0.0]
[1779002748652,29.07,78107.01,167.3,0.0,0.0,0.0]
[1779002749659,29.07,78109.96,167.3,0.0,0.0,0.0]
[1779002754694,29.07,78113.5,167.3,0.0,0.0,0.0]
[1779002760736,29.07,78112.74,167.3,0.0,0.0,0.0]
[1779002761743,29.07,78110.93,167.3,0.0,0.0,0.0]
[1779002762750,29.07,78108.19,167.3,0.0,0.0,0.0]
[1779002772820,29.07,78108.08,167.3,0.0,0.0,0.0]
[1779002777855,29.07,78107.29,167.3,0.0,0.0,0.0]
[1779002782890,29.07,78106.5,167.3,0.0,0.0,0.0]
[1779002786918,29.07,78104.71,167.3,0.0,0.0,0.0]
[1779002787925,29.07,78103.15,167.3,0.0,0.0,0.0]
[1779002792961,29.07,78103.89,167.3,0.0,0.0,0.0]
[1779002797996,29.07,78106.18,167.3,0.0,0.0,0.0]
[1779002800010,29.07,78108.53,167.3,0.0,0.0,0.0]
[1779002805045,29.07,78109.45,167.3,0.0,0.0,0.0]
[1779002809074,29.07,78114.12,167.3,0.0,0.0,0.0]
[1779002815116,29.07,78114.86,167.3,0.0,0.0,0.0]
[1779002821158,29.07,78115.39,167.3,0.0,0.0,0.0]
[1779002826193,29.07,78115.98,167.3,0.0,0.0,0.0]
[1779002831228,29.07,78116.46,167.3,0.0,0.0,0.0]
[1779002836263,29.07,78116.03,167.3,0.0,0.0,0.0]
[1779002841298,29.07,78116.36,167.3,0.0,0.0,0.0]
[1779002846334,29.07,78116.75,167.3,0.0,0.0,0.0]
[1779002849354,29.07,78114.27,167.3,0.0,0.0,0.0]
[1779002851368,29.07,78113.05,167.3,0.0,0.0,0.0]
[1779002860432,29.07,78112.83,167.3,0.0,0.0,0.0]
[1779002862446,29.07,78109.87,167.3,0.0,0.0,0.0]
[1779002872516,29.07,78109.82,167.3,0.0,0.0,0.0]
[1779002877551,29.07,78109.89,167.3,0.0,0.0,0.0]
[1779002882586,29.07,78109.17,167.3,0.0,0.0,0.0]
[1779002884600,29.07,78105.2,167.3,0.0,0.0,0.0]
[1779002885607,29.07,78101.04,167.3,0.0,0.0,0.0]
[1779002890654,29.07,78100.7,167.3,0.0,0.0,0.0]
[1779002896696,29.07,78100.95,167.3,0.0,0.0,0.0]
[1779002897703,29.07,78102.42,167.3,0.0,0.0,0.0]
[1779002902739,29.07,78102.15,167.3,0.0,0.0,0.0]
[1779002906766,29.07,78099.88,167.3,0.0,0.0,0.0]
[1779002911801,29.07,78099.92,167.3,0.0,0.0,0.0]
[1779002916836,29.07,78100.47,167.3,0.0,0.0,0.0]
[1779002921871,29.07,78100.23,167.3,0.0,0.0,0.0]
[1779002926906,29.07,78099.55,167.3,0.0,0.0,0.0]
[1779002932948,29.07,78100.08,167.3,0.0,0.0,0.0]
[1779002937983,29.07,78100.1,167.3,0.0,0.0,0.0]
[1779002943018,29.07,78101.35,167.3,0.0,0.0,0.0]
[1779002948053,29.07,78101.19,167.3,0.0,0.0,0.0]
[1779002953088,29.07,78101.67,167.3,0.0,0.0,0.0]
[1779002960137,29.07,78101.66,167.3,0.0,0.0,0.0]
[1779002962591,29.07,78098.97,167.3,0.0,0.0,0.0]
[1779002963158,29.07,78095.33,167.3,0.0,0.0,0.0]
[1779002972221,29.07,78094.14,167.3,0.0,0.0,0.0]
[1779002978263,29.07,78093.75,167.3,0.0,0.0,0.0]
[1779002983298,29.07,78093.55,167.3,0.0,0.0,0.0]
[1779002988333,29.07,78092.18,167.3,0.0,0.0,0.0]
[1779002993368,29.07,78092.8,167.3,0.0,0.0,0.0]
[1779002998403,29.07,78093.54,167.3,0.0,0.0,0.0]
[1779003001424,29.07,78094.95,167.3,0.0,0.0,0.0]
[1779003002431,29.07,78097.98,167.3,0.0,0.0,0.0]
[1779003003534,29.07,78097.98,167.3,0.0,0.0,0.0]
[1779003003545,29.07,78099.52,167.3,0.0,0.0,0.0]
[1779003009480,29.07,78098.96,167.3,0.0,0.0,0.0]
[1779003013508,29.07,78097.46,167.3,0.0,0.0,0.0]
[1779003018547,29.07,78096.74,167.3,0.0,0.0,0.0]
[1779003024590,29.07,78096.88,167.3,0.0,0.0,0.0]
[1779003025597,29.07,78098.45,167.3,0.0,0.0,0.0]
[1779003030632,29.07,78098.48,167.3,0.0,0.0,0.0]
[1779003031639,29.07,78098.48,167.3,0.0,0.0,0.0]
[1779003036674,29.07,78098.38,167.3,0.0,0.0,0.0]
[1779003041029,29.07,78099.8,167.3,0.0,0.0,0.0]
[1779003044985,29.07,78104.82,167.3,0.0,0.0,0.0]
[1779003050772,29.07,78105.37,167.3,0.0,0.0,0.0]
[1779003053793,29.07,78107.65,167.3,0.0,0.0,0.0]
[1779003057821,29.07,78105.64,167.3,0.0,0.0,0.0]
[1779003062858,29.07,78106.04,167.3,0.0,0.0,0.0]
[1779003067893,29.07,78106.38,167.3,0.0,0.0,0.0]
[1779003072928,29.07,78107.12,167.3,0.0,0.0,0.0]
[1779003073940,29.07,78112.8,167.3,0.0,0.0,0.0]
[1779003077000,29.07,78115.42,167.3,0.0,0.0,0.0]
[1779003080989,29.07,78122.58,167.3,0.0,0.0,0.0]
[1779003085017,29.07,78124.55,167.3,0.0,0.0,0.0]
[1779003089045,29.07,78127.21,167.3,0.0,0.0,0.0]
[1779003091059,29.07,78127.21,167.3,0.0,0.0,0.0]
[1779003093073,29.07,78128.75,167.3,0.0,0.0,0.0]
[1779003097088,29.07,78131.03,167.3,0.0,0.0,0.0]
[1779003102136,29.07,78131.03,167.3,0.0,0.0,0.0]
[1779003105157,29.07,78136.56,167.3,0.0,0.0,0.0]
[1779003110192,29.07,78136.98,167.3,0.0,0.0,0.0]
[1779003115227,29.07,78137.18,167.3,0.0,0.0,0.0]
[1779003117241,29.07,78140.35,167.3,0.0,0.0,0.0]
[1779003120127,29.07,78141.67,167.3,0.0,0.0,0.0]
[1779003125297,29.07,78142.2,167.3,0.0,0.0,0.0]
[1779003129325,29.07,78150.58,167.3,0.0,0.0,0.0]
[1779003134360,29.07,78151.11,167.3,0.0,0.0,0.0]
[1779003136374,29.07,78158.75,167.3,0.0,0.0,0.0]
[1779003142416,29.07,78158.96,167.3,0.0,0.0,0.0]
[1779003147452,29.07,78158.41,167.3,0.0,0.0,0.0]
[1779003151480,29.07,78158.23,167.3,0.0,0.0,0.0]
[1779003156515,29.07,78161.06,167.3,0.0,0.0,0.0]
[1779003161550,29.07,78160.77,167.3,0.0,0.0,0.0]
[1779003164572,29.07,78166.04,167.3,0.0,0.0,0.0]
[1779003168602,29.07,78168.76,167.3,0.0,0.0,0.0]
[1779003172629,29.07,78164.51,167.3,0.0,0.0,0.0]
[1779003176660,29.07,78161.92,167.3,0.0,0.0,0.0]
[1779003181695,29.07,78161.12,167.3,0.0,0.0,0.0]
[1779003186730,29.07,78161.39,167.3,0.0,0.0,0.0]
[1779003191765,29.07,78160.45,167.3,0.0,0.0,0.0]
[1779003192193,29.07,78155.92,167.3,0.0,0.0,0.0]
[1779003196800,29.07,78157.71,167.3,0.0,0.0,0.0]
[1779003201835,29.07,78157.61,167.3,0.0,0.0,0.0]
[1779003206873,29.07,78158.03,167.3,0.0,0.0,0.0]
[1779003211908,29.07,78156.86,167.3,0.0,0.0,0.0]
[1779003212915,29.07,78158.64,167.3,0.0,0.0,0.0]
[1779003216943,29.07,78160.6,167.3,0.0,0.0,0.0]
[1779003220971,29.07,78162.21,167.3,0.0,0.0,0.0]
[1779003226006,29.07,78161.96,167.3,0.0,0.0,0.0]
[1779003231041,29.07,78162.51,167.3,0.0,0.0,0.0]
[1779003236076,29.07,78163.07,167.3,0.0,0.0,0.0]
[1779003241111,29.07,78164.55,167.3,0.0,0.0,0.0]
[1779003246147,29.07,78164.21,167.3,0.0,0.0,0.0]
[1779003251181,29.07,78164.42,167.3,0.0,0.0,0.0]
[1779003256216,29.07,78165.24,167.3,0.0,0.0,0.0]
[1779003261251,29.07,78165.62,167.3,0.0,0.0,0.0]
[1779003266287,29.07,78166.38,167.3,0.0,0.0,0.0]
[1779003271276,29.07,78165.63,167.3,0.0,0.0,0.0]
[1779003276357,29.07,78167.94,167.3,0.0,0.0,0.0]
[1779003281392,29.07,78168.27,167.3,0.0,0.0,0.0]
[1779003286427,29.07,78168.12,167.3,0.0,0.0,0.0]
[1779003291462,29.07,78168.2,167.3,0.0,0.0,0.0]
[1779003296497,29.07,78170.4,167.3,0.0,0.0,0.0]
[1779003301532,29.07,78170.07,167.3,0.0,0.0,0.0]
[1779003306567,29.07,78169.71,167.3,0.0,0.0,0.0]
[1779003311604,29.07,78169.84,167.3,0.0,0.0,0.0]
[1779003312611,29.07,78161.66,167.3,0.0,0.0,0.0]
[1779003317646,29.07,78161.63,167.3,0.0,0.0,0.0]
[1779003323688,29.07,78161.46,167.3,0.0,0.0,0.0]
[1779003329730,29.07,78161.48,167.3,0.0,0.0,0.0]
[1779003331333,29.07,78161.48,167.3,0.0,0.0,0.0]
[1779003336779,29.07,78161.99,167.3,0.0,0.0,0.0]
[1779003341814,29.07,78161.95,167.3,0.0,0.0,0.0]
[1779003347856,29.07,78162.41,167.3,0.0,0.0,0.0]
[1779003348350,29.07,78160.93,167.3,0.0,0.0,0.0]
[1779003353355,29.07,78161.15,167.3,0.0,0.0,0.0]
[1779003358361,29.07,78161.56,167.3,0.0,0.0,0.0]
[1779003363971,29.07,78161.39,167.3,0.0,0.0,0.0]
[1779003364978,29.07,78164.12,167.3,0.0,0.0,0.0]
[1779003369006,29.07,78165.49,167.3,0.0,0.0,0.0]
[1779003374041,29.07,78165.76,167.3,0.0,0.0,0.0]
[1779003379076,29.07,78165.73,167.3,0.0,0.0,0.0]
[1779003384111,29.07,78165.68,167.3,0.0,0.0,0.0]
[1779003385118,29.07,78164.35,167.3,0.0,0.0,0.0]
[1779003390153,29.07,78164.17,167.3,0.0,0.0,0.0]
[1779003391160,29.07,78164.17,167.3,0.0,0.0,0.0]
[1779003396196,29.07,78165.07,167.3,0.0,0.0,0.0]
[1779003397202,29.07,78166.77,167.3,0.0,0.0,0.0]
[1779003402238,29.07,78166.66,167.3,0.0,0.0,0.0]
[1779003407273,29.07,78167.01,167.3,0.0,0.0,0.0]
[1779003412308,29.07,78167.72,167.3,0.0,0.0,0.0]
[1779003417343,29.07,78168.21,167.3,0.0,0.0,0.0]
[1779003422378,29.07,78168.99,167.3,0.0,0.0,0.0]
[1779003424392,29.07,78170.98,167.3,0.0,0.0,0.0]
[1779003429427,29.07,78170.61,167.3,0.0,0.0,0.0]
[1779003432448,29.07,78172.1,167.3,0.0,0.0,0.0]
[1779003436476,29.07,78167.87,167.3,0.0,0.0,0.0]
[1779003440528,29.07,78160.3,167.3,0.0,0.0,0.0]
[1779003445563,29.07,78160.23,167.3,0.0,0.0,0.0]
[1779003450598,29.07,78160.36,167.3,0.0,0.0,0.0]
[1779003451605,29.07,78160.36,167.3,0.0,0.0,0.0]
[1779003456640,29.07,78162.26,167.3,0.0,0.0,0.0]
[1779003461675,29.07,78162.02,167.3,0.0,0.0,0.0]
[1779003464696,29.07,78149.76,167.3,0.0,0.0,0.0]
[1779003468725,29.07,78135.02,167.3,0.0,0.0,0.0]
[1779003473762,29.07,78135.21,167.3,0.0,0.0,0.0]
[1779003478797,29.07,78134.95,167.3,0.0,0.0,0.0]
[1779003483832,29.07,78134.44,167.3,0.0,0.0,0.0]
[1779003484840,29.07,78133.26,167.3,0.0,0.0,0.0]
[1779003489874,29.07,78133.18,167.3,0.0,0.0,0.0]
[1779003494910,29.07,78133.24,167.3,0.0,0.0,0.0]
[1779003496924,29.07,78129.94,167.3,0.0,0.0,0.0]
[1779003500952,29.07,78123.62,167.3,0.0,0.0,0.0]
[1779003504980,29.07,78118.03,167.3,0.0,0.0,0.0]
[1779003509008,29.07,78114.34,167.3,0.0,0.0,0.0]
[1779003511491,29.07,78114.34,167.3,0.0,0.0,0.0]
[1779003517067,29.07,78114.22,167.3,0.0,0.0,0.0]
[1779003521095,29.07,78108.26,167.3,0.0,0.0,0.0]
[1779003524546,29.07,78107.0,167.3,0.0,0.0,0.0]
[1779003530158,29.07,78106.1,167.3,0.0,0.0,0.0]
[1779003533179,29.07,78103.99,167.3,0.0,0.0,0.0]
[1779003538218,29.07,78103.23,167.3,0.0,0.0,0.0]
[1779003543253,29.07,78103.04,167.3,0.0,0.0,0.0]
[1779003545267,29.07,78101.39,167.3,0.0,0.0,0.0]
[1779003550302,29.07,78101.99,167.3,0.0,0.0,0.0]
[1779003553323,29.07,78104.75,167.3,0.0,0.0,0.0]
[1779003557351,29.07,78110.31,167.3,0.0,0.0,0.0]
[1779003561379,29.07,78111.54,167.3,0.0,0.0,0.0]
[1779003566415,29.07,78111.5,167.3,0.0,0.0,0.0]
[1779003568531,29.07,78116.23,167.3,0.0,0.0,0.0]
[1779003571449,29.07,78116.23,167.3,0.0,0.0,0.0]
[1779003576487,29.07,78116.42,167.3,0.0,0.0,0.0]
[1779003580515,29.07,78118.22,167.3,0.0,0.0,0.0]
[1779003585550,29.07,78117.88,167.3,0.0,0.0,0.0]
[1779003590613,29.07,78117.84,167.3,0.0,0.0,0.0]
[1779003595620,29.07,78117.89,167.3,0.0,0.0,0.0]
[1779003596627,29.07,78121.36,167.3,0.0,0.0,0.0]
[1779003601899,29.07,78121.53,167.3,0.0,0.0,0.0]
[1779003604786,29.07,78126.58,167.3,0.0,0.0,0.0]
[1779003610726,29.07,78126.64,167.3,0.0,0.0,0.0]
[1779003615761,29.07,78126.64,167.3,0.0,0.0,0.0]
[1779003621803,29.07,78127.18,167.3,0.0,0.0,0.0]
[1779003626839,29.07,78127.06,167.3,0.0,0.0,0.0]
[1779003631874,29.07,78126.84,167.3,0.0,0.0,0.0]
[1779003636909,29.07,78126.89,167.3,0.0,0.0,0.0]
[1779003641944,29.07,78127.46,167.3,0.0,0.0,0.0]
[1779003646979,29.07,78127.46,167.3,0.0,0.0,0.0]
[1779003648993,29.07,78128.79,167.3,0.0,0.0,0.0]
[1779003653021,29.07,78133.1,167.3,0.0,0.0,0.0]
[1779003658056,29.07,78133.18,167.3,0.0,0.0,0.0]
[1779003663091,29.07,78133.2,167.3,0.0,0.0,0.0]
[1779003668126,29.07,78133.86,167.3,0.0,0.0,0.0]
[1779003673161,29.07,78133.37,167.3,0.0,0.0,0.0]
[1779003678196,29.07,78133.44,167.3,0.0,0.0,0.0]
[1779003684238,29.07,78133.15,167.3,0.0,0.0,0.0]
[1779003689273,29.07,78134.21,167.3,0.0,0.0,0.0]
[1779003691287,29.07,78134.21,167.3,0.0,0.0,0.0]
[1779003696323,29.07,78134.25,167.3,0.0,0.0,0.0]
[1779003701357,29.07,78134.28,167.3,0.0,0.0,0.0]
[1779003704378,29.07,78134.28,167.3,0.0,0.0,0.0]
[1779003706392,29.07,78134.09,167.3,0.0,0.0,0.0]
[1779003711427,29.07,78134.52,167.3,0.0,0.0,0.0]
[1779003716462,29.07,78134.52,167.3,0.0,0.0,0.0]
[1779003721497,29.07,78131.29,167.3,0.0,0.0,0.0]
[1779003725525,29.07,78129.31,167.3,0.0,0.0,0.0]
[1779003730560,29.07,78128.87,167.3,0.0,0.0,0.0]
[1779003735595,29.07,78128.71,167.3,0.0,0.0,0.0]
[1779003740824,29.07,78128.61,167.3,0.0,0.0,0.0]
[1779003746827,29.07,78128.61,167.3,0.0,0.0,0.0]
[1779003751797,29.07,78128.61,167.3,0.0,0.0,0.0]
[1779003757749,29.07,78128.61,167.3,0.0,0.0,0.0]
[1779003762844,29.07,78129.17,167.3,0.0,0.0,0.0]
[1779003768826,29.07,78129.25,167.3,0.0,0.0,0.0]
[1779003773861,29.07,78129.02,167.3,0.0,0.0,0.0]
[1779003776882,29.07,78130.37,167.3,0.0,0.0,0.0]
[1779003781917,29.07,78130.56,167.3,0.0,0.0,0.0]
[1779003786953,29.07,78131.27,167.3,0.0,0.0,0.0]
[1779003791988,29.07,78131.23,167.3,0.0,0.0,0.0]
[1779003797023,29.07,78130.78,167.3,0.0,0.0,0.0]
[1779003802058,29.07,78130.98,167.3,0.0,0.0,0.0]
[1779003807093,29.07,78130.41,167.3,0.0,0.0,0.0]
[1779003811121,29.07,78130.52,167.3,0.0,0.0,0.0]
[1779003816158,29.07,78130.81,167.3,0.0,0.0,0.0]
[1779003822199,29.07,78130.84,167.3,0.0,0.0,0.0]
[1779003827234,29.07,78130.88,167.3,0.0,0.0,0.0]
[1779003832269,29.07,78131.03,167.3,0.0,0.0,0.0]
[1779003837304,29.07,78131.62,167.3,0.0,0.0,0.0]
[1779003842339,29.07,78131.42,167.3,0.0,0.0,0.0]
[1779003847374,29.07,78131.55,167.3,0.0,0.0,0.0]
[1779003852409,29.07,78131.44,167.3,0.0,0.0,0.0]
[1779003857444,29.07,78131.4,167.3,0.0,0.0,0.0]
[1779003862479,29.07,78131.41,167.3,0.0,0.0,0.0]
[1779003867514,29.07,78131.23,167.3,0.0,0.0,0.0]
[1779003872549,29.07,78131.47,167.3,0.0,0.0,0.0]
[1779003877584,29.07,78131.58,167.3,0.0,0.0,0.0]
[1779003882619,29.07,78131.59,167.3,0.0,0.0,0.0]
[1779003887654,29.07,78131.67,167.3,0.0,0.0,0.0]
[1779003892689,29.07,78131.79,167.3,0.0,0.0,0.0]
[1779003897724,29.07,78132.05,167.3,0.0,0.0,0.0]
[1779003902759,29.07,78132.05,167.3,0.0,0.0,0.0]
[1779003907794,29.07,78132.58,167.3,0.0,0.0,0.0]
[1779003912830,29.07,78132.62,167.3,0.0,0.0,0.0]
[1779003917864,29.07,78132.62,167.3,0.0,0.0,0.0]
[1779003923003,29.07,78132.51,167.3,0.0,0.0,0.0]
[1779003929008,29.07,78132.56,167.3,0.0,0.0,0.0]
[1779003932011,29.07,78132.56,167.3,0.0,0.0,0.0]
[1779003938017,29.07,78132.55,167.3,0.0,0.0,0.0]
[1779003943040,29.07,78132.57,167.3,0.0,0.0,0.0]
[1779003948078,29.07,78132.56,167.3,0.0,0.0,0.0]
[1779003953112,29.07,78132.36,167.3,0.0,0.0,0.0]
[1779003958147,29.07,78132.79,167.3,0.0,0.0,0.0]
[1779003961168,29.07,78135.03,167.3,0.0,0.0,0.0]
[1779003965196,29.07,78136.95,167.3,0.0,0.0,0.0]
[1779003970231,29.07,78137.36,167.3,0.0,0.0,0.0]
[1779003973252,29.07,78139.55,167.3,0.0,0.0,0.0]
[1779003978288,29.07,78139.57,167.3,0.0,0.0,0.0]
[1779003984330,29.07,78139.45,167.3,0.0,0.0,0.0]
[1779003989365,29.07,78140.74,167.3,0.0,0.0,0.0]
[1779003991379,29.07,78140.74,167.3,0.0,0.0,0.0]
[1779003993393,29.07,78138.79,167.3,0.0,0.0,0.0]
[1779003998428,29.07,78138.83,167.3,0.0,0.0,0.0]
[1779004001449,29.07,78136.85,167.3,0.0,0.0,0.0]
[1779004007491,29.07,78136.88,167.3,0.0,0.0,0.0]
[1779004012526,29.07,78136.78,167.3,0.0,0.0,0.0]
[1779004017562,29.07,78136.23,167.3,0.0,0.0,0.0]
[1779004022597,29.07,78136.11,167.3,0.0,0.0,0.0]
[1779004027632,29.07,78136.13,167.3,0.0,0.0,0.0]
[1779004033114,29.07,78135.92,167.3,0.0,0.0,0.0]
[1779004038709,29.07,78135.79,167.3,0.0,0.0,0.0]
[1779004044751,29.07,78135.94,167.3,0.0,0.0,0.0]
[1779004050132,29.07,78136.01,167.3,0.0,0.0,0.0]
[1779004051800,29.07,78136.01,167.3,0.0,0.0,0.0]
[1779004057842,29.07,78136.32,167.3,0.0,0.0,0.0]
[1779004062880,29.07,78136.5,167.3,0.0,0.0,0.0]
[1779004068922,29.07,78136.74,167.3,0.0,0.0,0.0]
[1779004073957,29.07,78136.71,167.3,0.0,0.0,0.0]
[1779004078992,29.07,78136.67,167.3,0.0,0.0,0.0]
[1779004085035,29.07,78136.65,167.3,0.0,0.0,0.0]
[1779004090070,29.07,78136.36,167.3,0.0,0.0,0.0]
[1779004095105,29.07,78136.57,167.3,0.0,0.0,0.0]
[1779004100140,29.07,78136.77,167.3,0.0,0.0,0.0]
[1779004105175,29.07,78136.89,167.3,0.0,0.0,0.0]
[1779004110210,29.07,78137.02,167.3,0.0,0.0,0.0]
[1779004111217,29.07,78137.02,167.3,0.0,0.0,0.0]
[1779004116252,29.07,78136.8,167.3,0.0,0.0,0.0]
[1779004121287,29.07,78136.76,167.3,0.0,0.0,0.0]
[1779004126322,29.07,78136.46,167.3,0.0,0.0,0.0]
[1779004131357,29.07,78136.54,167.3,0.0,0.0,0.0]
[1779004136392,29.07,78136.64,167.3,0.0,0.0,0.0]
[1779004142434,29.07,78136.65,167.3,0.0,0.0,0.0]
[1779004147469,29.07,78136.65,167.3,0.0,0.0,0.0]
[1779004152504,29.07,78137.34,167.3,0.0,0.0,0.0]
[1779004158234,29.07,78137.33,167.3,0.0,0.0,0.0]
[1779004163582,29.07,78137.25,167.3,0.0,0.0,0.0]
[1779004168617,29.07,78137.72,167.3,0.0,0.0,0.0]
[1779004171638,29.07,78137.72,167.3,0.0,0.0,0.0]
[1779004176673,29.07,78137.7,167.3,0.0,0.0,0.0]
[1779004181715,29.07,78137.8,167.3,0.0,0.0,0.0]
[1779004184733,29.07,78139.01,167.3,0.0,0.0,0.0]
[1779004189768,29.07,78138.94,167.3,0.0,0.0,0.0]
[1779004195810,29.07,78138.82,167.3,0.0,0.0,0.0]
[1779004200846,29.07,78138.47,167.3,0.0,0.0,0.0]
[1779004204874,29.07,78136.09,167.3,0.0,0.0,0.0]
[1779004209909,29.07,78135.84,167.3,0.0,0.0,0.0]
[1779004215952,29.07,78135.79,167.3,0.0,0.0,0.0]
[1779004220987,29.07,78134.64,167.3,0.0,0.0,0.0]
[1779004226022,29.07,78134.6,167.3,0.0,0.0,0.0]
[1779004229043,29.07,78137.05,167.3,0.0,0.0,0.0]
[1779004231057,29.07,78137.05,167.3,0.0,0.0,0.0]
[1779004236316,29.07,78136.93,167.3,0.0,0.0,0.0]
[1779004242134,29.07,78136.94,167.3,0.0,0.0,0.0]
[1779004247173,29.07,78137.03,167.3,0.0,0.0,0.0]
[1779004252332,29.07,78137.09,167.3,0.0,0.0,0.0]
[1779004258251,29.07,78137.05,167.3,0.0,0.0,0.0]
[1779004263343,29.07,78137.03,167.3,0.0,0.0,0.0]
[1779004269328,29.07,78136.78,167.3,0.0,0.0,0.0]
[1779004274363,29.07,78137.05,167.3,0.0,0.0,0.0]
[1779004276377,29.07,78138.86,167.3,0.0,0.0,0.0]
[1779004281412,29.07,78139.13,167.3,0.0,0.0,0.0]
[1779004286447,29.07,78139.19,167.3,0.0,0.0,0.0]
[1779004291372,29.07,78139.1,167.3,0.0,0.0,0.0]
[1779004296518,29.07,78139.05,167.3,0.0,0.0,0.0]
[1779004300380,29.07,78137.47,167.3,0.0,0.0,0.0]
[1779004305384,29.07,78137.31,167.3,0.0,0.0,0.0]
[1779004310390,29.07,78137.06,167.3,0.0,0.0,0.0]
[1779004312630,29.07,78135.95,167.3,0.0,0.0,0.0]
[1779004317665,29.07,78136.06,167.3,0.0,0.0,0.0]
[1779004323708,29.07,78135.79,167.3,0.0,0.0,0.0]
[1779004328743,29.07,78135.82,167.3,0.0,0.0,0.0]
[1779004334415,29.07,78135.77,167.3,0.0,0.0,0.0]
[1779004339820,29.07,78135.8,167.3,0.0,0.0,0.0]
[1779004344855,29.07,78135.36,167.3,0.0,0.0,0.0]
[1779004348883,29.07,78134.65,167.3,0.0,0.0,0.0]
[1779004351904,29.07,78134.65,167.3,0.0,0.0,0.0]
[1779004356939,29.07,78134.82,167.3,0.0,0.0,0.0]
[1779004362981,29.07,78134.79,167.3,0.0,0.0,0.0]
[1779004368017,29.07,78134.68,167.3,0.0,0.0,0.0]
[1779004373051,29.07,78134.66,167.3,0.0,0.0,0.0]
[1779004378086,29.07,78134.58,167.3,0.0,0.0,0.0]
[1779004383121,29.07,78134.77,167.3,0.0,0.0,0.0]
[1779004388156,29.07,78134.77,167.3,0.0,0.0,0.0]
[1779004393191,29.07,78138.04,167.3,0.0,0.0,0.0]
[1779004397219,29.07,78139.05,167.3,0.0,0.0,0.0]
[1779004402482,29.07,78139.1,167.3,0.0,0.0,0.0]
[1779004407489,29.07,78139.08,167.3,0.0,0.0,0.0]
[1779004411317,29.07,78138.84,167.3,0.0,0.0,0.0]
[1779004416352,29.07,78138.89,167.3,0.0,0.0,0.0]
[1779004421387,29.07,78140.19,167.3,0.0,0.0,0.0]
[1779004424408,29.07,78141.1,167.3,0.0,0.0,0.0]
[1779004429443,29.07,78141.09,167.3,0.0,0.0,0.0]
[1779004434478,29.07,78141.04,167.3,0.0,0.0,0.0]
[1779004439522,29.07,78141.11,167.3,0.0,0.0,0.0]
[1779004444553,29.07,78141.13,167.3,0.0,0.0,0.0]
[1779004449588,29.07,78140.99,167.3,0.0,0.0,0.0]
[1779004454623,29.07,78140.98,167.3,0.0,0.0,0.0]
[1779004459658,29.07,78140.9,167.3,0.0,0.0,0.0]
[1779004465553,29.07,78140.93,167.3,0.0,0.0,0.0]
[1779004470557,29.07,78140.93,167.3,0.0,0.0,0.0]
[1779004471558,29.07,78140.93,167.3,0.0,0.0,0.0]
[1779004476779,29.07,78140.93,167.3,0.0,0.0,0.0]
[1779004482571,29.07,78140.94,167.3,0.0,0.0,0.0]
[1779004487574,29.07,78140.94,167.3,0.0,0.0,0.0]
[1779004492891,29.07,78141.15,167.3,0.0,0.0,0.0]
[1779004498933,29.07,78141.13,167.3,0.0,0.0,0.0]
[1779004503968,29.07,78141.13,167.3,0.0,0.0,0.0]
[1779004509003,29.07,78141.23,167.3,0.0,0.0,0.0]
[1779004514038,29.07,78141.21,167.3,0.0,0.0,0.0]
[1779004519073,29.07,78141.17,167.3,0.0,0.0,0.0]
[1779004524108,29.07,78141.3,167.3,0.0,0.0,0.0]
[1779004529143,29.07,78141.55,167.3,0.0,0.0,0.0]
[1779004531157,29.07,78141.55,167.3,0.0,0.0,0.0]
[1779004536193,29.07,78141.66,167.3,0.0,0.0,0.0]
[1779004541227,29.07,78142.17,167.3,0.0,0.0,0.0]
[1779004546262,29.07,78142.11,167.3,0.0,0.0,0.0]
[1779004551297,29.07,78142.51,167.3,0.0,0.0,0.0]
[1779004553311,29.07,78140.59,167.3,0.0,0.0,0.0]
[1779004558346,29.07,78140.22,167.3,0.0,0.0,0.0]
[1779004563381,29.07,78139.82,167.3,0.0,0.0,0.0]
[1779004568418,29.07,78139.79,167.3,0.0,0.0,0.0]
[1779004569425,29.07,78139.26,167.3,0.0,0.0,0.0]
[1779004575467,29.07,78139.28,167.3,0.0,0.0,0.0]
[1779004580502,29.07,78139.27,167.3,0.0,0.0,0.0]
[1779004585538,29.07,78139.27,167.3,0.0,0.0,0.0]
[1779004590572,29.07,78139.27,167.3,0.0,0.0,0.0]
[1779004592688,29.07,78139.23,167.3,0.0,0.0,0.0]
[1779004596614,29.07,78138.69,167.3,0.0,0.0,0.0]
[1779004603663,29.07,78138.7,167.3,0.0,0.0,0.0]
[1779004608698,29.07,78138.7,167.3,0.0,0.0,0.0]
[1779004613733,29.07,78138.66,167.3,0.0,0.0,0.0]
[1779004621789,29.07,78138.66,167.3,0.0,0.0,0.0]
[1779004626824,29.07,78138.66,167.3,0.0,0.0,0.0]
[1779004631859,29.07,78138.66,167.3,0.0,0.0,0.0]
[1779004637901,29.07,78138.66,167.3,0.0,0.0,0.0]
[1779004642936,29.07,78138.68,167.3,0.0,0.0,0.0]
[1779004647971,29.07,78138.68,167.3,0.0,0.0,0.0]
[1779004659048,29.07,78138.77,167.3,0.0,0.0,0.0]
[1779004664083,29.07,78138.76,167.3,0.0,0.0,0.0]
[1779004669118,29.07,78138.79,167.3,0.0,0.0,0.0]
[1779004674153,29.07,78138.82,167.3,0.0,0.0,0.0]
[1779004679188,29.07,78138.8,167.3,0.0,0.0,0.0]
[1779004685230,29.07,78138.81,167.3,0.0,0.0,0.0]
[1779004691272,29.07,78138.82,167.3,0.0,0.0,0.0]
[1779004696307,29.07,78138.83,167.3,0.0,0.0,0.0]
[1779004701342,29.07,78138.88,167.3,0.0,0.0,0.0]
[1779004706377,29.07,78138.88,167.3,0.0,0.0,0.0]
[1779004711412,29.07,78138.92,167.3,0.0,0.0,0.0]
[1779004716447,29.07,78138.93,167.3,0.0,0.0,0.0]
[1779004721482,29.07,78139.03,167.3,0.0,0.0,0.0]
[1779004727524,29.07,78139.05,167.3,0.0,0.0,0.0]
[1779004732559,29.07,78139.06,167.3,0.0,0.0,0.0]
[1779004739608,29.07,78139.05,167.3,0.0,0.0,0.0]
[1779004744652,29.07,78139.03,167.3,0.0,0.0,0.0]
[1779004749687,29.07,78139.0,167.3,0.0,0.0,0.0]
[1779004754744,29.07,78138.99,167.3,0.0,0.0,0.0]
[1779004761446,29.07,78138.99,167.3,0.0,0.0,0.0]
[1779004766808,29.07,78139.15,167.3,0.0,0.0,0.0]
[1779004771843,29.07,78139.16,167.3,0.0,0.0,0.0]
[1779004776878,29.07,78139.18,167.3,0.0,0.0,0.0]
[1779004781913,29.07,78139.18,167.3,0.0,0.0,0.0]
[1779004788962,29.07,78139.19,167.3,0.0,0.0,0.0]
[1779004794131,29.07,78139.19,167.3,0.0,0.0,0.0]
[1779004800041,29.07,78139.19,167.3,0.0,0.0,0.0]
[1779004801468,29.07,78139.19,167.3,0.0,0.0,0.0]
[1779004800074,29.07,78139.19,0.0,0.0,0.0,0.0]
[1779004809167,29.07,78139.19,0.0,0.0,0.0,0.0]